{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146574,"rows_kept":146574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.53,81517.97,0.0,-0.43673,3e-05,33.61543]
[1778140823770,137.53,81502.23,0.0,-0.43726,3e-05,33.61609]
[1778140828805,137.53,81500.39,0.0,-0.43732,3e-05,33.61616]
[1778140833840,137.53,81498.87,0.0,-0.43737,3e-05,33.6133]
[1778140838875,137.53,81489.1,0.0,-0.4377,3e-05,33.61367]
[1778140843910,137.53,81475.07,0.0,-0.43817,3e-05,33.61416]
[1778140846931,45.0,81462.42,0.0,-0.39133,0.0001,32.74831]
[1778140848945,44.61,81458.924,0.0,-0.39092,0.0001,32.73716]
[1778140850960,44.24,81456.164,0.0,-0.39045,0.0001,32.72501]
[1778140853113,43.88,81455.772,0.0,-0.38976,0.0001,32.70848]
[1778140854989,43.53,81455.992,0.0,-0.38903,0.0001,32.69098]
[1778140857003,43.2,81455.856,0.0,-0.38835,0.0001,32.67451]
[1778140859017,42.88,81463.758,0.0,-0.38684,0.0001,32.641]
[1778140861036,42.58,81464.02,0.0,-0.38614,0.00011,32.624]
[1778140864057,42.14,81458.26,0.0,-0.38579,0.00011,32.61285]
[1778140866071,41.86,81464.926,0.0,-0.38445,0.00011,32.58224]
[1778140868086,41.6,81471.196,0.0,-0.38316,0.00011,32.55234]
[1778140870100,41.34,81478.946,0.0,-0.38173,0.00011,32.51879]
[1778140873121,40.98,81480.498,0.0,-0.38068,0.00011,32.49249]
[1778140876135,40.64,81481.58,0.0,-0.37972,0.00011,32.46799]
[1778140879138,40.31,81479.754,0.0,-0.37912,0.00011,32.45146]
[1778140882141,40.01,81478.694,0.0,-0.37847,0.00011,32.43389]
[1778140885144,39.72,81477.254,0.0,-0.3779,0.00011,32.41815]
[1778140888147,39.45,81476.616,0.0,-0.37727,0.00011,32.40116]
[1778140892151,39.11,81475.51,0.0,-0.3765,0.00011,32.37735]
[1778140894153,38.96,81483.726,0.0,-0.37514,0.00011,32.3439]
[1778140898157,38.66,81485.434,0.0,-0.37413,0.00011,32.31713]
[1778140902161,38.38,81487.102,0.0,-0.37318,0.00012,32.29158]
[1778140904163,38.25,81511.108,0.0,-0.37003,0.00012,32.21322]
[1778140907166,38.07,81519.444,0.0,-0.36853,0.00012,32.17373]
[1778140912171,37.79,81519.164,0.0,-0.36772,0.00012,32.15044]
[1778140916175,37.58,81528.726,0.0,-0.36598,0.00012,32.10359]
[1778140919178,37.43,81540.908,0.0,-0.3641,0.00012,32.05314]
[1778140924183,37.21,81541.838,0.0,-0.3633,0.00012,32.02953]
[1778140927186,37.08,81553.924,0.0,-0.36148,0.00012,31.97954]
[1778140932191,36.89,81559.038,0.0,-0.36026,0.00012,31.94446]
[1778140936195,36.75,81577.796,0.0,-0.35757,0.00012,31.86888]
[1778140941201,36.59,81583.702,0.0,-0.35633,0.00012,31.83248]
[1778140945205,36.48,81564.146,0.0,-0.35828,0.00012,31.88569]
[1778140948648,36.37,81547.68,0.0,-0.3599,0.00012,31.92922]
[1778140953683,36.25,81540.728,0.0,-0.36033,0.00012,31.93661]
[1778140958718,36.13,81543.224,0.0,-0.35965,0.00012,31.91699]
[1778140963753,36.03,81547.438,0.0,-0.3588,0.00012,31.89245]
[1778140968788,35.94,81547.36,0.0,-0.3585,0.00012,31.88312]
[1778140973824,35.86,81548.99,0.0,-0.35802,0.00012,31.86882]
[1778140978859,35.78,81550.554,0.0,-0.35757,0.00012,31.85545]
[1778140983895,35.71,81559.862,0.0,-0.35619,0.00012,31.81604]
[1778140988930,35.65,81565.636,0.0,-0.35527,0.00012,31.78912]
[1778140993965,35.59,81559.346,0.0,-0.35584,0.00012,31.80476]
[1778140999000,35.54,81556.964,0.0,-0.35596,0.00012,31.80738]
[1778141004038,35.49,81557.082,0.0,-0.35578,0.00012,31.80179]
[1778141009073,35.45,81557.316,0.0,-0.3556,0.00012,31.79624]
[1778141014108,35.41,81543.956,0.0,-0.3571,0.00012,31.83542]
[1778141019143,35.38,81553.576,0.0,-0.35579,0.00012,31.79799]
[1778141024178,35.34,81555.624,0.0,-0.35542,0.00012,31.78721]
[1778141029290,35.31,81554.684,0.0,-0.35543,0.00012,31.78722]
[1778141035255,35.28,81552.504,0.0,-0.35559,0.00012,31.79132]
[1778141040300,35.26,81551.932,0.0,-0.35557,0.00012,31.79064]
[1778141045305,35.24,81551.674,0.0,-0.35553,0.00012,31.78908]
[1778141050310,35.22,81553.58,0.0,-0.35522,0.00012,31.78009]
[1778141055315,35.2,81554.152,0.0,-0.35508,0.00012,31.77598]
[1778141060320,35.18,81556.588,0.0,-0.35472,0.00012,31.76543]
[1778141065325,35.16,81554.744,0.0,-0.3549,0.00012,31.77022]
[1778141070330,35.15,81552.34,0.0,-0.35514,0.00012,31.77713]
[1778141075335,35.14,81552.45,0.0,-0.35507,0.00012,31.77216]
[1778141080340,35.13,81553.0,0.0,-0.35496,0.00012,31.76884]
[1778141085345,35.11,81553.022,0.0,-0.35492,0.00012,31.7675]
[1778141090350,35.1,81545.338,0.0,-0.35584,0.00012,31.79358]
[1778141095355,35.09,81546.714,0.0,-0.35563,0.00012,31.78766]
[1778141100360,35.09,81547.67,0.0,-0.35548,0.00012,31.78329]
[1778141105365,35.08,81550.004,0.0,-0.35516,0.00012,31.7741]
[1778141121859,35.05,81552.946,0.0,-0.35472,0.00012,31.76108]
[1778141125887,35.05,81567.014,0.0,-0.35295,0.00012,31.71006]
[1778141130922,35.04,81564.602,0.0,-0.35323,0.00012,31.71815]
[1778141136397,35.04,81558.932,0.0,-0.35391,0.00012,31.73487]
[1778141142403,35.03,81559.698,0.0,-0.35379,0.00012,31.73149]
[1778141148041,35.03,81560.204,0.0,-0.35371,0.00012,31.7291]
[1778141153076,35.03,81555.868,0.0,-0.35424,0.00012,31.74421]
[1778141158115,35.02,81541.502,0.0,-0.35601,0.00012,31.79493]
[1778141163150,35.02,81555.28,0.0,-0.35429,0.00012,31.74549]
[1778141168186,35.02,81548.624,0.0,-0.3551,0.00012,31.76891]
[1778141173535,35.01,81552.778,0.0,-0.35458,0.00012,31.75376]
[1778141179263,35.01,81552.896,0.0,-0.35455,0.00012,31.75295]
[1778141184298,35.01,81553.438,0.0,-0.35447,0.00012,31.7507]
[1778141189334,35.0,81558.32,0.0,-0.35385,0.00012,31.73288]
[1778141194369,35.0,81570.058,0.0,-0.35237,0.00012,31.68706]
[1778141199404,35.0,81571.328,0.0,-0.35221,0.00012,31.68217]
[1778141204439,35.0,81571.694,0.0,-0.35215,0.00012,31.68057]
[1778141209474,34.99,81567.622,0.0,-0.35265,0.00012,31.69512]
[1778141214509,34.99,81567.102,0.0,-0.35271,0.00012,31.69678]
[1778141219544,34.99,81571.224,0.0,-0.35219,0.00012,31.6816]
[1778141224579,34.99,81574.568,0.0,-0.35177,0.00012,31.66921]
[1778141229591,34.99,81581.264,0.0,-0.35093,0.00012,31.64452]
[1778141234596,34.99,81576.852,0.0,-0.35147,0.00012,31.66051]
[1778141239601,34.98,81566.666,0.0,-0.35273,0.00012,31.69741]
[1778141244606,34.98,81563.348,0.0,-0.35314,0.00012,31.70926]
[1778141249611,34.98,81560.68,0.0,-0.35347,0.00012,31.71875]
[1778141254616,34.98,81562.82,0.0,-0.35319,0.00012,31.70778]
[1778141259620,34.98,81561.366,0.0,-0.35337,0.00012,31.71291]
[1778141264625,34.98,81561.99,0.0,-0.35328,0.00012,31.71055]
[1778141269630,34.98,81562.528,0.0,-0.35321,0.00012,31.70851]
[1778141274635,34.98,81568.784,0.0,-0.35243,0.00012,31.68575]
[1778141279640,34.98,81565.126,0.0,-0.35289,0.00012,31.69893]
[1778141284645,34.98,81563.576,0.0,-0.35308,0.00012,31.70445]
[1778141290034,34.97,81563.012,0.0,-0.35314,0.00012,31.70638]
[1778141295069,34.97,81564.342,0.0,-0.35297,0.00012,31.70148]
[1778141300104,34.97,81566.676,0.0,-0.35268,0.00012,31.69295]
[1778141305139,34.97,81566.168,0.0,-0.35274,0.00012,31.69471]
[1778141310174,34.97,81562.508,0.0,-0.3532,0.00012,31.70789]
[1778141315209,34.97,81563.814,0.0,-0.35302,0.00012,31.69998]
[1778141320244,34.97,81570.082,0.0,-0.35224,0.00012,31.67717]
[1778141325687,34.97,81560.002,0.0,-0.35349,0.00012,31.71362]
[1778141331321,34.97,81573.256,0.0,-0.35184,0.00012,31.66547]
[1778141336356,34.97,81570.262,0.0,-0.35221,0.00012,31.67634]
[1778141341391,34.97,81567.176,0.0,-0.35259,0.00012,31.68753]
[1778141346430,34.97,81569.232,0.0,-0.35234,0.00012,31.68005]
[1778141351466,34.97,81578.974,0.0,-0.35113,0.00012,31.64449]
[1778141356511,34.97,81580.73,0.0,-0.35091,0.00012,31.63807]
[1778141361546,34.97,81585.842,0.0,-0.35027,0.00012,31.61931]
[1778141366581,34.97,81585.494,0.0,-0.35032,0.00012,31.62066]
[1778141371616,34.97,81587.672,0.0,-0.35004,0.00012,31.6096]
[1778141376651,34.97,81591.112,0.0,-0.34962,0.00012,31.59697]
[1778141381686,34.97,81584.298,0.0,-0.35047,0.00012,31.62224]
[1778141386749,34.97,81579.47,0.0,-0.35107,0.00012,31.6401]
[1778141391753,34.97,81578.246,0.0,-0.35123,0.00012,31.64471]
[1778141396758,34.98,81578.384,0.0,-0.35121,0.00012,31.64434]
[1778141399537,34.98,81585.992,0.0,-0.35027,0.00012,31.61643]
[1778141399596,34.98,81585.992,0.0,-0.35027,0.00012,31.61646]
[1778141404766,34.98,81578.036,0.0,-0.35126,0.00012,31.64583]
[1778141409771,34.98,81578.158,0.0,-0.35125,0.00012,31.64553]
[1778141414776,34.98,81570.768,0.0,-0.35217,0.00012,31.67266]
[1778141419781,34.98,81570.088,0.0,-0.35226,0.00012,31.67528]
[1778141424786,34.98,81568.114,0.0,-0.35251,0.00012,31.6826]
[1778141429791,34.98,81566.276,0.0,-0.35275,0.00012,31.68942]
[1778141432794,34.98,81543.676,0.0,-0.35556,0.00012,31.76751]
[1778141437799,34.99,81541.31,0.0,-0.35586,0.00012,31.77603]
[1778141442682,34.99,81534.74,0.0,-0.35668,0.00012,31.79934]
[1778141442783,34.99,81534.74,0.0,-0.35668,0.00012,31.79936]
[1778141443805,34.99,81523.9,0.0,-0.35804,0.00013,31.83741]
[1778141448154,34.99,81514.102,0.0,-0.35927,0.00013,31.87155]
[1778141450168,34.99,81501.638,0.0,-0.36083,0.00013,31.91447]
[1778141455203,34.99,81509.392,0.0,-0.35986,0.00013,31.88793]
[1778141460823,34.99,81507.27,0.0,-0.36013,0.00013,31.8953]
[1778141466280,34.99,81504.138,0.0,-0.36052,0.00013,31.90611]
[1778141471318,34.99,81512.464,0.0,-0.35948,0.00013,31.87748]
[1778141476353,34.99,81516.69,0.0,-0.35895,0.00013,31.86287]
[1778141480653,34.99,81523.476,0.0,-0.3581,0.00013,31.83927]
[1778141480754,34.99,81523.476,0.0,-0.3581,0.00013,31.83927]
[1778141485202,34.99,81523.012,0.0,-0.35816,0.00013,31.84089]
[1778141485416,34.99,81523.012,0.0,-0.35816,0.00013,31.84089]
[1778141490451,34.99,81521.892,0.0,-0.3583,0.00013,31.84478]
[1778141495487,34.99,81518.162,0.0,-0.35875,0.00013,31.85462]
[1778141496679,34.99,81518.162,0.0,-0.35875,0.00013,31.85462]
[1778141496780,34.99,81518.162,0.0,-0.35875,0.00013,31.85461]
[1778141497552,34.99,81518.162,0.0,-0.35875,0.00013,31.85461]
[1778141497628,34.99,81518.162,0.0,-0.35875,0.00013,31.85461]
[1778141497650,34.99,81518.162,0.0,-0.35875,0.00013,31.8546]
[1778141498508,34.99,81528.752,0.0,-0.35743,0.00013,31.81764]
[1778141503543,34.99,81534.334,0.0,-0.35673,0.00013,31.79797]
[1778141508578,34.99,81535.392,0.0,-0.35659,0.00012,31.79419]
[1778141511599,34.99,81526.97,0.0,-0.35765,0.00013,31.82376]
[1778141516867,34.99,81521.598,0.0,-0.35832,0.00013,31.84248]
[1778141516877,34.99,81509.46,0.0,-0.35984,0.00013,31.88453]
[1778141520662,34.99,81498.632,0.0,-0.3612,0.00013,31.92161]
[1778141525697,34.99,81495.03,0.0,-0.36165,0.00013,31.93382]
[1778141530732,34.99,81490.802,0.0,-0.36218,0.00013,31.94812]
[1778141535767,34.99,81488.34,0.0,-0.36249,0.00013,31.95641]
[1778141540805,34.99,81485.23,0.0,-0.36288,0.00013,31.96687]
[1778141545840,34.99,81491.612,0.0,-0.36207,0.00013,31.94528]
[1778141550875,34.99,81488.28,0.0,-0.36249,0.00013,31.95653]
[1778141555910,34.98,81488.584,0.0,-0.36244,0.00013,31.95239]
[1778141560924,34.98,81483.052,0.0,-0.36314,0.00013,31.97101]
[1778141565929,34.98,81481.896,0.0,-0.36328,0.00013,31.97487]
[1778141570934,34.98,81482.346,0.0,-0.36322,0.00013,31.97332]
[1778141575939,34.98,81490.138,0.0,-0.36224,0.00013,31.94701]
[1778141580944,34.98,81489.428,0.0,-0.36233,0.00013,31.94939]
[1778141585949,34.98,81491.054,0.0,-0.36212,0.00013,31.94386]
[1778141590954,34.98,81489.67,0.0,-0.3623,0.00013,31.94853]
[1778141595959,34.98,81497.974,0.0,-0.36125,0.00013,31.92029]
[1778141600964,34.98,81494.122,0.0,-0.36174,0.00013,31.93337]
[1778141605969,34.98,81493.546,0.0,-0.36181,0.00013,31.93527]
[1778141610974,34.98,81486.53,0.0,-0.36269,0.00013,31.95896]
[1778141616330,34.98,81485.408,0.0,-0.36282,0.00013,31.95957]
[1778141621985,34.98,81485.472,0.0,-0.36281,0.00013,31.95929]
[1778141626990,34.98,81486.994,0.0,-0.36261,0.00013,31.95411]
[1778141632442,34.98,81492.732,0.0,-0.36189,0.00013,31.93462]
[1778141637477,34.98,81492.046,0.0,-0.36197,0.00013,31.93691]
[1778141642512,34.98,81492.338,0.0,-0.36194,0.00013,31.93588]
[1778141646540,34.98,81501.404,0.0,-0.3608,0.00013,31.90496]
[1778141647606,34.98,81501.404,0.0,-0.3608,0.00013,31.90496]
[1778141647707,34.98,81501.404,0.0,-0.36079,0.00013,31.90495]
[1778141649967,34.98,81503.672,0.0,-0.36051,0.00013,31.89717]
[1778141650015,34.98,81504.466,0.0,-0.36041,0.00013,31.89444]
[1778141655603,34.98,81509.364,0.0,-0.35979,0.00013,31.87754]
[1778141659613,34.98,81509.634,0.0,-0.35976,0.00013,31.87658]
[1778141659631,34.98,81509.634,0.0,-0.35976,0.00013,31.87656]
[1778141664666,34.98,81503.828,0.0,-0.36049,0.00013,31.89648]
[1778141670035,34.98,81502.88,0.0,-0.3606,0.00013,31.89968]
[1778141675743,34.97,81503.414,0.0,-0.36052,0.00013,31.89467]
[1778141680778,34.97,81504.18,0.0,-0.36042,0.00013,31.89197]
[1778141685814,34.97,81504.17,0.0,-0.36042,0.00013,31.89193]
[1778141690849,34.97,81501.488,0.0,-0.36076,0.00013,31.90104]
[1778141696061,34.97,81501.398,0.0,-0.36076,0.00013,31.90126]
[1778141701067,34.97,81500.334,0.0,-0.3609,0.00013,31.90481]
[1778141704856,34.97,81503.86,0.0,-0.36045,0.00013,31.89267]
[1778141704948,34.97,81503.86,0.0,-0.36045,0.00013,31.89265]
[1778141709671,34.97,81495.988,0.0,-0.36144,0.00013,31.91948]
[1778141709983,34.97,81495.988,0.0,-0.36144,0.00013,31.91946]
[1778141715018,34.97,81496.788,0.0,-0.36133,0.00013,31.91662]
[1778141715629,34.97,81496.788,0.0,-0.36133,0.00013,31.91662]
[1778141716025,34.97,81496.788,0.0,-0.36133,0.00013,31.91659]
[1778141720053,34.97,81487.912,0.0,-0.36244,0.00013,31.94664]
[1778141725088,34.97,81483.042,0.0,-0.36305,0.00013,31.96295]
[1778141730094,34.96,81470.966,0.0,-0.36457,0.00013,32.00327]
[1778141730287,34.96,81470.966,0.0,-0.36457,0.00013,32.00327]
[1778141731095,34.96,81464.252,0.0,-0.36541,0.00013,32.02244]
[1778141732219,34.96,81463.652,0.0,-0.36548,0.00013,32.0244]
[1778141733097,34.96,81464.016,0.0,-0.36544,0.00013,32.02318]
[1778141738102,34.96,81465.372,0.0,-0.36526,0.00013,32.01858]
[1778141743107,34.96,81461.618,0.0,-0.36573,0.00013,32.03088]
[1778141744504,34.96,81461.178,0.0,-0.36579,0.00013,32.0323]
[1778141744605,34.96,81461.178,0.0,-0.36579,0.00013,32.03228]
[1778141750114,34.96,81459.594,0.0,-0.36598,0.00013,32.03738]
[1778141752685,34.96,81453.836,0.0,-0.36671,0.00013,32.05624]
[1778141752787,34.96,81453.836,0.0,-0.36671,0.00013,32.05622]
[1778141754121,34.96,81463.902,0.0,-0.36543,0.00013,32.02307]
[1778141756264,34.96,81468.366,0.0,-0.36487,0.00013,32.00823]
[1778141757124,34.96,81470.576,0.0,-0.36459,0.00013,32.00086]
[1778141762129,34.96,81470.548,0.0,-0.36459,0.00013,32.00083]
[1778141767134,34.96,81474.804,0.0,-0.36405,0.00013,31.98651]
[1778141769618,34.96,81473.206,0.0,-0.36425,0.00013,31.9918]
[1778141769719,34.95,81473.206,0.0,-0.36425,0.00013,31.99178]
[1778141774576,34.95,81473.152,0.0,-0.36425,0.00013,31.99186]
[1778141774656,34.95,81473.152,0.0,-0.36425,0.00013,31.99184]
[1778141775647,34.95,81473.152,0.0,-0.36425,0.00013,31.99184]
[1778141775748,34.95,81473.152,0.0,-0.36425,0.00013,31.99181]
[1778141780474,34.95,81481.614,0.0,-0.36318,0.00013,31.96333]
[1778141785509,34.95,81484.374,0.0,-0.36283,0.00013,31.95391]
[1778141790544,34.95,81485.24,0.0,-0.36271,0.00013,31.95087]
[1778141795583,34.95,81483.818,0.0,-0.36288,0.00013,31.95246]
[1778141800618,34.95,81485.666,0.0,-0.36264,0.00013,31.94612]
[1778141805653,34.95,81486.154,0.0,-0.36258,0.00013,31.94436]
[1778141810688,34.95,81491.836,0.0,-0.36186,0.00013,31.925]
[1778141815723,34.94,81487.456,0.0,-0.36241,0.00013,31.93976]
[1778141820758,34.94,81485.05,0.0,-0.36271,0.00013,31.9478]
[1778141825793,34.94,81484.332,0.0,-0.36279,0.00013,31.95012]
[1778141830828,34.94,81489.18,0.0,-0.36218,0.00013,31.93362]
[1778141835863,34.94,81490.542,0.0,-0.362,0.00013,31.92889]
[1778141840055,34.94,81494.284,0.0,-0.36153,0.00013,31.91609]
[1778141840156,34.94,81494.284,0.0,-0.36153,0.00013,31.91607]
[1778141841235,34.94,81494.826,0.0,-0.36146,0.00013,31.91421]
[1778141841810,34.94,81494.826,0.0,-0.36146,0.00013,31.91418]
[1778141842418,34.94,81494.826,0.0,-0.36146,0.00013,31.91418]
[1778141842912,34.94,81494.826,0.0,-0.36146,0.00013,31.91416]
[1778141843562,34.94,81494.826,0.0,-0.36146,0.00013,31.91416]
[1778141843919,34.94,81494.826,0.0,-0.36146,0.00013,31.91414]
[1778141848954,34.94,81498.228,0.0,-0.36103,0.00013,31.90241]
[1778141850051,34.94,81498.228,0.0,-0.36103,0.00013,31.90241]
[1778141850152,34.94,81498.228,0.0,-0.36103,0.00013,31.90238]
[1778141850300,34.94,81498.228,0.0,-0.36103,0.00013,31.90238]
[1778141851139,34.94,81498.228,0.0,-0.36103,0.00013,31.90238]
[1778141851187,34.94,81498.228,0.0,-0.36101,0.00013,31.89927]
[1778141851415,34.94,81498.228,0.0,-0.36101,0.00013,31.89927]
[1778141851975,34.94,81498.228,0.0,-0.36101,0.00013,31.89924]
[1778141857010,34.94,81500.198,0.0,-0.36076,0.00013,31.89236]
[1778141860022,34.94,81500.42,0.0,-0.36073,0.00013,31.89158]
[1778141860177,34.94,81500.42,0.0,-0.36073,0.00013,31.89152]
[1778141860523,34.94,81500.42,0.0,-0.36073,0.00013,31.89152]
[1778141861152,34.94,81500.42,0.0,-0.36073,0.00013,31.89152]
[1778141861228,34.93,81506.588,0.0,-0.35995,0.00013,31.87028]
[1778141861600,34.93,81506.588,0.0,-0.35995,0.00013,31.87028]
[1778141862045,34.93,81506.588,0.0,-0.35995,0.00013,31.87025]
[1778141866027,34.93,81508.508,0.0,-0.35971,0.00013,31.86354]
[1778141866076,34.93,81508.508,0.0,-0.35971,0.00013,31.86351]
[1778141867249,34.93,81510.572,0.0,-0.35945,0.00013,31.85634]
[1778141867598,34.93,81510.572,0.0,-0.35945,0.00013,31.85634]
[1778141868087,34.93,81510.572,0.0,-0.35945,0.00013,31.85631]
[1778141868663,34.93,81510.572,0.0,-0.35945,0.00013,31.85631]
[1778141869094,34.93,81510.572,0.0,-0.35945,0.00013,31.85628]
[1778141874130,34.93,81510.324,0.0,-0.35947,0.00013,31.85698]
[1778141876051,34.93,81510.238,0.0,-0.35948,0.00013,31.85725]
[1778141876144,34.93,81510.238,0.0,-0.35948,0.00013,31.85722]
[1778141877350,34.93,81509.264,0.0,-0.3596,0.00013,31.86055]
[1778141878158,34.93,81509.264,0.0,-0.3596,0.00013,31.86052]
[1778141883250,34.93,81504.804,0.0,-0.36016,0.00013,31.87575]
[1778141883507,34.93,81504.804,0.0,-0.36016,0.00013,31.87575]
[1778141883787,34.93,81504.804,0.0,-0.36016,0.00013,31.87575]
[1778141884200,34.93,81504.804,0.0,-0.36016,0.00013,31.87572]
[1778141884525,34.93,81504.804,0.0,-0.36016,0.00013,31.87572]
[1778141884931,34.93,81504.804,0.0,-0.36016,0.00013,31.87572]
[1778141885208,34.93,81504.804,0.0,-0.36015,0.00013,31.87569]
[1778141889160,34.9,81501.426,0.0,-0.3605,0.00013,31.88488]
[1778141889238,34.9,81501.426,0.0,-0.36047,0.00013,31.88403]
[1778141890244,34.9,81501.426,0.0,-0.36047,0.00013,31.88403]
[1778141890246,34.89,81501.426,0.0,-0.36044,0.00013,31.88306]
[1778141891253,34.88,81490.748,0.0,-0.36175,0.00013,31.91864]
[1778141896267,34.83,81482.788,0.0,-0.3626,0.00013,31.94095]
[1778141901272,34.79,81479.888,0.0,-0.36282,0.00013,31.9465]
[1778141905111,34.77,81479.24,0.0,-0.36283,0.00013,31.94646]
[1778141905202,34.76,81479.24,0.0,-0.3628,0.00013,31.94571]
[1778141905821,34.76,81479.24,0.0,-0.3628,0.00013,31.94571]
[1778141906069,34.76,81479.24,0.0,-0.3628,0.00013,31.94571]
[1778141906225,34.76,81479.24,0.0,-0.3628,0.00013,31.94571]
[1778141906277,34.76,81474.754,0.0,-0.36338,0.00013,31.96121]
[1778141906558,34.76,81474.754,0.0,-0.36338,0.00013,31.96121]
[1778141906652,34.77,81474.754,0.0,-0.36339,0.00013,31.9615]
[1778141907821,34.77,81474.754,0.0,-0.36339,0.00013,31.9615]
[1778141907922,34.77,81474.754,0.0,-0.3634,0.00013,31.96178]
[1778141912169,34.78,81474.202,0.0,-0.36349,0.00013,31.96138]
[1778141912260,34.78,81474.202,0.0,-0.3635,0.00013,31.96165]
[1778141913344,34.78,81478.478,0.0,-0.36297,0.00013,31.94744]
[1778141914285,34.78,81478.49,0.0,-0.36297,0.00013,31.94765]
[1778141919290,34.8,81477.154,0.0,-0.36318,0.00013,31.95338]
[1778141922296,34.8,81459.298,0.0,-0.36547,0.00013,32.01389]
[1778141923297,34.8,81444.764,0.0,-0.36732,0.00013,32.06204]
[1778141925556,34.81,81442.866,0.0,-0.36758,0.00013,32.06863]
[1778141925912,34.81,81442.866,0.0,-0.36758,0.00013,32.06882]
[1778141926654,34.81,81442.866,0.0,-0.36758,0.00013,32.06882]
[1778141926759,34.81,81442.866,0.0,-0.36759,0.00013,32.069]
[1778141929303,34.82,81433.488,0.0,-0.36879,0.00013,32.09983]
[1778141930000,34.82,81433.488,0.0,-0.36879,0.00013,32.09983]
[1778141930088,34.82,81433.488,0.0,-0.3688,0.00013,32.1]
[1778141931152,34.82,81433.488,0.0,-0.3688,0.00013,32.1]
[1778141931206,34.82,81433.488,0.0,-0.36881,0.00013,32.10016]
[1778141936039,34.83,81427.228,0.0,-0.36962,0.00013,32.12094]
[1778141936408,34.83,81427.228,0.0,-0.36963,0.00013,32.12108]
[1778141937057,34.83,81427.228,0.0,-0.36963,0.00013,32.12108]
[1778141937159,34.83,81427.228,0.0,-0.36963,0.00013,32.12121]
[1778141937515,34.83,81427.228,0.0,-0.36963,0.00013,32.12121]
[1778141938312,34.83,81426.586,0.0,-0.36972,0.00013,32.12341]
[1778141943234,34.84,81424.76,0.0,-0.36997,0.00013,32.12975]
[1778141944335,34.84,81417.736,0.0,-0.37087,0.00013,32.15238]
[1778141945322,34.81,81410.18,0.0,-0.37175,0.00013,32.17405]
[1778141945630,34.81,81410.18,0.0,-0.37175,0.00013,32.17405]
[1778141945658,34.79,81410.18,0.0,-0.37168,0.00013,32.17187]
[1778141946759,34.79,81410.18,0.0,-0.37168,0.00013,32.17187]
[1778141946849,34.79,81410.18,0.0,-0.37168,0.00013,32.17187]
[1778141946860,34.76,81410.18,0.0,-0.3716,0.00013,32.1698]
[1778141949668,34.77,81400.746,0.0,-0.37282,0.00013,32.19972]
[1778141952153,34.76,81401.22,0.0,-0.37275,0.00013,32.19807]
[1778141952190,34.76,81401.22,0.0,-0.37275,0.00013,32.198]
[1778141953265,34.76,81401.22,0.0,-0.37275,0.00013,32.198]
[1778141953330,34.76,81402.124,0.0,-0.37263,0.00013,32.19519]
[1778141957040,34.76,81399.748,0.0,-0.37294,0.00013,32.20265]
[1778141957192,34.76,81399.748,0.0,-0.37294,0.00013,32.20263]
[1778141958243,34.76,81399.748,0.0,-0.37294,0.00013,32.20263]
[1778141958335,34.76,81397.446,0.0,-0.37323,0.00013,32.20977]
[1778141960823,34.76,81399.132,0.0,-0.37302,0.00013,32.20463]
[1778141960924,34.77,81399.132,0.0,-0.37302,0.00013,32.20485]
[1778141961899,34.77,81399.132,0.0,-0.37302,0.00013,32.20485]
[1778141961940,34.77,81399.132,0.0,-0.37303,0.00013,32.20506]
[1778141962761,34.77,81413.988,0.0,-0.37114,0.00013,32.15841]
[1778141967796,34.78,81413.778,0.0,-0.3712,0.00013,32.1601]
[1778141969823,34.79,81413.694,0.0,-0.37122,0.00013,32.16056]
[1778141969863,34.79,81413.694,0.0,-0.37122,0.00013,32.16056]
[1778141969958,34.79,81413.694,0.0,-0.37123,0.00013,32.16075]
[1778141970968,34.79,81413.694,0.0,-0.37123,0.00013,32.16075]
[1778141971069,34.77,81413.694,0.0,-0.37115,0.00013,32.15575]
[1778141974630,34.71,81419.728,0.0,-0.37019,0.00013,32.13111]
[1778141974845,34.69,81419.728,0.0,-0.37013,0.00013,32.12946]
[1778141975777,34.69,81419.728,0.0,-0.37013,0.00013,32.12946]
[1778141975852,34.67,81419.728,0.0,-0.37007,0.00013,32.12782]
[1778141979157,34.64,81416.632,0.0,-0.37035,0.00013,32.1346]
[1778141979249,34.62,81416.632,0.0,-0.3703,0.00013,32.13309]
[1778141979771,34.62,81416.632,0.0,-0.3703,0.00013,32.13309]
[1778141979891,34.62,81416.632,0.0,-0.3703,0.00013,32.13309]
[1778141980336,34.62,81416.632,0.0,-0.3703,0.00013,32.13309]
[1778141980356,34.6,81416.632,0.0,-0.37025,0.00013,32.13162]
[1778141983076,34.61,81414.838,0.0,-0.37052,0.00013,32.13841]
[1778141983177,34.62,81414.838,0.0,-0.37053,0.00013,32.1389]
[1778141984345,34.62,81414.838,0.0,-0.37053,0.00013,32.1389]
[1778141984361,34.62,81405.42,0.0,-0.37176,0.00013,32.16946]
[1778141989294,34.64,81397.15,0.0,-0.37288,0.00013,32.19739]
[1778141989339,34.65,81397.15,0.0,-0.3729,0.00013,32.19781]
[1778141989826,34.65,81397.15,0.0,-0.3729,0.00013,32.19781]
[1778141990048,34.65,81397.15,0.0,-0.37291,0.00013,32.19822]
[1778141990414,34.65,81397.15,0.0,-0.37291,0.00013,32.19822]
[1778141990942,34.65,81397.15,0.0,-0.37291,0.00013,32.19822]
[1778141990959,34.66,81397.15,0.0,-0.37293,0.00013,32.19862]
[1778141991966,34.66,81407.536,0.0,-0.37161,0.00013,32.16618]
[1778141994121,34.67,81408.662,0.0,-0.37148,0.00013,32.16299]
[1778141994222,34.67,81408.662,0.0,-0.37149,0.00013,32.16338]
[1778141995287,34.67,81408.662,0.0,-0.37149,0.00013,32.16338]
[1778141995372,34.68,81412.024,0.0,-0.37108,0.00013,32.15304]
[1778142001319,34.7,81412.402,0.0,-0.37109,0.00013,32.15361]
[1778142001570,34.7,81412.71,0.0,-0.37106,0.00013,32.15297]
[1778142002038,34.7,81412.71,0.0,-0.37108,0.00013,32.15329]
[1778142002699,34.7,81412.71,0.0,-0.37108,0.00013,32.15329]
[1778142003045,34.71,81412.71,0.0,-0.37109,0.00013,32.15361]
[1778142006974,34.72,81410.73,0.0,-0.37137,0.00013,32.16084]
[1778142007073,34.72,81410.73,0.0,-0.37138,0.00013,32.16113]
[1778142010094,34.56,81400.934,0.0,-0.37212,0.00013,32.17764]
[1778142015130,34.3,81386.198,0.0,-0.37321,0.00013,32.20212]
[1778142019449,34.12,81378.136,0.0,-0.37367,0.00013,32.21151]
[1778142020165,34.07,81378.136,0.0,-0.37353,0.00013,32.20764]
[1778142021173,34.03,81366.542,0.0,-0.37491,0.00013,32.24068]
[1778142026207,33.83,81359.218,0.0,-0.37523,0.00013,32.24654]
[1778142031242,33.66,81360.104,0.0,-0.37458,0.00013,32.22623]
[1778142036277,33.53,81363.942,0.0,-0.37364,0.00013,32.20215]
[1778142041312,33.42,81366.398,0.0,-0.37297,0.00013,32.18476]
[1778142046347,33.33,81366.986,0.0,-0.37261,0.00013,32.17498]
[1778142049368,33.3,81375.638,0.0,-0.37132,0.00013,32.14274]
[1778142050242,33.3,81375.638,0.0,-0.37132,0.00013,32.14274]
[1778142050293,33.3,81375.638,0.0,-0.37132,0.00013,32.14274]
[1778142050375,33.28,81375.638,0.0,-0.37129,0.00013,32.14173]
[1778142055411,33.43,81377.618,0.0,-0.37152,0.00013,32.14908]
[1778142060047,33.54,81376.32,0.0,-0.37205,0.00013,32.16341]
[1778142060148,33.57,81376.32,0.0,-0.37214,0.00013,32.16578]
[1778142061215,33.57,81376.32,0.0,-0.37214,0.00013,32.16578]
[1778142061738,33.54,81376.32,0.0,-0.37203,0.00013,32.16269]
[1778142062443,33.5,81374.454,0.0,-0.37217,0.00013,32.16579]
[1778142068449,33.39,81371.714,0.0,-0.37216,0.00013,32.16443]
[1778142071146,33.36,81369.708,0.0,-0.37231,0.00013,32.168]
[1778142071202,33.34,81369.708,0.0,-0.37226,0.00013,32.16652]
[1778142076443,33.23,81366.148,0.0,-0.37236,0.00013,32.1678]
[1778142076457,33.2,81365.904,0.0,-0.3723,0.00013,32.16611]
[1778142080461,33.15,81348.184,0.0,-0.37453,0.00013,32.2203]
[1778142084465,33.1,81337.152,0.0,-0.37584,0.00013,32.25128]
[1778142085632,33.08,81336.572,0.0,-0.37587,0.00013,32.25198]
[1778142086467,33.06,81336.026,0.0,-0.37587,0.00014,32.25161]
[1778142088963,33.01,81339.438,0.0,-0.37525,0.00014,32.23637]
[1778142089203,33.01,81339.438,0.0,-0.37525,0.00014,32.23637]
[1778142089470,32.99,81337.294,0.0,-0.37547,0.00014,32.24131]
[1778142093742,33.13,81338.098,0.0,-0.37581,0.00013,32.24808]
[1778142094440,33.13,81338.098,0.0,-0.37581,0.00013,32.24808]
[1778142094475,33.17,81339.458,0.0,-0.37574,0.00013,32.24663]
[1778142094883,33.17,81339.458,0.0,-0.37574,0.00013,32.24663]
[1778142097478,33.18,81331.102,0.0,-0.3769,0.00013,32.27453]
[1778142101441,33.18,81328.212,0.0,-0.37729,0.00013,32.2838]
[1778142101482,33.18,81329.192,0.0,-0.37716,0.00013,32.28072]
[1778142102302,33.18,81329.192,0.0,-0.37716,0.00013,32.28072]
[1778142102386,33.16,81329.192,0.0,-0.3771,0.00013,32.27916]
[1778142104485,33.15,81337.676,0.0,-0.37594,0.00013,32.25141]
[1778142104766,33.15,81337.676,0.0,-0.37594,0.00013,32.25141]
[1778142104847,33.15,81337.676,0.0,-0.37594,0.00013,32.25141]
[1778142105110,33.15,81337.676,0.0,-0.37594,0.00013,32.25141]
[1778142105156,33.15,81337.676,0.0,-0.37593,0.00013,32.25114]
[1778142109158,33.25,81336.95,0.0,-0.37634,0.00013,32.26193]
[1778142109259,33.28,81336.95,0.0,-0.37644,0.00013,32.26462]
[1778142111673,33.34,81338.9,0.0,-0.37638,0.00013,32.2636]
[1778142112494,33.37,81339.946,0.0,-0.37633,0.00013,32.26279]
[1778142116439,33.3,81338.312,0.0,-0.37633,0.00013,32.26214]
[1778142116498,33.28,81338.296,0.0,-0.37626,0.00013,32.26036]
[1778142121681,33.27,81330.18,0.0,-0.37731,0.00013,32.28506]
[1778142126909,33.25,81327.18,0.0,-0.37765,0.00013,32.29298]
[1778142132419,33.24,81331.18,0.0,-0.37708,0.00013,32.27941]
[1778142132476,33.24,81331.18,0.0,-0.37707,0.00013,32.27918]
[1778142137160,33.2,81329.488,0.0,-0.3772,0.00013,32.28186]
[1778142143025,33.16,81337.954,0.0,-0.37593,0.00013,32.25135]
[1778142148060,33.15,81339.02,0.0,-0.37574,0.00013,32.2466]
[1778142149612,33.15,81339.338,0.0,-0.37569,0.00013,32.24538]
[1778142155109,33.14,81343.616,0.0,-0.37508,0.00013,32.22768]
[1778142160368,33.14,81347.922,0.0,-0.37449,0.00013,32.21358]
[1778142162440,33.14,81350.798,0.0,-0.37411,0.00013,32.20431]
[1778142162541,33.14,81350.798,0.0,-0.37411,0.00013,32.20439]
[1778142168200,33.07,81352.37,0.0,-0.37369,0.00013,32.19347]
[1778142173235,33.03,81352.676,0.0,-0.37351,0.00013,32.18862]
[1778142178270,33.0,81355.784,0.0,-0.37298,0.00013,32.17539]
[1778142183305,32.98,81356.844,0.0,-0.37276,0.00014,32.16961]
[1778142185439,32.97,81358.842,0.0,-0.37248,0.00014,32.1626]
[1778142187333,32.95,81349.084,0.0,-0.37374,0.00014,32.19346]
[1778142192368,32.92,81340.634,0.0,-0.37477,0.00014,32.21826]
[1778142197389,32.9,81340.776,0.0,-0.37468,0.00014,32.21573]
[1778142202438,32.88,81346.986,0.0,-0.37376,0.00014,32.19324]
[1778142207473,32.86,81343.876,0.0,-0.37413,0.00014,32.20209]
[1778142212509,32.84,81342.68,0.0,-0.37423,0.00014,32.20163]
[1778142217544,32.83,81343.748,0.0,-0.37405,0.00014,32.19704]
[1778142222579,32.83,81346.554,0.0,-0.37365,0.00014,32.1871]
[1778142227611,32.82,81352.628,0.0,-0.37282,0.00014,32.16668]
[1778142232616,32.82,81349.108,0.0,-0.37329,0.00014,32.17841]
[1778142237621,32.82,81348.878,0.0,-0.37331,0.00014,32.17892]
[1778142242625,32.82,81348.666,0.0,-0.37333,0.00014,32.1793]
[1778142248459,32.82,81348.414,0.0,-0.37336,0.00014,32.17999]
[1778142250633,32.82,81358.608,0.0,-0.37198,0.00014,32.14606]
[1778142255638,32.83,81359.744,0.0,-0.37186,0.00014,32.14313]
[1778142260643,32.84,81360.59,0.0,-0.37178,0.00014,32.14109]
[1778142265648,32.84,81357.43,0.0,-0.37222,0.00014,32.15214]
[1778142270653,32.84,81357.126,0.0,-0.37227,0.00014,32.15346]
[1778142275658,32.85,81356.802,0.0,-0.37231,0.00014,32.15168]
[1778142280664,32.85,81356.888,0.0,-0.37231,0.00014,32.15156]
[1778142285669,32.85,81356.406,0.0,-0.37238,0.00014,32.15329]
[1778142288040,32.86,81367.35,0.0,-0.37092,0.00014,32.11707]
[1778142289047,32.86,81375.918,0.0,-0.36978,0.00014,32.08829]
[1778142294442,32.88,81378.84,0.0,-0.36945,0.00014,32.08002]
[1778142297205,32.9,81383.128,0.0,-0.36893,0.00013,32.06704]
[1778142298113,32.92,81404.242,0.0,-0.36615,0.00013,31.99537]
[1778142302141,32.96,81416.628,0.0,-0.36463,0.00013,31.95568]
[1778142307176,33.01,81423.514,0.0,-0.36389,0.00013,31.93653]
[1778142308051,33.01,81423.514,0.0,-0.36389,0.00013,31.93653]
[1778142313218,33.05,81414.864,0.0,-0.36519,0.00013,31.97166]
[1778142318253,33.08,81416.612,0.0,-0.36506,0.00013,31.96836]
[1778142323288,33.1,81415.828,0.0,-0.36524,0.00013,31.97338]
[1778142328323,33.12,81414.584,0.0,-0.36547,0.00013,31.97952]
[1778142333723,33.13,81418.558,0.0,-0.36498,0.00013,31.96419]
[1778142337386,33.15,81429.162,0.0,-0.36364,0.00013,31.92858]
[1778142342732,33.18,81430.994,0.0,-0.36348,0.00013,31.92465]
[1778142344779,33.18,81431.066,0.0,-0.3635,0.00013,31.92531]
[1778142345735,33.18,81431.226,0.0,-0.36345,0.00013,31.92383]
[1778142347457,33.17,81431.226,0.0,-0.36342,0.00013,31.92296]
[1778142347462,33.16,81431.226,0.0,-0.36339,0.00013,31.92218]
[1778142350131,33.17,81429.22,0.0,-0.36368,0.00013,31.9299]
[1778142350741,33.16,81408.922,0.0,-0.36638,0.00013,32.00128]
[1778142351498,33.16,81408.922,0.0,-0.36636,0.00013,32.00052]
[1778142352504,33.15,81377.61,0.0,-0.37051,0.00013,32.10684]
[1778142353021,33.15,81377.61,0.0,-0.37051,0.00013,32.10684]
[1778142354518,33.13,81360.664,0.0,-0.37272,0.00013,32.16167]
[1778142357052,33.11,81362.694,0.0,-0.37239,0.00013,32.15317]
[1778142357133,33.11,81362.694,0.0,-0.37239,0.00013,32.15317]
[1778142357539,33.1,81362.694,0.0,-0.37236,0.00013,32.15245]
[1778142358565,33.1,81362.694,0.0,-0.37236,0.00013,32.15245]
[1778142358666,33.07,81362.694,0.0,-0.37227,0.00013,32.15005]
[1778142359680,33.07,81362.694,0.0,-0.37227,0.00013,32.15005]
[1778142359712,33.05,81362.694,0.0,-0.37219,0.00013,32.14768]
[1778142359990,33.05,81362.694,0.0,-0.37219,0.00013,32.14768]
[1778142360249,33.05,81362.694,0.0,-0.37219,0.00013,32.14768]
[1778142360560,33.02,81362.694,0.0,-0.3721,0.00013,32.14536]
[1778142361682,33.02,81362.694,0.0,-0.3721,0.00013,32.14536]
[1778142361752,33.06,81376.372,0.0,-0.37038,0.00013,32.10262]
[1778142365661,33.16,81370.728,0.0,-0.37147,0.00013,32.13106]
[1778142365756,33.19,81369.764,0.0,-0.37171,0.00013,32.13726]
[1778142366757,33.22,81367.432,0.0,-0.37213,0.00013,32.14792]
[1778142369938,33.31,81373.282,0.0,-0.37165,0.00013,32.13686]
[1778142370633,33.34,81373.282,0.0,-0.37174,0.00013,32.13954]
[1778142371060,33.34,81373.282,0.0,-0.37174,0.00013,32.13954]
[1778142371640,33.37,81373.282,0.0,-0.37184,0.00013,32.14216]
[1778142373063,33.4,81373.812,0.0,-0.37186,0.00013,32.14297]
[1778142373996,33.43,81373.812,0.0,-0.37195,0.00013,32.14547]
[1778142374313,33.43,81373.812,0.0,-0.37195,0.00013,32.14547]
[1778142374661,33.45,81373.812,0.0,-0.37204,0.00013,32.14792]
[1778142375113,33.45,81373.812,0.0,-0.37204,0.00013,32.14792]
[1778142375668,33.48,81373.812,0.0,-0.37212,0.00013,32.15032]
[1778142378689,33.55,81382.636,0.0,-0.3712,0.00013,32.12815]
[1778142379939,33.58,81382.2,0.0,-0.37134,0.00013,32.13182]
[1778142380703,33.6,81382.2,0.0,-0.37142,0.00013,32.13401]
[1778142381056,33.6,81382.2,0.0,-0.37142,0.00013,32.13401]
[1778142381710,33.63,81382.2,0.0,-0.37149,0.00013,32.13614]
[1778142383226,33.65,81382.502,0.0,-0.37153,0.00013,32.13724]
[1778142384106,33.67,81382.502,0.0,-0.3716,0.00013,32.13928]
[1778142384374,33.67,81382.502,0.0,-0.3716,0.00013,32.13928]
[1778142384731,33.69,81382.502,0.0,-0.37167,0.00013,32.14128]
[1778142389768,33.56,81375.548,0.0,-0.37216,0.00013,32.15204]
[1778142394785,33.45,81375.42,0.0,-0.37181,0.00013,32.13949]
[1778142399790,33.36,81374.252,0.0,-0.37167,0.00013,32.13507]
[1778142404795,33.29,81373.702,0.0,-0.3715,0.00013,32.13]
[1778142405636,33.29,81373.702,0.0,-0.3715,0.00013,32.13]
[1778142409800,33.23,81384.006,0.0,-0.36993,0.00013,32.09014]
[1778142414805,33.19,81384.21,0.0,-0.36977,0.00013,32.08568]
[1778142419810,33.16,81382.446,0.0,-0.36989,0.00013,32.0884]
[1778142424819,33.13,81378.81,0.0,-0.37028,0.00013,32.09787]
[1778142429824,33.1,81376.062,0.0,-0.37055,0.00013,32.10435]
[1778142434829,33.07,81369.416,0.0,-0.37134,0.00013,32.12399]
[1778142439834,33.04,81372.704,0.0,-0.37081,0.00013,32.11052]
[1778142444839,33.03,81378.6,0.0,-0.36997,0.00013,32.08914]
[1778142446841,33.03,81389.706,0.0,-0.36847,0.00013,32.05103]
[1778142451846,33.03,81395.47,0.0,-0.36771,0.00013,32.02864]
[1778142456851,33.04,81399.5,0.0,-0.36721,0.00013,32.01573]
[1778142462275,33.06,81402.99,0.0,-0.36679,0.00013,32.00509]
[1778142467310,33.07,81404.38,0.0,-0.36664,0.00013,32.00142]
[1778142472345,33.08,81406.682,0.0,-0.36638,0.00013,31.99469]
[1778142477380,33.09,81406.528,0.0,-0.36644,0.00013,31.99631]
[1778142480401,33.09,81397.656,0.0,-0.36763,0.00013,32.02712]
[1778142485436,33.09,81392.156,0.0,-0.36834,0.00013,32.04552]
[1778142490887,33.08,81387.29,0.0,-0.36896,0.00013,32.06107]
[1778142495506,33.07,81398.158,0.0,-0.36749,0.00013,32.0234]
[1778142500541,33.08,81397.744,0.0,-0.36755,0.00013,32.02511]
[1778142505902,33.08,81398.368,0.0,-0.36748,0.00013,32.02312]
[1778142510611,33.09,81408.938,0.0,-0.36609,0.00013,31.98717]
[1778142515646,33.1,81410.054,0.0,-0.36598,0.00013,31.98163]
[1778142520681,33.11,81410.302,0.0,-0.36599,0.00013,31.98188]
[1778142526723,33.12,81410.326,0.0,-0.36602,0.00013,31.98285]
[1778142531758,33.13,81410.41,0.0,-0.36604,0.00013,31.98333]
[1778142536932,33.14,81412.348,0.0,-0.3658,0.00013,31.97737]
[1778142537281,33.14,81412.348,0.0,-0.3658,0.00013,31.97737]
[1778142537801,33.14,81412.348,0.0,-0.36581,0.00013,31.97752]
[1778142539628,33.13,81412.354,0.0,-0.36577,0.00013,31.97636]
[1778142541668,33.11,81413.796,0.0,-0.3655,0.00013,31.96919]
[1778142541828,33.1,81413.796,0.0,-0.36547,0.00013,31.96824]
[1778142546863,33.05,81418.284,0.0,-0.36468,0.00013,31.94689]
[1778142551899,33.0,81418.708,0.0,-0.36447,0.00013,31.94086]
[1778142556933,32.97,81417.756,0.0,-0.36447,0.00013,31.94046]
[1778142561957,32.94,81415.216,0.0,-0.3647,0.00013,31.9463]
[1778142566962,32.91,81417.256,0.0,-0.36434,0.00013,31.93631]
[1778142571967,32.89,81413.256,0.0,-0.36478,0.00013,31.94508]
[1778142576972,32.86,81405.732,0.0,-0.36571,0.00013,31.96934]
[1778142581977,32.84,81403.614,0.0,-0.36591,0.00013,31.97423]
[1778142586030,32.82,81403.344,0.0,-0.36588,0.00013,31.97332]
[1778142591987,32.82,81397.528,0.0,-0.36668,0.00013,31.99429]
[1778142595239,32.82,81397.14,0.0,-0.36673,0.00013,31.99561]
[1778142597457,32.82,81397.25,0.0,-0.36669,0.00013,31.99451]
[1778142599995,32.82,81428.26,0.0,-0.36253,0.00013,31.88403]
[1778142605000,32.82,81425.68,0.0,-0.36289,0.00013,31.89379]
[1778142610006,32.83,81426.998,0.0,-0.36272,0.00013,31.88925]
[1778142615014,32.83,81427.91,0.0,-0.36261,0.00013,31.88628]
[1778142620019,32.83,81428.082,0.0,-0.36259,0.00013,31.88583]
[1778142625024,32.83,81428.156,0.0,-0.36258,0.00013,31.88571]
[1778142630028,32.83,81431.802,0.0,-0.3621,0.00013,31.87277]
[1778142633497,32.84,81436.962,0.0,-0.36142,0.00013,31.85157]
[1778142635485,32.85,81448.908,0.0,-0.35985,0.00013,31.80862]
[1778142639440,32.86,81454.786,0.0,-0.3591,0.00013,31.78785]
[1778142639513,32.86,81454.786,0.0,-0.35911,0.00013,31.78818]
[1778142640916,32.86,81454.786,0.0,-0.35911,0.00013,31.78818]
[1778142641017,32.86,81454.786,0.0,-0.3591,0.00013,31.78774]
[1778142646057,32.89,81454.236,0.0,-0.35928,0.00013,31.79301]
[1778142651598,32.91,81452.274,0.0,-0.35962,0.00013,31.80284]
[1778142656634,32.92,81448.182,0.0,-0.36021,0.00013,31.81905]
[1778142661669,32.93,81451.538,0.0,-0.3598,0.00013,31.80799]
[1778142666985,32.94,81459.17,0.0,-0.35883,0.00013,31.78124]
[1778142672746,32.95,81459.616,0.0,-0.3588,0.00013,31.78037]
[1778142677929,32.95,81458.404,0.0,-0.35896,0.00013,31.78493]
[1778142678030,32.95,81458.404,0.0,-0.35896,0.00013,31.78491]
[1778142684086,32.94,81459.83,0.0,-0.35872,0.00013,31.77823]
[1778142686351,32.93,81459.83,0.0,-0.35871,0.00013,31.77785]
[1778142686844,32.93,81459.83,0.0,-0.35871,0.00013,31.77769]
[1778142688860,32.92,81469.98,0.0,-0.3573,0.00013,31.73826]
[1778142692888,32.9,81480.192,0.0,-0.35587,0.00013,31.69458]
[1778142696916,32.9,81491.16,0.0,-0.35439,0.00013,31.65219]
[1778142701954,32.89,81490.602,0.0,-0.35445,0.00013,31.6537]
[1778142704975,32.89,81481.2,0.0,-0.35567,0.00013,31.68865]
[1778142710010,32.87,81478.434,0.0,-0.35598,0.00013,31.69743]
[1778142715045,32.86,81478.812,0.0,-0.35589,0.00013,31.69456]
[1778142717474,32.85,81478.988,0.0,-0.35585,0.00013,31.69339]
[1778142718066,32.85,81478.988,0.0,-0.35584,0.00013,31.69314]
[1778142722094,32.85,81469.742,0.0,-0.35706,0.00013,31.72766]
[1778142727116,32.84,81461.174,0.0,-0.35816,0.00013,31.75854]
[1778142732135,32.82,81460.018,0.0,-0.35825,0.00013,31.76088]
[1778142737140,32.81,81458.082,0.0,-0.35846,0.00013,31.76665]
[1778142742145,32.79,81456.884,0.0,-0.35857,0.00013,31.76965]
[1778142746587,32.78,81449.108,0.0,-0.35957,0.00013,31.79724]
[1778142746682,32.78,81449.108,0.0,-0.35957,0.00013,31.79724]
[1778142746770,32.78,81449.108,0.0,-0.35956,0.00013,31.79681]
[1778142748151,32.78,81438.696,0.0,-0.36095,0.00013,31.83517]
[1778142752332,32.77,81435.786,0.0,-0.36131,0.00013,31.84206]
[1778142757827,32.76,81442.826,0.0,-0.36032,0.00013,31.81487]
[1778142758633,32.76,81442.588,0.0,-0.36035,0.00013,31.81554]
[1778142764167,32.76,81440.09,0.0,-0.36068,0.00013,31.82486]
[1778142769172,32.75,81434.122,0.0,-0.36147,0.00013,31.84628]
[1778142774177,32.75,81431.47,0.0,-0.3618,0.00013,31.8553]
[1778142777083,32.75,81435.326,0.0,-0.36128,0.00013,31.84095]
[1778142782185,32.72,81427.694,0.0,-0.36223,0.00013,31.86645]
[1778142787191,32.71,81428.018,0.0,-0.36211,0.00013,31.86325]
[1778142793197,32.69,81434.544,0.0,-0.36119,0.00013,31.83794]
[1778142796633,32.69,81435.166,0.0,-0.36109,0.00013,31.83518]
[1778142799633,32.68,81421.912,0.0,-0.36286,0.00014,31.88308]
[1778142804669,32.68,81422.426,0.0,-0.36276,0.00014,31.88045]
[1778142809705,32.67,81423.652,0.0,-0.36258,0.00014,31.87543]
[1778142814740,32.67,81425.222,0.0,-0.36235,0.00014,31.86629]
[1778142819775,32.66,81421.524,0.0,-0.36282,0.00014,31.87916]
[1778142824811,32.65,81416.958,0.0,-0.36341,0.00014,31.89466]
[1778142829845,32.65,81419.46,0.0,-0.36304,0.00014,31.88475]
[1778142834883,32.64,81419.836,0.0,-0.36297,0.00014,31.88274]
[1778142837904,32.63,81401.314,0.0,-0.36542,0.00014,31.94798]
[1778142842939,32.6,81400.916,0.0,-0.3654,0.00014,31.94724]
[1778142847974,32.58,81392.832,0.0,-0.36642,0.00014,31.97352]
[1778142851523,32.56,81393.178,0.0,-0.36631,0.00014,31.97056]
[1778142852002,32.55,81393.178,0.0,-0.36628,0.00014,31.96967]
[1778142854016,32.52,81373.098,0.0,-0.36891,0.00014,32.03736]
[1778142855026,32.52,81373.098,0.0,-0.36891,0.00014,32.03736]
[1778142855126,32.51,81373.098,0.0,-0.36886,0.00014,32.03587]
[1778142856438,32.5,81369.284,0.0,-0.36934,0.00014,32.04815]
[1778142862072,32.5,81366.032,0.0,-0.36978,0.00014,32.05934]
[1778142863208,32.5,81366.032,0.0,-0.36978,0.00014,32.05934]
[1778142863267,32.5,81376.022,0.0,-0.36842,0.00014,32.02471]
[1778142869121,32.46,81377.816,0.0,-0.36803,0.00014,32.01409]
[1778142872145,32.45,81378.27,0.0,-0.36791,0.00014,32.0082]
[1778142872246,32.44,81378.27,0.0,-0.3679,0.00014,32.00772]
[1778142878184,32.39,81384.428,0.0,-0.36689,0.00014,31.98122]
[1778142883219,32.36,81378.978,0.0,-0.36751,0.00014,31.99687]
[1778142885238,32.35,81377.736,0.0,-0.36766,0.00014,32.00058]
[1778142885286,32.34,81377.896,0.0,-0.36761,0.00014,31.99935]
[1778142889276,32.34,81378.708,0.0,-0.36748,0.00014,31.99596]
[1778142889290,32.34,81379.92,0.0,-0.36731,0.00014,31.99153]
[1778142889438,32.34,81379.92,0.0,-0.36731,0.00014,31.99153]
[1778142892285,32.34,81376.79,0.0,-0.36776,0.00014,32.0032]
[1778142892293,32.35,81367.424,0.0,-0.36905,0.00014,32.03636]
[1778142897298,32.37,81364.242,0.0,-0.36957,0.00014,32.04978]
[1778142901304,32.39,81373.66,0.0,-0.36834,0.00014,32.01856]
[1778142906309,32.41,81365.402,0.0,-0.36954,0.00014,32.04938]
[1778142909153,32.41,81370.726,0.0,-0.36883,0.00014,32.03146]
[1778142914317,32.39,81374.356,0.0,-0.36826,0.00014,32.01658]
[1778142919322,32.37,81371.148,0.0,-0.36862,0.00014,32.02546]
[1778142924327,32.35,81372.298,0.0,-0.36839,0.00014,32.01939]
[1778142929332,32.33,81374.302,0.0,-0.36806,0.00014,32.01071]
[1778142934337,32.32,81370.922,0.0,-0.36846,0.00014,32.01814]
[1778142939341,32.3,81364.6,0.0,-0.36927,0.00014,32.03857]
[1778142944346,32.28,81364.506,0.0,-0.36922,0.00014,32.03726]
[1778142949120,32.27,81364.096,0.0,-0.36924,0.00014,32.03755]
[1778142954356,32.3,81357.018,0.0,-0.37031,0.00014,32.06508]
[1778142959753,32.33,81358.768,0.0,-0.37017,0.00014,32.06167]
[1778142962903,32.34,81360.62,0.0,-0.36994,0.00014,32.05616]
[1778142968370,32.32,81365.388,0.0,-0.36922,0.00014,32.03751]
[1778142970830,32.31,81374.392,0.0,-0.36796,0.00014,32.00508]
[1778142975865,32.3,81371.184,0.0,-0.36836,0.00014,32.01525]
[1778142980900,32.29,81369.666,0.0,-0.36852,0.00014,32.01938]
[1778142986393,32.28,81370.818,0.0,-0.36833,0.00014,32.01441]
[1778142987447,32.28,81370.818,0.0,-0.36833,0.00014,32.01426]
[1778142990970,32.3,81353.948,0.0,-0.37073,0.00014,32.07565]
[1778142996020,32.31,81352.668,0.0,-0.37095,0.00014,32.07852]
[1778142997017,32.32,81343.638,0.0,-0.3722,0.00014,32.10968]
[1778143002052,32.32,81348.614,0.0,-0.37155,0.00014,32.09346]
[1778143007087,32.33,81348.674,0.0,-0.37156,0.00014,32.09397]
[1778143012122,32.34,81347.548,0.0,-0.37174,0.00014,32.0984]
[1778143015143,32.35,81356.582,0.0,-0.37052,0.00014,32.06799]
[1778143020179,32.36,81359.894,0.0,-0.37012,0.00014,32.05803]
[1778143025214,32.38,81362.81,0.0,-0.36977,0.00014,32.04936]
[1778143030249,32.39,81359.996,0.0,-0.37019,0.00014,32.06006]
[1778143034976,32.39,81360.59,0.0,-0.37013,0.00014,32.05857]
[1778143040319,32.35,81359.476,0.0,-0.37014,0.00014,32.05854]
[1778143045354,32.32,81359.018,0.0,-0.37009,0.00014,32.05678]
[1778143050389,32.29,81360.318,0.0,-0.36981,0.00014,32.04956]
[1778143054463,32.28,81369.71,0.0,-0.36847,0.00014,32.01239]
[1778143058440,32.27,81369.082,0.0,-0.36854,0.00014,32.01395]
[1778143060459,32.28,81359.532,0.0,-0.36988,0.00014,32.04828]
[1778143065474,32.3,81351.156,0.0,-0.3711,0.00014,32.07922]
[1778143070480,32.31,81349.144,0.0,-0.37141,0.00014,32.08724]
[1778143072421,32.31,81350.324,0.0,-0.37126,0.00014,32.08339]
[1778143077487,32.32,81341.714,0.0,-0.37246,0.00014,32.11326]
[1778143082492,32.31,81336.266,0.0,-0.3732,0.00014,32.13151]
[1778143083493,32.31,81325.392,0.0,-0.37469,0.00014,32.16785]
[1778143088498,32.29,81318.754,0.0,-0.37554,0.00014,32.18813]
[1778143093503,32.26,81312.134,0.0,-0.37637,0.00014,32.20795]
[1778143098508,32.24,81312.572,0.0,-0.37624,0.00014,32.20446]
[1778143103512,32.22,81311.304,0.0,-0.37635,0.00014,32.20692]
[1778143108517,32.2,81306.69,0.0,-0.37691,0.00014,32.22009]
[1778143113522,32.18,81310.036,0.0,-0.37638,0.00014,32.20455]
[1778143118526,32.17,81306.116,0.0,-0.37688,0.00014,32.21616]
[1778143118612,32.17,81306.116,0.0,-0.37688,0.00014,32.21616]
[1778143120313,32.16,81305.384,0.0,-0.37697,0.00014,32.21829]
[1778143122533,32.16,81289.154,0.0,-0.37923,0.00014,32.2715]
[1778143122745,32.16,81289.154,0.0,-0.37923,0.00014,32.2715]
[1778143128938,32.12,81290.608,0.0,-0.37889,0.00014,32.263]
[1778143134439,32.11,81297.602,0.0,-0.37787,0.00014,32.23895]
[1778143134983,32.1,81308.73,0.0,-0.37631,0.00014,32.20195]
[1778143140425,32.1,81305.562,0.0,-0.37673,0.00014,32.21202]
[1778143140704,32.1,81305.562,0.4,-0.37673,0.00014,32.21192]
[1778143140746,32.1,81305.562,0.4,-0.37673,0.00014,32.21192]
[1778143141029,32.1,81305.562,0.4,-0.37672,0.00014,32.21178]
[1778143146556,32.09,81305.124,0.4,-0.37675,0.00014,32.21245]
[1778143150808,32.08,81304.628,0.4,-0.3768,0.00014,32.2135]
[1778143156134,32.07,81306.608,0.4,-0.3765,0.00014,32.20619]
[1778143161169,32.07,81319.41,0.4,-0.37472,0.00014,32.16338]
[1778143166204,32.08,81311.958,0.4,-0.37576,0.00014,32.18868]
[1778143171239,32.08,81312.652,0.4,-0.37566,0.00014,32.18342]
[1778143176586,32.08,81317.374,0.4,-0.37502,0.00014,32.16801]
[1778143182317,32.09,81318.482,0.4,-0.37489,0.00014,32.16485]
[1778143187352,32.09,81318.254,0.4,-0.37493,0.00014,32.16602]
[1778143191380,32.1,81329.786,0.4,-0.37336,0.00014,32.12778]
[1778143192841,32.11,81330.52,0.4,-0.37327,0.00014,32.12558]
[1778143197933,32.12,81331.052,0.4,-0.37325,0.00014,32.1252]
[1778143203607,32.14,81333.47,0.4,-0.37297,0.00014,32.11833]
[1778143209005,32.15,81329.34,0.4,-0.37357,0.00014,32.13337]
[1778143214606,32.15,81329.25,0.4,-0.37359,0.00014,32.13369]
[1778143214625,32.14,81316.292,0.4,-0.37538,0.00014,32.17728]
[1778143220631,32.13,81313.848,0.4,-0.37568,0.00014,32.18438]
[1778143225636,32.12,81310.618,0.4,-0.37609,0.00014,32.19423]
[1778143228355,32.12,81309.124,0.4,-0.37628,0.00014,32.19872]
[1778143233646,32.1,81308.868,0.4,-0.37626,0.00014,32.19524]
[1778143235095,32.1,81309.88,0.4,-0.37612,0.00014,32.1917]
[1778143241654,32.09,81309.41,0.4,-0.37614,0.00014,32.19224]
[1778143246658,32.08,81306.99,0.4,-0.37645,0.00014,32.19949]
[1778143250662,32.07,81297.65,0.4,-0.37771,0.00014,32.22931]
[1778143255666,32.05,81299.352,0.4,-0.37743,0.00014,32.22246]
[1778143260671,32.04,81302.044,0.4,-0.37702,0.00014,32.21271]
[1778143264017,32.04,81301.65,0.5,-0.37706,0.00014,32.2136]
[1778143264046,32.04,81301.65,0.5,-0.37706,0.00014,32.2136]
[1778143264119,32.04,81301.65,0.5,-0.37705,0.00014,32.21347]
[1778143266065,32.04,81301.806,0.5,-0.37703,0.00014,32.21288]
[1778143267060,32.04,81301.806,0.5,-0.37703,0.00014,32.21277]
[1778143272687,32.03,81297.886,0.5,-0.37754,0.00014,32.22493]
[1778143277692,32.02,81301.66,0.5,-0.377,0.00014,32.21203]
[1778143281004,32.02,81300.662,0.5,-0.37714,0.00014,32.21524]
[1778143283698,32.03,81316.868,0.5,-0.37489,0.00014,32.16151]
[1778143287729,32.04,81317.096,0.5,-0.37489,0.00014,32.16167]
[1778143292138,32.04,81307.974,0.5,-0.37617,0.00014,32.18965]
[1778143297173,32.04,81311.698,0.5,-0.37566,0.00014,32.17735]
[1778143302208,32.04,81308.192,0.5,-0.37615,0.00014,32.18919]
[1778143307243,32.04,81304.71,0.5,-0.37663,0.00014,32.20047]
[1778143308999,32.04,81304.738,0.5,-0.37662,0.00014,32.20032]
[1778143311466,32.04,81304.69,0.5,-0.37662,0.00014,32.20029]
[1778143315203,32.03,81304.69,0.5,-0.37658,0.00014,32.19926]
[1778143315307,32.03,81304.69,0.5,-0.37658,0.00014,32.19926]
[1778143316306,32.02,81288.982,0.5,-0.37876,0.00014,32.25056]
[1778143318320,32.01,81279.012,0.5,-0.38013,0.00014,32.28239]
[1778143322672,32.0,81275.536,0.5,-0.38059,0.00014,32.29266]
[1778143323783,31.99,81270.616,0.5,-0.38125,0.00014,32.30767]
[1778143328391,31.96,81260.712,0.5,-0.38255,0.00014,32.33694]
[1778143333426,31.94,81264.472,0.5,-0.38195,0.00014,32.32313]
[1778143338461,31.92,81263.718,0.5,-0.38199,0.00014,32.32395]
[1778143343497,31.9,81259.136,0.5,-0.38258,0.00014,32.33699]
[1778143348533,31.88,81260.042,0.5,-0.38239,0.00014,32.33267]
[1778143353568,31.87,81259.418,0.5,-0.38242,0.00014,32.33034]
[1778143358603,31.85,81258.074,0.5,-0.38256,0.00014,32.3334]
[1778143363640,31.85,81264.268,0.5,-0.38167,0.00014,32.31326]
[1778143365337,31.85,81264.65,0.5,-0.38162,0.00014,32.31199]
[1778143366251,31.85,81264.65,0.5,-0.38162,0.00014,32.312]
[1778143368675,31.85,81273.6,0.5,-0.38035,0.00014,32.28289]
[1778143373340,31.85,81278.61,0.5,-0.37964,0.00014,32.26665]
[1778143375049,31.85,81280.762,0.5,-0.37934,0.00014,32.25975]
[1778143376826,31.85,81281.538,0.5,-0.37924,0.00014,32.25726]
[1778143377586,31.85,81281.538,0.5,-0.37924,0.00014,32.25726]
[1778143379515,31.85,81276.064,0.5,-0.38001,0.00014,32.27508]
[1778143380431,31.85,81276.064,0.5,-0.38,0.00014,32.27503]
[1778143381914,31.85,81274.78,0.5,-0.38018,0.00014,32.27911]
[1778143383405,31.85,81274.78,0.5,-0.38018,0.00014,32.27907]
[1778143384266,31.85,81274.78,0.5,-0.38018,0.00014,32.27906]
[1778143389807,31.85,81281.148,0.5,-0.37929,0.00014,32.25854]
[1778143394812,31.85,81281.964,0.5,-0.37919,0.00014,32.25619]
[1778143399817,31.86,81283.85,0.5,-0.37894,0.00014,32.25039]
[1778143404822,31.87,81288.11,0.5,-0.37837,0.00014,32.23724]
[1778143409826,31.88,81291.176,0.5,-0.37797,0.00014,32.228]
[1778143414831,31.89,81288.592,0.5,-0.37836,0.00014,32.23435]
[1778143416351,31.89,81288.878,0.5,-0.37832,0.00014,32.2335]
[1778143416976,31.89,81288.878,0.5,-0.37833,0.00014,32.23363]
[1778143422435,31.89,81283.764,0.5,-0.37905,0.00014,32.25057]
[1778143428845,31.89,81285.826,0.5,-0.37877,0.00014,32.24393]
[1778143434852,31.89,81285.766,0.5,-0.37878,0.00014,32.24419]
[1778143440858,31.89,81284.584,0.5,-0.37894,0.00014,32.24801]
[1778143441248,31.89,81284.584,0.5,-0.37894,0.00014,32.24801]
[1778143441344,31.89,81284.584,0.5,-0.37894,0.00014,32.24799]
[1778143446864,31.88,81284.842,0.5,-0.37886,0.00014,32.24585]
[1778143451868,31.86,81282.886,0.5,-0.37909,0.00014,32.25111]
[1778143457293,31.84,81273.588,0.5,-0.38033,0.00014,32.27959]
[1778143458301,31.84,81273.588,0.5,-0.38033,0.00014,32.27959]
[1778143458384,31.84,81273.588,0.5,-0.38031,0.00014,32.27924]
[1778143462992,31.83,81268.588,0.5,-0.381,0.00014,32.29489]
[1778143468370,31.82,81267.186,0.5,-0.38117,0.00014,32.29864]
[1778143473405,31.82,81267.976,0.5,-0.38103,0.00014,32.29249]
[1778143478440,31.81,81269.842,0.5,-0.38075,0.00014,32.28611]
[1778143483900,31.81,81270.83,0.5,-0.3806,0.00014,32.28281]
[1778143489906,31.81,81267.742,0.5,-0.38103,0.00014,32.29263]
[1778143491180,31.81,81267.742,0.5,-0.38103,0.00014,32.29256]
[1778143494693,31.8,81266.836,0.5,-0.38115,0.00014,32.29523]
[1778143494806,31.8,81266.836,0.5,-0.38115,0.00014,32.29523]
[1778143495305,31.8,81266.836,0.5,-0.38115,0.00014,32.29515]
[1778143500594,31.8,81264.438,0.5,-0.38146,0.00014,32.30231]
[1778143505629,31.79,81265.344,0.5,-0.38132,0.00014,32.29898]
[1778143510929,31.79,81265.942,0.5,-0.38122,0.00014,32.29679]
[1778143516706,31.78,81266.006,0.5,-0.38121,0.00014,32.29634]
[1778143521940,31.79,81268.156,0.5,-0.3809,0.00014,32.28944]
[1778143521944,31.79,81268.156,0.5,-0.3809,0.00014,32.28944]
[1778143526633,31.79,81268.082,0.5,-0.38091,0.00014,32.28968]
[1778143531814,31.79,81269.806,0.5,-0.38067,0.00014,32.28122]
[1778143534876,31.79,81270.03,0.5,-0.38064,0.00014,32.28058]
[1778143537856,31.78,81259.292,0.5,-0.38215,0.00014,32.31484]
[1778143542891,31.77,81258.28,0.5,-0.38226,0.00014,32.31725]
[1778143547926,31.76,81256.206,0.5,-0.38252,0.00014,32.32307]
[1778143548072,31.76,81256.206,0.5,-0.38252,0.00014,32.32307]
[1778143549967,31.76,81246.664,0.5,-0.38385,0.00014,32.35286]
[1778143554972,31.74,81248.882,0.5,-0.38348,0.00014,32.34446]
[1778143557312,31.74,81248.894,0.5,-0.38346,0.00014,32.34401]
[1778143557381,31.73,81248.894,0.5,-0.38346,0.00014,32.34381]
[1778143558575,31.73,81248.894,0.5,-0.38346,0.00014,32.34381]
[1778143559925,31.73,81248.894,0.5,-0.38346,0.00014,32.34388]
[1778143560099,31.74,81242.446,0.5,-0.38441,0.00014,32.36505]
[1778143560978,31.74,81242.62,0.5,-0.38438,0.00014,32.36431]
[1778143563661,31.74,81245.45,0.5,-0.38396,0.00014,32.35515]
[1778143563762,31.74,81245.45,0.5,-0.38396,0.00014,32.35503]
[1778143568986,31.74,81243.66,0.5,-0.38422,0.00014,32.36093]
[1778143573992,31.74,81239.436,0.5,-0.38483,0.00014,32.37426]
[1778143578493,31.74,81234.122,0.5,-0.38557,0.00014,32.39049]
[1778143578557,31.74,81234.122,0.5,-0.38557,0.00014,32.39037]
[1778143583007,31.73,81245.032,0.5,-0.38398,0.00014,32.35549]
[1778143583514,31.73,81245.032,0.5,-0.38398,0.00014,32.35549]
[1778143583550,31.73,81245.032,0.5,-0.38398,0.00014,32.35549]
[1778143593019,31.72,81247.31,0.5,-0.38363,0.00014,32.34458]
[1778143598024,31.72,81249.86,0.5,-0.38328,0.00014,32.33679]
[1778143603029,31.72,81247.28,0.5,-0.38364,0.00014,32.345]
[1778143603034,31.72,81247.28,0.5,-0.38364,0.00014,32.345]
[1778143608544,31.72,81252.058,0.5,-0.38294,0.00014,32.32927]
[1778143611544,31.71,81253.02,0.5,-0.3828,0.00014,32.32607]
[1778143613089,31.72,81254.266,0.5,-0.38263,0.00014,32.32222]
[1778143614040,31.73,81245.762,0.5,-0.38387,0.00014,32.3502]
[1778143615041,31.74,81241.892,0.5,-0.38446,0.00014,32.36323]
[1778143617872,31.73,81242.338,0.5,-0.38438,0.00014,32.36153]
[1778143617916,31.73,81242.338,0.5,-0.38438,0.00014,32.36139]
[1778143619802,31.74,81243.584,0.5,-0.38423,0.00014,32.35814]
[1778143623794,31.78,81237.524,0.5,-0.38522,0.00014,32.38031]
[1778143624439,31.79,81237.06,0.5,-0.38532,0.00014,32.38257]
[1778143627053,31.83,81218.07,0.5,-0.38812,0.00014,32.44334]
[1778143630552,31.86,81222.06,0.5,-0.38764,0.00014,32.43331]
[1778143631489,31.86,81222.06,0.5,-0.38767,0.00014,32.434]
[1778143632437,31.87,81222.06,0.5,-0.38767,0.00014,32.43413]
[1778143632517,31.87,81222.06,0.5,-0.38768,0.00014,32.43432]
[1778143633323,31.87,81222.06,0.5,-0.38768,0.00014,32.43432]
[1778143633524,31.86,81222.06,0.5,-0.38765,0.00014,32.43359]
[1778143634875,31.86,81222.06,0.5,-0.38765,0.00014,32.43359]
[1778143635538,31.87,81235.728,0.5,-0.38575,0.00014,32.39267]
[1778143641001,31.9,81228.89,0.5,-0.3868,0.00014,32.41572]
[1778143641006,31.9,81228.89,0.5,-0.3868,0.00014,32.41572]
[1778143641438,31.9,81228.89,0.5,-0.38682,0.00014,32.41616]
[1778143645608,31.94,81219.646,0.5,-0.38822,0.00014,32.44643]
[1778143650645,31.96,81218.004,0.5,-0.38852,0.00014,32.45292]
[1778143655684,31.98,81220.034,0.5,-0.38828,0.00014,32.44511]
[1778143660720,31.99,81220.08,0.5,-0.38832,0.00014,32.44608]
[1778143661092,31.99,81220.08,0.5,-0.38832,0.00014,32.44608]
[1778143666762,32.01,81224.492,0.5,-0.38775,0.00014,32.43418]
[1778143672096,32.02,81218.182,0.5,-0.38867,0.00014,32.45367]
[1778143677839,32.02,81215.492,0.5,-0.38906,0.00014,32.46199]
[1778143682874,32.02,81215.04,0.5,-0.38913,0.00014,32.46339]
[1778143687909,32.03,81219.532,0.5,-0.3885,0.00014,32.45025]
[1778143692944,32.03,81221.438,0.5,-0.38825,0.00014,32.44499]
[1778143697981,32.03,81218.722,0.5,-0.38864,0.00014,32.45326]
[1778143703016,32.04,81217.706,0.5,-0.38879,0.00014,32.45641]
[1778143708061,32.03,81215.14,0.5,-0.38915,0.00014,32.46395]
[1778143713096,32.03,81212.956,0.5,-0.38944,0.00014,32.46709]
[1778143718142,32.03,81213.352,0.5,-0.38937,0.00014,32.46569]
[1778143723147,32.02,81213.34,0.5,-0.38936,0.00014,32.46555]
[1778143728152,32.02,81213.18,0.5,-0.38938,0.00014,32.46586]
[1778143733157,32.02,81216.888,0.5,-0.38886,0.00014,32.45501]
[1778143738162,32.03,81216.682,0.5,-0.3889,0.00014,32.45575]
[1778143740977,32.03,81216.432,0.5,-0.38893,0.00014,32.45651]
[1778143741078,32.03,81216.432,0.5,-0.38893,0.00014,32.45652]
[1778143741773,32.03,81216.432,0.5,-0.38893,0.00014,32.45652]
[1778143741874,32.03,81216.432,0.5,-0.38894,0.00014,32.45675]
[1778143747170,32.03,81216.534,0.5,-0.38892,0.00014,32.45616]
[1778143752175,32.02,81217.048,0.5,-0.38884,0.00014,32.45452]
[1778143757180,32.03,81221.012,0.5,-0.38829,0.00014,32.44292]
[1778143762185,32.03,81221.178,0.5,-0.38827,0.00014,32.44259]
[1778143767190,32.04,81229.032,0.5,-0.38718,0.00014,32.4193]
[1778143769903,32.04,81232.002,0.5,-0.38678,0.00014,32.41068]
[1778143770609,32.04,81232.002,0.5,-0.38678,0.00014,32.41089]
[1778143772062,32.05,81232.002,0.5,-0.38679,0.00014,32.4111]
[1778143775389,32.03,81235.13,0.5,-0.3863,0.00014,32.39748]
[1778143781204,32.0,81234.342,0.5,-0.38633,0.00014,32.3978]
[1778143781373,32.0,81234.342,0.5,-0.38633,0.00014,32.3978]
[1778143787618,32.03,81234.948,0.5,-0.38633,0.00014,32.39819]
[1778143788336,32.03,81234.948,0.5,-0.38633,0.00014,32.39819]
[1778143789749,32.03,81235.426,0.5,-0.38625,0.00014,32.39641]
[1778143793660,32.0,81244.98,0.5,-0.38481,0.00014,32.36473]
[1778143796366,31.99,81248.472,0.5,-0.3843,0.00014,32.3533]
[1778143799705,31.98,81255.796,1.1,-0.38324,0.00014,32.32973]
[1778143799708,31.98,81255.796,1.1,-0.38324,0.00014,32.32973]
[1778143799806,31.98,81255.796,1.1,-0.38323,0.00014,32.32955]
[1778143805744,31.93,81256.858,1.1,-0.38291,0.00014,32.32185]
[1778143806882,31.93,81256.858,1.1,-0.38291,0.00014,32.32185]
[1778143812649,31.89,81265.134,1.1,-0.38162,0.00014,32.29246]
[1778143812658,31.89,81265.134,1.1,-0.38162,0.00014,32.29246]
[1778143816821,31.87,81273.512,1.1,-0.38039,0.00014,32.26424]
[1778143818313,31.87,81273.554,1.1,-0.38038,0.00014,32.26392]
[1778143819857,31.87,81273.554,1.1,-0.38037,0.00014,32.26374]
[1778143820773,31.87,81273.554,1.1,-0.38036,0.00014,32.26354]
[1778143821669,31.87,81273.554,1.1,-0.38035,0.00014,32.26332]
[1778143826854,31.86,81270.886,1.1,-0.3807,0.00014,32.27117]
[1778143832254,31.85,81274.38,1.1,-0.38018,0.00014,32.25637]
[1778143837258,31.85,81273.262,1.1,-0.38032,0.00014,32.25957]
[1778143840413,31.84,81273.39,1.1,-0.3803,0.00014,32.25895]
[1778143846026,31.83,81268.572,1.1,-0.38095,0.00014,32.27378]
[1778143851252,31.83,81272.872,1.1,-0.38033,0.00014,32.25972]
[1778143857103,31.84,81281.968,1.1,-0.37908,0.00014,32.23076]
[1778143862138,31.85,81280.508,1.1,-0.3793,0.00014,32.23599]
[1778143867173,31.85,81280.284,1.1,-0.37935,0.00014,32.23704]
[1778143872208,31.85,81279.462,1.1,-0.37947,0.00014,32.23991]
[1778143877244,31.85,81279.13,1.1,-0.37952,0.00014,32.24112]
[1778143882279,31.85,81279.044,1.1,-0.37954,0.00014,32.24148]
[1778143887314,31.86,81278.888,1.1,-0.37956,0.00014,32.24204]
[1778143892321,31.86,81279.402,1.1,-0.37948,0.00014,32.23742]
[1778143897326,31.86,81277.764,1.1,-0.37971,0.00014,32.24273]
[1778143902331,31.86,81277.504,1.1,-0.37975,0.00014,32.24352]
[1778143907336,31.86,81278.07,1.1,-0.37967,0.00014,32.24166]
[1778143912341,31.86,81277.946,1.1,-0.37968,0.00014,32.24205]
[1778143917346,31.85,81277.76,1.1,-0.37971,0.00014,32.24265]
[1778143922351,31.86,81278.97,1.1,-0.37954,0.00014,32.23873]
[1778143927355,31.86,81278.622,1.1,-0.37959,0.00014,32.23996]
[1778143927739,31.86,81278.622,1.1,-0.37959,0.00014,32.23996]
[1778143930358,31.85,81265.096,1.1,-0.38149,0.00014,32.2835]
[1778143931491,31.85,81265.096,1.1,-0.38148,0.00014,32.28322]
[1778143937365,31.84,81267.068,1.1,-0.38116,0.00014,32.27574]
[1778143942370,31.83,81267.732,1.1,-0.38104,0.00014,32.27298]
[1778143947375,31.82,81269.844,1.1,-0.38073,0.00014,32.26578]
[1778143952777,31.82,81270.694,1.1,-0.38059,0.00014,32.25972]
[1778143955461,31.82,81271.222,1.1,-0.38051,0.00014,32.25798]
[1778143958820,31.83,81284.986,1.1,-0.37859,0.00014,32.2136]
[1778143963855,31.84,81287.558,1.1,-0.37828,0.00014,32.20632]
[1778143967885,31.86,81297.42,1.1,-0.37694,0.00014,32.17502]
[1778143972921,31.88,81296.984,1.1,-0.37707,0.00014,32.1782]
[1778143975942,31.88,81286.948,1.1,-0.3785,0.00014,32.21183]
[1778143980977,31.88,81280.194,1.1,-0.37944,0.00014,32.23381]
[1778143986012,31.88,81280.862,1.1,-0.37934,0.00014,32.2314]
[1778143989725,31.88,81282.148,1.1,-0.37915,0.00014,32.22714]
[1778143989851,31.88,81282.148,1.1,-0.37915,0.00014,32.22714]
[1778143991048,31.88,81293.784,1.1,-0.37754,0.00014,32.18931]
[1778143992620,31.89,81293.784,1.1,-0.37755,0.00014,32.1896]
[1778143992692,31.89,81293.784,1.1,-0.37755,0.00014,32.1896]
[1778143994104,31.89,81296.688,1.1,-0.37714,0.00014,32.18004]
[1778143995076,31.89,81296.688,1.1,-0.37716,0.00014,32.1805]
[1778143996083,31.91,81310.358,1.1,-0.37528,0.00014,32.13564]
[1778143997774,31.91,81310.31,1.1,-0.37531,0.00014,32.1363]
[1778143997943,31.91,81310.31,1.1,-0.37531,0.00014,32.1363]
[1778143999008,31.92,81310.31,1.1,-0.37532,0.00014,32.13681]
[1778143999703,31.92,81310.31,1.1,-0.37534,0.00014,32.13735]
[1778143999811,31.92,81310.31,1.1,-0.37534,0.00014,32.13735]
[1778144002065,31.93,81313.38,1.1,-0.37495,0.00014,32.128]
[1778144005716,31.96,81317.202,1.1,-0.37449,0.00014,32.11705]
[1778144006153,31.96,81317.202,1.1,-0.37451,0.00014,32.11751]
[1778144011188,31.96,81314.068,1.1,-0.37494,0.00014,32.12502]
[1778144016223,31.96,81315.442,1.1,-0.37474,0.00014,32.12039]
[1778144018257,31.96,81315.63,1.1,-0.37472,0.00014,32.11977]
[1778144018359,31.96,81315.63,1.1,-0.37472,0.00014,32.11979]
[1778144022805,31.98,81315.674,1.1,-0.37477,0.00014,32.1212]
[1778144023911,31.98,81315.674,1.1,-0.37478,0.00014,32.12145]
[1778144025286,31.98,81300.342,1.1,-0.37692,0.00014,32.17284]
[1778144027466,31.98,81291.154,1.1,-0.3782,0.00014,32.20293]
[1778144033342,31.96,81285.006,1.1,-0.37901,0.00014,32.22172]
[1778144038377,31.95,81291.568,1.1,-0.37806,0.00014,32.19952]
[1778144043412,31.95,81290.642,1.1,-0.37818,0.00014,32.20212]
[1778144048447,31.94,81291.712,1.1,-0.37801,0.00014,32.19827]
[1778144053482,31.94,81286.738,1.1,-0.37869,0.00014,32.21406]
[1778144055757,31.93,81284.644,1.1,-0.37897,0.00014,32.22058]
[1778144061498,31.91,81278.212,1.1,-0.37982,0.00014,32.24007]
[1778144066502,31.9,81273.422,1.1,-0.38045,0.00014,32.25447]
[1778144071507,31.89,81285.628,1.1,-0.37868,0.00014,32.21059]
[1778144076512,31.89,81285.544,1.1,-0.3787,0.00014,32.21086]
[1778144081517,31.89,81285.172,1.1,-0.37875,0.00014,32.21202]
[1778144086522,31.89,81287.05,1.1,-0.37848,0.00014,32.20588]
[1778144091527,31.89,81284.712,1.1,-0.37881,0.00014,32.21346]
[1778144096532,31.88,81282.414,1.1,-0.37912,0.00014,32.22075]
[1778144099010,31.88,81283.572,1.1,-0.37895,0.00014,32.21683]
[1778144104541,31.88,81282.608,1.1,-0.37908,0.00014,32.21966]
[1778144109547,31.88,81281.568,1.1,-0.37921,0.00014,32.22279]
[1778144114552,31.87,81274.882,1.1,-0.38013,0.00014,32.24385]
[1778144120558,31.86,81277.586,1.1,-0.37972,0.00014,32.23429]
[1778144122793,31.86,81277.71,1.1,-0.37969,0.00014,32.2337]
[1778144127250,31.85,81277.91,1.1,-0.37965,0.00014,32.23272]
[1778144131372,31.85,81278.244,1.1,-0.37959,0.00014,32.23137]
[1778144137067,31.85,81280.138,1.1,-0.37931,0.00014,32.22201]
[1778144142102,31.85,81279.61,1.1,-0.37938,0.00014,32.22363]
[1778144144139,31.85,81279.24,1.1,-0.37943,0.00014,32.22481]
[1778144148276,31.84,81278.748,1.1,-0.3795,0.00014,32.22626]
[1778144148297,31.84,81278.748,1.1,-0.3795,0.00014,32.22626]
[1778144148369,31.84,81278.748,1.1,-0.3795,0.00014,32.22626]
[1778144148410,31.84,81278.748,1.1,-0.3795,0.00014,32.22626]
[1778144149033,31.84,81278.748,1.1,-0.3795,0.00014,32.22622]
[1778144151423,31.84,81274.876,1.1,-0.38003,0.00014,32.23849]
[1778144151458,31.84,81274.876,1.1,-0.38003,0.00014,32.23849]
[1778144152172,31.83,81266.348,1.1,-0.38121,0.00014,32.26558]
[1778144153829,31.83,81266.134,1.1,-0.38123,0.00014,32.26603]
[1778144156202,31.82,81255.58,1.1,-0.38268,0.00014,32.29864]
[1778144159598,31.8,81246.208,1.1,-0.38395,0.00014,32.32674]
[1778144162296,31.78,81245.994,1.1,-0.38394,0.00014,32.32641]
[1778144162299,31.78,81245.994,1.1,-0.38394,0.00014,32.32641]
[1778144165749,31.76,81242.234,1.1,-0.38439,0.00014,32.33622]
[1778144166506,31.76,81242.234,1.1,-0.38439,0.00014,32.33622]
[1778144167296,31.75,81238.97,1.1,-0.38484,0.00014,32.34595]
[1778144167870,31.74,81238.97,1.1,-0.38482,0.00014,32.34546]
[1778144168255,31.74,81238.97,1.1,-0.38482,0.00014,32.34546]
[1778144168286,31.74,81238.97,1.1,-0.3848,0.00014,32.34496]
[1778144172198,31.72,81237.69,1.1,-0.38491,0.00014,32.34722]
[1778144177263,31.68,81237.812,1.4,-0.38479,0.00014,32.34435]
[1778144177349,31.68,81237.812,1.4,-0.38477,0.00014,32.34392]
[1778144181342,31.67,81235.598,1.4,-0.38505,0.00014,32.34991]
[1778144181377,31.66,81235.598,1.4,-0.38504,0.00014,32.34954]
[1778144185549,31.68,81231.208,1.4,-0.38573,0.00014,32.36502]
[1778144187022,31.7,81232.09,1.4,-0.38565,0.00014,32.36339]
[1778144192454,31.74,81232.028,1.4,-0.38577,0.00014,32.36334]
[1778144193628,31.74,81232.028,1.4,-0.38577,0.00014,32.36334]
[1778144193638,31.74,81232.34,1.4,-0.38574,0.00014,32.36278]
[1778144193721,31.74,81232.34,1.4,-0.38574,0.00014,32.36278]
[1778144199639,31.76,81225.746,1.4,-0.38674,0.00014,32.38468]
[1778144205549,31.77,81222.57,1.4,-0.38723,0.00014,32.39526]
[1778144209672,31.78,81218.492,1.4,-0.38782,0.00014,32.40786]
[1778144209675,31.78,81218.492,1.4,-0.38782,0.00014,32.40786]
[1778144215619,31.78,81218.356,1.4,-0.38785,0.00014,32.40847]
[1778144220654,31.78,81217.396,1.4,-0.38799,0.00014,32.41151]
[1778144220664,31.78,81217.396,1.4,-0.38799,0.00014,32.41151]
[1778144226022,31.78,81221.832,1.4,-0.38737,0.00014,32.39835]
[1778144227556,31.79,81221.832,1.4,-0.38737,0.00014,32.3984]
[1778144232670,31.79,81220.836,1.4,-0.38752,0.00014,32.40149]
[1778144232675,31.79,81220.836,1.4,-0.38752,0.00014,32.40149]
[1778144236581,31.79,81227.238,1.4,-0.38662,0.00014,32.38229]
[1778144241679,31.8,81231.034,1.4,-0.38612,0.00014,32.3716]
[1778144241926,31.8,81231.034,1.4,-0.38612,0.00014,32.3716]
[1778144242735,31.81,81231.316,1.4,-0.38609,0.00014,32.37092]
[1778144247754,31.81,81227.656,1.4,-0.38663,0.00014,32.38274]
[1778144249431,31.82,81228.662,1.4,-0.38649,0.00014,32.37975]
[1778144252993,31.82,81230.35,1.4,-0.38626,0.00014,32.37196]
[1778144253094,31.82,81230.35,1.4,-0.38627,0.00014,32.37209]
[1778144259699,31.76,81231.23,1.4,-0.38596,0.00014,32.36481]
[1778144264704,31.72,81229.184,1.4,-0.38612,0.00014,32.36809]
[1778144266269,31.72,81229.618,1.4,-0.38604,0.00014,32.3662]
[1778144266271,31.72,81229.618,1.4,-0.38604,0.00014,32.3662]
[1778144266370,31.71,81229.618,1.4,-0.38602,0.00014,32.36567]
[1778144271711,31.7,81230.264,1.4,-0.38589,0.00014,32.36268]
[1778144272847,31.69,81233.618,1.4,-0.3854,0.00014,32.35213]
[1778144273692,31.69,81233.618,1.4,-0.3854,0.00014,32.35213]
[1778144273713,31.69,81236.228,1.4,-0.38503,0.00014,32.34392]
[1778144275015,31.69,81236.682,1.4,-0.38495,0.00014,32.34216]
[1778144276835,31.68,81241.162,1.4,-0.38429,0.00014,32.32752]
[1778144277763,31.68,81244.396,1.4,-0.38382,0.00014,32.31714]
[1778144283723,31.67,81240.56,1.4,-0.38433,0.00014,32.32832]
[1778144289133,31.65,81240.134,1.4,-0.38435,0.00014,32.32863]
[1778144294168,31.65,81241.398,1.4,-0.38414,0.00014,32.32397]
[1778144296839,31.64,81237.654,1.4,-0.38466,0.00014,32.3354]
[1778144297487,31.64,81237.654,1.4,-0.38466,0.00014,32.3354]
[1778144297488,31.64,81237.654,1.4,-0.38466,0.00014,32.3354]
[1778144303231,31.63,81237.702,1.4,-0.38461,0.00014,32.3341]
[1778144304809,31.62,81237.662,1.4,-0.38461,0.00014,32.3341]
[1778144306695,31.62,81237.662,1.4,-0.3846,0.00014,32.33395]
[1778144306747,31.62,81229.946,1.4,-0.38569,0.00014,32.35786]
[1778144308478,31.62,81229.946,1.4,-0.38569,0.00014,32.35783]
[1778144308525,31.62,81229.946,1.4,-0.38569,0.00014,32.35777]
[1778144314308,31.6,81231.474,1.4,-0.38541,0.00014,32.34856]
[1778144319343,31.59,81230.36,1.4,-0.38553,0.00014,32.35125]
[1778144323418,31.58,81229.794,1.4,-0.3856,0.00014,32.35255]
[1778144323423,31.58,81229.794,1.4,-0.38559,0.00014,32.35236]
[1778144329001,31.58,81223.506,1.4,-0.3865,0.00014,32.37211]
[1778144334775,31.58,81218.564,1.4,-0.38719,0.00014,32.38705]
[1778144339111,31.58,81219.044,1.4,-0.38712,0.00014,32.38544]
[1778144339483,31.58,81219.044,1.4,-0.38712,0.00014,32.38541]
[1778144344067,31.56,81220.334,1.4,-0.38688,0.00014,32.38028]
[1778144347601,31.56,81227.638,1.4,-0.38582,0.00014,32.35718]
[1778144353582,31.55,81228.688,1.4,-0.38565,0.00014,32.35332]
[1778144354511,31.55,81228.688,1.4,-0.38565,0.00014,32.35332]
[1778144359624,31.54,81227.226,1.4,-0.38584,0.00014,32.35745]
[1778144359826,31.54,81227.226,1.4,-0.38584,0.00014,32.35745]
[1778144366675,31.53,81223.636,1.4,-0.38632,0.00014,32.36783]
[1778144371710,31.53,81226.08,1.4,-0.38595,0.00014,32.35692]
[1778144371869,31.53,81226.08,1.4,-0.38595,0.00014,32.35692]
[1778144373416,31.53,81226.83,1.4,-0.38584,0.00014,32.35455]
[1778144378453,31.52,81222.728,1.4,-0.38641,0.00014,32.36694]
[1778144383819,31.52,81222.26,1.4,-0.38646,0.00014,32.36781]
[1778144388825,31.51,81227.742,1.4,-0.38567,0.00014,32.35063]
[1778144393830,31.52,81231.572,1.4,-0.38513,0.00014,32.33893]
[1778144398455,31.52,81231.802,1.4,-0.38511,0.00014,32.33854]
[1778144401100,31.53,81237.318,1.4,-0.38434,0.00014,32.32153]
[1778144404171,31.53,81235.166,1.4,-0.38466,0.00014,32.3287]
[1778144404231,31.53,81235.166,1.4,-0.38466,0.00014,32.3287]
[1778144405668,31.53,81235.166,1.4,-0.38466,0.00014,32.3288]
[1778144410846,31.54,81231.62,1.4,-0.38518,0.00014,32.34023]
[1778144414446,31.49,81233.356,1.4,-0.38478,0.00014,32.33092]
[1778144415851,31.39,81224.974,1.4,-0.38566,0.00014,32.34946]
[1778144417211,31.34,81221.076,1.4,-0.38607,0.00014,32.35777]
[1778144419639,31.24,81216.704,1.4,-0.38638,0.00014,32.36378]
[1778144422191,31.09,81217.096,1.4,-0.38587,0.00015,32.35142]
[1778144422239,31.05,81217.096,1.4,-0.38573,0.00015,32.34781]
[1778144424545,31.01,81216.098,1.4,-0.38577,0.00015,32.34841]
[1778144429147,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429176,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429197,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429232,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429274,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429742,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429814,30.86,81216.336,1.4,-0.38524,0.00015,32.33547]
[1778144429864,30.83,81216.872,1.4,-0.38506,0.00015,32.33144]
[1778144431866,30.79,81203.552,1.4,-0.3869,0.00015,32.36826]
[1778144436871,30.7,81200.382,1.4,-0.38707,0.00015,32.37116]
[1778144440773,30.65,81201.178,1.4,-0.38679,0.00015,32.36468]
[1778144442445,30.62,81196.638,1.4,-0.38736,0.00015,32.3766]
[1778144443039,30.6,81196.638,1.4,-0.3873,0.00015,32.37532]
[1778144443284,30.6,81196.638,1.4,-0.3873,0.00015,32.37532]
[1778144443289,30.6,81196.638,1.4,-0.3873,0.00015,32.37532]
[1778144443856,30.6,81196.638,1.4,-0.3873,0.00015,32.37532]
[1778144443950,30.58,81196.352,1.4,-0.38729,0.00015,32.37497]
[1778144444882,30.56,81190.242,1.4,-0.38813,0.00015,32.3926]
[1778144449888,30.45,81191.702,1.4,-0.38757,0.00015,32.37981]
[1778144451905,30.41,81192.808,1.4,-0.38728,0.00015,32.37321]
[1778144452891,30.4,81193.228,1.4,-0.38717,0.00015,32.37082]
[1778144458886,30.34,81193.174,1.4,-0.38698,0.00015,32.36601]
[1778144464032,30.27,81192.928,1.4,-0.38679,0.00015,32.3614]
[1778144464356,30.27,81192.928,1.4,-0.38679,0.00015,32.3613]
[1778144467821,30.25,81192.928,1.4,-0.38672,0.00015,32.35973]
[1778144469391,30.22,81204.43,1.4,-0.38492,0.00015,32.31998]
[1778144472285,30.21,81212.454,1.4,-0.38367,0.00015,32.2922]
[1778144475924,30.18,81213.64,1.4,-0.38339,0.00015,32.28556]
[1778144477447,30.17,81222.606,1.4,-0.38204,0.00015,32.25513]
[1778144480888,30.17,81225.578,1.4,-0.38159,0.00015,32.24486]
[1778144481788,30.17,81224.918,1.4,-0.38169,0.00015,32.24703]
[1778144482170,30.17,81224.918,1.4,-0.38168,0.00015,32.24695]
[1778144482482,30.17,81224.918,1.4,-0.38168,0.00015,32.24687]
[1778144484589,30.17,81224.71,1.4,-0.3817,0.00015,32.24739]
[1778144489112,30.11,81225.278,1.4,-0.38142,0.00015,32.24039]
[1778144489531,30.09,81225.278,1.4,-0.38136,0.00015,32.23879]
[1778144494566,30.08,81224.01,1.4,-0.38151,0.00015,32.2393]
[1778144495261,30.08,81224.01,1.4,-0.38151,0.00015,32.2393]
[1778144498936,30.08,81233.818,1.4,-0.38002,0.00015,32.20491]
[1778144499073,30.08,81233.818,1.4,-0.38002,0.00015,32.20491]
[1778144502417,30.04,81227.268,1.4,-0.38088,0.00015,32.22448]
[1778144507657,30.03,81221.314,1.4,-0.38174,0.00015,32.24428]
[1778144510678,30.03,81211.984,1.4,-0.38313,0.00015,32.27567]
[1778144511403,30.03,81211.984,1.4,-0.38313,0.00015,32.27567]
[1778144511438,30.03,81211.984,1.4,-0.38313,0.00015,32.27567]
[1778144512517,30.03,81211.984,1.4,-0.38313,0.00015,32.27555]
[1778144517727,30.02,81203.324,1.4,-0.38441,0.00015,32.30415]
[1778144522765,30.02,81201.81,1.4,-0.38462,0.00015,32.3088]
[1778144527800,30.01,81201.392,1.4,-0.38467,0.00015,32.30979]
[1778144527992,30.01,81201.392,1.4,-0.38467,0.00015,32.30979]
[1778144533969,30.0,81204.258,1.4,-0.3842,0.00015,32.29943]
[1778144539891,29.99,81206.084,1.4,-0.3839,0.00015,32.29256]
[1778144541291,29.99,81206.476,1.4,-0.38384,0.00015,32.29112]
[1778144542323,29.99,81206.476,1.4,-0.38383,0.00015,32.291]
[1778144542912,29.99,81206.476,1.4,-0.38383,0.00015,32.29092]
[1778144543892,29.99,81206.476,1.4,-0.38383,0.00015,32.29092]
[1778144545933,29.99,81194.794,1.4,-0.38558,0.00015,32.3298]
[1778144550969,29.99,81192.238,1.4,-0.38596,0.00015,32.33805]
[1778144552023,29.99,81192.598,1.4,-0.3859,0.00015,32.33377]
[1778144555723,29.98,81188.588,1.4,-0.3865,0.00015,32.34684]
[1778144555725,29.98,81188.588,1.4,-0.3865,0.00015,32.34684]
[1778144559133,29.98,81182.958,1.4,-0.38734,0.00015,32.36502]
[1778144563542,29.98,81182.09,1.4,-0.38746,0.00015,32.36761]
[1778144563720,29.98,81182.09,1.4,-0.38746,0.00015,32.36761]
[1778144565419,29.98,81182.09,1.4,-0.38745,0.00015,32.36747]
[1778144566394,29.98,81182.09,1.4,-0.38745,0.00015,32.36737]
[1778144566504,29.98,81182.09,1.4,-0.38745,0.00015,32.36737]
[1778144566533,29.98,81182.09,1.4,-0.38745,0.00015,32.36737]
[1778144568001,29.97,81159.656,1.4,-0.39084,0.00015,32.43902]
[1778144568641,29.97,81159.656,1.4,-0.39084,0.00015,32.43902]
[1778144569371,29.97,81159.656,1.4,-0.39083,0.00015,32.43893]
[1778144575009,29.96,81165.956,1.4,-0.38986,0.00015,32.41849]
[1778144579251,29.96,81165.132,1.4,-0.38997,0.00015,32.42077]
[1778144579399,29.96,81165.132,1.4,-0.38997,0.00015,32.42077]
[1778144580920,29.96,81165.132,1.4,-0.38996,0.00015,32.42068]
[1778144581027,29.96,81165.132,1.4,-0.38996,0.00015,32.42059]
[1778144582018,29.96,81151.8,1.4,-0.39198,0.00015,32.46245]
[1778144587023,29.95,81148.786,1.4,-0.39241,0.00015,32.47129]
[1778144592027,29.94,81147.526,1.4,-0.39258,0.00015,32.47466]
[1778144593034,29.94,81147.526,1.4,-0.39258,0.00015,32.47454]
[1778144593036,29.94,81147.526,1.4,-0.39258,0.00015,32.47454]
[1778144593959,29.94,81147.526,1.4,-0.39258,0.00015,32.47454]
[1778144595535,29.94,81140.416,1.4,-0.39365,0.00015,32.49622]
[1778144600476,29.93,81140.02,1.4,-0.39368,0.00015,32.49685]
[1778144600729,29.93,81140.02,1.4,-0.39368,0.00015,32.49685]
[1778144600825,29.93,81140.02,1.4,-0.39368,0.00015,32.49673]
[1778144601846,29.93,81140.02,1.4,-0.39368,0.00015,32.49673]
[1778144602707,29.93,81140.02,1.4,-0.39367,0.00015,32.4967]
[1778144608042,29.92,81135.38,1.4,-0.39437,0.00015,32.5106]
[1778144610689,29.92,81134.992,1.4,-0.39442,0.00015,32.5117]
[1778144612628,29.92,81134.354,1.4,-0.39451,0.00015,32.51053]
[1778144618052,29.92,81131.596,1.4,-0.39492,0.00015,32.51868]
[1778144623212,29.91,81133.786,1.4,-0.39458,0.00015,32.51184]
[1778144628514,29.91,81132.466,1.4,-0.39477,0.00015,32.51561]
[1778144633225,29.91,81133.95,1.4,-0.39454,0.00015,32.51095]
[1778144635324,29.91,81135.092,1.4,-0.39436,0.00015,32.50741]
[1778144635484,29.91,81135.092,1.4,-0.39436,0.00015,32.50741]
[1778144635857,29.91,81135.092,1.4,-0.39436,0.00015,32.50741]
[1778144637594,29.91,81135.202,1.4,-0.39434,0.00015,32.507]
[1778144639542,29.9,81135.61,1.4,-0.39427,0.00015,32.50569]
[1778144642389,29.9,81129.738,1.4,-0.39516,0.00015,32.52339]
[1778144643251,29.9,81129.738,1.4,-0.39516,0.00015,32.52336]
[1778144644633,29.9,81138.558,1.4,-0.39381,0.00015,32.49645]
[1778144649668,29.9,81133.348,1.4,-0.3946,0.00015,32.51218]
[1778144653256,29.9,81134.476,1.4,-0.39442,0.00015,32.50864]
[1778144654534,29.9,81134.776,1.4,-0.39438,0.00015,32.50769]
[1778144656945,29.9,81134.83,1.4,-0.39437,0.00015,32.50746]
[1778144659006,29.89,81133.256,1.4,-0.3946,0.00015,32.51218]
[1778144659064,29.89,81133.256,1.4,-0.3946,0.00015,32.51215]
[1778144660088,29.89,81133.256,1.4,-0.3946,0.00015,32.51215]
[1778144660979,29.89,81138.406,1.4,-0.39381,0.00015,32.4963]
[1778144661753,29.89,81149.582,1.4,-0.3921,0.00015,32.46153]
[1778144662745,29.89,81149.582,1.4,-0.3921,0.00015,32.46153]
[1778144667795,29.88,81149.46,1.4,-0.39209,0.00015,32.46133]
[1778144670863,29.88,81146.944,1.4,-0.39247,0.00015,32.46897]
[1778144670958,29.88,81146.944,1.4,-0.39246,0.00015,32.46887]
[1778144671675,29.88,81146.944,1.4,-0.39246,0.00015,32.46887]
[1778144671826,29.88,81146.944,1.4,-0.39245,0.00015,32.46574]
[1778144673643,29.87,81145.648,1.4,-0.39264,0.00015,32.46966]
[1778144678215,29.87,81139.038,1.4,-0.39363,0.00015,32.48953]
[1778144678395,29.87,81139.038,1.4,-0.39363,0.00015,32.48953]
[1778144680163,29.86,81139.032,1.4,-0.39362,0.00015,32.48937]
[1778144680889,29.86,81139.032,1.4,-0.39362,0.00015,32.4893]
[1778144681225,29.86,81139.032,1.4,-0.39362,0.00015,32.4893]
[1778144683700,29.86,81140.524,1.4,-0.39339,0.00015,32.48466]
[1778144683935,29.86,81140.524,1.4,-0.39339,0.00015,32.48466]
[1778144689952,29.86,81137.368,1.4,-0.39386,0.00015,32.4942]
[1778144694987,29.86,81136.682,1.4,-0.39396,0.00015,32.49618]
[1778144699029,29.86,81140.68,1.4,-0.39335,0.00015,32.48382]
[1778144699035,29.86,81140.68,1.4,-0.39335,0.00015,32.48382]
[1778144699048,29.86,81140.68,1.4,-0.39335,0.00015,32.48382]
[1778144699049,29.86,81140.68,1.4,-0.39335,0.00015,32.4838]
[1778144699461,29.86,81140.68,1.4,-0.39335,0.00015,32.4838]
[1778144700025,29.86,81140.68,1.4,-0.39334,0.00015,32.4837]
[1778144700934,29.86,81140.68,1.4,-0.39334,0.00015,32.4837]
[1778144701036,29.86,81140.68,1.4,-0.39334,0.00015,32.48369]
[1778144703071,29.85,81142.522,1.4,-0.39306,0.00015,32.47789]
[1778144703469,29.85,81142.522,1.4,-0.39305,0.00015,32.47779]
[1778144704211,29.85,81142.522,1.4,-0.39305,0.00015,32.47769]
[1778144704954,29.85,81142.522,1.4,-0.39305,0.00015,32.47769]
[1778144708408,29.85,81146.542,1.4,-0.39242,0.00015,32.46482]
[1778144709733,29.84,81146.542,1.4,-0.39241,0.00015,32.46472]
[1778144712729,29.84,81145.212,1.4,-0.3926,0.00015,32.46857]
[1778144712741,29.84,81145.212,1.4,-0.3926,0.00015,32.46857]
[1778144712879,29.84,81145.212,1.4,-0.3926,0.00015,32.46857]
[1778144718169,29.83,81139.462,1.4,-0.39346,0.00015,32.48578]
[1778144721712,29.83,81139.108,1.4,-0.3935,0.00015,32.48666]
[1778144721726,29.83,81139.108,1.4,-0.3935,0.00015,32.48666]
[1778144721787,29.83,81139.108,1.4,-0.3935,0.00015,32.48666]
[1778144721789,29.83,81139.108,1.4,-0.3935,0.00015,32.48666]
[1778144721888,29.83,81139.108,1.4,-0.39349,0.00015,32.48645]
[1778144722951,29.83,81139.108,1.4,-0.39349,0.00015,32.48645]
[1778144723863,29.82,81139.108,1.4,-0.39349,0.00015,32.48635]
[1778144725434,29.82,81134.758,1.4,-0.39415,0.00015,32.4996]
[1778144729501,29.82,81134.23,1.4,-0.39421,0.00015,32.50083]
[1778144729504,29.82,81134.23,1.4,-0.39421,0.00015,32.50083]
[1778144729666,29.82,81134.23,1.4,-0.39421,0.00015,32.50083]
[1778144731348,29.81,81130.79,1.4,-0.39472,0.00015,32.50811]
[1778144733040,29.81,81129.348,1.4,-0.39494,0.00015,32.51247]
[1778144738189,29.81,81127.856,1.4,-0.39516,0.00015,32.51681]
[1778144739582,29.81,81128.35,1.4,-0.39508,0.00015,32.51528]
[1778144745196,29.81,81126.99,1.4,-0.39528,0.00015,32.51921]
[1778144748274,29.81,81124.45,1.4,-0.39566,0.00015,32.52679]
[1778144748291,29.81,81124.45,1.4,-0.39566,0.00015,32.52679]
[1778144748674,29.81,81124.45,1.4,-0.39566,0.00015,32.52679]
[1778144748774,29.81,81124.45,1.4,-0.39566,0.00015,32.52674]
[1778144750624,29.8,81118.552,1.4,-0.39656,0.00015,32.54433]
[1778144750656,29.8,81118.552,1.4,-0.39655,0.00015,32.54421]
[1778144753164,29.8,81119.708,1.4,-0.39637,0.00015,32.54071]
[1778144753169,29.8,81119.708,1.4,-0.39637,0.00015,32.54066]
[1778144753939,29.8,81119.708,1.4,-0.39637,0.00015,32.54066]
[1778144754039,29.8,81119.708,1.4,-0.39637,0.00015,32.54054]
[1778144759210,29.8,81124.172,1.4,-0.39568,0.00015,32.52693]
[1778144759557,29.8,81124.172,1.4,-0.39568,0.00015,32.52693]
[1778144763971,29.79,81125.014,1.4,-0.39554,0.00015,32.52425]
[1778144765528,29.79,81126.076,1.4,-0.39537,0.00015,32.52095]
[1778144771221,29.79,81129.71,1.4,-0.39481,0.00015,32.50972]
[1778144775925,29.79,81128.57,1.4,-0.39498,0.00015,32.51309]
[1778144781231,29.78,81126.13,1.4,-0.39534,0.00015,32.52022]
[1778144786634,29.78,81128.416,1.4,-0.39498,0.00015,32.51301]
[1778144790598,29.78,81128.988,1.4,-0.39488,0.00015,32.51113]
[1778144791490,29.78,81128.988,1.4,-0.39488,0.00015,32.51109]
[1778144796065,29.78,81129.792,1.4,-0.39474,0.00015,32.50545]
[1778144797763,29.77,81131.684,1.4,-0.39445,0.00015,32.49961]
[1778144800089,29.77,81132.11,1.4,-0.39438,0.00015,32.49825]
[1778144801800,29.77,81133.392,1.4,-0.39419,0.00015,32.49427]
[1778144802050,29.77,81133.392,1.4,-0.39419,0.00015,32.49427]
[1778144808235,29.77,81133.796,1.4,-0.39412,0.00015,32.49293]
[1778144813823,29.77,81131.68,1.4,-0.39443,0.00015,32.49918]
[1778144816581,29.77,81132.27,1.4,-0.39434,0.00015,32.4973]
[1778144821879,29.77,81135.046,1.4,-0.39391,0.00015,32.48867]
[1778144826468,29.77,81134.214,1.4,-0.39403,0.00015,32.49116]
[1778144831959,29.76,81133.44,1.4,-0.39414,0.00015,32.49334]
[1778144836994,29.76,81134.584,1.4,-0.39396,0.00015,32.48967]
[1778144841651,29.76,81134.49,1.4,-0.39397,0.00015,32.48982]
[1778144847070,29.75,81128.4,1.4,-0.39489,0.00015,32.50822]
[1778144847724,29.75,81128.4,1.4,-0.39489,0.00015,32.50822]
[1778144847753,29.75,81128.4,1.4,-0.39489,0.00015,32.50822]
[1778144848077,29.75,81128.4,1.4,-0.39489,0.00015,32.50818]
[1778144848356,29.75,81128.4,1.4,-0.39489,0.00015,32.50818]
[1778144849084,29.75,81128.4,1.4,-0.39489,0.00015,32.50811]
[1778144849618,29.75,81128.4,1.4,-0.39489,0.00015,32.50811]
[1778144849869,29.75,81128.4,1.4,-0.39489,0.00015,32.50811]
[1778144850543,29.75,81128.4,1.4,-0.39488,0.00015,32.50804]
[1778144850629,29.75,81128.4,1.4,-0.39488,0.00015,32.50804]
[1778144851098,29.75,81128.4,1.4,-0.39488,0.00015,32.50499]
[1778144852011,29.75,81128.4,1.4,-0.39488,0.00015,32.50499]
[1778144853112,29.75,81142.712,1.4,-0.39268,0.00015,32.46068]
[1778144854466,29.75,81143.364,1.4,-0.39257,0.00015,32.45856]
[1778144854471,29.75,81143.364,1.4,-0.39257,0.00015,32.45856]
[1778144854642,29.75,81143.364,1.4,-0.39257,0.00015,32.45856]
[1778144858770,29.74,81145.26,1.4,-0.39227,0.00015,32.45229]
[1778144864190,29.74,81141.716,1.4,-0.39279,0.00015,32.46286]
[1778144865663,29.74,81140.81,1.4,-0.39292,0.00015,32.4656]
[1778144867759,29.73,81143.034,1.4,-0.39258,0.00015,32.45849]
[1778144869332,29.73,81143.73,1.4,-0.39246,0.00015,32.45615]
[1778144869653,29.73,81143.73,1.4,-0.39246,0.00015,32.45615]
[1778144878288,29.72,81146.408,1.4,-0.39202,0.00015,32.44704]
[1778144883323,29.72,81146.698,1.4,-0.39196,0.00015,32.44574]
[1778144884950,29.71,81147.744,1.4,-0.3918,0.00015,32.44237]
[1778144885275,29.71,81147.744,1.4,-0.3918,0.00015,32.44237]
[1778144893398,29.7,81142.686,1.4,-0.39254,0.00015,32.45753]
[1778144897988,29.7,81142.222,1.4,-0.3926,0.00015,32.45865]
[1778144899589,29.7,81143.784,1.4,-0.39235,0.00015,32.4536]
[1778144900283,29.7,81143.784,1.4,-0.39235,0.00015,32.4536]
[1778144902971,29.69,81145.076,1.4,-0.39214,0.00015,32.44931]
[1778144908413,29.69,81146.822,1.4,-0.39186,0.00015,32.44337]
[1778144913418,29.68,81142.216,1.4,-0.39254,0.00015,32.4544]
[1778144918423,29.68,81141.984,1.4,-0.39255,0.00015,32.45473]
[1778144923428,29.67,81141.202,1.4,-0.39266,0.00015,32.45679]
[1778144926829,29.67,81138.966,1.4,-0.39299,0.00015,32.46353]
[1778144928820,29.67,81138.886,1.4,-0.393,0.00015,32.46361]
[1778144934439,29.66,81138.366,1.4,-0.39305,0.00015,32.46474]
[1778144939444,29.65,81138.344,1.4,-0.39304,0.00015,32.4644]
[1778144944449,29.65,81143.434,1.4,-0.39224,0.00015,32.44806]
[1778144949820,29.64,81145.842,1.4,-0.39185,0.00015,32.44006]
[1778144954855,29.64,81147.72,1.4,-0.39155,0.00015,32.43379]
[1778144957119,29.64,81147.898,1.4,-0.39152,0.00015,32.43316]
[1778144959890,29.63,81161.948,1.4,-0.38936,0.00015,32.38796]
[1778144964925,29.63,81165.962,1.4,-0.38874,0.00015,32.37476]
[1778144969967,29.63,81163.784,1.4,-0.38906,0.00015,32.38168]
[1778144971331,29.63,81163.784,1.4,-0.38906,0.00015,32.38168]
[1778144976480,29.63,81165.562,1.4,-0.38877,0.00015,32.37267]
[1778144979212,29.63,81165.754,1.4,-0.38874,0.00015,32.37198]
[1778144985488,29.62,81165.346,1.4,-0.38879,0.00015,32.37308]
[1778144991116,29.62,81167.158,1.4,-0.38851,0.00015,32.36699]
[1778144996151,29.62,81169.05,1.4,-0.38821,0.00015,32.36068]
[1778145001504,29.62,81170.446,1.4,-0.388,0.00015,32.356]
[1778145007228,29.62,81170.856,1.4,-0.38793,0.00015,32.35452]
[1778145012265,29.62,81170.498,1.4,-0.38798,0.00015,32.35559]
[1778145017300,29.61,81170.542,1.4,-0.38797,0.00015,32.35535]
[1778145022412,29.61,81170.568,1.4,-0.38796,0.00015,32.35518]
[1778145022417,29.61,81170.568,1.4,-0.38796,0.00015,32.35518]
[1778145027530,29.61,81171.308,1.4,-0.38784,0.00015,32.35263]
[1778145029347,29.61,81171.316,1.4,-0.38784,0.00015,32.35258]
[1778145030701,29.61,81171.36,1.4,-0.38783,0.00015,32.3524]
[1778145031400,29.61,81171.36,1.4,-0.38782,0.00015,32.34932]
[1778145032237,29.61,81171.36,1.4,-0.38782,0.00015,32.34932]
[1778145032407,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032565,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032570,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032647,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032678,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032723,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032790,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145032798,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145033217,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145033225,29.61,81171.36,1.4,-0.38782,0.00015,32.34929]
[1778145033708,29.61,81171.36,1.4,-0.38782,0.00015,32.34927]
[1778145033716,29.61,81171.36,1.4,-0.38782,0.00015,32.34927]
[1778145039986,29.61,81172.726,1.4,-0.38761,0.00015,32.34467]
[1778145040463,29.61,81172.726,1.4,-0.38761,0.00015,32.34466]
[1778145040774,29.61,81172.726,1.4,-0.38761,0.00015,32.34466]
[1778145041798,29.61,81172.726,1.4,-0.3876,0.00015,32.34463]
[1778145041874,29.61,81172.726,1.4,-0.3876,0.00015,32.34463]
[1778145043484,29.61,81183.574,1.4,-0.38594,0.00015,32.30858]
[1778145046014,29.61,81189.088,1.4,-0.3851,0.00015,32.29004]
[1778145047522,29.61,81189.088,1.4,-0.3851,0.00015,32.29004]
[1778145048133,29.61,81188.57,1.4,-0.38518,0.00015,32.29178]
[1778145048254,29.61,81188.57,1.4,-0.38518,0.00015,32.29178]
[1778145048278,29.61,81188.57,1.4,-0.38518,0.00015,32.29178]
[1778145048519,29.61,81188.57,1.4,-0.38518,0.00015,32.29178]
[1778145049322,29.61,81188.57,1.4,-0.38518,0.00015,32.29178]
[1778145051540,29.61,81178.772,1.4,-0.38668,0.00015,32.32458]
[1778145056559,29.61,81177.994,1.4,-0.38679,0.00015,32.32713]
[1778145061564,29.61,81179.0,1.4,-0.38664,0.00015,32.32377]
[1778145066569,29.61,81179.49,1.4,-0.38656,0.00015,32.32213]
[1778145071574,29.61,81180.046,1.4,-0.38648,0.00015,32.32027]
[1778145076578,29.61,81180.192,1.4,-0.38646,0.00015,32.31978]
[1778145081583,29.61,81180.322,1.4,-0.38644,0.00015,32.31934]
[1778145086587,29.61,81180.592,1.4,-0.3864,0.00015,32.31844]
[1778145091592,29.61,81181.87,1.4,-0.38619,0.00015,32.31113]
[1778145096597,29.61,81182.284,1.4,-0.38613,0.00015,32.30977]
[1778145101602,29.61,81182.478,1.4,-0.3861,0.00015,32.30914]
[1778145106607,29.61,81182.192,1.4,-0.38614,0.00015,32.31012]
[1778145108659,29.61,81182.274,1.4,-0.38613,0.00015,32.30985]
[1778145108715,29.61,81182.274,1.4,-0.38613,0.00015,32.30985]
[1778145108751,29.61,81182.274,1.4,-0.38613,0.00015,32.30985]
[1778145108874,29.61,81182.274,1.4,-0.38613,0.00015,32.30985]
[1778145110611,29.61,81172.89,1.4,-0.38757,0.00015,32.34099]
[1778145110780,29.61,81172.89,1.4,-0.38757,0.00015,32.34099]
[1778145110838,29.61,81172.89,1.4,-0.38757,0.00015,32.34099]
[1778145115991,29.59,81156.676,1.4,-0.38999,0.00015,32.39235]
[1778145121207,29.58,81154.688,1.4,-0.39027,0.00015,32.3982]
[1778145126627,29.58,81149.04,1.4,-0.39113,0.00015,32.41599]
[1778145132633,29.57,81143.92,1.4,-0.3919,0.00015,32.43192]
[1778145138146,29.57,81147.396,1.4,-0.39135,0.00015,32.42054]
[1778145143181,29.56,81148.1,1.4,-0.39123,0.00015,32.41804]
[1778145143828,29.56,81148.1,1.4,-0.39123,0.00015,32.41804]
[1778145145840,29.56,81149.888,1.4,-0.39096,0.00015,32.41224]
[1778145145845,29.56,81149.888,1.4,-0.39096,0.00015,32.41224]
[1778145145982,29.56,81149.888,1.4,-0.39096,0.00015,32.41224]
[1778145146609,29.56,81149.888,1.4,-0.39096,0.00015,32.41224]
[1778145146611,29.56,81149.888,1.4,-0.39096,0.00015,32.41224]
[1778145152244,29.56,81145.39,1.4,-0.39162,0.00015,32.42318]
[1778145157280,29.55,81147.044,1.4,-0.39136,0.00015,32.41765]
[1778145162252,29.55,81148.68,1.4,-0.3911,0.00015,32.41224]
[1778145168357,29.55,81159.084,1.4,-0.38949,0.00015,32.37849]
[1778145173392,29.55,81159.544,1.4,-0.38941,0.00015,32.37684]
[1778145174437,29.55,81159.544,1.4,-0.38941,0.00015,32.37684]
[1778145180441,29.54,81158.03,1.4,-0.38963,0.00015,32.38155]
[1778145185554,29.54,81159.476,1.4,-0.38941,0.00015,32.37674]
[1778145191593,29.54,81160.492,1.4,-0.38924,0.00015,32.37327]
[1778145197561,29.54,81163.116,1.4,-0.38883,0.00015,32.36456]
[1778145202490,29.54,81164.064,1.4,-0.38868,0.00015,32.36138]
[1778145205453,29.54,81172.138,1.4,-0.38744,0.00015,32.3348]
[1778145205617,29.54,81172.138,1.4,-0.38744,0.00015,32.3348]
[1778145209645,29.54,81173.822,1.4,-0.38718,0.00015,32.32917]
[1778145215687,29.53,81174.234,1.4,-0.3871,0.00015,32.32464]
[1778145220722,29.53,81171.424,1.4,-0.38753,0.00015,32.33385]
[1778145225729,29.53,81169.994,1.4,-0.38775,0.00015,32.33847]
[1778145230734,29.53,81169.598,1.4,-0.3878,0.00015,32.33967]
[1778145235740,29.53,81169.1,1.4,-0.38788,0.00015,32.34119]
[1778145240745,29.53,81169.528,1.4,-0.38781,0.00015,32.33967]
[1778145245750,29.53,81174.412,1.4,-0.38705,0.00015,32.32342]
[1778145250755,29.53,81173.316,1.4,-0.38722,0.00015,32.32699]
[1778145255760,29.53,81168.878,1.4,-0.3879,0.00015,32.34158]
[1778145260765,29.52,81168.684,1.4,-0.38792,0.00015,32.3421]
[1778145262851,29.52,81168.658,1.4,-0.38792,0.00015,32.34214]
[1778145264499,29.52,81168.65,1.4,-0.38792,0.00015,32.34214]
[1778145267962,29.52,81168.97,1.4,-0.38787,0.00015,32.341]
[1778145271726,29.52,81169.096,1.4,-0.38785,0.00015,32.34052]
[1778145275673,29.52,81169.378,1.4,-0.38779,0.00015,32.33645]
[1778145277982,29.52,81170.49,1.4,-0.38762,0.00015,32.33272]
[1778145277990,29.52,81170.49,1.4,-0.38762,0.00015,32.33272]
[1778145284191,29.52,81171.976,1.4,-0.38739,0.00015,32.3277]
[1778145284363,29.52,81171.976,1.4,-0.38739,0.00015,32.3277]
[1778145287185,29.52,81181.802,1.4,-0.38588,0.00015,32.29489]
[1778145292220,29.52,81183.046,1.4,-0.38569,0.00015,32.29074]
[1778145297802,29.52,81182.308,1.4,-0.3858,0.00015,32.29325]
[1778145297836,29.52,81182.308,1.4,-0.3858,0.00015,32.29325]
[1778145300102,29.52,81181.76,1.4,-0.38589,0.00015,32.2951]
[1778145300113,29.52,81181.76,1.4,-0.38589,0.00015,32.2951]
[1778145300185,29.52,81181.76,1.4,-0.38589,0.00015,32.2951]
[1778145301349,29.52,81181.76,1.4,-0.38589,0.00015,32.2951]
[1778145301450,29.52,81181.76,1.4,-0.38589,0.00015,32.29511]
[1778145301880,29.52,81181.76,1.4,-0.38589,0.00015,32.29511]
[1778145302623,29.52,81181.76,1.4,-0.38589,0.00015,32.29511]
[1778145304324,29.52,81188.032,1.4,-0.38492,0.00015,32.27386]
[1778145306548,29.52,81189.304,1.4,-0.38472,0.00015,32.26937]
[1778145306550,29.51,81189.304,1.4,-0.38472,0.00015,32.26929]
[1778145312339,29.51,81189.204,1.4,-0.38472,0.00015,32.26942]
[1778145314621,29.51,81186.5,1.4,-0.38514,0.00015,32.27855]
[1778145316002,29.51,81184.084,1.4,-0.3855,0.00015,32.28667]
[1778145316726,29.51,81184.084,1.4,-0.3855,0.00015,32.28667]
[1778145317566,29.51,81184.084,1.4,-0.3855,0.00015,32.28668]
[1778145318438,29.51,81184.084,1.4,-0.3855,0.00015,32.28662]
[1778145323828,29.51,81176.068,1.4,-0.38673,0.00015,32.31351]
[1778145328833,29.51,81179.252,1.4,-0.38624,0.00015,32.30285]
[1778145334839,29.51,81178.316,1.4,-0.38638,0.00015,32.30292]
[1778145340556,29.51,81181.858,1.4,-0.38583,0.00015,32.29105]
[1778145345591,29.51,81181.348,1.4,-0.38591,0.00015,32.29279]
[1778145350855,29.51,81180.7,1.4,-0.38601,0.00015,32.29499]
[1778145355860,29.51,81181.64,1.4,-0.38587,0.00015,32.29185]
[1778145359767,29.51,81182.042,1.4,-0.38581,0.00015,32.29051]
[1778145362842,29.51,81182.042,1.4,-0.38581,0.00015,32.29053]
[1778145367872,29.51,81181.524,1.4,-0.38587,0.00015,32.29187]
[1778145370126,29.49,81181.494,1.4,-0.38581,0.00015,32.2902]
[1778145374794,29.48,81172.792,1.4,-0.38714,0.00015,32.3192]
[1778145379829,29.48,81169.614,1.4,-0.38763,0.00015,32.32968]
[1778145384105,29.48,81171.108,1.4,-0.38739,0.00015,32.32468]
[1778145384217,29.48,81171.108,1.4,-0.38739,0.00015,32.32468]
[1778145384864,29.48,81171.108,1.4,-0.38739,0.00015,32.32469]
[1778145386049,29.48,81171.232,1.4,-0.38737,0.00015,32.32427]
[1778145386878,29.48,81171.232,1.4,-0.38737,0.00015,32.32418]
[1778145387415,29.48,81171.232,1.4,-0.38737,0.00015,32.32418]
[1778145387652,29.48,81171.232,1.4,-0.38737,0.00015,32.32418]
[1778145387678,29.48,81171.232,1.4,-0.38737,0.00015,32.32418]
[1778145392898,29.48,81173.756,1.4,-0.38696,0.00015,32.31239]
[1778145395532,29.48,81173.436,1.4,-0.387,0.00015,32.31335]
[1778145396203,29.47,81173.436,1.4,-0.387,0.00015,32.3133]
[1778145397693,29.47,81173.626,1.4,-0.38697,0.00015,32.31262]
[1778145398009,29.47,81173.626,1.4,-0.38697,0.00015,32.31257]
[1778145398031,29.47,81173.626,1.4,-0.38697,0.00015,32.31257]
[1778145400742,29.47,81174.714,1.4,-0.3868,0.00015,32.30884]
[1778145400753,29.47,81174.714,1.4,-0.3868,0.00015,32.30884]
[1778145402524,29.47,81175.112,1.4,-0.38673,0.00015,32.30742]
[1778145402861,29.47,81175.112,1.4,-0.38673,0.00015,32.30742]
[1778145402874,29.47,81175.112,1.4,-0.38673,0.00015,32.30742]
[1778145403972,29.47,81176.68,1.4,-0.38649,0.00015,32.30209]
[1778145405911,29.47,81186.624,1.4,-0.38496,0.00015,32.2685]
[1778145408886,29.47,81187.77,1.4,-0.38478,0.00015,32.26456]
[1778145409772,29.47,81195.302,1.4,-0.38362,0.00015,32.23879]
[1778145410178,29.47,81195.302,1.4,-0.38362,0.00015,32.23875]
[1778145410331,29.47,81195.302,1.4,-0.38362,0.00015,32.23875]
[1778145411917,29.47,81206.482,1.4,-0.3819,0.00015,32.19996]
[1778145416518,29.47,81206.326,1.4,-0.38192,0.00015,32.20039]
[1778145421336,29.46,81204.872,1.4,-0.38214,0.00015,32.20531]
[1778145421424,29.46,81204.872,1.4,-0.38214,0.00015,32.20528]
[1778145426930,29.46,81203.926,1.4,-0.38226,0.00015,32.20786]
[1778145431935,29.45,81203.036,1.4,-0.38236,0.00015,32.21024]
[1778145435363,29.44,81201.642,1.4,-0.38256,0.00015,32.21465]
[1778145435437,29.44,81201.642,1.4,-0.38256,0.00015,32.21465]
[1778145435509,29.44,81201.642,1.4,-0.38256,0.00015,32.21465]
[1778145435513,29.44,81201.642,1.4,-0.38255,0.00015,32.2145]
[1778145437101,29.44,81197.946,1.4,-0.38312,0.00015,32.22718]
[1778145442946,29.43,81192.084,1.4,-0.38399,0.00015,32.24676]
[1778145444948,29.43,81200.346,1.4,-0.38272,0.00015,32.21807]
[1778145444953,29.43,81200.346,1.4,-0.38272,0.00015,32.21807]
[1778145447605,29.43,81200.804,1.4,-0.38264,0.00015,32.21623]
[1778145449346,29.43,81201.826,1.4,-0.38247,0.00015,32.21242]
[1778145449419,29.42,81201.826,1.4,-0.38246,0.00015,32.2123]
[1778145450014,29.42,81201.826,1.4,-0.38246,0.00015,32.2123]
[1778145450497,29.42,81201.826,1.4,-0.38246,0.00015,32.2123]
[1778145451270,29.42,81201.826,1.4,-0.38246,0.00015,32.21216]
[1778145453037,29.42,81208.784,1.4,-0.38137,0.00015,32.1845]
[1778145459396,29.41,81207.672,1.4,-0.38151,0.00015,32.18751]
[1778145464431,29.4,81213.502,1.4,-0.38059,0.00015,32.16634]
[1778145469466,29.4,81212.086,1.4,-0.38078,0.00015,32.17077]
[1778145472561,29.39,81212.6,1.4,-0.38069,0.00015,32.16872]
[1778145473399,29.39,81212.6,1.4,-0.38069,0.00015,32.16861]
[1778145475013,29.39,81216.562,1.4,-0.38007,0.00015,32.15432]
[1778145475033,29.39,81216.562,1.4,-0.38007,0.00015,32.15432]
[1778145476059,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476497,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476520,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476536,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476541,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476542,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476582,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476609,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476611,29.39,81216.562,1.4,-0.38007,0.00015,32.1542]
[1778145476710,29.39,81216.562,1.4,-0.38006,0.00015,32.15408]
[1778145478529,29.39,81205.814,1.4,-0.38171,0.00015,32.19202]
[1778145480543,29.39,81193.562,1.4,-0.38359,0.00015,32.23457]
[1778145482707,29.39,81193.766,1.4,-0.38356,0.00015,32.23382]
[1778145483439,29.38,81193.766,1.4,-0.38356,0.00015,32.23378]
[1778145486585,29.39,81185.456,1.4,-0.38484,0.00015,32.26232]
[1778145491620,29.39,81184.576,1.4,-0.38498,0.00015,32.26533]
[1778145496655,29.39,81186.592,1.4,-0.38467,0.00015,32.25848]
[1778145501695,29.39,81185.576,1.4,-0.38482,0.00015,32.26197]
[1778145506732,29.39,81181.918,1.4,-0.38539,0.00015,32.27441]
[1778145511767,29.39,81180.126,1.4,-0.38565,0.00015,32.27741]
[1778145517023,29.39,81179.58,1.4,-0.38574,0.00015,32.27922]
[1778145522844,29.38,81178.456,1.4,-0.38591,0.00015,32.28297]
[1778145528034,29.38,81178.72,1.4,-0.38587,0.00015,32.28203]
[1778145533039,29.38,81175.842,1.4,-0.38631,0.00015,32.29167]
[1778145538958,29.38,81176.26,1.4,-0.38624,0.00015,32.29018]
[1778145544049,29.38,81178.244,1.4,-0.38593,0.00015,32.28342]
[1778145550055,29.38,81179.77,1.4,-0.38569,0.00015,32.27821]
[1778145552274,29.38,81179.77,1.4,-0.38569,0.00015,32.27819]
[1778145553711,29.38,81179.77,1.4,-0.38569,0.00015,32.27818]
[1778145553996,29.38,81179.77,1.4,-0.38569,0.00015,32.27818]
[1778145555060,29.38,81188.442,1.4,-0.38436,0.00015,32.24867]
[1778145555668,29.38,81188.442,1.4,-0.38436,0.00015,32.24867]
[1778145561066,29.38,81183.658,1.4,-0.38509,0.00015,32.26503]
[1778145566072,29.38,81182.528,1.4,-0.38527,0.00015,32.26886]
[1778145571077,29.38,81182.024,1.4,-0.38534,0.00015,32.2675]
[1778145576082,29.38,81180.19,1.4,-0.38562,0.00015,32.27371]
[1778145581087,29.38,81180.112,1.4,-0.38563,0.00015,32.27394]
[1778145586092,29.38,81175.382,1.4,-0.38636,0.00015,32.28983]
[1778145591097,29.38,81175.596,1.4,-0.38632,0.00015,32.28904]
[1778145593536,29.38,81176.762,1.4,-0.38614,0.00015,32.28508]
[1778145599105,29.38,81178.18,1.4,-0.38592,0.00015,32.28024]
[1778145603253,29.38,81178.004,1.4,-0.38594,0.00015,32.2808]
[1778145605080,29.38,81177.756,1.4,-0.38598,0.00015,32.28162]
[1778145607558,29.38,81179.416,1.4,-0.38572,0.00015,32.27599]
[1778145610106,29.38,81178.932,1.4,-0.3858,0.00015,32.27761]
[1778145615121,29.38,81176.814,1.4,-0.38612,0.00015,32.28469]
[1778145616239,29.38,81176.814,1.4,-0.38612,0.00015,32.28469]
[1778145617110,29.38,81176.814,1.4,-0.38612,0.00015,32.28469]
[1778145618460,29.37,81176.802,1.4,-0.38612,0.00015,32.28469]
[1778145619153,29.37,81176.802,1.4,-0.38612,0.00015,32.28469]
[1778145625565,29.37,81179.638,1.4,-0.38568,0.00015,32.27507]
[1778145627211,29.37,81178.724,1.4,-0.38582,0.00015,32.27815]
[1778145630654,29.37,81179.116,1.4,-0.38576,0.00015,32.2768]
[1778145632575,29.37,81178.128,1.4,-0.3859,0.00015,32.27707]
[1778145637659,29.37,81164.126,1.4,-0.38806,0.00015,32.32378]
[1778145642694,29.37,81164.474,1.4,-0.388,0.00015,32.32244]
[1778145647729,29.37,81165.408,1.4,-0.38785,0.00015,32.31919]
[1778145648743,29.37,81165.408,1.4,-0.38785,0.00015,32.31919]
[1778145648841,29.37,81165.408,1.4,-0.38785,0.00015,32.31916]
[1778145652795,29.37,81160.576,1.4,-0.3886,0.00015,32.33516]
[1778145653284,29.37,81160.576,1.4,-0.3886,0.00015,32.33516]
[1778145653357,29.37,81160.576,1.4,-0.3886,0.00015,32.33516]
[1778145653500,29.37,81160.576,1.4,-0.3886,0.00015,32.33516]
[1778145654963,29.37,81160.576,1.4,-0.3886,0.00015,32.33515]
[1778145655793,29.37,81134.856,1.4,-0.39258,0.00016,32.41818]
[1778145659852,29.36,81129.5,1.4,-0.3934,0.00016,32.43493]
[1778145662196,29.36,81130.474,1.4,-0.39325,0.00016,32.43172]
[1778145662232,29.36,81130.474,1.4,-0.39325,0.00016,32.43172]
[1778145662236,29.36,81130.474,1.4,-0.39325,0.00016,32.43172]
[1778145662244,29.36,81130.474,1.4,-0.39325,0.00016,32.43172]
[1778145662547,29.36,81130.474,1.4,-0.39325,0.00016,32.43172]
[1778145662567,29.36,81130.474,1.4,-0.39325,0.00016,32.43172]
[1778145663231,29.36,81129.906,1.4,-0.39333,0.00016,32.43346]
[1778145663338,29.36,81129.906,1.4,-0.39333,0.00016,32.43346]
[1778145663346,29.36,81129.906,1.4,-0.39333,0.00016,32.43346]
[1778145663966,29.36,81129.906,1.4,-0.39333,0.00016,32.43346]
[1778145664029,29.36,81129.906,1.4,-0.39333,0.00016,32.43346]
[1778145664857,29.36,81120.772,1.4,-0.39474,0.00016,32.46185]
[1778145665533,29.36,81120.772,1.4,-0.39474,0.00016,32.46185]
[1778145668054,29.36,81120.772,1.4,-0.39474,0.00016,32.46171]
[1778145668056,29.36,81120.772,1.4,-0.39474,0.00016,32.46171]
[1778145668538,29.36,81120.772,1.4,-0.39474,0.00016,32.46164]
[1778145668564,29.36,81120.772,1.4,-0.39474,0.00016,32.46164]
[1778145668689,29.36,81120.772,1.4,-0.39474,0.00016,32.46164]
[1778145668829,29.36,81120.772,1.4,-0.39474,0.00016,32.46164]
[1778145669034,29.36,81120.772,1.4,-0.39474,0.00016,32.46164]
[1778145669580,29.36,81120.772,1.4,-0.39473,0.00016,32.46157]
[1778145670899,29.35,81103.796,1.4,-0.39737,0.00016,32.51333]
[1778145675877,29.35,81099.884,1.4,-0.39796,0.00016,32.52482]
[1778145675879,29.35,81099.884,1.4,-0.39796,0.00016,32.52482]
[1778145677333,29.35,81098.66,1.4,-0.39815,0.00016,32.52838]
[1778145677948,29.35,81098.66,1.4,-0.39815,0.00016,32.52829]
[1778145679884,29.34,81095.294,1.4,-0.39867,0.00016,32.53826]
[1778145680969,29.34,81095.294,1.4,-0.39866,0.00016,32.53817]
[1778145681219,29.34,81095.294,1.4,-0.39866,0.00016,32.53809]
[1778145683438,29.34,81095.294,1.4,-0.39866,0.00016,32.53801]
[1778145686004,29.34,81081.366,1.4,-0.40083,0.00016,32.57893]
[1778145691044,29.34,81079.372,1.4,-0.40113,0.00016,32.58157]
[1778145692544,29.34,81080.476,1.4,-0.40095,0.00016,32.57834]
[1778145692574,29.34,81080.476,1.4,-0.40095,0.00016,32.57834]
[1778145693905,29.34,81080.476,1.4,-0.40095,0.00016,32.57831]
[1778145697234,29.34,81086.482,1.4,-0.40001,0.00016,32.56073]
[1778145698802,29.34,81086.482,1.4,-0.40001,0.00016,32.56071]
[1778145699101,29.34,81086.482,1.4,-0.40001,0.00016,32.56069]
[1778145700208,29.33,81095.77,1.4,-0.39856,0.00016,32.53317]
[1778145700768,29.33,81095.77,1.4,-0.39856,0.00016,32.53317]
[1778145700806,29.33,81095.77,1.4,-0.39856,0.00016,32.53317]
[1778145706149,29.33,81096.442,1.4,-0.39844,0.00016,32.53088]
[1778145711219,29.33,81098.048,1.4,-0.39818,0.00016,32.52583]
[1778145713039,29.33,81098.296,1.4,-0.39814,0.00016,32.52503]
[1778145713700,29.32,81098.296,1.4,-0.39813,0.00016,32.52494]
[1778145713811,29.32,81098.296,1.4,-0.39813,0.00016,32.52494]
[1778145715225,29.32,81098.296,1.4,-0.39813,0.00016,32.52486]
[1778145715243,29.32,81104.262,1.4,-0.39719,0.00016,32.50683]
[1778145721229,29.31,81104.484,1.4,-0.39714,0.00016,32.50567]
[1778145722149,29.31,81104.484,1.4,-0.39714,0.00016,32.50567]
[1778145722793,29.31,81102.236,1.4,-0.39748,0.00016,32.51241]
[1778145727245,29.31,81103.26,1.4,-0.39731,0.00016,32.50902]
[1778145727456,29.31,81103.26,1.4,-0.39731,0.00016,32.50902]
[1778145727665,29.31,81103.26,1.4,-0.39731,0.00016,32.50902]
[1778145727766,29.31,81103.26,1.4,-0.39731,0.00016,32.50895]
[1778145729588,29.31,81101.432,1.4,-0.39759,0.00016,32.5144]
[1778145735243,29.3,81099.428,1.4,-0.39788,0.00016,32.51995]
[1778145736171,29.3,81099.428,1.4,-0.39788,0.00016,32.51995]
[1778145736256,29.3,81099.428,1.4,-0.39788,0.00016,32.51988]
[1778145736438,29.3,81099.428,1.4,-0.39788,0.00016,32.51988]
[1778145737245,29.3,81095.912,1.4,-0.39843,0.00016,32.53049]
[1778145737590,29.3,81095.912,1.4,-0.39843,0.00016,32.53049]
[1778145738246,29.3,81094.578,1.4,-0.39864,0.00016,32.53454]
[1778145743035,29.3,81090.44,1.4,-0.39929,0.00016,32.54683]
[1778145746273,29.3,81089.754,1.4,-0.39939,0.00016,32.54885]
[1778145747916,29.3,81089.602,1.4,-0.39942,0.00016,32.5493]
[1778145749387,29.3,81089.278,1.4,-0.39947,0.00016,32.55026]
[1778145753284,29.3,81089.002,1.4,-0.39951,0.00016,32.54806]
[1778145754193,29.3,81089.002,1.4,-0.39951,0.00016,32.54806]
[1778145756952,29.3,81088.392,1.4,-0.3996,0.00016,32.54987]
[1778145761269,29.3,81099.584,1.4,-0.39785,0.00016,32.51655]
[1778145762843,29.3,81099.584,1.4,-0.39785,0.00016,32.51658]
[1778145762944,29.3,81099.584,1.4,-0.39786,0.00016,32.5166]
[1778145768583,29.3,81101.342,1.4,-0.39757,0.00016,32.51103]
[1778145770815,29.3,81101.798,1.4,-0.39749,0.00016,32.50954]
[1778145776288,29.29,81101.144,1.4,-0.39758,0.00016,32.51118]
[1778145776915,29.29,81101.144,1.4,-0.39758,0.00016,32.51118]
[1778145776994,29.29,81101.144,1.4,-0.39758,0.00016,32.51112]
[1778145780292,29.29,81090.98,1.4,-0.39916,0.00016,32.5415]
[1778145782438,29.29,81091.92,1.4,-0.39901,0.00016,32.53867]
[1778145788300,29.29,81086.296,1.4,-0.3999,0.00016,32.55531]
[1778145794306,29.29,81087.682,1.4,-0.39968,0.00016,32.55123]
[1778145800312,29.29,81087.994,1.4,-0.39963,0.00016,32.55032]
[1778145805625,29.29,81087.186,1.4,-0.39976,0.00016,32.55272]
[1778145810879,29.29,81089.744,1.4,-0.39936,0.00016,32.54518]
[1778145816327,29.29,81091.082,1.4,-0.39914,0.00016,32.53822]
[1778145821957,29.29,81093.338,1.4,-0.39879,0.00016,32.53157]
[1778145823809,29.29,81094.15,1.4,-0.39867,0.00016,32.52916]
[1778145824005,29.29,81094.15,1.4,-0.39867,0.00016,32.52916]
[1778145824449,29.29,81094.15,1.4,-0.39867,0.00016,32.52917]
[1778145824621,29.29,81094.15,1.4,-0.39867,0.00016,32.52917]
[1778145824627,29.29,81094.15,1.4,-0.39867,0.00016,32.52917]
[1778145830149,29.29,81089.8,1.4,-0.39935,0.00016,32.54214]
[1778145830197,29.29,81089.8,1.4,-0.39935,0.00016,32.54214]
[1778145831114,29.29,81089.8,1.4,-0.39935,0.00016,32.54214]
[1778145837063,29.29,81092.338,1.4,-0.39896,0.00016,32.53473]
[1778145842354,29.3,81092.778,1.4,-0.39889,0.00016,32.53351]
[1778145843916,29.3,81092.778,1.4,-0.39889,0.00016,32.53353]
[1778145848197,29.3,81093.332,1.4,-0.39881,0.00016,32.53195]
[1778145854182,29.3,81097.046,1.4,-0.39824,0.00016,32.52101]
[1778145858752,29.3,81098.006,1.4,-0.39809,0.00016,32.51824]
[1778145860292,29.3,81098.006,1.4,-0.39809,0.00016,32.51827]
[1778145860916,29.3,81098.006,1.4,-0.39809,0.00016,32.51826]
[1778145864157,29.3,81100.008,1.4,-0.39778,0.00016,32.51224]
[1778145865838,29.3,81100.442,1.4,-0.39771,0.00016,32.51093]
[1778145869253,29.3,81101.684,1.4,-0.39752,0.00016,32.50718]
[1778145869294,29.3,81101.684,1.4,-0.39752,0.00016,32.50718]
[1778145874383,29.3,81107.282,1.4,-0.39662,0.00016,32.4868]
[1778145875817,29.29,81107.298,1.4,-0.39661,0.00016,32.48667]
[1778145876345,29.29,81107.298,1.4,-0.39661,0.00016,32.4866]
[1778145879462,29.29,81100.824,1.4,-0.39762,0.00016,32.50614]
[1778145880373,29.29,81100.824,1.4,-0.39761,0.00016,32.50608]
[1778145885304,29.29,81100.25,1.4,-0.39769,0.00016,32.50761]
[1778145885394,29.29,81100.198,1.4,-0.3977,0.00016,32.50771]
[1778145885577,29.29,81100.198,1.4,-0.3977,0.00016,32.50771]
[1778145887438,29.29,81098.396,1.4,-0.39798,0.00016,32.51315]
[1778145893402,29.29,81095.958,1.4,-0.39837,0.00016,32.5206]
[1778145898407,29.29,81095.71,1.4,-0.39841,0.00016,32.52146]
[1778145903412,29.29,81095.544,1.4,-0.39845,0.00016,32.52208]
[1778145905896,29.29,81095.782,1.4,-0.39841,0.00016,32.52141]
[1778145907668,29.29,81102.714,1.4,-0.39733,0.00016,32.50061]
[1778145909909,29.3,81106.768,1.4,-0.3967,0.00016,32.48832]
[1778145915424,29.3,81107.086,1.4,-0.39665,0.00016,32.48741]
[1778145920429,29.3,81103.114,1.4,-0.39727,0.00016,32.49949]
[1778145925434,29.3,81099.76,1.4,-0.39779,0.00016,32.50961]
[1778145929248,29.3,81105.524,1.4,-0.39689,0.00016,32.49217]
[1778145929349,29.3,81105.524,1.4,-0.39689,0.00016,32.49218]
[1778145930130,29.3,81105.524,1.4,-0.39689,0.00016,32.49218]
[1778145930231,29.3,81105.524,1.4,-0.39689,0.00016,32.49211]
[1778145934458,29.29,81101.23,1.4,-0.39754,0.00016,32.50183]
[1778145934815,29.29,81101.23,1.4,-0.39754,0.00016,32.50183]
[1778145935438,29.29,81101.23,1.4,-0.39754,0.00016,32.50183]
[1778145939455,29.29,81085.23,1.4,-0.40005,0.00016,32.5495]
[1778145939460,29.29,81085.23,1.4,-0.40005,0.00016,32.5495]
[1778145942916,29.29,81076.646,1.4,-0.40139,0.00016,32.57452]
[1778145950061,29.29,81073.988,1.4,-0.4018,0.00016,32.58214]
[1778145955470,29.29,81078.924,1.4,-0.40103,0.00016,32.56779]
[1778145956762,29.29,81078.872,1.4,-0.40103,0.00016,32.56794]
[1778145962948,29.29,81080.358,1.4,-0.40079,0.00016,32.56344]
[1778145963696,29.29,81080.358,1.4,-0.40079,0.00016,32.56344]
[1778145968993,29.29,81078.24,1.4,-0.40112,0.00016,32.56958]
[1778145974028,29.29,81077.77,1.4,-0.4012,0.00016,32.57092]
[1778145979497,29.29,81079.03,1.4,-0.401,0.00016,32.56724]
[1778145985503,29.29,81086.004,1.4,-0.39991,0.00016,32.54686]
[1778145987935,29.29,81085.574,1.4,-0.39998,0.00016,32.54814]
[1778145993511,29.28,81084.094,1.4,-0.40019,0.00016,32.54934]
[1778145998516,29.28,81078.138,1.4,-0.40112,0.00016,32.56658]
[1778146004238,29.28,81081.106,1.4,-0.40065,0.00016,32.55774]
[1778146009283,29.28,81080.54,1.4,-0.40073,0.00016,32.55924]
[1778146011916,29.28,81080.444,1.4,-0.40074,0.00016,32.55946]
[1778146015325,29.27,81071.516,1.4,-0.40214,0.00016,32.58524]
[1778146020360,29.27,81068.894,1.4,-0.40254,0.00016,32.59268]
[1778146025395,29.27,81067.65,1.4,-0.40274,0.00016,32.59615]
[1778146026372,29.27,81067.65,1.4,-0.40274,0.00016,32.59615]
[1778146026402,29.27,81067.65,1.4,-0.40273,0.00016,32.59613]
[1778146030385,29.27,81063.518,1.4,-0.40339,0.00016,32.60795]
[1778146030658,29.27,81063.518,1.4,-0.40339,0.00016,32.60797]
[1778146030668,29.27,81063.518,1.4,-0.40339,0.00016,32.60797]
[1778146031694,29.27,81063.518,1.4,-0.40339,0.00016,32.60798]
[1778146032321,29.27,81063.518,1.4,-0.40339,0.00016,32.60798]
[1778146032380,29.27,81063.518,1.4,-0.40339,0.00016,32.60798]
[1778146033473,29.27,81052.526,1.4,-0.40512,0.00016,32.63881]
[1778146034870,29.27,81048.892,1.4,-0.40569,0.00016,32.64887]
[1778146034875,29.27,81048.892,1.4,-0.40569,0.00016,32.64887]
[1778146035728,29.27,81048.892,1.4,-0.40569,0.00016,32.64886]
[1778146036092,29.27,81048.892,1.4,-0.40569,0.00016,32.64886]
[1778146041529,29.27,81059.742,1.4,-0.40398,0.00016,32.61866]
[1778146046564,29.27,81053.596,1.4,-0.40495,0.00016,32.63588]
[1778146048378,29.27,81053.16,1.4,-0.40502,0.00016,32.6371]
[1778146054449,29.27,81053.694,1.4,-0.40493,0.00016,32.63261]
[1778146059579,29.27,81054.262,1.4,-0.40484,0.00016,32.63106]
[1778146064584,29.27,81049.28,1.4,-0.40562,0.00016,32.64489]
[1778146064661,29.27,81049.28,1.4,-0.40562,0.00016,32.64489]
[1778146064698,29.27,81049.28,1.4,-0.40562,0.00016,32.64489]
[1778146065039,29.27,81049.28,1.4,-0.40562,0.00016,32.64489]
[1778146065108,29.27,81049.28,1.4,-0.40562,0.00016,32.64489]
[1778146066055,29.27,81049.28,1.4,-0.40562,0.00016,32.64488]
[1778146066114,29.27,81049.28,1.4,-0.40562,0.00016,32.64488]
[1778146067587,29.27,81028.136,1.4,-0.40895,0.00016,32.70205]
[1778146072592,29.27,81027.674,1.4,-0.40902,0.00016,32.70315]
[1778146077597,29.27,81024.484,1.4,-0.40951,0.00016,32.71144]
[1778146081353,29.27,81019.034,1.4,-0.41037,0.00016,32.72566]
[1778146081666,29.27,81019.034,1.4,-0.41037,0.00016,32.72565]
[1778146081854,29.27,81019.034,1.4,-0.41037,0.00016,32.72565]
[1778146081988,29.27,81019.034,1.4,-0.41037,0.00016,32.72565]
[1778146082602,29.27,81017.38,1.4,-0.41063,0.00016,32.72993]
[1778146083603,29.27,81008.014,1.4,-0.41211,0.00016,32.754]
[1778146085243,29.26,81007.842,1.4,-0.41213,0.00016,32.75439]
[1778146085424,29.26,81007.842,1.4,-0.41213,0.00016,32.75439]
[1778146085569,29.26,81007.842,1.4,-0.41213,0.00016,32.75439]
[1778146088611,29.26,80996.752,1.4,-0.41388,0.00016,32.78217]
[1778146093616,29.26,80996.068,1.4,-0.41397,0.00016,32.78362]
[1778146095560,29.25,80996.344,1.4,-0.41392,0.00016,32.78289]
[1778146096201,29.25,80996.366,1.4,-0.41392,0.00016,32.78278]
[1778146096300,29.25,80996.366,1.4,-0.41392,0.00016,32.78273]
[1778146101624,29.25,81006.308,1.4,-0.41233,0.00016,32.75743]
[1778146104121,29.25,81008.62,1.4,-0.41196,0.00016,32.75149]
[1778146106629,29.24,81017.872,1.4,-0.4105,0.00016,32.72759]
[1778146111635,29.24,81012.844,1.4,-0.41128,0.00016,32.73757]
[1778146116640,29.24,81017.916,1.4,-0.41048,0.00016,32.72439]
[1778146120662,29.24,81018.622,1.4,-0.41036,0.00016,32.7225]
[1778146121214,29.24,81018.622,1.4,-0.41036,0.00016,32.7225]
[1778146121253,29.24,81018.622,1.4,-0.41036,0.00016,32.72246]
[1778146124104,29.24,81005.41,1.4,-0.41245,0.00016,32.75637]
[1778146125420,29.24,81005.41,1.4,-0.41245,0.00016,32.75637]
[1778146129834,29.23,81001.648,1.4,-0.41303,0.00016,32.76567]
[1778146130146,29.23,81001.648,1.4,-0.41303,0.00016,32.76561]
[1778146133421,29.23,81001.396,1.4,-0.41306,0.00016,32.76614]
[1778146136188,29.23,81009.184,1.4,-0.41182,0.00016,32.74615]
[1778146141223,29.22,81007.868,1.4,-0.41201,0.00016,32.7493]
[1778146143237,29.22,81015.672,1.4,-0.41078,0.00016,32.72917]
[1778146148272,29.22,81021.984,1.4,-0.40977,0.00016,32.71256]
[1778146150159,29.22,81022.688,1.4,-0.40966,0.00016,32.71068]
[1778146154034,29.22,81028.278,1.4,-0.40877,0.00016,32.69577]
[1778146154395,29.22,81028.278,1.4,-0.40877,0.00016,32.69577]
[1778146155828,29.22,81033.57,1.4,-0.40794,0.00016,32.68158]
[1778146161364,29.22,81034.392,1.4,-0.4078,0.00016,32.67928]
[1778146163653,29.22,81034.644,1.4,-0.40776,0.00016,32.67859]
[1778146168417,29.21,81025.336,1.4,-0.40923,0.00016,32.70336]
[1778146173452,29.21,81028.862,1.4,-0.40866,0.00016,32.69096]
[1778146178487,29.21,81026.932,1.4,-0.40896,0.00016,32.69601]
[1778146183522,29.21,81025.982,1.4,-0.40911,0.00016,32.69843]
[1778146187939,29.21,81028.836,1.4,-0.40865,0.00016,32.69077]
[1778146191583,29.21,81035.182,1.4,-0.40765,0.00016,32.67369]
[1778146192102,29.21,81035.182,1.4,-0.40765,0.00016,32.67368]
[1778146196614,29.21,81045.432,1.4,-0.40603,0.00016,32.64572]
[1778146199314,29.21,81046.884,1.4,-0.4058,0.00016,32.64172]
[1778146200530,29.21,81046.884,1.4,-0.4058,0.00016,32.64173]
[1778146201284,29.21,81046.884,1.4,-0.4058,0.00016,32.64173]
[1778146202422,29.21,81046.884,1.4,-0.4058,0.00016,32.64173]
[1778146202462,29.21,81046.884,1.4,-0.4058,0.00016,32.64173]
[1778146206595,29.21,81044.294,1.4,-0.40621,0.00016,32.64885]
[1778146207555,29.21,81044.294,1.4,-0.40621,0.00016,32.64885]
[1778146210739,29.21,81035.834,1.4,-0.40754,0.00016,32.67188]
[1778146215747,29.2,81032.258,1.4,-0.4081,0.00016,32.68145]
[1778146218056,29.2,81032.218,1.4,-0.40811,0.00016,32.68152]
[1778146219696,29.2,81033.228,1.4,-0.40795,0.00016,32.67879]
[1778146224306,29.2,81034.472,1.4,-0.40775,0.00016,32.67538]
[1778146227051,29.2,81040.12,1.4,-0.40686,0.00016,32.66003]
[1778146230761,29.2,81048.042,1.4,-0.40561,0.00016,32.63827]
[1778146235765,29.2,81044.638,1.4,-0.40614,0.00016,32.64468]
[1778146240770,29.2,81052.084,1.4,-0.40497,0.00016,32.62409]
[1778146245775,29.21,81055.62,1.4,-0.40441,0.00016,32.61427]
[1778146250780,29.21,81051.16,1.4,-0.40512,0.00016,32.62679]
[1778146255784,29.21,81046.94,1.4,-0.40578,0.00016,32.63852]
[1778146258210,29.21,81045.706,1.4,-0.40598,0.00016,32.64193]
[1778146258750,29.21,81045.706,1.4,-0.40598,0.00016,32.64193]
[1778146261515,29.21,81041.56,1.4,-0.40663,0.00016,32.65331]
[1778146265801,29.21,81043.244,1.4,-0.40637,0.00016,32.64868]
[1778146268915,29.21,81050.41,1.4,-0.40524,0.00016,32.62891]
[1778146268965,29.21,81050.41,1.4,-0.40524,0.00016,32.62891]
[1778146274391,29.21,81060.678,1.4,-0.40362,0.00016,32.60018]
[1778146278056,29.21,81063.868,1.4,-0.40313,0.00016,32.59123]
[1778146278792,29.21,81063.868,1.4,-0.40313,0.00016,32.59123]
[1778146278805,29.21,81063.868,1.4,-0.40313,0.00016,32.59123]
[1778146279809,29.21,81072.418,1.4,-0.40178,0.00016,32.56669]
[1778146280906,29.21,81077.982,1.4,-0.40091,0.00016,32.55054]
[1778146281537,29.21,81077.982,1.4,-0.40091,0.00016,32.55054]
[1778146283813,29.21,81086.408,1.4,-0.39958,0.00016,32.52574]
[1778146284826,29.21,81092.116,1.4,-0.39869,0.00016,32.50874]
[1778146286872,29.21,81092.12,1.4,-0.39869,0.00016,32.50873]
[1778146288828,29.21,81098.174,1.4,-0.39774,0.00016,32.49055]
[1778146288939,29.21,81098.174,1.4,-0.39774,0.00016,32.49055]
[1778146289923,29.21,81098.174,1.4,-0.39774,0.00016,32.49056]
[1778146290763,29.21,81098.174,1.4,-0.39774,0.00016,32.49056]
[1778146293661,29.21,81097.422,1.4,-0.39785,0.00016,32.48981]
[1778146296528,29.21,81096.612,1.4,-0.39798,0.00016,32.49227]
[1778146297160,29.21,81096.612,1.4,-0.39798,0.00016,32.49228]
[1778146300566,29.21,81091.04,1.4,-0.39885,0.00016,32.50899]
[1778146301740,29.21,81091.04,1.4,-0.39885,0.00016,32.50899]
[1778146303574,29.21,81088.4,1.4,-0.39927,0.00016,32.51684]
[1778146304891,29.21,81090.784,1.4,-0.39889,0.00016,32.50973]
[1778146307570,29.21,81091.984,1.4,-0.3987,0.00016,32.50614]
[1778146313465,29.21,81089.876,1.4,-0.39903,0.00016,32.51241]
[1778146316210,29.21,81092.288,1.4,-0.39865,0.00016,32.5052]
[1778146316356,29.21,81092.288,1.4,-0.39865,0.00016,32.5052]
[1778146317868,29.21,81091.142,1.4,-0.39883,0.00016,32.50865]
[1778146317931,29.21,81091.142,1.4,-0.39883,0.00016,32.50865]
[1778146318500,29.21,81091.142,1.4,-0.39884,0.00016,32.50872]
[1778146320411,29.21,81085.144,1.4,-0.39978,0.00016,32.52661]
[1778146323536,29.22,81076.458,1.4,-0.40116,0.00016,32.55231]
[1778146328571,29.22,81075.164,1.4,-0.40137,0.00016,32.55631]
[1778146331425,29.22,81074.09,1.4,-0.40154,0.00016,32.55952]
[1778146331592,29.22,81074.09,1.4,-0.40155,0.00016,32.55957]
[1778146332754,29.22,81074.09,1.4,-0.40155,0.00016,32.55957]
[1778146337866,29.23,81079.182,1.4,-0.40076,0.00016,32.54493]
[1778146340725,29.23,81079.31,1.4,-0.40074,0.00016,32.54463]
[1778146345874,29.23,81077.872,1.4,-0.40098,0.00016,32.54906]
[1778146351732,29.23,81078.278,1.4,-0.40092,0.00016,32.54508]
[1778146355433,29.24,81076.296,1.4,-0.40123,0.00016,32.55096]
[1778146355763,29.24,81076.296,1.4,-0.40123,0.00016,32.55099]
[1778146358001,29.24,81074.138,1.4,-0.40158,0.00016,32.55733]
[1778146358053,29.24,81074.138,1.4,-0.40158,0.00016,32.55733]
[1778146359791,29.24,81065.826,1.4,-0.40289,0.00016,32.58128]
[1778146364894,29.24,81061.334,1.4,-0.4036,0.00016,32.59416]
[1778146370868,29.24,81057.432,1.4,-0.40422,0.00016,32.60527]
[1778146375910,29.24,81057.016,1.4,-0.40429,0.00016,32.60651]
[1778146377324,29.24,81057.016,1.4,-0.40429,0.00016,32.60653]
[1778146382918,29.25,81057.772,1.4,-0.40417,0.00016,32.6045]
[1778146387923,29.25,81062.074,1.4,-0.4035,0.00016,32.59247]
[1778146391927,29.25,81069.968,1.4,-0.40227,0.00016,32.57008]
[1778146396933,29.25,81067.028,1.4,-0.40274,0.00016,32.57867]
[1778146398894,29.25,81066.902,1.4,-0.40276,0.00016,32.57906]
[1778146398935,29.25,81066.742,1.4,-0.40278,0.00016,32.57955]
[1778146403612,29.26,81069.806,1.4,-0.40231,0.00016,32.57086]
[1778146403713,29.26,81069.806,1.4,-0.40231,0.00016,32.57088]
[1778146405942,29.26,81056.942,1.4,-0.40433,0.00016,32.60742]
[1778146410947,29.26,81052.62,1.4,-0.40501,0.00016,32.61953]
[1778146414975,29.26,81053.306,1.4,-0.4049,0.00016,32.61462]
[1778146415172,29.26,81053.306,1.4,-0.4049,0.00016,32.61462]
[1778146415952,29.26,81039.704,1.4,-0.40704,0.00016,32.65203]
[1778146416953,29.26,81030.564,1.4,-0.40848,0.00016,32.67662]
[1778146421958,29.25,81023.864,1.4,-0.40953,0.00016,32.69427]
[1778146424611,29.25,81022.696,1.4,-0.40972,0.00016,32.69731]
[1778146424630,29.25,81022.696,1.4,-0.40972,0.00016,32.69731]
[1778146424878,29.25,81022.696,1.4,-0.40972,0.00016,32.69731]
[1778146425269,29.25,81022.696,1.4,-0.40972,0.00016,32.69729]
[1778146428338,29.25,81013.848,1.4,-0.41111,0.00016,32.72024]
[1778146431706,29.25,81008.328,1.4,-0.41197,0.00016,32.7343]
[1778146432751,29.25,81008.328,1.4,-0.41197,0.00016,32.73425]
[1778146432758,29.25,81008.328,1.4,-0.41197,0.00016,32.73425]
[1778146432869,29.25,81008.328,1.4,-0.41197,0.00016,32.73425]
[1778146434972,29.25,81008.488,1.4,-0.41194,0.00016,32.73375]
[1778146436532,29.24,81008.376,1.4,-0.41195,0.00016,32.73394]
[1778146437975,29.24,81017.422,1.4,-0.41052,0.00016,32.71059]
[1778146439977,29.24,81028.072,1.4,-0.40884,0.00016,32.68252]
[1778146443981,29.24,81017.73,1.4,-0.41047,0.00016,32.70963]
[1778146446845,29.24,81017.176,1.4,-0.41055,0.00016,32.711]
[1778146447185,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447324,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447365,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447497,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447561,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447728,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447826,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146447844,29.24,81017.176,1.4,-0.41055,0.00016,32.71096]
[1778146448481,29.24,81017.176,1.4,-0.41055,0.00016,32.71094]
[1778146450005,29.24,81058.672,1.4,-0.404,0.00016,32.59847]
[1778146452002,29.24,81058.672,1.4,-0.404,0.00016,32.59848]
[1778146452007,29.24,81049.85,1.4,-0.40539,0.00016,32.62314]
[1778146454090,29.24,81049.09,1.4,-0.40551,0.00016,32.62525]
[1778146455549,29.24,81046.434,1.4,-0.40593,0.00016,32.63259]
[1778146456516,29.24,81057.264,1.4,-0.40423,0.00016,32.6025]
[1778146458317,29.24,81063.378,1.4,-0.40326,0.00016,32.58525]
[1778146463565,29.24,81066.896,1.4,-0.40272,0.00016,32.57541]
[1778146466879,29.24,81066.31,1.4,-0.40282,0.00016,32.57714]
[1778146466889,29.24,81066.31,1.4,-0.40282,0.00016,32.57718]
[1778146469607,29.24,81074.332,1.4,-0.40156,0.00016,32.55416]
[1778146470034,29.24,81074.332,1.4,-0.40156,0.00016,32.55416]
[1778146476035,29.25,81073.638,1.4,-0.40167,0.00016,32.55326]
[1778146476721,29.25,81073.638,1.4,-0.40167,0.00016,32.55326]
[1778146479170,29.25,81073.044,1.4,-0.40176,0.00016,32.55504]
[1778146482702,29.25,81079.562,1.4,-0.40073,0.00016,32.53603]
[1778146485724,29.25,81087.9,1.4,-0.39942,0.00016,32.51142]
[1778146488943,29.25,81090.118,1.4,-0.39907,0.00016,32.50482]
[1778146489982,29.25,81090.118,1.4,-0.39907,0.00016,32.50481]
[1778146493156,29.24,81087.288,1.4,-0.39952,0.00016,32.51316]
[1778146498815,29.24,81080.71,1.4,-0.40054,0.00016,32.53241]
[1778146500820,29.24,81080.674,1.4,-0.40055,0.00016,32.5325]
[1778146505865,29.24,81079.944,1.4,-0.40065,0.00016,32.53449]
[1778146510900,29.24,81079.126,1.4,-0.40078,0.00016,32.53676]
[1778146513741,29.24,81078.28,1.4,-0.40091,0.00016,32.53918]
[1778146516942,29.24,81089.244,1.4,-0.39918,0.00016,32.50683]
[1778146521978,29.24,81095.302,1.4,-0.39823,0.00016,32.48872]
[1778146523992,29.24,81087.16,1.4,-0.39951,0.00016,32.51299]
[1778146529027,29.24,81093.676,1.4,-0.39849,0.00016,32.49356]
[1778146530173,29.24,81093.676,1.4,-0.39849,0.00016,32.49356]
[1778146531350,29.24,81093.676,1.4,-0.39848,0.00016,32.49053]
[1778146532859,29.24,81093.676,1.4,-0.39848,0.00016,32.49054]
[1778146532861,29.24,81093.676,1.4,-0.39848,0.00016,32.49054]
[1778146534062,29.24,81105.246,1.4,-0.39667,0.00016,32.45558]
[1778146539097,29.24,81104.338,1.4,-0.39681,0.00016,32.45843]
[1778146542054,29.24,81104.75,1.4,-0.39675,0.00016,32.45721]
[1778146545426,29.24,81104.542,1.4,-0.39679,0.00016,32.45791]
[1778146545495,29.24,81104.542,1.4,-0.39679,0.00016,32.45791]
[1778146551114,29.24,81106.366,1.4,-0.39651,0.00016,32.45245]
[1778146552031,29.24,81106.366,1.4,-0.39651,0.00016,32.45245]
[1778146552033,29.24,81106.366,1.4,-0.39651,0.00016,32.45245]
[1778146552050,29.24,81106.366,1.4,-0.39651,0.00016,32.45247]
[1778146554759,29.24,81106.982,1.4,-0.39641,0.00016,32.45046]
[1778146557707,29.24,81107.63,1.4,-0.3963,0.00016,32.44828]
[1778146559294,29.23,81107.786,1.4,-0.39627,0.00016,32.44768]
[1778146560362,29.23,81109.22,1.4,-0.39604,0.00016,32.44322]
[1778146561769,29.23,81108.808,1.4,-0.3961,0.00016,32.44442]
[1778146561818,29.23,81108.808,1.4,-0.3961,0.00016,32.44442]
[1778146561850,29.23,81108.808,1.4,-0.3961,0.00016,32.44442]
[1778146564128,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146564703,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146564752,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146565070,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146565096,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146565114,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146565179,29.23,81100.414,1.4,-0.39741,0.00016,32.46989]
[1778146565163,29.23,81100.29,1.4,-0.39743,0.00016,32.47022]
[1778146565343,29.23,81100.29,1.4,-0.39743,0.00016,32.47022]
[1778146565387,29.23,81100.29,1.4,-0.39743,0.00016,32.47022]
[1778146565391,29.23,81100.29,1.4,-0.39743,0.00016,32.47022]
[1778146566164,29.23,81085.07,1.4,-0.39981,0.00016,32.51576]
[1778146566266,29.23,81085.07,1.4,-0.39981,0.00016,32.51576]
[1778146566329,29.23,81085.07,1.4,-0.39981,0.00016,32.51576]
[1778146567091,29.23,81085.07,1.4,-0.39981,0.00016,32.51576]
[1778146567165,29.23,81063.73,1.4,-0.40317,0.00016,32.5776]
[1778146567531,29.23,81063.73,1.4,-0.40317,0.00016,32.5776]
[1778146567641,29.23,81063.73,1.4,-0.40317,0.00016,32.5776]
[1778146567743,29.23,81063.73,1.4,-0.40317,0.00016,32.57759]
[1778146569167,29.23,81053.384,1.4,-0.40479,0.00016,32.60677]
[1778146573798,29.23,81053.434,1.4,-0.40479,0.00016,32.60668]
[1778146573807,29.23,81053.434,1.4,-0.40479,0.00016,32.60668]
[1778146576165,29.23,81053.57,1.4,-0.40477,0.00016,32.60632]
[1778146581179,29.23,81054.382,1.4,-0.40465,0.00016,32.60413]
[1778146586184,29.23,81055.306,1.4,-0.4045,0.00016,32.60161]
[1778146590709,29.23,81053.626,1.4,-0.40477,0.00016,32.60636]
[1778146593190,29.23,81043.228,1.4,-0.4064,0.00016,32.63206]
[1778146594368,29.23,81041.676,1.4,-0.40664,0.00016,32.63629]
[1778146594431,29.23,81041.676,1.4,-0.40664,0.00016,32.63629]
[1778146594980,29.23,81041.676,1.4,-0.40664,0.00016,32.63629]
[1778146600198,29.23,81041.758,1.4,-0.40663,0.00016,32.63599]
[1778146605203,29.23,81036.112,1.4,-0.40752,0.00016,32.6513]
[1778146611209,29.23,81036.148,1.4,-0.4075,0.00016,32.65105]
[1778146616679,29.22,81043.03,1.4,-0.40641,0.00016,32.63212]
[1778146621714,29.22,81040.04,1.4,-0.40687,0.00016,32.64012]
[1778146626749,29.22,81040.65,1.4,-0.40677,0.00016,32.63829]
[1778146632230,29.22,81040.448,1.4,-0.40679,0.00016,32.63868]
[1778146638235,29.21,81038.898,1.4,-0.40702,0.00016,32.64272]
[1778146643825,29.21,81038.274,1.4,-0.40712,0.00016,32.64428]
[1778146645051,29.21,81038.274,1.4,-0.40711,0.00016,32.64425]
[1778146646889,29.21,81051.0,1.4,-0.4051,0.00016,32.60908]
[1778146652249,29.2,81044.914,1.4,-0.40604,0.00016,32.6227]
[1778146657254,29.2,81044.902,1.4,-0.40603,0.00016,32.62254]
[1778146663001,29.19,81045.374,1.4,-0.40595,0.00016,32.621]
[1778146668036,29.19,81046.888,1.4,-0.4057,0.00016,32.6166]
[1778146673071,29.19,81038.128,1.4,-0.40707,0.00016,32.64049]
[1778146678108,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146678685,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146678709,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146678858,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146678883,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146679042,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146679263,29.19,81038.614,1.4,-0.40699,0.00016,32.63904]
[1778146679276,29.18,81037.394,1.4,-0.40718,0.00016,32.64234]
[1778146679455,29.18,81037.394,1.4,-0.40718,0.00016,32.64234]
[1778146680050,29.18,81037.394,1.4,-0.40718,0.00016,32.64234]
[1778146680124,29.19,81037.394,1.4,-0.40719,0.00016,32.64244]
[1778146681608,29.19,81037.394,1.4,-0.40719,0.00016,32.64245]
[1778146681647,29.19,81037.394,1.4,-0.40719,0.00016,32.64245]
[1778146682011,29.19,81037.394,1.4,-0.40719,0.00016,32.64245]
[1778146682279,29.19,81000.592,1.4,-0.41302,0.00016,32.73902]
[1778146682374,29.19,81000.592,1.4,-0.41302,0.00016,32.73902]
[1778146682797,29.19,81000.592,1.4,-0.41302,0.00016,32.73902]
[1778146682818,29.19,81000.592,1.4,-0.41302,0.00016,32.73902]
[1778146682952,29.19,81000.592,1.4,-0.41302,0.00016,32.73902]
[1778146684155,29.19,80987.534,1.4,-0.4151,0.00016,32.77167]
[1778146685162,29.19,80973.86,1.4,-0.41727,0.00016,32.80484]
[1778146686505,29.19,80968.954,1.4,-0.41805,0.00016,32.81652]
[1778146690297,29.19,80968.644,1.4,-0.41811,0.00016,32.81735]
[1778146692212,29.19,80958.71,1.4,-0.41969,0.00016,32.84056]
[1778146695330,29.19,80955.89,1.4,-0.42014,0.00016,32.84708]
[1778146695646,29.19,80955.89,1.4,-0.42014,0.00016,32.84708]
[1778146696240,29.19,80955.89,1.4,-0.42014,0.00016,32.84709]
[1778146696876,29.19,80955.89,1.4,-0.42014,0.00016,32.84709]
[1778146698507,29.19,80954.832,1.4,-0.42031,0.00016,32.84946]
[1778146698509,29.19,80954.832,1.4,-0.42031,0.00016,32.84946]
[1778146699261,29.19,80954.832,1.4,-0.42031,0.00016,32.84947]
[1778146704301,29.19,80948.954,1.4,-0.42125,0.00016,32.86285]
[1778146706941,29.19,80948.27,1.4,-0.42136,0.00016,32.8644]
[1778146707006,29.19,80948.27,1.4,-0.42136,0.00016,32.8644]
[1778146712309,29.19,80949.142,1.4,-0.42121,0.00016,32.85934]
[1778146714432,29.19,80949.868,1.4,-0.42109,0.00016,32.85766]
[1778146714773,29.19,80949.868,1.4,-0.42109,0.00016,32.85766]
[1778146714882,29.19,80949.868,1.4,-0.42109,0.00016,32.85766]
[1778146714950,29.19,80949.868,1.4,-0.42109,0.00016,32.85766]
[1778146714952,29.19,80949.868,1.4,-0.42109,0.00016,32.85766]
[1778146718673,29.19,80957.272,1.4,-0.4199,0.00016,32.84064]
[1778146719315,29.19,80957.98,1.4,-0.41979,0.00016,32.83897]
[1778146720106,29.19,80957.98,1.4,-0.41979,0.00016,32.83897]
[1778146720583,29.19,80957.98,1.4,-0.41979,0.00016,32.83898]
[1778146721316,29.19,80938.176,1.4,-0.42295,0.00016,32.88359]
[1778146721819,29.19,80938.176,1.4,-0.42295,0.00016,32.88359]
[1778146721895,29.19,80938.176,1.4,-0.42295,0.00016,32.88359]
[1778146721959,29.19,80938.176,1.4,-0.42295,0.00016,32.88359]
[1778146722103,29.19,80938.176,1.4,-0.42295,0.00016,32.88359]
[1778146722176,29.19,80938.176,1.4,-0.42295,0.00016,32.88359]
[1778146722345,29.19,80938.176,1.4,-0.42295,0.00016,32.88358]
[1778146723346,29.19,80938.176,1.4,-0.42295,0.00016,32.88358]
[1778146723656,29.19,80938.176,1.4,-0.42295,0.00016,32.88358]
[1778146727754,29.18,80935.018,1.4,-0.42345,0.00016,32.89048]
[1778146728186,29.18,80935.018,1.4,-0.42345,0.00016,32.89048]
[1778146730369,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146730719,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146731037,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146731107,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146731243,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146731273,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146731318,29.18,80939.704,1.4,-0.4227,0.00016,32.88016]
[1778146733328,29.18,80954.056,1.4,-0.42041,0.00016,32.84787]
[1778146734314,29.18,80954.056,1.4,-0.42041,0.00016,32.84787]
[1778146734329,29.18,80949.982,1.4,-0.42105,0.00016,32.85712]
[1778146735773,29.18,80945.562,1.4,-0.42176,0.00016,32.86707]
[1778146737105,29.18,80945.562,1.4,-0.42176,0.00016,32.86707]
[1778146737834,29.18,80945.562,1.4,-0.42176,0.00016,32.86707]
[1778146743338,29.18,80936.974,1.4,-0.42313,0.00016,32.88607]
[1778146746796,29.18,80934.63,1.4,-0.4235,0.00016,32.89118]
[1778146746827,29.18,80934.63,1.4,-0.4235,0.00016,32.89118]
[1778146747248,29.18,80934.63,1.4,-0.4235,0.00016,32.89118]
[1778146747252,29.18,80934.63,1.4,-0.4235,0.00016,32.89117]
[1778146748152,29.18,80934.63,1.4,-0.4235,0.00016,32.89117]
[1778146749172,29.18,80934.63,1.4,-0.4235,0.00016,32.89114]
[1778146749195,29.18,80934.63,1.4,-0.4235,0.00016,32.89114]
[1778146750348,29.18,80965.552,1.4,-0.41856,0.00016,32.82106]
[1778146753617,29.18,80968.638,1.4,-0.41807,0.00016,32.81372]
[1778146758728,29.17,80971.672,1.4,-0.41758,0.00016,32.80641]
[1778146761359,29.17,80962.424,1.4,-0.41905,0.00016,32.82812]
[1778146762032,29.17,80962.424,1.4,-0.41905,0.00016,32.82812]
[1778146763361,29.17,80954.372,1.4,-0.42033,0.00016,32.84667]
[1778146768366,29.17,80948.992,1.4,-0.42118,0.00016,32.85883]
[1778146773371,29.17,80946.002,1.4,-0.42165,0.00016,32.86246]
[1778146777531,29.16,80945.612,1.4,-0.4217,0.00016,32.86326]
[1778146777821,29.16,80945.612,1.4,-0.4217,0.00016,32.86326]
[1778146781356,29.16,80942.114,1.4,-0.42226,0.00016,32.87107]
[1778146783863,29.16,80934.404,1.4,-0.42349,0.00016,32.88805]
[1778146786591,29.16,80932.026,1.4,-0.42387,0.00016,32.89321]
[1778146787501,29.16,80932.026,1.4,-0.42387,0.00016,32.8932]
[1778146792645,29.16,80930.212,1.4,-0.42416,0.00016,32.89708]
[1778146792766,29.16,80930.212,1.4,-0.42416,0.00016,32.89708]
[1778146793583,29.16,80930.212,1.4,-0.42416,0.00016,32.89706]
[1778146797440,29.16,80926.998,1.4,-0.42467,0.00016,32.90393]
[1778146798224,29.16,80926.998,1.4,-0.42467,0.00016,32.90393]
[1778146800681,29.16,80933.058,1.4,-0.4237,0.00016,32.8908]
[1778146804012,29.16,80932.348,1.4,-0.42381,0.00016,32.89232]
[1778146804671,29.16,80932.348,1.4,-0.42381,0.00016,32.89231]
[1778146808035,29.15,80921.448,1.4,-0.42555,0.00016,32.91564]
[1778146809973,29.15,80921.226,1.4,-0.42558,0.00016,32.91609]
[1778146813070,29.15,80929.414,1.4,-0.42427,0.00016,32.89853]
[1778146818416,29.15,80933.49,1.4,-0.42361,0.00016,32.88964]
[1778146820781,29.15,80933.394,1.4,-0.42363,0.00016,32.88983]
[1778146825537,29.15,80925.988,1.4,-0.42481,0.00016,32.90578]
[1778146825649,29.15,80925.988,1.4,-0.42481,0.00016,32.90578]
[1778146826030,29.15,80925.988,1.4,-0.42481,0.00016,32.90578]
[1778146828742,29.15,80933.156,1.4,-0.42366,0.00016,32.89025]
[1778146829220,29.15,80933.156,1.4,-0.42366,0.00016,32.89025]
[1778146829390,29.15,80933.156,1.4,-0.42366,0.00016,32.89025]
[1778146832203,29.15,80950.478,1.4,-0.42089,0.00016,32.84869]
[1778146835227,29.15,80949.824,1.4,-0.42099,0.00016,32.8502]
[1778146835268,29.15,80949.824,1.4,-0.42099,0.00016,32.8502]
[1778146835287,29.15,80949.824,1.4,-0.42099,0.00016,32.8502]
[1778146835302,29.15,80949.824,1.4,-0.42099,0.00016,32.85021]
[1778146837829,29.15,80953.062,1.4,-0.42047,0.00016,32.84277]
[1778146837840,29.15,80953.062,1.4,-0.42047,0.00016,32.84277]
[1778146837849,29.15,80953.062,1.4,-0.42047,0.00016,32.84277]
[1778146839252,29.15,80968.558,1.4,-0.418,0.00016,32.80667]
[1778146844300,29.14,80965.87,1.4,-0.41842,0.00016,32.81292]
[1778146844739,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146844982,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146845008,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146845034,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146845062,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146845310,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146845409,29.14,80965.87,1.4,-0.41842,0.00016,32.81287]
[1778146845473,29.14,80965.87,1.4,-0.41842,0.00016,32.81287]
[1778146846144,29.14,80965.87,1.4,-0.41842,0.00016,32.81287]
[1778146846718,29.14,80965.87,1.4,-0.41842,0.00016,32.81289]
[1778146847308,29.14,80965.87,1.4,-0.41842,0.00016,32.81287]
[1778146848083,29.14,80965.87,1.4,-0.41842,0.00016,32.81287]
[1778146848148,29.14,80965.87,1.4,-0.41842,0.00016,32.81287]
[1778146848315,29.14,80965.87,1.4,-0.41842,0.00016,32.81285]
[1778146849153,29.14,80965.87,1.4,-0.41842,0.00016,32.81285]
[1778146850329,29.14,80934.96,1.4,-0.42335,0.00016,32.88309]
[1778146851336,29.14,80927.114,1.4,-0.42461,0.00016,32.90011]
[1778146851544,29.14,80927.114,1.4,-0.42461,0.00016,32.90011]
[1778146851663,29.14,80927.114,1.4,-0.42461,0.00016,32.90011]
[1778146852536,29.14,80927.114,1.4,-0.42461,0.00016,32.90009]
[1778146854215,29.14,80927.114,1.4,-0.42461,0.00016,32.90007]
[1778146855454,29.14,80927.114,1.4,-0.4246,0.00016,32.90006]
[1778146860603,29.14,80934.566,1.4,-0.42341,0.00016,32.88385]
[1778146861133,29.14,80934.566,1.4,-0.42341,0.00016,32.88385]
[1778146861178,29.14,80934.566,1.4,-0.42341,0.00016,32.88385]
[1778146863844,29.14,80939.904,1.4,-0.42255,0.00016,32.87208]
[1778146863898,29.14,80939.904,1.4,-0.42255,0.00016,32.87208]
[1778146866442,29.14,80940.62,1.4,-0.42244,0.00016,32.87049]
[1778146866539,29.14,80943.362,1.4,-0.422,0.00016,32.86438]
[1778146867449,29.14,80943.362,1.4,-0.422,0.00016,32.86438]
[1778146867465,29.14,80945.208,1.4,-0.42171,0.00016,32.86022]
[1778146870468,29.14,80957.308,1.4,-0.41977,0.00016,32.83255]
[1778146870834,29.14,80957.308,1.4,-0.41977,0.00016,32.83255]
[1778146870923,29.14,80957.308,1.4,-0.41977,0.00016,32.83255]
[1778146871407,29.14,80957.308,1.4,-0.41977,0.00016,32.83255]
[1778146876475,29.13,80952.748,1.4,-0.42049,0.00016,32.84296]
[1778146876480,29.13,80952.748,1.4,-0.42049,0.00016,32.84296]
[1778146879929,29.13,80958.664,1.4,-0.41954,0.00016,32.82931]
[1778146879943,29.13,80958.664,1.4,-0.41954,0.00016,32.82931]
[1778146879948,29.13,80958.664,1.4,-0.41954,0.00016,32.82931]
[1778146882287,29.13,80958.664,1.4,-0.41954,0.00016,32.82929]
[1778146883482,29.13,80966.808,1.4,-0.41824,0.00016,32.81019]
[1778146884176,29.13,80966.808,1.4,-0.41824,0.00016,32.81019]
[1778146884186,29.13,80966.808,1.4,-0.41824,0.00016,32.81019]
[1778146886197,29.13,80966.28,1.4,-0.41832,0.00016,32.81139]
[1778146886600,29.13,80966.28,1.4,-0.41832,0.00016,32.81137]
[1778146892491,29.13,80971.306,1.4,-0.41751,0.00016,32.79632]
[1778146895650,29.13,80973.256,1.4,-0.41719,0.00016,32.79161]
[1778146895654,29.13,80973.256,1.4,-0.41719,0.00016,32.79161]
[1778146896189,29.13,80973.256,1.4,-0.41719,0.00016,32.79161]
[1778146896677,29.13,80973.256,1.4,-0.41719,0.00016,32.7916]
[1778146896712,29.13,80973.256,1.4,-0.41719,0.00016,32.7916]
[1778146898262,29.13,80975.212,1.4,-0.41688,0.00016,32.78688]
[1778146899243,29.13,80975.212,1.4,-0.41688,0.00016,32.78689]
[1778146899307,29.13,80975.212,1.4,-0.41688,0.00016,32.78689]
[1778146900499,29.12,80992.25,1.4,-0.41416,0.00016,32.74506]
[1778146903001,29.12,80992.136,1.4,-0.41417,0.00016,32.74524]
[1778146905921,29.12,80991.724,1.4,-0.41423,0.00016,32.74612]
[1778146907045,29.12,80991.724,1.4,-0.41423,0.00016,32.74607]
[1778146912512,29.11,80989.61,1.4,-0.41455,0.00016,32.75105]
[1778146915438,29.11,80990.85,1.4,-0.41435,0.00016,32.74787]
[1778146915440,29.11,80990.85,1.4,-0.41434,0.00016,32.74782]
[1778146919741,29.11,80987.034,1.4,-0.41495,0.00016,32.7573]
[1778146923042,29.11,80986.266,1.4,-0.41507,0.00016,32.7592]
[1778146924365,29.11,80986.266,1.4,-0.41507,0.00016,32.7592]
[1778146924588,29.11,80986.266,1.4,-0.41507,0.00016,32.7592]
[1778146926253,29.11,80984.678,1.4,-0.41533,0.00016,32.76311]
[1778146926727,29.11,80984.678,1.4,-0.41533,0.00016,32.76311]
[1778146926752,29.11,80984.678,1.4,-0.41533,0.00016,32.76311]
[1778146926945,29.11,80984.678,1.4,-0.41533,0.00016,32.76311]
[1778146927058,29.11,80984.678,1.4,-0.41533,0.00016,32.76311]
[1778146929530,29.11,80971.39,1.4,-0.41745,0.00016,32.79531]
[1778146931411,29.11,80964.302,1.4,-0.41858,0.00016,32.8121]
[1778146931439,29.11,80964.302,1.4,-0.41858,0.00016,32.8121]
[1778146931532,29.11,80963.62,1.4,-0.41868,0.00016,32.81368]
[1778146934535,29.11,80954.66,1.4,-0.42012,0.00016,32.83457]
[1778146940542,29.11,80950.602,1.4,-0.42077,0.00016,32.84395]
[1778146944207,29.11,80951.112,1.4,-0.42069,0.00016,32.84282]
[1778146945427,29.11,80951.112,1.4,-0.42069,0.00016,32.84284]
[1778146947755,29.11,80944.38,1.4,-0.42177,0.00016,32.8581]
[1778146947794,29.11,80944.38,1.4,-0.42177,0.00016,32.8581]
[1778146947874,29.11,80944.38,1.4,-0.42177,0.00016,32.8581]
[1778146950557,29.11,80935.534,1.4,-0.42319,0.00016,32.87775]
[1778146951542,29.11,80935.534,1.4,-0.42319,0.00016,32.87775]
[1778146951553,29.11,80926.362,1.4,-0.42465,0.00016,32.89469]
[1778146957075,29.11,80926.372,1.4,-0.42465,0.00016,32.8946]
[1778146959709,29.11,80926.954,1.4,-0.42455,0.00016,32.89333]
[1778146965131,29.11,80925.834,1.4,-0.42473,0.00016,32.89567]
[1778146967070,29.11,80925.808,1.4,-0.42473,0.00016,32.89572]
[1778146968440,29.11,80925.808,1.4,-0.42473,0.00016,32.89571]
[1778146970166,29.1,80915.808,1.4,-0.42633,0.00016,32.91685]
[1778146971048,29.1,80915.808,1.4,-0.42633,0.00016,32.91685]
[1778146971082,29.1,80915.808,1.4,-0.42633,0.00016,32.91685]
[1778146972183,29.1,80902.754,1.4,-0.42842,0.00016,32.94371]
[1778146973519,29.1,80902.754,1.4,-0.42842,0.00016,32.94371]
[1778146973575,29.1,80893.422,1.4,-0.42992,0.00016,32.96237]
[1778146975118,29.1,80893.422,1.4,-0.42992,0.00016,32.96234]
[1778146976143,29.1,80893.422,1.4,-0.42992,0.00016,32.96231]
[1778146977216,29.1,80901.132,1.4,-0.42868,0.00016,32.94691]
[1778146979716,29.1,80906.206,1.4,-0.42786,0.00016,32.93656]
[1778146979758,29.1,80906.206,1.4,-0.42786,0.00016,32.93656]
[1778146979800,29.1,80906.206,1.4,-0.42786,0.00016,32.93656]
[1778146979967,29.1,80906.206,1.4,-0.42786,0.00016,32.93656]
[1778146983894,29.09,80904.046,1.4,-0.4282,0.00016,32.94085]
[1778146983912,29.09,80904.046,1.4,-0.4282,0.00016,32.94085]
[1778146983947,29.09,80904.046,1.4,-0.4282,0.00016,32.94085]
[1778146986375,29.09,80904.046,1.4,-0.42819,0.00016,32.94079]
[1778146986397,29.09,80904.046,1.4,-0.42819,0.00016,32.94079]
[1778146987286,29.09,80894.656,1.4,-0.4297,0.00016,32.95962]
[1778146989064,29.09,80895.676,1.4,-0.42954,0.00016,32.95758]
[1778146989434,29.09,80895.676,1.4,-0.42954,0.00016,32.95758]
[1778146989535,29.09,80895.676,1.4,-0.42954,0.00016,32.95757]
[1778146995461,29.09,80894.584,1.4,-0.42971,0.00016,32.95975]
[1778146995754,29.09,80894.584,1.4,-0.42971,0.00016,32.95975]
[1778146998298,29.09,80891.96,1.4,-0.43014,0.00016,32.96494]
[1778146998455,29.09,80891.96,1.4,-0.43014,0.00016,32.96494]
[1778146998661,29.09,80891.96,1.4,-0.43014,0.00016,32.96494]
[1778146999137,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778146999139,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778146999153,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778146999384,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778147000477,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778147000591,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778147000645,29.09,80890.786,1.4,-0.43032,0.00016,32.96724]
[1778147000681,29.09,80876.084,1.4,-0.43269,0.00016,32.99554]
[1778147001126,29.09,80876.084,1.4,-0.43269,0.00016,32.99554]
[1778147001150,29.09,80876.084,1.4,-0.43269,0.00016,32.99554]
[1778147001667,29.09,80876.084,1.4,-0.43269,0.00016,32.99552]
[1778147003008,29.09,80876.084,1.4,-0.43269,0.00016,32.99553]
[1778147003059,29.09,80876.084,1.4,-0.43269,0.00016,32.99553]
[1778147003863,29.09,80876.084,1.4,-0.43269,0.00016,32.99554]
[1778147004418,29.09,80876.084,1.4,-0.43269,0.00016,32.99555]
[1778147006104,29.09,80876.084,1.4,-0.43269,0.00016,32.99555]
[1778147006296,29.09,80876.084,1.4,-0.43269,0.00016,32.99555]
[1778147006322,29.09,80876.084,1.4,-0.43269,0.00016,32.99555]
[1778147007440,29.09,80861.866,1.4,-0.43498,0.00016,33.02177]
[1778147007704,29.09,80861.866,1.4,-0.43498,0.00016,33.02177]
[1778147009454,29.09,80871.504,1.4,-0.43343,0.00016,33.00408]
[1778147014489,29.09,80875.43,1.4,-0.43279,0.00016,32.9937]
[1778147017919,29.08,80876.192,1.4,-0.43265,0.00016,32.99206]
[1778147018495,29.08,80876.192,1.4,-0.43265,0.00016,32.99206]
[1778147018512,29.08,80876.192,1.4,-0.43265,0.00016,32.99206]
[1778147018575,29.08,80876.192,1.4,-0.43265,0.00016,32.99206]
[1778147018610,29.08,80876.192,1.4,-0.43265,0.00016,32.99206]
[1778147019776,29.07,80876.192,1.4,-0.43264,0.00016,32.99188]
[1778147021538,29.07,80885.252,1.4,-0.43117,0.00016,32.97453]
[1778147026707,29.07,80885.96,1.4,-0.43106,0.00016,32.97308]
[1778147026805,29.07,80885.96,1.4,-0.43106,0.00016,32.97308]
[1778147029568,29.07,80885.988,1.4,-0.43105,0.00016,32.97298]
[1778147029759,29.07,80885.988,1.4,-0.43105,0.00016,32.97295]
[1778147032617,29.07,80894.806,1.4,-0.42963,0.00016,32.95563]
[1778147033435,29.07,80894.806,1.4,-0.42963,0.00016,32.95563]
[1778147033458,29.07,80894.806,1.4,-0.42963,0.00016,32.95563]
[1778147033495,29.07,80894.806,1.4,-0.42963,0.00016,32.95563]
[1778147033670,29.07,80894.806,1.4,-0.42963,0.00016,32.95563]
[1778147035536,29.07,80894.806,1.4,-0.42963,0.00016,32.95564]
[1778147036525,29.07,80894.806,1.4,-0.42963,0.00016,32.95563]
[1778147037654,29.06,80877.114,1.4,-0.43246,0.00016,32.98976]
[1778147039668,29.05,80869.652,1.4,-0.43365,0.00016,33.00349]
[1778147044703,29.03,80868.12,1.4,-0.43385,0.00016,33.00573]
[1778147044730,29.03,80868.12,1.4,-0.43385,0.00016,33.00573]
[1778147046055,29.02,80868.12,1.4,-0.43385,0.00016,33.00563]
[1778147047630,29.02,80868.12,1.4,-0.43385,0.00016,33.00562]
[1778147047843,29.02,80868.12,1.4,-0.43384,0.00016,33.00561]
[1778147053087,29.02,80877.834,1.4,-0.43227,0.00016,32.98735]
[1778147054050,29.02,80877.834,1.4,-0.43227,0.00016,32.98735]
[1778147054200,29.02,80877.834,1.4,-0.43227,0.00016,32.98735]
[1778147054294,29.02,80877.834,1.4,-0.43227,0.00016,32.98734]
[1778147055232,29.02,80877.834,1.4,-0.43227,0.00016,32.98734]
[1778147057738,29.02,80890.126,1.4,-0.43028,0.00016,32.96346]
[1778147062459,29.01,80891.072,1.4,-0.43012,0.00016,32.96143]
[1778147062673,29.01,80891.072,1.4,-0.43012,0.00016,32.96143]
[1778147064276,29.01,80896.46,1.4,-0.42925,0.00016,32.95065]
[1778147064543,29.01,80896.46,1.4,-0.42925,0.00016,32.95065]
[1778147064551,29.01,80896.46,1.4,-0.42925,0.00016,32.95062]
[1778147064890,29.01,80896.46,1.4,-0.42925,0.00016,32.95062]
[1778147065746,28.99,80907.022,1.4,-0.42751,0.00016,32.92859]
[1778147070751,28.91,80906.952,1.4,-0.42735,0.00016,32.92616]
[1778147071287,28.91,80906.952,1.4,-0.42735,0.00016,32.92616]
[1778147071417,28.91,80906.952,1.4,-0.42735,0.00016,32.92616]
[1778147071469,28.9,80906.952,1.4,-0.42731,0.00016,32.92268]
[1778147072108,28.9,80906.952,1.4,-0.42731,0.00016,32.92268]
[1778147073753,28.9,80899.206,1.4,-0.42857,0.00016,32.93863]
[1778147078760,28.9,80900.708,1.4,-0.42832,0.00016,32.9355]
[1778147083765,28.89,80901.056,1.4,-0.42826,0.00016,32.93471]
[1778147088770,28.89,80902.514,1.4,-0.42802,0.00016,32.93163]
[1778147093775,28.89,80900.408,1.4,-0.42835,0.00016,32.93587]
[1778147094518,28.89,80900.408,1.4,-0.42835,0.00016,32.93587]
[1778147099781,28.89,80894.72,1.4,-0.42927,0.00016,32.94738]
[1778147104786,28.89,80895.304,1.4,-0.42918,0.00016,32.94622]
[1778147109791,28.89,80894.062,1.4,-0.42938,0.00016,32.94876]
[1778147115197,28.89,80896.262,1.4,-0.42903,0.00016,32.94437]
[1778147117295,28.89,80897.334,1.4,-0.42885,0.00016,32.94217]
[1778147117348,28.89,80897.334,1.4,-0.42885,0.00016,32.94216]
[1778147118000,28.89,80897.334,1.4,-0.42885,0.00016,32.94216]
[1778147123599,28.88,80903.366,1.4,-0.42786,0.00016,32.92963]
[1778147125661,28.88,80902.81,1.4,-0.42795,0.00016,32.93071]
[1778147125761,28.88,80902.81,1.4,-0.42795,0.00016,32.93067]
[1778147131309,28.88,80902.608,1.4,-0.42797,0.00016,32.928]
[1778147133333,28.88,80903.046,1.4,-0.4279,0.00016,32.92709]
[1778147133548,28.88,80903.046,1.4,-0.4279,0.00016,32.92709]
[1778147133587,28.88,80903.046,1.4,-0.4279,0.00016,32.92709]
[1778147137356,28.87,80894.438,1.4,-0.42929,0.00016,32.94461]
[1778147140552,28.87,80894.256,1.4,-0.42932,0.00016,32.94497]
[1778147141871,28.87,80894.338,1.4,-0.4293,0.00016,32.9448]
[1778147142438,28.87,80894.338,1.4,-0.4293,0.00016,32.9448]
[1778147142539,28.87,80894.338,1.4,-0.4293,0.00016,32.94478]
[1778147142920,28.87,80894.338,1.4,-0.4293,0.00016,32.94478]
[1778147144405,28.87,80886.036,1.4,-0.43065,0.00016,32.96134]
[1778147149440,28.88,80885.026,1.4,-0.43082,0.00016,32.96337]
[1778147154847,28.88,80884.74,1.4,-0.43087,0.00016,32.96397]
[1778147156221,28.88,80884.74,1.4,-0.43087,0.00016,32.96398]
[1778147161524,28.88,80888.388,1.4,-0.43028,0.00016,32.95685]
[1778147166559,28.88,80893.502,1.4,-0.42945,0.00016,32.94671]
[1778147171732,28.88,80892.248,1.4,-0.42966,0.00016,32.94929]
[1778147174615,28.89,80902.152,1.4,-0.42806,0.00016,32.92927]
[1778147179650,28.89,80904.162,1.4,-0.42775,0.00016,32.92525]
[1778147184706,28.89,80904.242,1.4,-0.42774,0.00016,32.92518]
[1778147187569,28.9,80904.082,1.4,-0.42777,0.00016,32.92558]
[1778147187707,28.9,80904.082,1.4,-0.42777,0.00016,32.9256]
[1778147192742,28.89,80900.608,1.4,-0.42832,0.00016,32.92971]
[1778147197777,28.89,80900.298,1.4,-0.42837,0.00016,32.93029]
[1778147202812,28.89,80900.554,1.4,-0.42833,0.00016,32.92972]
[1778147207848,28.89,80900.54,1.4,-0.42833,0.00016,32.92971]
[1778147212883,28.89,80900.188,1.4,-0.42838,0.00016,32.93038]
[1778147215439,28.89,80900.072,1.4,-0.4284,0.00016,32.9306]
[1778147215904,28.89,80900.072,1.4,-0.4284,0.00016,32.93059]
[1778147217583,28.89,80899.404,1.4,-0.42851,0.00016,32.93197]
[1778147217684,28.89,80899.404,1.4,-0.42851,0.00016,32.93199]
[1778147222915,28.89,80897.764,1.4,-0.42877,0.00016,32.9353]
[1778147228651,28.89,80897.762,1.4,-0.42877,0.00016,32.93528]
[1778147233926,28.89,80899.634,1.4,-0.42846,0.00016,32.93142]
[1778147238591,28.88,80901.68,1.4,-0.42813,0.00016,32.92717]
[1778147238625,28.88,80901.68,1.4,-0.42813,0.00016,32.92717]
[1778147240166,28.88,80907.208,1.4,-0.42723,0.00016,32.9157]
[1778147240933,28.88,80911.356,1.4,-0.42656,0.00016,32.907]
[1778147245938,28.88,80912.614,1.4,-0.42634,0.00016,32.90412]
[1778147247077,28.87,80911.918,1.4,-0.42645,0.00016,32.90556]
[1778147247939,28.87,80911.918,1.4,-0.42645,0.00016,32.90556]
[1778147255950,28.86,80915.09,1.4,-0.42591,0.00016,32.89547]
[1778147257549,28.86,80914.428,1.4,-0.42601,0.00016,32.89684]
[1778147257575,28.86,80914.428,1.4,-0.42601,0.00016,32.89684]
[1778147263958,28.85,80920.736,1.4,-0.42498,0.00016,32.88302]
[1778147263964,28.85,80920.736,1.4,-0.42498,0.00016,32.88302]
[1778147269964,28.85,80928.396,1.4,-0.42372,0.00016,32.86607]
[1778147274969,28.84,80933.992,1.4,-0.42281,0.00016,32.8535]
[1778147274976,28.84,80933.992,1.4,-0.42281,0.00016,32.8535]
[1778147280681,28.84,80932.83,1.4,-0.42299,0.00016,32.85594]
[1778147285036,28.84,80929.18,1.4,-0.42357,0.00016,32.86389]
[1778147290423,28.83,80934.356,1.4,-0.42272,0.00016,32.85218]
[1778147295458,28.83,80933.002,1.4,-0.42293,0.00016,32.85507]
[1778147295995,28.83,80933.002,1.4,-0.42293,0.00016,32.85507]
[1778147298957,28.82,80932.762,1.4,-0.42296,0.00016,32.85555]
[1778147302906,28.82,80935.588,1.4,-0.4225,0.00016,32.84911]
[1778147303998,28.82,80944.598,1.4,-0.42104,0.00016,32.82859]
[1778147306535,28.82,80933.916,1.4,-0.42276,0.00016,32.85274]
[1778147308549,28.82,80922.452,1.4,-0.42462,0.00016,32.878]
[1778147313584,28.81,80926.46,1.4,-0.42395,0.00016,32.86605]
[1778147318619,28.81,80928.802,1.4,-0.42356,0.00016,32.86073]
[1778147319021,28.81,80928.802,1.4,-0.42356,0.00016,32.86073]
[1778147324661,28.8,80930.604,1.4,-0.42326,0.00016,32.85655]
[1778147329696,28.8,80932.264,1.4,-0.42298,0.00016,32.85271]
[1778147330034,28.8,80932.264,1.4,-0.42298,0.00016,32.85271]
[1778147336745,28.79,80926.688,1.4,-0.42387,0.00016,32.8649]
[1778147341780,28.78,80932.378,1.4,-0.42293,0.00016,32.85189]
[1778147346818,28.78,80936.314,1.4,-0.42228,0.00016,32.84292]
[1778147351853,28.78,80936.746,1.4,-0.42221,0.00016,32.84184]
[1778147357056,28.77,80939.956,1.4,-0.42168,0.00016,32.83444]
[1778147362032,28.77,80941.784,1.4,-0.42138,0.00016,32.8302]
[1778147363769,28.77,80947.52,1.4,-0.42045,0.00016,32.81695]
[1778147368972,28.77,80949.538,1.4,-0.42012,0.00016,32.8122]
[1778147369695,28.77,80949.538,1.4,-0.42012,0.00016,32.8122]
[1778147369738,28.77,80949.538,1.4,-0.42012,0.00016,32.8122]
[1778147369818,28.77,80949.538,1.4,-0.42012,0.00016,32.8122]
[1778147372967,28.77,80949.28,1.4,-0.42016,0.00016,32.8098]
[1778147373030,28.77,80949.28,1.4,-0.42016,0.00016,32.8098]
[1778147373073,28.77,80964.564,1.4,-0.41768,0.00016,32.77352]
[1778147373911,28.77,80964.564,1.4,-0.41768,0.00016,32.77352]
[1778147377132,28.77,80962.35,1.4,-0.41805,0.00016,32.77901]
[1778147380400,28.78,80962.268,1.4,-0.41807,0.00016,32.77929]
[1778147380404,28.78,80962.268,1.4,-0.41807,0.00016,32.77929]
[1778147382082,28.78,80954.242,1.4,-0.41936,0.00016,32.79834]
[1778147382664,28.78,80954.242,1.4,-0.41936,0.00016,32.79834]
[1778147388087,28.78,80955.33,1.4,-0.41919,0.00016,32.79575]
[1778147391138,28.77,80957.032,1.4,-0.41891,0.00016,32.79171]
[1778147391140,28.77,80957.032,1.4,-0.41891,0.00016,32.79171]
[1778147397096,28.78,80962.042,1.4,-0.4181,0.00016,32.77976]
[1778147401494,28.78,80964.71,1.4,-0.41767,0.00016,32.77335]
[1778147405104,28.78,80972.74,1.4,-0.41638,0.00016,32.75383]
[1778147409108,28.78,80964.812,1.4,-0.41766,0.00016,32.7732]
[1778147410731,28.78,80964.172,1.4,-0.41776,0.00016,32.77475]
[1778147416115,28.78,80961.114,1.4,-0.41826,0.00016,32.78212]
[1778147419632,28.78,80960.256,1.4,-0.4184,0.00016,32.78418]
[1778147424418,28.78,80959.81,1.4,-0.41847,0.00016,32.78525]
[1778147425011,28.78,80959.81,1.4,-0.41847,0.00016,32.78525]
[1778147425020,28.78,80959.81,1.4,-0.41847,0.00016,32.78525]
[1778147427126,28.78,80934.818,1.4,-0.42252,0.00016,32.84322]
[1778147432133,28.77,80929.722,1.4,-0.42333,0.00016,32.85149]
[1778147437137,28.77,80935.666,1.4,-0.42236,0.00016,32.83805]
[1778147438437,28.77,80935.738,1.4,-0.42234,0.00016,32.83786]
[1778147444143,28.77,80932.124,1.4,-0.42292,0.00016,32.84585]
[1778147449148,28.76,80932.4,1.4,-0.42287,0.00016,32.84511]
[1778147454152,28.76,80933.29,1.4,-0.42272,0.00016,32.843]
[1778147459420,28.76,80932.512,1.4,-0.42284,0.00016,32.84462]
[1778147463161,28.75,80920.706,1.4,-0.42475,0.00016,32.87062]
[1778147463386,28.75,80920.706,1.4,-0.42475,0.00016,32.87062]
[1778147464071,28.75,80920.706,1.4,-0.42475,0.00016,32.87062]
[1778147464162,28.75,80925.336,1.4,-0.42399,0.00016,32.86048]
[1778147467494,28.76,80930.29,1.4,-0.42319,0.00016,32.84955]
[1778147467669,28.76,80930.29,1.4,-0.42319,0.00016,32.84957]
[1778147472704,28.75,80928.35,1.4,-0.4235,0.00016,32.85375]
[1778147477877,28.75,80929.134,1.4,-0.42337,0.00016,32.85191]
[1778147483180,28.75,80932.422,1.4,-0.42283,0.00016,32.84441]
[1778147484606,28.74,80932.47,1.4,-0.42282,0.00016,32.84428]
[1778147488816,28.74,80945.126,1.4,-0.42076,0.00016,32.81535]
[1778147493851,28.74,80946.352,1.4,-0.42055,0.00016,32.80946]
[1778147498422,28.74,80948.744,1.4,-0.42016,0.00016,32.80386]
[1778147500664,28.74,80948.744,1.4,-0.42016,0.00016,32.80385]
[1778147500691,28.74,80948.744,1.4,-0.42016,0.00016,32.80385]
[1778147500987,28.74,80948.744,1.4,-0.42016,0.00016,32.80385]
[1778147506212,28.74,80951.756,1.4,-0.41967,0.00016,32.79676]
[1778147506431,28.74,80951.756,1.4,-0.41967,0.00016,32.79676]
[1778147508744,28.74,80951.454,1.4,-0.41972,0.00016,32.79746]
[1778147511874,28.74,80953.526,1.4,-0.41938,0.00016,32.79257]
[1778147514998,28.74,80945.602,1.4,-0.42067,0.00016,32.81109]
[1778147516598,28.74,80945.602,1.4,-0.42067,0.00016,32.81108]
[1778147520217,28.74,80937.732,1.4,-0.42194,0.00016,32.82909]
[1778147522213,28.74,80937.732,1.4,-0.42194,0.00016,32.82907]
[1778147522220,28.74,80937.732,1.4,-0.42194,0.00016,32.82907]
[1778147522219,28.74,80929.936,1.4,-0.4232,0.00016,32.84663]
[1778147524062,28.73,80921.472,1.4,-0.42457,0.00016,32.86527]
[1778147526247,28.73,80920.512,1.4,-0.42472,0.00016,32.86731]
[1778147526885,28.73,80920.512,1.4,-0.42472,0.00016,32.86731]
[1778147529101,28.72,80910.71,1.4,-0.42629,0.00016,32.88792]
[1778147530108,28.7,80897.88,1.4,-0.42835,0.00016,32.9144]
[1778147530617,28.7,80897.88,3.2,-0.42835,0.00016,32.9144]
[1778147530630,28.7,80897.88,3.2,-0.42835,0.00016,32.9144]
[1778147531116,28.69,80897.88,3.2,-0.42832,0.00016,32.914]
[1778147531327,28.69,80897.88,3.2,-0.42832,0.00016,32.914]
[1778147536150,28.69,80908.476,3.2,-0.4266,0.00016,32.89182]
[1778147541185,28.69,80909.124,3.2,-0.42649,0.00016,32.89046]
[1778147546220,28.69,80913.58,3.2,-0.42577,0.00016,32.88096]
[1778147551249,28.69,80915.12,3.2,-0.42551,0.00016,32.87469]
[1778147556254,28.7,80922.132,3.2,-0.42438,0.00016,32.85947]
[1778147561259,28.7,80916.312,3.2,-0.42533,0.00016,32.87222]
[1778147566264,28.7,80918.458,3.2,-0.42498,0.00016,32.86762]
[1778147571269,28.7,80917.09,3.2,-0.42521,0.00016,32.87064]
[1778147573362,28.7,80917.086,3.2,-0.42521,0.00016,32.87067]
[1778147573644,28.7,80917.086,3.2,-0.42521,0.00016,32.87067]
[1778147573920,28.7,80917.086,3.2,-0.42521,0.00016,32.87067]
[1778147574608,28.7,80917.086,3.2,-0.42521,0.00016,32.87069]
[1778147580279,28.7,80925.598,3.2,-0.42383,0.00016,32.85213]
[1778147582354,28.71,80925.614,3.2,-0.42383,0.00016,32.85214]
[1778147582363,28.71,80925.614,3.2,-0.42383,0.00016,32.85214]
[1778147583282,28.7,80926.16,3.2,-0.42374,0.00016,32.85091]
[1778147588290,28.7,80931.702,3.2,-0.42284,0.00016,32.83848]
[1778147591192,28.7,80931.26,3.2,-0.42291,0.00016,32.83945]
[1778147593565,28.7,80931.096,3.2,-0.42293,0.00016,32.83978]
[1778147598983,28.7,80930.28,3.2,-0.42306,0.00016,32.84155]
[1778147599176,28.7,80930.28,3.2,-0.42306,0.00016,32.84155]
[1778147599258,28.7,80930.28,3.2,-0.42306,0.00016,32.84154]
[1778147599934,28.7,80930.28,3.2,-0.42306,0.00016,32.84154]
[1778147600522,28.7,80930.28,3.2,-0.42306,0.00016,32.84157]
[1778147601303,28.7,80917.374,3.2,-0.42516,0.00016,32.87005]
[1778147603216,28.7,80914.028,3.2,-0.42571,0.00016,32.87729]
[1778147604535,28.7,80917.896,3.2,-0.42508,0.00016,32.86894]
[1778147604860,28.7,80917.896,3.2,-0.42508,0.00016,32.86894]
[1778147605814,28.7,80917.896,3.2,-0.42508,0.00016,32.86895]
[1778147611315,28.7,80916.774,3.2,-0.42526,0.00016,32.86847]
[1778147616321,28.71,80917.514,3.2,-0.42514,0.00016,32.86691]
[1778147617779,28.71,80917.394,3.2,-0.42516,0.00016,32.86718]
[1778147619951,28.71,80917.322,3.2,-0.42518,0.00016,32.86736]
[1778147621542,28.71,80917.578,3.2,-0.42514,0.00016,32.86683]
[1778147621567,28.71,80917.578,3.2,-0.42514,0.00016,32.86683]
[1778147626783,28.71,80917.396,3.2,-0.42517,0.00016,32.86729]
[1778147631818,28.71,80920.25,3.2,-0.42471,0.00016,32.86114]
[1778147636853,28.71,80919.936,3.2,-0.42476,0.00016,32.86189]
[1778147640967,28.71,80922.264,3.2,-0.42439,0.00016,32.85683]
[1778147647352,28.72,80920.584,3.2,-0.42467,0.00016,32.86062]
[1778147651083,28.72,80920.866,3.2,-0.42462,0.00016,32.86002]
[1778147651097,28.72,80920.866,3.2,-0.42462,0.00016,32.86002]
[1778147651184,28.72,80920.866,3.2,-0.42463,0.00016,32.86005]
[1778147653546,28.72,80920.994,3.2,-0.42461,0.00016,32.85978]
[1778147653970,28.72,80920.994,3.2,-0.42461,0.00016,32.85978]
[1778147654545,28.72,80920.994,3.2,-0.42461,0.00016,32.85978]
[1778147655986,28.72,80930.026,3.2,-0.42314,0.00016,32.83982]
[1778147660015,28.72,80941.972,3.2,-0.4212,0.00016,32.81278]
[1778147665051,28.72,80936.902,3.2,-0.42203,0.00016,32.82446]
[1778147669080,28.73,80945.372,3.2,-0.42066,0.00016,32.80509]
[1778147674115,28.73,80942.198,3.2,-0.42118,0.00016,32.80953]
[1778147679150,28.73,80942.068,3.2,-0.4212,0.00016,32.80994]
[1778147684187,28.73,80943.516,3.2,-0.42098,0.00016,32.80671]
[1778147689222,28.74,80943.316,3.2,-0.42101,0.00016,32.80728]
[1778147694257,28.74,80940.674,3.2,-0.42145,0.00016,32.81345]
[1778147699292,28.74,80938.732,3.2,-0.42177,0.00016,32.81798]
[1778147704409,28.74,80940.382,3.2,-0.42151,0.00016,32.8143]
[1778147705222,28.74,80940.382,3.2,-0.42151,0.00016,32.8143]
[1778147710369,28.74,80943.382,3.2,-0.42102,0.00016,32.8074]
[1778147715404,28.74,80941.324,3.2,-0.42135,0.00016,32.81212]
[1778147720424,28.74,80940.614,3.2,-0.42147,0.00016,32.81372]
[1778147725429,28.74,80937.662,3.2,-0.42194,0.00016,32.82042]
[1778147730434,28.74,80937.708,3.2,-0.42193,0.00016,32.82028]
[1778147735439,28.74,80937.796,3.2,-0.42191,0.00016,32.81704]
[1778147740444,28.74,80936.986,3.2,-0.42204,0.00016,32.81884]
[1778147745449,28.74,80937.186,3.2,-0.42201,0.00016,32.81835]
[1778147750453,28.74,80937.824,3.2,-0.4219,0.00016,32.81686]
[1778147755458,28.74,80937.532,3.2,-0.42194,0.00016,32.81749]
[1778147760463,28.73,80937.222,3.2,-0.42199,0.00016,32.81816]
[1778147765468,28.73,80936.046,3.2,-0.42218,0.00016,32.82078]
[1778147770474,28.73,80941.164,3.2,-0.42135,0.00016,32.80907]
[1778147775479,28.73,80942.32,3.2,-0.42116,0.00016,32.8064]
[1778147780484,28.73,80936.052,3.2,-0.42218,0.00016,32.8207]
[1778147784132,28.73,80936.714,3.2,-0.42207,0.00016,32.81917]
[1778147789493,28.73,80940.388,3.2,-0.42147,0.00016,32.81086]
[1778147794965,28.74,80941.41,3.2,-0.42131,0.00016,32.80563]
[1778147800504,28.74,80942.352,3.2,-0.42116,0.00016,32.80357]
[1778147806510,28.74,80943.358,3.2,-0.42101,0.00016,32.80138]
[1778147811515,28.75,80943.834,3.2,-0.42094,0.00016,32.8004]
[1778147815340,28.75,80944.138,3.2,-0.42089,0.00016,32.79976]
[1778147821145,28.75,80948.916,3.2,-0.42012,0.00016,32.7887]
[1778147826173,28.75,80947.994,3.2,-0.42027,0.00016,32.79086]
[1778147830208,28.75,80958.274,3.2,-0.4186,0.00016,32.76661]
[1778147833206,28.75,80957.766,3.2,-0.41869,0.00016,32.76783]
[1778147838264,28.75,80959.618,3.2,-0.41839,0.00016,32.76343]
[1778147843201,28.75,80963.482,3.2,-0.41776,0.00016,32.75417]
[1778147847551,28.75,80955.59,3.2,-0.41904,0.00016,32.77308]
[1778147853371,28.75,80955.568,3.2,-0.41904,0.00016,32.77012]
[1778147858406,28.75,80954.52,3.2,-0.41921,0.00016,32.7726]
[1778147863567,28.75,80955.988,3.2,-0.41897,0.00016,32.76912]
[1778147869483,28.75,80954.262,3.2,-0.41925,0.00016,32.77321]
[1778147872840,28.75,80953.038,3.2,-0.41945,0.00016,32.7761]
[1778147878085,28.75,80946.118,3.2,-0.42058,0.00016,32.79242]
[1778147879749,28.75,80946.494,3.2,-0.42052,0.00016,32.79159]
[1778147882574,28.76,80937.644,3.2,-0.42196,0.00016,32.81198]
[1778147887595,28.76,80938.372,3.2,-0.42185,0.00016,32.81039]
[1778147892600,28.76,80936.796,3.2,-0.42211,0.00016,32.81404]
[1778147897604,28.76,80935.588,3.2,-0.42231,0.00016,32.81684]
[1778147902609,28.76,80931.576,3.2,-0.42296,0.00016,32.82592]
[1778147908444,28.76,80930.538,3.2,-0.42313,0.00016,32.82826]
[1778147913619,28.76,80930.602,3.2,-0.42312,0.00016,32.82518]
[1778147916601,28.77,80929.672,3.2,-0.42327,0.00016,32.82727]
[1778147921544,28.76,80937.154,3.2,-0.42205,0.00016,32.8104]
[1778147922628,28.76,80944.878,3.2,-0.4208,0.00016,32.79268]
[1778147924000,28.76,80947.952,3.2,-0.4203,0.00016,32.78554]
[1778147929635,28.76,80949.34,3.2,-0.42007,0.00016,32.78226]
[1778147934640,28.76,80951.076,3.2,-0.41979,0.00016,32.77817]
[1778147937097,28.76,80951.56,3.2,-0.41971,0.00016,32.77703]
[1778147939418,28.76,80952.924,3.2,-0.41949,0.00016,32.77381]
[1778147939725,28.76,80952.924,3.2,-0.41949,0.00016,32.7738]
[1778147946206,28.76,80947.188,3.2,-0.42042,0.00016,32.78719]
[1778147951658,28.76,80952.76,3.2,-0.41951,0.00016,32.77411]
[1778147953627,28.76,80952.974,3.2,-0.41948,0.00016,32.7736]
[1778147953862,28.76,80952.974,3.2,-0.41948,0.00016,32.7736]
[1778147960117,28.76,80949.024,3.2,-0.42012,0.00016,32.78289]
[1778147965153,28.76,80951.314,3.2,-0.41975,0.00016,32.77755]
[1778147969962,28.76,80953.74,3.2,-0.41936,0.00016,32.77187]
[1778147974995,28.76,80949.022,3.2,-0.42012,0.00016,32.78006]
[1778147980257,28.77,80952.112,3.2,-0.41963,0.00016,32.77299]
[1778147985292,28.77,80953.896,3.2,-0.41935,0.00016,32.76895]
[1778147990697,28.78,80955.076,3.2,-0.41917,0.00016,32.76633]
[1778147996369,28.78,80949.788,3.2,-0.42004,0.00016,32.77894]
[1778148001404,28.78,80949.13,3.2,-0.42015,0.00016,32.7806]
[1778148003173,28.78,80949.936,3.2,-0.42002,0.00016,32.77875]
[1778148004106,28.79,80949.936,3.2,-0.42002,0.00016,32.77879]
[1778148005347,28.79,80949.936,3.8,-0.42003,0.00016,32.7788]
[1778148005563,28.79,80949.936,3.8,-0.42003,0.00016,32.77881]
[1778148005917,28.79,80949.936,3.8,-0.42003,0.00016,32.77881]
[1778148007373,28.79,80949.936,3.8,-0.42003,0.00016,32.77883]
[1778148008458,28.79,80920.6,3.8,-0.42479,0.00016,32.84503]
[1778148010461,28.79,80919.62,3.8,-0.42495,0.00016,32.84716]
[1778148010468,28.79,80919.62,3.8,-0.42495,0.00016,32.84716]
[1778148010471,28.79,80919.62,5.4,-0.42495,0.00016,32.84716]
[1778148010499,28.79,80919.62,5.4,-0.42495,0.00016,32.84716]
[1778148011503,28.79,80919.62,5.4,-0.42495,0.00016,32.84717]
[1778148011815,28.79,80919.62,5.4,-0.42495,0.00016,32.84718]
[1778148014501,28.79,80912.032,5.4,-0.42618,0.00016,32.8635]
[1778148016983,28.79,80910.234,5.4,-0.42647,0.00016,32.86731]
[1778148017171,28.79,80910.234,5.4,-0.42647,0.00016,32.86731]
[1778148018722,28.79,80910.234,5.4,-0.42647,0.00016,32.86731]
[1778148018724,28.79,80910.234,5.4,-0.42647,0.00016,32.86731]
[1778148018960,28.79,80916.276,5.4,-0.42549,0.00016,32.85442]
[1778148021824,28.79,80920.258,5.4,-0.42484,0.00016,32.84583]
[1778148027593,28.79,80925.122,5.4,-0.42406,0.00016,32.83527]
[1778148032743,28.79,80928.09,5.4,-0.42358,0.00016,32.82579]
[1778148034301,28.79,80928.09,5.4,-0.42358,0.00016,32.8258]
[1778148037333,28.79,80925.08,5.4,-0.42407,0.00016,32.83249]
[1778148037662,28.8,80925.08,5.4,-0.42407,0.00016,32.8325]
[1778148042697,28.79,80932.14,5.4,-0.42292,0.00016,32.81682]
[1778148045094,28.79,80937.792,5.4,-0.42201,0.00016,32.80408]
[1778148047836,28.79,80942.328,5.4,-0.42127,0.00016,32.79375]
[1778148047884,28.79,80942.328,5.4,-0.42127,0.00016,32.79375]
[1778148049096,28.79,80942.328,5.4,-0.42127,0.00016,32.79376]
[1778148050754,28.8,80952.856,5.4,-0.41957,0.00016,32.76933]
[1778148055774,28.79,80949.462,5.4,-0.42012,0.00016,32.77725]
[1778148060779,28.79,80953.164,5.4,-0.41952,0.00016,32.76855]
[1778148065784,28.79,80953.806,5.4,-0.41941,0.00016,32.76701]
[1778148070292,28.79,80961.19,5.4,-0.41822,0.00016,32.74947]
[1778148070343,28.79,80961.19,5.4,-0.41822,0.00016,32.74947]
[1778148074793,28.79,80971.32,5.4,-0.41658,0.00016,32.72497]
[1778148077087,28.8,80970.858,5.4,-0.41666,0.00016,32.72613]
[1778148082801,28.8,80966.552,5.4,-0.41736,0.00016,32.73668]
[1778148087806,28.8,80967.476,5.4,-0.41721,0.00016,32.73449]
[1778148089140,28.8,80967.284,5.4,-0.41724,0.00016,32.73497]
[1778148094327,28.8,80969.01,5.4,-0.41696,0.00016,32.72781]
[1778148094329,28.8,80969.01,5.4,-0.41696,0.00016,32.72781]
[1778148096328,28.8,80970.946,5.4,-0.41665,0.00016,32.72311]
[1778148097159,28.8,80970.946,5.4,-0.41665,0.00016,32.72312]
[1778148102822,28.8,80969.098,5.4,-0.41695,0.00016,32.72771]
[1778148106826,28.8,80977.652,5.4,-0.41557,0.00016,32.70673]
[1778148106962,28.8,80977.652,5.4,-0.41557,0.00016,32.70673]
[1778148108242,28.8,80977.556,5.4,-0.41559,0.00016,32.70699]
[1778148113833,28.81,80984.536,5.4,-0.41447,0.00016,32.68971]
[1778148118838,28.81,80988.726,5.4,-0.41381,0.00016,32.67928]
[1778148123843,28.82,80985.86,5.4,-0.41428,0.00016,32.68671]
[1778148124286,28.82,80985.86,5.4,-0.41428,0.00016,32.68671]
[1778148124361,28.82,80985.86,5.4,-0.41428,0.00016,32.68674]
[1778148125317,28.82,80985.86,5.4,-0.41428,0.00016,32.68674]
[1778148131851,28.81,80986.472,5.4,-0.41417,0.00016,32.68503]
[1778148136856,28.81,80985.686,5.4,-0.41429,0.00016,32.68689]
[1778148142398,28.81,80985.06,5.4,-0.41439,0.00016,32.68833]
[1778148147433,28.8,80980.244,5.4,-0.41516,0.00016,32.70034]
[1778148152473,28.8,80978.786,5.4,-0.41539,0.00016,32.70091]
[1778148153123,28.8,80978.786,5.4,-0.41539,0.00016,32.70091]
[1778148154438,28.8,80978.786,5.4,-0.41538,0.00016,32.7009]
[1778148154469,28.8,80978.786,5.4,-0.41538,0.00016,32.7009]
[1778148154487,28.8,80978.786,5.4,-0.41539,0.00016,32.70091]
[1778148155494,28.8,80968.746,5.4,-0.41701,0.00016,32.72564]
[1778148157288,28.8,80967.582,5.4,-0.4172,0.00016,32.72848]
[1778148159757,28.8,80967.716,5.4,-0.41718,0.00016,32.72817]
[1778148161344,28.8,80961.476,5.4,-0.41818,0.00016,32.74323]
[1778148166571,28.81,80965.83,5.4,-0.41748,0.00016,32.7328]
[1778148167858,28.81,80965.83,5.4,-0.41748,0.00016,32.7328]
[1778148171437,28.81,80964.954,5.4,-0.41763,0.00016,32.73494]
[1778148171452,28.81,80964.954,5.4,-0.41763,0.00016,32.73494]
[1778148171823,28.81,80964.954,5.4,-0.41763,0.00016,32.73494]
[1778148172981,28.81,80965.012,5.4,-0.41762,0.00016,32.73484]
[1778148173044,28.81,80965.012,5.4,-0.41762,0.00016,32.73484]
[1778148176641,28.81,80955.07,5.4,-0.41923,0.00016,32.75857]
[1778148179050,28.81,80954.084,5.4,-0.41939,0.00016,32.76088]
[1778148182683,28.81,80961.916,5.4,-0.41812,0.00016,32.74228]
[1778148183821,28.81,80961.916,5.4,-0.41812,0.00016,32.74228]
[1778148188908,28.81,80957.394,5.4,-0.41885,0.00016,32.75306]
[1778148191065,28.81,80957.394,5.4,-0.41885,0.00016,32.75306]
[1778148196785,28.81,80958.548,5.4,-0.41866,0.00016,32.75032]
[1778148197681,28.81,80958.548,5.4,-0.41866,0.00016,32.75032]
[1778148197756,28.81,80958.548,5.4,-0.41866,0.00016,32.75032]
[1778148198543,28.81,80958.548,5.4,-0.41866,0.00016,32.75032]
[1778148198789,28.81,80958.548,5.4,-0.41866,0.00016,32.75032]
[1778148198811,28.81,80958.548,5.4,-0.41866,0.00016,32.75033]
[1778148199817,28.81,80958.548,5.4,-0.41866,0.00016,32.75031]
[1778148200057,28.81,80958.548,5.4,-0.41866,0.00016,32.75031]
[1778148201831,28.81,80985.008,5.4,-0.41439,0.00016,32.68542]
[1778148202541,28.81,80985.008,5.4,-0.41439,0.00016,32.68542]
[1778148203116,28.81,80985.008,5.4,-0.41439,0.00016,32.68539]
[1778148203723,28.81,80985.008,5.4,-0.41439,0.00016,32.68539]
[1778148203756,28.81,80985.008,5.4,-0.41439,0.00016,32.68539]
[1778148204794,28.8,80985.008,5.4,-0.41438,0.00016,32.68537]
[1778148209150,28.8,80985.888,5.4,-0.41424,0.00016,32.68303]
[1778148209718,28.8,80985.888,5.4,-0.41424,0.00016,32.68303]
[1778148211474,28.8,80984.712,5.4,-0.41442,0.00016,32.68596]
[1778148212556,28.8,80984.712,5.4,-0.41442,0.00016,32.68293]
[1778148217240,28.8,80988.788,5.4,-0.41375,0.00016,32.6725]
[1778148217514,28.8,80988.788,5.4,-0.41375,0.00016,32.6725]
[1778148222945,28.8,80988.03,5.4,-0.41387,0.00016,32.67432]
[1778148227865,28.79,80985.844,5.4,-0.41422,0.00016,32.67977]
[1778148229952,28.79,80971.7,5.4,-0.4165,0.00016,32.71497]
[1778148234958,28.79,80972.76,5.4,-0.41633,0.00016,32.71237]
[1778148239963,28.79,80972.078,5.4,-0.41644,0.00016,32.71404]
[1778148242966,28.79,80964.428,5.4,-0.41768,0.00016,32.73267]
[1778148247971,28.8,80962.4,5.4,-0.41801,0.00016,32.73763]
[1778148252048,28.8,80961.824,5.4,-0.4181,0.00016,32.73907]
[1778148257982,28.8,80962.75,5.4,-0.41796,0.00016,32.73693]
[1778148262987,28.8,80965.622,5.4,-0.4175,0.00016,32.73006]
[1778148263936,28.8,80965.622,5.4,-0.4175,0.00016,32.73006]
[1778148264438,28.8,80965.622,5.4,-0.4175,0.00016,32.73006]
[1778148264497,28.8,80965.622,5.4,-0.4175,0.00016,32.73007]
[1778148269993,28.8,80965.894,5.4,-0.41746,0.00016,32.72945]
[1778148274998,28.8,80967.334,5.4,-0.41722,0.00016,32.723]
[1778148280004,28.8,80965.108,5.4,-0.41758,0.00016,32.72844]
[1778148285009,28.8,80967.388,5.4,-0.41722,0.00016,32.72296]
[1778148290014,28.81,80967.59,5.4,-0.41719,0.00016,32.72253]
[1778148295488,28.81,80971.902,5.4,-0.4165,0.00016,32.71209]
[1778148301024,28.81,80972.636,5.4,-0.41638,0.00016,32.71037]
[1778148306565,28.81,80973.982,5.4,-0.41617,0.00016,32.70716]
[1778148309678,28.81,80973.762,5.4,-0.41621,0.00016,32.70774]
[1778148315628,28.82,80973.322,5.4,-0.41628,0.00016,32.70893]
[1778148321043,28.82,80975.11,5.4,-0.416,0.00016,32.70462]
[1778148323401,28.82,80975.13,5.4,-0.416,0.00016,32.7046]
[1778148323685,28.82,80975.13,5.4,-0.416,0.00016,32.70462]
[1778148327441,28.82,80975.312,5.4,-0.41597,0.00016,32.70415]
[1778148327713,28.82,80975.312,5.4,-0.41597,0.00016,32.70414]
[1778148332749,28.82,80973.662,5.4,-0.41623,0.00016,32.70527]
[1778148337784,28.82,80974.248,5.4,-0.41614,0.00016,32.70392]
[1778148343065,28.82,80975.478,5.4,-0.41595,0.00016,32.70097]
[1778148348863,28.83,80971.342,5.4,-0.41662,0.00016,32.71122]
[1778148350177,28.83,80971.48,5.4,-0.4166,0.00016,32.7109]
[1778148356079,28.83,80966.734,5.4,-0.41737,0.00016,32.7225]
[1778148359923,28.83,80966.272,5.4,-0.41745,0.00016,32.72364]
[1778148364977,28.83,80966.344,5.4,-0.41744,0.00016,32.72351]
[1778148370093,28.83,80964.004,5.4,-0.41782,0.00016,32.72919]
[1778148370830,28.83,80964.004,5.4,-0.41782,0.00016,32.72919]
[1778148375014,28.83,80962.046,5.4,-0.41814,0.00016,32.7339]
[1778148380103,28.83,80964.31,5.4,-0.41777,0.00016,32.72849]
[1778148385108,28.83,80964.198,5.4,-0.41779,0.00016,32.72878]
[1778148391114,28.83,80964.098,5.4,-0.4178,0.00016,32.72604]
[1778148397120,28.83,80964.494,5.4,-0.41774,0.00016,32.72512]
[1778148401286,28.83,80964.326,5.4,-0.41777,0.00016,32.72554]
[1778148407130,28.83,80960.872,5.4,-0.41833,0.00016,32.73383]
[1778148410827,28.83,80960.726,5.4,-0.41835,0.00016,32.73419]
[1778148416132,28.83,80956.88,5.4,-0.41897,0.00016,32.74331]
[1778148416642,28.83,80957.638,5.4,-0.41885,0.00016,32.74152]
[1778148416681,28.83,80957.638,5.4,-0.41885,0.00016,32.74152]
[1778148422145,28.84,80957.184,5.4,-0.41893,0.00016,32.74269]
[1778148427150,28.84,80959.844,5.4,-0.4185,0.00016,32.73648]
[1778148430005,28.84,80960.078,5.4,-0.41847,0.00016,32.73596]
[1778148435157,28.84,80960.934,5.4,-0.41833,0.00016,32.73395]
[1778148440162,28.84,80961.686,5.4,-0.41821,0.00016,32.73216]
[1778148446168,28.84,80961.874,5.4,-0.41818,0.00016,32.73172]
[1778148451873,28.84,80961.88,5.4,-0.41818,0.00016,32.73171]
[1778148454367,28.84,80961.878,5.4,-0.41818,0.00016,32.72871]
[1778148459231,28.84,80961.642,5.4,-0.41821,0.00016,32.7293]
[1778148465187,28.84,80961.576,5.4,-0.41823,0.00016,32.72953]
[1778148470191,28.84,80961.5,5.4,-0.41824,0.00016,32.72972]
[1778148475949,28.84,80961.832,5.4,-0.41819,0.00016,32.72893]
[1778148477280,28.84,80962.0,5.4,-0.41816,0.00016,32.72853]
[1778148479777,28.85,80976.568,5.4,-0.41583,0.00016,32.69354]
[1778148484812,28.88,80978.094,5.4,-0.41564,0.00016,32.69072]
[1778148485813,28.88,80978.094,5.4,-0.41564,0.00016,32.69072]
[1778148486459,28.88,80978.094,5.4,-0.41565,0.00016,32.69093]
[1778148487819,28.89,80978.094,5.4,-0.41567,0.00016,32.69118]
[1778148487833,28.89,80978.094,5.4,-0.41568,0.00016,32.69142]
[1778148488819,28.89,80978.094,5.4,-0.41568,0.00016,32.69142]
[1778148493875,28.88,80979.578,5.4,-0.41541,0.00016,32.68716]
[1778148495648,28.88,80978.932,5.4,-0.41551,0.00016,32.68874]
[1778148499454,28.88,80977.754,5.4,-0.4157,0.00016,32.6916]
[1778148499500,28.88,80977.754,5.4,-0.4157,0.00016,32.6916]
[1778148500176,28.88,80977.754,5.4,-0.4157,0.00016,32.6916]
[1778148502031,28.88,80977.054,5.4,-0.41581,0.00016,32.6933]
[1778148507973,28.87,80978.388,5.4,-0.41559,0.00016,32.68988]
[1778148512476,28.87,80977.068,5.4,-0.41579,0.00016,32.69007]
[1778148518045,28.87,80976.644,5.4,-0.41586,0.00016,32.69103]
[1778148518512,28.87,80976.644,5.4,-0.41586,0.00016,32.69103]
[1778148524087,28.87,80977.392,5.4,-0.41573,0.00016,32.6891]
[1778148529122,28.87,80977.01,5.4,-0.41579,0.00016,32.68997]
[1778148534157,28.86,80975.12,5.4,-0.41609,0.00016,32.69458]
[1778148539260,28.86,80974.308,5.4,-0.41622,0.00016,32.69653]
[1778148541458,28.86,80974.322,5.4,-0.41621,0.00016,32.69648]
[1778148541740,28.86,80974.322,5.4,-0.41621,0.00016,32.69648]
[1778148542008,28.86,80974.322,5.4,-0.41621,0.00016,32.69648]
[1778148544227,28.86,80966.056,5.4,-0.41755,0.00016,32.71661]
[1778148549262,28.86,80959.74,5.4,-0.41857,0.00016,32.73179]
[1778148554275,28.87,80961.652,5.4,-0.41827,0.00016,32.72728]
[1778148559280,28.87,80963.718,5.4,-0.41793,0.00016,32.72238]
[1778148564285,28.87,80966.022,5.4,-0.41756,0.00016,32.71686]
[1778148569290,28.87,80968.328,5.4,-0.41719,0.00016,32.71129]
[1778148574295,28.87,80969.482,5.4,-0.417,0.00016,32.70547]
[1778148579300,28.87,80969.734,5.4,-0.41696,0.00016,32.70485]
[1778148584305,28.87,80970.612,5.4,-0.41682,0.00016,32.7027]
[1778148589310,28.87,80972.0,5.4,-0.41659,0.00016,32.69929]
[1778148592438,28.87,80971.024,5.4,-0.41675,0.00016,32.70166]
[1778148593314,28.87,80966.356,5.4,-0.4175,0.00016,32.71299]
[1778148598319,28.87,80961.052,5.4,-0.41836,0.00016,32.72571]
[1778148603324,28.87,80961.138,5.4,-0.41834,0.00016,32.7255]
[1778148608329,28.87,80962.784,5.4,-0.41808,0.00016,32.72157]
[1778148611900,28.87,80962.674,5.4,-0.4181,0.00016,32.72183]
[1778148611952,28.87,80962.674,5.4,-0.4181,0.00016,32.72183]
[1778148611998,28.87,80962.674,5.4,-0.4181,0.00016,32.72183]
[1778148612442,28.87,80962.0,5.4,-0.4182,0.00016,32.72345]
[1778148618407,28.87,80958.362,5.4,-0.41879,0.00016,32.73209]
[1778148619813,28.87,80958.448,5.4,-0.41878,0.00016,32.73188]
[1778148625414,28.86,80955.454,5.4,-0.41926,0.00016,32.73892]
[1778148626167,28.86,80955.454,5.4,-0.41926,0.00016,32.73892]
[1778148627344,28.86,80955.454,5.4,-0.41926,0.00016,32.73891]
[1778148627453,28.86,80955.454,5.4,-0.41926,0.00016,32.7389]
[1778148632348,28.87,80946.286,5.4,-0.42074,0.00016,32.75728]
[1778148637426,28.87,80948.082,5.4,-0.42045,0.00016,32.75318]
[1778148642431,28.87,80950.272,5.4,-0.4201,0.00016,32.74814]
[1778148647436,28.87,80951.256,5.4,-0.41994,0.00016,32.7459]
[1778148652442,28.87,80951.814,5.4,-0.41985,0.00016,32.74466]
[1778148655313,28.87,80951.812,5.4,-0.41985,0.00016,32.74468]
[1778148661049,28.87,80949.478,5.4,-0.42024,0.00016,32.75018]
[1778148662444,28.87,80949.478,5.4,-0.42024,0.00016,32.75018]
[1778148662452,28.87,80952.898,5.4,-0.41968,0.00016,32.74222]
[1778148663980,28.87,80952.898,5.4,-0.41969,0.00016,32.74226]
[1778148664473,28.87,80952.898,5.4,-0.41969,0.00016,32.7423]
[1778148665077,28.87,80952.898,5.4,-0.41969,0.00016,32.74228]
[1778148667457,28.87,80944.672,5.4,-0.42101,0.00016,32.7613]
[1778148673133,28.87,80946.762,5.4,-0.42067,0.00016,32.7564]
[1778148678468,28.87,80946.744,5.4,-0.42067,0.00016,32.75637]
[1778148679882,28.87,80946.744,5.4,-0.42067,0.00016,32.75636]
[1778148685222,28.87,80946.416,5.4,-0.42072,0.00016,32.75702]
[1778148690258,28.86,80946.868,5.4,-0.42064,0.00016,32.7559]
[1778148695293,28.86,80948.632,5.4,-0.42034,0.00016,32.74875]
[1778148700328,28.86,80948.276,5.4,-0.4204,0.00016,32.74951]
[1778148705495,28.86,80945.992,5.4,-0.42076,0.00016,32.75472]
[1778148710923,28.86,80948.396,5.4,-0.42037,0.00016,32.74909]
[1778148711383,28.86,80948.396,5.4,-0.42037,0.00016,32.74909]
[1778148711469,28.86,80948.396,5.4,-0.42037,0.00016,32.74909]
[1778148711500,28.86,80948.114,5.4,-0.42041,0.00016,32.74973]
[1778148713397,28.86,80948.114,5.4,-0.42042,0.00016,32.74976]
[1778148713457,28.86,80948.114,5.4,-0.42042,0.00016,32.74976]
[1778148713947,28.86,80948.114,5.4,-0.42042,0.00016,32.74978]
[1778148716453,28.86,80948.114,5.4,-0.42042,0.00016,32.74982]
[1778148716505,28.86,80927.968,5.4,-0.42368,0.00016,32.79539]
[1778148722486,28.86,80923.046,5.4,-0.42448,0.00016,32.80624]
[1778148727517,28.86,80916.24,5.4,-0.42559,0.00016,32.82097]
[1778148728755,28.86,80915.324,5.4,-0.42574,0.00016,32.82293]
[1778148728995,28.86,80915.324,5.4,-0.42574,0.00016,32.82293]
[1778148730373,28.86,80915.324,5.4,-0.42574,0.00016,32.82293]
[1778148730417,28.86,80915.324,5.4,-0.42574,0.00016,32.82293]
[1778148734524,28.86,80907.606,5.4,-0.42699,0.00016,32.83921]
[1778148736557,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148736563,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737148,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737259,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737337,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737411,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737650,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737653,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737852,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148737868,28.86,80906.924,5.4,-0.42709,0.00016,32.8406]
[1778148739529,28.86,80884.95,5.4,-0.43066,0.00016,32.88523]
[1778148739876,28.86,80884.95,5.4,-0.43066,0.00016,32.88523]
[1778148741531,28.86,80877.48,5.4,-0.43187,0.00016,32.89975]
[1778148741896,28.86,80877.48,5.4,-0.43187,0.00016,32.89975]
[1778148741976,28.86,80877.48,5.4,-0.43187,0.00016,32.89972]
[1778148746794,28.86,80874.976,5.4,-0.43228,0.00016,32.90457]
[1778148752542,28.86,80868.936,5.4,-0.43326,0.00016,32.91308]
[1778148753682,28.86,80868.936,5.4,-0.43326,0.00016,32.91308]
[1778148753728,28.86,80868.936,5.4,-0.43326,0.00016,32.91308]
[1778148753826,28.86,80868.936,5.4,-0.43326,0.00016,32.91308]
[1778148754365,28.86,80868.936,5.4,-0.43326,0.00016,32.91308]
[1778148755163,28.86,80868.936,5.4,-0.43326,0.00016,32.91307]
[1778148756433,28.86,80868.936,5.4,-0.43326,0.00016,32.91306]
[1778148757547,28.86,80849.572,5.4,-0.43642,0.00016,32.94849]
[1778148758122,28.86,80849.572,5.4,-0.43642,0.00016,32.94849]
[1778148758190,28.86,80849.572,5.4,-0.43642,0.00016,32.94849]
[1778148758392,28.86,80849.572,5.4,-0.43642,0.00016,32.94849]
[1778148758515,28.86,80849.572,5.4,-0.43642,0.00016,32.94849]
[1778148758781,28.85,80849.572,5.4,-0.43642,0.00016,32.94847]
[1778148758874,28.85,80849.572,5.4,-0.43642,0.00016,32.94847]
[1778148760024,28.85,80849.572,5.4,-0.43641,0.00016,32.94845]
[1778148760550,28.85,80822.708,5.4,-0.4408,0.00016,32.99417]
[1778148760611,28.85,80822.708,5.4,-0.4408,0.00016,32.99417]
[1778148762552,28.85,80841.454,5.4,-0.43773,0.00016,32.96263]
[1778148763003,28.85,80841.454,5.4,-0.43773,0.00016,32.96263]
[1778148768524,28.85,80839.284,5.4,-0.43808,0.00016,32.9663]
[1778148770563,28.85,80849.76,5.4,-0.43637,0.00016,32.94793]
[1778148771103,28.85,80849.76,5.4,-0.43637,0.00016,32.94793]
[1778148771113,28.85,80849.76,5.4,-0.43637,0.00016,32.94793]
[1778148771475,28.85,80849.76,5.4,-0.43637,0.00016,32.94793]
[1778148771626,28.85,80849.76,5.4,-0.43637,0.00016,32.94792]
[1778148771884,28.85,80849.76,5.4,-0.43637,0.00016,32.94792]
[1778148772109,28.85,80849.76,5.4,-0.43637,0.00016,32.94792]
[1778148772609,28.85,80849.76,5.4,-0.43637,0.00016,32.94791]
[1778148773566,28.85,80862.248,5.4,-0.43433,0.00016,32.92526]
[1778148775307,28.85,80866.972,5.4,-0.43356,0.00016,32.91646]
[1778148775414,28.85,80866.972,5.4,-0.43356,0.00016,32.91646]
[1778148777570,28.85,80874.742,5.4,-0.4323,0.00016,32.90174]
[1778148779917,28.85,80878.84,5.4,-0.43163,0.00016,32.89385]
[1778148781281,28.85,80878.92,5.4,-0.43162,0.00016,32.89371]
[1778148782575,28.85,80862.706,5.4,-0.43426,0.00016,32.92445]
[1778148787580,28.85,80870.324,5.4,-0.43302,0.00016,32.91019]
[1778148792585,28.85,80872.312,5.4,-0.43269,0.00016,32.90643]
[1778148792588,28.85,80872.312,5.4,-0.43269,0.00016,32.90643]
[1778148798247,28.85,80873.746,5.4,-0.43246,0.00016,32.90371]
[1778148801240,28.85,80873.562,5.4,-0.43249,0.00016,32.90408]
[1778148804207,28.85,80874.34,5.4,-0.43237,0.00016,32.90261]
[1778148805068,28.85,80885.074,5.4,-0.43062,0.00016,32.88177]
[1778148810103,28.85,80883.994,5.4,-0.4308,0.00016,32.88396]
[1778148811120,28.85,80883.994,5.4,-0.4308,0.00016,32.88396]
[1778148811153,28.85,80883.994,5.4,-0.4308,0.00016,32.88396]
[1778148814241,28.85,80883.686,5.4,-0.43085,0.00016,32.88161]
[1778148814271,28.85,80883.686,5.4,-0.43085,0.00016,32.88161]
[1778148814333,28.85,80883.686,5.4,-0.43085,0.00016,32.88161]
[1778148815024,28.85,80883.686,5.4,-0.43085,0.00016,32.88161]
[1778148816543,28.85,80883.686,5.4,-0.43085,0.00016,32.88159]
[1778148821335,28.85,80879.694,5.4,-0.43149,0.00016,32.88926]
[1778148827222,28.84,80882.664,5.4,-0.431,0.00016,32.88331]
[1778148832257,28.84,80882.674,5.4,-0.43099,0.00016,32.88317]
[1778148837630,28.84,80883.536,5.4,-0.43084,0.00016,32.88137]
[1778148838636,28.83,80883.536,5.4,-0.43084,0.00016,32.88135]
[1778148840759,28.83,80883.984,5.4,-0.43076,0.00016,32.88043]
[1778148845954,28.83,80883.44,5.4,-0.43084,0.00016,32.88139]
[1778148850384,28.83,80894.298,5.4,-0.42907,0.00016,32.85966]
[1778148855418,28.83,80894.688,5.4,-0.42901,0.00016,32.85883]
[1778148860453,28.83,80896.608,5.4,-0.4287,0.00016,32.85495]
[1778148865488,28.83,80892.094,5.4,-0.42943,0.00016,32.86405]
[1778148868018,28.83,80893.17,5.4,-0.42925,0.00016,32.86189]
[1778148868040,28.83,80893.17,5.4,-0.42925,0.00016,32.86189]
[1778148868150,28.83,80893.17,5.4,-0.42925,0.00016,32.86189]
[1778148868489,28.83,80893.17,5.4,-0.42925,0.00016,32.86189]
[1778148873566,28.83,80899.054,5.4,-0.42829,0.00016,32.8469]
[1778148873604,28.83,80899.054,5.4,-0.42829,0.00016,32.8469]
[1778148873953,28.83,80899.054,5.4,-0.42829,0.00016,32.84691]
[1778148874302,28.83,80899.054,5.4,-0.42829,0.00016,32.84691]
[1778148874964,28.83,80899.054,5.4,-0.42829,0.00016,32.84691]
[1778148877572,28.83,80891.584,5.4,-0.42951,0.00016,32.86212]
[1778148880619,28.83,80894.016,5.4,-0.42911,0.00016,32.85722]
[1778148885476,28.83,80892.354,5.4,-0.42939,0.00016,32.86062]
[1778148889924,28.83,80890.5,5.4,-0.42969,0.00016,32.86439]
[1778148890014,28.83,80890.5,5.4,-0.42969,0.00016,32.86439]
[1778148890147,28.83,80890.5,5.4,-0.42969,0.00016,32.86439]
[1778148890755,28.83,80890.5,5.4,-0.42969,0.00016,32.8644]
[1778148891028,28.83,80890.5,5.4,-0.42969,0.00016,32.8644]
[1778148892677,28.83,80882.802,5.4,-0.43094,0.00016,32.87964]
[1778148897696,28.83,80880.1,5.4,-0.43137,0.00016,32.88481]
[1778148902588,28.82,80879.48,5.4,-0.43147,0.00016,32.88593]
[1778148902591,28.82,80879.48,5.4,-0.43147,0.00016,32.88593]
[1778148905710,28.82,80888.55,5.4,-0.42998,0.00016,32.86795]
[1778148908398,28.82,80889.29,5.4,-0.42986,0.00016,32.86643]
[1778148913339,28.82,80882.588,5.4,-0.43096,0.00016,32.8798]
[1778148918723,28.82,80882.388,5.4,-0.431,0.00016,32.88029]
[1778148923728,28.83,80882.602,5.4,-0.43097,0.00016,32.87995]
[1778148928732,28.83,80881.658,5.4,-0.43113,0.00016,32.88189]
[1778148929856,28.83,80880.848,5.4,-0.43126,0.00016,32.88349]
[1778148929903,28.83,80880.848,5.4,-0.43126,0.00016,32.88349]
[1778148935740,28.82,80870.746,5.4,-0.43289,0.00016,32.89979]
[1778148937362,28.82,80870.578,5.4,-0.43292,0.00016,32.90008]
[1778148937463,28.82,80870.578,5.4,-0.43291,0.00016,32.90005]
[1778148942747,28.82,80873.992,5.4,-0.43236,0.00016,32.89356]
[1778148947752,28.82,80875.106,5.4,-0.43218,0.00016,32.89146]
[1778148952757,28.83,80874.998,5.4,-0.4322,0.00016,32.89171]
[1778148957762,28.83,80876.448,5.4,-0.43197,0.00016,32.88896]
[1778148962767,28.83,80877.2,5.4,-0.43185,0.00016,32.88755]
[1778148966100,28.83,80878.456,5.4,-0.43164,0.00016,32.88515]
[1778148967381,28.83,80877.606,5.4,-0.43178,0.00016,32.8868]
[1778148967468,28.83,80877.606,5.4,-0.43179,0.00016,32.88682]
[1778148969214,28.83,80886.842,5.4,-0.43028,0.00016,32.86866]
[1778148971796,28.83,80885.774,5.4,-0.43045,0.00016,32.87076]
[1778148971805,28.83,80885.774,5.4,-0.43045,0.00016,32.87076]
[1778148971835,28.83,80885.652,5.4,-0.43047,0.00016,32.87098]
[1778148971885,28.83,80885.652,5.4,-0.43047,0.00016,32.87098]
[1778148971997,28.83,80885.652,5.4,-0.43047,0.00016,32.87098]
[1778148972067,28.83,80885.652,5.4,-0.43047,0.00016,32.87098]
[1778148972365,28.83,80885.652,5.4,-0.43047,0.00016,32.87098]
[1778148972437,28.83,80885.652,5.4,-0.43047,0.00016,32.87098]
[1778148972830,28.83,80885.652,5.4,-0.43047,0.00016,32.87096]
[1778148972882,28.83,80885.652,5.4,-0.43047,0.00016,32.87096]
[1778148972896,28.83,80885.652,5.4,-0.43047,0.00016,32.87096]
[1778148972937,28.83,80885.652,5.4,-0.43047,0.00016,32.87096]
[1778148974249,28.83,80901.466,5.4,-0.42789,0.00016,32.83894]
[1778148975256,28.83,80910.558,5.4,-0.42641,0.00016,32.81991]
[1778148980291,28.83,80909.188,5.4,-0.42664,0.00016,32.8228]
[1778148985326,28.83,80909.436,5.4,-0.4266,0.00016,32.82227]
[1778148986820,28.83,80908.016,5.4,-0.42683,0.00016,32.82526]
[1778148987340,28.83,80908.016,5.4,-0.42683,0.00016,32.82524]
[1778148988061,28.83,80908.016,5.4,-0.42683,0.00016,32.82524]
[1778148991889,28.82,80907.332,5.4,-0.42693,0.00016,32.82362]
[1778148992376,28.82,80907.332,5.4,-0.42693,0.00016,32.82363]
[1778148997410,28.82,80905.284,5.4,-0.42726,0.00016,32.8279]
[1778149002446,28.82,80903.554,5.4,-0.42754,0.00016,32.83149]
[1778149007481,28.82,80899.85,5.4,-0.42814,0.00016,32.83915]
[1778149010424,28.82,80901.196,5.4,-0.42792,0.00016,32.83637]
[1778149010502,28.82,80901.196,5.4,-0.42792,0.00016,32.83637]
[1778149015537,28.82,80900.704,5.4,-0.428,0.00016,32.83728]
[1778149020825,28.82,80903.18,5.4,-0.42759,0.00016,32.83205]
[1778149025830,28.81,80902.554,5.4,-0.42768,0.00016,32.83325]
[1778149026903,28.81,80902.554,5.4,-0.42768,0.00016,32.83323]
[1778149029450,28.81,80904.42,5.4,-0.42738,0.00016,32.82932]
[1778149029599,28.81,80904.42,5.4,-0.42738,0.00016,32.82932]
[1778149031507,28.81,80907.792,5.4,-0.42682,0.00016,32.82222]
[1778149031618,28.81,80907.792,5.4,-0.42682,0.00016,32.82222]
[1778149034674,28.81,80921.256,5.4,-0.42463,0.00016,32.79334]
[1778149037696,28.81,80929.544,5.4,-0.42329,0.00016,32.7751]
[1778149042731,28.81,80923.562,5.4,-0.42426,0.00016,32.78831]
[1778149046759,28.81,80912.49,5.4,-0.42606,0.00016,32.81221]
[1778149051796,28.81,80910.248,5.4,-0.42641,0.00016,32.81391]
[1778149057838,28.8,80909.782,5.4,-0.42648,0.00016,32.81482]
[1778149062869,28.8,80914.106,5.4,-0.42578,0.00016,32.80555]
[1778149067874,28.8,80914.016,5.4,-0.42579,0.00016,32.80569]
[1778149072879,28.8,80915.21,5.4,-0.42559,0.00016,32.80309]
[1778149077884,28.8,80916.128,5.4,-0.42544,0.00016,32.80108]
[1778149077888,28.8,80916.128,5.4,-0.42544,0.00016,32.80108]
[1778149083890,28.8,80915.662,5.4,-0.42551,0.00016,32.80203]
[1778149088893,28.8,80915.358,5.4,-0.42556,0.00016,32.80265]
[1778149094518,28.8,80915.272,5.4,-0.42557,0.00016,32.80281]
[1778149094547,28.8,80915.272,5.4,-0.42557,0.00016,32.80281]
[1778149094843,28.8,80915.272,5.4,-0.42557,0.00016,32.80281]
[1778149094888,28.8,80915.272,5.4,-0.42557,0.00016,32.80278]
[1778149094912,28.8,80915.272,5.4,-0.42557,0.00016,32.80278]
[1778149095056,28.8,80915.272,5.4,-0.42557,0.00016,32.80278]
[1778149095326,28.8,80915.272,5.4,-0.42557,0.00016,32.80278]
[1778149096901,28.79,80894.44,5.4,-0.42896,0.00016,32.84635]
[1778149101906,28.79,80898.798,5.4,-0.42825,0.00016,32.83739]
[1778149107912,28.79,80901.31,5.4,-0.42784,0.00016,32.83221]
[1778149112917,28.79,80902.844,5.4,-0.42758,0.00016,32.82602]
[1778149116957,28.79,80902.956,5.4,-0.42757,0.00016,32.82579]
[1778149118404,28.79,80903.692,5.4,-0.42745,0.00016,32.82425]
[1778149118898,28.79,80903.692,5.4,-0.42745,0.00016,32.82425]
[1778149118923,28.79,80894.602,5.4,-0.42893,0.00016,32.84299]
[1778149120926,28.79,80885.896,5.4,-0.43035,0.00016,32.86054]
[1778149125931,28.8,80885.172,5.4,-0.43047,0.00016,32.86206]
[1778149130936,28.8,80885.182,5.4,-0.43048,0.00016,32.86212]
[1778149134940,28.8,80895.288,5.4,-0.42883,0.00016,32.84185]
[1778149139945,28.8,80894.73,5.4,-0.42892,0.00016,32.84302]
[1778149145450,28.8,80891.896,5.4,-0.42939,0.00016,32.84882]
[1778149150956,28.81,80887.366,5.4,-0.43013,0.00016,32.85798]
[1778149155961,28.81,80889.394,5.4,-0.42981,0.00016,32.85399]
[1778149157427,28.81,80889.44,5.4,-0.4298,0.00016,32.85391]
[1778149159549,28.81,80875.27,5.4,-0.43211,0.00016,32.8817]
[1778149163368,28.8,80872.71,5.4,-0.43252,0.00016,32.88654]
[1778149165591,28.8,80884.298,5.4,-0.43062,0.00016,32.86393]
[1778149166748,28.8,80884.298,5.4,-0.43062,0.00016,32.86393]
[1778149166806,28.8,80884.298,5.4,-0.43062,0.00016,32.86393]
[1778149167419,28.8,80884.298,5.4,-0.43062,0.00016,32.86392]
[1778149168612,28.8,80894.466,5.4,-0.42897,0.00016,32.84354]
[1778149173647,28.8,80894.198,5.4,-0.42901,0.00016,32.84113]
[1778149180986,28.81,80894.958,5.4,-0.42889,0.00016,32.83963]
[1778149185992,28.81,80893.008,5.4,-0.42921,0.00016,32.84363]
[1778149191774,28.81,80885.446,5.4,-0.43044,0.00016,32.85886]
[1778149193547,28.81,80885.542,5.4,-0.43043,0.00016,32.85868]
[1778149195209,28.81,80885.486,5.4,-0.43044,0.00016,32.85879]
[1778149195258,28.81,80885.486,5.4,-0.43044,0.00016,32.85879]
[1778149197003,28.81,80871.89,5.4,-0.43265,0.00016,32.88519]
[1778149200762,28.8,80872.868,5.4,-0.43249,0.00016,32.88324]
[1778149200929,28.8,80872.868,5.4,-0.43249,0.00016,32.88324]
[1778149200942,28.8,80872.868,5.4,-0.43249,0.00016,32.88324]
[1778149201440,28.8,80872.808,5.4,-0.4325,0.00016,32.88333]
[1778149201845,28.8,80872.808,5.4,-0.43249,0.00016,32.88331]
[1778149202086,28.8,80872.808,5.4,-0.43249,0.00016,32.88331]
[1778149202136,28.8,80872.808,5.4,-0.43249,0.00016,32.88331]
[1778149202436,28.8,80872.808,5.4,-0.43249,0.00016,32.88331]
[1778149203082,28.8,80872.808,5.4,-0.43249,0.00016,32.88331]
[1778149203093,28.8,80872.808,5.4,-0.43249,0.00016,32.88331]
[1778149204866,28.8,80863.372,5.4,-0.43404,0.00016,32.90113]
[1778149209901,28.8,80870.06,5.4,-0.43295,0.00016,32.88858]
[1778149212825,28.8,80872.02,5.4,-0.43263,0.00016,32.88486]
[1778149212922,28.8,80872.02,5.4,-0.43263,0.00016,32.88487]
[1778149217957,28.8,80874.606,5.4,-0.4322,0.00016,32.87979]
[1778149222992,28.8,80875.182,5.4,-0.43209,0.00016,32.87855]
[1778149228027,28.79,80876.474,5.4,-0.43187,0.00016,32.87594]
[1778149233039,28.79,80877.488,5.4,-0.4317,0.00016,32.87087]
[1778149238044,28.78,80877.932,5.4,-0.43162,0.00016,32.8699]
[1778149243049,28.78,80879.99,5.4,-0.43127,0.00016,32.86578]
[1778149248054,28.78,80880.438,5.4,-0.43119,0.00016,32.8648]
[1778149248977,28.78,80880.438,5.4,-0.43119,0.00016,32.8648]
[1778149249147,28.78,80880.438,5.4,-0.43119,0.00016,32.86478]
[1778149250055,28.78,80889.864,5.4,-0.42965,0.00016,32.84604]
[1778149250936,28.78,80889.864,5.4,-0.42965,0.00016,32.84604]
[1778149256061,28.77,80896.644,5.4,-0.42854,0.00016,32.83221]
[1778149261066,28.77,80896.658,5.4,-0.42854,0.00016,32.83215]
[1778149266071,28.77,80895.342,5.4,-0.42875,0.00016,32.8348]
[1778149271077,28.77,80894.21,5.4,-0.42893,0.00016,32.83707]
[1778149272903,28.77,80894.092,5.4,-0.42895,0.00016,32.8373]
[1778149273238,28.77,80894.092,5.4,-0.42895,0.00016,32.83729]
[1778149279086,28.77,80901.192,5.4,-0.42779,0.00016,32.82268]
[1778149284091,28.77,80899.77,5.4,-0.42802,0.00016,32.82565]
[1778149289096,28.77,80899.42,5.4,-0.42808,0.00016,32.8264]
[1778149291305,28.77,80900.564,5.4,-0.42789,0.00016,32.82104]
[1778149295586,28.77,80900.518,5.4,-0.4279,0.00016,32.82114]
[1778149298105,28.77,80892.444,5.4,-0.42922,0.00016,32.83772]
[1778149303552,28.78,80888.058,5.4,-0.42994,0.00016,32.84665]
[1778149308709,28.78,80886.952,5.4,-0.43013,0.00016,32.84893]
[1778149311608,28.77,80878.824,5.4,-0.43145,0.00016,32.86491]
[1778149316906,28.77,80875.35,5.4,-0.43201,0.00016,32.87157]
[1778149318605,28.77,80875.342,5.4,-0.43201,0.00016,32.87154]
[1778149321678,28.77,80883.058,5.4,-0.43074,0.00016,32.85638]
[1778149326713,28.76,80881.666,5.4,-0.43096,0.00016,32.85903]
[1778149332138,28.76,80883.232,5.4,-0.4307,0.00016,32.85586]
[1778149337790,28.76,80883.266,5.4,-0.43069,0.00016,32.85569]
[1778149342825,28.75,80878.676,5.4,-0.43143,0.00016,32.86463]
[1778149347861,28.75,80880.132,5.4,-0.43119,0.00016,32.86168]
[1778149352896,28.75,80881.352,5.4,-0.43098,0.00016,32.8562]
[1778149358938,28.74,80881.866,5.4,-0.43089,0.00016,32.85509]
[1778149363973,28.74,80879.634,5.4,-0.43125,0.00016,32.85939]
[1778149369008,28.74,80882.292,5.4,-0.43081,0.00016,32.85407]
[1778149374043,28.74,80882.294,5.4,-0.4308,0.00016,32.85399]
[1778149379078,28.73,80882.944,5.4,-0.43069,0.00016,32.85263]
[1778149384114,28.73,80881.95,5.4,-0.43085,0.00016,32.85452]
[1778149389149,28.73,80886.462,5.4,-0.4301,0.00016,32.84548]
[1778149394184,28.73,80888.16,5.4,-0.42982,0.00016,32.84201]
[1778149398208,28.73,80896.05,5.4,-0.42853,0.00016,32.82593]
[1778149403213,28.72,80894.762,5.4,-0.42874,0.00016,32.82855]
[1778149405215,28.72,80885.186,5.4,-0.4303,0.00016,32.84789]
[1778149410220,28.72,80884.96,5.4,-0.43034,0.00016,32.84828]
[1778149415225,28.72,80882.278,5.4,-0.43076,0.00016,32.85055]
[1778149416457,28.72,80879.198,5.4,-0.43127,0.00016,32.8566]
[1778149417227,28.72,80878.634,5.4,-0.43136,0.00016,32.85773]
[1778149422232,28.72,80872.262,5.4,-0.43241,0.00016,32.87017]
[1778149422332,28.72,80872.262,5.4,-0.43241,0.00016,32.87017]
[1778149422444,28.72,80872.262,5.4,-0.43241,0.00016,32.87017]
[1778149428238,28.72,80870.388,5.4,-0.43272,0.00016,32.87383]
[1778149428459,28.72,80870.388,5.4,-0.43272,0.00016,32.87383]
[1778149428465,28.72,80870.388,5.4,-0.43272,0.00016,32.87383]
[1778149430240,28.73,80862.948,5.4,-0.43394,0.00016,32.88793]
[1778149435222,28.73,80860.432,5.4,-0.43435,0.00016,32.89264]
[1778149438150,28.73,80859.19,5.4,-0.43456,0.00016,32.89495]
[1778149441251,28.73,80850.906,5.4,-0.43592,0.00016,32.91008]
[1778149446256,28.73,80851.042,5.4,-0.43589,0.00016,32.90982]
[1778149451261,28.72,80849.626,5.4,-0.43612,0.00016,32.91236]
[1778149456266,28.72,80849.748,5.4,-0.4361,0.00016,32.91212]
[1778149461271,28.72,80848.924,5.4,-0.43624,0.00016,32.91358]
[1778149465104,28.72,80848.658,5.4,-0.43628,0.00016,32.91404]
[1778149465513,28.72,80848.658,5.4,-0.43628,0.00016,32.91404]
[1778149466332,28.72,80848.426,5.4,-0.43632,0.00016,32.91445]
[1778149467277,28.72,80838.942,5.4,-0.43787,0.00016,32.93118]
[1778149472865,28.72,80832.366,5.4,-0.43894,0.00016,32.93943]
[1778149473956,28.72,80832.366,5.4,-0.43894,0.00016,32.93942]
[1778149474038,28.72,80832.366,5.4,-0.43894,0.00016,32.93942]
[1778149474472,28.72,80832.366,5.4,-0.43894,0.00016,32.9394]
[1778149474528,28.72,80832.366,5.4,-0.43894,0.00016,32.9394]
[1778149474836,28.72,80832.366,5.4,-0.43894,0.00016,32.9394]
[1778149476579,28.72,80829.332,5.4,-0.43944,0.00016,32.94453]
[1778149479288,28.72,80819.556,5.4,-0.44104,0.00016,32.96071]
[1778149482811,28.71,80818.178,5.4,-0.44127,0.00016,32.96292]
[1778149483385,28.71,80818.178,5.4,-0.44127,0.00016,32.96291]
[1778149483810,28.71,80818.178,5.4,-0.44127,0.00016,32.96293]
[1778149484436,28.71,80818.178,5.4,-0.44127,0.00016,32.96293]
[1778149485237,28.71,80818.178,5.4,-0.44127,0.00016,32.96293]
[1778149485291,28.71,80818.178,5.4,-0.44127,0.00016,32.96293]
[1778149486245,28.71,80820.05,5.4,-0.44096,0.00016,32.95989]
[1778149488845,28.72,80811.928,5.4,-0.4423,0.00016,32.97302]
[1778149489561,28.72,80811.928,5.4,-0.4423,0.00016,32.97302]
[1778149489852,28.72,80811.928,5.4,-0.4423,0.00016,32.97302]
[1778149494744,28.72,80810.752,5.4,-0.44249,0.00016,32.97486]
[1778149494887,28.72,80810.752,5.4,-0.44249,0.00016,32.97485]
[1778149497809,28.72,80806.132,5.4,-0.44325,0.00016,32.98208]
[1778149498915,28.71,80797.254,5.4,-0.44471,0.00016,32.99565]
[1778149499871,28.71,80797.254,5.4,-0.44471,0.00016,32.99565]
[1778149499876,28.71,80797.254,6.3,-0.44471,0.00016,32.99565]
[1778149499877,28.71,80797.254,6.3,-0.44471,0.00016,32.99565]
[1778149499886,28.71,80797.254,6.3,-0.44471,0.00016,32.99565]
[1778149500622,28.71,80798.644,6.3,-0.44448,0.00016,32.99355]
[1778149501373,28.71,80798.644,6.3,-0.44448,0.00016,32.99355]
[1778149501438,28.71,80798.644,6.3,-0.44448,0.00016,32.99355]
[1778149501936,28.71,80798.644,6.3,-0.44449,0.00016,32.99356]
[1778149503668,28.72,80798.644,6.3,-0.44449,0.00016,32.99356]
[1778149504643,28.72,80798.644,6.3,-0.44449,0.00016,32.99357]
[1778149504646,28.72,80798.644,6.3,-0.44449,0.00016,32.99357]
[1778149506971,28.72,80781.532,6.3,-0.44731,0.00016,33.01864]
[1778149512007,28.72,80783.718,6.3,-0.44695,0.00016,33.01557]
[1778149512815,28.72,80783.718,6.3,-0.44695,0.00016,33.01557]
[1778149513013,28.72,80783.718,6.3,-0.44695,0.00016,33.01558]
[1778149514020,28.72,80790.972,6.3,-0.44576,0.00016,33.00506]
[1778149515524,28.72,80791.34,6.3,-0.44569,0.00016,33.00452]
[1778149521069,28.72,80794.294,6.3,-0.4452,0.00016,33.0001]
[1778149526104,28.71,80796.27,6.3,-0.44488,0.00016,32.99712]
[1778149531139,28.71,80792.866,6.3,-0.44543,0.00016,32.99917]
[1778149531440,28.71,80792.866,6.3,-0.44543,0.00016,32.99917]
[1778149532146,28.71,80792.866,6.3,-0.44543,0.00016,32.99918]
[1778149534160,28.71,80785.052,6.3,-0.44672,0.00016,33.01059]
[1778149539195,28.72,80785.048,6.3,-0.44673,0.00016,33.01064]
[1778149544231,28.72,80787.88,6.3,-0.44626,0.00016,33.0066]
[1778149549267,28.72,80789.392,6.3,-0.44602,0.00016,33.00446]
[1778149549465,28.72,80789.392,6.3,-0.44602,0.00016,33.00446]
[1778149552287,28.73,80802.758,6.3,-0.44382,0.00016,32.9845]
[1778149555308,28.73,80794.514,6.3,-0.44518,0.00016,32.997]
[1778149555752,28.73,80794.514,6.3,-0.44518,0.00016,32.997]
[1778149561350,28.73,80793.796,6.3,-0.44531,0.00016,32.99815]
[1778149566374,28.74,80796.806,6.3,-0.44482,0.00016,32.99372]
[1778149567541,28.74,80796.802,6.3,-0.44482,0.00016,32.99375]
[1778149567552,28.74,80796.802,6.3,-0.44482,0.00016,32.99375]
[1778149568107,28.74,80796.802,6.3,-0.44482,0.00016,32.99375]
[1778149570377,28.74,80780.376,6.3,-0.44753,0.00016,33.01764]
[1778149571185,28.74,80780.376,6.3,-0.44753,0.00016,33.01764]
[1778149576382,28.74,80784.784,6.3,-0.4468,0.00016,33.01143]
[1778149577033,28.74,80784.784,6.3,-0.4468,0.00016,33.01143]
[1778149582388,28.75,80791.356,6.3,-0.44573,0.00016,33.00196]
[1778149587393,28.75,80794.386,6.3,-0.44523,0.00016,32.99755]
[1778149588727,28.75,80794.022,6.3,-0.4453,0.00016,32.9981]
[1778149588881,28.75,80794.022,6.3,-0.4453,0.00016,32.9981]
[1778149589576,28.75,80794.022,6.3,-0.4453,0.00016,32.99811]
[1778149589822,28.75,80794.022,6.3,-0.4453,0.00016,32.99811]
[1778149590082,28.75,80794.022,6.3,-0.4453,0.00016,32.99811]
[1778149590148,28.75,80794.022,6.3,-0.4453,0.00016,32.99811]
[1778149591047,28.75,80794.022,6.3,-0.4453,0.00016,32.99811]
[1778149593399,28.75,80812.278,6.3,-0.44229,0.00016,32.96715]
[1778149598404,28.76,80805.804,6.3,-0.44336,0.00016,32.97736]
[1778149603409,28.76,80807.152,6.3,-0.44315,0.00016,32.97535]
[1778149603874,28.76,80807.152,6.3,-0.44315,0.00016,32.97535]
[1778149609415,28.76,80805.036,6.3,-0.44349,0.00016,32.97861]
[1778149611579,28.76,80804.32,6.3,-0.44361,0.00016,32.9797]
[1778149613441,28.76,80800.184,6.3,-0.44429,0.00016,32.98601]
[1778149613495,28.76,80800.184,6.3,-0.44429,0.00016,32.98601]
[1778149613502,28.76,80800.184,6.3,-0.44429,0.00016,32.98601]
[1778149614420,28.76,80788.628,6.3,-0.44619,0.00016,33.00317]
[1778149615421,28.76,80778.89,6.3,-0.4478,0.00016,33.01704]
[1778149616436,28.76,80780.742,6.3,-0.44749,0.00016,33.01445]
[1778149616464,28.76,80780.742,6.3,-0.44749,0.00016,33.01445]
[1778149619426,28.76,80773.426,6.3,-0.4487,0.00016,33.0246]
[1778149619867,28.76,80773.426,6.3,-0.4487,0.00016,33.0246]
[1778149623028,28.76,80773.178,6.3,-0.44874,0.00016,33.02494]
[1778149623069,28.76,80773.178,6.3,-0.44874,0.00016,33.02494]
[1778149623118,28.76,80773.178,6.3,-0.44874,0.00016,33.02494]
[1778149628434,28.76,80777.134,6.3,-0.44808,0.00016,33.01945]
[1778149633439,28.75,80777.446,6.3,-0.44803,0.00016,33.01897]
[1778149638900,28.75,80776.67,6.3,-0.44815,0.00016,33.01999]
[1778149643935,28.75,80770.842,6.3,-0.44911,0.00016,33.02793]
[1778149645025,28.75,80770.842,6.3,-0.44911,0.00016,33.02793]
[1778149648086,28.75,80768.224,6.3,-0.44954,0.00016,33.03143]
[1778149650145,28.75,80765.2,6.3,-0.45004,0.00016,33.03544]
[1778149650244,28.75,80765.2,6.3,-0.45004,0.00016,33.03544]
[1778149656019,28.74,80761.338,6.3,-0.45067,0.00017,33.03751]
[1778149661467,28.74,80761.658,6.3,-0.45061,0.00017,33.03708]
[1778149667104,28.74,80761.82,6.3,-0.45059,0.00017,33.03686]
[1778149669154,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149669174,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149669230,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149669497,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149669560,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149670187,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149670261,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149670372,28.74,80760.808,6.3,-0.45075,0.00017,33.03817]
[1778149671001,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149671193,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149671272,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149671279,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149671290,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149671528,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149671548,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149672014,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149672201,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149672307,28.74,80759.552,6.3,-0.45096,0.00017,33.03981]
[1778149673088,28.75,80759.552,6.3,-0.45096,0.00017,33.03982]
[1778149674176,28.75,80759.552,6.3,-0.45096,0.00017,33.03983]
[1778149674238,28.75,80759.552,6.3,-0.45096,0.00017,33.03983]
[1778149674314,28.75,80759.552,6.3,-0.45096,0.00017,33.03983]
[1778149674341,28.75,80759.552,6.3,-0.45097,0.00017,33.03985]
[1778149674573,28.75,80759.552,6.3,-0.45097,0.00017,33.03985]
[1778149674577,28.75,80759.552,6.3,-0.45097,0.00017,33.03985]
[1778149675212,28.75,80759.552,6.3,-0.45097,0.00017,33.03985]
[1778149675481,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149676014,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149676489,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149676529,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149678287,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149678307,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149678316,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149678342,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149679040,28.75,80726.1,6.3,-0.45649,0.00017,33.07975]
[1778149680193,28.75,80739.41,6.3,-0.45429,0.00017,33.06465]
[1778149681429,28.75,80739.41,6.3,-0.45429,0.00017,33.06465]
[1778149681487,28.75,80730.97,6.3,-0.45569,0.00017,33.07435]
[1778149682092,28.75,80730.97,6.3,-0.45569,0.00017,33.07435]
[1778149685244,28.75,80731.04,6.3,-0.45568,0.00017,33.07428]
[1778149687573,28.75,80731.932,6.3,-0.45553,0.00017,33.07328]
[1778149691544,28.75,80733.39,6.3,-0.45529,0.00017,33.07166]
[1778149693878,28.75,80730.28,6.3,-0.45581,0.00017,33.0752]
[1778149693980,28.75,80730.28,6.3,-0.45581,0.00017,33.0752]
[1778149695646,28.76,80728.128,6.3,-0.45617,0.00017,33.07762]
[1778149699327,28.76,80716.412,6.3,-0.45811,0.00017,33.09026]
[1778149700404,28.76,80716.412,6.3,-0.45811,0.00017,33.09026]
[1778149700439,28.76,80716.412,6.3,-0.45811,0.00017,33.09026]
[1778149700507,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149700679,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149700780,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149700798,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149700952,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149701060,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149701268,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149701300,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149701344,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149701377,28.76,80707.674,6.3,-0.45956,0.00017,33.09915]
[1778149701488,28.76,80707.674,6.3,-0.45956,0.00017,33.09916]
[1778149701672,28.76,80707.674,6.3,-0.45956,0.00017,33.09916]
[1778149701679,28.76,80707.674,6.3,-0.45956,0.00017,33.09916]
[1778149701723,28.76,80707.674,6.3,-0.45956,0.00017,33.09916]
[1778149701866,28.76,80707.674,6.3,-0.45956,0.00017,33.09916]
[1778149701972,28.76,80707.674,6.3,-0.45956,0.00017,33.09916]
[1778149702366,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149702675,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703006,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703282,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703375,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703623,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703633,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703649,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703702,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703876,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149703945,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149704000,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149704075,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149704191,28.77,80707.674,6.3,-0.45956,0.00017,33.09917]
[1778149704382,28.78,80707.674,6.3,-0.45957,0.00017,33.09925]
[1778149704696,28.78,80707.674,6.3,-0.45957,0.00017,33.09925]
[1778149705136,28.78,80707.674,6.3,-0.45957,0.00017,33.09925]
[1778149705628,28.78,80707.674,6.3,-0.45957,0.00017,33.09926]
[1778149706092,28.78,80707.674,6.3,-0.45957,0.00017,33.09926]
[1778149706096,28.78,80707.674,6.3,-0.45957,0.00017,33.09926]
[1778149706158,28.78,80707.674,6.3,-0.45957,0.00017,33.09926]
[1778149706231,28.78,80707.674,6.3,-0.45957,0.00017,33.09926]
[1778149706524,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149706831,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149707742,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149707800,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149707911,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149708115,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149708127,28.78,80707.674,6.3,-0.45957,0.00017,33.09927]
[1778149709547,28.78,80707.674,6.3,-0.45957,0.00017,33.09928]
[1778149710108,28.78,80707.674,6.3,-0.45957,0.00017,33.09928]
[1778149711118,28.78,80707.674,6.3,-0.45957,0.00017,33.09928]
[1778149711332,28.78,80707.674,6.3,-0.45957,0.00017,33.09928]
[1778149711350,28.78,80707.674,6.3,-0.45957,0.00017,33.09928]
[1778149712380,28.78,80707.674,6.3,-0.45957,0.00017,33.09631]
[1778149712448,28.78,80707.674,6.3,-0.45957,0.00017,33.0963]
[1778149712862,28.78,80707.674,6.3,-0.45957,0.00017,33.0963]
[1778149715470,28.78,80630.54,6.3,-0.47235,0.00017,33.15565]
[1778149716630,28.78,80630.54,6.3,-0.47235,0.00017,33.15565]
[1778149719071,28.78,80627.67,6.3,-0.47283,0.00017,33.15721]
[1778149721644,28.79,80629.252,6.3,-0.47257,0.00017,33.15637]
[1778149721654,28.79,80629.252,6.3,-0.47257,0.00017,33.15637]
[1778149724000,28.79,80629.252,6.3,-0.47257,0.00017,33.15637]
[1778149725532,28.79,80609.894,6.3,-0.47578,0.00017,33.16575]
[1778149725851,28.79,80609.894,6.3,-0.47578,0.00017,33.16575]
[1778149726533,28.79,80611.872,6.3,-0.47546,0.00017,33.16489]
[1778149730538,28.79,80604.514,6.3,-0.47668,0.00017,33.16799]
[1778149731334,28.79,80604.514,6.3,-0.47668,0.00017,33.16799]
[1778149731780,28.8,80604.514,6.3,-0.47668,0.00017,33.16799]
[1778149732512,28.8,80604.514,6.3,-0.47668,0.00017,33.16799]
[1778149736420,28.8,80600.712,6.3,-0.47731,0.00017,33.16946]
[1778149736430,28.8,80600.712,6.3,-0.47731,0.00017,33.16946]
[1778149737988,28.8,80594.888,6.3,-0.47828,0.00017,33.17155]
[1778149738247,28.8,80594.888,6.3,-0.47828,0.00017,33.17155]
[1778149738390,28.8,80594.888,6.3,-0.47828,0.00017,33.17155]
[1778149738773,28.8,80594.888,6.3,-0.47828,0.00017,33.17155]
[1778149739546,28.8,80587.66,6.3,-0.47948,0.00017,33.17387]
[1778149741801,28.8,80584.36,6.3,-0.48003,0.00017,33.17483]
[1778149742719,28.8,80587.032,6.3,-0.47959,0.00017,33.17406]
[1778149742735,28.8,80587.032,6.3,-0.47959,0.00017,33.17406]
[1778149743550,28.8,80586.736,6.3,-0.47964,0.00017,33.17415]
[1778149746264,28.8,80588.766,6.3,-0.4793,0.00017,33.17354]
[1778149749456,28.8,80586.484,6.3,-0.47968,0.00017,33.17423]
[1778149749461,28.8,80586.484,6.3,-0.47968,0.00017,33.17423]
[1778149749556,28.8,80584.9,6.3,-0.47994,0.00017,33.17468]
[1778149753992,28.81,80578.344,6.3,-0.48103,0.00017,33.17642]
[1778149754016,28.81,80578.344,6.3,-0.48103,0.00017,33.17642]
[1778149754027,28.81,80578.344,6.3,-0.48103,0.00017,33.17642]
[1778149754222,28.81,80578.344,6.3,-0.48103,0.00017,33.17643]
[1778149755021,28.81,80578.344,6.3,-0.48103,0.00017,33.17643]
[1778149755399,28.81,80578.344,6.3,-0.48103,0.00017,33.17643]
[1778149756563,28.81,80587.64,6.3,-0.47949,0.00017,33.17389]
[1778149761568,28.81,80595.256,6.3,-0.47822,0.00017,33.17144]
[1778149762874,28.81,80599.33,6.3,-0.47755,0.00017,33.17]
[1778149767195,28.81,80593.1,6.3,-0.47858,0.00017,33.17217]
[1778149772577,28.82,80601.228,6.3,-0.47724,0.00017,33.16635]
[1778149774610,28.84,80602.258,6.3,-0.47707,0.00017,33.16599]
[1778149775581,28.85,80610.786,6.3,-0.47566,0.00017,33.16253]
[1778149777126,28.86,80611.496,6.3,-0.47555,0.00017,33.16225]
[1778149782588,28.89,80611.116,6.3,-0.47562,0.00017,33.16248]
[1778149787593,28.89,80613.164,6.3,-0.47529,0.00017,33.16159]
[1778149790596,28.89,80622.296,6.3,-0.47378,0.00017,33.15731]
[1778149792598,28.89,80612.638,6.3,-0.47537,0.00017,33.16183]
[1778149797603,28.89,80618.744,6.3,-0.47436,0.00017,33.15904]
[1778149801705,28.9,80619.688,6.3,-0.47421,0.00017,33.1586]
[1778149801796,28.9,80619.688,6.3,-0.47421,0.00017,33.1586]
[1778149802726,28.9,80614.97,6.3,-0.47499,0.00017,33.1608]
[1778149802775,28.9,80614.97,6.3,-0.47499,0.00017,33.1608]
[1778149803066,28.9,80614.97,6.3,-0.47499,0.00017,33.1608]
[1778149804610,28.9,80633.656,6.3,-0.4719,0.00017,33.15134]
[1778149805611,28.9,80641.288,6.3,-0.47064,0.00017,33.14691]
[1778149806365,28.9,80641.288,6.3,-0.47064,0.00017,33.14691]
[1778149807036,28.9,80641.288,6.3,-0.47064,0.00017,33.14691]
[1778149807613,28.9,80652.882,6.3,-0.46873,0.00017,33.13954]
[1778149809241,28.9,80652.882,6.3,-0.46873,0.00017,33.13955]
[1778149809490,28.9,80652.882,6.3,-0.46873,0.00017,33.13955]
[1778149809519,28.9,80652.882,6.3,-0.46873,0.00017,33.13956]
[1778149810616,28.91,80661.306,6.3,-0.46734,0.00017,33.13372]
[1778149811977,28.91,80661.306,6.3,-0.46734,0.00017,33.13373]
[1778149812288,28.91,80661.306,6.3,-0.46734,0.00017,33.13373]
[1778149812291,28.91,80661.306,6.3,-0.46734,0.00017,33.13373]
[1778149812524,28.91,80661.306,6.3,-0.46734,0.00017,33.13373]
[1778149812528,28.91,80661.306,6.3,-0.46734,0.00017,33.13373]
[1778149812618,28.91,80675.202,6.3,-0.46505,0.00016,33.12322]
[1778149812856,28.91,80675.202,6.3,-0.46505,0.00016,33.12322]
[1778149812870,28.91,80675.202,6.3,-0.46505,0.00016,33.12322]
[1778149812886,28.91,80675.202,6.3,-0.46505,0.00016,33.12322]
[1778149813178,28.91,80675.202,6.3,-0.46505,0.00016,33.12322]
[1778149814518,28.91,80672.054,6.3,-0.46557,0.00016,33.1257]
[1778149814576,28.91,80672.054,6.3,-0.46557,0.00016,33.1257]
[1778149815166,28.91,80672.054,6.3,-0.46557,0.00016,33.1257]
[1778149815321,28.91,80672.054,6.3,-0.46557,0.00016,33.1257]
[1778149815728,28.91,80672.054,6.3,-0.46557,0.00016,33.12571]
[1778149815739,28.91,80672.054,6.3,-0.46557,0.00016,33.12571]
[1778149817419,28.91,80672.054,6.3,-0.46557,0.00016,33.12571]
[1778149818106,28.91,80672.054,6.3,-0.46557,0.00016,33.12572]
[1778149819215,28.91,80651.44,6.3,-0.46897,0.00017,33.14054]
[1778149824250,28.91,80661.002,6.3,-0.46739,0.00017,33.13398]
[1778149829050,28.91,80656.186,6.3,-0.46819,0.00017,33.13736]
[1778149829858,28.92,80656.186,6.3,-0.46819,0.00017,33.13736]
[1778149830087,28.92,80656.186,6.3,-0.46819,0.00017,33.13736]
[1778149830775,28.92,80656.186,6.3,-0.46819,0.00017,33.13736]
[1778149832632,28.92,80656.186,6.3,-0.46819,0.00017,33.1344]
[1778149832637,28.92,80673.084,6.3,-0.4654,0.00016,33.12199]
[1778149834133,28.92,80673.084,6.3,-0.4654,0.00016,33.12199]
[1778149834145,28.92,80673.084,6.3,-0.4654,0.00016,33.12199]
[1778149834458,28.92,80673.084,6.3,-0.4654,0.00016,33.12199]
[1778149837068,28.92,80679.708,6.3,-0.46431,0.00016,33.11668]
[1778149839355,28.92,80689.636,6.3,-0.46267,0.00016,33.10825]
[1778149844391,28.92,80688.6,6.3,-0.46284,0.00016,33.10917]
[1778149849428,28.92,80686.39,6.3,-0.46321,0.00016,33.11107]
[1778149853502,28.92,80686.39,6.3,-0.46321,0.00016,33.11107]
[1778149856478,28.92,80693.49,6.3,-0.46204,0.00016,33.10483]
[1778149857521,28.92,80693.49,6.3,-0.46204,0.00016,33.10483]
[1778149860747,28.92,80693.634,6.3,-0.46201,0.00016,33.1047]
[1778149864461,28.92,80696.522,6.3,-0.46154,0.00016,33.10209]
[1778149868555,28.92,80700.608,6.3,-0.46087,0.00016,33.0983]
[1778149869947,28.92,80701.022,6.3,-0.4608,0.00016,33.09792]
[1778149870387,28.92,80701.022,6.3,-0.4608,0.00016,33.09792]
[1778149871582,28.92,80708.76,6.3,-0.45953,0.00016,33.09048]
[1778149874603,28.92,80717.028,6.3,-0.45817,0.00016,33.08216]
[1778149876654,28.92,80717.028,6.3,-0.45817,0.00016,33.08217]
[1778149876682,28.92,80727.342,6.3,-0.45647,0.00016,33.07124]
[1778149877690,28.94,80727.342,6.3,-0.45648,0.00016,33.07135]
[1778149877828,28.94,80727.342,6.3,-0.45648,0.00016,33.07135]
[1778149879063,28.95,80727.342,6.3,-0.4565,0.00016,33.07145]
[1778149883320,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149883780,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149883987,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884038,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884136,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884236,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884391,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884405,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884436,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884673,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884711,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149884822,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149885328,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149885398,28.95,80724.49,6.3,-0.45697,0.00016,33.07457]
[1778149885680,28.95,80724.49,6.3,-0.45697,0.00016,33.07458]
[1778149886688,28.95,80690.534,6.3,-0.46255,0.00016,33.1077]
[1778149887134,28.95,80690.534,6.3,-0.46255,0.00016,33.1077]
[1778149889095,28.95,80693.204,6.3,-0.46212,0.00016,33.10535]
[1778149891873,28.96,80691.226,6.3,-0.46244,0.00016,33.10416]
[1778149891947,28.96,80691.226,6.3,-0.46244,0.00016,33.10416]
[1778149892699,28.96,80690.726,6.3,-0.46253,0.00016,33.1046]
[1778149893700,28.96,80699.084,6.3,-0.46115,0.00016,33.09705]
[1778149895433,28.96,80699.622,6.3,-0.46106,0.00016,33.09655]
[1778149895968,28.96,80699.622,6.3,-0.46106,0.00016,33.09655]
[1778149895976,28.96,80699.622,6.3,-0.46106,0.00016,33.09655]
[1778149897704,28.96,80709.982,6.3,-0.45936,0.00016,33.08661]
[1778149898478,28.96,80709.982,6.3,-0.45936,0.00016,33.08661]
[1778149899706,28.96,80720.028,6.3,-0.45771,0.00016,33.07641]
[1778149900374,28.96,80720.028,6.3,-0.45771,0.00016,33.07641]
[1778149905712,28.96,80723.75,6.3,-0.4571,0.00016,33.07253]
[1778149910717,28.97,80728.102,6.3,-0.45639,0.00016,33.06788]
[1778149915735,28.97,80728.262,6.3,-0.45637,0.00016,33.06775]
[1778149920740,28.98,80727.424,6.3,-0.45651,0.00016,33.06871]
[1778149921392,28.98,80727.424,6.3,-0.45651,0.00016,33.06871]
[1778149926746,28.98,80721.268,6.3,-0.45753,0.00016,33.07532]
[1778149931757,28.99,80726.58,6.3,-0.45666,0.00016,33.0697]
[1778149934179,28.99,80725.832,6.3,-0.45679,0.00016,33.07052]
[1778149935257,28.99,80725.832,6.3,-0.45679,0.00016,33.07053]
[1778149940766,28.99,80722.964,6.3,-0.45726,0.00016,33.07363]
[1778149945771,29.0,80726.58,6.3,-0.45667,0.00016,33.0698]
[1778149950776,29.0,80725.354,6.3,-0.45688,0.00016,33.07116]
[1778149951948,29.0,80725.782,6.3,-0.45681,0.00016,33.06774]
[1778149952778,29.0,80726.1,6.3,-0.45676,0.00016,33.0674]
[1778149952994,29.0,80726.1,6.3,-0.45676,0.00016,33.0674]
[1778149959232,29.01,80727.604,6.3,-0.45651,0.00016,33.06581]
[1778149964267,29.01,80729.484,6.3,-0.45621,0.00016,33.06379]
[1778149969302,29.01,80730.538,6.3,-0.45604,0.00016,33.06265]
[1778149972438,29.01,80728.636,6.3,-0.45635,0.00016,33.06474]
[1778149972526,29.01,80728.636,6.3,-0.45635,0.00016,33.06475]
[1778149978368,29.02,80724.844,6.3,-0.45698,0.00016,33.06888]
[1778149980459,29.02,80724.794,6.3,-0.45698,0.00016,33.06894]
[1778149981810,29.02,80724.794,6.3,-0.45699,0.00016,33.06895]
[1778149987432,29.02,80727.932,6.3,-0.45648,0.00016,33.06563]
[1778149989744,29.02,80728.574,6.3,-0.45637,0.00016,33.06494]
[1778149992467,29.03,80737.622,6.3,-0.4549,0.00016,33.05491]
[1778149997474,29.03,80740.122,6.3,-0.45449,0.00016,33.0521]
[1778149997742,29.03,80740.122,6.3,-0.45449,0.00016,33.0521]
[1778149997817,29.03,80740.122,6.3,-0.45449,0.00016,33.05212]
[1778149998509,29.03,80750.178,6.3,-0.45285,0.00016,33.04026]
[1778150003546,29.04,80752.77,6.3,-0.45243,0.00016,33.03713]
[1778150008836,29.04,80750.928,6.3,-0.45273,0.00016,33.03939]
[1778150011479,29.04,80750.918,6.3,-0.45273,0.00016,33.03941]
[1778150012424,29.04,80750.918,6.3,-0.45273,0.00016,33.03643]
[1778150015475,29.04,80749.52,6.3,-0.45296,0.00016,33.03813]
[1778150017644,29.04,80757.41,6.3,-0.45167,0.00016,33.02847]
[1778150022679,29.04,80754.442,6.3,-0.45216,0.00016,33.03217]
[1778150027123,29.04,80750.178,6.3,-0.45285,0.00016,33.03738]
[1778150032749,29.04,80757.582,6.3,-0.45165,0.00016,33.02831]
[1778150037784,29.05,80758.124,6.3,-0.45156,0.00016,33.02766]
[1778150039614,29.05,80757.642,6.3,-0.45164,0.00016,33.02827]
[1778150039798,29.05,80757.642,6.3,-0.45164,0.00016,33.02827]
[1778150040843,29.05,80757.642,6.3,-0.45164,0.00016,33.02827]
[1778150040853,29.05,80757.642,6.3,-0.45164,0.00016,33.02827]
[1778150040858,29.05,80757.642,6.3,-0.45164,0.00016,33.02827]
[1778150040868,29.05,80756.036,6.3,-0.4519,0.00016,33.03027]
[1778150043826,29.05,80743.698,6.3,-0.45392,0.00016,33.04513]
[1778150045440,29.05,80743.074,6.3,-0.45402,0.00016,33.04586]
[1778150045840,29.05,80743.074,6.3,-0.45402,0.00016,33.04586]
[1778150046763,29.05,80743.074,6.3,-0.45402,0.00016,33.04586]
[1778150047106,29.05,80743.074,6.3,-0.45402,0.00016,33.04587]
[1778150047613,29.05,80743.074,6.3,-0.45402,0.00016,33.04587]
[1778150047783,29.05,80743.074,6.3,-0.45402,0.00016,33.04587]
[1778150047828,29.05,80743.074,6.3,-0.45402,0.00016,33.04587]
[1778150048861,29.05,80733.338,6.3,-0.45562,0.00016,33.05698]
[1778150050875,29.05,80725.282,6.3,-0.45694,0.00016,33.06577]
[1778150052551,29.05,80727.018,6.3,-0.45666,0.00016,33.06392]
[1778150054884,29.05,80736.648,6.3,-0.45508,0.00016,33.05332]
[1778150056100,29.05,80739.908,6.3,-0.45455,0.00016,33.04962]
[1778150060645,29.06,80738.06,6.3,-0.45486,0.00016,33.05178]
[1778150061036,29.06,80738.06,6.3,-0.45486,0.00016,33.05179]
[1778150061085,29.06,80738.06,6.3,-0.45486,0.00016,33.05179]
[1778150061182,29.06,80738.06,6.3,-0.45486,0.00016,33.05179]
[1778150066895,29.06,80730.054,6.3,-0.45617,0.00016,33.06076]
[1778150071268,29.07,80729.028,6.3,-0.45634,0.00016,33.06191]
[1778150073640,29.07,80724.168,6.3,-0.45714,0.00016,33.06417]
[1778150075702,29.07,80726.584,6.3,-0.45674,0.00016,33.0616]
[1778150079322,29.07,80731.586,6.3,-0.45593,0.00016,33.0562]
[1778150084913,29.08,80725.592,6.3,-0.45691,0.00016,33.06274]
[1778150085682,29.08,80725.592,6.3,-0.45691,0.00016,33.06274]
[1778150085693,29.08,80725.592,6.3,-0.45691,0.00016,33.06274]
[1778150090919,29.08,80725.902,6.3,-0.45687,0.00016,33.06244]
[1778150095924,29.09,80725.81,6.3,-0.45689,0.00016,33.06257]
[1778150100929,29.09,80721.238,6.3,-0.45764,0.00016,33.06742]
[1778150105933,29.09,80722.212,6.3,-0.45748,0.00016,33.06642]
[1778150108788,29.09,80721.572,6.3,-0.45759,0.00016,33.0671]
[1778150108791,29.09,80721.572,6.3,-0.45759,0.00016,33.0671]
[1778150110938,29.09,80711.34,6.3,-0.45926,0.00016,33.07749]
[1778150113123,29.09,80705.48,6.3,-0.46022,0.00016,33.08317]
[1778150116175,29.09,80700.62,6.3,-0.46102,0.00016,33.08773]
[1778150118946,29.09,80689.758,6.3,-0.4628,0.00016,33.09745]
[1778150121610,29.09,80687.55,6.3,-0.46316,0.00016,33.09934]
[1778150121708,29.09,80687.55,6.3,-0.46316,0.00016,33.09934]
[1778150125621,29.09,80687.496,6.3,-0.46317,0.00016,33.0994]
[1778150125722,29.09,80687.496,6.3,-0.46317,0.00016,33.09941]
[1778150130434,29.09,80696.75,6.3,-0.46165,0.00016,33.09127]
[1778150131357,29.09,80696.75,6.3,-0.46165,0.00016,33.09127]
[1778150132780,29.09,80699.95,6.3,-0.46112,0.00016,33.08538]
[1778150134462,29.09,80710.52,6.3,-0.45939,0.00016,33.07532]
[1778150135489,29.09,80710.52,6.3,-0.45939,0.00016,33.07532]
[1778150140227,29.09,80712.322,6.3,-0.4591,0.00016,33.07356]
[1778150143280,29.09,80716.306,6.3,-0.45845,0.00016,33.06957]
[1778150147553,29.1,80723.6,6.3,-0.45726,0.00016,33.06206]
[1778150152588,29.1,80727.232,6.3,-0.45667,0.00016,33.05823]
[1778150156780,29.1,80730.988,6.3,-0.45606,0.00016,33.05418]
[1778150157787,29.1,80730.988,6.3,-0.45606,0.00016,33.05418]
[1778150161976,29.11,80736.604,6.3,-0.45514,0.00016,33.04799]
[1778150161998,29.11,80739.054,6.3,-0.45474,0.00016,33.04523]
[1778150167696,29.11,80738.388,6.3,-0.45485,0.00016,33.04598]
[1778150172731,29.11,80741.542,6.3,-0.45434,0.00016,33.04237]
[1778150175528,29.11,80741.706,6.3,-0.45431,0.00016,33.04218]
[1778150177321,29.11,80741.656,6.3,-0.45432,0.00016,33.04223]
[1778150178773,29.11,80757.268,6.3,-0.45177,0.00016,33.02356]
[1778150180383,29.11,80759.334,6.3,-0.45143,0.00016,33.02099]
[1778150182339,29.11,80760.53,6.3,-0.45124,0.00016,33.0195]
[1778150184131,29.11,80760.728,6.3,-0.45121,0.00016,33.01926]
[1778150184272,29.11,80760.728,6.3,-0.45121,0.00016,33.01926]
[1778150184277,29.11,80760.728,6.3,-0.45121,0.00016,33.01926]
[1778150184483,29.11,80760.728,6.3,-0.45121,0.00016,33.01926]
[1778150184815,29.11,80760.728,6.3,-0.45121,0.00016,33.01925]
[1778150186829,29.11,80768.692,6.3,-0.44991,0.00016,33.00905]
[1778150189248,29.11,80768.668,6.3,-0.44991,0.00016,33.00908]
[1778150189293,29.11,80768.668,6.3,-0.44991,0.00016,33.00908]
[1778150194019,29.11,80766.424,6.3,-0.45027,0.00016,33.009]
[1778150197908,29.11,80781.762,6.3,-0.44778,0.00016,32.98857]
[1778150202944,29.11,80775.22,6.3,-0.44884,0.00016,32.99746]
[1778150204424,29.11,80775.798,6.3,-0.44875,0.00016,32.99668]
[1778150204959,29.11,80775.798,6.3,-0.44875,0.00016,32.99668]
[1778150208987,29.11,80766.52,6.3,-0.45026,0.00016,33.00893]
[1778150210963,29.11,80764.928,6.3,-0.45052,0.00016,33.01099]
[1778150210992,29.11,80764.928,6.3,-0.45052,0.00016,33.01099]
[1778150210998,29.11,80764.928,6.3,-0.45052,0.00016,33.01099]
[1778150211123,29.11,80764.928,6.3,-0.45052,0.00016,33.01099]
[1778150211239,29.11,80764.928,6.3,-0.45052,0.00016,33.01099]
[1778150212067,29.11,80764.928,6.3,-0.45053,0.00016,33.011]
[1778150212177,29.11,80764.928,6.3,-0.45053,0.00016,33.011]
[1778150214027,29.11,80748.526,6.3,-0.4532,0.00016,33.03128]
[1778150219062,29.11,80749.352,6.3,-0.45307,0.00016,33.03029]
[1778150221827,29.11,80749.494,6.3,-0.45304,0.00016,33.03012]
[1778150222280,29.11,80749.494,6.3,-0.45304,0.00016,33.03012]
[1778150224744,29.11,80752.776,6.3,-0.45251,0.00016,33.02617]
[1778150225095,29.11,80752.776,6.3,-0.45251,0.00016,33.02617]
[1778150225683,29.11,80752.776,6.3,-0.45251,0.00016,33.02617]
[1778150225752,29.11,80752.776,6.3,-0.45251,0.00016,33.02617]
[1778150227917,29.11,80756.562,6.3,-0.45189,0.00016,33.02154]
[1778150228817,29.12,80756.562,6.3,-0.45189,0.00016,33.02154]
[1778150230022,29.12,80756.562,6.3,-0.45189,0.00016,33.02155]
[1778150230857,29.12,80758.958,6.3,-0.4515,0.00016,33.01857]
[1778150236080,29.12,80763.234,6.3,-0.45081,0.00016,33.01321]
[1778150237379,29.12,80763.224,6.3,-0.45081,0.00016,33.01323]
[1778150238841,29.12,80763.224,6.3,-0.45081,0.00016,33.01324]
[1778150239198,29.12,80763.224,6.3,-0.45081,0.00016,33.01324]
[1778150239677,29.12,80763.224,6.3,-0.45081,0.00016,33.01324]
[1778150239799,29.12,80763.224,6.3,-0.45081,0.00016,33.01324]
[1778150239848,29.12,80763.224,6.3,-0.45081,0.00016,33.01324]
[1778150243554,29.12,80769.708,6.3,-0.44976,0.00016,33.00491]
[1778150247713,29.13,80776.528,6.3,-0.44865,0.00016,32.99592]
[1778150248826,29.13,80776.528,6.3,-0.44865,0.00016,32.99593]
[1778150248881,29.13,80776.528,6.3,-0.44865,0.00016,32.99593]
[1778150249449,29.13,80776.528,6.3,-0.44865,0.00016,32.99595]
[1778150249831,29.13,80776.528,6.3,-0.44865,0.00016,32.99595]
[1778150255099,29.14,80769.974,6.3,-0.44973,0.00016,33.00178]
[1778150255984,29.14,80769.974,6.3,-0.44973,0.00016,33.00178]
[1778150261105,29.14,80769.058,6.3,-0.44989,0.00016,33.00308]
[1778150261779,29.14,80769.058,6.3,-0.44989,0.00016,33.00308]
[1778150262301,29.14,80769.058,6.3,-0.44989,0.00016,33.0031]
[1778150267637,29.15,80769.406,6.3,-0.44984,0.00016,33.00274]
[1778150267645,29.15,80769.406,6.3,-0.44984,0.00016,33.00276]
[1778150270114,29.15,80769.9,6.3,-0.44976,0.00016,33.00212]
[1778150270152,29.15,80770.202,6.3,-0.44971,0.00016,33.00172]
[1778150270226,29.15,80770.202,6.3,-0.44971,0.00016,33.00172]
[1778150276120,29.15,80772.962,6.3,-0.44926,0.00016,32.9981]
[1778150279074,29.15,80774.812,6.3,-0.44896,0.00016,32.99564]
[1778150279123,29.15,80774.812,6.3,-0.44896,0.00016,32.99564]
[1778150279221,29.15,80774.812,6.3,-0.44896,0.00016,32.99564]
[1778150279823,29.15,80774.812,6.3,-0.44896,0.00016,32.99564]
[1778150281496,29.15,80770.102,6.3,-0.44973,0.00016,33.00188]
[1778150281993,29.15,80770.102,6.3,-0.44973,0.00016,33.00188]
[1778150282579,29.16,80770.102,6.3,-0.44973,0.00016,33.00188]
[1778150282626,29.16,80770.102,6.3,-0.44973,0.00016,33.00188]
[1778150282829,29.16,80770.102,6.3,-0.44973,0.00016,33.00188]
[1778150283002,29.16,80770.102,6.3,-0.44973,0.00016,33.00188]
[1778150284069,29.16,80770.102,6.3,-0.44973,0.00016,33.00189]
[1778150284128,29.16,80760.26,6.3,-0.45134,0.00016,33.01448]
[1778150285050,29.16,80760.26,6.3,-0.45134,0.00016,33.01448]
[1778150286174,29.16,80752.812,6.3,-0.45255,0.00016,33.02365]
[1778150286943,29.16,80752.812,6.3,-0.45255,0.00016,33.02365]
[1778150293181,29.16,80755.98,6.3,-0.45203,0.00016,33.0198]
[1778150293465,29.16,80755.98,6.3,-0.45203,0.00016,33.0198]
[1778150296352,29.16,80755.888,6.3,-0.45205,0.00016,33.01992]
[1778150297618,29.16,80763.288,6.3,-0.45085,0.00016,33.0107]
[1778150300865,29.16,80770.176,6.3,-0.44973,0.00016,33.00184]
[1778150306194,29.16,80767.414,6.3,-0.45018,0.00016,33.00547]
[1778150307678,29.16,80767.414,6.3,-0.45018,0.00016,33.00547]
[1778150312727,29.17,80764.982,6.3,-0.45058,0.00016,33.00565]
[1778150317762,29.17,80763.202,6.3,-0.45087,0.00016,33.00793]
[1778150318210,29.17,80763.202,6.3,-0.45087,0.00016,33.00793]
[1778150319678,29.17,80763.202,6.3,-0.45087,0.00016,33.00794]
[1778150320028,29.17,80763.202,6.3,-0.45087,0.00016,33.00794]
[1778150328839,29.17,80764.294,6.3,-0.45069,0.00016,33.00659]
[1778150331337,29.17,80765.746,6.3,-0.45046,0.00016,33.00475]
[1778150336896,29.17,80765.962,6.3,-0.45043,0.00016,33.00451]
[1778150338827,29.17,80765.82,6.3,-0.45045,0.00016,33.00469]
[1778150340646,29.17,80765.716,6.3,-0.45047,0.00016,33.00484]
[1778150340924,29.18,80765.716,6.3,-0.45047,0.00016,33.00484]
[1778150342464,29.17,80766.222,6.3,-0.45039,0.00016,33.00418]
[1778150347973,29.17,80772.84,6.3,-0.4493,0.00016,32.99552]
[1778150353008,29.17,80771.372,6.3,-0.44954,0.00016,32.99743]
[1778150357778,29.17,80771.162,6.3,-0.44958,0.00016,32.99771]
[1778150361377,29.17,80774.56,6.3,-0.44902,0.00016,32.99322]
[1778150365099,29.17,80782.508,6.3,-0.44773,0.00016,32.98245]
[1778150366907,29.17,80782.098,6.3,-0.44779,0.00016,32.98301]
[1778150371916,29.16,80780.144,6.3,-0.4481,0.00016,32.98266]
[1778150376424,29.16,80776.1,6.3,-0.44876,0.00016,32.98808]
[1778150380479,29.16,80781.632,6.3,-0.44786,0.00016,32.98057]
[1778150380480,29.16,80781.632,6.3,-0.44786,0.00016,32.98057]
[1778150385244,29.16,80783.27,6.3,-0.44759,0.00016,32.9783]
[1778150390274,29.16,80791.486,6.3,-0.44625,0.00016,32.96677]
[1778150390355,29.16,80791.486,6.3,-0.44625,0.00016,32.96677]
[1778150394499,29.16,80795.476,6.3,-0.4456,0.00016,32.96105]
[1778150400286,29.16,80797.298,6.3,-0.44531,0.00016,32.95841]
[1778150401839,29.16,80797.48,6.3,-0.44528,0.00016,32.95814]
[1778150408294,29.16,80799.112,6.3,-0.44501,0.00016,32.95577]
[1778150408359,29.16,80799.112,6.3,-0.44501,0.00016,32.95577]
[1778150409150,29.16,80799.112,6.3,-0.44501,0.00016,32.95577]
[1778150410296,29.16,80806.894,6.3,-0.44375,0.00016,32.94421]
[1778150411982,29.16,80810.47,6.3,-0.44317,0.00016,32.93879]
[1778150413299,29.16,80802.104,6.3,-0.44453,0.00016,32.95139]
[1778150413634,29.16,80802.104,6.3,-0.44453,0.00016,32.95139]
[1778150419305,29.16,80802.768,6.3,-0.44442,0.00016,32.95043]
[1778150424310,29.16,80803.27,6.3,-0.44434,0.00016,32.9497]
[1778150429315,29.17,80802.74,6.3,-0.44443,0.00016,32.95051]
[1778150434320,29.17,80802.504,6.3,-0.44447,0.00016,32.94789]
[1778150439325,29.17,80802.938,6.3,-0.4444,0.00016,32.94726]
[1778150444330,29.17,80803.266,6.3,-0.44435,0.00016,32.94679]
[1778150449335,29.17,80804.176,6.3,-0.4442,0.00016,32.94546]
[1778150454340,29.17,80803.848,6.3,-0.44426,0.00016,32.94597]
[1778150459269,29.17,80803.742,6.3,-0.44428,0.00016,32.94614]
[1778150462526,29.17,80807.04,6.3,-0.44374,0.00016,32.94122]
[1778150464889,29.17,80807.28,6.3,-0.4437,0.00016,32.94087]
[1778150465801,29.17,80820.006,6.3,-0.44164,0.00016,32.92125]
[1778150468291,29.18,80819.772,6.3,-0.44168,0.00016,32.92163]
[1778150468314,29.18,80819.772,6.3,-0.44168,0.00016,32.92163]
[1778150468339,29.18,80819.772,6.3,-0.44168,0.00016,32.92163]
[1778150468345,29.18,80819.772,6.3,-0.44168,0.00016,32.92164]
[1778150468538,29.18,80819.772,6.3,-0.44168,0.00016,32.92164]
[1778150468929,29.18,80819.772,6.3,-0.44168,0.00016,32.92164]
[1778150470356,29.18,80827.108,6.3,-0.44049,0.00016,32.90991]
[1778150471035,29.18,80827.108,6.3,-0.44049,0.00016,32.90991]
[1778150471515,29.18,80826.804,6.3,-0.44054,0.00016,32.91039]
[1778150472272,29.18,80826.804,6.3,-0.44054,0.00016,32.91039]
[1778150472319,29.18,80826.804,6.3,-0.44054,0.00016,32.91039]
[1778150472711,29.17,80827.062,6.3,-0.4405,0.00016,32.90997]
[1778150474431,29.17,80824.79,6.3,-0.44086,0.00016,32.91361]
[1778150474471,29.17,80824.79,6.3,-0.44086,0.00016,32.91361]
[1778150479172,29.17,80829.114,6.3,-0.44016,0.00016,32.9066]
[1778150479685,29.17,80829.114,6.3,-0.44016,0.00016,32.9066]
[1778150479746,29.17,80829.114,6.3,-0.44016,0.00016,32.9066]
[1778150479899,29.17,80829.114,6.3,-0.44016,0.00016,32.90659]
[1778150480906,29.17,80838.268,6.3,-0.43868,0.00016,32.89145]
[1778150485213,29.17,80841.364,6.3,-0.43817,0.00016,32.8862]
[1778150485215,29.17,80841.364,6.3,-0.43817,0.00016,32.8862]
[1778150485723,29.17,80841.364,6.3,-0.43817,0.00016,32.8862]
[1778150488295,29.17,80841.302,6.3,-0.43818,0.00016,32.88629]
[1778150489735,29.17,80840.402,6.3,-0.43833,0.00016,32.8878]
[1778150495007,29.17,80844.01,6.3,-0.43773,0.00016,32.87863]
[1778150498028,29.17,80836.186,6.3,-0.439,0.00016,32.89182]
[1778150500216,29.17,80837.342,6.3,-0.43881,0.00016,32.88987]
[1778150501221,29.17,80837.342,6.3,-0.43881,0.00016,32.88987]
[1778150501342,29.17,80837.342,6.3,-0.43881,0.00016,32.88987]
[1778150505077,29.16,80844.972,6.3,-0.43757,0.00016,32.8769]
[1778150507091,29.16,80852.538,6.3,-0.43635,0.00016,32.86376]
[1778150509127,29.16,80853.384,6.3,-0.43621,0.00016,32.86227]
[1778150511078,29.16,80853.908,6.3,-0.43613,0.00016,32.86135]
[1778150511493,29.17,80853.908,6.3,-0.43613,0.00016,32.8614]
[1778150512751,29.17,80853.908,6.3,-0.43613,0.00016,32.86141]
[1778150515872,29.17,80853.908,6.3,-0.43613,0.00016,32.86142]
[1778150517164,29.17,80871.778,6.3,-0.43324,0.00016,32.82903]
[1778150519710,29.17,80865.016,6.3,-0.43434,0.00016,32.84151]
[1778150524962,29.18,80862.406,6.3,-0.43477,0.00016,32.84643]
[1778150526227,29.18,80854.556,6.3,-0.43604,0.00016,32.86046]
[1778150529250,29.17,80844.832,6.3,-0.43761,0.00016,32.87737]
[1778150529582,29.17,80844.832,6.3,-0.43761,0.00016,32.87737]
[1778150529735,29.17,80844.832,6.3,-0.43761,0.00016,32.87737]
[1778150531485,29.17,80842.23,6.3,-0.43803,0.00016,32.8818]
[1778150531515,29.17,80842.23,6.3,-0.43803,0.00016,32.8818]
[1778150531530,29.17,80842.23,6.3,-0.43803,0.00016,32.8818]
[1778150531741,29.17,80842.23,6.3,-0.43803,0.00016,32.8818]
[1778150532271,29.17,80842.23,6.3,-0.43803,0.00016,32.88179]
[1778150534285,29.17,80827.702,6.3,-0.44039,0.00016,32.9059]
[1778150539424,29.17,80826.722,6.3,-0.44054,0.00016,32.90745]
[1778150545362,29.17,80824.862,6.3,-0.44084,0.00016,32.9104]
[1778150550397,29.17,80824.526,6.3,-0.44089,0.00016,32.9109]
[1778150552341,29.17,80824.302,6.3,-0.44092,0.00016,32.90826]
[1778150552434,29.17,80824.302,6.3,-0.44092,0.00016,32.90826]
[1778150552541,29.17,80824.316,6.3,-0.44092,0.00016,32.90823]
[1778150552585,29.17,80824.316,6.3,-0.44092,0.00016,32.90823]
[1778150554050,29.17,80824.316,6.3,-0.44092,0.00016,32.90822]
[1778150554150,29.17,80824.316,6.3,-0.44092,0.00016,32.90822]
[1778150554425,29.17,80824.316,6.3,-0.44092,0.00016,32.90822]
[1778150555432,29.16,80832.972,6.3,-0.43951,0.00016,32.8941]
[1778150558991,29.16,80839.07,6.3,-0.43852,0.00016,32.88386]
[1778150564450,29.15,80843.94,6.3,-0.43772,0.00016,32.87545]
[1778150569455,29.15,80841.238,6.3,-0.43815,0.00016,32.87994]
[1778150573459,29.14,80833.858,6.3,-0.43934,0.00016,32.89222]
[1778150578464,29.14,80835.752,6.3,-0.43902,0.00016,32.88894]
[1778150583469,29.13,80841.248,6.3,-0.43812,0.00016,32.87956]
[1778150588474,29.13,80846.398,6.3,-0.43727,0.00016,32.87062]
[1778150594480,29.12,80847.208,6.3,-0.43713,0.00016,32.8691]
[1778150599485,29.12,80849.812,6.3,-0.4367,0.00016,32.86447]
[1778150600353,29.12,80849.812,6.3,-0.4367,0.00016,32.86447]
[1778150604614,29.11,80855.716,6.3,-0.43574,0.00016,32.85396]
[1778150604715,29.11,80855.716,6.3,-0.43574,0.00016,32.85396]
[1778150604819,29.11,80855.716,6.3,-0.43574,0.00016,32.85396]
[1778150604853,29.11,80855.716,6.3,-0.43574,0.00016,32.85396]
[1778150606177,29.11,80855.716,6.3,-0.43574,0.00016,32.85395]
[1778150607493,29.11,80868.142,6.3,-0.43373,0.00016,32.83136]
[1778150611235,29.11,80863.396,6.3,-0.43449,0.00016,32.84004]
[1778150614501,29.11,80854.15,6.3,-0.43598,0.00016,32.85363]
[1778150619506,29.11,80856.686,6.3,-0.43557,0.00016,32.84904]
[1778150624333,29.1,80856.692,6.3,-0.43556,0.00016,32.84898]
[1778150625932,29.1,80866.184,6.3,-0.43402,0.00016,32.83173]
[1778150630967,29.1,80867.734,6.3,-0.43377,0.00016,32.82884]
[1778150636006,29.1,80870.87,6.3,-0.43326,0.00016,32.82299]
[1778150641037,29.1,80863.74,6.3,-0.43441,0.00016,32.83612]
[1778150646072,29.1,80867.884,6.3,-0.43373,0.00016,32.82846]
[1778150651108,29.1,80866.2,6.3,-0.43401,0.00016,32.83153]
[1778150656279,29.1,80869.974,6.3,-0.43339,0.00016,32.82452]
[1778150656450,29.1,80869.974,6.3,-0.43339,0.00016,32.82452]
[1778150656884,29.1,80869.974,6.3,-0.43339,0.00016,32.82451]
[1778150662186,29.1,80877.134,6.3,-0.43223,0.00016,32.81103]
[1778150663302,29.1,80877.134,6.3,-0.43223,0.00016,32.81103]
[1778150669235,29.09,80875.72,6.3,-0.43246,0.00016,32.81369]
[1778150671424,29.09,80876.156,6.3,-0.43239,0.00016,32.81287]
[1778150674347,29.09,80878.298,6.3,-0.43204,0.00016,32.80579]
[1778150680313,29.09,80877.22,6.3,-0.43221,0.00016,32.80783]
[1778150680572,29.09,80877.22,6.3,-0.43221,0.00016,32.80783]
[1778150686355,29.09,80875.624,6.3,-0.43247,0.00016,32.81085]
[1778150691390,29.09,80875.84,6.3,-0.43243,0.00016,32.81043]
[1778150691583,29.09,80875.84,6.3,-0.43243,0.00016,32.81043]
[1778150694319,29.09,80875.706,6.3,-0.43245,0.00016,32.81068]
[1778150699446,29.09,80874.674,6.3,-0.43262,0.00016,32.81261]
[1778150703352,29.09,80875.004,6.3,-0.43257,0.00016,32.81198]
[1778150703692,29.09,80875.004,6.3,-0.43256,0.00016,32.81198]
[1778150709516,29.09,80875.882,6.3,-0.43242,0.00016,32.81031]
[1778150714552,29.09,80875.484,6.3,-0.43249,0.00016,32.81105]
[1778150714606,29.09,80875.484,6.3,-0.43249,0.00016,32.81105]
[1778150720593,29.09,80877.912,6.3,-0.43209,0.00016,32.80643]
[1778150726616,29.09,80885.172,6.3,-0.43092,0.00016,32.79246]
[1778150727415,29.09,80885.172,6.3,-0.43092,0.00016,32.79246]
[1778150732622,29.09,80884.64,6.3,-0.431,0.00016,32.79052]
[1778150735725,29.09,80886.198,6.3,-0.43075,0.00016,32.78751]
[1778150736218,29.09,80886.198,6.3,-0.43075,0.00016,32.78751]
[1778150736534,29.09,80886.198,6.3,-0.43075,0.00016,32.78751]
[1778150736627,29.09,80886.566,6.3,-0.43069,0.00016,32.78679]
[1778150739438,29.09,80889.362,6.3,-0.43024,0.00016,32.78131]
[1778150739465,29.09,80889.362,6.3,-0.43024,0.00016,32.78131]
[1778150744635,29.09,80887.09,6.3,-0.43061,0.00016,32.78579]
[1778150749639,29.1,80890.404,6.3,-0.43007,0.00016,32.77932]
[1778150754644,29.1,80890.288,6.3,-0.4301,0.00016,32.7796]
[1778150759649,29.1,80891.778,6.3,-0.42986,0.00016,32.7767]
[1778150759911,29.1,80891.778,6.3,-0.42986,0.00016,32.7767]
[1778150765655,29.1,80894.922,6.3,-0.42935,0.00016,32.77051]
[1778150765725,29.1,80894.922,6.3,-0.42935,0.00016,32.77051]
[1778150766656,29.1,80896.338,6.3,-0.42912,0.00016,32.76767]
[1778150771664,29.1,80891.122,6.3,-0.42997,0.00016,32.77802]
[1778150776669,29.1,80887.288,6.3,-0.43058,0.00016,32.78555]
[1778150781674,29.1,80889.642,6.3,-0.4302,0.00016,32.78092]
[1778150786679,29.1,80890.344,6.3,-0.43009,0.00016,32.77953]
[1778150789088,29.1,80889.488,6.3,-0.43023,0.00016,32.78121]
[1778150789132,29.1,80889.488,6.3,-0.43023,0.00016,32.78121]
[1778150789439,29.1,80889.488,6.3,-0.43023,0.00016,32.78121]
[1778150789539,29.1,80889.488,6.3,-0.43023,0.00016,32.78121]
[1778150790534,29.1,80889.488,6.3,-0.43023,0.00016,32.78121]
[1778150791184,29.1,80889.488,6.3,-0.43023,0.00016,32.78122]
[1778150791513,29.1,80889.488,6.3,-0.43023,0.00016,32.78122]
[1778150791544,29.1,80889.488,6.3,-0.43023,0.00016,32.78122]
[1778150791557,29.1,80889.488,6.3,-0.43023,0.00016,32.78122]
[1778150792685,29.1,80872.648,6.3,-0.43295,0.00016,32.81058]
[1778150793686,29.1,80865.188,6.3,-0.43416,0.00016,32.82442]
[1778150794719,29.1,80863.142,6.3,-0.43449,0.00016,32.82816]
[1778150796575,29.1,80863.862,6.3,-0.43437,0.00016,32.82684]
[1778150796661,29.1,80863.862,6.3,-0.43437,0.00016,32.82683]
[1778150797082,29.1,80863.862,6.3,-0.43437,0.00016,32.82683]
[1778150797690,29.1,80859.93,6.3,-0.43501,0.00016,32.83397]
[1778150798239,29.1,80859.93,6.3,-0.43501,0.00016,32.83397]
[1778150798337,29.1,80859.93,6.3,-0.43501,0.00016,32.83397]
[1778150798771,29.1,80859.93,6.3,-0.43501,0.00016,32.83397]
[1778150799379,29.1,80859.93,6.3,-0.43501,0.00016,32.83397]
[1778150800394,29.1,80859.93,6.3,-0.43501,0.00016,32.83398]
[1778150801156,29.1,80835.472,6.3,-0.43898,0.00016,32.87656]
[1778150802783,29.1,80835.834,6.3,-0.43892,0.00016,32.87596]
[1778150802898,29.1,80835.834,6.3,-0.43892,0.00016,32.87596]
[1778150803038,29.1,80835.834,6.3,-0.43892,0.00016,32.87596]
[1778150803228,29.1,80835.834,6.3,-0.43892,0.00016,32.87596]
[1778150804193,29.1,80835.834,6.3,-0.43892,0.00016,32.87596]
[1778150804814,29.1,80835.834,6.3,-0.43892,0.00016,32.87596]
[1778150806721,29.1,80836.78,6.3,-0.43877,0.00016,32.87437]
[1778150807236,29.1,80836.78,6.3,-0.43877,0.00016,32.87437]
[1778150811981,29.1,80832.234,6.3,-0.43951,0.00016,32.88196]
[1778150813484,29.1,80832.234,6.3,-0.43951,0.00016,32.88196]
[1778150815438,29.1,80833.006,6.3,-0.43938,0.00016,32.88068]
[1778150815490,29.1,80833.006,6.3,-0.43938,0.00016,32.88068]
[1778150820336,29.1,80830.272,6.3,-0.43982,0.00016,32.8852]
[1778150821651,29.1,80830.272,6.3,-0.43982,0.00016,32.88519]
[1778150823943,29.1,80827.688,6.3,-0.44024,0.00016,32.88942]
[1778150825425,29.1,80827.688,6.3,-0.44024,0.00016,32.88942]
[1778150825437,29.1,80827.688,6.3,-0.44024,0.00016,32.88942]
[1778150825496,29.1,80827.688,6.3,-0.44024,0.00016,32.88942]
[1778150826262,29.1,80827.688,6.3,-0.44024,0.00016,32.88941]
[1778150831368,29.1,80832.202,6.3,-0.43951,0.00016,32.88198]
[1778150831957,29.1,80832.202,6.3,-0.43951,0.00016,32.88198]
[1778150832031,29.1,80832.202,6.3,-0.43951,0.00016,32.88198]
[1778150832036,29.1,80832.202,6.3,-0.43951,0.00016,32.88198]
[1778150832375,29.1,80832.202,6.3,-0.43951,0.00016,32.88198]
[1778150834093,29.1,80834.32,6.3,-0.43916,0.00016,32.87845]
[1778150834146,29.1,80834.32,6.3,-0.43916,0.00016,32.87845]
[1778150835522,29.1,80834.32,6.3,-0.43916,0.00016,32.87845]
[1778150837410,29.1,80842.95,6.3,-0.43776,0.00016,32.86384]
[1778150842445,29.1,80851.2,6.3,-0.43642,0.00016,32.8495]
[1778150847508,29.09,80849.198,6.3,-0.43675,0.00016,32.85301]
[1778150852543,29.09,80843.982,6.3,-0.43759,0.00016,32.85905]
[1778150857578,29.09,80837.17,6.3,-0.43869,0.00016,32.87062]
[1778150860644,29.09,80837.056,6.3,-0.43871,0.00016,32.87079]
[1778150865697,29.09,80836.238,6.3,-0.43884,0.00016,32.87213]
[1778150871676,29.09,80833.344,6.3,-0.4393,0.00016,32.87691]
[1778150874909,29.09,80834.46,6.3,-0.43912,0.00016,32.87503]
[1778150874967,29.09,80834.46,6.3,-0.43912,0.00016,32.87503]
[1778150875980,29.09,80834.46,6.3,-0.43912,0.00016,32.87502]
[1778150877527,29.09,80834.46,6.3,-0.43912,0.00016,32.87502]
[1778150878538,29.09,80834.46,6.3,-0.43912,0.00016,32.87502]
[1778150879732,29.09,80845.166,6.3,-0.43738,0.00016,32.85682]
[1778150880361,29.09,80845.166,6.3,-0.43738,0.00016,32.85682]
[1778150883761,29.09,80852.786,6.3,-0.43614,0.00016,32.84349]
[1778150888796,29.09,80847.892,6.3,-0.43694,0.00016,32.85209]
[1778150893833,29.09,80846.932,6.3,-0.43709,0.00016,32.85376]
[1778150898838,29.09,80843.978,6.3,-0.43757,0.00016,32.85886]
[1778150903843,29.09,80844.128,6.3,-0.43755,0.00016,32.85859]
[1778150903984,29.09,80844.128,6.3,-0.43755,0.00016,32.85859]
[1778150908096,29.08,80836.304,6.3,-0.43882,0.00016,32.87188]
[1778150908825,29.08,80836.304,6.3,-0.43882,0.00016,32.87188]
[1778150908956,29.08,80835.072,6.3,-0.43902,0.00016,32.87394]
[1778150910891,29.08,80841.164,6.3,-0.43803,0.00016,32.86363]
[1778150916855,29.08,80846.314,6.3,-0.43718,0.00016,32.85176]
[1778150921860,29.08,80846.396,6.3,-0.43717,0.00016,32.85162]
[1778150926865,29.08,80837.276,6.3,-0.43865,0.00016,32.8672]
[1778150931869,29.08,80836.926,6.3,-0.43871,0.00016,32.86776]
[1778150934835,29.08,80837.188,6.3,-0.43866,0.00016,32.86731]
[1778150935576,29.08,80837.188,6.3,-0.43866,0.00016,32.8673]
[1778150935614,29.08,80837.188,6.3,-0.43866,0.00016,32.8673]
[1778150938006,29.08,80832.726,6.3,-0.43939,0.00016,32.87477]
[1778150938262,29.08,80832.726,6.3,-0.43939,0.00016,32.87477]
[1778150939272,29.08,80832.726,6.3,-0.43939,0.00016,32.87477]
[1778150943076,29.08,80837.81,6.3,-0.43856,0.00016,32.86626]
[1778150948886,29.08,80828.652,6.3,-0.44005,0.00016,32.8815]
[1778150949688,29.08,80828.652,6.3,-0.44005,0.00016,32.8815]
[1778150954893,29.08,80822.398,6.3,-0.44107,0.00016,32.89162]
[1778150956599,29.08,80828.564,6.3,-0.44006,0.00016,32.88162]
[1778150956618,29.08,80828.564,6.3,-0.44006,0.00016,32.88162]
[1778150956711,29.08,80828.564,6.3,-0.44006,0.00016,32.88162]
[1778150957338,29.08,80828.564,6.3,-0.44006,0.00016,32.88161]
[1778150958656,29.08,80828.564,6.3,-0.44006,0.00016,32.88161]
[1778150960561,29.08,80828.82,6.3,-0.44002,0.00016,32.88119]
[1778150963925,29.08,80831.214,6.3,-0.43963,0.00016,32.87725]
[1778150965258,29.08,80831.214,6.3,-0.43963,0.00016,32.87725]
[1778150969359,29.08,80840.646,6.3,-0.4381,0.00016,32.86143]
[1778150972181,29.08,80842.552,6.3,-0.43779,0.00016,32.85519]
[1778150975067,29.08,80841.506,6.3,-0.43796,0.00016,32.857]
[1778150975403,29.08,80841.506,6.3,-0.43796,0.00016,32.85699]
[1778150978727,29.08,80840.918,6.3,-0.43805,0.00016,32.85798]
[1778150978747,29.08,80840.918,6.3,-0.43805,0.00016,32.85798]
[1778150982453,29.08,80832.826,6.3,-0.43936,0.00016,32.87158]
[1778150987926,29.08,80830.732,6.3,-0.4397,0.00016,32.87499]
[1778150991562,29.07,80830.642,6.3,-0.43971,0.00016,32.87511]
[1778150991567,29.07,80830.642,6.3,-0.43971,0.00016,32.87511]
[1778150991663,29.07,80830.642,6.3,-0.43971,0.00016,32.8751]
[1778150993627,29.07,80828.344,6.3,-0.44009,0.00016,32.87887]
[1778150993727,29.07,80828.344,6.3,-0.44008,0.00016,32.87887]
[1778150999573,29.07,80832.632,6.3,-0.43938,0.00016,32.87175]
[1778151002872,29.07,80833.272,6.3,-0.43928,0.00016,32.87067]
[1778151002944,29.07,80833.51,6.3,-0.43924,0.00016,32.87027]
[1778151002950,29.07,80833.51,6.3,-0.43924,0.00016,32.87027]
[1778151003073,29.07,80833.51,6.3,-0.43924,0.00016,32.87027]
[1778151005615,29.07,80822.762,6.3,-0.44099,0.00016,32.88787]
[1778151010650,29.07,80821.846,6.3,-0.44114,0.00016,32.88932]
[1778151015688,29.07,80821.922,6.3,-0.44112,0.00016,32.88918]
[1778151020961,29.07,80822.864,6.3,-0.44097,0.00016,32.88765]
[1778151025966,29.07,80826.464,6.3,-0.44038,0.00016,32.88181]
[1778151031804,29.07,80825.904,6.3,-0.44047,0.00016,32.87971]
[1778151036839,29.07,80829.544,6.3,-0.43987,0.00016,32.87375]
[1778151041983,29.07,80829.586,6.3,-0.43987,0.00016,32.87367]
[1778151047916,29.06,80829.062,6.3,-0.43995,0.00016,32.87453]
[1778151052951,29.06,80828.448,6.3,-0.44005,0.00016,32.87554]
[1778151057986,29.06,80828.198,6.3,-0.44009,0.00016,32.87594]
[1778151063012,29.06,80829.5,6.3,-0.43988,0.00016,32.8738]
[1778151063668,29.06,80829.5,6.3,-0.43988,0.00016,32.8738]
[1778151063687,29.06,80829.5,6.3,-0.43988,0.00016,32.8738]
[1778151069018,29.06,80826.686,6.3,-0.44034,0.00016,32.8784]
[1778151069851,29.06,80826.686,6.3,-0.44034,0.00016,32.8784]
[1778151069867,29.06,80826.686,6.3,-0.44034,0.00016,32.8784]
[1778151076025,29.06,80826.628,6.3,-0.44034,0.00016,32.87848]
[1778151081030,29.06,80826.818,6.3,-0.44031,0.00016,32.87816]
[1778151086035,29.06,80827.582,6.3,-0.44019,0.00016,32.87691]
[1778151090480,29.06,80821.292,6.3,-0.44121,0.00016,32.88708]
[1778151092602,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151092663,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151092744,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151093239,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151093612,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151093926,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151093978,29.06,80828.326,6.3,-0.44006,0.00016,32.87268]
[1778151094041,29.06,80828.326,6.3,-0.44006,0.00016,32.87267]
[1778151095044,29.06,80837.818,6.3,-0.43851,0.00016,32.85684]
[1778151099048,29.06,80845.974,6.3,-0.43718,0.00016,32.84281]
[1778151104053,29.06,80846.892,6.3,-0.43703,0.00016,32.84118]
[1778151104916,29.06,80846.892,6.3,-0.43703,0.00016,32.84118]
[1778151109058,29.06,80858.492,6.3,-0.43514,0.00016,32.82056]
[1778151113062,29.06,80848.586,6.3,-0.43675,0.00016,32.83818]
[1778151118067,29.05,80847.01,6.3,-0.43701,0.00016,32.8409]
[1778151123072,29.05,80843.998,6.3,-0.43749,0.00016,32.84608]
[1778151128481,29.05,80848.912,6.3,-0.43669,0.00016,32.83748]
[1778151133776,29.05,80850.49,6.3,-0.43643,0.00016,32.83468]
[1778151133823,29.05,80850.49,6.3,-0.43643,0.00016,32.83467]
[1778151135936,29.05,80843.768,6.3,-0.43753,0.00016,32.84641]
[1778151136024,29.05,80843.768,6.3,-0.43753,0.00016,32.84641]
[1778151136086,29.05,80836.36,6.3,-0.43873,0.00016,32.85906]
[1778151136185,29.05,80836.36,6.3,-0.43873,0.00016,32.85906]
[1778151136254,29.05,80836.36,6.3,-0.43873,0.00016,32.85906]
[1778151137016,29.05,80836.36,6.3,-0.43873,0.00016,32.85906]
[1778151138163,29.05,80832.19,6.3,-0.43941,0.00016,32.86604]
[1778151138253,29.05,80832.19,6.3,-0.43941,0.00016,32.86604]
[1778151138868,29.05,80832.19,6.3,-0.43941,0.00016,32.86604]
[1778151144593,29.05,80830.226,6.3,-0.43973,0.00016,32.8693]
[1778151149628,29.05,80831.326,6.3,-0.43955,0.00016,32.86748]
[1778151153926,29.05,80832.396,6.3,-0.43937,0.00016,32.86271]
[1778151154870,29.05,80832.396,6.3,-0.43937,0.00016,32.86272]
[1778151155408,29.05,80832.396,6.3,-0.43937,0.00016,32.86272]
[1778151160705,29.05,80832.386,6.3,-0.43938,0.00016,32.86275]
[1778151161262,29.05,80832.386,6.3,-0.43938,0.00016,32.86275]
[1778151161396,29.05,80832.386,6.3,-0.43938,0.00016,32.86275]
[1778151161988,29.05,80832.386,6.3,-0.43938,0.00016,32.86275]
[1778151167758,29.05,80828.326,6.3,-0.44004,0.00016,32.86947]
[1778151168768,29.05,80828.326,6.3,-0.44004,0.00016,32.86947]
[1778151168821,29.05,80828.326,6.3,-0.44004,0.00016,32.86947]
[1778151169228,29.05,80828.326,6.3,-0.44004,0.00016,32.86947]
[1778151169500,29.05,80828.326,6.3,-0.44004,0.00016,32.86947]
[1778151175187,29.05,80830.628,6.3,-0.43966,0.00016,32.86568]
[1778151180847,29.05,80832.342,6.3,-0.43939,0.00016,32.86284]
[1778151185882,29.05,80834.766,6.3,-0.43899,0.00016,32.85881]
[1778151190917,29.05,80832.172,6.3,-0.43942,0.00016,32.86315]
[1778151191510,29.05,80832.172,6.3,-0.43942,0.00016,32.86315]
[1778151191572,29.05,80832.172,6.3,-0.43942,0.00016,32.86315]
[1778151192122,29.05,80832.172,6.3,-0.43942,0.00016,32.86315]
[1778151197966,29.06,80840.842,6.3,-0.43801,0.00016,32.84858]
[1778151199264,29.06,80840.47,6.3,-0.43807,0.00016,32.84922]
[1778151205015,29.06,80836.25,6.3,-0.43876,0.00016,32.8564]
[1778151210051,29.06,80837.678,6.3,-0.43853,0.00016,32.85401]
[1778151213822,29.06,80837.75,6.3,-0.43851,0.00016,32.85091]
[1778151213893,29.06,80837.75,6.3,-0.43851,0.00016,32.85091]
[1778151214036,29.06,80837.75,6.3,-0.43851,0.00016,32.85091]
[1778151214243,29.06,80837.75,6.3,-0.43851,0.00016,32.85092]
[1778151214995,29.06,80837.75,6.3,-0.43851,0.00016,32.85092]
[1778151220139,29.06,80831.256,6.3,-0.43957,0.00016,32.8618]
[1778151225174,29.06,80829.388,6.3,-0.43987,0.00016,32.86489]
[1778151225692,29.06,80829.388,6.3,-0.43987,0.00016,32.86489]
[1778151226041,29.06,80829.388,6.3,-0.43987,0.00016,32.86489]
[1778151231550,29.06,80829.69,6.3,-0.43983,0.00016,32.86439]
[1778151231597,29.06,80829.69,6.3,-0.43983,0.00016,32.86439]
[1778151232752,29.06,80829.69,6.3,-0.43983,0.00016,32.86439]
[1778151233072,29.06,80829.69,6.3,-0.43983,0.00016,32.86439]
[1778151234009,29.06,80829.69,6.3,-0.43983,0.00016,32.8644]
[1778151234101,29.06,80829.69,6.3,-0.43983,0.00016,32.8644]
[1778151235190,29.06,80838.108,6.3,-0.43845,0.00016,32.85031]
[1778151240195,29.05,80837.8,6.3,-0.4385,0.00016,32.85072]
[1778151241642,29.05,80838.284,6.3,-0.43842,0.00016,32.84988]
[1778151243198,29.05,80850.558,6.3,-0.43642,0.00016,32.82861]
[1778151249204,29.05,80848.098,6.3,-0.43681,0.00016,32.83284]
[1778151254209,29.04,80844.09,6.3,-0.43745,0.00016,32.83973]
[1778151257193,29.04,80843.418,6.3,-0.43756,0.00016,32.84085]
[1778151262217,29.04,80843.52,6.3,-0.43754,0.00016,32.84057]
[1778151267222,29.03,80843.338,6.3,-0.43756,0.00016,32.84079]
[1778151272227,29.03,80841.762,6.3,-0.4378,0.00016,32.84042]
[1778151277233,29.02,80841.746,6.3,-0.4378,0.00016,32.84035]
[1778151282238,29.02,80846.074,6.3,-0.43709,0.00016,32.83277]
[1778151287243,29.02,80847.758,6.3,-0.43681,0.00016,32.82975]
[1778151292064,29.02,80845.4,6.3,-0.43719,0.00016,32.83381]
[1778151297681,29.01,80843.562,6.3,-0.43748,0.00016,32.83688]
[1778151302716,29.01,80841.492,6.3,-0.43781,0.00016,32.84037]
[1778151307751,29.0,80839.568,6.3,-0.43812,0.00016,32.84358]
[1778151311931,29.0,80843.222,6.3,-0.43752,0.00016,32.83725]
[1778151311959,29.0,80843.222,6.3,-0.43752,0.00016,32.83725]
[1778151314800,29.0,80834.07,6.3,-0.439,0.00016,32.85278]
[1778151319376,28.99,80835.772,6.3,-0.43872,0.00016,32.84983]
[1778151319835,28.99,80835.772,6.3,-0.43872,0.00016,32.84984]
[1778151324870,28.99,80837.472,6.3,-0.43845,0.00016,32.84699]
[1778151325986,28.99,80837.472,6.3,-0.43845,0.00016,32.84699]
[1778151331288,29.0,80834.658,6.3,-0.4389,0.00016,32.8488]
[1778151336957,29.0,80835.434,6.3,-0.43878,0.00016,32.84753]
[1778151341992,29.0,80837.436,6.3,-0.43846,0.00016,32.84418]
[1778151346863,29.0,80837.676,6.3,-0.43842,0.00016,32.8438]
[1778151352309,29.0,80837.658,6.3,-0.43843,0.00016,32.84388]
[1778151358104,29.01,80838.278,6.3,-0.43833,0.00016,32.84287]
[1778151359479,29.01,80838.866,6.3,-0.43823,0.00016,32.84188]
[1778151365153,29.01,80841.134,6.3,-0.43787,0.00016,32.83805]
[1778151368896,29.01,80840.002,6.3,-0.43805,0.00016,32.84002]
[1778151369182,29.01,80840.002,6.3,-0.43805,0.00016,32.84002]
[1778151372163,29.01,80832.938,6.3,-0.43921,0.00016,32.85197]
[1778151372664,29.01,80832.948,6.3,-0.4392,0.00016,32.85195]
[1778151372747,29.01,80832.948,6.3,-0.4392,0.00016,32.85195]
[1778151375224,29.01,80842.004,6.3,-0.43773,0.00016,32.83658]
[1778151380259,29.01,80845.246,6.3,-0.4372,0.00016,32.83098]
[1778151385342,29.01,80845.566,6.3,-0.43715,0.00016,32.83045]
[1778151391336,29.01,80845.332,6.3,-0.43719,0.00016,32.82788]
[1778151396352,29.01,80844.872,6.3,-0.43726,0.00016,32.8287]
[1778151401358,29.01,80846.168,6.3,-0.43705,0.00016,32.82646]
[1778151406363,29.02,80846.804,6.3,-0.43695,0.00016,32.82537]
[1778151411368,29.02,80848.0,6.3,-0.43676,0.00016,32.82331]
[1778151416373,29.02,80845.908,6.3,-0.4371,0.00016,32.82699]
[1778151421378,29.02,80845.762,6.3,-0.43713,0.00016,32.82727]
[1778151424111,29.02,80844.886,6.3,-0.43727,0.00016,32.8288]
[1778151424166,29.02,80844.886,6.3,-0.43727,0.00016,32.8288]
[1778151432388,29.02,80838.736,6.3,-0.43827,0.00016,32.83938]
[1778151437393,29.02,80839.486,6.3,-0.43815,0.00016,32.8381]
[1778151442397,29.02,80842.702,6.3,-0.43763,0.00016,32.83258]
[1778151447402,29.02,80843.602,6.3,-0.43748,0.00016,32.83104]
[1778151452407,29.02,80842.528,6.3,-0.43765,0.00016,32.82991]
[1778151457412,29.02,80838.75,6.3,-0.43827,0.00016,32.83639]
[1778151462417,29.02,80836.6,6.3,-0.43862,0.00016,32.84003]
[1778151468423,29.02,80836.322,6.3,-0.43866,0.00016,32.84049]
[1778151473911,29.02,80837.218,6.3,-0.43851,0.00016,32.83897]
[1778151478946,29.02,80837.776,6.3,-0.43842,0.00016,32.83802]
[1778151483981,29.02,80837.816,6.3,-0.43842,0.00016,32.83795]
[1778151489016,29.02,80838.926,6.3,-0.43824,0.00016,32.83606]
[1778151494448,29.02,80841.664,6.3,-0.43779,0.00016,32.83137]
[1778151499453,29.02,80841.574,6.3,-0.4378,0.00016,32.83153]
[1778151505128,29.02,80842.364,6.3,-0.43768,0.00016,32.83018]
[1778151510163,29.02,80841.716,6.3,-0.43778,0.00016,32.8313]
[1778151513467,29.02,80833.524,6.3,-0.43911,0.00016,32.8422]
[1778151519226,29.02,80833.99,6.3,-0.43904,0.00016,32.84141]
[1778151524262,29.02,80834.674,6.3,-0.43892,0.00016,32.84024]
[1778151529296,29.02,80836.372,6.3,-0.43865,0.00016,32.83737]
[1778151534331,29.02,80830.982,6.3,-0.43952,0.00016,32.84639]
[1778151539366,29.02,80830.724,6.3,-0.43956,0.00016,32.84679]
[1778151544401,29.01,80828.43,6.3,-0.43994,0.00016,32.85056]
[1778151544502,29.01,80828.43,6.3,-0.43994,0.00016,32.85056]
[1778151550443,29.01,80827.668,6.3,-0.44006,0.00016,32.85178]
[1778151555478,29.01,80828.134,6.3,-0.43998,0.00016,32.85098]
[1778151555514,29.01,80828.134,6.3,-0.43998,0.00016,32.85098]
[1778151561516,29.01,80830.08,6.3,-0.43966,0.00016,32.84774]
[1778151566521,29.01,80829.35,6.3,-0.43978,0.00016,32.84892]
[1778151570838,29.01,80834.402,6.3,-0.43895,0.00016,32.84048]
[1778151576531,29.0,80840.518,6.3,-0.43794,0.00016,32.82702]
[1778151581536,29.0,80839.926,6.3,-0.43804,0.00016,32.82797]
[1778151586541,29.0,80840.624,6.3,-0.43792,0.00016,32.82672]
[1778151591584,29.0,80840.91,6.3,-0.43787,0.00016,32.82617]
[1778151596589,28.99,80838.22,6.3,-0.4383,0.00016,32.83071]
[1778151598150,28.99,80838.286,6.3,-0.43829,0.00016,32.83059]
[1778151600186,28.99,80835.878,6.3,-0.43868,0.00016,32.83467]
[1778151601212,28.99,80835.878,6.3,-0.43868,0.00016,32.83467]
[1778151602595,28.99,80844.706,6.3,-0.43724,0.00016,32.81948]
[1778151606599,28.99,80852.306,6.3,-0.43599,0.00016,32.80605]
[1778151608601,28.99,80844.026,6.3,-0.43734,0.00016,32.82059]
[1778151613607,28.99,80848.24,6.3,-0.43665,0.00016,32.81315]
[1778151618612,28.98,80849.066,6.3,-0.43651,0.00016,32.81164]
[1778151623617,28.98,80850.796,6.3,-0.43622,0.00016,32.80852]
[1778151629004,28.98,80849.62,6.3,-0.43641,0.00016,32.81053]
[1778151634039,28.97,80845.774,6.3,-0.43703,0.00016,32.81424]
[1778151638068,28.97,80853.602,6.3,-0.43575,0.00016,32.80033]
[1778151643103,28.97,80855.092,6.3,-0.4355,0.00016,32.79762]
[1778151649145,28.97,80851.968,6.3,-0.43601,0.00016,32.80316]
[1778151654180,28.97,80849.518,6.3,-0.4364,0.00016,32.80746]
[1778151659219,28.96,80846.692,6.3,-0.43686,0.00016,32.81239]
[1778151664254,28.96,80848.232,6.3,-0.43661,0.00016,32.80961]
[1778151669290,28.96,80848.282,6.3,-0.43659,0.00016,32.80947]
[1778151674325,28.96,80848.094,6.3,-0.43662,0.00016,32.80975]
[1778151677090,28.96,80847.878,6.3,-0.43665,0.00016,32.8101]
[1778151682381,28.95,80847.498,6.3,-0.43671,0.00016,32.81073]
[1778151684918,28.95,80847.498,6.3,-0.43671,0.00016,32.81071]
[1778151684978,28.95,80847.498,6.3,-0.43671,0.00016,32.81071]
[1778151686409,28.95,80836.988,6.3,-0.43843,0.00016,32.8289]
[1778151687252,28.95,80836.988,6.3,-0.43843,0.00016,32.8289]
[1778151692451,28.95,80831.574,6.3,-0.43931,0.00016,32.83503]
[1778151694316,28.95,80831.814,6.3,-0.43927,0.00016,32.83463]
[1778151696501,28.95,80831.626,6.3,-0.4393,0.00016,32.83494]
[1778151698493,28.95,80822.794,6.3,-0.44074,0.00016,32.8495]
[1778151700507,28.95,80833.662,6.3,-0.43896,0.00016,32.83151]
[1778151705545,28.95,80833.182,6.3,-0.43904,0.00016,32.83232]
[1778151710577,28.95,80832.274,6.3,-0.43919,0.00016,32.83384]
[1778151715612,28.95,80832.682,6.3,-0.43912,0.00016,32.83315]
[1778151720647,28.95,80833.624,6.3,-0.43897,0.00016,32.83157]
[1778151724161,28.95,80834.878,6.3,-0.43876,0.00016,32.82945]
[1778151728703,28.95,80843.218,6.3,-0.4374,0.00016,32.81511]
[1778151734733,28.95,80844.822,6.3,-0.43713,0.00016,32.81227]
[1778151739738,28.95,80846.564,6.3,-0.43685,0.00016,32.80919]
[1778151744743,28.95,80847.616,6.3,-0.43667,0.00016,32.80731]
[1778151750683,28.94,80843.6,6.3,-0.43733,0.00016,32.81432]
[1778151755753,28.94,80842.562,6.3,-0.43749,0.00016,32.81307]
[1778151756185,28.94,80842.562,6.3,-0.43749,0.00016,32.81307]
[1778151757755,28.94,80850.696,6.3,-0.43616,0.00016,32.79874]
[1778151762760,28.94,80848.402,6.3,-0.43653,0.00016,32.80277]
[1778151763716,28.94,80848.402,6.3,-0.43653,0.00016,32.80277]
[1778151763911,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151764112,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151765682,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151765704,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151765747,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151766038,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151766645,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151766689,28.94,80848.66,6.3,-0.43648,0.00016,32.8023]
[1778151766764,28.94,80872.788,6.3,-0.43254,0.00016,32.75795]
[1778151767061,28.94,80872.788,6.3,-0.43254,0.00016,32.75795]
[1778151767307,28.94,80872.788,6.3,-0.43254,0.00016,32.75795]
[1778151767767,28.94,80872.788,6.3,-0.43254,0.00016,32.75795]
[1778151767859,28.94,80872.788,6.3,-0.43254,0.00016,32.75792]
[1778151768484,28.94,80872.788,6.3,-0.43254,0.00016,32.75792]
[1778151768631,28.94,80872.788,6.3,-0.43254,0.00016,32.75792]
[1778151768684,28.94,80872.788,6.3,-0.43254,0.00016,32.75792]
[1778151769169,28.94,80872.788,6.3,-0.43254,0.00016,32.75793]
[1778151769241,28.94,80872.788,6.3,-0.43254,0.00016,32.75793]
[1778151769288,28.94,80872.788,6.3,-0.43254,0.00016,32.75793]
[1778151769322,28.94,80872.788,6.3,-0.43254,0.00016,32.75793]
[1778151770767,28.94,80896.732,6.3,-0.42864,0.00016,32.71075]
[1778151772795,28.94,80901.642,6.3,-0.42784,0.00016,32.70067]
[1778151773020,28.93,80905.018,6.3,-0.42729,0.00016,32.69366]
[1778151773469,28.93,80905.018,6.3,-0.42729,0.00016,32.69366]
[1778151773605,28.93,80905.018,6.3,-0.42729,0.00016,32.69366]
[1778151773670,28.93,80905.018,6.3,-0.42729,0.00016,32.69365]
[1778151774832,28.93,80903.912,6.3,-0.42747,0.00016,32.69595]
[1778151775772,28.93,80896.434,6.3,-0.42868,0.00016,32.71131]
[1778151776518,28.93,80896.434,6.3,-0.42868,0.00016,32.71131]
[1778151778650,28.94,80891.192,6.3,-0.42954,0.00016,32.72192]
[1778151781622,28.94,80893.74,6.3,-0.42913,0.00016,32.71681]
[1778151785808,28.94,80896.066,6.3,-0.42875,0.00016,32.71212]
[1778151785950,28.94,80896.066,6.3,-0.42875,0.00016,32.71212]
[1778151786047,28.94,80896.066,6.3,-0.42875,0.00016,32.71212]
[1778151790704,28.94,80901.71,6.3,-0.42783,0.00016,32.70057]
[1778151790708,28.94,80901.71,6.3,-0.42783,0.00016,32.70057]
[1778151790787,28.94,80900.182,6.3,-0.42808,0.00016,32.70371]
[1778151792644,28.94,80900.182,6.3,-0.42808,0.00016,32.70368]
[1778151795948,28.93,80900.922,6.3,-0.42795,0.00016,32.70204]
[1778151801585,28.93,80905.542,6.3,-0.42719,0.00016,32.69232]
[1778151802435,28.93,80905.542,6.3,-0.42718,0.00016,32.69229]
[1778151802489,28.93,80905.542,6.3,-0.42718,0.00016,32.69229]
[1778151802934,28.93,80905.542,6.3,-0.42718,0.00016,32.69226]
[1778151804844,28.92,80905.542,6.3,-0.42718,0.00016,32.69224]
[1778151804935,28.92,80905.542,6.3,-0.42718,0.00016,32.69221]
[1778151805146,28.92,80905.542,6.3,-0.42718,0.00016,32.69221]
[1778151805292,28.92,80905.542,6.3,-0.42718,0.00016,32.69221]
[1778151806384,28.92,80908.76,6.3,-0.42665,0.00016,32.68544]
[1778151812720,28.92,80915.2,6.3,-0.42559,0.00016,32.66867]
[1778151816111,28.92,80923.422,6.3,-0.42425,0.00016,32.65083]
[1778151816157,28.92,80923.422,6.3,-0.42425,0.00016,32.65083]
[1778151816178,28.92,80923.422,6.3,-0.42425,0.00016,32.65083]
[1778151816774,28.92,80923.422,6.3,-0.42425,0.00016,32.65083]
[1778151816820,28.92,80904.834,6.3,-0.42727,0.00016,32.69046]
[1778151818550,28.92,80904.834,6.3,-0.42727,0.00016,32.69043]
[1778151819336,28.91,80915.896,6.3,-0.42547,0.00016,32.66701]
[1778151824371,28.91,80914.762,6.3,-0.42565,0.00016,32.66933]
[1778151827851,28.91,80911.098,6.3,-0.42624,0.00016,32.67705]
[1778151827965,28.91,80911.098,6.3,-0.42624,0.00016,32.67705]
[1778151828399,28.91,80911.098,6.3,-0.42624,0.00016,32.67706]
[1778151832083,28.91,80904.442,6.3,-0.42732,0.00016,32.69103]
[1778151833370,28.91,80904.442,6.3,-0.42732,0.00016,32.69103]
[1778151833435,28.91,80904.442,6.3,-0.42732,0.00016,32.69103]
[1778151835452,28.91,80912.84,6.3,-0.42595,0.00016,32.67329]
[1778151836132,28.91,80912.84,6.3,-0.42595,0.00016,32.67329]
[1778151837683,28.91,80912.84,6.3,-0.42595,0.00016,32.67326]
[1778151837847,28.91,80922.386,6.3,-0.42439,0.00016,32.65267]
[1778151843505,28.9,80922.264,6.3,-0.4244,0.00016,32.65276]
[1778151845072,28.9,80921.666,6.3,-0.4245,0.00016,32.65403]
[1778151849548,28.9,80930.396,6.3,-0.42307,0.00016,32.63468]
[1778151854583,28.89,80939.954,6.3,-0.42151,0.00016,32.61307]
[1778151855300,28.89,80939.954,6.3,-0.42151,0.00016,32.61307]
[1778151856421,28.89,80939.954,6.3,-0.42151,0.00016,32.61306]
[1778151858611,28.89,80953.474,6.3,-0.41932,0.00016,32.58177]
[1778151863646,28.89,80955.724,6.3,-0.41895,0.00016,32.57647]
[1778151865180,28.89,80955.476,6.3,-0.41899,0.00016,32.57706]
[1778151865225,28.89,80955.476,6.3,-0.41899,0.00016,32.57706]
[1778151865660,28.89,80955.476,6.3,-0.41899,0.00016,32.57706]
[1778151867225,28.89,80953.046,6.3,-0.41939,0.00016,32.58274]
[1778151872709,28.89,80954.032,6.3,-0.4192,0.00016,32.5771]
[1778151877744,28.88,80953.606,6.3,-0.41926,0.00016,32.57786]
[1778151877890,28.88,80953.606,6.3,-0.41926,0.00016,32.57786]
[1778151883786,28.87,80956.132,6.3,-0.41883,0.00016,32.57161]
[1778151888822,28.87,80956.046,6.3,-0.41883,0.00016,32.57159]
[1778151888902,28.87,80956.046,6.3,-0.41883,0.00016,32.57159]
[1778151893642,28.86,80959.518,6.3,-0.41826,0.00016,32.56316]
[1778151893674,28.86,80959.518,6.3,-0.41826,0.00016,32.56316]
[1778151894425,28.86,80959.518,6.3,-0.41826,0.00016,32.56312]
[1778151895348,28.86,80959.518,6.3,-0.41825,0.00016,32.56308]
[1778151899185,28.86,80966.632,6.3,-0.41709,0.00016,32.54581]
[1778151904912,28.85,80968.282,6.3,-0.41681,0.00016,32.54159]
[1778151907916,28.85,80976.32,6.3,-0.41551,0.00016,32.52173]
[1778151908784,28.85,80976.32,6.3,-0.41551,0.00016,32.52173]
[1778151908807,28.85,80976.32,6.3,-0.41551,0.00016,32.52173]
[1778151909417,28.85,80976.32,6.3,-0.4155,0.00016,32.52171]
[1778151909530,28.85,80976.32,6.3,-0.4155,0.00016,32.52171]
[1778151910919,28.85,80990.274,6.3,-0.41324,0.00016,32.48652]
[1778151913119,28.85,80988.492,6.3,-0.41353,0.00016,32.49105]
[1778151913449,28.85,80988.492,6.3,-0.41353,0.00016,32.49105]
[1778151914403,28.85,80988.492,6.3,-0.41353,0.00016,32.49104]
[1778151914751,28.85,80988.492,6.3,-0.41353,0.00016,32.49104]
[1778151915923,28.85,80998.092,6.3,-0.41198,0.00016,32.46632]
[1778151916155,28.85,80998.092,6.3,-0.41198,0.00016,32.46632]
[1778151916193,28.85,80998.092,6.3,-0.41198,0.00016,32.46632]
[1778151919725,28.85,81001.382,6.3,-0.41145,0.00016,32.45775]
[1778151919815,28.85,81001.382,6.3,-0.41145,0.00016,32.45775]
[1778151922847,28.85,81000.992,6.3,-0.4115,0.00016,32.45866]
[1778151922869,28.85,81000.992,6.3,-0.4115,0.00016,32.45866]
[1778151923149,28.85,81000.992,6.3,-0.4115,0.00016,32.45861]
[1778151924264,28.85,81006.51,6.3,-0.41061,0.00016,32.44404]
[1778151924460,28.85,81006.51,6.3,-0.41061,0.00016,32.44404]
[1778151924487,28.84,81006.51,6.3,-0.4106,0.00016,32.44399]
[1778151927766,28.84,81000.156,6.3,-0.41163,0.00016,32.46071]
[1778151927840,28.84,81000.156,6.3,-0.41163,0.00016,32.46071]
[1778151929811,28.84,81000.208,6.3,-0.41162,0.00016,32.46056]
[1778151929912,28.84,81000.208,6.3,-0.41162,0.00016,32.46054]
[1778151930837,28.84,81000.208,6.3,-0.41162,0.00016,32.46054]
[1778151931810,28.84,81000.208,6.3,-0.41162,0.00016,32.46055]
[1778151938326,28.84,80992.162,6.3,-0.41291,0.00016,32.47833]
[1778151938371,28.84,80992.162,6.3,-0.41291,0.00016,32.47833]
[1778151939503,28.84,80992.162,6.3,-0.41291,0.00016,32.47832]
[1778151940667,28.84,80992.162,6.3,-0.41291,0.00016,32.47832]
[1778151940856,28.84,80992.162,6.3,-0.41291,0.00016,32.47832]
[1778151940893,28.84,80992.162,6.3,-0.41291,0.00016,32.47831]
[1778151941529,28.84,80992.162,6.3,-0.41291,0.00016,32.47831]
[1778151941552,28.84,80992.162,6.3,-0.41291,0.00016,32.47831]
[1778151942287,28.84,80992.162,6.3,-0.41291,0.00016,32.47828]
[1778151943953,28.84,81003.76,6.3,-0.41103,0.00016,32.44809]
[1778151948641,28.84,81008.084,6.3,-0.41033,0.00016,32.43663]
[1778151948987,28.84,81008.084,6.3,-0.41033,0.00016,32.43663]
[1778151950250,28.84,81006.328,6.3,-0.41062,0.00016,32.44128]
[1778151955965,28.84,81014.688,6.3,-0.40927,0.00016,32.41899]
[1778151961009,28.84,81016.61,6.3,-0.40896,0.00016,32.41385]
[1778151966367,28.84,81012.66,6.3,-0.4096,0.00016,32.4245]
[1778151971402,28.84,81017.226,6.3,-0.40886,0.00016,32.41223]
[1778151975829,28.84,81017.932,6.3,-0.40875,0.00016,32.41035]
[1778151975954,28.84,81017.932,6.3,-0.40875,0.00016,32.41035]
[1778151976036,28.84,81017.932,6.3,-0.40875,0.00016,32.41035]
[1778151976211,28.84,81018.362,6.3,-0.40868,0.00016,32.40919]
[1778151976480,28.84,81018.362,6.3,-0.40868,0.00016,32.40919]
[1778151976492,28.84,81018.362,6.3,-0.40868,0.00016,32.40919]
[1778151976500,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977290,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977301,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977438,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977622,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977690,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977804,28.84,81018.362,6.3,-0.40868,0.00016,32.40914]
[1778151977857,28.84,81018.362,6.3,-0.40868,0.00016,32.40912]
[1778151979461,28.84,81034.306,6.3,-0.4061,0.00016,32.3652]
[1778151980036,28.84,81034.306,6.3,-0.4061,0.00016,32.3652]
[1778151982482,28.84,81026.116,6.3,-0.40742,0.00016,32.38784]
[1778151984955,28.84,81025.92,6.3,-0.40745,0.00016,32.38836]
[1778151986160,28.84,81027.124,6.3,-0.40726,0.00016,32.385]
[1778151991545,28.84,81033.082,6.3,-0.40628,0.00016,32.36533]
[1778151993559,28.84,81022.776,6.3,-0.40794,0.00016,32.39375]
[1778151998594,28.83,81025.504,6.3,-0.4075,0.00016,32.38614]
[1778152003631,28.83,81021.514,6.3,-0.40813,0.00016,32.39694]
[1778152008666,28.83,81025.504,6.3,-0.40748,0.00016,32.38589]
[1778152013701,28.83,81023.414,6.3,-0.40781,0.00016,32.39151]
[1778152018736,28.83,81022.062,6.3,-0.40803,0.00016,32.39509]
[1778152022516,28.82,81018.686,6.3,-0.40857,0.00016,32.4042]
[1778152022649,28.82,81018.686,6.3,-0.40857,0.00016,32.4042]
[1778152022660,28.82,81018.686,6.3,-0.40857,0.00016,32.4042]
[1778152022782,28.82,81018.686,6.3,-0.40857,0.00016,32.4042]
[1778152022883,28.82,81018.686,6.3,-0.40856,0.00016,32.40417]
[1778152023123,28.82,81018.686,6.3,-0.40856,0.00016,32.40417]
[1778152023203,28.82,81018.686,6.3,-0.40856,0.00016,32.40417]
[1778152023452,28.82,81018.686,6.3,-0.40856,0.00016,32.40417]
[1778152023773,28.82,81018.686,6.3,-0.40856,0.00016,32.40417]
[1778152024780,28.82,80998.874,6.3,-0.41177,0.00016,32.45693]
[1778152028630,28.82,80992.544,6.3,-0.41279,0.00016,32.47334]
[1778152028674,28.82,80992.544,6.3,-0.41279,0.00016,32.47334]
[1778152028727,28.82,80992.544,6.3,-0.41279,0.00016,32.47334]
[1778152034088,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034110,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034181,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034185,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034185,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034323,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034420,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034516,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034791,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034809,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034920,28.82,80991.03,6.3,-0.41304,0.00016,32.47721]
[1778152034983,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152035118,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152035379,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152035509,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152035695,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152035704,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152035945,28.82,80991.03,6.3,-0.41304,0.00016,32.4772]
[1778152036047,28.82,80991.03,6.3,-0.41304,0.00016,32.47722]
[1778152039063,28.82,80991.03,6.3,-0.41304,0.00016,32.47722]
[1778152039096,28.82,80951.406,6.3,-0.41947,0.00016,32.57473]
[1778152040499,28.82,80951.406,6.3,-0.41947,0.00016,32.57474]
[1778152040650,28.82,80951.406,6.3,-0.41947,0.00016,32.57474]
[1778152042966,28.82,80951.982,6.3,-0.41938,0.00016,32.57339]
[1778152045936,28.82,80941.992,6.3,-0.421,0.00016,32.59666]
[1778152049652,28.82,80939.746,6.3,-0.42137,0.00016,32.60179]
[1778152054999,28.82,80942.952,6.3,-0.42084,0.00016,32.59137]
[1778152060034,28.82,80947.34,6.3,-0.42012,0.00016,32.58119]
[1778152065069,28.82,80948.678,6.3,-0.41991,0.00016,32.57808]
[1778152070104,28.82,80952.356,6.3,-0.41931,0.00016,32.56946]
[1778152075131,28.82,80953.68,6.3,-0.4191,0.00016,32.56637]
[1778152080136,28.82,80954.708,6.3,-0.41893,0.00016,32.56397]
[1778152080529,28.82,80954.708,6.3,-0.41893,0.00016,32.56397]
[1778152080746,28.82,80954.708,6.3,-0.41893,0.00016,32.56397]
[1778152084141,28.82,80944.076,6.3,-0.42066,0.00016,32.58887]
[1778152085086,28.82,80944.076,6.3,-0.42066,0.00016,32.58887]
[1778152090147,28.82,80946.156,6.3,-0.42032,0.00016,32.58404]
[1778152093150,28.82,80953.738,6.3,-0.41909,0.00016,32.56627]
[1778152099156,28.83,80953.794,6.3,-0.41908,0.00016,32.56618]
[1778152104161,28.83,80954.218,6.3,-0.41901,0.00016,32.56521]
[1778152109166,28.83,80948.362,6.3,-0.41997,0.00016,32.579]
[1778152114171,28.83,80949.162,6.3,-0.41983,0.00016,32.57411]
[1778152119176,28.83,80950.482,6.3,-0.41962,0.00016,32.57103]
[1778152121178,28.83,80942.902,6.3,-0.42085,0.00016,32.58867]
[1778152126183,28.83,80942.612,6.3,-0.4209,0.00016,32.58932]
[1778152131537,28.83,80945.53,6.3,-0.42042,0.00016,32.58256]
[1778152136572,28.83,80950.392,6.3,-0.41963,0.00016,32.57122]
[1778152141607,28.83,80950.936,6.3,-0.41954,0.00016,32.56996]
[1778152145200,28.83,80967.34,6.3,-0.41688,0.00016,32.53071]
[1778152145636,28.83,80967.34,6.3,-0.41688,0.00016,32.53071]
[1778152146560,28.83,80967.34,6.3,-0.41688,0.00016,32.53074]
[1778152147401,28.83,80970.702,6.3,-0.41634,0.00016,32.52253]
[1778152148221,28.83,80972.55,6.3,-0.41604,0.00016,32.51796]
[1778152150242,28.83,80972.556,6.3,-0.41603,0.00016,32.51789]
[1778152151426,28.83,80972.556,6.3,-0.41603,0.00016,32.51787]
[1778152153667,28.83,80972.584,6.3,-0.41602,0.00016,32.51775]
[1778152154769,28.83,80972.584,6.3,-0.41602,0.00016,32.51772]
[1778152160804,28.82,80972.198,6.3,-0.41608,0.00016,32.51853]
[1778152162052,28.82,80972.198,6.3,-0.41608,0.00016,32.5185]
[1778152163800,28.82,80972.442,6.3,-0.41603,0.00016,32.51785]
[1778152164437,28.82,80972.442,6.3,-0.41603,0.00016,32.51782]
[1778152164775,28.82,80972.442,6.3,-0.41603,0.00016,32.51779]
[1778152167240,28.82,80958.118,6.3,-0.41836,0.00016,32.55262]
[1778152172245,28.82,80957.766,6.3,-0.41841,0.00016,32.5505]
[1778152173584,28.82,80957.766,6.3,-0.41841,0.00016,32.55051]
[1778152176540,28.82,80962.882,6.3,-0.41759,0.00016,32.53827]
[1778152176859,28.82,80962.882,6.3,-0.41759,0.00016,32.53829]
[1778152178052,28.82,80962.882,6.3,-0.41759,0.00016,32.53829]
[1778152181665,28.82,80966.738,6.3,-0.41695,0.00016,32.52881]
[1778152181732,28.82,80966.738,6.3,-0.41695,0.00016,32.52881]
[1778152182163,28.82,80966.738,6.3,-0.41695,0.00016,32.52881]
[1778152183175,28.82,80966.738,6.3,-0.41695,0.00016,32.52878]
[1778152185258,28.82,80987.838,6.3,-0.41352,0.00016,32.47609]
[1778152186235,28.82,80987.838,6.3,-0.41352,0.00016,32.47609]
[1778152191966,28.82,80987.076,6.3,-0.41365,0.00016,32.47799]
[1778152197133,28.82,80988.538,6.3,-0.41341,0.00016,32.47423]
[1778152197433,28.82,80988.538,6.3,-0.41341,0.00016,32.47422]
[1778152201158,28.82,80994.618,6.3,-0.41242,0.00016,32.45858]
[1778152205058,28.82,80984.798,6.3,-0.41401,0.00016,32.48372]
[1778152210093,28.82,80985.354,6.3,-0.41392,0.00016,32.48228]
[1778152215128,28.81,80986.518,6.3,-0.41373,0.00016,32.47927]
[1778152220164,28.81,80989.014,6.3,-0.41332,0.00016,32.47287]
[1778152225298,28.81,80988.626,6.3,-0.41338,0.00016,32.47383]
[1778152228907,28.81,80988.622,6.3,-0.41338,0.00016,32.47383]
[1778152229008,28.81,80988.622,6.3,-0.41338,0.00016,32.47382]
[1778152234262,28.81,80987.848,6.3,-0.41349,0.00016,32.47265]
[1778152239297,28.81,80988.856,6.3,-0.41333,0.00016,32.46996]
[1778152243899,28.81,80988.51,6.3,-0.41338,0.00016,32.47075]
[1778152243924,28.81,80988.51,6.3,-0.41338,0.00016,32.47075]
[1778152243987,28.81,80988.51,6.3,-0.41338,0.00016,32.47073]
[1778152246318,28.81,80979.358,6.3,-0.41486,0.00016,32.49392]
[1778152251323,28.81,80979.006,6.3,-0.41492,0.00016,32.49482]
[1778152252690,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152252703,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152252732,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152252808,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152252869,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152253003,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152253015,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152253267,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152253668,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152253789,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152253932,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152254272,28.81,80980.826,6.3,-0.41462,0.00016,32.49025]
[1778152254326,28.8,80937.58,6.3,-0.42165,0.00016,32.59397]
[1778152254445,28.8,80937.58,6.3,-0.42165,0.00016,32.59397]
[1778152254827,28.8,80937.58,6.3,-0.42165,0.00016,32.59397]
[1778152254938,28.8,80937.58,6.3,-0.42165,0.00016,32.59397]
[1778152255023,28.8,80937.58,6.3,-0.42165,0.00016,32.59394]
[1778152257651,28.81,80937.58,6.3,-0.42166,0.00016,32.594]
[1778152258026,28.81,80937.58,6.3,-0.42166,0.00016,32.594]
[1778152258070,28.81,80937.58,6.3,-0.42166,0.00016,32.594]
[1778152258735,28.81,80937.58,6.3,-0.42166,0.00016,32.59403]
[1778152260332,28.81,80928.198,6.3,-0.42319,0.00016,32.61525]
[1778152261991,28.81,80928.59,6.3,-0.42313,0.00016,32.61441]
[1778152267339,28.81,80937.37,6.3,-0.42171,0.00016,32.5948]
[1778152272343,28.82,80937.406,6.3,-0.42172,0.00016,32.59491]
[1778152277348,28.82,80936.562,6.3,-0.42186,0.00016,32.59701]
[1778152282353,28.83,80937.106,6.3,-0.42179,0.00016,32.59596]
[1778152287358,28.83,80935.87,6.3,-0.422,0.00016,32.59894]
[1778152291647,28.84,80936.896,6.3,-0.42184,0.00016,32.59373]
[1778152291907,28.84,80936.896,6.3,-0.42184,0.00016,32.59373]
[1778152291913,28.84,80936.896,6.3,-0.42184,0.00016,32.59377]
[1778152294365,28.84,80947.886,6.3,-0.42005,0.00016,32.56845]
[1778152298441,28.84,80951.548,6.3,-0.41945,0.00016,32.55989]
[1778152301783,28.84,80951.548,6.3,-0.41946,0.00016,32.55992]
[1778152302094,28.84,80951.548,6.3,-0.41946,0.00016,32.55992]
[1778152302739,28.84,80966.196,6.3,-0.41708,0.00016,32.52492]
[1778152308379,28.84,80965.426,6.3,-0.41721,0.00016,32.52689]
[1778152310280,28.84,80965.426,6.3,-0.41721,0.00016,32.52691]
[1778152310422,28.84,80965.426,6.3,-0.41721,0.00016,32.52693]
[1778152312816,28.84,80952.962,6.3,-0.41924,0.00016,32.55679]
[1778152317851,28.84,80950.856,6.3,-0.41958,0.00016,32.56176]
[1778152320111,28.84,80951.44,6.3,-0.41949,0.00016,32.56039]
[1778152325441,28.85,80949.914,6.3,-0.41973,0.00016,32.56399]
[1778152330943,28.85,80949.37,6.3,-0.41982,0.00016,32.56527]
[1778152334460,28.85,80950.252,6.3,-0.41968,0.00016,32.56321]
[1778152339327,28.85,80943.772,6.3,-0.42073,0.00016,32.57828]
[1778152344417,28.85,80950.404,6.3,-0.41966,0.00016,32.56286]
[1778152350076,28.85,80951.702,6.3,-0.41945,0.00016,32.55983]
[1778152355111,28.85,80946.384,6.3,-0.4203,0.00016,32.56923]
[1778152357044,28.85,80946.826,6.3,-0.42023,0.00016,32.5682]
[1778152362160,28.85,80943.964,6.3,-0.4207,0.00016,32.57482]
[1778152367195,28.85,80949.456,6.3,-0.4198,0.00016,32.56206]
[1778152372230,28.85,80951.544,6.3,-0.41947,0.00016,32.55718]
[1778152377265,28.85,80950.736,6.3,-0.4196,0.00016,32.55909]
[1778152382300,28.85,80950.974,6.3,-0.41956,0.00016,32.55854]
[1778152387335,28.85,80947.174,6.3,-0.42018,0.00016,32.56743]
[1778152392370,28.85,80943.156,6.3,-0.42083,0.00016,32.57673]
[1778152397405,28.85,80942.954,6.3,-0.42086,0.00016,32.57717]
[1778152402440,28.85,80943.748,6.3,-0.42073,0.00016,32.57532]
[1778152407473,28.85,80947.166,6.3,-0.42018,0.00016,32.56738]
[1778152412478,28.85,80948.46,6.3,-0.41996,0.00016,32.56135]
[1778152417483,28.85,80949.934,6.3,-0.41972,0.00016,32.5579]
[1778152422488,28.85,80949.714,6.3,-0.41976,0.00016,32.55843]
[1778152427493,28.85,80953.394,6.3,-0.41916,0.00016,32.54979]
[1778152430496,28.85,80962.426,6.3,-0.41769,0.00016,32.52828]
[1778152435504,28.85,80962.994,6.3,-0.41761,0.00016,32.52699]
[1778152439420,28.85,80965.252,6.3,-0.41724,0.00016,32.52159]
[1778152441975,28.85,80966.692,6.3,-0.41701,0.00016,32.51815]
[1778152447516,28.85,80964.726,6.3,-0.41734,0.00016,32.52304]
[1778152452521,28.86,80965.808,6.3,-0.41717,0.00016,32.5205]
[1778152457526,28.86,80967.384,6.3,-0.41692,0.00016,32.51677]
[1778152462531,28.86,80965.444,6.3,-0.41724,0.00016,32.52158]
[1778152467536,28.86,80964.258,6.3,-0.41744,0.00016,32.52454]
[1778152472930,28.87,80962.086,6.3,-0.41779,0.00016,32.52684]
[1778152477965,28.87,80959.656,6.3,-0.41819,0.00016,32.53273]
[1778152483000,28.87,80959.342,6.3,-0.41824,0.00016,32.53354]
[1778152488557,28.87,80956.776,6.3,-0.41866,0.00016,32.5397]
[1778152494077,28.87,80955.92,6.3,-0.4188,0.00016,32.54178]
[1778152499112,28.87,80956.034,6.3,-0.41878,0.00016,32.54155]
[1778152504147,28.87,80957.576,6.3,-0.41854,0.00016,32.53792]
[1778152509182,28.87,80952.972,6.3,-0.41929,0.00016,32.54884]
[1778152514218,28.87,80948.868,6.3,-0.41995,0.00016,32.55846]
[1778152519254,28.87,80943.43,6.3,-0.42083,0.00016,32.57104]
[1778152524592,28.87,80947.058,6.3,-0.42024,0.00016,32.56264]
[1778152529597,28.87,80946.344,6.3,-0.42036,0.00016,32.56428]
[1778152534602,28.87,80943.692,6.3,-0.42078,0.00016,32.56736]
[1778152540401,28.87,80943.952,6.3,-0.42074,0.00016,32.56673]
[1778152542463,28.87,80944.576,6.3,-0.42064,0.00016,32.56529]
[1778152547615,28.87,80943.902,6.3,-0.42075,0.00016,32.56681]
[1778152553621,28.87,80941.22,6.3,-0.42118,0.00016,32.57294]
[1778152559534,28.87,80940.286,6.3,-0.42133,0.00016,32.57503]
[1778152564569,28.87,80932.296,6.3,-0.42262,0.00016,32.59307]
[1778152569607,28.86,80930.638,6.3,-0.42289,0.00016,32.5967]
[1778152574642,28.86,80931.42,6.3,-0.42276,0.00016,32.59486]
[1778152578660,28.86,80936.91,6.3,-0.42186,0.00016,32.58242]
[1778152584654,28.86,80937.926,6.3,-0.42169,0.00016,32.58005]
[1778152589659,28.86,80937.46,6.3,-0.42176,0.00016,32.58106]
[1778152594664,28.85,80932.582,6.3,-0.42255,0.00016,32.589]
[1778152599669,28.85,80938.214,6.3,-0.42163,0.00016,32.57619]
[1778152604674,28.85,80937.506,6.3,-0.42174,0.00016,32.57776]
[1778152609679,28.85,80935.518,6.3,-0.42206,0.00016,32.58221]
[1778152614684,28.85,80933.56,6.3,-0.42237,0.00016,32.58656]
[1778152619689,28.85,80933.07,6.3,-0.42245,0.00016,32.5876]
[1778152624695,28.84,80932.708,6.3,-0.4225,0.00016,32.58835]
[1778152626661,28.84,80932.866,6.3,-0.42248,0.00016,32.58798]
[1778152626697,28.84,80933.016,6.3,-0.42245,0.00016,32.58763]
[1778152626914,28.84,80933.016,6.3,-0.42245,0.00016,32.58763]
[1778152628699,28.84,80918.628,6.3,-0.4248,0.00016,32.6195]
[1778152633704,28.85,80914.47,6.3,-0.42548,0.00016,32.62856]
[1778152639091,28.85,80913.152,6.3,-0.4257,0.00016,32.63145]
[1778152640865,28.85,80913.112,6.3,-0.42571,0.00016,32.63155]
[1778152641329,28.85,80913.112,6.3,-0.42571,0.00016,32.63155]
[1778152643848,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152643870,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152643890,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152644142,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152644169,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152644188,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152644284,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152644425,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152645102,28.85,80907.932,6.3,-0.42656,0.00016,32.6426]
[1778152646289,28.85,80907.932,6.3,-0.42656,0.00016,32.64259]
[1778152646349,28.85,80907.932,6.3,-0.42656,0.00016,32.64257]
[1778152647001,28.85,80907.932,6.3,-0.42656,0.00016,32.64257]
[1778152647052,28.85,80907.932,6.3,-0.42656,0.00016,32.64257]
[1778152649720,28.85,80868.852,6.3,-0.43295,0.00016,32.72088]
[1778152654325,28.84,80869.09,6.3,-0.4329,0.00016,32.71733]
[1778152660238,28.84,80869.71,6.3,-0.43278,0.00016,32.716]
[1778152663260,28.84,80877.868,6.3,-0.43144,0.00016,32.70023]
[1778152668295,28.83,80881.88,6.3,-0.43078,0.00016,32.6923]
[1778152673323,28.83,80885.978,6.3,-0.43011,0.00016,32.68413]
[1778152673920,28.83,80885.978,6.3,-0.43011,0.00016,32.68412]
[1778152675131,28.83,80885.978,6.3,-0.43011,0.00016,32.68411]
[1778152675152,28.83,80885.978,6.3,-0.43011,0.00016,32.68411]
[1778152675265,28.83,80885.978,6.3,-0.43011,0.00016,32.68411]
[1778152677162,28.83,80887.01,6.3,-0.42994,0.00016,32.68203]
[1778152678365,28.83,80896.282,6.3,-0.42842,0.00016,32.66324]
[1778152679372,28.83,80905.23,6.3,-0.42696,0.00016,32.64467]
[1778152680561,28.83,80905.23,6.3,-0.42696,0.00016,32.64467]
[1778152680663,28.83,80905.23,6.3,-0.42696,0.00016,32.64467]
[1778152684690,28.83,80906.198,6.3,-0.4268,0.00016,32.64263]
[1778152684759,28.83,80907.476,6.3,-0.42659,0.00016,32.63993]
[1778152688809,28.83,80904.43,6.3,-0.42709,0.00016,32.64636]
[1778152689442,28.83,80904.43,6.3,-0.42709,0.00016,32.64636]
[1778152694769,28.83,80899.36,6.3,-0.42791,0.00016,32.65687]
[1778152696477,28.83,80899.36,6.3,-0.42791,0.00016,32.65686]
[1778152696809,28.83,80898.46,6.3,-0.42806,0.00016,32.65871]
[1778152699515,28.83,80906.114,6.3,-0.42681,0.00016,32.64273]
[1778152704550,28.83,80903.606,6.3,-0.42721,0.00016,32.64797]
[1778152709585,28.83,80905.01,6.3,-0.42698,0.00016,32.64501]
[1778152710592,28.83,80916.042,6.3,-0.42518,0.00016,32.62151]
[1778152715676,28.83,80917.414,6.3,-0.42495,0.00016,32.61555]
[1778152721669,28.83,80916.772,6.3,-0.42506,0.00016,32.61698]
[1778152726704,28.83,80916.33,6.3,-0.42513,0.00016,32.61796]
[1778152731739,28.83,80916.772,6.3,-0.42506,0.00016,32.61703]
[1778152735767,28.83,80903.718,6.3,-0.4272,0.00016,32.64483]
[1778152740802,28.83,80905.33,6.3,-0.42693,0.00016,32.64142]
[1778152745823,28.83,80904.542,6.3,-0.42706,0.00016,32.64306]
[1778152748826,28.83,80896.412,6.3,-0.42839,0.00016,32.65991]
[1778152753831,28.83,80896.644,6.3,-0.42835,0.00016,32.65938]
[1778152756744,28.83,80896.694,6.3,-0.42834,0.00016,32.65926]
[1778152756834,28.83,80898.352,6.3,-0.42807,0.00016,32.65583]
[1778152761839,28.83,80895.684,6.3,-0.42851,0.00016,32.66139]
[1778152763617,28.83,80895.728,6.3,-0.4285,0.00016,32.66132]
[1778152768846,28.83,80893.998,6.3,-0.42879,0.00016,32.66494]
[1778152770316,28.83,80894.136,6.3,-0.42877,0.00016,32.66468]
[1778152770356,28.83,80894.136,6.3,-0.42877,0.00016,32.66468]
[1778152772850,28.84,80884.17,6.3,-0.4304,0.00016,32.68178]
[1778152776019,28.84,80885.732,6.3,-0.43015,0.00016,32.67875]
[1778152776032,28.84,80885.732,6.3,-0.43015,0.00016,32.67875]
[1778152776165,28.84,80885.732,6.3,-0.43015,0.00016,32.67875]
[1778152776560,28.84,80885.732,6.3,-0.43015,0.00016,32.67875]
[1778152777069,28.84,80885.732,6.3,-0.43015,0.00016,32.67877]
[1778152777357,28.84,80885.732,6.3,-0.43015,0.00016,32.67877]
[1778152778856,28.84,80871.406,6.3,-0.43249,0.00016,32.70672]
[1778152779380,28.84,80871.406,6.3,-0.43249,0.00016,32.70672]
[1778152779438,28.84,80871.406,6.3,-0.43249,0.00016,32.70672]
[1778152780006,28.84,80871.406,6.3,-0.43249,0.00016,32.7067]
[1778152781436,28.84,80872.078,6.3,-0.43238,0.00016,32.70539]
[1778152781460,28.84,80872.078,6.3,-0.43238,0.00016,32.70539]
[1778152781658,28.84,80872.078,6.3,-0.43238,0.00016,32.70539]
[1778152781681,28.84,80872.078,6.3,-0.43238,0.00016,32.70539]
[1778152783861,28.83,80886.632,6.3,-0.42999,0.00016,32.67687]
[1778152784998,28.84,80891.058,6.3,-0.42927,0.00016,32.66799]
[1778152785348,28.84,80891.058,6.3,-0.42927,0.00016,32.66799]
[1778152791548,28.84,80893.006,6.3,-0.42896,0.00016,32.66413]
[1778152792916,28.84,80891.668,6.3,-0.42918,0.00016,32.66688]
[1778152793822,28.84,80891.668,6.3,-0.42918,0.00016,32.66688]
[1778152793911,28.84,80891.308,6.3,-0.42924,0.00016,32.66763]
[1778152799877,28.84,80887.274,6.3,-0.42991,0.00016,32.67587]
[1778152800179,28.84,80887.274,6.3,-0.42991,0.00016,32.67587]
[1778152804306,28.85,80886.002,6.3,-0.43012,0.00016,32.6785]
[1778152810888,28.85,80886.034,6.3,-0.43013,0.00016,32.67859]
[1778152816340,28.86,80885.81,6.3,-0.43017,0.00016,32.67916]
[1778152821375,28.86,80885.53,6.3,-0.43023,0.00016,32.67983]
[1778152826410,28.86,80885.314,6.3,-0.43027,0.00016,32.68037]
[1778152831445,28.87,80885.544,6.3,-0.43023,0.00016,32.677]
[1778152836914,28.87,80886.226,6.3,-0.43013,0.00016,32.67575]
[1778152837351,28.87,80886.226,6.3,-0.43013,0.00016,32.67575]
[1778152837396,28.87,80886.226,6.3,-0.43013,0.00016,32.67575]
[1778152839369,28.87,80886.186,6.3,-0.43014,0.00016,32.67587]
[1778152844539,28.88,80889.022,6.3,-0.42968,0.00016,32.67031]
[1778152849574,28.88,80885.81,6.3,-0.43021,0.00016,32.67682]
[1778152854723,28.88,80885.628,6.3,-0.43025,0.00016,32.67726]
[1778152856891,28.88,80885.628,6.3,-0.43025,0.00016,32.6773]
[1778152862060,28.89,80883.448,6.3,-0.43062,0.00016,32.68175]
[1778152867701,28.89,80883.816,6.3,-0.43057,0.00016,32.68115]
[1778152872736,28.9,80880.344,6.3,-0.43114,0.00016,32.68809]
[1778152877771,28.9,80880.532,6.3,-0.43112,0.00016,32.68784]
[1778152882806,28.91,80880.656,6.3,-0.43111,0.00016,32.68772]
[1778152884974,28.91,80881.182,6.3,-0.43102,0.00016,32.68673]
[1778152884987,28.91,80881.182,6.3,-0.43102,0.00016,32.68673]
[1778152890862,28.9,80881.262,6.3,-0.431,0.00016,32.68647]
[1778152891702,28.9,80881.262,6.3,-0.431,0.00016,32.68647]
[1778152892114,28.9,80881.262,6.3,-0.431,0.00016,32.68343]
[1778152892863,28.9,80881.262,6.3,-0.431,0.00016,32.68343]
[1778152893897,28.9,80868.79,6.3,-0.43303,0.00016,32.70739]
[1778152894423,28.9,80868.79,6.3,-0.43303,0.00016,32.70739]
[1778152899439,28.9,80867.046,6.3,-0.43331,0.00016,32.71055]
[1778152904974,28.89,80869.474,6.3,-0.4329,0.00016,32.70583]
[1778152909987,28.89,80873.802,6.3,-0.43219,0.00016,32.69747]
[1778152914992,28.88,80882.1,6.3,-0.43082,0.00016,32.68125]
[1778152915065,28.88,80882.1,6.3,-0.43082,0.00016,32.68125]
[1778152917441,28.88,80884.034,6.3,-0.43051,0.00016,32.67741]
[1778152918654,28.88,80884.034,6.3,-0.4305,0.00016,32.67739]
[1778152918793,28.88,80884.034,6.3,-0.4305,0.00016,32.67739]
[1778152918954,28.88,80884.034,6.3,-0.4305,0.00016,32.67739]
[1778152918988,28.88,80884.034,6.3,-0.4305,0.00016,32.67739]
[1778152920998,28.88,80900.926,6.3,-0.42774,0.00016,32.64318]
[1778152926004,28.88,80897.262,6.3,-0.42834,0.00016,32.65076]
[1778152928888,28.88,80895.486,6.3,-0.42863,0.00016,32.65442]
[1778152928896,28.88,80895.486,6.3,-0.42863,0.00016,32.65442]
[1778152928932,28.88,80895.486,6.3,-0.42864,0.00016,32.65443]
[1778152930008,28.88,80904.214,6.3,-0.42721,0.00016,32.63637]
[1778152935013,28.88,80901.658,6.3,-0.42761,0.00016,32.64151]
[1778152940018,28.87,80899.77,6.3,-0.42791,0.00016,32.64522]
[1778152945023,28.86,80902.688,6.3,-0.42742,0.00016,32.63897]
[1778152950028,28.86,80904.02,6.3,-0.42719,0.00016,32.636]
[1778152955033,28.85,80903.39,6.3,-0.42727,0.00016,32.63412]
[1778152960038,28.85,80902.77,6.3,-0.42736,0.00016,32.63523]
[1778152965043,28.84,80901.098,6.3,-0.42762,0.00016,32.63853]
[1778152970773,28.84,80902.874,6.3,-0.42732,0.00016,32.63465]
[1778152970867,28.84,80902.874,6.3,-0.42732,0.00016,32.63465]
[1778152971388,28.83,80902.874,6.3,-0.42732,0.00016,32.63462]
[1778152971471,28.83,80902.874,6.3,-0.42732,0.00016,32.63462]
[1778152971536,28.83,80902.874,6.3,-0.42732,0.00016,32.63462]
[1778152972050,28.83,80909.89,6.3,-0.42617,0.00016,32.61979]
[1778152972327,28.83,80909.89,6.3,-0.42617,0.00016,32.61979]
[1778152972865,28.83,80909.89,6.3,-0.42617,0.00016,32.61979]
[1778152975031,28.83,80909.89,6.3,-0.42617,0.00016,32.61973]
[1778152975053,28.83,80935.3,6.3,-0.42201,0.00016,32.56382]
[1778152978056,28.83,80944.76,6.3,-0.42046,0.00016,32.54197]
[1778152983856,28.82,80946.29,6.3,-0.4202,0.00016,32.53818]
[1778152985572,28.82,80947.89,6.3,-0.41993,0.00016,32.53435]
[1778152991579,28.81,80946.822,6.3,-0.42009,0.00016,32.53653]
[1778152996614,28.8,80946.934,6.3,-0.42006,0.00016,32.53605]
[1778152997126,28.8,80946.934,6.3,-0.42006,0.00016,32.53605]
[1778152998072,28.8,80946.934,6.3,-0.42006,0.00016,32.53605]
[1778153001563,28.8,80944.986,6.3,-0.42036,0.00016,32.54041]
[1778153001649,28.8,80944.986,6.3,-0.42036,0.00016,32.54037]
[1778153007087,28.8,80944.91,6.3,-0.42038,0.00016,32.54056]
[1778153008322,28.8,80944.91,6.3,-0.42038,0.00016,32.54056]
[1778153009769,28.8,80944.91,6.3,-0.42038,0.00016,32.54057]
[1778153013733,28.8,80952.812,6.3,-0.41908,0.00016,32.51904]
[1778153018769,28.8,80951.842,6.3,-0.41925,0.00016,32.52138]
[1778153024101,28.8,80952.672,6.3,-0.41911,0.00016,32.51947]
[1778153030107,28.8,80953.22,6.3,-0.41903,0.00016,32.51824]
[1778153031570,28.8,80953.34,6.3,-0.41901,0.00016,32.51797]
[1778153031672,28.8,80953.34,6.3,-0.41901,0.00016,32.51797]
[1778153031860,28.81,80953.34,6.3,-0.41901,0.00016,32.51798]
[1778153033014,28.81,80953.34,6.3,-0.41901,0.00016,32.51798]
[1778153034902,28.8,80954.048,6.3,-0.41889,0.00016,32.51623]
[1778153040923,28.8,80958.44,6.3,-0.41816,0.00016,32.50551]
[1778153042411,28.8,80959.712,6.3,-0.41795,0.00016,32.50242]
[1778153042434,28.8,80959.712,6.3,-0.41795,0.00016,32.50242]
[1778153042445,28.8,80959.712,6.3,-0.41795,0.00016,32.50242]
[1778153042895,28.8,80959.712,6.3,-0.41795,0.00016,32.50242]
[1778153045958,28.79,80974.642,6.3,-0.41552,0.00016,32.46578]
[1778153050993,28.79,80974.912,6.3,-0.41547,0.00016,32.46503]
[1778153056028,28.79,80974.234,6.3,-0.41557,0.00016,32.46663]
[1778153056438,28.79,80974.234,6.3,-0.41557,0.00016,32.46663]
[1778153062070,28.79,80972.536,6.3,-0.41584,0.00016,32.47073]
[1778153067105,28.79,80971.598,6.3,-0.41599,0.00016,32.47296]
[1778153067481,28.79,80971.598,6.3,-0.41599,0.00016,32.47296]
[1778153068356,28.79,80971.598,6.3,-0.41599,0.00016,32.47294]
[1778153072546,28.78,80973.524,6.3,-0.41567,0.00016,32.46506]
[1778153075091,28.78,80975.108,6.3,-0.41541,0.00016,32.46108]
[1778153076518,28.78,80978.704,6.3,-0.41482,0.00016,32.45205]
[1778153077537,28.78,80979.474,6.3,-0.41469,0.00016,32.45011]
[1778153079154,28.78,80979.474,6.3,-0.41469,0.00016,32.45009]
[1778153080174,28.78,80987.74,6.3,-0.41335,0.00016,32.42909]
[1778153085179,28.78,80990.23,6.3,-0.41294,0.00016,32.42271]
[1778153090184,28.78,80988.816,6.3,-0.41317,0.00016,32.42636]
[1778153095189,28.78,80987.874,6.3,-0.41333,0.00016,32.42877]
[1778153099243,28.78,80990.686,6.3,-0.41287,0.00016,32.42155]
[1778153101745,28.78,80991.884,6.3,-0.41268,0.00016,32.41846]
[1778153101926,28.78,80991.884,6.3,-0.41268,0.00016,32.41846]
[1778153102077,28.78,80991.884,6.3,-0.41268,0.00016,32.41846]
[1778153102532,28.78,80991.884,6.3,-0.41268,0.00016,32.41847]
[1778153103088,28.78,80991.884,6.3,-0.41268,0.00016,32.41847]
[1778153108202,28.78,80992.118,6.3,-0.41264,0.00016,32.41786]
[1778153113207,28.78,80993.812,6.3,-0.41237,0.00016,32.4135]
[1778153115745,28.78,80994.52,6.3,-0.41225,0.00016,32.41168]
[1778153121215,28.79,80995.898,6.3,-0.41203,0.00016,32.40814]
[1778153126220,28.79,80997.732,6.3,-0.41174,0.00016,32.40341]
[1778153131225,28.79,80999.136,6.3,-0.4115,0.00016,32.39675]
[1778153137254,28.79,81001.006,6.3,-0.41121,0.00016,32.39194]
[1778153142633,28.79,81001.01,6.3,-0.41121,0.00016,32.39202]
[1778153147874,28.79,81002.132,6.3,-0.41103,0.00016,32.38913]
[1778153147895,28.79,81002.132,6.3,-0.41103,0.00016,32.38913]
[1778153147918,28.79,81002.132,6.3,-0.41103,0.00016,32.38913]
[1778153148031,28.79,81002.132,6.3,-0.41103,0.00016,32.38913]
[1778153148133,28.79,81002.132,6.3,-0.41103,0.00016,32.38913]
[1778153148927,28.79,81002.132,6.3,-0.41103,0.00016,32.38915]
[1778153150696,28.79,80992.078,6.3,-0.41267,0.00016,32.41542]
[1778153152234,28.79,80992.078,6.3,-0.41267,0.00016,32.41542]
[1778153152285,28.79,80992.078,6.3,-0.41267,0.00016,32.41542]
[1778153157745,28.79,80984.802,6.3,-0.41385,0.00016,32.43407]
[1778153161805,28.79,80978.17,6.3,-0.41493,0.00016,32.45085]
[1778153164794,28.8,80961.918,6.3,-0.41758,0.00016,32.49099]
[1778153169831,28.8,80961.098,6.3,-0.41772,0.00016,32.49314]
[1778153174991,28.8,80962.564,6.3,-0.41749,0.00016,32.48971]
[1778153181297,28.8,80956.22,6.3,-0.41852,0.00016,32.50493]
[1778153181572,28.8,80956.22,6.3,-0.41852,0.00016,32.50493]
[1778153181915,28.8,80956.22,6.3,-0.41852,0.00016,32.50489]
[1778153182371,28.8,80956.22,6.3,-0.41852,0.00016,32.50489]
[1778153182411,28.8,80956.22,6.3,-0.41852,0.00016,32.50489]
[1778153183471,28.8,80956.22,6.3,-0.41852,0.00016,32.50491]
[1778153184390,28.8,80956.22,6.3,-0.41852,0.00016,32.50492]
[1778153187361,28.8,80952.33,6.3,-0.41916,0.00016,32.5142]
[1778153192992,28.81,80960.294,6.3,-0.41786,0.00016,32.49226]
[1778153195598,28.81,80958.368,6.3,-0.41817,0.00016,32.49692]
[1778153201078,28.81,80954.286,6.3,-0.41884,0.00016,32.50674]
[1778153204071,28.81,80946.446,6.3,-0.42012,0.00016,32.52524]
[1778153209325,28.81,80944.036,6.3,-0.42052,0.00016,32.53085]
[1778153210089,28.81,80944.036,6.3,-0.42052,0.00016,32.53085]
[1778153216155,28.81,80946.788,6.3,-0.42007,0.00016,32.52447]
[1778153221157,28.81,80947.742,6.3,-0.41992,0.00016,32.52226]
[1778153222589,28.81,80947.742,6.3,-0.41992,0.00016,32.52227]
[1778153222841,28.81,80947.742,6.3,-0.41992,0.00016,32.52227]
[1778153225218,28.81,80928.432,6.3,-0.42306,0.00016,32.5664]
[1778153228261,28.81,80927.952,6.3,-0.42314,0.00016,32.56745]
[1778153234281,28.81,80927.244,6.3,-0.42325,0.00016,32.56893]
[1778153239316,28.8,80927.298,6.3,-0.42324,0.00016,32.56874]
[1778153244351,28.8,80925.644,6.3,-0.4235,0.00016,32.57234]
[1778153249366,28.8,80920.536,6.3,-0.42433,0.00016,32.58353]
[1778153254371,28.8,80917.564,6.3,-0.42481,0.00016,32.5869]
[1778153259376,28.79,80925.662,6.3,-0.42348,0.00016,32.56899]
[1778153264381,28.79,80927.052,6.3,-0.42325,0.00016,32.56583]
[1778153269386,28.79,80926.11,6.3,-0.4234,0.00016,32.56786]
[1778153271770,28.79,80926.792,6.3,-0.42328,0.00016,32.56631]
[1778153271771,28.79,80926.792,6.3,-0.42328,0.00016,32.56631]
[1778153273522,28.79,80926.45,6.3,-0.42334,0.00016,32.56705]
[1778153273770,28.79,80926.45,6.3,-0.42334,0.00016,32.56705]
[1778153279396,28.79,80931.444,6.3,-0.42252,0.00016,32.55578]
[1778153279555,28.79,80931.444,6.3,-0.42252,0.00016,32.55578]
[1778153285402,28.79,80931.526,6.3,-0.4225,0.00016,32.55555]
[1778153290407,28.78,80932.306,6.3,-0.42237,0.00016,32.55375]
[1778153295412,28.78,80933.486,6.3,-0.42217,0.00016,32.55104]
[1778153297289,28.78,80935.066,6.3,-0.42192,0.00016,32.54745]
[1778153299416,28.78,80926.88,6.3,-0.42325,0.00016,32.56587]
[1778153302329,28.78,80925.314,6.3,-0.42351,0.00016,32.56933]
[1778153306423,28.78,80917.47,6.3,-0.42479,0.00016,32.58651]
[1778153306806,28.78,80917.47,6.3,-0.42479,0.00016,32.58651]
[1778153308807,28.78,80908.92,6.3,-0.42618,0.00016,32.60487]
[1778153313035,28.77,80905.734,6.3,-0.42669,0.00016,32.60853]
[1778153314111,28.77,80905.734,6.3,-0.42669,0.00016,32.6085]
[1778153319884,28.77,80898.454,6.3,-0.42787,0.00016,32.62353]
[1778153324919,28.76,80896.238,6.3,-0.42822,0.00016,32.62795]
[1778153329954,28.76,80897.364,6.3,-0.42803,0.00016,32.62546]
[1778153334989,28.75,80895.936,6.3,-0.42825,0.00016,32.62824]
[1778153340027,28.74,80895.192,6.3,-0.42836,0.00016,32.6296]
[1778153345062,28.74,80893.086,6.3,-0.42869,0.00016,32.63376]
[1778153350097,28.73,80892.096,6.3,-0.42884,0.00016,32.6356]
[1778153355134,28.73,80887.468,6.3,-0.42959,0.00016,32.64482]
[1778153360169,28.72,80887.198,6.3,-0.42962,0.00016,32.64517]
[1778153365204,28.71,80887.746,6.3,-0.42952,0.00016,32.64388]
[1778153370240,28.71,80886.396,6.3,-0.42973,0.00016,32.64642]
[1778153375275,28.7,80885.324,6.3,-0.42989,0.00016,32.64537]
[1778153380310,28.69,80883.568,6.3,-0.43016,0.00016,32.64871]
[1778153385345,28.69,80882.362,6.3,-0.43035,0.00016,32.65094]
[1778153390380,28.68,80882.858,6.3,-0.43026,0.00016,32.64977]
[1778153395512,28.68,80880.062,6.3,-0.43071,0.00016,32.65519]
[1778153401457,28.67,80879.764,6.3,-0.43074,0.00016,32.65559]
[1778153406492,28.66,80882.918,6.3,-0.43021,0.00016,32.64912]
[1778153411525,28.66,80884.038,6.3,-0.43001,0.00016,32.6467]
[1778153416530,28.65,80883.646,6.3,-0.43007,0.00016,32.64731]
[1778153421535,28.65,80885.128,6.3,-0.42981,0.00016,32.64414]
[1778153426540,28.64,80883.922,6.3,-0.43,0.00017,32.6464]
[1778153431545,28.63,80883.204,6.3,-0.4301,0.00017,32.64466]
[1778153436550,28.63,80884.452,6.3,-0.42988,0.00017,32.64198]
[1778153441555,28.62,80882.574,6.3,-0.43018,0.00017,32.6456]
[1778153446560,28.62,80883.176,6.3,-0.43007,0.00017,32.64422]
[1778153451566,28.61,80882.612,6.3,-0.43015,0.00017,32.64519]
[1778153456571,28.61,80883.37,6.3,-0.43001,0.00017,32.6435]
[1778153461575,28.6,80887.292,6.3,-0.42936,0.00017,32.63539]
[1778153466580,28.6,80888.902,6.3,-0.42908,0.00017,32.63195]
[1778153471587,28.59,80888.19,6.3,-0.42919,0.00017,32.63326]
[1778153476592,28.59,80887.976,6.3,-0.42921,0.00017,32.63354]
[1778153481831,28.58,80887.942,6.3,-0.42921,0.00017,32.63347]
[1778153483037,28.58,80902.524,6.3,-0.4268,0.00017,32.60298]
[1778153486058,28.58,80910.172,6.3,-0.42553,0.00016,32.58649]
[1778153491093,28.58,80917.388,6.3,-0.42433,0.00016,32.56761]
[1778153492866,28.58,80921.12,6.3,-0.42372,0.00016,32.55931]
[1778153498143,28.58,80927.458,6.3,-0.42268,0.00016,32.54505]
[1778153503181,28.58,80931.51,6.3,-0.42201,0.00016,32.53584]
[1778153506163,28.58,80933.27,6.3,-0.42172,0.00016,32.53182]
[1778153506443,28.58,80933.27,6.3,-0.42172,0.00016,32.53182]
[1778153507622,28.58,80933.27,6.3,-0.42172,0.00016,32.53183]
[1778153509179,28.58,80938.266,6.3,-0.4209,0.00016,32.5203]
[1778153511237,28.58,80954.538,6.3,-0.41823,0.00016,32.48177]
[1778153514259,28.59,80946.094,6.3,-0.41962,0.00016,32.50207]
[1778153519295,28.59,80950.8,6.3,-0.41886,0.00016,32.49097]
[1778153524631,28.59,80950.994,6.3,-0.41883,0.00016,32.49062]
[1778153530372,28.6,80945.19,6.3,-0.4198,0.00016,32.50461]
[1778153533306,28.6,80946.156,6.3,-0.41964,0.00016,32.50236]
[1778153537453,28.6,80950.81,6.3,-0.41888,0.00016,32.49138]
[1778153543464,28.6,80953.866,6.3,-0.41839,0.00016,32.48425]
[1778153548499,28.61,80954.526,6.3,-0.41829,0.00016,32.48281]
[1778153553669,28.61,80955.23,6.3,-0.41818,0.00016,32.47824]
[1778153559576,28.62,80956.102,6.3,-0.41805,0.00016,32.47632]
[1778153563735,28.62,80956.438,6.3,-0.418,0.00016,32.47564]
[1778153565474,28.62,80956.438,6.3,-0.418,0.00016,32.47567]
[1778153569555,28.62,80954.136,6.3,-0.41839,0.00016,32.48135]
[1778153574681,28.63,80957.844,6.3,-0.41779,0.00016,32.47257]
[1778153579696,28.63,80957.748,6.3,-0.41782,0.00016,32.47297]
[1778153584701,28.64,80957.548,6.3,-0.41786,0.00016,32.47362]
[1778153584705,28.64,80957.548,6.3,-0.41786,0.00016,32.47362]
[1778153590707,28.64,80963.592,6.3,-0.41688,0.00016,32.45907]
[1778153595712,28.65,80964.38,6.3,-0.41676,0.00016,32.45734]
[1778153595716,28.65,80964.38,6.3,-0.41676,0.00016,32.45734]
[1778153601718,28.65,80963.874,6.3,-0.41686,0.00016,32.45882]
[1778153604603,28.65,80965.184,6.3,-0.41665,0.00016,32.45568]
[1778153605256,28.65,80965.184,6.3,-0.41665,0.00016,32.45572]
[1778153610727,28.66,80969.324,6.3,-0.41599,0.00016,32.44575]
[1778153612783,28.66,80963.904,6.3,-0.41688,0.00016,32.45619]
[1778153618735,28.67,80956.092,6.3,-0.41817,0.00016,32.47539]
[1778153623740,28.67,80957.644,6.3,-0.41792,0.00016,32.47179]
[1778153624497,28.67,80957.644,6.3,-0.41792,0.00016,32.47179]
[1778153629444,28.67,80956.76,6.3,-0.41807,0.00016,32.47407]
[1778153634751,28.68,80957.238,6.3,-0.41801,0.00016,32.47309]
[1778153639757,28.68,80957.258,6.3,-0.41801,0.00016,32.47319]
[1778153641245,28.68,80957.556,6.3,-0.41796,0.00016,32.47249]
[1778153644176,28.69,80967.848,6.3,-0.41629,0.00016,32.44746]
[1778153649767,28.69,80966.166,6.3,-0.41657,0.00016,32.45181]
[1778153652082,28.69,80965.822,6.3,-0.41664,0.00016,32.45274]
[1778153652232,28.69,80965.822,6.3,-0.41664,0.00016,32.45278]
[1778153655098,28.69,80966.49,6.3,-0.41653,0.00016,32.4512]
[1778153657580,28.7,80967.394,6.3,-0.41639,0.00016,32.44904]
[1778153658274,28.7,80977.52,6.3,-0.41474,0.00016,32.42379]
[1778153662043,28.7,80975.842,6.3,-0.41501,0.00016,32.42809]
[1778153666812,28.7,80973.876,6.3,-0.41534,0.00016,32.43315]
[1778153668471,28.7,80973.876,6.3,-0.41534,0.00016,32.43317]
[1778153673944,28.71,80972.276,6.3,-0.41561,0.00016,32.4343]
[1778153678788,28.71,80967.114,6.3,-0.41646,0.00016,32.44723]
[1778153684456,28.71,80966.076,6.3,-0.41663,0.00016,32.44988]
[1778153689491,28.71,80966.636,6.3,-0.41654,0.00016,32.44842]
[1778153694526,28.71,80965.63,6.3,-0.4167,0.00016,32.45082]
[1778153699562,28.7,80965.846,6.3,-0.41666,0.00016,32.45021]
[1778153704597,28.7,80965.176,6.3,-0.41676,0.00016,32.45177]
[1778153709632,28.7,80965.874,6.3,-0.41664,0.00016,32.44997]
[1778153714667,28.7,80966.028,6.3,-0.41661,0.00016,32.44951]
[1778153718057,28.7,80965.586,6.3,-0.41668,0.00016,32.45055]
[1778153718064,28.7,80965.586,6.3,-0.41668,0.00016,32.45055]
[1778153723730,28.7,80969.48,6.3,-0.41604,0.00016,32.44086]
[1778153725007,28.7,80969.61,6.3,-0.41602,0.00016,32.44053]
[1778153725552,28.7,80969.61,6.3,-0.41602,0.00016,32.44053]
[1778153728298,28.7,80970.564,6.3,-0.41586,0.00016,32.43813]
[1778153728452,28.7,80970.564,6.3,-0.41586,0.00016,32.43813]
[1778153730020,28.69,80963.53,6.3,-0.41701,0.00016,32.45545]
[1778153735814,28.69,80959.336,6.3,-0.41768,0.00016,32.46251]
[1778153739501,28.69,80959.894,6.3,-0.41759,0.00016,32.4611]
[1778153739842,28.69,80959.894,6.3,-0.41759,0.00016,32.46107]
[1778153744862,28.69,80958.672,6.3,-0.4178,0.00016,32.46419]
[1778153749867,28.7,80959.142,6.3,-0.41773,0.00016,32.4632]
[1778153754872,28.7,80959.626,6.3,-0.41766,0.00016,32.46218]
[1778153759877,28.7,80960.092,6.3,-0.41759,0.00016,32.4612]
[1778153764882,28.71,80959.314,6.3,-0.41773,0.00016,32.46324]
[1778153769888,28.71,80959.912,6.3,-0.41764,0.00016,32.46194]
[1778153774893,28.71,80960.096,6.3,-0.41761,0.00016,32.46164]
[1778153779898,28.72,80960.068,6.3,-0.41763,0.00016,32.46185]
[1778153784903,28.72,80960.008,6.3,-0.41765,0.00016,32.46215]
[1778153790909,28.73,80959.786,6.3,-0.41769,0.00016,32.46285]
[1778153796235,28.73,80960.154,6.3,-0.41763,0.00016,32.45907]
[1778153802921,28.73,80960.474,6.3,-0.41759,0.00016,32.4585]
[1778153808319,28.74,80960.06,6.3,-0.41767,0.00016,32.45967]
[1778153813932,28.74,80960.576,6.3,-0.41759,0.00016,32.45856]
[1778153816227,28.74,80960.568,6.3,-0.4176,0.00016,32.45863]
[1778153816384,28.74,80960.568,6.3,-0.4176,0.00016,32.45863]
[1778153819399,28.74,80945.63,6.3,-0.42005,0.00016,32.49431]
[1778153824466,28.74,80938.542,6.3,-0.42121,0.00016,32.5108]
[1778153829948,28.74,80933.47,6.3,-0.42204,0.00016,32.52241]
[1778153835426,28.74,80930.496,6.3,-0.42252,0.00016,32.52913]
[1778153841585,28.74,80923.79,6.3,-0.42362,0.00016,32.5441]
[1778153846965,28.74,80920.616,6.3,-0.42413,0.00016,32.55106]
[1778153851970,28.74,80918.812,6.3,-0.42442,0.00016,32.55193]
[1778153857697,28.74,80919.584,6.3,-0.42429,0.00016,32.55015]
[1778153859481,28.74,80918.988,6.3,-0.42439,0.00016,32.55144]
[1778153863257,28.73,80925.996,6.3,-0.42323,0.00016,32.53587]
[1778153868774,28.73,80931.306,6.3,-0.42236,0.00016,32.52389]
[1778153873992,28.73,80932.118,6.3,-0.42223,0.00016,32.52204]
[1778153879851,28.73,80932.734,6.3,-0.42213,0.00016,32.52063]
[1778153880913,28.73,80932.734,6.3,-0.42213,0.00016,32.52063]
[1778153883913,28.73,80933.61,6.3,-0.42198,0.00016,32.51863]
[1778153885541,28.73,80933.722,6.3,-0.42196,0.00016,32.51838]
[1778153889924,28.73,80946.86,6.3,-0.41981,0.00016,32.48798]
[1778153894959,28.74,80948.42,6.3,-0.41956,0.00016,32.48438]
[1778153898987,28.74,80956.546,6.3,-0.41824,0.00016,32.4651]
[1778153899021,28.74,80956.546,6.3,-0.41824,0.00016,32.4651]
[1778153905026,28.74,80957.632,6.3,-0.41807,0.00016,32.46263]
[1778153910031,28.74,80955.984,6.3,-0.41835,0.00016,32.46671]
[1778153910881,28.74,80955.984,6.3,-0.41835,0.00016,32.46671]
[1778153910981,28.74,80955.984,6.3,-0.41835,0.00016,32.46674]
[1778153912958,28.75,80956.362,6.3,-0.41828,0.00016,32.46284]
[1778153916844,28.75,80957.002,6.3,-0.41819,0.00016,32.46148]
[1778153922043,28.76,80958.134,6.3,-0.41802,0.00016,32.45902]
[1778153927047,28.76,80959.23,6.3,-0.41785,0.00016,32.45659]
[1778153932052,28.77,80963.492,6.3,-0.41717,0.00016,32.44643]
[1778153937057,28.77,80958.12,6.3,-0.41805,0.00016,32.45965]
[1778153940928,28.77,80955.06,6.3,-0.41856,0.00016,32.46704]
[1778153940983,28.77,80955.06,6.3,-0.41856,0.00016,32.467]
[1778153944139,28.77,80952.96,6.3,-0.4189,0.00016,32.47206]
[1778153949887,28.77,80953.604,6.3,-0.4188,0.00016,32.47062]
[1778153952072,28.78,80962.014,6.3,-0.41743,0.00016,32.45046]
[1778153957077,28.78,80965.476,6.3,-0.41688,0.00016,32.44218]
[1778153957367,28.78,80965.476,6.3,-0.41688,0.00016,32.44218]
[1778153963082,28.78,80968.946,6.3,-0.41632,0.00016,32.43386]
[1778153968087,28.79,80968.684,6.3,-0.41637,0.00016,32.43468]
[1778153968490,28.79,80968.684,6.3,-0.41637,0.00016,32.43468]
[1778153970275,28.79,80968.594,6.3,-0.41639,0.00016,32.43497]
[1778153970877,28.79,80968.594,6.3,-0.41639,0.00016,32.43497]
[1778153970978,28.79,80968.594,6.3,-0.41639,0.00016,32.43501]
[1778153976531,28.79,80971.37,6.3,-0.41594,0.00016,32.42526]
[1778153981566,28.8,80970.156,6.3,-0.41615,0.00016,32.42837]
[1778153982294,28.8,80970.156,6.3,-0.41615,0.00016,32.42837]
[1778153984006,28.8,80970.156,6.3,-0.41615,0.00016,32.4284]
[1778153984767,28.8,80970.156,6.3,-0.41615,0.00016,32.42841]
[1778153984778,28.8,80970.156,6.3,-0.41615,0.00016,32.42843]
[1778153986601,28.8,80977.866,6.3,-0.41489,0.00016,32.40917]
[1778153991636,28.79,80978.412,6.3,-0.41479,0.00016,32.40761]
[1778153997116,28.79,80977.082,6.3,-0.415,0.00016,32.41075]
[1778154003121,28.78,80974.744,6.3,-0.41537,0.00016,32.41637]
[1778154009126,28.78,80973.212,6.3,-0.4156,0.00016,32.41994]
[1778154014131,28.77,80972.392,6.3,-0.41572,0.00016,32.42178]
[1778154019838,28.77,80971.594,6.3,-0.41584,0.00016,32.42351]
[1778154020456,28.77,80971.594,6.3,-0.41584,0.00016,32.42351]
[1778154026143,28.76,80971.834,6.3,-0.41579,0.00016,32.42267]
[1778154026942,28.76,80971.834,6.3,-0.41579,0.00016,32.42267]
[1778154032149,28.76,80976.194,6.3,-0.41506,0.00016,32.40851]
[1778154037964,28.75,80977.912,6.3,-0.41476,0.00016,32.40399]
[1778154044161,28.75,80981.162,6.3,-0.41422,0.00016,32.39559]
[1778154049166,28.74,80982.274,6.3,-0.41403,0.00016,32.39262]
[1778154049373,28.74,80982.274,6.3,-0.41403,0.00016,32.39262]
[1778154053035,28.74,80982.986,6.3,-0.41391,0.00016,32.39072]
[1778154053072,28.74,80982.986,6.3,-0.41391,0.00016,32.39072]
[1778154053157,28.74,80982.986,6.3,-0.41391,0.00016,32.39069]
[1778154054604,28.74,80982.986,6.3,-0.41391,0.00016,32.39071]
[1778154054640,28.74,80982.986,6.3,-0.41391,0.00016,32.39071]
[1778154054645,28.74,80982.986,6.3,-0.41391,0.00016,32.39071]
[1778154054667,28.74,80982.986,6.3,-0.41391,0.00016,32.39071]
[1778154055083,28.74,80982.986,6.3,-0.41391,0.00016,32.39073]
[1778154057699,28.74,80981.584,6.3,-0.41414,0.00016,32.3942]
[1778154057803,28.74,80981.584,6.3,-0.41414,0.00016,32.3942]
[1778154058998,28.74,80981.584,6.3,-0.41414,0.00016,32.39415]
[1778154059034,28.74,80981.584,6.3,-0.41414,0.00016,32.39415]
[1778154064100,28.73,80988.152,6.3,-0.41305,0.00016,32.37712]
[1778154070188,28.73,80990.818,6.3,-0.4126,0.00016,32.36996]
[1778154070194,28.73,80990.818,6.3,-0.4126,0.00016,32.36996]
[1778154076196,28.72,80993.866,6.3,-0.41209,0.00016,32.36182]
[1778154076640,28.72,80993.866,6.3,-0.41209,0.00016,32.36182]
[1778154080856,28.72,80991.072,8.0,-0.41254,0.00016,32.36895]
[1778154080858,28.72,80991.072,8.0,-0.41254,0.00016,32.36895]
[1778154080864,28.72,80991.072,8.0,-0.41254,0.00016,32.36895]
[1778154080956,28.72,80991.072,8.0,-0.41254,0.00016,32.36891]
[1778154083839,28.72,80989.298,8.0,-0.41283,0.00016,32.37353]
[1778154086493,28.72,80988.672,8.0,-0.41293,0.00016,32.37518]
[1778154092212,28.72,80988.6,8.0,-0.41294,0.00016,32.37238]
[1778154097217,28.72,80990.762,8.0,-0.41259,0.00016,32.36684]
[1778154102222,28.73,80994.88,8.0,-0.41193,0.00016,32.3562]
[1778154103197,28.73,80994.88,8.0,-0.41193,0.00016,32.3562]
[1778154105798,28.73,81000.106,8.0,-0.41108,0.00016,32.34252]
[1778154108228,28.73,81008.596,8.0,-0.4097,0.00016,32.31997]
[1778154109251,28.73,81009.478,8.0,-0.40956,0.00016,32.31764]
[1778154110230,28.73,81010.578,8.0,-0.40938,0.00016,32.31468]
[1778154114601,28.73,81007.544,8.0,-0.40988,0.00016,32.32287]
[1778154115235,28.73,81007.418,8.0,-0.4099,0.00016,32.32321]
[1778154120240,28.73,81001.188,8.0,-0.41092,0.00016,32.33995]
[1778154125245,28.74,81002.544,8.0,-0.41071,0.00016,32.33649]
[1778154130250,28.74,81001.48,8.0,-0.41089,0.00016,32.33945]
[1778154135255,28.74,80999.106,8.0,-0.41128,0.00016,32.34585]
[1778154140048,28.74,80997.186,8.0,-0.4116,0.00016,32.35098]
[1778154143970,28.74,80992.634,8.0,-0.41234,0.00016,32.36294]
[1778154144408,28.74,80992.634,8.0,-0.41234,0.00016,32.36295]
[1778154149744,28.75,80998.768,8.0,-0.41135,0.00016,32.34701]
[1778154154779,28.75,80999.836,8.0,-0.41117,0.00016,32.34126]
[1778154159814,28.75,81001.128,8.0,-0.41097,0.00016,32.33797]
[1778154165285,28.75,81001.334,8.0,-0.41094,0.00016,32.33755]
[1778154170891,28.76,81003.9,8.0,-0.41053,0.00016,32.3309]
[1778154175926,28.76,81006.764,8.0,-0.41008,0.00016,32.32342]
[1778154180961,28.76,81006.076,8.0,-0.4102,0.00016,32.32541]
[1778154185996,28.77,81007.416,8.0,-0.40999,0.00016,32.32199]
[1778154191032,28.77,81007.776,8.0,-0.40994,0.00016,32.32119]
[1778154196067,28.77,81008.43,8.0,-0.40984,0.00016,32.3196]
[1778154201102,28.78,81008.832,8.0,-0.40978,0.00016,32.31868]
[1778154206137,28.78,81009.05,8.0,-0.40976,0.00016,32.31826]
[1778154208370,28.78,81008.842,8.0,-0.40979,0.00016,32.31889]
[1778154208402,28.78,81008.842,8.0,-0.40979,0.00016,32.31889]
[1778154208425,28.78,81008.842,8.0,-0.40979,0.00016,32.31889]
[1778154208823,28.78,81008.842,8.0,-0.40979,0.00016,32.31889]
[1778154209011,28.78,81008.842,8.0,-0.40979,0.00016,32.31889]
[1778154209255,28.78,81008.842,8.0,-0.40979,0.00016,32.31889]
[1778154212179,28.78,80999.068,8.0,-0.41138,0.00016,32.34188]
[1778154217214,28.79,81000.974,8.0,-0.41108,0.00016,32.33697]
[1778154221314,28.79,81001.21,8.0,-0.41104,0.00016,32.33641]
[1778154221381,28.79,81001.72,8.0,-0.41096,0.00016,32.33508]
[1778154224764,28.79,81000.568,8.0,-0.41115,0.00016,32.33818]
[1778154230362,28.79,80993.152,8.0,-0.41236,0.00016,32.35766]
[1778154235344,28.79,80990.34,8.0,-0.41282,0.00016,32.36497]
[1778154241013,28.79,80990.3,8.0,-0.41283,0.00016,32.36511]
[1778154241083,28.79,80990.3,8.0,-0.41283,0.00016,32.36511]
[1778154246379,28.79,80988.688,8.0,-0.41309,0.00016,32.3693]
[1778154251384,28.79,80987.842,8.0,-0.41323,0.00016,32.37149]
[1778154256389,28.79,80985.294,8.0,-0.41365,0.00016,32.37802]
[1778154261394,28.79,80983.034,8.0,-0.41402,0.00016,32.3838]
[1778154265690,28.79,80980.51,8.0,-0.41443,0.00016,32.39022]
[1778154271404,28.8,80975.984,8.0,-0.41516,0.00016,32.39864]
[1778154275240,28.8,80975.734,8.0,-0.41521,0.00016,32.39931]
[1778154275435,28.8,80975.734,8.0,-0.41521,0.00016,32.39933]
[1778154281414,28.8,80970.046,8.0,-0.41614,0.00016,32.4136]
[1778154282421,28.8,80969.98,8.0,-0.41616,0.00016,32.41379]
[1778154288421,28.8,80972.518,8.0,-0.41575,0.00016,32.40762]
[1778154293427,28.81,80968.662,8.0,-0.41638,0.00016,32.41728]
[1778154298432,28.81,80968.22,8.0,-0.41646,0.00016,32.4185]
[1778154303437,28.81,80967.172,8.0,-0.41664,0.00016,32.4212]
[1778154308442,28.82,80967.488,8.0,-0.4166,0.00016,32.42056]
[1778154309519,28.82,80967.356,8.0,-0.41662,0.00016,32.42091]
[1778154315902,28.82,80966.66,8.0,-0.41675,0.00016,32.42281]
[1778154316526,28.82,80966.66,8.0,-0.41675,0.00016,32.42281]
[1778154316548,28.82,80966.66,8.0,-0.41675,0.00016,32.42281]
[1778154321944,28.82,80967.126,8.0,-0.41668,0.00016,32.42183]
[1778154322810,28.82,80967.126,8.0,-0.41668,0.00016,32.42183]
[1778154329462,28.83,80966.008,8.0,-0.41687,0.00016,32.42476]
[1778154335035,28.83,80965.988,8.0,-0.41688,0.00016,32.42193]
[1778154336922,28.83,80966.47,8.0,-0.4168,0.00016,32.42078]
[1778154342085,28.84,80966.86,8.0,-0.41675,0.00016,32.41999]
[1778154342815,28.84,80966.86,8.0,-0.41675,0.00016,32.41999]
[1778154348128,28.84,80965.446,8.0,-0.41699,0.00016,32.4236]
[1778154353486,28.84,80968.058,8.0,-0.41657,0.00016,32.41735]
[1778154356446,28.85,80968.622,8.0,-0.41648,0.00016,32.41601]
[1778154362495,28.85,80973.636,8.0,-0.41567,0.00016,32.40378]
[1778154368273,28.85,80974.278,8.0,-0.41557,0.00016,32.40228]
[1778154370821,28.85,80974.334,8.0,-0.41556,0.00016,32.40217]
[1778154376333,28.85,80972.768,8.0,-0.41582,0.00016,32.40615]
[1778154381368,28.86,80973.872,8.0,-0.41565,0.00016,32.40349]
[1778154385287,28.86,80972.912,8.0,-0.41581,0.00016,32.40591]
[1778154385559,28.86,80972.912,8.0,-0.41581,0.00016,32.40593]
[1778154388419,28.86,80964.08,8.0,-0.41725,0.00016,32.42764]
[1778154393454,28.86,80966.392,8.0,-0.41688,0.00016,32.4191]
[1778154398489,28.86,80965.564,8.0,-0.41702,0.00016,32.42124]
[1778154403524,28.87,80968.356,8.0,-0.41657,0.00016,32.41454]
[1778154408541,28.87,80968.7,8.0,-0.41652,0.00016,32.4138]
[1778154413546,28.87,80970.42,8.0,-0.41624,0.00016,32.40968]
[1778154418551,28.87,80970.296,8.0,-0.41627,0.00016,32.41007]
[1778154418607,28.87,80970.296,8.0,-0.41627,0.00016,32.41007]
[1778154428561,28.88,80968.978,8.0,-0.4165,0.00016,32.4135]
[1778154433566,28.88,80969.942,8.0,-0.41634,0.00016,32.41123]
[1778154438570,28.88,80967.076,8.0,-0.41682,0.00016,32.41834]
[1778154443575,28.89,80965.538,8.0,-0.41707,0.00016,32.4222]
[1778154448580,28.89,80962.722,8.0,-0.41754,0.00016,32.42914]
[1778154448919,28.89,80962.722,8.0,-0.41754,0.00016,32.42914]
[1778154449416,28.89,80962.722,8.0,-0.41754,0.00016,32.42914]
[1778154449499,28.89,80962.722,8.0,-0.41754,0.00016,32.42914]
[1778154449551,28.89,80962.722,8.0,-0.41754,0.00016,32.42914]
[1778154449581,28.89,80961.248,8.0,-0.41778,0.00016,32.43272]
[1778154454587,28.89,80955.728,8.0,-0.41867,0.00016,32.44293]
[1778154459592,28.89,80956.134,8.0,-0.41861,0.00016,32.44203]
[1778154464597,28.89,80957.25,8.0,-0.41843,0.00016,32.43944]
[1778154469601,28.9,80957.64,8.0,-0.41838,0.00016,32.43858]
[1778154475607,28.9,80956.896,8.0,-0.4185,0.00016,32.44043]
[1778154481070,28.9,80956.904,8.0,-0.4185,0.00016,32.44048]
[1778154484174,28.9,80957.114,8.0,-0.41847,0.00016,32.44001]
[1778154486656,28.9,80957.114,8.0,-0.41847,0.00016,32.44005]
[1778154490622,28.9,80951.6,8.0,-0.41937,0.00016,32.45312]
[1778154496175,28.9,80950.968,8.0,-0.41948,0.00016,32.45464]
[1778154501636,28.9,80949.052,8.0,-0.41979,0.00016,32.45915]
[1778154503584,28.9,80949.052,8.0,-0.41979,0.00016,32.45915]
[1778154503842,28.9,80949.018,8.0,-0.4198,0.00016,32.45924]
[1778154504812,28.9,80949.018,8.0,-0.4198,0.00016,32.45924]
[1778154504914,28.9,80949.018,8.0,-0.4198,0.00016,32.45924]
[1778154504988,28.9,80949.018,8.0,-0.4198,0.00016,32.45924]
[1778154505239,28.9,80949.018,8.0,-0.4198,0.00016,32.45928]
[1778154506246,28.9,80933.854,8.0,-0.42227,0.00016,32.4941]
[1778154508260,28.91,80925.034,8.0,-0.42371,0.00016,32.51381]
[1778154511646,28.91,80938.626,8.0,-0.4215,0.00016,32.48042]
[1778154512843,28.91,80938.626,8.0,-0.4215,0.00016,32.48046]
[1778154519346,28.92,80940.242,8.0,-0.42125,0.00016,32.47701]
[1778154522362,28.92,80932.294,8.0,-0.42256,0.00016,32.49515]
[1778154527398,28.92,80930.24,8.0,-0.4229,0.00016,32.49989]
[1778154529592,28.93,80930.204,8.0,-0.42291,0.00016,32.5]
[1778154535453,28.93,80926.478,8.0,-0.42353,0.00016,32.50845]
[1778154540488,28.93,80923.39,8.0,-0.42404,0.00016,32.51536]
[1778154545523,28.94,80924.124,8.0,-0.42392,0.00016,32.51385]
[1778154550558,28.94,80923.226,8.0,-0.42408,0.00016,32.51593]
[1778154555593,28.94,80930.472,8.0,-0.4229,0.00016,32.50006]
[1778154560628,28.95,80931.112,8.0,-0.42281,0.00016,32.49877]
[1778154565663,28.95,80931.254,8.0,-0.42279,0.00016,32.4986]
[1778154569691,28.95,80921.668,8.0,-0.42436,0.00016,32.51982]
[1778154574707,28.96,80915.51,8.0,-0.42536,0.00016,32.53017]
[1778154579711,28.96,80914.282,8.0,-0.42557,0.00016,32.53286]
[1778154581613,28.96,80914.282,8.0,-0.42557,0.00016,32.53286]
[1778154582434,28.96,80914.282,8.0,-0.42557,0.00016,32.53288]
[1778154583715,28.96,80902.14,8.0,-0.42755,0.00016,32.55845]
[1778154587883,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154587962,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154587979,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154588155,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154588167,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154588218,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154588431,28.96,80896.356,8.0,-0.4285,0.00016,32.57038]
[1778154589648,28.96,80896.356,8.0,-0.4285,0.00016,32.57039]
[1778154589722,28.96,80881.638,8.0,-0.43091,0.00016,32.59984]
[1778154590876,28.96,80880.618,8.0,-0.43107,0.00016,32.60186]
[1778154591036,28.96,80880.618,8.0,-0.43107,0.00016,32.60186]
[1778154593717,28.96,80880.008,8.0,-0.43118,0.00016,32.6031]
[1778154593732,28.96,80880.448,8.0,-0.43111,0.00016,32.60227]
[1778154593810,28.96,80880.448,8.0,-0.43111,0.00016,32.60227]
[1778154593857,28.96,80880.448,8.0,-0.43111,0.00016,32.60227]
[1778154594102,28.96,80880.448,8.0,-0.43111,0.00016,32.60227]
[1778154594882,28.97,80880.448,8.0,-0.43111,0.00016,32.60229]
[1778154595161,28.97,80880.448,8.0,-0.43111,0.00016,32.60229]
[1778154596729,28.96,80860.84,8.0,-0.43432,0.00016,32.63945]
[1778154599355,28.96,80860.88,8.0,-0.43431,0.00016,32.63933]
[1778154599619,28.96,80860.88,8.0,-0.43431,0.00016,32.63933]
[1778154599718,28.96,80860.88,8.0,-0.4343,0.00016,32.6393]
[1778154599755,28.96,80860.88,8.0,-0.4343,0.00016,32.6393]
[1778154600468,28.96,80860.88,8.0,-0.4343,0.00016,32.6393]
[1778154601431,28.96,80860.88,8.0,-0.4343,0.00016,32.63931]
[1778154602133,28.96,80860.88,8.0,-0.4343,0.00016,32.6393]
[1778154603655,28.96,80859.022,8.0,-0.43461,0.00016,32.64272]
[1778154606636,28.96,80859.614,8.0,-0.43451,0.00016,32.64164]
[1778154611745,28.96,80867.902,8.0,-0.43316,0.00016,32.62626]
[1778154614748,28.96,80877.234,8.0,-0.43163,0.00016,32.60849]
[1778154615620,28.96,80877.234,8.0,-0.43163,0.00016,32.60849]
[1778154621062,28.97,80878.06,8.0,-0.4315,0.00016,32.60697]
[1778154626764,28.97,80878.78,8.0,-0.43139,0.00016,32.60569]
[1778154629622,28.97,80879.25,8.0,-0.43132,0.00016,32.60481]
[1778154629723,28.97,80879.25,8.0,-0.43132,0.00016,32.60482]
[1778154634064,28.97,80879.138,8.0,-0.43134,0.00016,32.60208]
[1778154635607,28.97,80877.454,8.0,-0.43161,0.00016,32.60532]
[1778154635625,28.97,80877.454,8.0,-0.43161,0.00016,32.60532]
[1778154637438,28.97,80875.674,8.0,-0.4319,0.00016,32.60871]
[1778154637539,28.97,80875.674,8.0,-0.4319,0.00016,32.60869]
[1778154638055,28.97,80875.674,8.0,-0.4319,0.00016,32.60869]
[1778154638778,28.97,80862.886,8.0,-0.43399,0.00016,32.63285]
[1778154639596,28.97,80862.886,8.0,-0.43399,0.00016,32.63285]
[1778154639664,28.97,80862.886,8.0,-0.43399,0.00016,32.63285]
[1778154640481,28.97,80862.886,8.0,-0.43399,0.00016,32.63285]
[1778154642782,28.97,80854.538,8.0,-0.43536,0.00016,32.64814]
[1778154642905,28.97,80854.538,8.0,-0.43536,0.00016,32.64814]
[1778154646322,28.97,80854.646,8.0,-0.43534,0.00016,32.64794]
[1778154649112,28.97,80849.228,8.0,-0.43623,0.00016,32.65765]
[1778154649924,28.97,80849.228,8.0,-0.43623,0.00016,32.65764]
[1778154651791,28.97,80835.828,8.0,-0.43842,0.00016,32.68086]
[1778154655832,28.95,80834.246,8.0,-0.43865,0.00016,32.68325]
[1778154656139,28.95,80834.246,8.0,-0.43865,0.00016,32.68325]
[1778154656249,28.95,80834.246,8.0,-0.43865,0.00016,32.68325]
[1778154656251,28.95,80834.246,8.0,-0.43865,0.00016,32.68325]
[1778154656313,28.95,80834.246,8.0,-0.43865,0.00016,32.68325]
[1778154656563,28.95,80834.246,8.0,-0.43865,0.00016,32.68325]
[1778154656797,28.96,80829.032,8.0,-0.43952,0.00016,32.69213]
[1778154656892,28.96,80829.032,8.0,-0.43952,0.00016,32.69213]
[1778154656944,28.96,80829.032,8.0,-0.43952,0.00016,32.69213]
[1778154657979,28.96,80829.032,8.0,-0.43953,0.00016,32.69224]
[1778154659200,28.97,80829.032,8.0,-0.43954,0.00016,32.69242]
[1778154659406,28.97,80829.032,8.0,-0.43954,0.00016,32.69242]
[1778154660337,28.97,80804.652,8.0,-0.44354,0.00016,32.73134]
[1778154661401,28.97,80804.652,8.0,-0.44354,0.00016,32.73134]
[1778154662403,28.97,80804.652,8.0,-0.44354,0.00016,32.73133]
[1778154664603,28.97,80811.732,8.0,-0.44237,0.00016,32.72032]
[1778154665806,28.96,80804.388,8.0,-0.44358,0.00016,32.73164]
[1778154666188,28.96,80804.388,8.0,-0.44358,0.00016,32.73164]
[1778154667531,28.96,80804.388,8.0,-0.44357,0.00016,32.73159]
[1778154667561,28.96,80804.388,8.0,-0.44357,0.00016,32.73159]
[1778154672995,28.94,80798.132,8.0,-0.44457,0.00016,32.74071]
[1778154676453,28.92,80787.154,8.0,-0.44636,0.00016,32.75656]
[1778154681488,28.92,80793.918,8.0,-0.44524,0.00016,32.74667]
[1778154682313,28.92,80793.918,8.0,-0.44524,0.00016,32.74667]
[1778154682346,28.92,80793.918,8.0,-0.44524,0.00016,32.74667]
[1778154683317,28.92,80793.918,8.0,-0.44524,0.00016,32.74667]
[1778154684515,28.92,80802.82,8.0,-0.44377,0.00016,32.7333]
[1778154686475,28.92,80806.104,8.0,-0.44323,0.00016,32.72826]
[1778154688968,28.92,80810.616,8.0,-0.44249,0.00016,32.72124]
[1778154689183,28.92,80810.616,8.0,-0.44249,0.00016,32.72124]
[1778154691564,28.92,80818.052,8.0,-0.44126,0.00016,32.70641]
[1778154694427,28.92,80820.884,8.0,-0.44079,0.00016,32.70183]
[1778154694892,28.92,80820.884,8.0,-0.4408,0.00016,32.70184]
[1778154699198,28.92,80826.734,8.0,-0.43984,0.00016,32.69227]
[1778154699622,28.92,80826.734,8.0,-0.43984,0.00016,32.69228]
[1778154700267,28.92,80826.734,8.0,-0.43984,0.00016,32.69228]
[1778154702317,28.92,80825.256,8.0,-0.44008,0.00016,32.69473]
[1778154703320,28.93,80826.152,8.0,-0.43993,0.00016,32.69325]
[1778154705664,28.92,80810.26,8.0,-0.44255,0.00016,32.71885]
[1778154710700,28.92,80812.882,8.0,-0.44211,0.00016,32.7147]
[1778154715734,28.92,80812.178,8.0,-0.44223,0.00016,32.71578]
[1778154720769,28.92,80812.486,8.0,-0.44218,0.00016,32.71527]
[1778154722227,28.92,80812.092,8.0,-0.44224,0.00016,32.71589]
[1778154725806,28.92,80825.222,8.0,-0.44008,0.00016,32.69469]
[1778154726014,28.92,80825.222,8.0,-0.44008,0.00016,32.69469]
[1778154726294,28.92,80825.222,8.0,-0.44008,0.00016,32.69469]
[1778154728827,28.92,80840.0,8.0,-0.43765,0.00016,32.66965]
[1778154730729,28.92,80841.914,8.0,-0.43733,0.00016,32.66632]
[1778154733863,28.92,80830.87,8.0,-0.43915,0.00016,32.68526]
[1778154738877,28.92,80832.12,8.0,-0.43895,0.00016,32.68318]
[1778154741880,28.92,80822.598,8.0,-0.44051,0.00016,32.69903]
[1778154746885,28.92,80822.106,8.0,-0.44059,0.00016,32.69984]
[1778154751890,28.92,80821.47,8.0,-0.44069,0.00016,32.69786]
[1778154756895,28.92,80813.724,8.0,-0.44197,0.00016,32.71032]
[1778154761901,28.92,80813.482,8.0,-0.44201,0.00016,32.71068]
[1778154766906,28.92,80814.214,8.0,-0.44188,0.00016,32.7095]
[1778154769346,28.92,80815.454,8.0,-0.44168,0.00016,32.70752]
[1778154769550,28.92,80815.454,8.0,-0.44168,0.00016,32.70751]
[1778154771896,28.92,80814.102,8.0,-0.4419,0.00016,32.70968]
[1778154771911,28.92,80813.568,8.0,-0.44199,0.00016,32.71054]
[1778154776916,28.92,80819.048,8.0,-0.44108,0.00016,32.70167]
[1778154781921,28.91,80817.928,8.0,-0.44126,0.00016,32.70338]
[1778154784924,28.91,80827.35,8.0,-0.4397,0.00016,32.68789]
[1778154789929,28.91,80831.368,8.0,-0.43904,0.00016,32.68109]
[1778154794934,28.9,80824.934,8.0,-0.44009,0.00016,32.69178]
[1778154799939,28.9,80823.906,8.0,-0.44025,0.00016,32.69339]
[1778154804944,28.89,80822.68,8.0,-0.44045,0.00016,32.69533]
[1778154808948,28.89,80814.85,8.0,-0.44173,0.00016,32.70794]
[1778154814429,28.88,80813.138,8.0,-0.442,0.00016,32.70754]
[1778154817361,28.88,80813.956,8.0,-0.44186,0.00016,32.7062]
[1778154821478,28.88,80806.28,8.0,-0.44312,0.00017,32.71817]
[1778154827137,28.87,80807.69,8.0,-0.44288,0.00017,32.71589]
[1778154827967,28.87,80808.258,8.0,-0.44279,0.00017,32.715]
[1778154833564,28.88,80808.67,8.0,-0.44273,0.00017,32.71447]
[1778154838599,28.88,80809.106,8.0,-0.44267,0.00016,32.71388]
[1778154841319,28.89,80809.208,8.0,-0.44265,0.00016,32.71375]
[1778154841624,28.89,80809.208,8.0,-0.44265,0.00016,32.71377]
[1778154843638,28.89,80817.602,8.0,-0.44127,0.00016,32.70042]
[1778154845355,28.89,80821.032,8.0,-0.4407,0.00016,32.69485]
[1778154845360,28.89,80821.032,8.0,-0.4407,0.00016,32.69485]
[1778154848988,28.88,80839.53,8.0,-0.43766,0.00016,32.66366]
[1778154853818,28.88,80844.236,8.0,-0.43688,0.00016,32.65541]
[1778154853819,28.88,80844.236,8.0,-0.43688,0.00016,32.65541]
[1778154855992,28.88,80845.52,8.0,-0.43667,0.00016,32.65313]
[1778154858850,28.88,80846.406,8.0,-0.43652,0.00016,32.65156]
[1778154864004,28.88,80852.212,8.0,-0.43557,0.00016,32.64116]
[1778154869009,28.88,80853.282,8.0,-0.43539,0.00016,32.63923]
[1778154874856,28.88,80851.676,8.0,-0.43565,0.00016,32.63912]
[1778154875020,28.88,80851.676,8.0,-0.43565,0.00016,32.63912]
[1778154875041,28.88,80851.676,8.0,-0.43565,0.00016,32.63912]
[1778154877940,28.88,80846.858,8.0,-0.43644,0.00016,32.64775]
[1778154880373,28.88,80847.338,8.0,-0.43636,0.00016,32.64689]
[1778154885933,28.89,80843.768,8.0,-0.43696,0.00016,32.65327]
[1778154890968,28.89,80839.122,8.0,-0.43772,0.00016,32.66143]
[1778154896007,28.89,80837.642,8.0,-0.43797,0.00016,32.66403]
[1778154896269,28.89,80837.642,8.0,-0.43797,0.00016,32.66403]
[1778154899642,28.89,80842.682,8.0,-0.43714,0.00016,32.65525]
[1778154899682,28.89,80842.682,8.0,-0.43714,0.00016,32.65525]
[1778154900034,28.89,80842.682,8.0,-0.43714,0.00016,32.65525]
[1778154902041,28.89,80850.768,8.0,-0.43581,0.00016,32.64086]
[1778154902683,28.89,80850.768,8.0,-0.43581,0.00016,32.64086]
[1778154908047,28.89,80852.114,8.0,-0.43558,0.00016,32.63837]
[1778154912664,28.88,80853.824,8.0,-0.4353,0.00016,32.63522]
[1778154912670,28.88,80853.824,8.0,-0.4353,0.00016,32.63522]
[1778154912892,28.88,80853.824,8.0,-0.4353,0.00016,32.63522]
[1778154912897,28.88,80853.824,8.0,-0.4353,0.00016,32.63522]
[1778154913609,28.88,80853.824,8.0,-0.4353,0.00016,32.63521]
[1778154915054,28.88,80865.082,8.0,-0.43344,0.00016,32.61436]
[1778154918478,28.88,80867.478,8.0,-0.43305,0.00016,32.60978]
[1778154922038,28.88,80873.684,8.0,-0.43202,0.00016,32.59787]
[1778154925064,28.88,80881.658,8.0,-0.43071,0.00016,32.58227]
[1778154926702,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154926740,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154926762,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154926933,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154926983,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154926990,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154927000,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154927034,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154927044,28.88,80880.34,8.0,-0.43093,0.00016,32.58485]
[1778154927143,28.88,80880.052,8.0,-0.43097,0.00016,32.58541]
[1778154927235,28.88,80880.052,8.0,-0.43097,0.00016,32.58541]
[1778154927258,28.88,80880.052,8.0,-0.43097,0.00016,32.58541]
[1778154928066,28.87,80894.272,8.0,-0.42864,0.00016,32.55692]
[1778154933071,28.88,80895.658,8.0,-0.42841,0.00016,32.55107]
[1778154935971,28.88,80894.938,8.0,-0.42853,0.00016,32.55254]
[1778154941081,28.88,80893.578,8.0,-0.42875,0.00016,32.55541]
[1778154946086,28.88,80892.078,8.0,-0.42901,0.00016,32.55856]
[1778154948605,28.88,80890.948,8.0,-0.4292,0.00016,32.56089]
[1778154955095,28.89,80888.534,8.0,-0.4296,0.00016,32.56592]
[1778154956425,28.89,80888.608,8.0,-0.42959,0.00016,32.56579]
[1778154956582,28.89,80888.608,8.0,-0.42959,0.00016,32.56579]
[1778154956644,28.89,80888.608,8.0,-0.42959,0.00016,32.56579]
[1778154956693,28.89,80888.608,8.0,-0.42959,0.00016,32.56581]
[1778154959099,28.89,80901.37,8.0,-0.4275,0.00016,32.5397]
[1778154959247,28.89,80901.37,8.0,-0.4275,0.00016,32.5397]
[1778154959263,28.89,80901.37,8.0,-0.4275,0.00016,32.5397]
[1778154960100,28.89,80899.97,8.0,-0.42773,0.00016,32.54262]
[1778154965105,28.89,80898.2,8.0,-0.42802,0.00016,32.54634]
[1778154970110,28.89,80894.202,8.0,-0.42869,0.00016,32.55462]
[1778154971608,28.89,80893.49,8.0,-0.4288,0.00016,32.55609]
[1778154977117,28.9,80891.108,8.0,-0.4292,0.00016,32.56105]
[1778154982609,28.9,80887.648,8.0,-0.42978,0.00016,32.56814]
[1778154984569,28.9,80888.2,8.0,-0.42969,0.00016,32.56705]
[1778154986510,28.91,80888.224,8.0,-0.42969,0.00016,32.56705]
[1778154986576,28.91,80888.224,8.0,-0.42969,0.00016,32.56705]
[1778154986639,28.91,80888.224,8.0,-0.42969,0.00016,32.56705]
[1778154986639,28.91,80888.224,8.0,-0.42969,0.00016,32.56705]
[1778154986747,28.91,80888.224,8.0,-0.42969,0.00016,32.56705]
[1778154986924,28.91,80888.224,8.0,-0.42969,0.00016,32.56705]
[1778154987134,28.91,80888.224,8.0,-0.42969,0.00016,32.56707]
[1778154987692,28.91,80888.224,8.0,-0.42969,0.00016,32.56707]
[1778154987911,28.91,80888.224,8.0,-0.42969,0.00016,32.56707]
[1778154988757,28.91,80886.872,8.0,-0.42991,0.00016,32.56977]
[1778154988954,28.91,80886.872,8.0,-0.42991,0.00016,32.56977]
[1778154988965,28.91,80886.872,8.0,-0.42991,0.00016,32.56977]
[1778154988989,28.91,80886.872,8.0,-0.42991,0.00016,32.56977]
[1778154989010,28.91,80886.872,8.0,-0.42991,0.00016,32.56977]
[1778154989025,28.91,80886.872,8.0,-0.42991,0.00016,32.56977]
[1778154989048,28.91,80886.872,8.0,-0.42991,0.00016,32.56975]
[1778154990158,28.91,80886.872,8.0,-0.42991,0.00016,32.56975]
[1778154992125,28.91,80886.872,8.0,-0.42991,0.00016,32.56974]
[1778154992134,28.9,80836.308,8.0,-0.43821,0.00016,32.66062]
[1778154994599,28.9,80838.388,8.0,-0.43786,0.00016,32.65702]
[1778154997736,28.9,80846.106,8.0,-0.43659,0.00016,32.6435]
[1778155002771,28.9,80852.95,8.0,-0.43547,0.00016,32.63125]
[1778155008150,28.9,80854.064,8.0,-0.43528,0.00016,32.62924]
[1778155013154,28.9,80855.556,8.0,-0.43504,0.00016,32.62653]
[1778155018884,28.9,80855.492,8.0,-0.43505,0.00016,32.62667]
[1778155019164,28.9,80855.492,8.0,-0.43505,0.00016,32.62667]
[1778155025166,28.91,80854.132,8.0,-0.43528,0.00016,32.62915]
[1778155030171,28.91,80854.588,8.0,-0.4352,0.00016,32.62833]
[1778155035176,28.91,80854.818,8.0,-0.43517,0.00016,32.62793]
[1778155041038,28.91,80856.966,8.0,-0.43481,0.00016,32.62402]
[1778155046075,28.91,80857.998,8.0,-0.43465,0.00016,32.62215]
[1778155051110,28.91,80858.772,8.0,-0.43452,0.00016,32.61774]
[1778155053134,28.91,80858.774,8.0,-0.43452,0.00016,32.61774]
[1778155054165,28.91,80858.658,8.0,-0.43454,0.00016,32.61796]
[1778155054194,28.91,80859.584,8.0,-0.43438,0.00016,32.61626]
[1778155056477,28.91,80866.058,8.0,-0.43332,0.00016,32.60415]
[1778155059465,28.91,80870.83,8.0,-0.43253,0.00016,32.59504]
[1778155065205,28.9,80873.288,8.0,-0.43212,0.00016,32.59023]
[1778155070210,28.9,80876.198,8.0,-0.43164,0.00016,32.58453]
[1778155075215,28.9,80877.184,8.0,-0.43147,0.00016,32.58254]
[1778155080219,28.89,80877.924,8.0,-0.43134,0.00016,32.58103]
[1778155082913,28.89,80878.22,8.0,-0.43129,0.00016,32.58043]
[1778155084214,28.89,80878.22,8.0,-0.43129,0.00016,32.58041]
[1778155087151,28.89,80879.53,8.0,-0.43107,0.00016,32.57781]
[1778155091215,28.89,80879.212,8.0,-0.43112,0.00016,32.57839]
[1778155096235,28.89,80879.64,8.0,-0.43105,0.00016,32.57748]
[1778155101239,28.88,80879.904,8.0,-0.431,0.00016,32.5769]
[1778155106244,28.88,80882.978,8.0,-0.43049,0.00016,32.57079]
[1778155112249,28.88,80883.196,8.0,-0.43045,0.00016,32.56728]
[1778155112984,28.88,80883.196,8.0,-0.43045,0.00016,32.56728]
[1778155116296,28.88,80885.352,8.0,-0.43009,0.00016,32.56297]
[1778155122258,28.88,80885.218,8.0,-0.43011,0.00016,32.56318]
[1778155127264,28.88,80885.232,8.0,-0.43011,0.00016,32.56312]
[1778155131338,28.88,80885.386,8.0,-0.43008,0.00016,32.56278]
[1778155137278,28.87,80884.118,8.0,-0.43028,0.00016,32.56526]
[1778155142283,28.87,80883.934,8.0,-0.43031,0.00016,32.56559]
[1778155148288,28.87,80883.554,8.0,-0.43037,0.00016,32.56629]
[1778155153826,28.87,80883.626,8.0,-0.43035,0.00016,32.5661]
[1778155159300,28.87,80883.012,8.0,-0.43045,0.00016,32.56728]
[1778155163564,28.87,80882.99,8.0,-0.43045,0.00016,32.56729]
[1778155163621,28.87,80882.99,8.0,-0.43045,0.00016,32.56729]
[1778155163949,28.87,80882.99,8.0,-0.43045,0.00016,32.56729]
[1778155165910,28.87,80874.2,8.0,-0.43189,0.00016,32.58445]
[1778155170946,28.86,80871.784,8.0,-0.43229,0.00016,32.58903]
[1778155175981,28.86,80873.906,8.0,-0.43193,0.00016,32.58184]
[1778155181016,28.86,80873.744,8.0,-0.43195,0.00016,32.58209]
[1778155186051,28.85,80875.006,8.0,-0.43174,0.00016,32.57958]
[1778155191332,28.85,80877.332,8.0,-0.43135,0.00016,32.57499]
[1778155197128,28.85,80878.072,8.0,-0.43122,0.00016,32.57348]
[1778155201439,28.85,80879.558,8.0,-0.43098,0.00016,32.57053]
[1778155201908,28.85,80879.558,8.0,-0.43098,0.00016,32.57053]
[1778155202163,28.85,80879.558,8.0,-0.43098,0.00016,32.57055]
[1778155203063,28.85,80879.558,8.0,-0.43098,0.00016,32.57055]
[1778155203328,28.85,80879.558,8.0,-0.43098,0.00016,32.57055]
[1778155203343,28.85,80869.048,8.0,-0.43271,0.00016,32.59092]
[1778155203386,28.85,80869.048,8.0,-0.43271,0.00016,32.59092]
[1778155203748,28.85,80869.048,8.0,-0.43271,0.00016,32.59092]
[1778155207567,28.85,80864.078,8.0,-0.43353,0.00016,32.60038]
[1778155208581,28.85,80864.078,8.0,-0.43353,0.00016,32.60039]
[1778155211231,28.85,80856.238,8.0,-0.43482,0.00016,32.61497]
[1778155212355,28.85,80846.54,8.0,-0.43642,0.00016,32.63251]
[1778155215242,28.85,80846.52,8.0,-0.43642,0.00016,32.63255]
[1778155220557,28.86,80846.19,8.0,-0.43648,0.00016,32.63317]
[1778155226336,28.86,80849.5,8.0,-0.43593,0.00016,32.62726]
[1778155231371,28.86,80850.24,8.0,-0.43581,0.00016,32.62293]
[1778155231960,28.86,80850.24,8.0,-0.43581,0.00016,32.62293]
[1778155233385,28.86,80842.2,8.0,-0.43713,0.00016,32.63724]
[1778155238420,28.86,80840.27,8.0,-0.43745,0.00016,32.6406]
[1778155240745,28.86,80840.27,8.0,-0.43745,0.00016,32.6406]
[1778155241441,28.86,80850.21,8.0,-0.43581,0.00016,32.62296]
[1778155246476,28.86,80852.45,8.0,-0.43544,0.00016,32.61893]
[1778155252873,28.86,80854.46,8.0,-0.43512,0.00016,32.61529]
[1778155256615,28.86,80859.71,8.0,-0.43426,0.00016,32.6057]
[1778155257867,28.86,80860.3,8.0,-0.43416,0.00016,32.60462]
[1778155262268,28.86,80872.54,8.0,-0.43216,0.00016,32.5816]
[1778155263598,28.86,80866.68,8.0,-0.43312,0.00016,32.59278]
[1778155269638,28.87,80867.47,8.0,-0.433,0.00016,32.59144]
[1778155274285,28.87,80867.72,8.0,-0.43296,0.00016,32.59103]
[1778155274386,28.88,80867.61,8.0,-0.43299,0.00016,32.59129]
[1778155279710,28.87,80869.06,8.0,-0.43274,0.00016,32.58848]
[1778155284745,28.87,80871.2,8.0,-0.43239,0.00016,32.58435]
[1778155292801,28.87,80869.17,8.0,-0.43271,0.00016,32.58515]
[1778155297836,28.87,80869.4,8.0,-0.43267,0.00016,32.58467]
[1778155302874,28.87,80868.33,8.0,-0.43285,0.00016,32.58667]
[1778155307379,28.87,80869.32,8.0,-0.43268,0.00016,32.58476]
[1778155310408,28.86,80871.24,8.0,-0.43236,0.00016,32.58106]
[1778155310916,28.86,80871.19,8.0,-0.43237,0.00016,32.58115]
[1778155312406,28.86,80876.63,8.0,-0.43148,0.00016,32.57063]
[1778155313588,28.86,80877.83,8.0,-0.43128,0.00016,32.56828]
[1778155314481,28.86,80875.44,8.0,-0.43167,0.00016,32.57293]
[1778155314520,28.86,80875.44,8.0,-0.43167,0.00016,32.57293]
[1778155319993,28.86,80860.61,8.0,-0.43411,0.00016,32.60106]
[1778155321414,28.86,80860.61,8.0,-0.43411,0.00016,32.60106]
[1778155321448,28.86,80860.61,8.0,-0.43411,0.00016,32.60106]
[1778155321450,28.86,80860.61,8.0,-0.43411,0.00016,32.60106]
[1778155321632,28.86,80859.03,8.0,-0.43437,0.00016,32.60397]
[1778155321648,28.86,80859.03,8.0,-0.43437,0.00016,32.60397]
[1778155322007,28.86,80855.22,8.0,-0.43499,0.00016,32.611]
[1778155322614,28.86,80855.22,8.0,-0.43499,0.00016,32.611]
[1778155329056,28.86,80861.06,8.0,-0.43404,0.00016,32.60031]
[1778155331030,28.87,80864.81,8.0,-0.43342,0.00016,32.59332]
[1778155334289,28.87,80870.39,8.0,-0.43251,0.00016,32.58281]
[1778155334347,28.87,80873.0,8.0,-0.43208,0.00016,32.57783]
[1778155334712,28.87,80873.0,8.0,-0.43208,0.00016,32.57783]
[1778155336802,28.87,80871.6,8.0,-0.43231,0.00016,32.58051]
[1778155337768,28.87,80873.13,8.0,-0.43206,0.00016,32.57756]
[1778155339767,28.87,80873.96,8.0,-0.43193,0.00016,32.57595]
[1778155340503,28.87,80876.63,8.0,-0.43149,0.00016,32.57077]
[1778155340614,28.87,80876.63,8.0,-0.43149,0.00016,32.57077]
[1778155342031,28.87,80877.4,8.0,-0.43136,0.00016,32.56926]
[1778155348213,28.87,80877.53,8.0,-0.43134,0.00016,32.569]
[1778155351893,28.87,80878.2,8.0,-0.43122,0.00016,32.56466]
[1778155356987,28.87,80878.07,8.0,-0.43124,0.00016,32.5649]
[1778155357402,28.87,80878.07,8.0,-0.43124,0.00016,32.5649]
[1778155361488,28.87,80887.07,8.0,-0.42977,0.00016,32.5471]
[1778155361685,28.87,80886.95,8.0,-0.42979,0.00016,32.54735]
[1778155361747,28.87,80886.95,8.0,-0.42979,0.00016,32.54735]
[1778155361804,28.87,80886.95,8.0,-0.42979,0.00016,32.54735]
[1778155361894,28.87,80886.95,8.0,-0.42979,0.00016,32.54735]
[1778155362160,28.87,80886.95,8.0,-0.42979,0.00016,32.54735]
[1778155362185,28.87,80886.95,8.0,-0.42979,0.00016,32.54735]
[1778155362292,28.87,80898.89,8.0,-0.42783,0.00016,32.52304]
[1778155362979,28.87,80898.89,8.0,-0.42783,0.00016,32.52304]
[1778155364152,28.87,80902.31,8.0,-0.42727,0.00016,32.51594]
[1778155371355,28.87,80905.72,8.0,-0.42672,0.00016,32.50893]
[1778155374535,28.88,80905.33,8.0,-0.42679,0.00016,32.50981]
[1778155375384,28.88,80907.39,8.0,-0.42645,0.00016,32.50544]
[1778155380419,28.87,80908.97,8.0,-0.42618,0.00016,32.50198]
[1778155383975,28.87,80908.63,8.0,-0.42623,0.00016,32.50264]
[1778155389184,28.87,80905.81,8.0,-0.42669,0.00016,32.50849]
[1778155395525,28.86,80907.39,8.0,-0.42642,0.00016,32.50496]
[1778155396865,28.86,80909.09,8.0,-0.42614,0.00016,32.50132]
[1778155397071,28.86,80909.09,8.0,-0.42614,0.00016,32.50132]
[1778155400064,28.86,80922.94,8.0,-0.42386,0.00016,32.47127]
[1778155402657,28.86,80924.72,8.0,-0.42357,0.00016,32.46729]
[1778155402915,28.86,80924.72,8.0,-0.42357,0.00016,32.46729]
[1778155403645,28.86,80925.08,8.0,-0.42351,0.00016,32.46647]
[1778155403656,28.86,80925.08,8.0,-0.42351,0.00016,32.46647]
[1778155403897,28.86,80941.76,8.0,-0.42078,0.00016,32.42873]
[1778155405129,28.86,80942.46,8.0,-0.42067,0.00016,32.42712]
[1778155407400,28.86,80941.92,8.0,-0.42076,0.00016,32.42837]
[1778155407670,28.86,80942.9,8.0,-0.4206,0.00016,32.42611]
[1778155408704,28.86,80943.5,8.0,-0.4205,0.00016,32.42473]
[1778155409414,28.86,80956.94,8.0,-0.41831,0.00016,32.39312]
[1778155410091,28.86,80956.94,8.0,-0.41831,0.00016,32.39312]
[1778155410168,28.86,80958.88,8.0,-0.41799,0.00016,32.38849]
[1778155411187,28.86,80958.88,8.0,-0.41799,0.00016,32.38849]
[1778155411763,28.86,80965.99,8.0,-0.41682,0.00016,32.36822]
[1778155412149,28.86,80965.99,8.0,-0.41682,0.00016,32.36822]
[1778155414771,28.86,80969.43,8.0,-0.41626,0.00016,32.35976]
[1778155415813,28.86,80972.1,8.0,-0.41583,0.00016,32.35316]
[1778155421707,28.86,80977.97,8.0,-0.41487,0.00016,32.33858]
[1778155427394,28.86,80978.41,8.0,-0.4148,0.00016,32.33752]
[1778155429061,28.86,80972.23,8.0,-0.41581,0.00016,32.35294]
[1778155429064,28.86,80972.23,8.0,-0.41581,0.00016,32.35294]
[1778155429086,28.86,80972.23,8.0,-0.41581,0.00016,32.35294]
[1778155429104,28.86,80972.23,8.0,-0.41581,0.00016,32.35294]
[1778155429260,28.86,80972.23,8.0,-0.41581,0.00016,32.35294]
[1778155430770,28.86,80961.53,8.0,-0.41756,0.00016,32.37918]
[1778155435806,28.87,80961.11,8.0,-0.41764,0.00016,32.38038]
[1778155438465,28.87,80963.02,8.0,-0.41733,0.00016,32.3758]
[1778155439625,28.87,80963.46,8.0,-0.41726,0.00016,32.3748]
[1778155440627,28.87,80964.71,8.0,-0.41706,0.00016,32.3718]
[1778155445279,28.87,80962.62,8.0,-0.4174,0.00016,32.37693]
[1778155445316,28.87,80962.62,8.0,-0.4174,0.00016,32.37693]
[1778155446301,28.87,80962.62,8.0,-0.41741,0.00016,32.37707]
[1778155446720,28.87,80962.62,8.0,-0.41741,0.00016,32.3771]
[1778155451918,28.87,80957.07,8.0,-0.41831,0.00016,32.39027]
[1778155454984,28.87,80954.34,8.0,-0.41875,0.00016,32.39671]
[1778155459246,28.87,80959.57,8.0,-0.41789,0.00016,32.38409]
[1778155461714,28.86,80960.13,8.0,-0.41779,0.00016,32.38266]
[1778155462644,28.86,80955.6,8.0,-0.41853,0.00016,32.39349]
[1778155462997,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155463679,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155463687,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155463698,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155463864,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155463922,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155463965,28.86,80968.58,8.0,-0.41641,0.00016,32.36207]
[1778155464379,28.86,80982.29,8.0,-0.41418,0.00016,32.32792]
[1778155465544,28.86,80982.29,8.0,-0.41418,0.00016,32.32792]
[1778155467307,28.86,80989.77,8.0,-0.41296,0.00016,32.30886]
[1778155470169,28.86,80990.12,8.0,-0.41291,0.00016,32.30798]
[1778155473622,28.86,80990.26,8.0,-0.41288,0.00016,32.30461]
[1778155473650,28.86,80990.26,8.0,-0.41288,0.00016,32.30461]
[1778155474241,28.86,80990.26,8.0,-0.41288,0.00016,32.30461]
[1778155474838,28.86,80990.34,8.0,-0.41287,0.00016,32.30443]
[1778155475174,28.86,80990.34,8.0,-0.41287,0.00016,32.30443]
[1778155475683,28.86,80993.94,8.0,-0.41228,0.00016,32.29515]
[1778155475707,28.86,80993.94,8.0,-0.41228,0.00016,32.29515]
[1778155476517,28.86,80993.94,8.0,-0.41228,0.00016,32.29515]
[1778155476628,28.86,80998.46,8.0,-0.41155,0.00016,32.28338]
[1778155477174,28.86,80998.46,8.0,-0.41155,0.00016,32.28338]
[1778155479800,28.87,80993.26,8.0,-0.4124,0.00016,32.29698]
[1778155480377,28.87,80993.26,8.0,-0.4124,0.00016,32.29698]
[1778155481272,28.87,80994.22,8.0,-0.41224,0.00016,32.29451]
[1778155481367,28.87,80995.68,8.0,-0.41201,0.00016,32.29074]
[1778155487878,28.86,80999.28,8.0,-0.41142,0.00016,32.28124]
[1778155488354,28.86,80999.28,8.0,-0.41142,0.00016,32.28124]
[1778155488377,28.86,80999.28,8.0,-0.41142,0.00016,32.28124]
[1778155488441,28.86,80998.38,8.0,-0.41156,0.00016,32.28355]
[1778155489515,28.86,80998.38,8.0,-0.41156,0.00016,32.28355]
[1778155490783,28.86,80993.13,8.0,-0.41242,0.00016,32.29726]
[1778155490967,28.86,80993.13,8.0,-0.41242,0.00016,32.29726]
[1778155491147,28.86,80993.13,8.0,-0.41242,0.00016,32.29726]
[1778155491211,28.86,80993.13,8.0,-0.41242,0.00016,32.29726]
[1778155491450,28.86,80993.13,8.0,-0.41242,0.00016,32.29726]
[1778155492208,28.87,80980.27,8.0,-0.41451,0.00016,32.33011]
[1778155497244,28.87,80977.15,8.0,-0.41502,0.00016,32.33797]
[1778155499879,28.87,80977.36,8.0,-0.41499,0.00016,32.33746]
[1778155503190,28.87,80984.06,8.0,-0.4139,0.00016,32.32061]
[1778155506074,28.87,80982.3,8.0,-0.41419,0.00016,32.32512]
[1778155507017,28.87,80982.47,8.0,-0.41416,0.00016,32.3247]
[1778155508610,28.87,80984.59,8.0,-0.41382,0.00016,32.31934]
[1778155511343,28.87,80975.83,8.0,-0.41524,0.00016,32.34141]
[1778155513625,28.87,80973.67,8.0,-0.4156,0.00016,32.34678]
[1778155516376,28.87,80971.98,8.0,-0.41587,0.00016,32.35099]
[1778155516391,28.87,80971.98,8.0,-0.41587,0.00016,32.35099]
[1778155521063,28.87,80969.0,8.0,-0.41636,0.00016,32.3584]
[1778155524932,28.87,80976.52,8.0,-0.41514,0.00016,32.33984]
[1778155527986,28.87,80970.84,8.0,-0.41607,0.00016,32.35396]
[1778155534506,28.88,80966.94,8.0,-0.41671,0.00016,32.36066]
[1778155536049,28.88,80965.91,8.0,-0.41688,0.00016,32.3632]
[1778155536076,28.88,80965.91,8.0,-0.41688,0.00016,32.3632]
[1778155536295,28.88,80965.91,8.0,-0.41688,0.00016,32.3632]
[1778155538259,28.88,80960.17,8.0,-0.41781,0.00016,32.37716]
[1778155540444,28.88,80963.66,8.0,-0.41725,0.00016,32.3688]
[1778155543977,28.88,80967.23,8.0,-0.41667,0.00016,32.36021]
[1778155543980,28.88,80967.23,8.0,-0.41667,0.00016,32.36021]
[1778155545292,28.88,80964.14,8.0,-0.41718,0.00016,32.36776]
[1778155550616,28.89,80961.87,8.0,-0.41756,0.00016,32.37345]
[1778155555651,28.89,80962.92,8.0,-0.4174,0.00016,32.37108]
[1778155555841,28.89,80962.92,8.0,-0.4174,0.00016,32.37108]
[1778155561693,28.9,80967.86,8.0,-0.4166,0.00016,32.35922]
[1778155566728,28.9,80967.07,8.0,-0.41674,0.00016,32.36127]
[1778155571763,28.9,80963.2,8.0,-0.41738,0.00016,32.37081]
[1778155576798,28.91,80964.69,8.0,-0.41714,0.00016,32.36734]
[1778155580256,28.91,80963.53,8.0,-0.41733,0.00016,32.37021]
[1778155580645,28.91,80963.53,8.0,-0.41733,0.00016,32.37021]
[1778155580679,28.91,80963.53,8.0,-0.41733,0.00016,32.37021]
[1778155582438,28.91,80953.71,8.0,-0.41894,0.00016,32.39376]
[1778155582473,28.91,80952.1,8.0,-0.4192,0.00016,32.39765]
[1778155587875,28.91,80948.01,8.0,-0.41987,0.00016,32.40728]
[1778155591575,28.91,80948.12,8.0,-0.41986,0.00016,32.40704]
[1778155596024,28.91,80942.23,8.0,-0.42081,0.00016,32.41768]
[1778155596031,28.91,80942.23,8.0,-0.42081,0.00016,32.41768]
[1778155599999,28.91,80938.95,8.0,-0.42135,0.00016,32.42521]
[1778155602328,28.91,80931.75,8.0,-0.42252,0.00016,32.44152]
[1778155609023,28.91,80933.22,8.0,-0.42228,0.00016,32.4382]
[1778155616074,28.91,80932.96,8.0,-0.42233,0.00016,32.4388]
[1778155620593,28.91,80938.97,8.0,-0.42135,0.00016,32.42518]
[1778155620628,28.91,80938.97,8.0,-0.42135,0.00016,32.42518]
[1778155620659,28.91,80938.97,8.0,-0.42135,0.00016,32.42518]
[1778155626144,28.92,80936.62,8.0,-0.42174,0.00016,32.43061]
[1778155632186,28.92,80936.7,8.0,-0.42173,0.00016,32.43048]
[1778155636214,28.92,80945.99,8.0,-0.42021,0.00016,32.40918]
[1778155641249,28.92,80935.99,8.0,-0.42185,0.00016,32.4322]
[1778155647291,28.92,80934.42,8.0,-0.42211,0.00016,32.43579]
[1778155652322,28.92,80934.25,8.0,-0.42213,0.00016,32.43314]
[1778155658371,28.92,80929.56,8.0,-0.42289,0.00016,32.44367]
[1778155660863,28.92,80931.22,8.0,-0.42262,0.00016,32.43995]
[1778155664815,28.92,80930.99,8.0,-0.42266,0.00016,32.44046]
[1778155664816,28.92,80930.99,8.0,-0.42266,0.00016,32.44046]
[1778155671462,28.92,80928.25,8.0,-0.42311,0.00016,32.44654]
[1778155676497,28.92,80928.52,8.0,-0.42306,0.00016,32.44591]
[1778155680780,28.92,80928.39,8.0,-0.42308,0.00016,32.44618]
[1778155687604,28.92,80932.5,8.0,-0.42241,0.00016,32.43696]
[1778155688561,28.92,80932.5,8.0,-0.42241,0.00016,32.43696]
[1778155693646,28.92,80932.15,8.0,-0.42246,0.00016,32.43773]
[1778155695670,28.92,80932.37,8.0,-0.42243,0.00016,32.43724]
[1778155695719,28.92,80932.37,8.0,-0.42243,0.00016,32.43724]
[1778155699690,28.92,80940.75,8.0,-0.42106,0.00016,32.41822]
[1778155701288,28.92,80941.26,8.0,-0.42098,0.00016,32.41706]
[1778155701312,28.92,80941.26,8.0,-0.42098,0.00016,32.41706]
[1778155704840,28.92,80943.7,8.0,-0.42058,0.00016,32.41146]
[1778155704842,28.92,80943.7,8.0,-0.42058,0.00016,32.41146]
[1778155714795,28.92,80939.23,8.0,-0.42131,0.00016,32.4188]
[1778155719830,28.92,80943.17,8.0,-0.42067,0.00016,32.40981]
[1778155720453,28.92,80943.17,8.0,-0.42067,0.00016,32.40981]
[1778155720610,28.92,80943.17,8.0,-0.42067,0.00016,32.40981]
[1778155725872,28.93,80944.26,8.0,-0.4205,0.00016,32.40739]
[1778155729317,28.93,80943.89,8.0,-0.42056,0.00016,32.40827]
[1778155730966,28.93,80943.74,8.0,-0.42059,0.00016,32.40864]
[1778155736951,28.93,80943.13,8.0,-0.42069,0.00016,32.41014]
[1778155741985,28.93,80942.26,8.0,-0.42084,0.00016,32.4122]
[1778155746050,28.93,80942.7,8.0,-0.42077,0.00016,32.41121]
[1778155746151,28.93,80942.7,8.0,-0.42077,0.00016,32.41121]
[1778155752055,28.93,80945.46,8.0,-0.42032,0.00016,32.40493]
[1778155757090,28.94,80946.29,8.0,-0.42019,0.00016,32.40306]
[1778155762125,28.94,80946.11,8.0,-0.42022,0.00016,32.40355]
[1778155767160,28.94,80945.84,8.0,-0.42027,0.00016,32.40423]
[1778155770159,28.94,80945.84,8.0,-0.42027,0.00016,32.40423]
[1778155770667,28.94,80945.84,8.0,-0.42027,0.00016,32.40423]
[1778155770882,28.94,80945.84,8.0,-0.42027,0.00016,32.40423]
[1778155772430,28.94,80944.68,8.0,-0.42046,0.00016,32.40392]
[1778155772605,28.94,80944.68,8.0,-0.42046,0.00016,32.40392]
[1778155772620,28.94,80944.68,8.0,-0.42046,0.00016,32.40392]
[1778155773438,28.94,80943.54,8.0,-0.42064,0.00016,32.40657]
[1778155780251,28.94,80942.41,8.0,-0.42083,0.00016,32.40922]
[1778155786293,28.94,80942.28,8.0,-0.42086,0.00016,32.40958]
[1778155791328,28.95,80942.86,8.0,-0.42076,0.00016,32.4083]
[1778155793885,28.95,80943.01,8.0,-0.42074,0.00016,32.40796]
[1778155793886,28.95,80943.01,8.0,-0.42074,0.00016,32.40796]
[1778155795847,28.95,80951.15,8.0,-0.41942,0.00016,32.38909]
[1778155798006,28.95,80955.48,8.0,-0.41871,0.00016,32.37891]
[1778155798381,28.95,80955.48,8.0,-0.41871,0.00016,32.37891]
[1778155798412,28.95,80955.48,8.0,-0.41871,0.00016,32.37891]
[1778155798444,28.95,80955.48,8.0,-0.41871,0.00016,32.37891]
[1778155798630,28.95,80955.48,8.0,-0.41871,0.00016,32.37891]
[1778155798692,28.95,80955.48,8.0,-0.41871,0.00016,32.37891]
[1778155798784,28.95,80956.5,8.0,-0.41855,0.00016,32.37654]
[1778155799384,28.95,80972.42,8.0,-0.41596,0.00016,32.33805]
[1778155800004,28.95,80972.42,8.0,-0.41596,0.00016,32.33805]
[1778155800093,28.95,80972.42,8.0,-0.41596,0.00016,32.33805]
[1778155800420,28.95,80972.42,8.0,-0.41596,0.00016,32.33805]
[1778155800482,28.95,80983.53,8.0,-0.41415,0.00016,32.31036]
[1778155801516,28.95,80991.8,8.0,-0.41282,0.00016,32.28956]
[1778155802236,28.95,80991.8,8.0,-0.41282,0.00016,32.28956]
[1778155802852,28.95,80991.8,8.0,-0.41282,0.00016,32.28956]
[1778155805356,28.96,80993.88,8.0,-0.4125,0.00016,32.28439]
[1778155806318,28.96,80993.64,8.0,-0.41254,0.00016,32.28506]
[1778155806828,28.96,80993.64,8.0,-0.41254,0.00016,32.28506]
[1778155810140,28.96,80999.29,8.0,-0.41163,0.00016,32.27059]
[1778155810984,28.97,81004.09,8.0,-0.41087,0.00016,32.25827]
[1778155812791,28.97,81004.72,8.0,-0.41078,0.00016,32.25685]
[1778155820899,28.99,81000.56,8.0,-0.4115,0.00016,32.26864]
[1778155820979,28.99,81001.63,8.0,-0.41132,0.00016,32.26584]
[1778155821066,28.99,81001.63,8.0,-0.41132,0.00016,32.26584]
[1778155821121,28.99,81001.63,8.0,-0.41132,0.00016,32.26584]
[1778155821970,28.99,81002.0,8.0,-0.41127,0.00016,32.26493]
[1778155824093,28.99,81002.24,8.0,-0.41124,0.00016,32.26441]
[1778155824146,28.99,81002.24,8.0,-0.41124,0.00016,32.26441]
[1778155824981,28.99,81002.4,8.0,-0.41121,0.00016,32.26405]
[1778155824993,28.99,81002.4,8.0,-0.41121,0.00016,32.26405]
[1778155825076,28.99,81002.4,8.0,-0.41121,0.00016,32.26405]
[1778155830605,29.0,81007.41,8.0,-0.41042,0.00016,32.2512]
[1778155835643,29.0,81007.46,8.0,-0.41042,0.00016,32.24826]
[1778155840678,29.01,81007.65,8.0,-0.4104,0.00016,32.248]
[1778155841767,29.01,81007.65,8.0,-0.4104,0.00016,32.248]
[1778155844021,29.01,81013.89,8.0,-0.4094,0.00016,32.23157]
[1778155850748,29.02,81011.35,8.0,-0.40982,0.00016,32.23862]
[1778155851599,29.02,81011.35,8.0,-0.40982,0.00016,32.23862]
[1778155851696,29.02,81011.35,8.0,-0.40982,0.00016,32.23862]
[1778155856790,29.02,81002.98,8.0,-0.41119,0.00016,32.26101]
[1778155861825,29.03,81004.45,8.0,-0.41097,0.00016,32.25747]
[1778155862215,29.03,81004.45,8.0,-0.41097,0.00016,32.25747]
[1778155862374,29.03,81004.45,8.0,-0.41097,0.00016,32.25747]
[1778155863031,29.03,81008.47,8.0,-0.41033,0.00016,32.24697]
[1778155868877,29.07,81015.46,8.0,-0.40931,0.00016,32.23048]
[1778155873916,29.1,81015.68,8.0,-0.40935,0.00016,32.23137]
[1778155878264,29.1,81015.01,8.0,-0.40947,0.00016,32.2333]
[1778155882982,29.11,81012.41,8.0,-0.40989,0.00016,32.24034]
[1778155885043,29.11,81013.61,8.0,-0.4097,0.00016,32.23728]
[1778155891038,29.13,81020.98,8.0,-0.40855,0.00016,32.21532]
[1778155894252,29.13,81021.02,8.0,-0.40855,0.00016,32.21528]
[1778155895459,29.13,81021.06,8.0,-0.40854,0.00016,32.2152]
[1778155901108,29.13,81022.18,8.0,-0.40838,0.00016,32.2124]
[1778155904531,29.13,81023.73,8.0,-0.40813,0.00016,32.20828]
[1778155905049,29.13,81023.73,8.0,-0.40813,0.00016,32.20828]
[1778155905149,29.13,81023.8,8.0,-0.40812,0.00016,32.20812]
[1778155905382,29.13,81023.8,8.0,-0.40812,0.00016,32.20812]
[1778155905784,29.13,81023.8,8.0,-0.40812,0.00016,32.20812]
[1778155905793,29.14,81034.16,8.0,-0.40647,0.00016,32.18009]
[1778155908076,29.14,81038.02,8.0,-0.40585,0.00016,32.16954]
[1778155908741,29.14,81038.02,8.0,-0.40585,0.00016,32.16954]
[1778155908870,29.14,81038.02,8.0,-0.40585,0.00016,32.16954]
[1778155908953,29.14,81037.19,8.0,-0.406,0.00016,32.17212]
[1778155909496,29.14,81037.19,8.0,-0.406,0.00016,32.17212]
[1778155909672,29.14,81037.19,8.0,-0.406,0.00016,32.17212]
[1778155910492,29.15,81038.25,8.0,-0.40584,0.00016,32.16933]
[1778155910550,29.15,81038.25,8.0,-0.40584,0.00016,32.16933]
[1778155911310,29.15,81041.68,8.0,-0.40529,0.00016,32.15979]
[1778155914266,29.15,81047.2,8.0,-0.4044,0.00016,32.14433]
[1778155914388,29.15,81047.2,8.0,-0.4044,0.00016,32.14433]
[1778155920009,29.17,81041.14,8.0,-0.40543,0.00016,32.16233]
[1778155920021,29.17,81041.11,8.0,-0.40545,0.00016,32.1628]
[1778155921043,29.17,81041.11,8.0,-0.40545,0.00016,32.1628]
[1778155921060,29.17,81041.11,8.0,-0.40545,0.00016,32.1628]
[1778155921051,29.17,81037.71,8.0,-0.406,0.00016,32.17228]
[1778155921968,29.17,81037.71,8.0,-0.406,0.00016,32.17228]
[1778155922050,29.17,81037.71,8.0,-0.406,0.00016,32.17228]
[1778155922051,29.17,81031.58,8.0,-0.40698,0.00016,32.18915]
[1778155926951,29.18,81035.02,8.0,-0.40643,0.00016,32.1798]
[1778155928087,29.18,81034.63,8.0,-0.4065,0.00016,32.1809]
[1778155929008,29.18,81034.63,8.0,-0.4065,0.00016,32.1809]
[1778155929051,29.18,81036.21,8.0,-0.40625,0.00016,32.1766]
[1778155929217,29.18,81036.21,8.0,-0.40625,0.00016,32.1766]
[1778155931856,29.18,81039.55,8.0,-0.40571,0.00016,32.16738]
[1778155932890,29.18,81041.72,8.0,-0.40538,0.00016,32.1616]
[1778155935260,29.19,81049.85,8.0,-0.4041,0.00016,32.13934]
[1778155937937,29.19,81051.67,8.0,-0.40382,0.00016,32.13423]
[1778155937958,29.19,81051.67,8.0,-0.40382,0.00016,32.13423]
[1778155940144,29.19,81049.12,8.0,-0.40423,0.00016,32.14148]
[1778155940150,29.19,81049.12,8.0,-0.40423,0.00016,32.14148]
[1778155941455,29.19,81051.99,8.0,-0.40377,0.00016,32.13335]
[1778155941548,29.19,81051.99,8.0,-0.40377,0.00016,32.13335]
[1778155941557,29.19,81051.99,8.0,-0.40377,0.00016,32.13335]
[1778155941657,29.19,81050.86,8.0,-0.40395,0.00016,32.13655]
[1778155945438,29.2,81045.79,8.0,-0.40476,0.00016,32.15098]
[1778155946353,29.2,81042.55,8.0,-0.40529,0.00016,32.16009]
[1778155946366,29.2,81042.55,8.0,-0.40529,0.00016,32.16009]
[1778155946431,29.2,81042.38,8.0,-0.40532,0.00016,32.1606]
[1778155948821,29.2,81045.72,8.0,-0.40478,0.00016,32.1513]
[1778155948920,29.2,81047.04,8.0,-0.40457,0.00016,32.14765]
[1778155952713,29.2,81045.79,8.0,-0.40477,0.00016,32.14819]
[1778155952812,29.2,81045.46,8.0,-0.40483,0.00016,32.14922]
[1778155953921,29.2,81045.46,8.0,-0.40483,0.00016,32.14922]
[1778155954590,29.2,81047.92,8.0,-0.40444,0.00016,32.14233]
[1778155954651,29.2,81048.45,8.0,-0.40435,0.00016,32.14084]
[1778155956088,29.2,81048.45,8.0,-0.40435,0.00016,32.14084]
[1778155961538,29.21,81043.91,8.0,-0.40509,0.00016,32.1539]
[1778155963616,29.21,81043.16,8.0,-0.40522,0.00016,32.15604]
[1778155966774,29.21,81043.56,8.0,-0.40517,0.00016,32.15519]
[1778155966779,29.21,81043.56,8.0,-0.40517,0.00016,32.15519]
[1778155966854,29.22,81043.56,8.0,-0.40518,0.00016,32.15537]
[1778155972614,29.22,81043.7,8.0,-0.40516,0.00016,32.15514]
[1778155974757,29.22,81043.53,8.0,-0.40519,0.00016,32.15564]
[1778155974851,29.22,81044.11,8.0,-0.4051,0.00016,32.15409]
[1778155980670,29.23,81046.39,8.0,-0.40475,0.00016,32.14804]
[1778155981876,29.23,81046.39,8.0,-0.40475,0.00016,32.14804]
[1778155981925,29.23,81046.39,8.0,-0.40475,0.00016,32.14804]
[1778155981966,29.23,81046.39,8.0,-0.40475,0.00016,32.14804]
[1778155983018,29.23,81046.28,8.0,-0.40477,0.00016,32.1484]
[1778155988726,29.24,81047.7,8.0,-0.40456,0.00016,32.1448]
[1778155993714,29.24,81047.72,8.0,-0.40457,0.00016,32.14502]
[1778155993761,29.24,81050.81,8.0,-0.40408,0.00016,32.13639]
[1778155999805,29.24,81053.7,8.0,-0.40363,0.00016,32.1284]
[1778156000358,29.24,81053.7,8.0,-0.40363,0.00016,32.1284]
[1778156000518,29.24,81053.7,8.0,-0.40363,0.00016,32.1284]
[1778156000561,29.24,81053.7,8.0,-0.40363,0.00016,32.1284]
[1778156000882,29.24,81053.7,8.0,-0.40363,0.00016,32.1284]
[1778156000982,29.24,81062.0,8.0,-0.40231,0.00016,32.1047]
[1778156001654,29.24,81062.0,8.0,-0.40231,0.00016,32.1047]
[1778156001692,29.24,81062.0,8.0,-0.40231,0.00016,32.1047]
[1778156001728,29.24,81062.0,8.0,-0.40231,0.00016,32.1047]
[1778156001905,29.24,81070.76,8.0,-0.40091,0.00016,32.07929]
[1778156002810,29.24,81070.76,8.0,-0.40091,0.00016,32.07929]
[1778156003927,29.24,81077.8,8.0,-0.39979,0.00016,32.05856]
[1778156004011,29.24,81086.63,8.0,-0.39838,0.00016,32.0322]
[1778156004443,29.24,81086.63,8.0,-0.39838,0.00016,32.0322]
[1778156004769,29.24,81086.63,8.0,-0.39838,0.00016,32.0322]
[1778156009926,29.24,81081.35,8.0,-0.39922,0.00016,32.04793]
[1778156011545,29.24,81076.86,8.0,-0.39993,0.00016,32.06119]
[1778156012183,29.24,81078.03,8.0,-0.39974,0.00016,32.05463]
[1778156013151,29.24,81078.03,8.0,-0.39974,0.00016,32.05463]
[1778156014543,29.24,81075.86,8.0,-0.40008,0.00016,32.06098]
[1778156017874,29.24,81073.94,8.0,-0.40039,0.00016,32.06673]
[1778156017914,29.24,81073.94,8.0,-0.40039,0.00016,32.06673]
[1778156023115,29.24,81079.25,8.0,-0.39954,0.00016,32.05096]
[1778156031870,29.24,81078.27,8.0,-0.39968,0.00016,32.0536]
[1778156031887,29.24,81078.27,8.0,-0.39968,0.00016,32.0536]
[1778156033660,29.23,81075.95,8.0,-0.40005,0.00016,32.0604]
[1778156033959,29.23,81075.95,8.0,-0.40005,0.00016,32.0604]
[1778156037154,29.24,81075.58,8.0,-0.40011,0.00016,32.06152]
[1778156038079,29.24,81078.02,8.0,-0.39972,0.00016,32.05434]
[1778156043116,29.23,81081.47,8.0,-0.39917,0.00016,32.04393]
[1778156046439,29.23,81081.17,8.0,-0.39921,0.00016,32.04475]
[1778156046469,29.23,81081.17,8.0,-0.39921,0.00016,32.04475]
[1778156047143,29.23,81073.3,8.0,-0.40046,0.00016,32.06801]
[1778156049703,29.23,81070.73,8.0,-0.40087,0.00016,32.07546]
[1778156053589,29.23,81064.88,8.0,-0.40181,0.00016,32.09266]
[1778156055980,29.23,81063.92,8.0,-0.40197,0.00016,32.09554]
[1778156057039,29.24,81067.15,8.0,-0.40145,0.00016,32.08623]
[1778156059233,29.24,81070.46,8.0,-0.40093,0.00016,32.07663]
[1778156059245,29.24,81070.46,8.0,-0.40093,0.00016,32.07663]
[1778156060138,29.24,81071.01,8.0,-0.40084,0.00016,32.07504]
[1778156065273,29.24,81063.96,8.0,-0.40198,0.00016,32.09584]
[1778156068020,29.24,81063.54,8.0,-0.40205,0.00016,32.0971]
[1778156068027,29.24,81063.54,8.0,-0.40205,0.00016,32.0971]
[1778156068106,29.24,81062.49,8.0,-0.40222,0.00016,32.10023]
[1778156070249,29.24,81058.25,8.0,-0.4029,0.00016,32.11239]
[1778156070308,29.25,81058.51,8.0,-0.40287,0.00016,32.11182]
[1778156071491,29.25,81058.51,8.0,-0.40287,0.00016,32.11182]
[1778156075350,29.25,81066.5,8.0,-0.40159,0.00016,32.08583]
[1778156075779,29.25,81066.5,8.0,-0.40159,0.00016,32.08583]
[1778156080400,29.25,81067.95,8.0,-0.40136,0.00016,32.08174]
[1778156080550,29.25,81067.95,8.0,-0.40136,0.00016,32.08174]
[1778156085394,29.25,81068.38,8.0,-0.4013,0.00016,32.0806]
[1778156086260,29.25,81068.38,8.0,-0.4013,0.00016,32.0806]
[1778156087552,29.25,81072.34,8.0,-0.40067,0.00016,32.06912]
[1778156088473,29.25,81075.36,8.0,-0.40019,0.00016,32.06025]
[1778156090512,29.26,81077.64,8.0,-0.39983,0.00016,32.0536]
[1778156097497,29.26,81080.45,8.0,-0.3994,0.00016,32.0456]
[1778156100717,29.26,81080.52,8.0,-0.39939,0.00016,32.04548]
[1778156100810,29.26,81080.52,8.0,-0.39939,0.00016,32.04548]
[1778156101264,29.26,81080.52,8.0,-0.39939,0.00016,32.04548]
[1778156101296,29.26,81080.57,8.0,-0.39939,0.00016,32.04541]
[1778156103155,29.26,81080.69,8.0,-0.39937,0.00016,32.04505]
[1778156105621,29.27,81084.15,8.0,-0.39883,0.00016,32.03488]
[1778156108699,29.27,81084.08,8.0,-0.39884,0.00016,32.03523]
[1778156112243,29.27,81090.66,8.0,-0.39781,0.00016,32.01568]
[1778156114378,29.27,81092.84,8.0,-0.39747,0.00016,32.00921]
[1778156114381,29.27,81092.84,8.0,-0.39747,0.00016,32.00921]
[1778156115701,29.27,81092.25,8.0,-0.39756,0.00016,32.01106]
[1778156115901,29.27,81092.25,8.0,-0.39756,0.00016,32.01106]
[1778156116550,29.28,81092.41,8.0,-0.39754,0.00016,32.01069]
[1778156117406,29.28,81091.33,8.0,-0.39772,0.00016,32.01396]
[1778156122673,29.28,81094.77,8.0,-0.39719,0.00016,32.00389]
[1778156127708,29.29,81092.17,8.0,-0.39761,0.00016,32.01209]
[1778156133841,29.29,81092.15,8.0,-0.39762,0.00016,32.0093]
[1778156133845,29.29,81092.15,8.0,-0.39762,0.00016,32.0093]
[1778156135828,29.29,81092.05,8.0,-0.39764,0.00016,32.00977]
[1778156137048,29.29,81092.04,8.0,-0.39765,0.00016,32.00992]
[1778156137140,29.29,81081.48,8.0,-0.39933,0.00016,32.0416]
[1778156142987,29.3,81077.36,8.0,-0.39999,0.00016,32.05391]
[1778156143652,29.3,81077.17,8.0,-0.40002,0.00016,32.05454]
[1778156146469,29.3,81085.48,8.0,-0.39871,0.00016,32.03001]
[1778156148795,29.3,81086.41,8.0,-0.39857,0.00016,32.02732]
[1778156153890,29.3,81086.04,8.0,-0.39864,0.00016,32.02868]
[1778156154451,29.3,81086.04,8.0,-0.39864,0.00016,32.02868]
[1778156155683,29.31,81084.79,8.0,-0.39884,0.00016,32.03246]
[1778156157662,29.31,81083.79,8.0,-0.399,0.00016,32.03551]
[1778156158076,29.31,81083.79,8.0,-0.399,0.00016,32.03551]
[1778156158731,29.31,81080.73,8.0,-0.39949,0.00016,32.04463]
[1778156163682,29.31,81078.64,8.0,-0.39983,0.00016,32.05094]
[1778156168997,29.31,81073.1,8.0,-0.40071,0.00016,32.06732]
[1778156169365,29.31,81073.1,8.0,-0.40071,0.00016,32.06732]
[1778156173530,29.31,81064.79,8.0,-0.40203,0.00016,32.09145]
[1778156174604,29.31,81063.31,8.0,-0.40227,0.00016,32.09571]
[1778156175146,29.31,81063.31,8.0,-0.40227,0.00016,32.09571]
[1778156175349,29.31,81063.22,8.0,-0.40229,0.00016,32.09605]
[1778156175403,29.31,81063.22,8.0,-0.40229,0.00016,32.09605]
[1778156175652,29.31,81063.22,8.0,-0.40229,0.00016,32.09605]
[1778156181081,29.32,81056.33,8.0,-0.40341,0.00016,32.11616]
[1778156186116,29.33,81056.3,8.0,-0.40343,0.00016,32.11658]
[1778156192159,29.33,81054.16,8.0,-0.40378,0.00016,32.11993]
[1778156192591,29.33,81054.16,8.0,-0.40378,0.00016,32.11993]
[1778156196005,29.34,81052.49,8.0,-0.40406,0.00016,32.12481]
[1778156196349,29.34,81052.49,8.0,-0.40406,0.00016,32.12481]
[1778156196399,29.34,81052.14,8.0,-0.40411,0.00016,32.12585]
[1778156198145,29.34,81051.59,8.0,-0.4042,0.00016,32.12745]
[1778156198969,29.34,81049.86,8.0,-0.40448,0.00016,32.13235]
[1778156199117,29.34,81049.86,8.0,-0.40448,0.00016,32.13235]
[1778156199208,29.34,81040.69,8.0,-0.40594,0.00016,32.15778]
[1778156201603,29.34,81040.61,8.0,-0.40596,0.00016,32.15805]
[1778156201660,29.34,81040.61,8.0,-0.40596,0.00016,32.15805]
[1778156202550,29.34,81047.88,8.0,-0.4048,0.00016,32.13797]
[1778156202629,29.34,81047.88,8.0,-0.4048,0.00016,32.13797]
[1778156208271,29.34,81051.58,8.0,-0.40422,0.00016,32.1278]
[1778156214313,29.35,81053.51,8.0,-0.40392,0.00016,32.12248]
[1778156219348,29.35,81054.08,8.0,-0.40384,0.00016,32.12109]
[1778156224383,29.35,81053.34,8.0,-0.40397,0.00016,32.12337]
[1778156228904,29.35,81053.34,8.0,-0.40397,0.00016,32.12337]
[1778156229286,29.35,81053.34,8.0,-0.40397,0.00016,32.12337]
[1778156229977,29.36,81051.95,8.0,-0.4042,0.00016,32.12745]
[1778156230021,29.36,81051.95,8.0,-0.4042,0.00016,32.12745]
[1778156231432,29.36,81042.43,8.0,-0.40572,0.00016,32.15396]
[1778156237328,29.36,81042.11,8.0,-0.40577,0.00016,32.15491]
[1778156238003,29.36,81042.11,8.0,-0.40577,0.00016,32.15491]
[1778156238985,29.36,81042.5,8.0,-0.40571,0.00016,32.15388]
[1778156239251,29.36,81042.5,8.0,-0.40571,0.00016,32.15388]
[1778156239475,29.36,81041.94,8.0,-0.4058,0.00016,32.15542]
[1778156239489,29.36,81024.8,8.0,-0.40853,0.00016,32.20184]
[1778156241503,29.36,81022.61,8.0,-0.40889,0.00016,32.20772]
[1778156246538,29.36,81016.78,8.0,-0.40982,0.00016,32.22325]
[1778156250130,29.37,81015.28,8.0,-0.41007,0.00016,32.22725]
[1778156255050,29.37,81012.57,8.0,-0.41051,0.00016,32.23147]
[1778156255066,29.37,81012.57,8.0,-0.41051,0.00016,32.23147]
[1778156255090,29.37,81012.57,8.0,-0.41051,0.00016,32.23147]
[1778156255181,29.37,81012.57,8.0,-0.41051,0.00016,32.23147]
[1778156255252,29.37,81012.0,8.0,-0.4106,0.00016,32.23304]
[1778156255883,29.37,81012.0,8.0,-0.4106,0.00016,32.23304]
[1778156262426,29.37,80998.75,8.0,-0.41272,0.00016,32.26687]
[1778156262496,29.37,80999.5,8.0,-0.41259,0.00016,32.26496]
[1778156264974,29.37,81008.11,8.0,-0.41122,0.00016,32.24295]
[1778156270865,29.37,81008.78,8.0,-0.41111,0.00016,32.2412]
[1778156273960,29.37,81008.78,8.0,-0.41111,0.00016,32.24119]
[1778156279770,29.37,81008.22,8.0,-0.41119,0.00016,32.24253]
[1778156281279,29.37,81008.22,8.0,-0.41119,0.00016,32.24253]
[1778156281323,29.37,81007.58,8.0,-0.41129,0.00016,32.24414]
[1778156281591,29.37,81007.58,8.0,-0.41129,0.00016,32.24414]
[1778156287826,29.37,81009.87,8.0,-0.41094,0.00016,32.2385]
[1778156292861,29.38,81009.32,8.0,-0.41104,0.00016,32.24018]
[1778156297896,29.38,81014.83,8.0,-0.41018,0.00016,32.22616]
[1778156302041,29.39,81018.63,8.0,-0.40958,0.00016,32.21636]
[1778156303131,29.39,81018.23,8.0,-0.40964,0.00016,32.2175]
[1778156308168,29.39,81013.36,8.0,-0.41043,0.00016,32.23041]
[1778156308210,29.39,81013.36,8.0,-0.41043,0.00016,32.23041]
[1778156308279,29.39,81013.36,8.0,-0.41043,0.00016,32.23041]
[1778156308383,29.39,81013.36,8.0,-0.41043,0.00016,32.23041]
[1778156308808,29.39,81014.01,8.0,-0.41033,0.00016,32.22883]
[1778156309022,29.39,81014.01,8.0,-0.41033,0.00016,32.22883]
[1778156309115,29.39,81014.01,8.0,-0.41033,0.00016,32.22883]
[1778156309144,29.39,81014.01,8.0,-0.41033,0.00016,32.22883]
[1778156309241,29.39,81045.59,8.0,-0.4053,0.00016,32.14411]
[1778156309573,29.39,81045.59,8.0,-0.4053,0.00016,32.14411]
[1778156310124,29.39,81045.59,8.0,-0.4053,0.00016,32.14411]
[1778156310324,29.39,81045.59,8.0,-0.4053,0.00016,32.14411]
[1778156310326,29.39,81063.36,8.0,-0.40248,0.00016,32.09423]
[1778156311007,29.39,81063.36,8.0,-0.40248,0.00016,32.09423]
[1778156311083,29.39,81059.9,8.0,-0.40302,0.00016,32.10101]
[1778156313109,29.39,81057.36,8.0,-0.40343,0.00016,32.10823]
[1778156313177,29.39,81057.36,8.0,-0.40343,0.00016,32.10823]
[1778156315665,29.4,81054.46,8.0,-0.40389,0.00016,32.11648]
[1778156319648,29.4,81054.62,8.0,-0.40387,0.00016,32.11614]
[1778156320020,29.4,81054.62,8.0,-0.40387,0.00016,32.11614]
[1778156320076,29.4,81054.62,8.0,-0.40387,0.00016,32.11614]
[1778156324079,29.4,81046.77,8.0,-0.40513,0.00016,32.13813]
[1778156324125,29.4,81046.77,8.0,-0.40513,0.00016,32.13813]
[1778156324161,29.4,81046.77,8.0,-0.40513,0.00016,32.13813]
[1778156325237,29.4,81045.91,8.0,-0.40526,0.00016,32.14054]
[1778156331144,29.4,81043.07,8.0,-0.40573,0.00016,32.1486]
[1778156333654,29.4,81041.91,8.0,-0.40591,0.00016,32.15182]
[1778156334028,29.4,81041.91,8.0,-0.40591,0.00016,32.15182]
[1778156334168,29.4,81033.17,8.0,-0.4073,0.00016,32.1756]
[1778156341217,29.41,81028.44,8.0,-0.40806,0.00016,32.18836]
[1778156341820,29.41,81028.44,8.0,-0.40806,0.00016,32.18836]
[1778156345305,29.41,81018.22,8.0,-0.40969,0.00016,32.21545]
[1778156345757,29.41,81016.39,8.0,-0.40998,0.00016,32.22026]
[1778156346483,29.41,81012.01,8.0,-0.41068,0.00016,32.23164]
[1778156352294,29.41,81012.28,8.0,-0.41064,0.00016,32.23088]
[1778156354020,29.41,81012.17,8.0,-0.41065,0.00016,32.23115]
[1778156358878,29.4,81010.03,8.0,-0.41099,0.00016,32.23662]
[1778156364391,29.4,81009.4,8.0,-0.41109,0.00016,32.23817]
[1778156369426,29.4,81010.11,8.0,-0.41097,0.00016,32.23628]
[1778156373368,29.4,81010.23,8.0,-0.41094,0.00016,32.23288]
[1778156373383,29.4,81010.23,8.0,-0.41094,0.00016,32.23288]
[1778156373955,29.4,81009.65,8.0,-0.41104,0.00016,32.23436]
[1778156374461,29.4,81001.34,8.0,-0.41236,0.00016,32.25559]
[1778156374961,29.4,81001.34,8.0,-0.41236,0.00016,32.25559]
[1778156375730,29.4,81000.52,8.0,-0.41249,0.00016,32.25764]
[1778156376475,29.4,81003.91,8.0,-0.41195,0.00016,32.24909]
[1778156381214,29.4,81004.71,8.0,-0.41184,0.00016,32.24723]
[1778156381512,29.41,81003.8,8.0,-0.41198,0.00016,32.2496]
[1778156386547,29.4,81003.39,8.0,-0.41204,0.00016,32.25052]
[1778156388458,29.4,81003.39,8.0,-0.41204,0.00016,32.25052]
[1778156393664,29.4,80998.97,8.0,-0.41274,0.00016,32.26154]
[1778156394709,29.4,80998.41,8.0,-0.41283,0.00016,32.26297]
[1778156398758,29.4,80989.8,8.0,-0.41422,0.00016,32.28464]
[1778156404635,29.4,80991.2,8.0,-0.41399,0.00016,32.28104]
[1778156406985,29.4,80989.08,8.0,-0.41433,0.00016,32.28641]
[1778156409498,29.4,80989.28,8.0,-0.4143,0.00016,32.28593]
[1778156409503,29.4,80989.28,8.0,-0.4143,0.00016,32.28593]
[1778156409513,29.4,80989.28,8.0,-0.4143,0.00016,32.28593]
[1778156410811,29.4,80987.9,8.0,-0.41452,0.00016,32.28924]
[1778156415213,29.4,80989.47,8.0,-0.41426,0.00016,32.28524]
[1778156415698,29.4,80989.47,8.0,-0.41425,0.00016,32.28511]
[1778156416281,29.4,80989.47,8.0,-0.41425,0.00016,32.28511]
[1778156416584,29.4,80989.47,8.0,-0.41425,0.00016,32.28511]
[1778156416850,29.4,80988.79,8.0,-0.41436,0.00016,32.28679]
[1778156416900,29.4,80988.79,8.0,-0.41436,0.00016,32.28679]
[1778156419500,29.4,80977.28,8.0,-0.4162,0.00016,32.31488]
[1778156424372,29.4,80979.52,8.0,-0.41584,0.00016,32.30949]
[1778156425435,29.4,80979.85,8.0,-0.41579,0.00016,32.3087]
[1778156425468,29.4,80994.87,8.0,-0.41339,0.00016,32.27173]
[1778156428841,29.4,80995.84,8.0,-0.41324,0.00016,32.26933]
[1778156433884,29.4,80997.39,8.0,-0.41298,0.00016,32.26246]
[1778156439926,29.4,80998.3,8.0,-0.41284,0.00016,32.26024]
[1778156444961,29.4,80997.16,8.0,-0.41303,0.00016,32.26316]
[1778156449996,29.4,80995.63,8.0,-0.41328,0.00016,32.26704]
[1778156451163,29.4,80995.63,8.0,-0.41328,0.00016,32.26704]
[1778156451239,29.4,80995.77,8.0,-0.41325,0.00016,32.2667]
[1778156453652,29.4,81002.63,8.0,-0.41215,0.00016,32.24934]
[1778156453999,29.4,81003.53,8.0,-0.41201,0.00016,32.24697]
[1778156454085,29.4,81003.53,8.0,-0.41201,0.00016,32.24697]
[1778156454102,29.4,81002.8,8.0,-0.41212,0.00016,32.24883]
[1778156455423,29.4,81002.8,8.0,-0.41212,0.00016,32.24883]
[1778156455428,29.4,81002.8,8.0,-0.41212,0.00016,32.24883]
[1778156457235,29.4,80990.57,8.0,-0.41408,0.00016,32.2795]
[1778156457342,29.4,80990.57,8.0,-0.41408,0.00016,32.2795]
[1778156457413,29.4,80990.57,8.0,-0.41408,0.00016,32.2795]
[1778156457507,29.4,80991.83,8.0,-0.41387,0.00016,32.27632]
[1778156460032,29.4,80997.74,8.0,-0.41292,0.00016,32.26149]
[1778156466158,29.39,81004.76,8.0,-0.41179,0.00016,32.24348]
[1778156470874,29.39,81011.35,8.0,-0.41072,0.00016,32.22629]
[1778156476180,29.39,81006.11,8.0,-0.41158,0.00016,32.24006]
[1778156479081,29.4,81005.78,8.0,-0.41164,0.00016,32.24104]
[1778156483252,29.4,81001.23,8.0,-0.41238,0.00016,32.25289]
[1778156483311,29.4,81001.23,8.0,-0.41238,0.00016,32.25289]
[1778156485121,29.41,81002.74,8.0,-0.41214,0.00016,32.24919]
[1778156485700,29.41,81002.74,8.0,-0.41214,0.00016,32.24919]
[1778156485771,29.41,81003.59,8.0,-0.41202,0.00016,32.24717]
[1778156486707,29.41,81003.59,8.0,-0.41202,0.00016,32.24717]
[1778156486718,29.41,81003.59,8.0,-0.41202,0.00016,32.24717]
[1778156487259,29.41,81003.86,8.0,-0.41197,0.00016,32.24643]
[1778156496322,29.4,81004.18,8.0,-0.41189,0.00016,32.24219]
[1778156501357,29.39,81002.23,8.0,-0.41219,0.00016,32.24695]
[1778156503928,29.39,80995.86,8.0,-0.41321,0.00016,32.26294]
[1778156503985,29.39,80995.86,8.0,-0.41321,0.00016,32.26294]
[1778156504035,29.39,80995.86,8.0,-0.41321,0.00016,32.26294]
[1778156505385,29.39,80984.08,8.0,-0.41509,0.00016,32.29203]
[1778156505890,29.39,80984.08,8.0,-0.41509,0.00016,32.29203]
[1778156508728,29.39,80979.18,8.0,-0.41587,0.00016,32.3039]
[1778156513679,29.39,80980.32,8.0,-0.41568,0.00016,32.30107]
[1778156513703,29.39,80980.32,8.0,-0.41568,0.00016,32.30107]
[1778156517611,29.39,80982.17,8.0,-0.41538,0.00016,32.29655]
[1778156517947,29.39,80982.06,8.0,-0.4154,0.00016,32.2968]
[1778156518478,29.39,80978.52,8.0,-0.41597,0.00016,32.30539]
[1778156520730,29.39,80976.91,8.0,-0.41623,0.00016,32.30932]
[1778156520736,29.39,80977.87,8.0,-0.41608,0.00016,32.30708]
[1778156525825,29.39,80981.35,8.0,-0.41553,0.00016,32.29882]
[1778156525877,29.39,80981.35,8.0,-0.41553,0.00016,32.29882]
[1778156526004,29.39,80981.35,8.0,-0.41553,0.00016,32.29882]
[1778156530354,29.39,80985.84,8.0,-0.41481,0.00016,32.28783]
[1778156535330,29.39,80985.64,8.0,-0.41484,0.00016,32.28831]
[1778156539085,29.39,80986.23,8.0,-0.41475,0.00016,32.28685]
[1778156539281,29.39,80986.23,8.0,-0.41475,0.00016,32.28685]
[1778156540633,29.39,80994.18,8.0,-0.41348,0.00016,32.26715]
[1778156541809,29.39,80994.18,8.0,-0.41348,0.00016,32.26715]
[1778156542741,29.39,80998.1,8.0,-0.41285,0.00016,32.25733]
[1778156547428,29.39,80992.47,8.0,-0.41375,0.00016,32.27147]
[1778156547740,29.39,80992.47,8.0,-0.41375,0.00016,32.27147]
[1778156551274,29.39,80994.32,8.0,-0.41346,0.00016,32.26689]
[1778156551286,29.39,80994.32,8.0,-0.41346,0.00016,32.26689]
[1778156551711,29.39,80994.32,8.0,-0.41346,0.00016,32.26689]
[1778156552318,29.39,80992.65,8.0,-0.41372,0.00016,32.268]
[1778156554863,29.4,80985.34,8.0,-0.41489,0.00016,32.28607]
[1778156555380,29.4,80985.34,8.0,-0.41489,0.00016,32.28607]
[1778156555738,29.39,80995.99,8.0,-0.41318,0.00016,32.25966]
[1778156558641,29.4,80998.53,8.0,-0.41278,0.00016,32.25329]
[1778156558687,29.4,80998.53,8.0,-0.41278,0.00016,32.25329]
[1778156558759,29.4,80999.78,8.0,-0.41258,0.00016,32.25015]
[1778156560200,29.39,81000.8,8.0,-0.41241,0.00016,32.24753]
[1778156562434,29.39,81001.14,8.0,-0.41236,0.00016,32.24658]
[1778156567828,29.39,81006.7,8.0,-0.41145,0.00016,32.23216]
[1778156568099,29.39,81006.7,8.0,-0.41145,0.00016,32.23216]
[1778156569461,29.39,81001.86,8.0,-0.41223,0.00016,32.24447]
[1778156569848,29.39,81001.86,8.0,-0.41223,0.00016,32.24447]
[1778156569844,29.39,80997.27,8.0,-0.41296,0.00016,32.25604]
[1778156572865,29.39,80988.94,8.0,-0.41429,0.00016,32.2768]
[1778156574069,29.39,80988.87,8.0,-0.4143,0.00016,32.27696]
[1778156579914,29.39,80990.59,8.0,-0.41402,0.00016,32.2727]
[1778156582423,29.39,80991.53,8.0,-0.41387,0.00016,32.27037]
[1778156584193,29.39,80995.2,8.0,-0.41329,0.00016,32.26122]
[1778156584397,29.39,80995.2,8.0,-0.41329,0.00016,32.26122]
[1778156589988,29.39,80995.01,8.0,-0.41332,0.00016,32.26176]
[1778156595025,29.39,80994.98,8.0,-0.41333,0.00016,32.26187]
[1778156600060,29.39,80996.99,8.0,-0.41301,0.00016,32.25687]
[1778156605095,29.39,80997.63,8.0,-0.41291,0.00016,32.25532]
[1778156607574,29.39,80997.2,8.0,-0.41298,0.00016,32.25641]
[1778156613151,29.39,80991.17,8.0,-0.41394,0.00016,32.26845]
[1778156618186,29.39,80992.28,8.0,-0.41376,0.00016,32.26572]
[1778156623221,29.39,80991.87,8.0,-0.41383,0.00016,32.26676]
[1778156624616,29.39,80991.87,8.0,-0.41383,0.00016,32.26676]
[1778156628119,29.39,80993.29,8.0,-0.4136,0.00016,32.26325]
[1778156628139,29.39,80993.29,8.0,-0.4136,0.00016,32.26325]
[1778156628833,29.39,80993.29,8.0,-0.4136,0.00016,32.26325]
[1778156629263,29.39,81002.97,8.0,-0.41206,0.00016,32.23887]
[1778156634298,29.4,81004.84,8.0,-0.41176,0.00016,32.23421]
[1778156635894,29.4,81004.84,8.0,-0.41176,0.00016,32.23421]
[1778156635905,29.4,81004.84,8.0,-0.41176,0.00016,32.23421]
[1778156639416,29.4,80997.98,8.0,-0.41286,0.00016,32.25167]
[1778156645375,29.4,80994.46,8.0,-0.41343,0.00016,32.26056]
[1778156650413,29.4,80992.12,8.0,-0.41381,0.00016,32.26644]
[1778156653403,29.4,80991.36,8.0,-0.41393,0.00016,32.26834]
[1778156658471,29.4,80990.42,8.0,-0.41408,0.00016,32.27071]
[1778156663506,29.4,80990.41,8.0,-0.41408,0.00016,32.27077]
[1778156670555,29.4,80989.83,8.0,-0.41418,0.00016,32.27223]
[1778156670997,29.4,80989.83,8.0,-0.41418,0.00016,32.27223]
[1778156671019,29.4,80989.83,8.0,-0.41418,0.00016,32.27223]
[1778156674450,29.4,80993.19,8.0,-0.41364,0.00016,32.26084]
[1778156675042,29.4,80994.89,8.0,-0.41336,0.00016,32.25661]
[1778156680628,29.4,80998.69,8.0,-0.41276,0.00016,32.24714]
[1778156685879,29.4,80998.81,8.0,-0.41274,0.00016,32.24688]
[1778156694729,29.41,81008.24,8.0,-0.41124,0.00016,32.22302]
[1778156699764,29.41,81006.51,8.0,-0.41153,0.00016,32.22756]
[1778156704799,29.41,81006.51,8.0,-0.41153,0.00016,32.22765]
[1778156706353,29.41,81005.47,8.0,-0.4117,0.00016,32.23032]
[1778156711848,29.41,81003.34,8.0,-0.41204,0.00016,32.23582]
[1778156712302,29.41,81003.34,8.0,-0.41204,0.00016,32.23582]
[1778156717890,29.41,81005.28,8.0,-0.41174,0.00016,32.23094]
[1778156722925,29.42,81013.67,8.0,-0.4104,0.00016,32.2094]
[1778156723609,29.42,81013.67,8.0,-0.4104,0.00016,32.2094]
[1778156723643,29.42,81013.67,8.0,-0.4104,0.00016,32.2094]
[1778156724027,29.42,81013.67,8.0,-0.4104,0.00016,32.2094]
[1778156724089,29.42,81020.18,8.0,-0.40936,0.00016,32.19241]
[1778156724941,29.42,81029.77,8.0,-0.40784,0.00016,32.167]
[1778156726086,29.42,81032.08,8.0,-0.40747,0.00016,32.16083]
[1778156727406,29.42,81032.02,8.0,-0.40748,0.00016,32.16102]
[1778156727495,29.42,81032.02,8.0,-0.40748,0.00016,32.16102]
[1778156727758,29.42,81032.02,8.0,-0.40748,0.00016,32.16102]
[1778156730131,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730166,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730231,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730560,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730581,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730678,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730783,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730879,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730985,29.42,81038.9,8.0,-0.40639,0.00016,32.14244]
[1778156730983,29.42,81066.13,8.0,-0.40206,0.00016,32.0663]
[1778156731138,29.42,81066.13,8.0,-0.40206,0.00016,32.0663]
[1778156731209,29.42,81066.13,8.0,-0.40206,0.00016,32.0663]
[1778156731273,29.42,81066.13,8.0,-0.40206,0.00016,32.0663]
[1778156731292,29.42,81066.13,8.0,-0.40206,0.00016,32.0663]
[1778156731472,29.42,81066.13,8.0,-0.40206,0.00016,32.0663]
[1778156731990,29.42,81076.59,8.0,-0.4004,0.00016,32.033]
[1778156733641,29.42,81078.85,8.0,-0.40004,0.00016,32.02641]
[1778156733926,29.42,81078.85,8.0,-0.40004,0.00016,32.02641]
[1778156734809,29.42,81078.79,8.0,-0.40005,0.00016,32.02659]
[1778156736412,29.42,81079.65,8.0,-0.39991,0.00016,32.02391]
[1778156737025,29.42,81079.76,8.0,-0.39989,0.00016,32.02358]
[1778156737448,29.42,81079.76,8.0,-0.39989,0.00016,32.02358]
[1778156739845,29.42,81081.23,8.0,-0.39965,0.00016,32.01924]
[1778156739987,29.42,81081.23,8.0,-0.39965,0.00016,32.01924]
[1778156740960,29.42,81079.15,8.0,-0.39998,0.00016,32.02535]
[1778156740961,29.42,81079.15,8.0,-0.39998,0.00016,32.02535]
[1778156741576,29.42,81079.15,8.0,-0.39998,0.00016,32.02534]
[1778156742049,29.42,81079.15,8.0,-0.39998,0.00016,32.02534]
[1778156742323,29.42,81076.15,8.0,-0.40046,0.00016,32.03411]
[1778156742334,29.42,81076.15,8.0,-0.40046,0.00016,32.03411]
[1778156742359,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743640,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743725,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743780,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743799,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743834,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743840,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156743966,29.42,81074.96,8.0,-0.40065,0.00016,32.03757]
[1778156744183,29.42,81071.8,8.0,-0.40115,0.00016,32.04687]
[1778156744334,29.42,81071.8,8.0,-0.40115,0.00016,32.04687]
[1778156744369,29.42,81071.8,8.0,-0.40115,0.00016,32.04687]
[1778156744389,29.42,81071.8,8.0,-0.40115,0.00016,32.04687]
[1778156744434,29.42,81071.8,8.0,-0.40115,0.00016,32.04687]
[1778156744727,29.42,81071.8,8.0,-0.40115,0.00016,32.04687]
[1778156744834,29.42,81050.44,8.0,-0.40455,0.00016,32.10756]
[1778156745317,29.42,81050.44,8.0,-0.40455,0.00016,32.10756]
[1778156745557,29.42,81050.44,8.0,-0.40455,0.00016,32.10756]
[1778156745564,29.42,81050.44,8.0,-0.40455,0.00016,32.10756]
[1778156745624,29.42,81050.44,8.0,-0.40455,0.00016,32.10756]
[1778156745650,29.42,81039.42,8.0,-0.4063,0.00016,32.13795]
[1778156746072,29.42,81039.42,8.0,-0.4063,0.00016,32.13795]
[1778156746113,29.42,81039.42,8.0,-0.4063,0.00016,32.13795]
[1778156752132,29.42,81039.82,8.0,-0.40624,0.00016,32.1369]
[1778156753067,29.42,81039.82,8.0,-0.40624,0.00016,32.1369]
[1778156758174,29.42,81040.41,8.0,-0.40614,0.00016,32.13532]
[1778156763209,29.42,81039.88,8.0,-0.40623,0.00016,32.13681]
[1778156768244,29.42,81040.43,8.0,-0.40615,0.00016,32.13538]
[1778156773279,29.42,81041.35,8.0,-0.406,0.00016,32.13292]
[1778156776299,29.42,81041.55,8.0,-0.40597,0.00016,32.13235]
[1778156778314,29.42,81050.15,8.0,-0.4046,0.00016,32.10856]
[1778156783350,29.43,81051.83,8.0,-0.40434,0.00016,32.10405]
[1778156788384,29.43,81051.81,8.0,-0.40435,0.00016,32.10426]
[1778156789148,29.43,81051.81,8.0,-0.40435,0.00016,32.10426]
[1778156792425,29.43,81051.96,8.0,-0.40433,0.00016,32.10086]
[1778156793661,29.43,81052.72,8.0,-0.40421,0.00016,32.09876]
[1778156795773,29.43,81054.58,8.0,-0.40392,0.00016,32.09362]
[1778156801475,29.44,81058.33,8.0,-0.40333,0.00016,32.08331]
[1778156803541,29.44,81059.04,8.0,-0.40322,0.00016,32.08134]
[1778156803592,29.44,81059.04,8.0,-0.40322,0.00016,32.08134]
[1778156804438,29.44,81058.17,8.0,-0.40336,0.00016,32.08384]
[1778156804577,29.44,81058.17,8.0,-0.40336,0.00016,32.08384]
[1778156804924,29.44,81058.17,8.0,-0.40336,0.00016,32.08384]
[1778156805292,29.44,81052.59,8.0,-0.40425,0.00016,32.09958]
[1778156809351,29.44,81053.02,8.0,-0.40419,0.00016,32.09847]
[1778156810819,29.44,81052.61,8.0,-0.40425,0.00016,32.09965]
[1778156813174,29.44,81051.37,8.0,-0.40446,0.00016,32.1032]
[1778156813727,29.44,81051.37,8.0,-0.40446,0.00016,32.1032]
[1778156814431,29.44,81051.65,8.0,-0.40441,0.00016,32.10248]
[1778156816582,29.44,81042.44,8.0,-0.40588,0.00016,32.12798]
[1778156821617,29.45,81044.82,8.0,-0.40551,0.00016,32.12154]
[1778156824351,29.45,81042.58,8.0,-0.40586,0.00016,32.12774]
[1778156829673,29.45,81041.3,8.0,-0.40607,0.00016,32.13134]
[1778156834716,29.45,81046.04,8.0,-0.40533,0.00016,32.11846]
[1778156845124,29.45,81045.85,8.0,-0.40536,0.00016,32.1191]
[1778156854857,29.46,81043.65,8.0,-0.40572,0.00016,32.12243]
[1778156859892,29.46,81043.28,8.0,-0.40578,0.00016,32.12344]
[1778156864927,29.46,81043.85,8.0,-0.4057,0.00016,32.12197]
[1778156869962,29.46,81043.59,8.0,-0.40574,0.00016,32.12276]
[1778156874997,29.46,81044.01,8.0,-0.40567,0.00016,32.12157]
[1778156875214,29.46,81044.01,8.0,-0.40567,0.00016,32.12157]
[1778156881040,29.46,81042.85,8.0,-0.40585,0.00016,32.12469]
[1778156886074,29.46,81045.37,8.0,-0.40545,0.00016,32.11773]
[1778156891109,29.46,81044.87,8.0,-0.40553,0.00016,32.11913]
[1778156898158,29.46,81045.13,8.0,-0.40549,0.00016,32.11838]
[1778156903193,29.46,81044.71,8.0,-0.40555,0.00016,32.1195]
[1778156908228,29.46,81044.24,8.0,-0.40563,0.00016,32.12075]
[1778156913057,29.46,81044.17,8.0,-0.40564,0.00016,32.12094]
[1778156913142,29.46,81044.17,8.0,-0.40564,0.00016,32.12094]
[1778156923333,29.46,81038.77,8.0,-0.4065,0.00016,32.13286]
[1778156926548,29.46,81038.57,8.0,-0.40653,0.00016,32.13342]
[1778156926869,29.46,81038.57,8.0,-0.40653,0.00016,32.13342]
[1778156929375,29.47,81028.68,8.0,-0.40811,0.00016,32.16013]
[1778156934410,29.47,81026.7,8.0,-0.40843,0.00016,32.16542]
[1778156936704,29.47,81026.63,8.0,-0.40844,0.00016,32.16561]
[1778156937507,29.47,81027.29,8.0,-0.40833,0.00016,32.16387]
[1778156943473,29.47,81032.39,8.0,-0.40752,0.00016,32.1503]
[1778156948508,29.47,81031.11,8.0,-0.40773,0.00016,32.15379]
[1778156952910,29.47,81031.02,8.0,-0.40775,0.00016,32.15406]
[1778156953256,29.47,81031.02,8.0,-0.40775,0.00016,32.15406]
[1778156958585,29.47,81035.7,8.0,-0.407,0.00016,32.14143]
[1778156964627,29.47,81036.24,8.0,-0.40691,0.00016,32.13991]
[1778156965680,29.47,81036.24,8.0,-0.40691,0.00016,32.13991]
[1778156965830,29.47,81036.24,8.0,-0.40691,0.00016,32.13991]
[1778156966079,29.47,81036.24,8.0,-0.40691,0.00016,32.13991]
[1778156970314,29.47,81038.89,8.0,-0.40649,0.00016,32.13268]
[1778156970932,29.47,81038.89,8.0,-0.40649,0.00016,32.13268]
[1778156971399,29.47,81039.54,8.0,-0.40638,0.00016,32.12782]
[1778156976712,29.46,81042.89,8.0,-0.40584,0.00016,32.11861]
[1778156979462,29.46,81042.89,8.0,-0.40584,0.00016,32.11861]
[1778156979526,29.46,81042.89,8.0,-0.40584,0.00016,32.11861]
[1778156980027,29.46,81042.89,8.0,-0.40584,0.00016,32.11861]
[1778156982754,29.47,81054.64,8.0,-0.40398,0.00016,32.08611]
[1778156987801,29.47,81055.09,8.0,-0.40391,0.00016,32.08497]
[1778156989220,29.47,81056.23,8.0,-0.40373,0.00016,32.0818]
[1778156995846,29.47,81059.98,8.0,-0.40315,0.00016,32.07151]
[1778156998262,29.47,81059.98,8.0,-0.40315,0.00016,32.07151]
[1778156998611,29.47,81059.84,8.0,-0.40318,0.00016,32.07198]
[1778156999064,29.47,81059.84,8.0,-0.40318,0.00016,32.07198]
[1778157000153,29.48,81059.2,8.0,-0.40328,0.00016,32.07386]
[1778157000226,29.48,81059.2,8.0,-0.40328,0.00016,32.07386]
[1778157000504,29.48,81058.83,8.0,-0.40334,0.00016,32.07494]
[1778157000647,29.48,81058.83,8.0,-0.40334,0.00016,32.07494]
[1778157001044,29.48,81058.83,8.0,-0.40334,0.00016,32.07494]
[1778157001271,29.48,81058.83,8.0,-0.40334,0.00016,32.07494]
[1778157001420,29.48,81058.92,8.0,-0.40333,0.00016,32.07473]
[1778157002438,29.48,81051.34,8.0,-0.40453,0.00016,32.09595]
[1778157003803,29.48,81048.26,8.0,-0.40502,0.00016,32.10452]
[1778157004150,29.48,81048.26,8.0,-0.40502,0.00016,32.10452]
[1778157010477,29.48,81045.66,8.0,-0.40544,0.00016,32.11171]
[1778157010499,29.48,81045.66,8.0,-0.40544,0.00016,32.11171]
[1778157010519,29.48,81045.66,8.0,-0.40544,0.00016,32.11171]
[1778157013331,29.48,81053.83,8.0,-0.40414,0.00016,32.08899]
[1778157013383,29.48,81053.83,8.0,-0.40414,0.00016,32.08899]
[1778157013666,29.48,81053.83,8.0,-0.40414,0.00016,32.08899]
[1778157015806,29.48,81050.52,8.0,-0.40466,0.00016,32.09814]
[1778157017961,29.47,81049.84,8.0,-0.40476,0.00016,32.09994]
[1778157018149,29.47,81049.84,8.0,-0.40476,0.00016,32.09994]
[1778157018274,29.47,81049.84,8.0,-0.40476,0.00016,32.09994]
[1778157019235,29.47,81049.76,8.0,-0.40477,0.00016,32.10014]
[1778157023469,29.48,81058.85,8.0,-0.40334,0.00016,32.07483]
[1778157025921,29.48,81059.43,8.0,-0.40325,0.00016,32.07327]
[1778157031128,29.48,81062.09,8.0,-0.40283,0.00016,32.06292]
[1778157034528,29.48,81061.0,8.0,-0.40301,0.00016,32.06615]
[1778157040191,29.49,81060.83,8.0,-0.40305,0.00016,32.0669]
[1778157043038,29.49,81060.98,8.0,-0.40303,0.00016,32.06656]
[1778157043822,29.49,81059.5,8.0,-0.40327,0.00016,32.07079]
[1778157045518,29.49,81055.4,8.0,-0.40392,0.00016,32.08239]
[1778157049231,29.49,81051.71,8.0,-0.40451,0.00016,32.09278]
[1778157054289,29.5,81051.69,8.0,-0.40453,0.00016,32.09308]
[1778157057440,29.5,81050.92,8.0,-0.40466,0.00016,32.09535]
[1778157057459,29.5,81050.92,8.0,-0.40466,0.00016,32.09535]
[1778157057645,29.5,81050.92,8.0,-0.40466,0.00016,32.09535]
[1778157057665,29.5,81050.92,8.0,-0.40466,0.00016,32.09535]
[1778157058317,29.5,81042.76,8.0,-0.40595,0.00016,32.11781]
[1778157058482,29.5,81042.76,8.0,-0.40595,0.00016,32.11781]
[1778157058784,29.5,81042.76,8.0,-0.40595,0.00016,32.11781]
[1778157060725,29.5,81037.47,8.0,-0.40679,0.00016,32.1322]
[1778157061061,29.5,81037.47,8.0,-0.40679,0.00016,32.1322]
[1778157062165,29.5,81038.38,8.0,-0.40665,0.00016,32.12973]
[1778157067380,29.5,81038.23,8.0,-0.40667,0.00016,32.13007]
[1778157072415,29.5,81038.44,8.0,-0.40663,0.00016,32.12947]
[1778157077452,29.5,81038.41,8.0,-0.40664,0.00016,32.12952]
[1778157079493,29.5,81038.3,8.0,-0.40665,0.00016,32.12982]
[1778157082430,29.5,81029.4,8.0,-0.40807,0.00016,32.15373]
[1778157082438,29.5,81029.4,8.0,-0.40807,0.00016,32.15373]
[1778157083549,29.5,81025.89,8.0,-0.40863,0.00016,32.16305]
[1778157085009,29.5,81023.93,8.0,-0.40894,0.00016,32.16824]
[1778157090543,29.5,81034.81,8.0,-0.40722,0.00016,32.13944]
[1778157095578,29.5,81024.65,8.0,-0.40883,0.00016,32.16353]
[1778157101620,29.51,81022.65,8.0,-0.40915,0.00016,32.1689]
[1778157107662,29.51,81024.95,8.0,-0.40879,0.00016,32.16292]
[1778157112697,29.51,81025.67,8.0,-0.40868,0.00016,32.16104]
[1778157117880,29.51,81025.29,8.0,-0.40874,0.00016,32.16205]
[1778157122769,29.51,81033.72,8.0,-0.4074,0.00016,32.13964]
[1778157126198,29.51,81036.63,8.0,-0.40694,0.00016,32.1318]
[1778157126375,29.51,81036.63,8.0,-0.40694,0.00016,32.1318]
[1778157129817,29.51,81046.79,8.0,-0.40532,0.00016,32.10404]
[1778157135861,29.5,81046.39,8.0,-0.40538,0.00016,32.10497]
[1778157138461,29.5,81046.46,8.0,-0.40536,0.00016,32.10472]
[1778157144924,29.5,81044.53,8.0,-0.40566,0.00016,32.10984]
[1778157146246,29.5,81044.53,8.0,-0.40566,0.00016,32.10984]
[1778157150966,29.5,81031.66,8.0,-0.4077,0.00016,32.14461]
[1778157153350,29.5,81030.17,8.0,-0.40793,0.00016,32.14552]
[1778157153397,29.5,81030.17,8.0,-0.40793,0.00016,32.14552]
[1778157153571,29.5,81030.17,8.0,-0.40793,0.00016,32.14552]
[1778157153643,29.5,81029.68,8.0,-0.40801,0.00016,32.14682]
[1778157153928,29.5,81029.68,8.0,-0.40801,0.00016,32.14682]
[1778157153973,29.5,81029.68,8.0,-0.40801,0.00016,32.14682]
[1778157154081,29.5,81029.68,8.0,-0.40801,0.00016,32.14682]
[1778157154283,29.5,81045.87,8.0,-0.40543,0.00016,32.10299]
[1778157154884,29.5,81045.87,8.0,-0.40543,0.00016,32.10299]
[1778157155079,29.5,81045.87,8.0,-0.40543,0.00016,32.10299]
[1778157155180,29.5,81053.92,8.0,-0.40416,0.00016,32.08069]
[1778157156007,29.5,81051.14,8.0,-0.4046,0.00016,32.08846]
[1778157158783,29.5,81050.14,8.0,-0.40476,0.00016,32.09129]
[1778157159261,29.5,81050.14,8.0,-0.40476,0.00016,32.09129]
[1778157159322,29.5,81050.14,8.0,-0.40476,0.00016,32.09129]
[1778157159674,29.5,81049.67,8.0,-0.40484,0.00016,32.09264]
[1778157159914,29.5,81049.67,8.0,-0.40484,0.00016,32.09264]
[1778157164575,29.5,81043.68,8.0,-0.40579,0.00016,32.1092]
[1778157168915,29.5,81044.07,8.0,-0.40573,0.00016,32.10818]
[1778157168946,29.5,81044.07,8.0,-0.40573,0.00016,32.10818]
[1778157168946,29.5,81044.07,8.0,-0.40573,0.00016,32.10818]
[1778157169219,29.5,81044.07,8.0,-0.40573,0.00016,32.10818]
[1778157169953,29.5,81045.18,8.0,-0.40556,0.00016,32.10516]
[1778157170054,29.5,81045.18,8.0,-0.40556,0.00016,32.10516]
[1778157170133,29.5,81059.47,8.0,-0.40329,0.00016,32.06542]
[1778157170785,29.5,81059.47,8.0,-0.40329,0.00016,32.06542]
[1778157172213,29.5,81062.13,8.0,-0.40287,0.00016,32.05793]
[1778157172273,29.5,81062.13,8.0,-0.40287,0.00016,32.05793]
[1778157174034,29.51,81062.31,8.0,-0.40285,0.00016,32.05755]
[1778157179171,29.51,81062.3,8.0,-0.40287,0.00016,32.05788]
[1778157180499,29.51,81062.3,8.0,-0.40287,0.00016,32.05788]
[1778157180548,29.51,81064.77,8.0,-0.40248,0.00016,32.05092]
[1778157181507,29.51,81064.77,8.0,-0.40248,0.00016,32.05092]
[1778157181570,29.51,81069.61,8.0,-0.40171,0.00016,32.03715]
[1778157187227,29.52,81071.16,8.0,-0.40149,0.00016,32.03305]
[1778157192262,29.52,81069.82,8.0,-0.40171,0.00016,32.03718]
[1778157197297,29.53,81065.7,8.0,-0.40238,0.00016,32.04924]
[1778157202332,29.53,81062.23,8.0,-0.40294,0.00016,32.05943]
[1778157207367,29.54,81061.32,8.0,-0.40311,0.00016,32.06238]
[1778157212402,29.55,81065.88,8.0,-0.40239,0.00016,32.04675]
[1778157217437,29.55,81071.05,8.0,-0.40159,0.00016,32.03229]
[1778157222472,29.56,81073.64,8.0,-0.4012,0.00016,32.02512]
[1778157225811,29.56,81075.33,8.0,-0.40094,0.00016,32.02042]
[1778157226500,29.56,81075.8,8.0,-0.40087,0.00016,32.01911]
[1778157228659,29.56,81076.2,8.0,-0.40081,0.00016,32.01804]
[1778157228745,29.56,81076.2,8.0,-0.40081,0.00016,32.01804]
[1778157232405,29.56,81082.26,8.0,-0.39985,0.00016,32.00041]
[1778157234352,29.56,81083.16,8.0,-0.39971,0.00016,31.99777]
[1778157242051,29.56,81078.79,8.0,-0.4004,0.00016,32.01049]
[1778157245540,29.56,81070.85,8.0,-0.40165,0.00016,32.03338]
[1778157245634,29.56,81069.94,8.0,-0.40179,0.00016,32.03602]
[1778157249375,29.56,81069.94,8.0,-0.40179,0.00016,32.03602]
[1778157255705,29.57,81063.34,8.0,-0.40286,0.00016,32.05534]
[1778157260898,29.57,81061.5,8.0,-0.40317,0.00016,32.06077]
[1778157262043,29.58,81061.13,8.0,-0.40323,0.00016,32.06188]
[1778157263211,29.58,81060.69,8.0,-0.4033,0.00016,32.06318]
[1778157266674,29.58,81056.59,8.0,-0.40396,0.00016,32.07494]
[1778157266682,29.58,81056.59,8.0,-0.40396,0.00016,32.07494]
[1778157269931,29.58,81049.51,8.0,-0.40509,0.00016,32.09463]
[1778157275845,29.59,81052.02,8.0,-0.40469,0.00016,32.08474]
[1778157277503,29.59,81052.02,8.0,-0.40469,0.00016,32.08474]
[1778157283904,29.59,81058.39,8.0,-0.4037,0.00016,32.06747]
[1778157284974,29.59,81058.39,8.0,-0.4037,0.00016,32.06747]
[1778157289988,29.59,81052.57,8.0,-0.40463,0.00016,32.08372]
[1778157292608,29.59,81052.57,8.0,-0.40463,0.00016,32.08372]
[1778157292945,29.59,81050.72,8.0,-0.40492,0.00016,32.08884]
[1778157292998,29.59,81050.72,8.0,-0.40492,0.00016,32.08884]
[1778157295364,29.6,81047.66,8.0,-0.40541,0.00016,32.09727]
[1778157301025,29.6,81045.3,8.0,-0.40578,0.00016,32.10382]
[1778157306060,29.6,81033.48,8.0,-0.40766,0.00016,32.13575]
[1778157311095,29.6,81029.64,8.0,-0.40827,0.00016,32.14595]
[1778157316130,29.6,81029.87,8.0,-0.40823,0.00016,32.14535]
[1778157321165,29.6,81029.48,8.0,-0.40829,0.00016,32.14639]
[1778157326200,29.6,81029.63,8.0,-0.40827,0.00016,32.146]
[1778157331235,29.6,81036.51,8.0,-0.40717,0.00016,32.12459]
[1778157334256,29.6,81045.73,8.0,-0.40571,0.00016,32.09959]
[1778157339291,29.59,81044.67,8.0,-0.40587,0.00016,32.10234]
[1778157345333,29.59,81039.61,8.0,-0.40667,0.00016,32.11595]
[1778157350409,29.59,81034.0,8.0,-0.40755,0.00016,32.13097]
[1778157356410,29.59,81033.6,8.0,-0.40761,0.00016,32.13203]
[1778157362453,29.59,81036.05,8.0,-0.40723,0.00016,32.12548]
[1778157367488,29.59,81033.73,8.0,-0.4076,0.00016,32.1317]
[1778157376146,29.59,81033.56,8.0,-0.40762,0.00016,32.13217]
[1778157378566,29.59,81020.75,8.0,-0.40966,0.00016,32.16599]
[1778157383601,29.6,81017.88,8.0,-0.41012,0.00016,32.17352]
[1778157388637,29.6,81018.13,8.0,-0.41008,0.00016,32.17294]
[1778157391389,29.6,81018.13,8.0,-0.41008,0.00016,32.17294]
[1778157391488,29.6,81018.13,8.0,-0.41008,0.00016,32.16992]
[1778157396693,29.6,81017.36,8.0,-0.41019,0.00016,32.1718]
[1778157399334,29.59,81017.21,8.0,-0.41021,0.00016,32.17214]
[1778157399341,29.59,81017.21,8.0,-0.41021,0.00016,32.17214]
[1778157399690,29.59,81017.21,8.0,-0.41021,0.00016,32.17214]
[1778157399721,29.59,81007.69,8.0,-0.41172,0.00016,32.19649]
[1778157400013,29.59,81007.69,8.0,-0.41172,0.00016,32.19649]
[1778157405759,29.59,81001.79,8.0,-0.41265,0.00016,32.21113]
[1778157410794,29.58,81002.99,8.0,-0.41245,0.00016,32.20793]
[1778157414704,29.58,81002.99,8.0,-0.41245,0.00016,32.20793]
[1778157416395,29.58,81007.67,8.0,-0.4117,0.00016,32.19596]
[1778157420816,29.58,81008.42,8.0,-0.41157,0.00016,32.19391]
[1778157426907,29.57,81006.19,8.0,-0.41191,0.00016,32.19936]
[1778157431942,29.57,81008.57,8.0,-0.41153,0.00016,32.19316]
[1778157436429,29.57,81009.51,8.0,-0.41137,0.00016,32.19068]
[1778157437321,29.57,81009.5,8.0,-0.41137,0.00016,32.19065]
[1778157437682,29.57,81009.5,8.0,-0.41137,0.00016,32.19065]
[1778157437733,29.57,81013.8,8.0,-0.41069,0.00016,32.17962]
[1778157438163,29.57,81013.8,8.0,-0.41069,0.00016,32.17962]
[1778157438244,29.57,81021.65,8.0,-0.40944,0.00016,32.15926]
[1778157440521,29.57,81027.15,8.0,-0.40857,0.00016,32.14482]
[1778157446040,29.57,81023.17,8.0,-0.4092,0.00016,32.15533]
[1778157451075,29.57,81022.11,8.0,-0.40936,0.00016,32.1551]
[1778157457117,29.57,81019.27,8.0,-0.40982,0.00016,32.16262]
[1778157461068,29.57,81019.36,8.0,-0.40981,0.00016,32.16243]
[1778157461145,29.57,81019.32,8.0,-0.40982,0.00016,32.16258]
[1778157462355,29.57,81019.32,8.0,-0.40982,0.00016,32.16258]
[1778157467499,29.57,81014.97,8.0,-0.4105,0.00016,32.17371]
[1778157473229,29.57,81015.6,8.0,-0.41039,0.00016,32.17189]
[1778157477748,29.56,81014.92,8.0,-0.4105,0.00016,32.17357]
[1778157483300,29.56,81014.16,8.0,-0.41061,0.00016,32.17534]
[1778157484544,29.56,81014.16,8.0,-0.41061,0.00016,32.17534]
[1778157491358,29.56,81019.14,8.0,-0.4098,0.00016,32.16226]
[1778157496395,29.55,81017.55,8.0,-0.41005,0.00016,32.16628]
[1778157502437,29.55,81017.45,8.0,-0.41006,0.00016,32.16638]
[1778157507473,29.55,81017.0,8.0,-0.41012,0.00016,32.16743]
[1778157512508,29.55,81016.14,8.0,-0.41025,0.00016,32.16649]
[1778157518550,29.54,81016.08,8.0,-0.41025,0.00016,32.16654]
[1778157519115,29.54,81016.08,8.0,-0.41025,0.00016,32.16654]
[1778157519559,29.55,81017.03,8.0,-0.4101,0.00016,32.1641]
[1778157522578,29.55,81024.86,8.0,-0.40886,0.00016,32.14367]
[1778157527613,29.55,81024.72,8.0,-0.40888,0.00016,32.14407]
[1778157532604,29.55,81030.01,8.0,-0.40804,0.00016,32.1301]
[1778157535673,29.55,81040.55,8.0,-0.40637,0.00016,32.10179]
[1778157539409,29.55,81040.85,8.0,-0.40632,0.00016,32.10095]
[1778157540300,29.55,81040.6,8.0,-0.40636,0.00016,32.10162]
[1778157541468,29.55,81047.86,8.0,-0.40521,0.00016,32.08178]
[1778157545788,29.55,81050.02,8.0,-0.40487,0.00016,32.07586]
[1778157549793,29.55,81052.75,8.0,-0.40444,0.00016,32.06837]
[1778157553942,29.55,81053.57,8.0,-0.40432,0.00016,32.06618]
[1778157554260,29.55,81054.57,8.0,-0.40416,0.00016,32.06342]
[1778157554300,29.55,81054.57,8.0,-0.40416,0.00016,32.06342]
[1778157554741,29.55,81054.57,8.0,-0.40416,0.00016,32.06342]
[1778157557241,29.55,81063.2,8.0,-0.4028,0.00016,32.03929]
[1778157562866,29.56,81064.83,8.0,-0.40255,0.00016,32.03491]
[1778157567901,29.56,81064.84,8.0,-0.40256,0.00016,32.03508]
[1778157571026,29.56,81064.87,8.0,-0.40256,0.00016,32.0351]
[1778157576964,29.57,81058.96,8.0,-0.40351,0.00016,32.04916]
[1778157583006,29.58,81057.24,8.0,-0.40381,0.00016,32.05444]
[1778157588041,29.59,81057.6,8.0,-0.40377,0.00016,32.05385]
[1778157593080,29.59,81058.53,8.0,-0.40364,0.00016,32.05167]
[1778157598115,29.6,81059.58,8.0,-0.4035,0.00016,32.04914]
[1778157603150,29.61,81059.94,8.0,-0.40346,0.00016,32.04854]
[1778157605653,29.61,81059.94,8.0,-0.40346,0.00016,32.04854]
[1778157605817,29.61,81059.94,8.0,-0.40346,0.00016,32.04854]
[1778157605981,29.61,81059.94,8.0,-0.40346,0.00016,32.04854]
[1778157606592,29.61,81059.96,8.0,-0.40347,0.00016,32.04872]
[1778157606677,29.61,81059.96,8.0,-0.40347,0.00016,32.04872]
[1778157607903,29.61,81052.28,8.0,-0.40468,0.00016,32.07008]
[1778157610950,29.61,81049.21,8.0,-0.40517,0.00016,32.07854]
[1778157611478,29.61,81049.31,8.0,-0.40515,0.00016,32.07828]
[1778157613254,29.61,81057.78,8.0,-0.40381,0.00016,32.05484]
[1778157613974,29.61,81057.78,8.0,-0.40381,0.00016,32.05484]
[1778157614326,29.61,81056.48,8.0,-0.40402,0.00016,32.05849]
[1778157615211,29.61,81053.1,8.0,-0.40456,0.00016,32.06787]
[1778157616698,29.61,81051.26,8.0,-0.40485,0.00016,32.07301]
[1778157618886,29.62,81050.46,8.0,-0.40498,0.00016,32.07536]
[1778157619724,29.62,81050.23,8.0,-0.40503,0.00016,32.07614]
[1778157620653,29.62,81051.41,8.0,-0.40484,0.00016,32.07289]
[1778157620897,29.62,81051.41,8.0,-0.40484,0.00016,32.07289]
[1778157622379,29.62,81055.85,8.0,-0.40414,0.00016,32.06061]
[1778157623336,29.62,81055.85,8.0,-0.40414,0.00016,32.06062]
[1778157626768,29.62,81051.37,8.0,-0.40485,0.00016,32.07302]
[1778157627439,29.62,81052.3,8.0,-0.4047,0.00016,32.07046]
[1778157628718,29.62,81051.15,8.0,-0.40488,0.00016,32.07363]
[1778157629341,29.62,81050.64,8.0,-0.40496,0.00016,32.07503]
[1778157630728,29.62,81050.38,8.0,-0.405,0.00016,32.07575]
[1778157631080,29.62,81050.5,8.0,-0.40499,0.00016,32.07541]
[1778157631801,29.62,81050.5,8.0,-0.40499,0.00016,32.07541]
[1778157642428,29.62,81047.68,8.0,-0.40542,0.00016,32.08003]
[1778157643161,29.62,81047.68,8.0,-0.40542,0.00016,32.08003]
[1778157643615,29.62,81047.68,8.0,-0.40542,0.00016,32.08003]
[1778157643642,29.62,81037.27,8.0,-0.40707,0.00016,32.10824]
[1778157648425,29.62,81029.87,8.0,-0.40824,0.00016,32.12797]
[1778157655519,29.62,81027.15,8.0,-0.40867,0.00016,32.13519]
[1778157660554,29.62,81026.93,8.0,-0.40871,0.00016,32.13578]
[1778157661258,29.62,81026.93,8.0,-0.40871,0.00016,32.13578]
[1778157661561,29.62,81027.02,8.0,-0.4087,0.00016,32.13554]
[1778157666596,29.62,81025.95,8.0,-0.40886,0.00016,32.13828]
[1778157670607,29.62,81025.98,8.0,-0.40885,0.00016,32.13817]
[1778157670681,29.62,81025.98,8.0,-0.40885,0.00016,32.13817]
[1778157670708,29.62,81026.19,8.0,-0.40882,0.00016,32.1376]
[1778157676667,29.62,81026.37,8.0,-0.40879,0.00016,32.13708]
[1778157681703,29.62,81028.84,8.0,-0.4084,0.00016,32.13052]
[1778157686738,29.61,81027.45,8.0,-0.40861,0.00016,32.13412]
[1778157691773,29.61,81027.62,8.0,-0.40858,0.00016,32.13057]
[1778157696808,29.61,81027.57,8.0,-0.40858,0.00016,32.13069]
[1778157701843,29.61,81028.07,8.0,-0.4085,0.00016,32.12935]
[1778157707535,29.61,81027.53,8.0,-0.40859,0.00016,32.13076]
[1778157712922,29.61,81036.55,8.0,-0.40716,0.00016,32.10676]
[1778157717957,29.61,81037.53,8.0,-0.407,0.00016,32.10408]
[1778157723999,29.61,81036.21,8.0,-0.40721,0.00016,32.10758]
[1778157730041,29.61,81036.29,8.0,-0.40719,0.00016,32.1073]
[1778157733348,29.61,81034.23,8.0,-0.40752,0.00016,32.11278]
[1778157734822,29.61,81030.15,8.0,-0.40816,0.00016,32.12363]
[1778157734989,29.61,81030.15,8.0,-0.40816,0.00016,32.12363]
[1778157738114,29.61,81029.04,8.0,-0.40834,0.00016,32.12658]
[1778157744140,29.61,81030.43,8.0,-0.40812,0.00016,32.12292]
[1778157750182,29.61,81030.14,8.0,-0.40817,0.00016,32.12371]
[1778157755217,29.61,81030.6,8.0,-0.40809,0.00016,32.11944]
[1778157760252,29.61,81030.52,8.0,-0.4081,0.00016,32.11968]
[1778157765287,29.61,81035.35,8.0,-0.40734,0.00016,32.10684]
[1778157770323,29.61,81035.82,8.0,-0.40726,0.00016,32.10556]
[1778157776365,29.61,81038.68,8.0,-0.40681,0.00016,32.09782]
[1778157781400,29.61,81036.14,8.0,-0.40721,0.00016,32.10464]
[1778157786435,29.61,81036.23,8.0,-0.40719,0.00016,32.10442]
[1778157791470,29.61,81038.15,8.0,-0.40689,0.00016,32.09929]
[1778157796506,29.61,81039.12,8.0,-0.40674,0.00016,32.09667]
[1778157797935,29.61,81039.12,8.0,-0.40674,0.00016,32.09667]
[1778157798520,29.61,81029.72,8.0,-0.40823,0.00016,32.12178]
[1778157799847,29.61,81029.72,8.0,-0.40823,0.00016,32.12178]
[1778157805569,29.61,81029.75,8.0,-0.40823,0.00016,32.12181]
[1778157810604,29.61,81035.33,8.0,-0.40735,0.00016,32.10701]
[1778157815641,29.61,81035.39,8.0,-0.40733,0.00016,32.10378]
[1778157817654,29.61,81043.29,8.0,-0.40608,0.00016,32.08247]
[1778157822801,29.61,81046.04,8.0,-0.40564,0.00016,32.07494]
[1778157823161,29.61,81046.04,8.0,-0.40564,0.00016,32.07494]
[1778157826400,29.61,81055.16,8.0,-0.4042,0.00016,32.04986]
[1778157834775,29.62,81056.52,8.0,-0.40399,0.00016,32.04624]
[1778157841824,29.62,81053.8,8.0,-0.40443,0.00016,32.05388]
[1778157846859,29.62,81053.04,8.0,-0.40456,0.00016,32.05615]
[1778157851894,29.62,81052.72,8.0,-0.40462,0.00016,32.05721]
[1778157858943,29.63,81055.62,8.0,-0.40417,0.00016,32.04945]
[1778157863978,29.63,81056.94,8.0,-0.40397,0.00016,32.04594]
[1778157869016,29.63,81060.33,8.0,-0.40344,0.00016,32.03661]
[1778157874051,29.64,81060.87,8.0,-0.40335,0.00016,32.03212]
[1778157876868,29.64,81061.61,8.0,-0.40324,0.00016,32.03008]
[1778157883114,29.64,81064.75,8.0,-0.40274,0.00016,32.02129]
[1778157888149,29.64,81067.53,8.0,-0.4023,0.00016,32.01339]
[1778157893185,29.64,81067.17,8.0,-0.40236,0.00016,32.01449]
[1778157898220,29.64,81068.06,8.0,-0.40224,0.00016,32.01223]
[1778157900837,29.64,81067.74,8.0,-0.40229,0.00016,32.01323]
[1778157901342,29.64,81067.74,8.0,-0.40229,0.00016,32.01323]
[1778157901242,29.64,81075.55,8.0,-0.40106,0.00016,31.99099]
[1778157901477,29.64,81075.55,8.0,-0.40106,0.00016,31.99099]
[1778157902125,29.64,81075.55,8.0,-0.40106,0.00016,31.99099]
[1778157902249,29.65,81084.68,8.0,-0.39963,0.00016,31.9646]
[1778157907284,29.65,81089.68,8.0,-0.39885,0.00016,31.95025]
[1778157912319,29.65,81089.5,8.0,-0.3989,0.00016,31.95107]
[1778157916228,29.66,81089.79,8.0,-0.39886,0.00016,31.95038]
[1778157918022,29.66,81092.37,8.0,-0.39846,0.00016,31.94288]
[1778157918364,29.66,81091.5,8.0,-0.3986,0.00016,31.9455]
[1778157918494,29.66,81091.5,8.0,-0.3986,0.00016,31.9455]
[1778157919092,29.66,81091.5,8.0,-0.3986,0.00016,31.9455]
[1778157919371,29.66,81087.51,8.0,-0.39923,0.00016,31.9573]
[1778157919899,29.66,81087.51,8.0,-0.39923,0.00016,31.9573]
[1778157924133,29.66,81090.34,8.0,-0.39879,0.00016,31.94912]
[1778157927359,29.66,81096.23,8.0,-0.39787,0.00016,31.9318]
[1778157929636,29.67,81098.7,8.0,-0.39748,0.00016,31.92448]
[1778157933144,29.67,81099.9,8.0,-0.39729,0.00016,31.91785]
[1778157938962,29.67,81100.05,8.0,-0.39726,0.00016,31.91741]
[1778157939538,29.67,81099.97,8.0,-0.39728,0.00016,31.91763]
[1778157940078,29.67,81099.97,8.0,-0.39728,0.00016,31.91763]
[1778157941419,29.67,81104.25,8.0,-0.3966,0.00016,31.90478]
[1778157941814,29.67,81104.25,8.0,-0.3966,0.00016,31.90478]
[1778157941833,29.67,81104.25,8.0,-0.3966,0.00016,31.90478]
[1778157942025,29.67,81104.25,8.0,-0.3966,0.00016,31.90478]
[1778157942074,29.67,81104.25,8.0,-0.3966,0.00016,31.90478]
[1778157943186,29.67,81104.82,8.0,-0.39651,0.00016,31.90306]
[1778157943216,29.67,81104.82,8.0,-0.39651,0.00016,31.90306]
[1778157943223,29.67,81112.31,8.0,-0.39534,0.00016,31.88035]
[1778157943468,29.67,81112.31,8.0,-0.39534,0.00016,31.88035]
[1778157943846,29.67,81112.31,8.0,-0.39534,0.00016,31.88035]
[1778157943947,29.67,81119.73,8.0,-0.39417,0.00016,31.8575]
[1778157944731,29.67,81119.73,8.0,-0.39417,0.00016,31.8575]
[1778157945153,29.67,81119.73,8.0,-0.39417,0.00016,31.8575]
[1778157946563,29.66,81109.92,8.0,-0.39571,0.00016,31.88754]
[1778157948706,29.66,81108.48,8.0,-0.39594,0.00016,31.89192]
[1778157949672,29.66,81108.24,8.0,-0.39597,0.00016,31.89265]
[1778157956175,29.67,81105.12,8.0,-0.39646,0.00016,31.9021]
[1778157956177,29.67,81105.12,8.0,-0.39646,0.00016,31.9021]
[1778157956188,29.67,81105.12,8.0,-0.39646,0.00016,31.9021]
[1778157957640,29.66,81095.49,8.0,-0.39798,0.00016,31.93092]
[1778157962197,29.66,81093.66,8.0,-0.39826,0.00016,31.93629]
[1778157964020,29.66,81093.29,8.0,-0.39832,0.00016,31.93735]
[1778157967237,29.66,81090.58,8.0,-0.39874,0.00016,31.94534]
[1778157967328,29.66,81089.05,8.0,-0.39899,0.00016,31.94987]
[1778157967758,29.66,81089.05,8.0,-0.39899,0.00016,31.94987]
[1778157975768,29.67,81086.74,8.0,-0.39937,0.00016,31.95708]
[1778157976571,29.67,81086.74,8.0,-0.39937,0.00016,31.95708]
[1778157982822,29.68,81086.42,8.0,-0.39944,0.00016,31.95839]
[1778157988865,29.68,81087.22,8.0,-0.39933,0.00016,31.95639]
[1778157993900,29.69,81087.87,8.0,-0.39923,0.00016,31.9517]
[1778157998707,29.69,81087.13,8.0,-0.39936,0.00016,31.95416]
[1778157998719,29.69,81087.13,8.0,-0.39936,0.00016,31.95416]
[1778157999294,29.69,81087.13,8.0,-0.39936,0.00016,31.95416]
[1778158001471,29.69,81086.37,8.0,-0.39949,0.00016,31.95644]
[1778158007655,29.7,81078.1,8.0,-0.4008,0.00016,31.98075]
[1778158013034,29.7,81076.08,8.0,-0.40113,0.00016,31.98684]
[1778158014208,29.7,81076.08,8.0,-0.40113,0.00016,31.98684]
[1778158014244,29.7,81076.08,8.0,-0.40113,0.00016,31.98684]
[1778158019628,29.71,81072.77,8.0,-0.40167,0.00016,31.99655]
[1778158030153,29.72,81068.74,8.0,-0.40233,0.00016,32.00853]
[1778158031438,29.72,81068.74,8.0,-0.40233,0.00016,32.00853]
[1778158031613,29.72,81067.48,8.0,-0.40253,0.00016,32.01213]
[1778158031818,29.72,81067.48,8.0,-0.40253,0.00016,32.01213]
[1778158037202,29.72,81060.12,8.0,-0.4037,0.00016,32.03298]
[1778158041594,29.72,81059.25,8.0,-0.40384,0.00016,32.03552]
[1778158047272,29.73,81053.84,8.0,-0.4047,0.00016,32.05053]
[1778158052307,29.73,81050.71,8.0,-0.40519,0.00016,32.05609]
[1778158058349,29.73,81047.71,8.0,-0.40566,0.00016,32.06429]
[1778158063384,29.73,81047.22,8.0,-0.40574,0.00016,32.06568]
[1778158067650,29.73,81048.69,8.0,-0.40551,0.00016,32.06174]
[1778158067935,29.73,81048.69,8.0,-0.40551,0.00016,32.06174]
[1778158073454,29.73,81038.74,8.0,-0.40708,0.00016,32.08855]
[1778158078489,29.73,81040.02,8.0,-0.40687,0.00016,32.08504]
[1778158083528,29.73,81045.72,8.0,-0.40597,0.00016,32.06964]
[1778158088563,29.73,81046.73,8.0,-0.40581,0.00016,32.06684]
[1778158093598,29.72,81048.59,8.0,-0.40552,0.00016,32.06175]
[1778158098633,29.72,81049.7,8.0,-0.40534,0.00016,32.05871]
[1778158103669,29.72,81049.74,8.0,-0.40533,0.00016,32.05859]
[1778158106690,29.72,81041.63,8.0,-0.40661,0.00016,32.08053]
[1778158112076,29.72,81037.9,8.0,-0.4072,0.00016,32.09048]
[1778158117767,29.72,81033.4,8.0,-0.40789,0.00016,32.09922]
[1778158124816,29.72,81034.76,8.0,-0.40767,0.00016,32.09548]
[1778158129851,29.72,81034.24,8.0,-0.40775,0.00016,32.09677]
[1778158131198,29.72,81034.24,8.0,-0.40775,0.00016,32.09677]
[1778158131271,29.72,81034.24,8.0,-0.40775,0.00016,32.09677]
[1778158131279,29.72,81034.24,8.0,-0.40775,0.00016,32.09677]
[1778158131319,29.71,81033.65,8.0,-0.40784,0.00016,32.0983]
[1778158137907,29.71,81027.2,8.0,-0.40885,0.00016,32.11516]
[1778158141526,29.71,81027.13,8.0,-0.40886,0.00016,32.11531]
[1778158145709,29.71,81020.32,8.0,-0.40993,0.00016,32.1329]
[1778158152594,29.71,81020.7,8.0,-0.40987,0.00016,32.13184]
[1778158153607,29.71,81020.51,8.0,-0.40989,0.00016,32.13223]
[1778158154020,29.7,81038.7,8.0,-0.40702,0.00016,32.08432]
[1778158154629,29.7,81038.7,8.0,-0.40702,0.00016,32.08432]
[1778158156852,29.7,81038.85,8.0,-0.40699,0.00016,32.08394]
[1778158163089,29.7,81033.52,8.0,-0.40783,0.00016,32.09803]
[1778158168125,29.7,81037.44,8.0,-0.40721,0.00016,32.08753]
[1778158171146,29.7,81045.93,8.0,-0.40586,0.00016,32.06154]
[1778158176181,29.7,81047.27,8.0,-0.40564,0.00016,32.05784]
[1778158181216,29.7,81048.64,8.0,-0.40542,0.00016,32.05405]
[1778158183183,29.7,81048.64,8.0,-0.40542,0.00016,32.05405]
[1778158190280,29.7,81042.45,8.0,-0.4064,0.00016,32.0708]
[1778158195315,29.7,81046.97,8.0,-0.40568,0.00016,32.0585]
[1778158200350,29.7,81054.24,8.0,-0.40453,0.00016,32.03851]
[1778158205385,29.7,81054.64,8.0,-0.40448,0.00016,32.03763]
[1778158205794,29.7,81054.64,8.0,-0.40448,0.00016,32.03763]
[1778158211295,29.71,81054.69,8.0,-0.40449,0.00016,32.03791]
[1778158211399,29.71,81054.69,8.0,-0.40449,0.00016,32.03791]
[1778158211434,29.71,81054.69,8.0,-0.40449,0.00016,32.03791]
[1778158211478,29.71,81054.69,8.0,-0.40449,0.00016,32.03791]
[1778158212108,29.71,81059.11,8.0,-0.4038,0.00016,32.02575]
[1778158216424,29.71,81067.21,8.0,-0.40253,0.00016,32.00325]
[1778158216773,29.71,81067.64,8.0,-0.40247,0.00016,32.00214]
[1778158221945,29.72,81072.9,8.0,-0.40165,0.00016,31.98745]
[1778158222565,29.72,81072.9,8.0,-0.40165,0.00016,31.98745]
[1778158222641,29.72,81081.86,8.0,-0.40024,0.00016,31.96178]
[1778158222861,29.72,81081.86,8.0,-0.40024,0.00016,31.96178]
[1778158224466,29.72,81084.65,8.0,-0.39981,0.00016,31.95374]
[1778158224518,29.72,81088.05,8.0,-0.39927,0.00016,31.94389]
[1778158227290,29.72,81088.77,8.0,-0.39916,0.00016,31.94186]
[1778158227411,29.72,81088.77,8.0,-0.39916,0.00016,31.94186]
[1778158227539,29.72,81088.25,8.0,-0.39925,0.00016,31.94341]
[1778158231418,29.72,81083.07,8.0,-0.40007,0.00016,31.95864]
[1778158231567,29.72,81084.4,8.0,-0.39985,0.00016,31.95175]
[1778158236602,29.73,81084.34,8.0,-0.39987,0.00016,31.95201]
[1778158237969,29.73,81084.03,8.0,-0.39992,0.00016,31.95293]
[1778158238100,29.73,81084.03,8.0,-0.39992,0.00016,31.95293]
[1778158238274,29.73,81084.03,8.0,-0.39992,0.00016,31.95293]
[1778158238364,29.73,81084.03,8.0,-0.39992,0.00016,31.95293]
[1778158238385,29.73,81084.03,8.0,-0.39992,0.00016,31.95293]
[1778158238541,29.73,81084.03,8.0,-0.39992,0.00016,31.95293]
[1778158238619,29.73,81071.61,8.0,-0.40187,0.00016,31.98862]
[1778158239067,29.73,81071.61,8.0,-0.40187,0.00016,31.98862]
[1778158239131,29.73,81071.61,8.0,-0.40187,0.00016,31.98862]
[1778158244661,29.73,81061.6,8.0,-0.40347,0.00016,32.01718]
[1778158246072,29.74,81061.51,8.0,-0.40349,0.00016,32.0175]
[1778158246625,29.74,81061.51,8.0,-0.40349,0.00016,32.0175]
[1778158247682,29.74,81069.76,8.0,-0.40219,0.00016,31.99446]
[1778158252717,29.74,81070.07,8.0,-0.40216,0.00016,31.99382]
[1778158256301,29.74,81070.16,8.0,-0.40215,0.00016,31.99366]
[1778158256601,29.74,81070.16,8.0,-0.40215,0.00016,31.99366]
[1778158257438,29.74,81070.97,8.0,-0.40202,0.00016,31.99145]
[1778158262788,29.75,81060.89,8.0,-0.40362,0.00016,32.02002]
[1778158268830,29.75,81060.6,8.0,-0.40368,0.00016,32.02107]
[1778158273865,29.76,81060.02,8.0,-0.40378,0.00016,32.02289]
[1778158278900,29.76,81067.89,8.0,-0.40256,0.00016,32.00113]
[1778158280863,29.76,81068.59,8.0,-0.40245,0.00016,31.9992]
[1778158282531,29.76,81069.02,8.0,-0.40238,0.00016,31.99802]
[1778158283543,29.76,81068.57,8.0,-0.40246,0.00016,31.99936]
[1778158288970,29.77,81067.93,8.0,-0.40257,0.00016,32.00139]
[1778158289808,29.77,81067.93,8.0,-0.40257,0.00016,32.00139]
[1778158291067,29.77,81071.34,8.0,-0.40203,0.00016,31.9918]
[1778158292682,29.77,81082.71,8.0,-0.40025,0.00016,31.95636]
[1778158293049,29.77,81082.71,8.0,-0.40025,0.00016,31.95636]
[1778158299040,29.78,81087.18,8.0,-0.39956,0.00016,31.94375]
[1778158302061,29.78,81096.77,8.0,-0.39807,0.00016,31.91582]
[1778158308103,29.79,81096.3,8.0,-0.39816,0.00016,31.9176]
[1778158310180,29.79,81099.32,8.0,-0.39769,0.00016,31.90874]
[1778158311863,29.79,81099.64,8.0,-0.39764,0.00016,31.90793]
[1778158312131,29.79,81099.59,8.0,-0.39766,0.00016,31.90815]
[1778158317216,29.79,81099.02,8.0,-0.39775,0.00016,31.91001]
[1778158323208,29.8,81099.24,8.0,-0.39773,0.00016,31.90963]
[1778158331264,29.8,81099.77,8.0,-0.39766,0.00016,31.90837]
[1778158338313,29.81,81099.47,8.0,-0.39772,0.00016,31.90956]
[1778158343350,29.81,81093.45,8.0,-0.39867,0.00016,31.92746]
[1778158346887,29.81,81085.78,8.0,-0.39988,0.00016,31.94987]
[1778158347377,29.81,81086.16,8.0,-0.39982,0.00016,31.94881]
[1778158348227,29.81,81086.16,8.0,-0.39982,0.00016,31.94881]
[1778158352708,29.81,81098.54,8.0,-0.39788,0.00016,31.90971]
[1778158358455,29.82,81100.33,8.0,-0.39762,0.00016,31.90486]
[1778158359466,29.82,81100.33,8.0,-0.39762,0.00016,31.90486]
[1778158359483,29.82,81100.43,8.0,-0.39761,0.00016,31.90462]
[1778158361369,29.82,81100.96,8.0,-0.39753,0.00016,31.90309]
[1778158361452,29.82,81100.96,8.0,-0.39753,0.00016,31.90309]
[1778158361518,29.82,81100.96,8.0,-0.39753,0.00016,31.90309]
[1778158361542,29.82,81100.96,8.0,-0.39753,0.00016,31.90309]
[1778158361567,29.82,81100.96,8.0,-0.39753,0.00016,31.90309]
[1778158361773,29.82,81100.96,8.0,-0.39753,0.00016,31.90309]
[1778158361839,29.82,81102.41,8.0,-0.39731,0.00016,31.89883]
[1778158362547,29.82,81102.41,8.0,-0.39731,0.00016,31.89883]
[1778158362589,29.82,81111.1,8.0,-0.39595,0.00016,31.87281]
[1778158368528,29.82,81114.56,8.0,-0.39541,0.00016,31.86237]
[1778158373563,29.82,81113.71,8.0,-0.39554,0.00016,31.865]
[1778158378260,29.82,81114.32,8.0,-0.39545,0.00016,31.86317]
[1778158381343,29.82,81113.44,8.0,-0.39559,0.00016,31.86584]
[1778158382728,29.82,81116.22,8.0,-0.39515,0.00016,31.85741]
[1778158384366,29.83,81120.99,8.0,-0.39441,0.00016,31.84287]
[1778158385457,29.83,81124.72,8.0,-0.39383,0.00016,31.83143]
[1778158386334,29.83,81125.35,8.0,-0.39373,0.00016,31.82951]
[1778158387945,29.83,81125.5,8.0,-0.39371,0.00016,31.82908]
[1778158391170,29.83,81125.64,8.0,-0.39369,0.00016,31.82875]
[1778158391334,29.83,81125.64,8.0,-0.39369,0.00016,31.82875]
[1778158391689,29.83,81132.45,8.0,-0.39263,0.00016,31.80765]
[1778158393298,29.83,81132.53,8.0,-0.39262,0.00016,31.80747]
[1778158395363,29.83,81133.02,8.0,-0.39255,0.00016,31.80596]
[1778158400752,29.83,81136.01,8.0,-0.39207,0.00016,31.79633]
[1778158405791,29.82,81136.36,8.0,-0.39201,0.00016,31.79505]
[1778158406528,29.82,81136.36,8.0,-0.39201,0.00016,31.79505]
[1778158412841,29.82,81138.66,8.0,-0.39163,0.00016,31.7845]
[1778158418883,29.82,81137.68,8.0,-0.39178,0.00016,31.78741]
[1778158425345,29.82,81137.65,8.0,-0.39178,0.00016,31.78739]
[1778158425375,29.82,81137.65,8.0,-0.39178,0.00016,31.78739]
[1778158425438,29.81,81137.9,8.0,-0.39173,0.00016,31.78652]
[1778158429797,29.81,81135.28,8.0,-0.39214,0.00016,31.79472]
[1778158429814,29.81,81135.28,8.0,-0.39214,0.00016,31.79472]
[1778158429894,29.81,81135.65,8.0,-0.39208,0.00016,31.79354]
[1778158432492,29.81,81137.79,8.0,-0.39175,0.00016,31.78678]
[1778158432591,29.81,81137.06,8.0,-0.39186,0.00016,31.78902]
[1778158433472,29.81,81137.06,8.0,-0.39186,0.00016,31.78902]
[1778158433550,29.81,81136.56,8.0,-0.39194,0.00016,31.79058]
[1778158440031,29.81,81136.71,8.0,-0.39191,0.00016,31.78993]
[1778158445067,29.81,81137.79,8.0,-0.39173,0.00016,31.78641]
[1778158450257,29.81,81139.58,8.0,-0.39145,0.00016,31.78067]
[1778158450308,29.81,81139.58,8.0,-0.39145,0.00016,31.78067]
[1778158450810,29.81,81139.58,8.0,-0.39145,0.00016,31.78067]
[1778158450855,29.81,81139.58,8.0,-0.39145,0.00016,31.78067]
[1778158451607,29.81,81140.24,8.0,-0.39134,0.00016,31.77854]
[1778158451611,29.81,81140.24,8.0,-0.39134,0.00016,31.77854]
[1778158451812,29.81,81140.24,8.0,-0.39134,0.00016,31.77854]
[1778158451873,29.81,81140.24,8.0,-0.39134,0.00016,31.77854]
[1778158452189,29.81,81147.78,8.0,-0.39017,0.00016,31.75455]
[1778158456680,29.81,81153.42,8.0,-0.38929,0.00016,31.73644]
[1778158457239,29.81,81151.0,8.0,-0.38967,0.00016,31.74424]
[1778158457275,29.81,81142.76,8.0,-0.39095,0.00016,31.77056]
[1778158463193,29.81,81145.77,8.0,-0.39048,0.00016,31.76088]
[1778158468228,29.8,81143.94,8.0,-0.39076,0.00016,31.76669]
[1778158473264,29.81,81145.18,8.0,-0.39057,0.00016,31.75975]
[1778158475507,29.81,81145.18,8.0,-0.39057,0.00016,31.75975]
[1778158475533,29.81,81145.18,8.0,-0.39057,0.00016,31.75975]
[1778158475608,29.81,81144.9,8.0,-0.39061,0.00016,31.7607]
[1778158476250,29.81,81144.9,8.0,-0.39061,0.00016,31.7607]
[1778158476280,29.81,81144.9,8.0,-0.39061,0.00016,31.7607]
[1778158476292,29.81,81140.11,8.0,-0.39136,0.00016,31.77591]
[1778158481319,29.81,81147.97,8.0,-0.39014,0.00016,31.75104]
[1778158482008,29.81,81147.97,8.0,-0.39014,0.00016,31.75104]
[1778158485746,29.81,81154.45,8.0,-0.38913,0.00016,31.73025]
[1778158490839,29.81,81159.13,8.0,-0.38841,0.00016,31.71511]
[1778158495174,29.81,81159.18,8.0,-0.3884,0.00016,31.71499]
[1778158498010,29.81,81161.8,8.0,-0.388,0.00016,31.70649]
[1778158503475,29.81,81162.25,8.0,-0.38793,0.00016,31.70511]
[1778158507556,29.81,81163.96,8.0,-0.38767,0.00016,31.69955]
[1778158513545,29.81,81163.25,8.0,-0.38778,0.00016,31.70197]
[1778158518580,29.82,81164.2,8.0,-0.38764,0.00016,31.69893]
[1778158523615,29.82,81164.74,8.0,-0.38756,0.00016,31.69721]
[1778158528650,29.82,81165.05,8.0,-0.38751,0.00016,31.69626]
[1778158537713,29.82,81165.0,8.0,-0.38752,0.00016,31.69344]
[1778158542748,29.82,81170.37,8.0,-0.38669,0.00016,31.67588]
[1778158547783,29.82,81164.37,8.0,-0.38762,0.00016,31.69575]
[1778158548996,29.82,81164.37,8.0,-0.38762,0.00016,31.69575]
[1778158549004,29.82,81164.37,8.0,-0.38762,0.00016,31.69575]
[1778158549002,29.82,81164.85,8.0,-0.38755,0.00016,31.6942]
[1778158549797,29.82,81148.87,8.0,-0.39003,0.00016,31.74601]
[1778158551813,29.82,81159.21,8.0,-0.38843,0.00016,31.71266]
[1778158552058,29.82,81159.21,8.0,-0.38843,0.00016,31.71266]
[1778158557448,29.82,81159.39,8.0,-0.3884,0.00016,31.71221]
[1778158557855,29.82,81150.08,8.0,-0.38985,0.00016,31.7423]
[1778158559784,29.82,81150.08,8.0,-0.38985,0.00016,31.7423]
[1778158565697,29.83,81151.51,8.0,-0.38964,0.00016,31.73791]
[1778158565913,29.83,81153.51,8.0,-0.38933,0.00016,31.73151]
[1778158568786,29.83,81155.26,8.0,-0.38906,0.00016,31.72587]
[1778158569506,29.83,81156.03,8.0,-0.38894,0.00016,31.72338]
[1778158574981,29.83,81156.06,8.0,-0.38894,0.00016,31.72333]
[1778158577543,29.83,81156.23,8.0,-0.38891,0.00016,31.7228]
[1778158583037,29.83,81157.08,8.0,-0.38878,0.00016,31.72011]
[1778158588072,29.83,81156.52,8.0,-0.38887,0.00016,31.72198]
[1778158590323,29.83,81156.77,8.0,-0.38883,0.00016,31.72119]
[1778158593176,29.83,81156.9,8.0,-0.3888,0.00016,31.71768]
[1778158593380,29.83,81156.9,8.0,-0.3888,0.00016,31.71768]
[1778158593392,29.83,81153.73,8.0,-0.3893,0.00016,31.72795]
[1778158594755,29.83,81153.73,8.0,-0.3893,0.00016,31.72795]
[1778158601173,29.83,81147.66,8.0,-0.39025,0.00016,31.74752]
[1778158606300,29.83,81147.66,8.0,-0.39025,0.00016,31.74752]
[1778158606367,29.83,81147.66,8.0,-0.39025,0.00016,31.74752]
[1778158606437,29.83,81147.66,8.0,-0.39025,0.00016,31.74752]
[1778158606576,29.83,81147.66,8.0,-0.39025,0.00016,31.74752]
[1778158607213,29.83,81138.38,8.0,-0.3917,0.00016,31.77711]
[1778158608458,29.83,81138.38,8.0,-0.3917,0.00016,31.77711]
[1778158608498,29.83,81138.38,8.0,-0.3917,0.00016,31.77711]
[1778158609021,29.83,81138.38,8.0,-0.3917,0.00016,31.77711]
[1778158609446,29.84,81135.42,8.0,-0.39216,0.00016,31.78648]
[1778158609546,29.84,81145.34,8.0,-0.39062,0.00016,31.75522]
[1778158610721,29.84,81145.34,8.0,-0.39062,0.00016,31.75522]
[1778158616479,29.84,81150.85,8.0,-0.38976,0.00016,31.73765]
[1778158616549,29.84,81150.85,8.0,-0.38976,0.00016,31.73766]
[1778158621980,29.84,81146.78,8.0,-0.3904,0.00016,31.75073]
[1778158622319,29.84,81143.02,8.0,-0.39099,0.00016,31.76271]
[1778158622334,29.84,81143.02,8.0,-0.39099,0.00016,31.76271]
[1778158625516,29.84,81139.19,8.0,-0.39159,0.00016,31.77498]
[1778158625828,29.84,81139.19,8.0,-0.39159,0.00016,31.77498]
[1778158625839,29.84,81139.19,8.0,-0.39159,0.00016,31.77498]
[1778158625849,29.84,81139.19,8.0,-0.39159,0.00016,31.77498]
[1778158625886,29.84,81139.19,8.0,-0.39159,0.00016,31.77498]
[1778158625888,29.84,81139.19,8.0,-0.39159,0.00016,31.77498]
[1778158626159,29.84,81138.31,8.0,-0.39173,0.00016,31.7779]
[1778158627019,29.84,81125.61,8.0,-0.39371,0.00016,31.81756]
[1778158629911,29.85,81120.48,8.0,-0.39452,0.00016,31.83341]
[1778158631593,29.85,81120.03,8.0,-0.3946,0.00016,31.83496]
[1778158631727,29.85,81120.03,8.0,-0.3946,0.00016,31.83496]
[1778158633395,29.85,81129.89,8.0,-0.39307,0.00016,31.8048]
[1778158638430,29.85,81131.92,8.0,-0.39276,0.00016,31.79872]
[1778158639242,29.85,81131.92,8.0,-0.39276,0.00016,31.79872]
[1778158641178,29.86,81131.69,8.0,-0.3928,0.00016,31.79953]
[1778158646486,29.86,81135.44,8.0,-0.39223,0.00016,31.78812]
[1778158651521,29.86,81133.78,8.0,-0.39249,0.00016,31.79045]
[1778158654773,29.86,81133.76,8.0,-0.3925,0.00016,31.79056]
[1778158655290,29.87,81133.49,8.0,-0.39255,0.00016,31.79155]
[1778158658243,29.87,81133.51,8.0,-0.39255,0.00016,31.79158]
[1778158661425,29.87,81133.69,8.0,-0.39253,0.00016,31.79117]
[1778158666630,29.87,81133.56,8.0,-0.39256,0.00016,31.79193]
[1778158668276,29.88,81133.38,8.0,-0.39259,0.00016,31.79254]
[1778158674686,29.88,81135.05,8.0,-0.39235,0.00016,31.7877]
[1778158676525,29.88,81135.27,8.0,-0.39232,0.00016,31.78707]
[1778158682121,29.89,81137.03,8.0,-0.39206,0.00016,31.78186]
[1778158686203,29.89,81134.44,8.0,-0.39247,0.00016,31.79022]
[1778158686230,29.89,81134.44,8.0,-0.39247,0.00016,31.79022]
[1778158691805,29.89,81139.57,8.0,-0.39169,0.00016,31.77448]
[1778158695845,29.9,81139.74,8.0,-0.39167,0.00016,31.77406]
[1778158697820,29.9,81146.02,8.0,-0.3907,0.00016,31.7544]
[1778158702891,29.9,81150.65,8.0,-0.39,0.00016,31.74008]
[1778158705178,29.9,81153.31,8.0,-0.38959,0.00016,31.73165]
[1778158709679,29.91,81154.62,8.0,-0.3894,0.00015,31.72785]
[1778158711955,29.91,81154.79,8.0,-0.38938,0.00015,31.72746]
[1778158712147,29.91,81154.79,8.0,-0.38938,0.00015,31.72746]
[1778158713924,29.91,81155.59,8.0,-0.38926,0.00015,31.72194]
[1778158713965,29.91,81155.59,8.0,-0.38926,0.00015,31.72194]
[1778158713988,29.91,81155.59,8.0,-0.38926,0.00015,31.72194]
[1778158714014,29.91,81157.0,8.0,-0.38904,0.00015,31.71748]
[1778158716465,29.91,81162.67,8.0,-0.38816,0.00015,31.69912]
[1778158717567,29.91,81163.79,8.0,-0.38799,0.00015,31.69548]
[1778158720215,29.91,81171.11,8.0,-0.38686,0.00015,31.67154]
[1778158725930,29.92,81171.86,8.0,-0.38674,0.00015,31.66914]
[1778158728940,29.92,81169.54,8.0,-0.38711,0.00015,31.67683]
[1778158734109,29.92,81170.67,8.0,-0.38693,0.00015,31.6732]
[1778158740151,29.92,81171.18,8.0,-0.38686,0.00015,31.6716]
[1778158742073,29.92,81170.81,8.0,-0.38692,0.00015,31.67283]
[1778158742474,29.92,81172.16,8.0,-0.38671,0.00015,31.6684]
[1778158743070,29.92,81172.16,8.0,-0.38671,0.00015,31.6684]
[1778158747404,29.92,81177.3,8.0,-0.38592,0.00015,31.6515]
[1778158747598,29.92,81177.3,8.0,-0.38592,0.00015,31.6515]
[1778158748207,29.92,81185.43,8.0,-0.38466,0.00015,31.62443]
[1778158750961,29.92,81188.45,8.0,-0.3842,0.00015,31.61436]
[1778158751364,29.92,81188.45,8.0,-0.3842,0.00015,31.61441]
[1778158751452,29.92,81188.45,8.0,-0.3842,0.00015,31.61441]
[1778158751853,29.92,81188.45,8.0,-0.3842,0.00015,31.61441]
[1778158753242,29.92,81177.26,8.0,-0.38593,0.00015,31.65189]
[1778158758277,29.92,81178.99,8.0,-0.38567,0.00015,31.64627]
[1778158763312,29.93,81177.78,8.0,-0.38587,0.00015,31.65043]
[1778158768348,29.93,81177.38,8.0,-0.38593,0.00015,31.65188]
[1778158773383,29.93,81168.9,8.0,-0.38724,0.00015,31.67678]
[1778158775039,29.93,81168.9,8.0,-0.38724,0.00015,31.67678]
[1778158775871,29.93,81169.02,8.0,-0.38722,0.00015,31.67641]
[1778158779612,29.93,81167.1,8.0,-0.38752,0.00015,31.68271]
[1778158779663,29.93,81167.1,8.0,-0.38752,0.00015,31.68271]
[1778158785469,29.93,81166.41,8.0,-0.38763,0.00015,31.68499]
[1778158790502,29.93,81166.47,8.0,-0.38762,0.00015,31.68479]
[1778158795537,29.93,81166.09,8.0,-0.38767,0.00015,31.686]
[1778158800996,29.93,81165.93,8.0,-0.3877,0.00015,31.68649]
[1778158801471,29.93,81166.01,8.0,-0.38768,0.00015,31.6862]
[1778158801580,29.93,81156.38,8.0,-0.38917,0.00015,31.71739]
[1778158803424,29.93,81148.58,8.0,-0.39038,0.00016,31.74233]
[1778158806210,29.93,81146.03,8.0,-0.39078,0.00016,31.75048]
[1778158806229,29.93,81146.03,8.0,-0.39078,0.00016,31.75048]
[1778158806428,29.93,81145.77,8.0,-0.39082,0.00016,31.75134]
[1778158806971,29.93,81145.77,8.0,-0.39082,0.00016,31.75134]
[1778158807011,29.93,81142.27,8.0,-0.39137,0.00016,31.76238]
[1778158807349,29.93,81142.27,8.0,-0.39137,0.00016,31.76238]
[1778158807394,29.93,81142.27,8.0,-0.39137,0.00016,31.76238]
[1778158807768,29.93,81142.27,8.0,-0.39137,0.00016,31.76238]
[1778158807771,29.93,81142.27,8.0,-0.39137,0.00016,31.76238]
[1778158809880,29.93,81134.88,8.0,-0.39251,0.00016,31.78555]
[1778158813881,29.93,81134.18,8.0,-0.39263,0.00016,31.78784]
[1778158819430,29.93,81130.18,8.0,-0.39325,0.00016,31.80034]
[1778158819432,29.93,81130.18,8.0,-0.39325,0.00016,31.80034]
[1778158825112,29.93,81129.01,8.0,-0.39344,0.00016,31.80399]
[1778158825805,29.93,81128.86,8.0,-0.39346,0.00016,31.80447]
[1778158825807,29.93,81128.86,8.0,-0.39346,0.00016,31.80447]
[1778158825919,29.93,81128.86,8.0,-0.39346,0.00016,31.80447]
[1778158825998,29.93,81128.86,8.0,-0.39346,0.00016,31.80447]
[1778158826002,29.93,81120.65,8.0,-0.39474,0.00016,31.8296]
[1778158827788,29.94,81113.48,8.0,-0.39586,0.00016,31.85133]
[1778158827800,29.94,81113.48,8.0,-0.39586,0.00016,31.85133]
[1778158827812,29.94,81113.48,8.0,-0.39586,0.00016,31.85133]
[1778158830846,29.94,81110.5,8.0,-0.39632,0.00016,31.86028]
[1778158831695,29.94,81109.21,8.0,-0.39652,0.00016,31.86411]
[1778158836625,29.94,81110.91,8.0,-0.39625,0.00016,31.85606]
[1778158839784,29.94,81106.76,8.0,-0.39691,0.00016,31.86856]
[1778158840617,29.94,81102.98,8.0,-0.3975,0.00016,31.87977]
[1778158846896,29.94,81104.43,8.0,-0.39728,0.00016,31.87568]
[1778158851931,29.94,81103.06,8.0,-0.3975,0.00016,31.87987]
[1778158853005,29.94,81103.06,8.0,-0.3975,0.00016,31.87987]
[1778158853024,29.94,81103.06,8.0,-0.3975,0.00016,31.87987]
[1778158861220,29.95,81097.04,8.0,-0.39845,0.00016,31.8978]
[1778158864018,29.95,81105.42,8.0,-0.39715,0.00016,31.8732]
[1778158869053,29.95,81099.86,8.0,-0.39802,0.00016,31.88974]
[1778158871969,29.95,81096.01,8.0,-0.39862,0.00016,31.90104]
[1778158872091,29.95,81096.01,8.0,-0.39862,0.00016,31.90104]
[1778158872294,29.95,81091.29,8.0,-0.39936,0.00016,31.91477]
[1778158872918,29.95,81091.29,8.0,-0.39936,0.00016,31.91477]
[1778158873265,29.95,81091.29,8.0,-0.39936,0.00016,31.91477]
[1778158873330,29.95,81081.82,8.0,-0.40084,0.00016,31.94199]
[1778158874880,29.95,81079.36,8.0,-0.40122,0.00016,31.949]
[1778158875318,29.95,81079.36,8.0,-0.40122,0.00016,31.949]
[1778158875096,29.95,81085.98,8.0,-0.40019,0.00016,31.93013]
[1778158876103,29.95,81095.65,8.0,-0.39868,0.00016,31.90217]
[1778158877212,29.95,81095.65,8.0,-0.39868,0.00016,31.90217]
[1778158877300,29.95,81096.68,8.0,-0.39852,0.00016,31.89918]
[1778158881899,29.96,81100.16,8.0,-0.39799,0.00016,31.88917]
[1778158882145,29.96,81103.2,8.0,-0.39751,0.00016,31.88027]
[1778158883714,29.96,81104.4,8.0,-0.39733,0.00016,31.87669]
[1778158889056,29.95,81105.1,8.0,-0.39721,0.00016,31.8745]
[1778158891156,29.95,81105.14,8.0,-0.3972,0.00016,31.87433]
[1778158891176,29.95,81105.14,8.0,-0.3972,0.00016,31.87433]
[1778158891637,29.95,81105.89,8.0,-0.39708,0.00016,31.86899]
[1778158891709,29.95,81105.89,8.0,-0.39708,0.00016,31.86899]
[1778158892216,29.95,81114.43,8.0,-0.39575,0.00016,31.84346]
[1778158892795,29.95,81114.43,8.0,-0.39575,0.00016,31.84346]
[1778158898258,29.95,81117.56,8.0,-0.39526,0.00016,31.83399]
[1778158902808,29.95,81117.62,8.0,-0.39525,0.00016,31.83378]
[1778158905955,29.95,81117.86,8.0,-0.39521,0.00016,31.83305]
[1778158905982,29.95,81117.86,8.0,-0.39521,0.00016,31.83305]
[1778158906285,29.95,81117.86,8.0,-0.39521,0.00016,31.83305]
[1778158906291,29.95,81117.86,8.0,-0.39521,0.00016,31.83305]
[1778158912358,29.95,81114.61,8.0,-0.39571,0.00016,31.84279]
[1778158913832,29.95,81114.62,8.0,-0.39571,0.00016,31.84275]
[1778158913852,29.95,81114.62,8.0,-0.39571,0.00016,31.84275]
[1778158918405,29.95,81106.42,8.0,-0.39698,0.00016,31.8672]
[1778158920729,29.95,81105.19,8.0,-0.39717,0.00016,31.87081]
[1778158926456,29.95,81100.47,8.0,-0.3979,0.00016,31.88457]
[1778158931665,29.95,81103.39,8.0,-0.39744,0.00016,31.87586]
[1778158931765,29.95,81103.39,8.0,-0.39744,0.00016,31.87586]
[1778158932498,29.94,81112.98,8.0,-0.39595,0.00016,31.84725]
[1778158937619,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937631,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937643,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937655,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937655,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937920,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937970,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158937979,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158938007,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158938065,29.94,81117.56,8.0,-0.39523,0.00016,31.83344]
[1778158939556,29.94,81117.69,8.0,-0.39521,0.00016,31.83306]
[1778158940195,29.94,81117.69,8.0,-0.39521,0.00016,31.83306]
[1778158941783,29.94,81113.88,8.0,-0.39581,0.00016,31.84456]
[1778158945668,29.94,81111.59,8.0,-0.39616,0.00016,31.85143]
[1778158947530,29.94,81105.15,8.0,-0.39717,0.00016,31.87061]
[1778158951240,29.94,81108.02,8.0,-0.39672,0.00016,31.86205]
[1778158951698,29.94,81109.01,8.0,-0.39655,0.00016,31.85599]
[1778158953361,29.94,81114.91,8.0,-0.39564,0.00016,31.8383]
[1778158953369,29.94,81114.91,8.0,-0.39564,0.00016,31.8383]
[1778158956060,29.94,81122.2,8.0,-0.3945,0.00016,31.81624]
[1778158960164,29.95,81117.3,8.0,-0.39527,0.00016,31.83117]
[1778158960620,29.95,81117.61,8.0,-0.39522,0.00016,31.83025]
[1778158962179,29.95,81122.36,8.0,-0.39448,0.00016,31.81582]
[1778158963950,29.95,81126.92,8.0,-0.39377,0.00016,31.80191]
[1778158964012,29.95,81126.92,8.0,-0.39377,0.00016,31.80191]
[1778158964024,29.95,81126.92,8.0,-0.39377,0.00016,31.80191]
[1778158967743,29.95,81119.46,8.0,-0.39494,0.00016,31.82475]
[1778158973428,29.95,81123.03,8.0,-0.39438,0.00016,31.81394]
[1778158973579,29.95,81123.03,8.0,-0.39438,0.00016,31.81394]
[1778158974368,29.95,81123.03,8.0,-0.39438,0.00016,31.81394]
[1778158974452,29.95,81123.03,8.0,-0.39438,0.00016,31.81394]
[1778158974506,29.95,81125.88,8.0,-0.39394,0.00016,31.80528]
[1778158974551,29.95,81125.88,8.0,-0.39394,0.00016,31.80528]
[1778158975166,29.95,81125.88,8.0,-0.39394,0.00016,31.80528]
[1778158975694,29.95,81128.73,8.0,-0.3935,0.00016,31.79658]
[1778158975865,29.95,81128.73,8.0,-0.3935,0.00016,31.79658]
[1778158976453,29.95,81128.73,8.0,-0.3935,0.00016,31.79658]
[1778158975928,29.95,81139.79,8.0,-0.39179,0.00016,31.76224]
[1778158976636,29.95,81139.79,8.0,-0.39179,0.00016,31.76224]
[1778158976977,29.95,81149.71,8.0,-0.39025,0.00015,31.73089]
[1778158977498,29.95,81149.71,8.0,-0.39025,0.00015,31.73089]
[1778158977967,29.95,81149.71,8.0,-0.39025,0.00015,31.73089]
[1778158978060,29.95,81159.97,8.0,-0.38866,0.00015,31.69798]
[1778158978810,29.95,81159.97,8.0,-0.38866,0.00015,31.69798]
[1778158981570,29.95,81164.05,8.0,-0.38802,0.00015,31.68477]
[1778158986878,29.95,81157.63,8.0,-0.38902,0.00015,31.70552]
[1778158988438,29.95,81157.63,8.0,-0.38902,0.00015,31.70552]
[1778158990907,29.95,81143.34,8.0,-0.39123,0.00016,31.75097]
[1778158995917,29.95,81141.33,8.0,-0.39154,0.00016,31.75724]
[1778158995953,29.95,81141.33,8.0,-0.39154,0.00016,31.75724]
[1778158996143,29.95,81141.33,8.0,-0.39154,0.00016,31.75724]
[1778158996244,29.95,81140.82,8.0,-0.39161,0.00016,31.75871]
[1778158997329,29.95,81140.82,8.0,-0.39161,0.00016,31.75871]
[1778158998498,29.94,81134.27,8.0,-0.39263,0.00016,31.77915]
[1778158998529,29.94,81134.27,8.0,-0.39263,0.00016,31.77915]
[1778159004125,29.95,81130.5,8.0,-0.39322,0.00016,31.79104]
[1778159004128,29.95,81130.5,8.0,-0.39322,0.00016,31.79104]
[1778159008787,29.95,81129.63,8.0,-0.39337,0.00016,31.7939]
[1778159010580,29.95,81125.72,8.0,-0.39398,0.00016,31.80598]
[1778159010586,29.95,81125.72,8.0,-0.39398,0.00016,31.80598]
[1778159010591,29.95,81125.72,8.0,-0.39398,0.00016,31.80598]
[1778159010596,29.95,81125.72,8.0,-0.39398,0.00016,31.80598]
[1778159010615,29.95,81125.72,8.0,-0.39398,0.00016,31.80598]
[1778159011993,29.95,81131.61,8.0,-0.39306,0.00016,31.7848]
[1778159016509,29.95,81133.05,8.0,-0.39284,0.00016,31.78052]
[1778159022442,29.96,81132.5,8.0,-0.39293,0.00016,31.78239]
[1778159023346,29.96,81132.86,8.0,-0.39288,0.00016,31.7813]
[1778159024689,29.96,81127.71,8.0,-0.39368,0.00016,31.79718]
[1778159028076,29.96,81126.96,8.0,-0.3938,0.00016,31.79954]
[1778159033038,29.96,81126.86,8.0,-0.39382,0.00016,31.79992]
[1778159033057,29.96,81126.86,8.0,-0.39382,0.00016,31.79992]
[1778159033693,29.96,81128.41,8.0,-0.39358,0.00016,31.79518]
[1778159035600,29.96,81130.91,8.0,-0.39319,0.00016,31.78752]
[1778159037790,29.96,81130.93,8.0,-0.39319,0.00016,31.78751]
[1778159038818,29.96,81132.11,8.0,-0.39301,0.00016,31.78386]
[1778159041354,29.96,81127.91,8.0,-0.39366,0.00016,31.79679]
[1778159042051,29.96,81127.9,8.0,-0.39366,0.00016,31.79681]
[1778159047300,29.96,81125.45,8.0,-0.39404,0.00016,31.8044]
[1778159053597,29.96,81125.45,8.0,-0.39404,0.00016,31.8044]
[1778159053606,29.96,81125.45,8.0,-0.39404,0.00016,31.8044]
[1778159055477,29.96,81120.02,8.0,-0.39489,0.00016,31.82103]
[1778159058086,29.96,81118.29,8.0,-0.39516,0.00016,31.82627]
[1778159058133,29.96,81118.29,8.0,-0.39516,0.00016,31.82627]
[1778159058837,29.96,81112.44,8.0,-0.39607,0.00016,31.84388]
[1778159062284,29.96,81109.87,8.0,-0.39647,0.00016,31.85154]
[1778159062316,29.96,81109.87,8.0,-0.39647,0.00016,31.85154]
[1778159064652,29.96,81106.99,8.0,-0.39691,0.00016,31.86008]
[1778159070461,29.96,81104.41,8.0,-0.39731,0.00016,31.86763]
[1778159070739,29.96,81104.41,8.0,-0.39731,0.00016,31.86763]
[1778159070756,29.96,81104.41,8.0,-0.39731,0.00016,31.86763]
[1778159072299,29.96,81105.98,8.0,-0.39706,0.00016,31.85986]
[1778159073288,29.96,81106.37,8.0,-0.397,0.00016,31.85869]
[1778159078517,29.96,81105.11,8.0,-0.39719,0.00016,31.86236]
[1778159083552,29.96,81105.62,8.0,-0.39711,0.00016,31.86078]
[1778159086730,29.96,81106.06,8.0,-0.39704,0.00016,31.85946]
[1778159091585,29.96,81111.2,8.0,-0.39624,0.00016,31.8441]
[1778159091729,29.96,81111.32,8.0,-0.39622,0.00016,31.84374]
[1778159092456,29.96,81111.32,8.0,-0.39622,0.00016,31.84374]
[1778159099906,29.96,81112.06,8.0,-0.3961,0.00016,31.8415]
[1778159105165,29.96,81110.24,8.0,-0.39638,0.00016,31.84691]
[1778159111705,29.96,81111.75,8.0,-0.39615,0.00016,31.84237]
[1778159111761,29.96,81111.75,8.0,-0.39615,0.00016,31.84237]
[1778159115616,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159115717,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159116117,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159116233,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159116357,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159116385,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159116510,29.96,81108.28,8.0,-0.39669,0.00016,31.85271]
[1778159116578,29.95,81104.32,8.0,-0.3973,0.00016,31.86442]
[1778159116624,29.95,81104.32,8.0,-0.3973,0.00016,31.86442]
[1778159116645,29.95,81104.32,8.0,-0.3973,0.00016,31.86442]
[1778159117396,29.95,81104.32,8.0,-0.3973,0.00016,31.86442]
[1778159117422,29.95,81079.67,8.0,-0.40115,0.00016,31.93589]
[1778159117629,29.95,81079.67,8.0,-0.40115,0.00016,31.93589]
[1778159117939,29.95,81079.67,8.0,-0.40115,0.00016,31.93589]
[1778159117991,29.95,81079.67,8.0,-0.40115,0.00016,31.93589]
[1778159118377,29.95,81079.67,8.0,-0.40115,0.00016,31.93589]
[1778159118394,29.96,81077.13,8.0,-0.40155,0.00016,31.9431]
[1778159123400,29.95,81084.21,8.0,-0.40044,0.00016,31.9229]
[1778159125671,29.95,81080.32,8.0,-0.40104,0.00016,31.93391]
[1778159130374,29.95,81091.52,8.0,-0.39928,0.00016,31.90164]
[1778159131953,29.95,81094.49,8.0,-0.39882,0.00016,31.89301]
[1778159137276,29.95,81089.65,9.4,-0.39957,0.00016,31.90393]
[1778159137280,29.95,81089.65,9.4,-0.39957,0.00016,31.90393]
[1778159137285,29.95,81089.65,9.4,-0.39957,0.00016,31.90393]
[1778159138346,29.95,81087.99,10.8,-0.39982,0.00016,31.90869]
[1778159138358,29.95,81087.99,10.8,-0.39982,0.00016,31.90869]
[1778159138364,29.95,81087.99,10.8,-0.39982,0.00016,31.90869]
[1778159138444,29.95,81087.99,10.8,-0.39982,0.00016,31.90867]
[1778159143975,29.95,81091.31,10.8,-0.39932,0.00016,31.89929]
[1778159149055,29.96,81089.45,10.8,-0.39961,0.00016,31.90483]
[1778159150021,29.96,81080.21,10.8,-0.40106,0.00016,31.93137]
[1778159155056,29.96,81078.11,10.8,-0.40139,0.00016,31.93745]
[1778159161098,29.96,81077.47,10.8,-0.4015,0.00016,31.9394]
[1778159166133,29.96,81082.05,10.8,-0.40079,0.00016,31.92654]
[1778159171267,29.97,81082.29,10.8,-0.40076,0.00016,31.92599]
[1778159176186,29.97,81093.41,10.8,-0.39904,0.00016,31.89422]
[1778159181244,29.97,81085.57,10.8,-0.40027,0.00016,31.91711]
[1778159186279,29.98,81083.45,10.8,-0.40061,0.00016,31.92335]
[1778159191314,29.98,81083.11,10.8,-0.40067,0.00016,31.9214]
[1778159196351,29.98,81084.41,10.8,-0.40047,0.00016,31.91787]
[1778159197630,29.98,81084.41,10.8,-0.40047,0.00016,31.91787]
[1778159198433,29.98,81083.96,10.8,-0.40054,0.00016,31.91919]
[1778159198534,29.98,81074.21,10.8,-0.40207,0.00016,31.94681]
[1778159204406,29.99,81071.2,10.8,-0.40254,0.00016,31.95533]
[1778159207856,29.99,81071.83,10.8,-0.40244,0.00016,31.95359]
[1778159213469,29.99,81072.58,10.8,-0.40234,0.00016,31.95165]
[1778159216406,29.99,81072.66,10.8,-0.40233,0.00016,31.95147]
[1778159218987,29.99,81069.3,10.8,-0.40285,0.00016,31.9609]
[1778159219106,29.99,81069.3,10.8,-0.40285,0.00016,31.9609]
[1778159219268,29.99,81069.3,10.8,-0.40285,0.00016,31.9609]
[1778159219358,29.99,81069.3,10.8,-0.40285,0.00016,31.9609]
[1778159220078,29.99,81064.18,10.8,-0.40365,0.00016,31.97509]
[1778159220684,29.99,81064.18,10.8,-0.40365,0.00016,31.97509]
[1778159227221,29.99,81057.68,10.8,-0.40468,0.00016,31.99302]
[1778159228025,29.99,81057.64,10.8,-0.40469,0.00016,31.99316]
[1778159228188,29.99,81057.64,10.8,-0.40469,0.00016,31.99316]
[1778159228555,29.99,81057.64,10.8,-0.40469,0.00016,31.99316]
[1778159228665,29.99,81057.64,10.8,-0.40469,0.00016,31.99316]
[1778159229438,29.99,81055.98,10.8,-0.40495,0.00016,31.99769]
[1778159233577,29.99,81052.74,10.8,-0.40545,0.00016,32.00646]
[1778159233579,29.99,81052.74,10.8,-0.40545,0.00016,32.00646]
[1778159233630,29.99,81052.74,10.8,-0.40545,0.00016,32.00646]
[1778159234100,29.99,81050.63,10.8,-0.40579,0.00016,32.01217]
[1778159234337,29.99,81050.63,10.8,-0.40579,0.00016,32.01217]
[1778159234663,29.99,81040.45,10.8,-0.40738,0.00016,32.03926]
[1778159235668,29.99,81040.45,10.8,-0.40738,0.00016,32.03926]
[1778159240705,29.99,81039.58,10.8,-0.40751,0.00016,32.04145]
[1778159245740,29.99,81048.13,10.8,-0.40617,0.00016,32.0187]
[1778159250775,29.99,81042.08,10.8,-0.40711,0.00016,32.03472]
[1778159255810,29.99,81039.01,10.8,-0.40759,0.00016,32.03972]
[1778159259621,29.99,81039.94,10.8,-0.40744,0.00016,32.03727]
[1778159259870,29.99,81038.58,10.8,-0.40765,0.00016,32.04085]
[1778159259960,29.99,81038.2,10.8,-0.40771,0.00016,32.04185]
[1778159262954,29.99,81032.88,10.8,-0.40854,0.00016,32.0557]
[1778159269682,29.99,81033.28,10.8,-0.40848,0.00016,32.05471]
[1778159269783,29.99,81033.08,10.8,-0.40852,0.00016,32.05527]
[1778159270036,29.99,81033.08,10.8,-0.40852,0.00016,32.05527]
[1778159272107,29.99,81022.24,10.8,-0.41022,0.00016,32.08318]
[1778159272762,29.99,81022.24,10.8,-0.41022,0.00016,32.08318]
[1778159274023,29.99,81017.55,10.8,-0.41096,0.00016,32.09507]
[1778159278888,29.99,81014.05,10.8,-0.41151,0.00016,32.10383]
[1778159278970,29.99,81014.05,10.8,-0.41151,0.00016,32.10383]
[1778159282253,29.99,81015.15,10.8,-0.41133,0.00016,32.10105]
[1778159282275,29.99,81015.15,10.8,-0.41133,0.00016,32.10105]
[1778159282354,29.99,81015.15,10.8,-0.41133,0.00016,32.10105]
[1778159284546,29.99,81018.74,10.8,-0.41077,0.00016,32.09199]
[1778159290056,29.99,81026.49,10.8,-0.40955,0.00016,32.07227]
[1778159291247,29.99,81026.49,10.8,-0.40955,0.00016,32.07227]
[1778159292128,29.99,81026.65,10.8,-0.40953,0.00016,32.07187]
[1778159292303,29.99,81026.65,10.8,-0.40953,0.00016,32.07187]
[1778159294085,29.99,81014.6,10.8,-0.41142,0.00016,32.10247]
[1778159299120,29.99,81014.85,10.8,-0.41138,0.00016,32.10183]
[1778159299820,29.99,81014.85,10.8,-0.41138,0.00016,32.10183]
[1778159301628,29.99,81015.45,10.8,-0.41129,0.00016,32.10032]
[1778159302074,29.99,81016.42,10.8,-0.41113,0.00016,32.09787]
[1778159307336,29.99,81022.06,10.8,-0.41025,0.00016,32.08361]
[1778159309707,29.99,81023.33,10.8,-0.41005,0.00016,32.08039]
[1778159315232,29.99,81023.7,10.8,-0.40999,0.00016,32.07643]
[1778159317274,29.99,81024.38,10.8,-0.40988,0.00016,32.0747]
[1778159317361,29.99,81024.38,10.8,-0.40988,0.00016,32.0747]
[1778159319260,29.99,81015.3,10.8,-0.41131,0.00016,32.09773]
[1778159324295,29.99,81012.95,10.8,-0.41168,0.00016,32.1036]
[1778159329332,29.99,81014.56,10.8,-0.41142,0.00016,32.09954]
[1778159334367,29.99,81014.85,10.8,-0.41138,0.00016,32.0988]
[1778159335927,29.99,81014.85,10.8,-0.41138,0.00016,32.0988]
[1778159335945,29.99,81014.85,10.8,-0.41138,0.00016,32.0988]
[1778159335973,29.99,81014.85,10.8,-0.41138,0.00016,32.0988]
[1778159340070,29.99,81025.59,10.8,-0.40969,0.00016,32.07157]
[1778159345445,29.99,81028.21,10.8,-0.40928,0.00016,32.06492]
[1778159350480,29.99,81027.93,10.8,-0.40933,0.00016,32.06571]
[1778159356522,30.0,81027.94,10.8,-0.40933,0.00016,32.06578]
[1778159361557,30.0,81027.86,10.8,-0.40935,0.00016,32.06605]
[1778159362723,30.0,81027.86,10.8,-0.40935,0.00016,32.06605]
[1778159362769,30.0,81027.86,10.8,-0.40935,0.00016,32.06605]
[1778159362795,30.0,81027.86,10.8,-0.40935,0.00016,32.06605]
[1778159362795,30.0,81027.83,10.8,-0.40935,0.00016,32.06614]
[1778159363571,30.0,81035.8,10.8,-0.4081,0.00016,32.04544]
[1778159365779,30.0,81035.37,10.8,-0.40817,0.00016,32.04653]
[1778159365842,30.0,81035.37,10.8,-0.40817,0.00016,32.04653]
[1778159368209,29.99,81035.74,10.8,-0.4081,0.00016,32.04545]
[1778159372608,29.99,81035.4,10.8,-0.40814,0.00016,32.04313]
[1778159372634,29.99,81033.39,10.8,-0.40846,0.00016,32.04835]
[1778159377671,29.99,81030.86,10.8,-0.40884,0.00016,32.05472]
[1778159382706,29.98,81027.61,10.8,-0.40934,0.00016,32.06291]
[1778159387742,29.98,81026.82,10.8,-0.40946,0.00016,32.06472]
[1778159392777,29.97,81027.14,10.8,-0.40939,0.00016,32.06368]
[1778159395017,29.97,81026.26,10.8,-0.40953,0.00016,32.06586]
[1778159395798,29.97,81027.82,10.8,-0.40928,0.00016,32.06183]
[1778159400833,29.97,81028.76,10.8,-0.40913,0.00016,32.05929]
[1778159401729,29.97,81028.76,10.8,-0.40913,0.00016,32.05929]
[1778159401862,29.97,81028.56,10.8,-0.40916,0.00016,32.05979]
[1778159404677,29.97,81021.38,10.8,-0.41028,0.00016,32.07811]
[1778159404707,29.97,81021.38,10.8,-0.41028,0.00016,32.07811]
[1778159404753,29.97,81021.38,10.8,-0.41028,0.00016,32.07811]
[1778159404804,29.97,81021.38,10.8,-0.41028,0.00016,32.07811]
[1778159405324,29.97,81018.39,10.8,-0.41075,0.00016,32.0857]
[1778159410920,29.96,81012.36,10.8,-0.41168,0.00016,32.10047]
[1778159416183,29.95,81011.79,10.8,-0.41176,0.00016,32.10166]
[1778159416543,29.95,81011.79,10.8,-0.41176,0.00016,32.10166]
[1778159421997,29.94,81013.04,10.8,-0.41154,0.00016,32.09812]
[1778159428041,29.94,81012.69,10.8,-0.41157,0.00016,32.09865]
[1778159432516,29.93,81013.83,10.8,-0.41138,0.00016,32.09255]
[1778159432932,29.93,81013.83,10.8,-0.41138,0.00016,32.09255]
[1778159433984,29.93,81017.74,10.8,-0.41076,0.00016,32.08257]
[1778159435320,29.93,81020.98,10.8,-0.41024,0.00016,32.07428]
[1778159435507,29.93,81020.98,10.8,-0.41024,0.00016,32.07428]
[1778159435595,29.93,81021.36,10.8,-0.41018,0.00016,32.07326]
[1778159436393,29.93,81021.36,10.8,-0.41018,0.00016,32.07326]
[1778159439455,29.93,81027.87,10.8,-0.40916,0.00016,32.05652]
[1778159440625,29.93,81028.11,10.8,-0.40912,0.00016,32.05589]
[1778159445072,29.93,81037.85,10.8,-0.40758,0.00016,32.03032]
[1778159449175,29.92,81042.55,10.8,-0.40683,0.00016,32.01774]
[1778159454223,29.92,81042.5,10.8,-0.40683,0.00016,32.01766]
[1778159459259,29.92,81042.38,10.8,-0.40684,0.00016,32.01782]
[1778159464294,29.91,81042.3,10.8,-0.40685,0.00016,32.01788]
[1778159469329,29.91,81040.94,10.8,-0.40705,0.00016,32.02137]
[1778159474364,29.91,81037.85,10.8,-0.40754,0.00016,32.02947]
[1778159479399,29.91,81038.49,10.8,-0.40743,0.00016,32.02772]
[1778159484434,29.91,81038.86,10.8,-0.40737,0.00016,32.02668]
[1778159489469,29.91,81040.26,10.8,-0.40715,0.00016,32.02291]
[1778159494504,29.9,81036.69,10.8,-0.4077,0.00016,32.0292]
[1778159499539,29.9,81037.33,10.8,-0.40759,0.00016,32.02746]
[1778159504577,29.9,81038.15,10.8,-0.40746,0.00016,32.02523]
[1778159509610,29.9,81039.1,10.8,-0.40731,0.00016,32.02264]
[1778159514645,29.9,81038.58,10.8,-0.40739,0.00016,32.02393]
[1778159519680,29.9,81038.27,10.8,-0.40743,0.00016,32.02467]
[1778159524715,29.9,81038.71,10.8,-0.40736,0.00016,32.02342]
[1778159530757,29.89,81037.96,10.8,-0.40747,0.00016,32.02528]
[1778159537806,29.89,81037.4,10.8,-0.40755,0.00016,32.02664]
[1778159542841,29.89,81027.54,10.8,-0.4091,0.00016,32.05235]
[1778159547877,29.89,81026.96,10.8,-0.40919,0.00016,32.05383]
[1778159552912,29.89,81026.68,10.8,-0.40922,0.00016,32.05144]
[1778159553875,29.89,81026.68,10.8,-0.40922,0.00016,32.05144]
[1778159558954,29.89,81021.99,10.8,-0.40996,0.00016,32.06352]
[1778159560042,29.89,81021.99,10.8,-0.40996,0.00016,32.06352]
[1778159560703,29.89,81017.67,10.8,-0.41064,0.00016,32.07456]
[1778159562428,29.89,81017.13,10.8,-0.41073,0.00016,32.07595]
[1778159568017,29.89,81023.56,10.8,-0.40972,0.00016,32.05952]
[1778159573052,29.89,81023.02,10.8,-0.4098,0.00016,32.0609]
[1778159574547,29.89,81020.83,10.8,-0.41015,0.00016,32.06651]
[1778159574583,29.89,81020.83,10.8,-0.41015,0.00016,32.06651]
[1778159575066,29.89,81017.4,10.8,-0.41069,0.00016,32.07523]
[1778159576481,29.89,81015.85,10.8,-0.41093,0.00016,32.07912]
[1778159582115,29.88,81016.69,10.8,-0.41078,0.00016,32.07676]
[1778159587150,29.88,81014.47,10.8,-0.41112,0.00016,32.08221]
[1778159588127,29.88,81014.47,10.8,-0.41112,0.00016,32.08221]
[1778159590953,29.88,81014.79,10.8,-0.41107,0.00016,32.08133]
[1778159591168,29.88,81014.79,10.8,-0.41107,0.00016,32.08125]
[1778159594586,29.87,81008.72,10.8,-0.41202,0.00016,32.09644]
[1778159595719,29.87,81008.72,10.8,-0.41202,0.00016,32.0964]
[1778159595838,29.87,81008.72,10.8,-0.41202,0.00016,32.0964]
[1778159595918,29.87,81008.72,10.8,-0.41202,0.00016,32.0964]
[1778159596000,29.87,81008.72,10.8,-0.41202,0.00016,32.0964]
[1778159596095,29.87,81008.72,10.8,-0.41202,0.00016,32.0964]
[1778159596126,29.87,81001.94,10.8,-0.41308,0.00016,32.11315]
[1778159596184,29.87,81001.94,10.8,-0.41308,0.00016,32.11315]
[1778159597036,29.87,81001.94,10.8,-0.41308,0.00016,32.11315]
[1778159597093,29.87,80988.66,10.8,-0.41518,0.00016,32.14545]
[1778159598665,29.87,80983.74,10.8,-0.41596,0.00016,32.1572]
[1778159598675,29.87,80983.74,10.8,-0.41596,0.00016,32.1572]
[1778159599129,29.87,80982.51,10.8,-0.41616,0.00016,32.16012]
[1778159599282,29.87,80982.51,10.8,-0.41616,0.00016,32.16012]
[1778159599291,29.87,80982.51,10.8,-0.41616,0.00016,32.16012]
[1778159599358,29.87,80982.51,10.8,-0.41616,0.00016,32.16012]
[1778159599403,29.87,80982.51,10.8,-0.41616,0.00016,32.16012]
[1778159600612,29.87,80977.13,10.8,-0.41701,0.00016,32.17279]
[1778159601921,29.87,80971.45,10.8,-0.41791,0.00016,32.18601]
[1778159602013,29.87,80971.45,10.8,-0.41791,0.00016,32.18601]
[1778159602171,29.87,80967.66,10.8,-0.41851,0.00016,32.19475]
[1778159602313,29.87,80967.66,10.8,-0.41851,0.00016,32.19475]
[1778159602936,29.87,80967.66,10.8,-0.41851,0.00016,32.19475]
[1778159603049,29.87,80967.66,10.8,-0.41851,0.00016,32.19475]
[1778159604311,29.87,80960.21,10.8,-0.4197,0.00016,32.21168]
[1778159604743,29.87,80960.21,10.8,-0.4197,0.00016,32.21168]
[1778159605771,29.87,80960.57,10.8,-0.41964,0.00016,32.21086]
[1778159607181,29.87,80962.69,10.8,-0.4193,0.00016,32.20605]
[1778159609462,29.87,80967.13,10.8,-0.4186,0.00016,32.19594]
[1778159613786,29.87,80967.29,10.8,-0.41857,0.00016,32.19253]
[1778159613810,29.87,80967.29,10.8,-0.41857,0.00016,32.19253]
[1778159614358,29.87,80967.45,10.8,-0.41854,0.00016,32.19217]
[1778159615049,29.87,80967.45,10.8,-0.41854,0.00016,32.19217]
[1778159615140,29.87,80967.45,10.8,-0.41854,0.00016,32.19217]
[1778159616851,29.87,80955.12,10.8,-0.4205,0.00016,32.22002]
[1778159617145,29.87,80955.12,10.8,-0.4205,0.00016,32.22002]
[1778159617184,29.87,80953.44,10.8,-0.42076,0.00016,32.22375]
[1778159617189,29.87,80953.44,10.8,-0.42076,0.00016,32.22375]
[1778159617376,29.87,80953.44,10.8,-0.42076,0.00016,32.22375]
[1778159622406,29.87,80943.42,10.8,-0.42236,0.00016,32.24575]
[1778159627438,29.87,80939.86,10.8,-0.42293,0.00016,32.25348]
[1778159629354,29.87,80940.13,10.8,-0.42289,0.00016,32.25291]
[1778159629401,29.87,80940.13,10.8,-0.42289,0.00016,32.25291]
[1778159629545,29.87,80940.13,10.8,-0.42289,0.00016,32.25291]
[1778159631153,29.87,80939.93,10.8,-0.42292,0.00016,32.25335]
[1778159631164,29.87,80939.93,10.8,-0.42292,0.00016,32.25335]
[1778159632609,29.87,80931.49,10.8,-0.42426,0.00016,32.27134]
[1778159632744,29.87,80931.49,10.8,-0.42426,0.00016,32.27134]
[1778159632789,29.87,80931.49,10.8,-0.42426,0.00016,32.27134]
[1778159632884,29.87,80931.49,10.8,-0.42426,0.00016,32.27134]
[1778159632925,29.87,80931.49,10.8,-0.42426,0.00016,32.27134]
[1778159634233,29.88,80925.64,10.8,-0.4252,0.00016,32.28361]
[1778159635324,29.88,80925.0,10.8,-0.4253,0.00016,32.28496]
[1778159636085,29.88,80925.0,10.8,-0.4253,0.00016,32.28496]
[1778159637000,29.88,80925.36,10.8,-0.42525,0.00016,32.28427]
[1778159637071,29.88,80933.21,10.8,-0.424,0.00016,32.26785]
[1778159638518,29.88,80943.28,10.8,-0.4224,0.00016,32.24631]
[1778159639817,29.88,80943.28,10.8,-0.4224,0.00016,32.24631]
[1778159642599,29.88,80948.96,10.8,-0.42149,0.00016,32.23393]
[1778159645583,29.88,80946.25,10.8,-0.42192,0.00016,32.23985]
[1778159645678,29.88,80946.25,10.8,-0.42192,0.00016,32.23985]
[1778159646686,29.88,80945.91,10.8,-0.42198,0.00016,32.2406]
[1778159646766,29.88,80945.91,10.8,-0.42198,0.00016,32.2406]
[1778159652619,29.88,80949.43,10.8,-0.42142,0.00016,32.23291]
[1778159657654,29.88,80949.99,10.8,-0.42133,0.00016,32.23167]
[1778159662412,29.88,80949.75,10.8,-0.42137,0.00016,32.2322]
[1778159667728,29.88,80940.58,10.8,-0.42283,0.00016,32.25216]
[1778159671554,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159671576,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159671714,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159671727,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159671732,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159671814,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159672009,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159672100,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159672107,29.88,80939.55,10.8,-0.42299,0.00016,32.25441]
[1778159672254,29.88,80932.94,10.8,-0.42404,0.00016,32.26544]
[1778159672303,29.88,80932.94,10.8,-0.42404,0.00016,32.26544]
[1778159672343,29.88,80932.94,10.8,-0.42404,0.00016,32.26544]
[1778159672815,29.88,80932.94,10.8,-0.42404,0.00016,32.26544]
[1778159673009,29.88,80932.94,10.8,-0.42404,0.00016,32.26544]
[1778159673196,29.88,80932.94,10.8,-0.42404,0.00016,32.26544]
[1778159673015,29.88,80911.99,10.8,-0.42738,0.00016,32.30855]
[1778159673971,29.88,80911.99,10.8,-0.42738,0.00016,32.30855]
[1778159674013,29.88,80906.81,10.8,-0.4282,0.00016,32.31887]
[1778159674290,29.88,80906.81,10.8,-0.4282,0.00016,32.31887]
[1778159674905,29.88,80906.81,10.8,-0.4282,0.00016,32.31887]
[1778159674921,29.88,80906.81,10.8,-0.4282,0.00016,32.31887]
[1778159675031,29.88,80907.13,10.8,-0.42815,0.00016,32.31825]
[1778159676454,29.88,80907.02,10.8,-0.42817,0.00016,32.31847]
[1778159680388,29.88,80905.43,10.8,-0.42842,0.00016,32.32153]
[1778159680828,29.88,80905.19,10.8,-0.42846,0.00016,32.32199]
[1778159684897,29.88,80904.69,10.8,-0.42854,0.00016,32.32299]
[1778159684917,29.88,80904.45,10.8,-0.42857,0.00016,32.32347]
[1778159687283,29.88,80905.7,10.8,-0.42837,0.00016,32.321]
[1778159687393,29.88,80905.7,10.8,-0.42837,0.00016,32.321]
[1778159687877,29.88,80907.72,10.8,-0.42805,0.00016,32.317]
[1778159689027,29.88,80907.72,10.8,-0.42805,0.00016,32.317]
[1778159689081,29.88,80907.72,10.8,-0.42805,0.00016,32.317]
[1778159689119,29.88,80907.72,10.8,-0.42805,0.00016,32.317]
[1778159689289,29.88,80908.65,10.8,-0.4279,0.00016,32.31507]
[1778159691896,29.87,80916.17,10.8,-0.42669,0.00016,32.29991]
[1778159696168,29.87,80919.46,10.8,-0.42616,0.00016,32.29307]
[1778159696779,29.87,80922.13,10.8,-0.42573,0.00016,32.28756]
[1778159699040,29.87,80922.11,10.8,-0.42573,0.00016,32.28754]
[1778159699078,29.87,80922.11,10.8,-0.42573,0.00016,32.28754]
[1778159699961,29.86,80930.25,10.8,-0.42443,0.00016,32.27055]
[1778159702840,29.86,80929.79,10.8,-0.4245,0.00016,32.27147]
[1778159703044,29.86,80929.79,10.8,-0.4245,0.00016,32.27147]
[1778159703051,29.86,80929.79,10.8,-0.4245,0.00016,32.27147]
[1778159703071,29.86,80929.79,10.8,-0.4245,0.00016,32.27147]
[1778159703088,29.86,80929.79,10.8,-0.4245,0.00016,32.27147]
[1778159703138,29.86,80929.79,10.8,-0.4245,0.00016,32.27147]
[1778159703242,29.86,80929.56,10.8,-0.42454,0.00016,32.27193]
[1778159704186,29.86,80929.56,10.8,-0.42454,0.00016,32.27193]
[1778159704846,29.86,80922.62,10.8,-0.42564,0.00016,32.28635]
[1778159704996,29.86,80927.23,10.8,-0.42491,0.00016,32.27677]
[1778159705467,29.86,80927.23,10.8,-0.42491,0.00016,32.27677]
[1778159705602,29.86,80927.23,10.8,-0.42491,0.00016,32.27677]
[1778159705646,29.86,80927.23,10.8,-0.42491,0.00016,32.27677]
[1778159709024,29.86,80942.78,10.8,-0.42243,0.00016,32.24371]
[1778159711038,29.86,80934.68,10.8,-0.42372,0.00016,32.2611]
[1778159715966,29.86,80933.11,10.8,-0.42397,0.00016,32.26444]
[1778159716035,29.86,80933.11,10.8,-0.42397,0.00016,32.26444]
[1778159722115,29.86,80934.63,10.8,-0.42372,0.00016,32.2611]
[1778159723489,29.86,80934.05,10.8,-0.42381,0.00016,32.26231]
[1778159729164,29.85,80936.95,10.8,-0.42334,0.00016,32.256]
[1778159730531,29.85,80936.95,10.8,-0.42334,0.00016,32.256]
[1778159730824,29.85,80936.95,10.8,-0.42334,0.00016,32.256]
[1778159733308,29.85,80935.52,10.8,-0.42356,0.00016,32.25591]
[1778159734445,29.85,80931.21,10.8,-0.42425,0.00016,32.26503]
[1778159734521,29.85,80931.21,10.8,-0.42425,0.00016,32.26503]
[1778159734541,29.85,80931.21,10.8,-0.42425,0.00016,32.26503]
[1778159735206,29.85,80925.89,10.8,-0.42509,0.00016,32.27616]
[1778159735664,29.85,80925.89,10.8,-0.42509,0.00016,32.27616]
[1778159737171,29.85,80921.57,10.8,-0.42578,0.00016,32.2851]
[1778159737172,29.85,80921.57,10.8,-0.42578,0.00016,32.2851]
[1778159737220,29.85,80913.5,10.8,-0.42707,0.00016,32.30153]
[1778159742255,29.85,80910.9,10.8,-0.42748,0.00016,32.30665]
[1778159745890,29.84,80906.65,10.8,-0.42815,0.00016,32.31506]
[1778159746028,29.84,80906.65,10.8,-0.42815,0.00016,32.31506]
[1778159746283,29.84,80898.8,10.8,-0.4294,0.00016,32.33043]
[1778159746794,29.84,80898.8,10.8,-0.4294,0.00016,32.33043]
[1778159746871,29.84,80898.8,10.8,-0.4294,0.00016,32.33043]
[1778159747588,29.84,80898.8,10.8,-0.4294,0.00016,32.33044]
[1778159748503,29.84,80896.19,10.8,-0.42982,0.00016,32.33549]
[1778159750177,29.84,80896.25,10.8,-0.42981,0.00016,32.3354]
[1778159750794,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159750807,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159750951,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751064,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751082,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751094,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751166,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751213,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751222,29.85,80891.25,10.8,-0.43061,0.00016,32.34501]
[1778159751388,29.85,80890.4,10.8,-0.43075,0.00016,32.34663]
[1778159751471,29.85,80890.4,10.8,-0.43075,0.00016,32.34663]
[1778159752172,29.85,80890.4,10.8,-0.43075,0.00016,32.34663]
[1778159752217,29.85,80881.58,10.8,-0.43216,0.00016,32.36318]
[1778159752359,29.85,80881.58,10.8,-0.43216,0.00016,32.36318]
[1778159752414,29.85,80881.58,10.8,-0.43216,0.00016,32.36318]
[1778159753259,29.85,80881.58,10.8,-0.43216,0.00016,32.36318]
[1778159754225,29.85,80881.17,10.8,-0.43223,0.00016,32.36394]
[1778159754237,29.85,80881.17,10.8,-0.43223,0.00016,32.36394]
[1778159754522,29.85,80877.53,10.8,-0.43281,0.00016,32.37064]
[1778159755674,29.85,80877.42,10.8,-0.43283,0.00016,32.37085]
[1778159755736,29.85,80877.42,10.8,-0.43283,0.00016,32.37085]
[1778159756101,29.85,80877.42,10.8,-0.43283,0.00016,32.37085]
[1778159756127,29.85,80877.42,10.8,-0.43283,0.00016,32.37085]
[1778159756219,29.85,80885.66,10.8,-0.43151,0.00016,32.35561]
[1778159756330,29.85,80885.66,10.8,-0.43151,0.00016,32.35561]
[1778159756756,29.85,80885.66,10.8,-0.43151,0.00016,32.35561]
[1778159757563,29.85,80890.29,10.8,-0.43077,0.00016,32.34689]
[1778159758138,29.85,80890.29,10.8,-0.43077,0.00016,32.34689]
[1778159758253,29.85,80890.29,10.8,-0.43077,0.00016,32.34689]
[1778159758265,29.85,80890.29,10.8,-0.43077,0.00016,32.34689]
[1778159758268,29.85,80890.29,10.8,-0.43077,0.00016,32.34689]
[1778159758233,29.85,80894.39,10.8,-0.43012,0.00016,32.33908]
[1778159758387,29.85,80894.39,10.8,-0.43012,0.00016,32.33908]
[1778159758451,29.85,80894.39,10.8,-0.43012,0.00016,32.33908]
[1778159758486,29.85,80894.39,10.8,-0.43012,0.00016,32.33908]
[1778159758634,29.85,80894.39,10.8,-0.43012,0.00016,32.33908]
[1778159758635,29.85,80894.39,10.8,-0.43012,0.00016,32.33908]
[1778159759187,29.85,80891.04,10.8,-0.43065,0.00016,32.34549]
[1778159759333,29.85,80891.04,10.8,-0.43065,0.00016,32.34549]
[1778159760945,29.85,80890.86,10.8,-0.43068,0.00016,32.34583]
[1778159761003,29.85,80890.86,10.8,-0.43068,0.00016,32.34583]
[1778159761819,29.85,80888.8,10.8,-0.43101,0.00016,32.34976]
[1778159763521,29.85,80890.25,10.8,-0.43078,0.00016,32.34703]
[1778159764281,29.85,80890.25,10.8,-0.43078,0.00016,32.34703]
[1778159766499,29.85,80892.11,10.8,-0.43049,0.00016,32.34352]
[1778159766550,29.85,80892.11,10.8,-0.43049,0.00016,32.34352]
[1778159767315,29.85,80897.46,10.8,-0.42963,0.00016,32.33324]
[1778159767325,29.85,80897.46,10.8,-0.42963,0.00016,32.33324]
[1778159767591,29.85,80897.46,10.8,-0.42963,0.00016,32.33324]
[1778159773005,29.85,80902.94,10.8,-0.42875,0.00016,32.32254]
[1778159775488,29.85,80907.02,10.8,-0.4281,0.00016,32.31447]
[1778159777933,29.85,80912.46,10.8,-0.42723,0.00016,32.30358]
[1778159779507,29.85,80922.16,10.8,-0.42568,0.00016,32.28379]
[1778159780431,29.85,80922.22,10.8,-0.42567,0.00016,32.28366]
[1778159781272,29.85,80922.22,10.8,-0.42567,0.00016,32.28366]
[1778159781531,29.85,80924.76,10.8,-0.42527,0.00016,32.27839]
[1778159784492,29.84,80926.03,10.8,-0.42506,0.00016,32.2757]
[1778159784542,29.84,80926.03,10.8,-0.42506,0.00016,32.2757]
[1778159784655,29.84,80926.03,10.8,-0.42506,0.00016,32.2757]
[1778159788540,29.84,80935.51,10.8,-0.42355,0.00016,32.2557]
[1778159790831,29.84,80936.22,10.8,-0.42343,0.00016,32.2542]
[1778159796636,29.85,80943.27,10.8,-0.42231,0.00016,32.23599]
[1778159801671,29.85,80944.08,10.8,-0.42218,0.00016,32.23423]
[1778159806706,29.84,80947.14,10.8,-0.42169,0.00016,32.22754]
[1778159811741,29.84,80947.21,10.8,-0.42168,0.00016,32.22736]
[1778159816776,29.84,80946.17,10.8,-0.42184,0.00016,32.22963]
[1778159821811,29.84,80950.23,10.8,-0.4212,0.00016,32.22068]
[1778159825494,29.84,80950.87,10.8,-0.42109,0.00016,32.21926]
[1778159825570,29.84,80950.87,10.8,-0.42109,0.00016,32.21926]
[1778159825631,29.84,80950.87,10.8,-0.42109,0.00016,32.21926]
[1778159825765,29.84,80950.87,10.8,-0.42109,0.00016,32.21926]
[1778159826409,29.84,80955.94,10.8,-0.42029,0.00016,32.20797]
[1778159832891,29.84,80961.72,10.8,-0.41937,0.00016,32.19495]
[1778159838175,29.84,80965.41,10.8,-0.41878,0.00016,32.18655]
[1778159839334,29.84,80966.29,10.8,-0.41864,0.00016,32.18454]
[1778159840911,29.84,80973.41,10.8,-0.41751,0.00016,32.1681]
[1778159841317,29.84,80973.41,10.8,-0.41751,0.00016,32.1681]
[1778159845575,29.84,80977.0,10.8,-0.41694,0.00016,32.15976]
[1778159845583,29.84,80977.0,10.8,-0.41694,0.00016,32.15976]
[1778159845589,29.84,80977.0,10.8,-0.41694,0.00016,32.15976]
[1778159847650,29.84,80978.59,10.8,-0.41669,0.00016,32.15604]
[1778159852913,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159852943,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159852992,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159853086,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159853140,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159853268,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159853285,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159853344,29.85,80978.17,10.8,-0.41676,0.00016,32.15405]
[1778159853458,29.85,80975.64,10.8,-0.41716,0.00016,32.16002]
[1778159854196,29.85,80975.64,10.8,-0.41716,0.00016,32.16002]
[1778159854305,29.85,80975.64,10.8,-0.41716,0.00016,32.16002]
[1778159854299,29.85,80966.77,10.8,-0.41857,0.00016,32.18057]
[1778159860080,29.85,80971.08,10.8,-0.41789,0.00016,32.1707]
[1778159862216,29.85,80971.06,10.8,-0.41789,0.00016,32.17076]
[1778159864024,29.85,80973.97,10.8,-0.41743,0.00016,32.16402]
[1778159864401,29.85,80973.97,10.8,-0.41743,0.00016,32.16402]
[1778159874183,29.85,80975.24,10.8,-0.41724,0.00016,32.16123]
[1778159876773,29.86,80978.64,10.8,-0.4167,0.00016,32.1533]
[1778159882239,29.86,80982.05,10.8,-0.41617,0.00016,32.14539]
[1778159887274,29.86,80981.29,10.8,-0.4163,0.00016,32.14732]
[1778159892562,29.86,80981.32,10.8,-0.4163,0.00016,32.14732]
[1778159893316,29.87,80981.29,10.8,-0.41631,0.00016,32.14746]
[1778159897590,29.87,80981.86,10.8,-0.41622,0.00016,32.14615]
[1778159897654,29.87,80981.86,10.8,-0.41622,0.00016,32.14615]
[1778159897956,29.87,80981.86,10.8,-0.41622,0.00016,32.14615]
[1778159898066,29.87,80981.86,10.8,-0.41622,0.00016,32.14615]
[1778159898351,29.87,80990.67,10.8,-0.41483,0.00016,32.12514]
[1778159898839,29.87,80990.67,10.8,-0.41483,0.00016,32.12514]
[1778159898853,29.87,80990.67,10.8,-0.41483,0.00016,32.12514]
[1778159899358,29.87,80999.36,10.8,-0.41345,0.00016,32.104]
[1778159904393,29.87,81002.58,10.8,-0.41295,0.00016,32.09616]
[1778159909235,29.87,81002.18,10.8,-0.41301,0.00016,32.09723]
[1778159909590,29.87,81002.47,10.8,-0.41297,0.00016,32.09653]
[1778159909661,29.87,81002.47,10.8,-0.41297,0.00016,32.09653]
[1778159909692,29.87,81002.47,10.8,-0.41297,0.00016,32.09653]
[1778159910435,29.87,81011.11,10.8,-0.4116,0.00016,32.07502]
[1778159910457,29.87,81011.11,10.8,-0.4116,0.00016,32.07502]
[1778159910649,29.87,81011.11,10.8,-0.4116,0.00016,32.07502]
[1778159910981,29.87,81011.11,10.8,-0.4116,0.00016,32.07502]
[1778159912182,29.87,81015.17,10.8,-0.41096,0.00016,32.0617]
[1778159912341,29.87,81015.17,10.8,-0.41096,0.00016,32.0617]
[1778159913159,29.87,81020.21,10.8,-0.41016,0.00016,32.04886]
[1778159918491,29.87,81028.57,10.8,-0.40883,0.00016,32.02715]
[1778159920454,29.87,81028.57,10.8,-0.40883,0.00016,32.02715]
[1778159921042,29.87,81028.44,10.8,-0.40885,0.00016,32.02747]
[1778159921056,29.87,81028.44,10.8,-0.40885,0.00016,32.02747]
[1778159921512,29.87,81036.96,10.8,-0.40751,0.00016,32.00506]
[1778159926547,29.87,81036.98,10.8,-0.4075,0.00016,32.00491]
[1778159932589,29.86,81034.9,10.8,-0.40782,0.00016,32.01025]
[1778159937624,29.86,81032.15,10.8,-0.40825,0.00016,32.01737]
[1778159942659,29.86,81028.43,10.8,-0.40883,0.00016,32.02702]
[1778159946687,29.86,81036.25,10.8,-0.40759,0.00016,32.00641]
[1778159951722,29.86,81038.26,10.8,-0.40728,0.00016,32.00113]
[1778159956757,29.86,81036.84,10.8,-0.40751,0.00016,32.00508]
[1778159959414,29.86,81036.75,10.8,-0.40753,0.00016,32.00536]
[1778159959506,29.86,81036.75,10.8,-0.40753,0.00016,32.00536]
[1778159960824,29.87,81045.23,10.8,-0.4062,0.00016,31.98286]
[1778159965858,29.86,81042.82,10.8,-0.40657,0.00016,31.98919]
[1778159968879,29.86,81033.83,10.8,-0.40798,0.00016,32.01297]
[1778159969789,29.86,81033.83,10.8,-0.40798,0.00016,32.01297]
[1778159970253,29.86,81033.83,10.8,-0.40798,0.00016,32.01297]
[1778159970847,29.86,81033.13,10.8,-0.40809,0.00016,32.0148]
[1778159971090,29.86,81033.13,10.8,-0.40809,0.00016,32.0148]
[1778159971257,29.86,81049.17,10.8,-0.40555,0.00016,31.96885]
[1778159972683,29.86,81048.76,10.8,-0.40562,0.00016,31.96996]
[1778159972741,29.86,81048.76,10.8,-0.40562,0.00016,31.96996]
[1778159973202,29.86,81048.76,10.8,-0.40562,0.00016,31.96996]
[1778159973897,29.86,81051.28,10.8,-0.40522,0.00016,31.96309]
[1778159974195,29.86,81051.28,10.8,-0.40522,0.00016,31.96309]
[1778159976939,29.86,81061.02,10.8,-0.40369,0.00016,31.93633]
[1778159981974,29.86,81060.6,10.8,-0.40375,0.00016,31.93748]
[1778159983271,29.86,81060.6,10.8,-0.40375,0.00016,31.93748]
[1778159987120,29.86,81058.89,10.8,-0.40402,0.00016,31.9422]
[1778159996076,29.86,81056.61,10.8,-0.40438,0.00016,31.94847]
[1778160001113,29.86,81048.7,10.8,-0.40562,0.00016,31.97002]
[1778160003322,29.86,81049.02,10.8,-0.40557,0.00016,31.96915]
[1778160006811,29.86,81045.03,10.8,-0.4062,0.00016,31.97988]
[1778160006833,29.86,81045.03,10.8,-0.4062,0.00016,31.97988]
[1778160010834,29.86,81040.13,10.8,-0.40697,0.00016,31.99294]
[1778160016218,29.85,81034.53,10.8,-0.40784,0.00016,32.00764]
[1778160021253,29.85,81034.35,10.8,-0.40786,0.00016,32.00797]
[1778160023268,29.85,81042.99,10.8,-0.4065,0.00016,31.98495]
[1778160028008,29.85,81045.95,10.8,-0.40603,0.00016,31.97694]
[1778160029044,29.85,81046.77,10.8,-0.4059,0.00016,31.97472]
[1778160030404,29.85,81047.9,10.8,-0.40572,0.00016,31.97165]
[1778160036359,29.85,81048.77,10.8,-0.40557,0.00016,31.9661]
[1778160040635,29.84,81051.85,10.8,-0.40508,0.00016,31.95767]
[1778160040760,29.84,81051.85,10.8,-0.40508,0.00016,31.95767]
[1778160041668,29.84,81054.19,10.8,-0.40471,0.00016,31.95127]
[1778160047437,29.84,81058.15,10.8,-0.40409,0.00016,31.94038]
[1778160048281,29.84,81058.15,10.8,-0.40409,0.00016,31.94038]
[1778160057507,29.85,81058.22,10.8,-0.40408,0.00016,31.94026]
[1778160057841,29.85,81058.22,10.8,-0.40408,0.00016,31.94026]
[1778160061535,29.85,81066.65,10.8,-0.40276,0.00016,31.9169]
[1778160066570,29.85,81070.97,10.8,-0.40209,0.00016,31.90492]
[1778160071605,29.85,81067.93,10.8,-0.40257,0.00016,31.91365]
[1778160076640,29.86,81067.73,10.8,-0.40262,0.00016,31.9144]
[1778160081676,29.86,81070.47,10.8,-0.40219,0.00016,31.90688]
[1778160086711,29.86,81070.3,10.8,-0.40223,0.00016,31.90752]
[1778160092753,29.87,81070.05,10.8,-0.40227,0.00016,31.90533]
[1778160098089,29.87,81071.0,10.8,-0.40213,0.00016,31.90276]
[1778160104387,29.87,81070.98,10.8,-0.40214,0.00016,31.90308]
[1778160104501,29.87,81070.98,10.8,-0.40214,0.00016,31.90308]
[1778160104574,29.87,81070.98,10.8,-0.40214,0.00016,31.90308]
[1778160104684,29.87,81070.98,10.8,-0.40214,0.00016,31.90315]
[1778160104719,29.87,81070.98,10.8,-0.40214,0.00016,31.90315]
[1778160104793,29.87,81070.98,10.8,-0.40214,0.00016,31.90315]
[1778160104952,29.87,81070.98,10.8,-0.40214,0.00016,31.90315]
[1778160105222,29.87,81070.98,10.8,-0.40214,0.00016,31.90315]
[1778160105361,29.87,81070.98,10.8,-0.40214,0.00016,31.90315]
[1778160105402,29.87,81089.4,10.8,-0.39926,0.00016,31.85045]
[1778160106109,29.87,81089.4,10.8,-0.39926,0.00016,31.85045]
[1778160106162,29.87,81101.54,10.8,-0.39736,0.00016,31.81485]
[1778160107873,29.88,81103.46,10.8,-0.39706,0.00016,31.80931]
[1778160108017,29.88,81103.46,10.8,-0.39706,0.00016,31.80931]
[1778160109066,29.88,81103.36,10.8,-0.39708,0.00016,31.80961]
[1778160109093,29.88,81103.36,10.8,-0.39708,0.00016,31.80961]
[1778160109782,29.88,81103.85,10.8,-0.397,0.00016,31.80816]
[1778160109873,29.88,81110.81,10.8,-0.39592,0.00016,31.78732]
[1778160110732,29.88,81110.81,10.8,-0.39592,0.00016,31.78732]
[1778160110860,29.88,81110.81,10.8,-0.39592,0.00016,31.78732]
[1778160110881,29.88,81111.64,10.8,-0.39578,0.00016,31.78476]
[1778160111725,29.88,81111.64,10.8,-0.39578,0.00016,31.78476]
[1778160112169,29.88,81111.64,10.8,-0.39578,0.00016,31.78476]
[1778160112365,29.88,81111.64,10.8,-0.39578,0.00016,31.78476]
[1778160112470,29.87,81111.04,10.8,-0.39587,0.00016,31.78651]
[1778160117929,29.87,81113.68,10.8,-0.39545,0.00016,31.77826]
[1778160120957,29.87,81115.49,10.8,-0.39516,0.00016,31.77267]
[1778160121092,29.87,81115.49,10.8,-0.39516,0.00016,31.77267]
[1778160121605,29.87,81115.49,10.8,-0.39516,0.00016,31.77267]
[1778160122440,29.87,81119.35,10.8,-0.39455,0.00016,31.76081]
[1778160125031,29.87,81120.46,10.8,-0.39438,0.00016,31.75733]
[1778160127172,29.86,81120.35,10.8,-0.39439,0.00016,31.75758]
[1778160127324,29.86,81120.35,10.8,-0.39439,0.00016,31.75758]
[1778160128763,29.86,81121.43,10.8,-0.39422,0.00016,31.75418]
[1778160129013,29.86,81134.05,10.8,-0.39224,0.00016,31.71504]
[1778160132028,29.86,81124.03,10.8,-0.39381,0.00016,31.74608]
[1778160132800,29.86,81124.03,10.8,-0.39381,0.00016,31.74608]
[1778160135361,29.86,81121.05,10.8,-0.39427,0.00016,31.75511]
[1778160135685,29.86,81117.23,10.8,-0.39486,0.00016,31.76673]
[1778160136014,29.86,81117.23,10.8,-0.39486,0.00016,31.76673]
[1778160136031,29.86,81117.23,10.8,-0.39486,0.00016,31.76673]
[1778160136409,29.86,81117.23,10.8,-0.39486,0.00016,31.76673]
[1778160137822,29.86,81111.25,10.8,-0.3958,0.00016,31.78491]
[1778160137845,29.86,81111.25,10.8,-0.3958,0.00016,31.78491]
[1778160137865,29.86,81111.25,10.8,-0.3958,0.00016,31.78491]
[1778160137902,29.86,81111.25,10.8,-0.3958,0.00016,31.78491]
[1778160137919,29.86,81111.25,10.8,-0.3958,0.00016,31.78491]
[1778160139549,29.86,81108.9,10.8,-0.39617,0.00016,31.79208]
[1778160142615,29.87,81100.95,10.8,-0.39742,0.00016,31.81605]
[1778160143193,29.87,81103.13,10.8,-0.39709,0.00016,31.80965]
[1778160143949,29.87,81106.89,10.8,-0.3965,0.00016,31.79843]
[1778160145412,29.87,81106.16,10.8,-0.39662,0.00016,31.8007]
[1778160151165,29.87,81105.66,10.8,-0.39671,0.00016,31.79956]
[1778160153184,29.88,81105.72,10.8,-0.3967,0.00016,31.79947]
[1778160158672,29.88,81104.7,10.8,-0.39688,0.00016,31.80282]
[1778160161059,29.88,81100.52,10.8,-0.39754,0.00016,31.81539]
[1778160161090,29.88,81100.52,10.8,-0.39754,0.00016,31.81539]
[1778160161096,29.88,81100.52,10.8,-0.39754,0.00016,31.81539]
[1778160165403,29.89,81096.22,10.8,-0.39822,0.00016,31.82832]
[1778160165408,29.89,81096.22,10.8,-0.39822,0.00016,31.82832]
[1778160165502,29.89,81096.22,10.8,-0.39822,0.00016,31.82832]
[1778160166236,29.89,81098.7,10.8,-0.39784,0.00016,31.82116]
[1778160166364,29.89,81098.7,10.8,-0.39784,0.00016,31.82116]
[1778160166466,29.89,81109.82,10.8,-0.3961,0.00016,31.78805]
[1778160166883,29.89,81109.82,10.8,-0.3961,0.00016,31.78805]
[1778160167654,29.89,81109.82,10.8,-0.3961,0.00016,31.78805]
[1778160167673,29.89,81113.85,10.8,-0.39547,0.00016,31.77584]
[1778160168611,29.89,81113.85,10.8,-0.39547,0.00016,31.77584]
[1778160168891,29.89,81113.22,10.8,-0.39556,0.00016,31.77769]
[1778160169292,29.89,81112.94,10.8,-0.39561,0.00016,31.77853]
[1778160174327,29.89,81112.16,10.8,-0.39574,0.00016,31.78101]
[1778160176975,29.89,81113.47,10.8,-0.39553,0.00016,31.7771]
[1778160177348,29.89,81112.89,10.8,-0.39562,0.00016,31.77887]
[1778160180277,29.89,81112.58,10.8,-0.39567,0.00016,31.77968]
[1778160180317,29.89,81112.58,10.8,-0.39567,0.00016,31.77968]
[1778160180375,29.89,81108.87,10.8,-0.39624,0.00016,31.79078]
[1778160181180,29.89,81108.87,10.8,-0.39624,0.00016,31.79078]
[1778160181243,29.89,81108.87,10.8,-0.39624,0.00016,31.79078]
[1778160186414,29.89,81102.01,10.8,-0.39731,0.00016,31.81121]
[1778160192458,29.89,81102.96,10.8,-0.39717,0.00016,31.80841]
[1778160197493,29.89,81101.79,10.8,-0.39735,0.00016,31.8119]
[1778160198474,29.89,81101.79,10.8,-0.39735,0.00016,31.8119]
[1778160200377,29.89,81094.27,10.8,-0.39853,0.00016,31.83406]
[1778160200379,29.89,81094.27,10.8,-0.39853,0.00016,31.83406]
[1778160201093,29.89,81092.63,10.8,-0.39878,0.00016,31.83885]
[1778160204571,29.89,81093.16,10.8,-0.3987,0.00016,31.83726]
[1778160204578,29.89,81093.16,10.8,-0.3987,0.00016,31.83726]
[1778160210585,29.89,81094.42,10.8,-0.3985,0.00016,31.83353]
[1778160211213,29.89,81094.42,10.8,-0.3985,0.00016,31.83353]
[1778160211925,29.89,81095.53,10.8,-0.39832,0.00016,31.82717]
[1778160217331,29.89,81097.78,10.8,-0.39796,0.00016,31.82052]
[1778160217779,29.89,81100.23,10.8,-0.39758,0.00016,31.81329]
[1778160218369,29.89,81100.23,10.8,-0.39758,0.00016,31.81329]
[1778160219020,29.89,81103.03,10.8,-0.39714,0.00016,31.80499]
[1778160219813,29.89,81103.09,10.8,-0.39713,0.00016,31.80481]
[1778160223992,29.89,81102.02,10.8,-0.3973,0.00016,31.80801]
[1778160224113,29.89,81102.02,10.8,-0.3973,0.00016,31.80801]
[1778160227570,29.89,81108.48,10.8,-0.39629,0.00016,31.78877]
[1778160234753,29.89,81104.66,10.8,-0.39689,0.00016,31.80025]
[1778160241490,29.89,81103.33,10.8,-0.3971,0.00016,31.80422]
[1778160241491,29.89,81103.33,10.8,-0.3971,0.00016,31.80422]
[1778160241541,29.89,81103.33,10.8,-0.3971,0.00016,31.80422]
[1778160241788,29.89,81103.33,10.8,-0.3971,0.00016,31.80422]
[1778160242419,29.89,81103.28,10.8,-0.39711,0.00016,31.80438]
[1778160242521,29.89,81107.82,10.8,-0.3964,0.00016,31.79076]
[1778160243741,29.89,81107.82,10.8,-0.3964,0.00016,31.79076]
[1778160247225,29.88,81113.95,10.8,-0.39543,0.00016,31.77211]
[1778160250163,29.88,81113.18,10.8,-0.39554,0.00016,31.77424]
[1778160250264,29.88,81112.15,10.8,-0.3957,0.00016,31.77728]
[1778160255911,29.87,81108.72,10.8,-0.39622,0.00016,31.78729]
[1778160256977,29.87,81108.72,10.8,-0.39622,0.00016,31.78729]
[1778160256985,29.87,81108.72,10.8,-0.39622,0.00016,31.78729]
[1778160266989,29.86,81104.31,10.8,-0.39688,0.00016,31.79982]
[1778160269535,29.86,81104.83,10.8,-0.3968,0.00016,31.79821]
[1778160269629,29.86,81105.78,10.8,-0.39664,0.00016,31.79525]
[1778160270030,29.86,81105.78,10.8,-0.39664,0.00016,31.79525]
[1778160270132,29.86,81108.55,10.8,-0.39621,0.00016,31.78695]
[1778160275577,29.86,81106.52,10.8,-0.39651,0.00016,31.78969]
[1778160281087,29.86,81103.5,10.8,-0.39697,0.00016,31.79861]
[1778160288136,29.86,81103.16,10.8,-0.39703,0.00016,31.79965]
[1778160292276,29.86,81104.85,10.8,-0.39676,0.00016,31.79463]
[1778160297915,29.86,81101.81,10.8,-0.39724,0.00016,31.80371]
[1778160300258,29.86,81102.67,10.8,-0.39711,0.00016,31.80116]
[1778160300321,29.86,81102.67,10.8,-0.39711,0.00016,31.80116]
[1778160300567,29.86,81102.67,10.8,-0.39711,0.00016,31.80116]
[1778160300658,29.86,81100.49,10.8,-0.39745,0.00016,31.80757]
[1778160301731,29.86,81100.49,10.8,-0.39745,0.00016,31.80757]
[1778160301736,29.86,81100.49,10.8,-0.39745,0.00016,31.80757]
[1778160301820,29.86,81090.84,10.8,-0.39896,0.00016,31.83596]
[1778160303489,29.86,81087.4,10.8,-0.3995,0.00016,31.84596]
[1778160304366,29.86,81087.73,10.8,-0.39945,0.00016,31.84501]
[1778160304415,29.86,81087.73,10.8,-0.39945,0.00016,31.84501]
[1778160304461,29.86,81087.73,10.8,-0.39945,0.00016,31.84501]
[1778160304645,29.86,81087.73,10.8,-0.39945,0.00016,31.84501]
[1778160304815,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305072,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305075,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305120,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305202,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305242,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305539,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305802,29.86,81086.6,10.8,-0.39962,0.00016,31.8483]
[1778160305742,29.86,81070.55,10.8,-0.40215,0.00016,31.89419]
[1778160306398,29.86,81070.55,10.8,-0.40215,0.00016,31.89419]
[1778160306486,29.86,81062.1,10.8,-0.40347,0.00016,31.91782]
[1778160307460,29.86,81062.1,10.8,-0.40347,0.00016,31.91782]
[1778160307528,29.86,81062.1,10.8,-0.40347,0.00016,31.91782]
[1778160310197,29.86,81060.05,10.8,-0.4038,0.00016,31.92354]
[1778160311235,29.86,81059.02,10.8,-0.40396,0.00016,31.9264]
[1778160314760,29.86,81051.3,10.8,-0.40518,0.00016,31.94755]
[1778160316192,29.86,81051.96,10.8,-0.40507,0.00016,31.94576]
[1778160316947,29.86,81050.94,10.8,-0.40523,0.00016,31.94854]
[1778160317746,29.86,81050.94,10.8,-0.40523,0.00016,31.94854]
[1778160317977,29.86,81046.23,10.8,-0.40598,0.00016,31.96129]
[1778160318273,29.86,81046.23,10.8,-0.40598,0.00016,31.96129]
[1778160326411,29.86,81047.65,10.8,-0.40575,0.00016,31.95748]
[1778160331923,29.86,81045.63,10.8,-0.40607,0.00016,31.96296]
[1778160331975,29.86,81045.63,10.8,-0.40607,0.00016,31.96296]
[1778160332995,29.86,81044.13,10.8,-0.4063,0.00016,31.96389]
[1778160338497,29.86,81042.21,10.8,-0.4066,0.00016,31.96887]
[1778160341585,29.85,81040.72,10.8,-0.40683,0.00016,31.97281]
[1778160342827,29.85,81040.56,10.8,-0.40685,0.00016,31.9732]
[1778160344059,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344211,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344338,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344486,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344688,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344696,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344752,29.85,81039.49,10.8,-0.40702,0.00016,31.97604]
[1778160344893,29.85,81031.57,10.8,-0.40827,0.00016,31.99694]
[1778160344925,29.85,81031.57,10.8,-0.40827,0.00016,31.99694]
[1778160345704,29.85,81019.86,10.8,-0.41012,0.00016,32.02729]
[1778160346993,29.85,81016.56,10.8,-0.41064,0.00016,32.03572]
[1778160347170,29.85,81016.56,10.8,-0.41064,0.00016,32.03572]
[1778160347188,29.85,81016.56,10.8,-0.41064,0.00016,32.03572]
[1778160347505,29.85,81016.56,10.8,-0.41064,0.00016,32.03572]
[1778160347566,29.85,81016.56,10.8,-0.41064,0.00016,32.03572]
[1778160348519,29.85,81010.26,10.8,-0.41163,0.00016,32.05167]
[1778160349809,29.85,81014.68,10.8,-0.41094,0.00016,32.04051]
[1778160350566,29.85,81016.39,10.8,-0.41067,0.00016,32.03617]
[1778160350633,29.85,81009.26,10.8,-0.41179,0.00016,32.05416]
[1778160354008,29.85,81007.97,10.8,-0.41199,0.00016,32.05728]
[1778160354358,29.85,81007.97,10.8,-0.41199,0.00016,32.05728]
[1778160354834,29.85,81007.97,10.8,-0.41199,0.00016,32.05728]
[1778160355617,29.85,81009.6,10.8,-0.41173,0.00016,32.05317]
[1778160360654,29.85,81008.61,10.8,-0.41189,0.00016,32.05569]
[1778160362459,29.85,81008.28,10.8,-0.41194,0.00016,32.05653]
[1778160367708,29.85,81015.21,10.8,-0.41085,0.00016,32.03905]
[1778160372687,29.85,81017.44,10.8,-0.41049,0.00016,32.03338]
[1778160375111,29.85,81016.76,10.8,-0.4106,0.00016,32.03511]
[1778160375143,29.85,81016.76,10.8,-0.4106,0.00016,32.03511]
[1778160375207,29.85,81016.76,10.8,-0.4106,0.00016,32.03511]
[1778160375213,29.85,81016.76,10.8,-0.4106,0.00016,32.03511]
[1778160375225,29.85,81016.76,10.8,-0.4106,0.00016,32.03511]
[1778160375401,29.85,81016.76,10.8,-0.4106,0.00016,32.03511]
[1778160375764,29.85,81010.62,10.8,-0.41157,0.00016,32.05063]
[1778160378443,29.85,81008.26,10.8,-0.41194,0.00016,32.05648]
[1778160384079,29.84,81006.9,10.8,-0.41214,0.00016,32.05966]
[1778160385277,29.84,81006.46,10.8,-0.41221,0.00016,32.06073]
[1778160390799,29.84,81001.32,10.8,-0.41301,0.00016,32.07329]
[1778160395517,29.83,80999.45,10.8,-0.41329,0.00016,32.07462]
[1778160395523,29.83,80999.45,10.8,-0.41329,0.00016,32.07462]
[1778160399123,29.83,80999.67,10.8,-0.41326,0.00016,32.07411]
[1778160400771,29.83,80999.79,10.8,-0.41324,0.00016,32.07384]
[1778160405974,29.84,80997.12,10.8,-0.41367,0.00016,32.08044]
[1778160410245,29.84,80998.53,10.8,-0.41344,0.00016,32.07699]
[1778160414241,29.84,81001.58,10.8,-0.41296,0.00016,32.06949]
[1778160417059,29.84,80994.59,10.8,-0.41407,0.00016,32.08668]
[1778160420854,29.84,80994.27,10.8,-0.41412,0.00016,32.08747]
[1778160420952,29.84,80994.27,10.8,-0.41412,0.00016,32.08747]
[1778160421141,29.84,80994.42,10.8,-0.4141,0.00016,32.0871]
[1778160421189,29.84,80994.42,10.8,-0.4141,0.00016,32.0871]
[1778160421234,29.84,80994.42,10.8,-0.4141,0.00016,32.0871]
[1778160421500,29.84,80994.42,10.8,-0.4141,0.00016,32.0871]
[1778160421918,29.84,81000.24,10.8,-0.41317,0.00016,32.07278]
[1778160422121,29.84,81000.24,10.8,-0.41317,0.00016,32.07278]
[1778160422143,29.84,81000.24,10.8,-0.41317,0.00016,32.07278]
[1778160422644,29.84,81000.24,10.8,-0.41317,0.00016,32.07278]
[1778160422673,29.84,81000.24,10.8,-0.41317,0.00016,32.07278]
[1778160422681,29.84,81009.12,10.8,-0.41177,0.00016,32.05067]
[1778160425881,29.83,81004.77,10.8,-0.41245,0.00016,32.06152]
[1778160431149,29.83,81001.11,10.8,-0.41303,0.00016,32.07058]
[1778160432981,29.83,81001.11,10.8,-0.41303,0.00016,32.07058]
[1778160433157,29.83,81000.92,10.8,-0.41306,0.00016,32.07106]
[1778160434021,29.83,80998.48,10.8,-0.41345,0.00016,32.07709]
[1778160438300,29.84,80990.15,10.8,-0.41477,0.00016,32.09746]
[1778160441710,29.84,80986.54,10.8,-0.41535,0.00016,32.10616]
[1778160442114,29.84,80980.39,10.8,-0.41632,0.00016,32.12079]
[1778160442449,29.84,80980.39,10.8,-0.41632,0.00016,32.12079]
[1778160442454,29.84,80974.99,10.8,-0.41718,0.00016,32.1335]
[1778160443234,29.84,80966.01,10.8,-0.41861,0.00016,32.15432]
[1778160444218,29.84,80966.01,10.8,-0.41861,0.00016,32.15432]
[1778160444472,29.84,80966.01,10.8,-0.41861,0.00016,32.15432]
[1778160446323,29.84,80966.31,10.8,-0.41857,0.00016,32.15367]
[1778160446335,29.84,80966.31,10.8,-0.41857,0.00016,32.15367]
[1778160447295,29.84,80967.08,10.8,-0.41844,0.00016,32.15192]
[1778160450621,29.84,80966.21,10.8,-0.41859,0.00016,32.15398]
[1778160454438,29.84,80965.03,10.8,-0.41877,0.00016,32.15369]
[1778160457334,29.84,80956.45,10.8,-0.42014,0.00016,32.17318]
[1778160462369,29.84,80953.71,10.8,-0.42058,0.00016,32.17933]
[1778160467490,29.84,80953.24,10.8,-0.42065,0.00016,32.18039]
[1778160469217,29.84,80951.5,10.8,-0.42093,0.00016,32.18425]
[1778160469522,29.84,80951.5,10.8,-0.42093,0.00016,32.18425]
[1778160469536,29.84,80951.5,10.8,-0.42093,0.00016,32.18425]
[1778160471432,29.84,80939.8,10.8,-0.42279,0.00016,32.20984]
[1778160476467,29.85,80940.02,10.8,-0.42276,0.00016,32.20941]
[1778160480495,29.85,80948.43,10.8,-0.42142,0.00016,32.19112]
[1778160485533,29.85,80945.59,10.8,-0.42188,0.00016,32.19738]
[1778160491575,29.85,80943.29,10.8,-0.42225,0.00016,32.20244]
[1778160496611,29.85,80942.6,10.8,-0.42236,0.00016,32.204]
[1778160502653,29.85,80941.82,10.8,-0.42249,0.00016,32.20577]
[1778160503888,29.85,80941.82,10.8,-0.42249,0.00016,32.20577]
[1778160504087,29.85,80941.46,10.8,-0.42255,0.00016,32.20658]
[1778160504667,29.85,80933.76,10.8,-0.42378,0.00016,32.22309]
[1778160509702,29.86,80923.91,10.8,-0.42536,0.00016,32.24387]
[1778160511236,29.86,80925.71,10.8,-0.42507,0.00016,32.24016]
[1778160516752,29.86,80935.34,10.8,-0.42354,0.00016,32.217]
[1778160522065,29.87,80940.82,10.8,-0.42267,0.00016,32.20534]
[1778160531857,29.87,80944.57,10.8,-0.42209,0.00016,32.19736]
[1778160536894,29.87,80941.84,10.8,-0.42252,0.00016,32.20334]
[1778160541929,29.87,80943.0,10.8,-0.42234,0.00016,32.20089]
[1778160543406,29.87,80944.14,10.8,-0.42216,0.00016,32.19843]
[1778160543444,29.87,80944.14,10.8,-0.42216,0.00016,32.19843]
[1778160545786,29.88,80956.08,10.8,-0.42026,0.00016,32.17212]
[1778160547876,29.88,80956.4,10.8,-0.42021,0.00016,32.1714]
[1778160548280,29.87,80956.89,10.8,-0.42013,0.00016,32.1703]
[1778160548330,29.87,80956.89,10.8,-0.42013,0.00016,32.1703]
[1778160548929,29.87,80956.89,10.8,-0.42013,0.00016,32.1703]
[1778160549434,29.87,80960.55,10.8,-0.41955,0.00016,32.16206]
[1778160549985,29.87,80962.56,10.8,-0.41923,0.00016,32.15748]
[1778160552704,29.87,80962.79,10.8,-0.41919,0.00016,32.15691]
[1778160552927,29.87,80962.79,10.8,-0.41919,0.00016,32.15691]
[1778160553006,29.87,80960.69,10.8,-0.41952,0.00016,32.16164]
[1778160553209,29.87,80960.69,10.8,-0.41952,0.00016,32.16164]
[1778160553438,29.87,80960.69,10.8,-0.41952,0.00016,32.16164]
[1778160559049,29.87,80951.93,10.8,-0.42092,0.00016,32.18123]
[1778160564083,29.87,80953.5,10.8,-0.42067,0.00016,32.17773]
[1778160569118,29.87,80954.12,10.8,-0.42057,0.00016,32.17632]
[1778160574153,29.87,80955.33,10.8,-0.42037,0.00016,32.17055]
[1778160574254,29.87,80955.33,10.8,-0.42037,0.00016,32.17055]
[1778160574305,29.87,80955.33,10.8,-0.42037,0.00016,32.17055]
[1778160575826,29.87,80955.33,10.8,-0.42037,0.00016,32.17055]
[1778160581202,29.87,80960.33,10.8,-0.41957,0.00016,32.15934]
[1778160586237,29.87,80964.66,10.8,-0.41889,0.00016,32.14954]
[1778160591272,29.87,80968.61,10.8,-0.41826,0.00016,32.14054]
[1778160595513,29.87,80969.22,10.8,-0.41816,0.00016,32.13916]
[1778160595599,29.87,80969.22,10.8,-0.41816,0.00016,32.13916]
[1778160595701,29.87,80969.37,10.8,-0.41814,0.00016,32.13884]
[1778160596364,29.87,80969.37,10.8,-0.41814,0.00016,32.13884]
[1778160596438,29.87,80969.37,10.8,-0.41814,0.00016,32.13884]
[1778160596651,29.87,80969.37,10.8,-0.41814,0.00016,32.13884]
[1778160597141,29.87,80969.37,10.8,-0.41814,0.00016,32.13884]
[1778160596874,29.87,80967.38,10.8,-0.41846,0.00016,32.14342]
[1778160598321,29.87,80959.31,10.8,-0.41974,0.00016,32.16177]
[1778160600397,29.87,80959.32,10.8,-0.41974,0.00016,32.16175]
[1778160602157,29.87,80961.26,10.8,-0.41943,0.00016,32.15737]
[1778160602217,29.87,80963.67,10.8,-0.41905,0.00016,32.15191]
[1778160602338,29.87,80963.67,10.8,-0.41905,0.00016,32.15191]
[1778160603180,29.87,80963.67,10.8,-0.41905,0.00016,32.15191]
[1778160603222,29.87,80965.66,10.8,-0.41873,0.00016,32.14737]
[1778160604128,29.87,80965.66,10.8,-0.41873,0.00016,32.14737]
[1778160604164,29.87,80965.66,10.8,-0.41873,0.00016,32.14737]
[1778160605191,29.87,80961.44,10.8,-0.4194,0.00016,32.15698]
[1778160606011,29.87,80955.53,10.8,-0.42034,0.00016,32.17027]
[1778160606201,29.87,80955.53,10.8,-0.42034,0.00016,32.17027]
[1778160606223,29.87,80958.24,10.8,-0.41991,0.00016,32.1642]
[1778160606592,29.87,80958.24,10.8,-0.41991,0.00016,32.1642]
[1778160606790,29.87,80958.24,10.8,-0.41991,0.00016,32.1642]
[1778160606908,29.87,80958.24,10.8,-0.41991,0.00016,32.1642]
[1778160607439,29.87,80955.3,10.8,-0.42038,0.00016,32.17078]
[1778160607602,29.87,80955.3,10.8,-0.42038,0.00016,32.17078]
[1778160608236,29.87,80952.1,10.8,-0.42089,0.00016,32.1779]
[1778160608299,29.87,80952.1,10.8,-0.42089,0.00016,32.1779]
[1778160608435,29.87,80952.1,10.8,-0.42089,0.00016,32.1779]
[1778160608645,29.87,80952.1,10.8,-0.42089,0.00016,32.1779]
[1778160608988,29.87,80952.1,10.8,-0.42089,0.00016,32.1779]
[1778160609157,29.87,80952.1,10.8,-0.42089,0.00016,32.1779]
[1778160609957,29.87,80950.37,10.8,-0.42116,0.00016,32.18172]
[1778160611436,29.87,80948.04,10.8,-0.42154,0.00016,32.18685]
[1778160613310,29.87,80946.38,10.8,-0.4218,0.00016,32.19048]
[1778160613494,29.87,80946.38,10.8,-0.4218,0.00016,32.19048]
[1778160619476,29.88,80941.1,10.8,-0.42265,0.00016,32.20204]
[1778160620541,29.88,80941.1,10.8,-0.42265,0.00016,32.20204]
[1778160622095,29.88,80942.89,10.8,-0.42236,0.00016,32.19817]
[1778160626106,29.88,80938.04,10.8,-0.42314,0.00016,32.20867]
[1778160626202,29.88,80938.04,10.8,-0.42314,0.00016,32.20867]
[1778160627536,29.88,80945.84,10.8,-0.4219,0.00016,32.19184]
[1778160632571,29.88,80945.03,10.8,-0.42202,0.00016,32.19057]
[1778160634107,29.88,80945.03,10.8,-0.42202,0.00016,32.19057]
[1778160634403,29.88,80945.23,10.8,-0.42199,0.00016,32.19015]
[1778160634752,29.88,80945.23,10.8,-0.42199,0.00016,32.19015]
[1778160635802,29.88,80952.04,10.8,-0.42091,0.00016,32.17519]
[1778160637331,29.88,80959.88,10.8,-0.41966,0.00016,32.15766]
[1778160637393,29.88,80959.88,10.8,-0.41966,0.00016,32.15766]
[1778160638948,29.88,80960.09,10.8,-0.41963,0.00016,32.15719]
[1778160639438,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160639599,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160639626,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160639632,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160639758,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160639771,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160640106,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160640208,29.88,80960.28,10.8,-0.4196,0.00016,32.15676]
[1778160641166,29.88,80959.73,10.8,-0.41968,0.00016,32.158]
[1778160641298,29.88,80953.39,10.8,-0.42069,0.00016,32.17219]
[1778160641367,29.88,80953.39,10.8,-0.42069,0.00016,32.17219]
[1778160644623,29.88,80949.54,10.8,-0.4213,0.00016,32.1807]
[1778160644922,29.88,80949.54,10.8,-0.4213,0.00016,32.1807]
[1778160645391,29.88,80947.56,10.8,-0.42162,0.00016,32.18505]
[1778160647771,29.88,80952.03,10.8,-0.42091,0.00016,32.17521]
[1778160648111,29.88,80952.03,10.8,-0.42091,0.00016,32.17521]
[1778160654612,29.88,80958.46,10.8,-0.41988,0.00016,32.16084]
[1778160657135,29.88,80954.73,10.8,-0.42048,0.00016,32.16918]
[1778160658178,29.88,80954.59,10.8,-0.4205,0.00016,32.16949]
[1778160658188,29.88,80946.9,10.8,-0.42172,0.00016,32.18647]
[1778160660236,29.88,80950.16,10.8,-0.4212,0.00016,32.17931]
[1778160661347,29.88,80944.66,10.8,-0.42208,0.00016,32.19135]
[1778160661397,29.88,80944.66,10.8,-0.42208,0.00016,32.19135]
[1778160661806,29.88,80944.66,10.8,-0.42208,0.00016,32.19135]
[1778160662550,29.88,80939.87,10.8,-0.42284,0.00016,32.20171]
[1778160664470,29.88,80931.55,10.8,-0.42417,0.00016,32.21945]
[1778160664737,29.88,80931.55,10.8,-0.42417,0.00016,32.21945]
[1778160664771,29.88,80931.55,10.8,-0.42417,0.00016,32.21945]
[1778160664967,29.88,80931.55,10.8,-0.42417,0.00016,32.21945]
[1778160664979,29.88,80931.55,10.8,-0.42417,0.00016,32.21945]
[1778160665009,29.88,80931.55,10.8,-0.42417,0.00016,32.21945]
[1778160665060,29.88,80921.92,10.8,-0.4257,0.00016,32.23954]
[1778160665495,29.88,80921.92,10.8,-0.4257,0.00016,32.23954]
[1778160667037,29.88,80915.45,10.8,-0.42674,0.00016,32.25277]
[1778160667056,29.88,80915.45,10.8,-0.42674,0.00016,32.25277]
[1778160667087,29.88,80915.45,10.8,-0.42674,0.00016,32.25277]
[1778160667152,29.88,80913.57,10.8,-0.42703,0.00016,32.2565]
[1778160667722,29.88,80913.57,10.8,-0.42703,0.00016,32.2565]
[1778160667819,29.88,80903.93,10.8,-0.42857,0.00016,32.2757]
[1778160671291,29.88,80902.04,10.8,-0.42888,0.00016,32.27941]
[1778160674324,29.88,80903.88,10.8,-0.42858,0.00016,32.27581]
[1778160674344,29.88,80903.88,10.8,-0.42858,0.00016,32.27581]
[1778160674868,29.88,80912.23,10.8,-0.42725,0.00016,32.25922]
[1778160676026,29.88,80912.23,10.8,-0.42725,0.00016,32.25922]
[1778160676058,29.88,80912.23,10.8,-0.42725,0.00016,32.25922]
[1778160676257,29.88,80915.53,10.8,-0.42672,0.00016,32.25257]
[1778160677889,29.88,80924.53,10.8,-0.42528,0.00016,32.23409]
[1778160679616,29.88,80930.58,10.8,-0.42432,0.00016,32.22143]
[1778160680260,29.88,80930.58,10.8,-0.42432,0.00016,32.22143]
[1778160682286,29.88,80934.94,10.8,-0.42363,0.00016,32.21225]
[1778160683243,29.88,80934.94,10.8,-0.42363,0.00016,32.21225]
[1778160682930,29.88,80943.45,10.8,-0.42227,0.00016,32.19397]
[1778160684080,29.88,80943.45,10.8,-0.42227,0.00016,32.19397]
[1778160684162,29.88,80933.66,10.8,-0.42383,0.00016,32.21497]
[1778160684565,29.88,80933.66,10.8,-0.42383,0.00016,32.21497]
[1778160685182,29.88,80915.99,10.8,-0.42665,0.00016,32.25161]
[1778160687051,29.88,80910.14,10.8,-0.42758,0.00016,32.26332]
[1778160687623,29.88,80910.14,10.8,-0.42758,0.00016,32.26332]
[1778160692317,29.87,80911.03,10.8,-0.42742,0.00016,32.25832]
[1778160693140,29.87,80911.03,10.8,-0.42742,0.00016,32.25832]
[1778160693166,29.87,80905.9,10.8,-0.42823,0.00016,32.2685]
[1778160694552,29.87,80904.86,10.8,-0.4284,0.00016,32.27053]
[1778160694826,29.87,80904.86,10.8,-0.4284,0.00016,32.27053]
[1778160696208,29.87,80898.8,10.8,-0.42937,0.00016,32.28239]
[1778160697382,29.87,80899.64,10.8,-0.42923,0.00016,32.28074]
[1778160701485,29.87,80908.05,10.8,-0.42788,0.00016,32.26412]
[1778160702066,29.86,80908.37,10.8,-0.42783,0.00016,32.26345]
[1778160702623,29.86,80908.37,10.8,-0.42783,0.00016,32.26345]
[1778160703636,29.86,80901.81,10.8,-0.42888,0.00016,32.2764]
[1778160703814,29.86,80901.81,10.8,-0.42888,0.00016,32.2764]
[1778160703924,29.86,80901.81,10.8,-0.42888,0.00016,32.2764]
[1778160703959,29.86,80901.81,10.8,-0.42888,0.00016,32.2764]
[1778160704004,29.86,80901.81,10.8,-0.42888,0.00016,32.2764]
[1778160704123,29.86,80901.81,10.8,-0.42888,0.00016,32.2764]
[1778160704237,29.86,80892.11,10.8,-0.43043,0.00016,32.2951]
[1778160705280,29.86,80882.24,10.8,-0.43201,0.00016,32.31365]
[1778160706171,29.86,80882.24,10.8,-0.43201,0.00016,32.31365]
[1778160706224,29.86,80885.52,10.8,-0.43148,0.00016,32.30753]
[1778160711030,29.86,80883.07,10.8,-0.43188,0.00016,32.31215]
[1778160711102,29.86,80883.07,10.8,-0.43188,0.00016,32.31215]
[1778160711390,29.87,80882.52,10.8,-0.43197,0.00016,32.31319]
[1778160712145,29.87,80879.42,10.8,-0.43246,0.00016,32.31893]
[1778160712997,29.87,80879.42,10.8,-0.43246,0.00016,32.31893]
[1778160718187,29.87,80880.67,10.8,-0.43227,0.00016,32.31669]
[1778160718872,29.87,80880.67,10.8,-0.43227,0.00016,32.31669]
[1778160720741,29.87,80886.16,10.8,-0.43139,0.00016,32.3065]
[1778160721056,29.87,80886.16,10.8,-0.43139,0.00016,32.3065]
[1778160723094,29.87,80890.19,10.8,-0.43075,0.00016,32.29894]
[1778160723803,29.87,80889.65,10.8,-0.43084,0.00016,32.29998]
[1778160723809,29.87,80889.65,10.8,-0.43084,0.00016,32.29998]
[1778160723809,29.87,80889.65,10.8,-0.43084,0.00016,32.29998]
[1778160724071,29.87,80889.65,10.8,-0.43084,0.00016,32.29998]
[1778160724264,29.87,80889.65,10.8,-0.43084,0.00016,32.29998]
[1778160724376,29.87,80891.89,10.8,-0.43048,0.00016,32.29575]
[1778160724703,29.87,80891.89,10.8,-0.43048,0.00016,32.29575]
[1778160724995,29.87,80891.89,10.8,-0.43048,0.00016,32.29575]
[1778160725236,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160725846,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160725883,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160725885,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160725891,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160725973,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160726119,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160726262,29.87,80876.57,10.8,-0.43293,0.00016,32.32431]
[1778160726254,29.87,80856.38,10.8,-0.43617,0.00016,32.3601]
[1778160726517,29.87,80856.38,10.8,-0.43617,0.00016,32.3601]
[1778160726687,29.87,80856.38,10.8,-0.43617,0.00016,32.3601]
[1778160727257,29.87,80841.04,10.8,-0.43863,0.00016,32.38583]
[1778160727518,29.87,80841.04,10.8,-0.43863,0.00016,32.38583]
[1778160727960,29.87,80841.04,10.8,-0.43863,0.00016,32.38583]
[1778160728504,29.87,80836.54,10.8,-0.43935,0.00016,32.39304]
[1778160728574,29.87,80836.54,10.8,-0.43935,0.00016,32.39304]
[1778160730471,29.85,80830.54,10.8,-0.44029,0.00016,32.40236]
[1778160730497,29.85,80830.54,10.8,-0.44029,0.00016,32.40236]
[1778160730530,29.85,80830.54,10.8,-0.44029,0.00016,32.40236]
[1778160731449,29.85,80830.38,10.8,-0.4403,0.00016,32.40246]
[1778160732813,29.84,80827.48,10.8,-0.44076,0.00016,32.40689]
[1778160732824,29.84,80827.48,10.8,-0.44076,0.00016,32.40689]
[1778160732858,29.84,80827.48,10.8,-0.44076,0.00016,32.40689]
[1778160733023,29.84,80827.48,10.8,-0.44076,0.00016,32.40689]
[1778160733030,29.84,80827.48,10.8,-0.44076,0.00016,32.40689]
[1778160733317,29.84,80827.48,10.8,-0.44076,0.00016,32.40689]
[1778160733304,29.83,80811.14,10.8,-0.44338,0.00016,32.43169]
[1778160733985,29.83,80811.14,10.8,-0.44338,0.00016,32.43169]
[1778160734309,29.83,80803.65,10.8,-0.44458,0.00016,32.44265]
[1778160735934,29.83,80800.73,10.8,-0.44506,0.00016,32.44685]
[1778160737392,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160737447,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160737512,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160737632,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160737720,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160737829,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160738054,29.83,80798.51,10.8,-0.44541,0.00016,32.45]
[1778160738204,29.83,80793.08,10.8,-0.44629,0.00016,32.45763]
[1778160738954,29.83,80773.04,10.8,-0.44953,0.00016,32.48437]
[1778160740292,29.83,80773.04,10.8,-0.44953,0.00016,32.48437]
[1778160740096,29.83,80767.33,10.8,-0.45045,0.00016,32.4916]
[1778160740377,29.83,80767.33,10.8,-0.45045,0.00016,32.4916]
[1778160740624,29.83,80767.33,10.8,-0.45045,0.00016,32.4916]
[1778160741095,29.83,80767.33,10.8,-0.45045,0.00016,32.4916]
[1778160741629,29.83,80764.26,10.8,-0.45095,0.00016,32.49539]
[1778160741643,29.83,80764.26,10.8,-0.45095,0.00016,32.49539]
[1778160742272,29.83,80764.26,10.8,-0.45095,0.00016,32.49539]
[1778160742338,29.83,80768.23,10.8,-0.4503,0.00016,32.49044]
[1778160742363,29.83,80768.23,10.8,-0.4503,0.00016,32.49044]
[1778160742551,29.83,80768.23,10.8,-0.4503,0.00016,32.49044]
[1778160743327,29.83,80768.23,10.8,-0.4503,0.00016,32.49044]
[1778160743329,29.83,80768.23,10.8,-0.4503,0.00016,32.49044]
[1778160743130,29.83,80777.84,10.8,-0.44875,0.00016,32.47813]
[1778160743824,29.83,80777.84,10.8,-0.44875,0.00016,32.47813]
[1778160744306,29.83,80777.84,10.8,-0.44875,0.00016,32.47813]
[1778160743895,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160744396,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160744544,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160744555,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160744562,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160744700,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160744941,29.83,80795.09,10.8,-0.44596,0.00016,32.4548]
[1778160745048,29.83,80801.93,10.8,-0.44486,0.00016,32.44511]
[1778160746040,29.83,80824.82,10.8,-0.44117,0.00016,32.41089]
[1778160746685,29.83,80824.82,10.8,-0.44117,0.00016,32.41089]
[1778160746762,29.83,80824.82,10.8,-0.44117,0.00016,32.41089]
[1778160746952,29.83,80824.82,10.8,-0.44117,0.00016,32.41089]
[1778160747063,29.83,80824.82,10.8,-0.44117,0.00016,32.41089]
[1778160747165,29.83,80831.5,10.8,-0.44009,0.00016,32.40034]
[1778160747423,29.83,80839.64,10.8,-0.43878,0.00016,32.3872]
[1778160748844,29.83,80839.64,10.8,-0.43878,0.00016,32.3872]
[1778160748852,29.83,80839.64,10.8,-0.43878,0.00016,32.3872]
[1778160749371,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160749577,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160749786,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160749790,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160749847,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160750005,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160750094,29.83,80836.59,10.8,-0.43927,0.00016,32.39215]
[1778160750153,29.83,80828.57,10.8,-0.44056,0.00016,32.40496]
[1778160750829,29.83,80828.57,10.8,-0.44056,0.00016,32.40496]
[1778160750840,29.83,80828.57,10.8,-0.44056,0.00016,32.40496]
[1778160751043,29.83,80814.21,10.8,-0.44287,0.00016,32.424]
[1778160752387,29.83,80815.99,10.8,-0.44258,0.00016,32.4213]
[1778160752957,29.83,80815.99,10.8,-0.44258,0.00016,32.4213]
[1778160752975,29.83,80815.99,10.8,-0.44258,0.00016,32.4213]
[1778160753136,29.83,80815.99,10.8,-0.44258,0.00016,32.4213]
[1778160753141,29.82,80817.63,10.8,-0.44232,0.00016,32.41879]
[1778160755622,29.82,80817.41,10.8,-0.44235,0.00016,32.41912]
[1778160755761,29.82,80825.73,10.8,-0.44101,0.00016,32.40631]
[1778160757769,29.82,80828.35,10.8,-0.44059,0.00016,32.40217]
[1778160757971,29.82,80828.35,10.8,-0.44059,0.00016,32.40217]
[1778160758441,29.82,80829.5,10.8,-0.4404,0.00016,32.40034]
[1778160758503,29.82,80838.52,10.8,-0.43895,0.00016,32.38584]
[1778160762848,29.82,80833.7,10.8,-0.43972,0.00016,32.39361]
[1778160763224,29.82,80833.7,10.8,-0.43972,0.00016,32.39361]
[1778160763787,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160763795,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160763807,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160763843,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160763955,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160764033,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160764049,29.82,80837.49,10.8,-0.43911,0.00016,32.38747]
[1778160765141,29.82,80836.29,10.8,-0.4393,0.00016,32.38941]
[1778160765183,29.82,80836.29,10.8,-0.4393,0.00016,32.38941]
[1778160765192,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160765436,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160765570,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160765623,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160765943,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160766251,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160766253,29.82,80821.56,10.8,-0.44167,0.00016,32.41267]
[1778160766283,29.82,80806.93,10.8,-0.44404,0.00016,32.43466]
[1778160767248,29.82,80806.93,10.8,-0.44404,0.00016,32.43466]
[1778160767897,29.82,80808.37,10.8,-0.4438,0.00016,32.43253]
[1778160767904,29.82,80808.37,10.8,-0.4438,0.00016,32.43253]
[1778160768198,29.82,80808.46,10.8,-0.44379,0.00016,32.4324]
[1778160769168,29.82,80808.46,10.8,-0.44379,0.00016,32.4324]
[1778160770328,29.82,80802.66,10.8,-0.44472,0.00016,32.44084]
[1778160772605,29.82,80810.33,10.8,-0.44349,0.00016,32.42964]
[1778160773482,29.82,80810.33,10.8,-0.44349,0.00016,32.42964]
[1778160773489,29.82,80810.33,10.8,-0.44349,0.00016,32.42964]
[1778160773504,29.82,80810.33,10.8,-0.44349,0.00016,32.42964]
[1778160774181,29.82,80810.33,10.8,-0.44349,0.00016,32.42964]
[1778160774460,29.82,80813.73,10.8,-0.44294,0.00016,32.42458]
[1778160774608,29.82,80813.73,10.8,-0.44294,0.00016,32.42458]
[1778160775137,29.82,80813.73,10.8,-0.44294,0.00016,32.42458]
[1778160775139,29.82,80813.73,10.8,-0.44294,0.00016,32.42458]
[1778160775230,29.82,80826.3,10.8,-0.44091,0.00016,32.4053]
[1778160775640,29.82,80826.3,10.8,-0.44091,0.00016,32.4053]
[1778160775655,29.82,80838.08,10.8,-0.43901,0.00016,32.38648]
[1778160776545,29.82,80838.08,10.8,-0.43901,0.00016,32.38648]
[1778160777351,29.82,80844.39,10.8,-0.438,0.00016,32.37608]
[1778160780477,29.82,80842.24,10.8,-0.43834,0.00016,32.37962]
[1778160780744,29.82,80842.24,10.8,-0.43834,0.00016,32.37962]
[1778160781736,29.82,80847.44,10.8,-0.4375,0.00016,32.37096]
[1778160781778,29.82,80847.44,10.8,-0.4375,0.00016,32.37096]
[1778160782232,29.82,80847.44,10.8,-0.4375,0.00016,32.37096]
[1778160782246,29.82,80847.44,10.8,-0.4375,0.00016,32.37096]
[1778160782675,29.82,80855.71,10.8,-0.43618,0.00016,32.35692]
[1778160783699,29.82,80855.71,10.8,-0.43618,0.00016,32.35692]
[1778160783948,29.82,80855.71,10.8,-0.43618,0.00016,32.35692]
[1778160784704,29.82,80854.88,10.8,-0.43631,0.00016,32.35836]
[1778160785115,29.82,80854.88,10.8,-0.43631,0.00016,32.35836]
[1778160785838,29.82,80852.65,10.8,-0.43667,0.00016,32.36219]
[1778160786335,29.82,80852.65,10.8,-0.43667,0.00016,32.36219]
[1778160786361,29.82,80837.84,10.8,-0.43905,0.00016,32.38686]
[1778160786446,29.82,80837.84,10.8,-0.43905,0.00016,32.38686]
[1778160786665,29.82,80837.84,10.8,-0.43905,0.00016,32.38686]
[1778160786761,29.82,80837.84,10.8,-0.43905,0.00016,32.38686]
[1778160787112,29.82,80837.84,10.8,-0.43905,0.00016,32.38686]
[1778160787202,29.82,80820.41,10.8,-0.44186,0.00016,32.4144]
[1778160787454,29.82,80820.41,10.8,-0.44186,0.00016,32.4144]
[1778160789727,29.82,80830.32,10.8,-0.44026,0.00016,32.39891]
[1778160790114,29.82,80830.32,10.8,-0.44026,0.00016,32.39891]
[1778160790534,29.81,80828.63,10.8,-0.44053,0.00016,32.40157]
[1778160790721,29.81,80828.63,10.8,-0.44053,0.00016,32.40157]
[1778160790723,29.81,80828.63,10.8,-0.44053,0.00016,32.40157]
[1778160790755,29.81,80819.43,10.8,-0.44201,0.00016,32.41587]
[1778160791549,29.81,80819.43,10.8,-0.44201,0.00016,32.41587]
[1778160792086,29.81,80809.92,10.8,-0.44355,0.00016,32.43017]
[1778160792595,29.81,80809.92,10.8,-0.44355,0.00016,32.43017]
[1778160792607,29.81,80809.92,10.8,-0.44355,0.00016,32.43017]
[1778160792756,29.81,80821.36,10.8,-0.4417,0.00016,32.41287]
[1778160793710,29.81,80821.36,10.8,-0.4417,0.00016,32.41287]
[1778160793978,29.81,80821.36,10.8,-0.4417,0.00016,32.41287]
[1778160793988,29.81,80821.36,10.8,-0.4417,0.00016,32.41287]
[1778160794019,29.81,80821.36,10.8,-0.4417,0.00016,32.41287]
[1778160794142,29.81,80821.36,10.8,-0.4417,0.00016,32.41287]
[1778160794770,29.81,80843.6,10.8,-0.43811,0.00016,32.37725]
[1778160795415,29.81,80843.6,10.8,-0.43811,0.00016,32.37725]
[1778160796048,29.81,80843.6,10.8,-0.43811,0.00016,32.37725]
[1778160796138,29.81,80843.6,10.8,-0.43811,0.00016,32.37725]
[1778160796157,29.81,80843.6,10.8,-0.43811,0.00016,32.37725]
[1778160796254,29.81,80845.91,10.8,-0.43774,0.00016,32.37339]
[1778160797791,29.81,80835.58,10.8,-0.4394,0.00016,32.39037]
[1778160800132,29.81,80834.54,10.8,-0.43957,0.00016,32.39202]
[1778160800587,29.81,80838.26,10.8,-0.43897,0.00016,32.38598]
[1778160800812,29.81,80849.33,10.8,-0.43719,0.00016,32.3676]
[1778160802416,29.81,80849.33,10.8,-0.43719,0.00016,32.3676]
[1778160802606,29.81,80852.49,10.8,-0.43668,0.00016,32.36226]
[1778160802719,29.81,80852.49,10.8,-0.43668,0.00016,32.36226]
[1778160802825,29.81,80852.49,10.8,-0.43668,0.00016,32.36226]
[1778160802994,29.81,80852.49,10.8,-0.43668,0.00016,32.36226]
[1778160802996,29.81,80852.49,10.8,-0.43668,0.00016,32.36226]
[1778160803066,29.81,80859.97,10.8,-0.43548,0.00016,32.34937]
[1778160803995,29.81,80859.97,10.8,-0.43548,0.00016,32.34937]
[1778160804017,29.81,80859.97,10.8,-0.43548,0.00016,32.34937]
[1778160804137,29.81,80870.65,10.8,-0.43376,0.00016,32.33044]
[1778160809875,29.81,80866.07,10.8,-0.4345,0.00016,32.33868]
[1778160811889,29.81,80855.9,10.8,-0.43613,0.00016,32.35346]
[1778160813918,29.81,80855.78,10.8,-0.43615,0.00016,32.35369]
[1778160813951,29.81,80855.78,10.8,-0.43615,0.00016,32.35369]
[1778160815675,29.82,80850.54,10.8,-0.437,0.00016,32.36268]
[1778160815753,29.82,80850.54,10.8,-0.437,0.00016,32.36268]
[1778160816433,29.82,80847.06,10.8,-0.43756,0.00016,32.36857]
[1778160817281,29.82,80847.06,10.8,-0.43756,0.00016,32.36857]
[1778160817823,29.82,80846.01,10.8,-0.43773,0.00016,32.37038]
[1778160821959,29.82,80836.19,10.8,-0.43932,0.00016,32.38659]
[1778160823913,29.82,80836.04,10.8,-0.43934,0.00016,32.38682]
[1778160824166,29.82,80836.04,10.8,-0.43934,0.00016,32.38682]
[1778160824842,29.82,80841.74,10.8,-0.43842,0.00016,32.37748]
[1778160824981,29.82,80852.31,10.8,-0.43672,0.00016,32.35977]
[1778160826264,29.82,80852.31,10.8,-0.43672,0.00016,32.35977]
[1778160826995,29.82,80832.82,10.8,-0.43986,0.00016,32.39196]
[1778160829009,29.82,80829.35,10.8,-0.44042,0.00016,32.39746]
[1778160833037,29.81,80837.28,10.8,-0.43913,0.00016,32.38468]
[1778160835596,29.81,80836.66,10.8,-0.43923,0.00016,32.38566]
[1778160837512,29.81,80833.92,10.8,-0.43967,0.00016,32.39006]
[1778160840369,29.81,80836.41,10.8,-0.43927,0.00016,32.38602]
[1778160840758,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160840760,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160840764,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160840766,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160840792,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160840822,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160840862,29.81,80834.55,10.8,-0.43957,0.00016,32.38901]
[1778160841093,29.81,80818.9,10.8,-0.44209,0.00016,32.41357]
[1778160842072,29.81,80818.9,10.8,-0.44209,0.00016,32.41357]
[1778160843523,29.81,80827.47,10.8,-0.4407,0.00016,32.40024]
[1778160843537,29.81,80827.47,10.8,-0.4407,0.00016,32.40024]
[1778160844209,29.81,80827.47,10.8,-0.4407,0.00016,32.40024]
[1778160845130,29.81,80826.7,10.8,-0.44082,0.00016,32.40142]
[1778160845636,29.81,80823.41,10.8,-0.44135,0.00016,32.40654]
[1778160846309,29.81,80823.41,10.8,-0.44135,0.00016,32.40654]
[1778160847578,29.8,80827.01,10.8,-0.44077,0.00016,32.4009]
[1778160847719,29.8,80827.01,10.8,-0.44077,0.00016,32.4009]
[1778160850812,29.8,80834.91,10.8,-0.4395,0.00016,32.38828]
[1778160851892,29.8,80840.07,10.8,-0.43866,0.00016,32.37987]
[1778160852098,29.8,80840.07,10.8,-0.43866,0.00016,32.37987]
[1778160853042,29.8,80845.19,10.8,-0.43784,0.00016,32.37138]
[1778160856200,29.8,80835.02,10.8,-0.43947,0.00016,32.38805]
[1778160858213,29.8,80821.88,10.8,-0.44159,0.00016,32.40878]
[1778160863248,29.79,80827.14,10.8,-0.44073,0.00016,32.4005]
[1778160863735,29.79,80827.14,10.8,-0.44073,0.00016,32.4005]
[1778160864106,29.79,80827.14,10.8,-0.44073,0.00016,32.4005]
[1778160869293,29.79,80819.7,10.8,-0.44193,0.00016,32.41196]
[1778160870577,29.79,80823.79,10.8,-0.44126,0.00016,32.40562]
[1778160875832,29.78,80819.66,10.8,-0.44192,0.00016,32.40888]
[1778160878485,29.78,80819.78,10.8,-0.4419,0.00016,32.40867]
[1778160878880,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160878893,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160879006,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160879097,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160879147,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160879179,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160879396,29.78,80819.96,10.8,-0.44187,0.00016,32.40837]
[1778160879363,29.78,80807.03,10.8,-0.44395,0.00016,32.42779]
[1778160880370,29.78,80801.85,10.8,-0.44479,0.00016,32.43534]
[1778160880672,29.78,80801.85,10.8,-0.44479,0.00016,32.43534]
[1778160881296,29.78,80801.85,10.8,-0.44479,0.00016,32.43534]
[1778160881377,29.78,80801.88,10.8,-0.44479,0.00016,32.43531]
[1778160883231,29.78,80800.31,10.8,-0.44504,0.00016,32.43756]
[1778160884560,29.78,80810.81,10.8,-0.44335,0.00016,32.42222]
[1778160886215,29.78,80812.03,10.8,-0.44315,0.00016,32.42039]
[1778160888574,29.78,80821.1,10.8,-0.44168,0.00016,32.40658]
[1778160889435,29.78,80812.83,10.8,-0.44302,0.00016,32.41916]
[1778160894493,29.78,80812.11,10.8,-0.44313,0.00016,32.4202]
[1778160900295,29.78,80814.96,10.8,-0.44267,0.00016,32.41589]
[1778160901836,29.77,80816.57,10.8,-0.44241,0.00016,32.41344]
[1778160902736,29.77,80820.21,10.8,-0.44182,0.00016,32.40785]
[1778160903556,29.77,80810.56,10.8,-0.44337,0.00016,32.42243]
[1778160906724,29.77,80811.04,10.8,-0.44329,0.00016,32.42171]
[1778160906726,29.77,80811.04,10.8,-0.44329,0.00016,32.42171]
[1778160907022,29.77,80811.04,10.8,-0.44329,0.00016,32.42171]
[1778160907058,29.77,80821.54,10.8,-0.4416,0.00016,32.40574]
[1778160908717,29.77,80819.7,10.8,-0.44189,0.00016,32.40856]
[1778160911612,29.77,80810.22,10.8,-0.44342,0.00016,32.42283]
[1778160913414,29.77,80810.22,10.8,-0.44342,0.00016,32.42283]
[1778160916433,29.76,80807.79,10.8,-0.44381,0.00016,32.42639]
[1778160916468,29.76,80807.79,10.8,-0.44381,0.00016,32.42639]
[1778160916611,29.76,80813.73,10.8,-0.44285,0.00016,32.41753]
[1778160917368,29.76,80813.73,10.8,-0.44285,0.00016,32.41753]
[1778160917373,29.76,80813.73,10.8,-0.44285,0.00016,32.41753]
[1778160917472,29.76,80823.51,10.8,-0.44127,0.00016,32.40253]
[1778160918547,29.76,80829.58,10.8,-0.44029,0.00016,32.39297]
[1778160918669,29.76,80838.19,10.8,-0.4389,0.00016,32.37907]
[1778160922205,29.76,80840.42,10.8,-0.43854,0.00016,32.3754]
[1778160923000,29.76,80840.06,10.8,-0.43859,0.00016,32.37598]
[1778160923094,29.76,80840.06,10.8,-0.43859,0.00016,32.37598]
[1778160923278,29.76,80840.06,10.8,-0.43859,0.00016,32.37598]
[1778160924451,29.76,80842.38,10.8,-0.43822,0.00016,32.37214]
[1778160924484,29.76,80842.38,10.8,-0.43822,0.00016,32.37214]
[1778160924517,29.76,80842.38,10.8,-0.43822,0.00016,32.37214]
[1778160924518,29.76,80834.19,10.8,-0.43954,0.00016,32.38554]
[1778160924716,29.76,80834.19,10.8,-0.43954,0.00016,32.38554]
[1778160924817,29.76,80834.19,10.8,-0.43954,0.00016,32.38554]
[1778160925030,29.76,80834.19,10.8,-0.43954,0.00016,32.38554]
[1778160925063,29.76,80825.75,10.8,-0.4409,0.00016,32.39899]
[1778160926065,29.76,80825.75,10.8,-0.4409,0.00016,32.39899]
[1778160926158,29.76,80811.39,10.8,-0.44322,0.00016,32.42097]
[1778160928739,29.76,80818.85,10.8,-0.44201,0.00016,32.40964]
[1778160929589,29.76,80818.85,10.8,-0.44201,0.00016,32.40964]
[1778160931815,29.76,80816.27,10.8,-0.44243,0.00016,32.41356]
[1778160936324,29.75,80814.9,10.8,-0.44264,0.00016,32.41256]
[1778160938945,29.75,80817.49,10.8,-0.44222,0.00016,32.4086]
[1778160939294,29.75,80817.49,10.8,-0.44222,0.00016,32.4086]
[1778160939915,29.75,80820.79,10.8,-0.44168,0.00016,32.40351]
[1778160941830,29.75,80811.59,10.8,-0.44317,0.00016,32.41748]
[1778160943434,29.75,80811.59,10.8,-0.44317,0.00016,32.41748]
[1778160946577,29.75,80817.34,10.8,-0.44224,0.00016,32.40875]
[1778160948997,29.75,80823.22,10.8,-0.44128,0.00016,32.39966]
[1778160949189,29.75,80823.22,10.8,-0.44128,0.00016,32.39966]
[1778160949408,29.75,80823.22,10.8,-0.44128,0.00016,32.39966]
[1778160949886,29.75,80832.08,10.8,-0.43985,0.00016,32.38561]
[1778160951745,29.75,80829.78,10.8,-0.44022,0.00016,32.38928]
[1778160957575,29.74,80824.11,10.8,-0.44113,0.00016,32.39818]
[1778160958117,29.74,80824.11,10.8,-0.44113,0.00016,32.39818]
[1778160958157,29.74,80824.11,10.8,-0.44113,0.00016,32.39818]
[1778160958210,29.74,80824.11,10.8,-0.44113,0.00016,32.39818]
[1778160958472,29.74,80824.11,10.8,-0.44113,0.00016,32.39818]
[1778160959483,29.74,80815.43,10.8,-0.44253,0.00016,32.41153]
[1778160960551,29.74,80815.43,10.8,-0.44253,0.00016,32.41153]
[1778160960556,29.74,80815.43,10.8,-0.44253,0.00016,32.41153]
[1778160960801,29.74,80812.28,10.8,-0.44304,0.00016,32.41629]
[1778160960811,29.74,80812.28,10.8,-0.44304,0.00016,32.41629]
[1778160960891,29.74,80812.28,10.8,-0.44304,0.00016,32.41629]
[1778160960927,29.74,80812.28,10.8,-0.44304,0.00016,32.41629]
[1778160960944,29.74,80812.28,10.8,-0.44304,0.00016,32.41629]
[1778160960963,29.74,80804.38,10.8,-0.44432,0.00016,32.42797]
[1778160961971,29.74,80794.3,10.8,-0.44596,0.00016,32.44242]
[1778160963036,29.74,80794.3,10.8,-0.44596,0.00016,32.44242]
[1778160963439,29.74,80794.3,10.8,-0.44596,0.00016,32.44242]
[1778160965041,29.74,80785.78,10.8,-0.44734,0.00016,32.45422]
[1778160965137,29.74,80785.78,10.8,-0.44734,0.00016,32.45422]
[1778160965247,29.74,80783.13,10.8,-0.44777,0.00016,32.45781]
[1778160965878,29.74,80783.13,10.8,-0.44777,0.00016,32.45781]
[1778160965924,29.74,80783.13,10.8,-0.44777,0.00016,32.45781]
[1778160966499,29.74,80783.13,10.8,-0.44777,0.00016,32.45781]
[1778160966148,29.75,80775.57,10.8,-0.44899,0.00016,32.46783]
[1778160967173,29.75,80775.57,10.8,-0.44899,0.00016,32.46783]
[1778160967769,29.75,80774.05,10.8,-0.44924,0.00016,32.46982]
[1778160968502,29.75,80774.05,10.8,-0.44924,0.00016,32.46982]
[1778160969034,29.75,80783.91,10.8,-0.44765,0.00016,32.45681]
[1778160969748,29.75,80783.91,10.8,-0.44765,0.00016,32.45681]
[1778160972933,29.75,80792.33,10.8,-0.44628,0.00016,32.44528]
[1778160973722,29.75,80788.24,10.8,-0.44695,0.00016,32.45094]
[1778160973746,29.75,80788.24,10.8,-0.44695,0.00016,32.45094]
[1778160974413,29.75,80779.75,10.8,-0.44832,0.00016,32.46241]
[1778160974971,29.75,80779.75,10.8,-0.44832,0.00016,32.46241]
[1778160975222,29.75,80779.75,10.8,-0.44832,0.00016,32.46241]
[1778160975323,29.75,80779.23,10.8,-0.44841,0.00016,32.4631]
[1778160976483,29.75,80779.23,10.8,-0.44841,0.00016,32.4631]
[1778160977806,29.75,80782.06,10.8,-0.44795,0.00016,32.45935]
[1778160977854,29.75,80782.06,10.8,-0.44795,0.00016,32.45935]
[1778160978005,29.75,80782.06,10.8,-0.44795,0.00016,32.45935]
[1778160978099,29.75,80777.69,10.8,-0.44866,0.00016,32.46514]
[1778160980810,29.75,80781.34,10.8,-0.44807,0.00016,32.46034]
[1778160980964,29.75,80781.34,10.8,-0.44807,0.00016,32.46034]
[1778160981154,29.75,80781.34,10.8,-0.44807,0.00016,32.46034]
[1778160981255,29.75,80784.45,10.8,-0.44757,0.00016,32.45618]
[1778160982218,29.75,80784.45,10.8,-0.44757,0.00016,32.45618]
[1778160982314,29.75,80784.45,10.8,-0.44757,0.00016,32.45618]
[1778160982369,29.75,80784.45,10.8,-0.44757,0.00016,32.45618]
[1778160982439,29.75,80784.45,10.8,-0.44757,0.00016,32.45618]
[1778160982502,29.75,80784.45,10.8,-0.44757,0.00016,32.45618]
[1778160982536,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160982935,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983081,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983101,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983193,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983237,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983258,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983507,29.76,80778.77,10.8,-0.44849,0.00016,32.46379]
[1778160983555,29.76,80758.42,10.8,-0.45179,0.00016,32.48952]
[1778160983627,29.76,80758.42,10.8,-0.45179,0.00016,32.48952]
[1778160983663,29.76,80758.42,10.8,-0.45179,0.00016,32.48952]
[1778160984219,29.76,80758.42,10.8,-0.45179,0.00016,32.48952]
[1778160984529,29.76,80758.42,10.8,-0.45179,0.00016,32.48952]
[1778160984590,29.76,80741.6,10.8,-0.45452,0.00016,32.50912]
[1778160984665,29.76,80741.6,10.8,-0.45452,0.00016,32.50912]
[1778160985030,29.76,80741.6,10.8,-0.45452,0.00016,32.50912]
[1778160985107,29.76,80741.6,10.8,-0.45452,0.00016,32.50912]
[1778160985244,29.76,80741.6,10.8,-0.45452,0.00016,32.50912]
[1778160985284,29.76,80741.6,10.8,-0.45452,0.00016,32.50912]
[1778160985372,29.76,80730.29,10.8,-0.45636,0.00016,32.52143]
[1778160985640,29.76,80730.29,10.8,-0.45636,0.00016,32.52143]
[1778160985724,29.76,80730.29,10.8,-0.45636,0.00016,32.52143]
[1778160985738,29.76,80730.29,10.8,-0.45636,0.00016,32.52143]
[1778160985877,29.76,80730.29,10.8,-0.45636,0.00016,32.52143]
[1778160986463,29.76,80721.9,10.8,-0.45772,0.00016,32.53012]
[1778160988019,29.76,80720.54,10.8,-0.45794,0.00016,32.53149]
[1778160988172,29.76,80720.54,10.8,-0.45794,0.00016,32.53149]
[1778160988249,29.76,80720.54,10.8,-0.45794,0.00016,32.53149]
[1778160988445,29.77,80721.2,10.8,-0.45785,0.00016,32.53093]
[1778160988966,29.77,80721.2,10.8,-0.45785,0.00016,32.53093]
[1778160989227,29.77,80721.2,10.8,-0.45785,0.00016,32.53093]
[1778160989642,29.77,80721.62,10.8,-0.45778,0.00016,32.53051]
[1778160992034,29.77,80724.24,10.8,-0.45735,0.00016,32.52483]
[1778160992226,29.77,80724.35,10.8,-0.45734,0.00016,32.52473]
[1778160992955,29.77,80724.35,10.8,-0.45734,0.00016,32.52473]
[1778160994491,29.77,80721.21,10.8,-0.45785,0.00016,32.52792]
[1778160994592,29.77,80719.79,10.8,-0.45808,0.00016,32.52935]
[1778160995868,29.77,80716.57,10.8,-0.4586,0.00016,32.53254]
[1778160996000,29.77,80716.57,10.8,-0.4586,0.00016,32.53254]
[1778160996256,29.77,80721.21,10.8,-0.45785,0.00016,32.52793]
[1778160996902,29.77,80721.21,10.8,-0.45785,0.00016,32.52793]
[1778160997368,29.77,80721.21,10.8,-0.45785,0.00016,32.52793]
[1778160997905,29.78,80718.75,10.8,-0.45825,0.00016,32.53043]
[1778160998055,29.78,80718.75,10.8,-0.45825,0.00016,32.53043]
[1778160998073,29.78,80718.75,10.8,-0.45825,0.00016,32.53043]
[1778160998595,29.78,80718.75,10.8,-0.45825,0.00016,32.53043]
[1778160998928,29.78,80724.67,10.8,-0.45729,0.00016,32.52445]
[1778160998983,29.78,80724.67,10.8,-0.45729,0.00016,32.52445]
[1778160999280,29.78,80724.67,10.8,-0.45729,0.00016,32.52445]
[1778160999435,29.78,80724.67,10.8,-0.45729,0.00016,32.52445]
[1778160999451,29.78,80724.67,10.8,-0.45729,0.00016,32.52445]
[1778160999523,29.77,80742.59,10.8,-0.45437,0.00016,32.50512]
[1778160999885,29.77,80742.59,10.8,-0.45437,0.00016,32.50512]
[1778160999953,29.77,80742.59,10.8,-0.45437,0.00016,32.50512]
[1778160999962,29.77,80742.59,10.8,-0.45437,0.00016,32.50512]
[1778161000283,29.77,80762.63,10.8,-0.45112,0.00016,32.48152]
[1778161000902,29.77,80762.63,10.8,-0.45112,0.00016,32.48152]
[1778161000942,29.77,80762.63,10.8,-0.45112,0.00016,32.48152]
[1778161001126,29.77,80762.63,10.8,-0.45112,0.00016,32.48152]
[1778161001217,29.77,80762.63,10.8,-0.45112,0.00016,32.48152]
[1778161001540,29.77,80756.3,10.8,-0.45215,0.00016,32.4892]
[1778161001762,29.77,80756.3,10.8,-0.45215,0.00016,32.4892]
[1778161004354,29.77,80762.87,10.8,-0.45108,0.00016,32.48122]
[1778161004407,29.77,80762.87,10.8,-0.45108,0.00016,32.48122]
[1778161005021,29.77,80763.42,10.8,-0.45099,0.00016,32.48053]
[1778161007801,29.77,80768.34,10.8,-0.45019,0.00016,32.47439]
[1778161007963,29.77,80768.34,10.8,-0.45019,0.00016,32.47439]
[1778161009072,29.77,80764.09,10.8,-0.45088,0.00016,32.47971]
[1778161009305,29.77,80764.09,10.8,-0.45088,0.00016,32.47971]
[1778161009407,29.77,80752.49,10.8,-0.45276,0.00016,32.49373]
[1778161010402,29.77,80752.49,10.8,-0.45276,0.00016,32.49373]
[1778161010559,29.77,80752.49,10.8,-0.45276,0.00016,32.49373]
[1778161010581,29.77,80752.49,10.8,-0.45276,0.00016,32.49373]
[1778161010655,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011127,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011131,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011288,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011361,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011371,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011384,29.77,80748.07,10.8,-0.45348,0.00016,32.49887]
[1778161011422,29.77,80728.39,10.8,-0.45668,0.00016,32.52051]
[1778161011740,29.77,80728.39,10.8,-0.45668,0.00016,32.52051]
[1778161011758,29.77,80728.39,10.8,-0.45668,0.00016,32.52051]
[1778161011816,29.77,80728.39,10.8,-0.45668,0.00016,32.52051]
[1778161011861,29.77,80728.39,10.8,-0.45668,0.00016,32.52051]
[1778161012367,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161012724,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161012724,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161012772,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161012912,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161013161,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161013470,29.77,80718.99,10.8,-0.4582,0.00016,32.53013]
[1778161013559,29.77,80720.73,10.8,-0.45792,0.00016,32.5284]
[1778161013850,29.77,80720.73,10.8,-0.45792,0.00016,32.5284]
[1778161013897,29.77,80720.73,10.8,-0.45792,0.00016,32.5284]
[1778161014381,29.77,80729.58,10.8,-0.45648,0.00016,32.51929]
[1778161014928,29.77,80729.58,10.8,-0.45648,0.00016,32.51929]
[1778161015388,29.77,80737.8,10.8,-0.45515,0.00016,32.51045]
[1778161018884,29.77,80743.14,10.8,-0.45428,0.00016,32.5045]
[1778161022848,29.77,80745.87,10.8,-0.45384,0.00016,32.50139]
[1778161023444,29.77,80737.27,10.8,-0.45523,0.00016,32.511]
[1778161023944,29.77,80737.27,10.8,-0.45523,0.00016,32.511]
[1778161024055,29.77,80737.27,10.8,-0.45523,0.00016,32.511]
[1778161024137,29.77,80737.27,10.8,-0.45523,0.00016,32.511]
[1778161024451,29.77,80729.26,10.8,-0.45653,0.00016,32.51959]
[1778161026687,29.77,80734.79,10.8,-0.45563,0.00016,32.51369]
[1778161027117,29.77,80734.79,10.8,-0.45563,0.00016,32.51369]
[1778161027402,29.77,80734.79,10.8,-0.45563,0.00016,32.51369]
[1778161028580,29.77,80736.29,10.8,-0.45539,0.00016,32.51206]
[1778161028604,29.77,80744.97,10.8,-0.45398,0.00016,32.50239]
[1778161029486,29.77,80737.55,10.8,-0.45519,0.00016,32.51068]
[1778161029780,29.77,80737.55,10.8,-0.45519,0.00016,32.51068]
[1778161035528,29.76,80742.93,10.8,-0.45431,0.00016,32.50467]
[1778161037219,29.76,80743.21,10.8,-0.45426,0.00016,32.50435]
[1778161037262,29.76,80743.21,10.8,-0.45426,0.00016,32.50435]
[1778161037385,29.76,80743.21,10.8,-0.45426,0.00016,32.50435]
[1778161037510,29.76,80743.21,10.8,-0.45426,0.00016,32.50435]
[1778161037635,29.76,80743.21,10.8,-0.45426,0.00016,32.50435]
[1778161037657,29.76,80728.4,10.8,-0.45667,0.00016,32.52045]
[1778161038404,29.76,80728.4,10.8,-0.45667,0.00016,32.52045]
[1778161039325,29.76,80725.9,10.8,-0.45707,0.00016,32.52305]
[1778161039360,29.76,80725.9,10.8,-0.45707,0.00016,32.52305]
[1778161040764,29.76,80727.11,10.8,-0.45688,0.00016,32.5218]
[1778161041107,29.76,80727.11,10.8,-0.45688,0.00016,32.5218]
[1778161041572,29.76,80733.06,10.8,-0.45591,0.00016,32.5155]
[1778161043400,29.76,80734.2,10.8,-0.45572,0.00016,32.51427]
[1778161048622,29.76,80741.56,10.8,-0.45453,0.00016,32.50615]
[1778161049816,29.76,80741.92,10.8,-0.45447,0.00016,32.50574]
[1778161051694,29.76,80742.39,10.8,-0.45439,0.00016,32.50521]
[1778161052655,29.76,80733.44,10.8,-0.45584,0.00016,32.51202]
[1778161054267,29.76,80733.99,10.8,-0.45575,0.00016,32.51142]
[1778161054528,29.76,80733.99,10.8,-0.45575,0.00016,32.51142]
[1778161056119,29.76,80739.33,10.8,-0.45488,0.00016,32.50558]
[1778161059254,29.75,80737.86,10.8,-0.45512,0.00016,32.50719]
[1778161059569,29.75,80737.86,10.8,-0.45512,0.00016,32.50719]
[1778161059571,29.75,80737.86,10.8,-0.45512,0.00016,32.50719]
[1778161059706,29.75,80727.37,10.8,-0.45682,0.00016,32.51842]
[1778161060079,29.75,80727.37,10.8,-0.45682,0.00016,32.51842]
[1778161060131,29.75,80727.37,10.8,-0.45682,0.00016,32.51842]
[1778161060829,29.75,80727.37,10.8,-0.45682,0.00016,32.51842]
[1778161061446,29.75,80727.37,10.8,-0.45682,0.00016,32.51842]
[1778161061536,29.75,80720.31,10.8,-0.45797,0.00016,32.52565]
[1778161062418,29.75,80720.31,10.8,-0.45797,0.00016,32.52565]
[1778161062971,29.75,80718.31,10.8,-0.4583,0.00016,32.52765]
[1778161063304,29.75,80726.4,10.8,-0.45698,0.00016,32.51943]
[1778161063734,29.75,80736.2,10.8,-0.45539,0.00016,32.509]
[1778161066261,29.75,80737.09,10.8,-0.45524,0.00016,32.50802]
[1778161068542,29.75,80736.18,10.8,-0.45539,0.00016,32.50901]
[1778161069939,29.75,80727.06,10.8,-0.45687,0.00016,32.51873]
[1778161069940,29.75,80727.06,10.8,-0.45687,0.00016,32.51873]
[1778161070289,29.75,80727.06,10.8,-0.45687,0.00016,32.51873]
[1778161070783,29.75,80737.78,10.8,-0.45513,0.00016,32.50725]
[1778161073105,29.75,80741.77,10.8,-0.45448,0.00016,32.50282]
[1778161073110,29.75,80741.77,10.8,-0.45448,0.00016,32.50282]
[1778161073493,29.75,80741.77,10.8,-0.45448,0.00016,32.50282]
[1778161073590,29.75,80741.77,10.8,-0.45448,0.00016,32.50282]
[1778161075146,29.75,80746.48,10.8,-0.45371,0.00016,32.49747]
[1778161076476,29.75,80747.45,10.8,-0.45356,0.00016,32.49635]
[1778161076516,29.75,80738.01,10.8,-0.45509,0.00016,32.50698]
[1778161079018,29.75,80737.45,10.8,-0.45518,0.00016,32.50759]
[1778161079114,29.75,80737.45,10.8,-0.45518,0.00016,32.50759]
[1778161079857,29.75,80750.97,10.8,-0.45298,0.00016,32.49224]
[1778161082430,29.75,80745.45,10.8,-0.45388,0.00016,32.49862]
[1778161085670,29.75,80739.17,10.8,-0.4549,0.00016,32.50567]
[1778161088490,29.75,80734.2,10.8,-0.4557,0.00016,32.51109]
[1778161088614,29.75,80734.2,10.8,-0.4557,0.00016,32.51109]
[1778161088718,29.75,80734.2,10.8,-0.4557,0.00016,32.51109]
[1778161088738,29.75,80734.2,10.8,-0.4557,0.00016,32.51109]
[1778161089039,29.75,80733.5,10.8,-0.45582,0.00016,32.51184]
[1778161089441,29.75,80733.5,10.8,-0.45582,0.00016,32.51184]
[1778161089535,29.75,80733.5,10.8,-0.45582,0.00016,32.51184]
[1778161089559,29.75,80725.15,10.8,-0.45718,0.00016,32.52064]
[1778161090431,29.75,80716.17,10.8,-0.45864,0.00016,32.52968]
[1778161091498,29.75,80716.17,10.8,-0.45864,0.00016,32.52968]
[1778161092129,29.75,80713.33,10.8,-0.4591,0.00016,32.53245]
[1778161092161,29.75,80713.33,10.8,-0.4591,0.00016,32.53245]
[1778161092675,29.75,80713.33,10.8,-0.4591,0.00016,32.53245]
[1778161094272,29.75,80710.01,10.8,-0.45964,0.00016,32.53564]
[1778161094753,29.75,80710.23,10.8,-0.4596,0.00016,32.53543]
[1778161097848,29.75,80718.98,10.8,-0.45818,0.00016,32.52691]
[1778161100026,29.75,80726.51,10.8,-0.45695,0.00016,32.51924]
[1778161102017,29.75,80721.87,10.8,-0.45771,0.00016,32.52401]
[1778161102022,29.75,80721.87,10.8,-0.45771,0.00016,32.52401]
[1778161102027,29.75,80721.87,10.8,-0.45771,0.00016,32.52401]
[1778161103779,29.75,80713.01,10.8,-0.45915,0.00016,32.53278]
[1778161104906,29.75,80710.05,10.8,-0.45963,0.00016,32.53561]
[1778161105240,29.75,80710.05,10.8,-0.45963,0.00016,32.53561]
[1778161106164,29.75,80717.74,10.8,-0.45838,0.00016,32.52815]
[1778161107308,29.75,80717.74,10.8,-0.45838,0.00016,32.52815]
[1778161108398,29.75,80717.23,10.8,-0.45847,0.00016,32.52866]
[1778161108708,29.75,80717.23,10.8,-0.45847,0.00016,32.52866]
[1778161108799,29.75,80712.79,10.8,-0.45919,0.00016,32.533]
[1778161108977,29.75,80712.79,10.8,-0.45919,0.00016,32.533]
[1778161109037,29.75,80712.79,10.8,-0.45919,0.00016,32.533]
[1778161109076,29.75,80712.79,10.8,-0.45919,0.00016,32.533]
[1778161109087,29.75,80712.79,10.8,-0.45919,0.00016,32.533]
[1778161109158,29.75,80712.79,10.8,-0.45919,0.00016,32.533]
[1778161112020,29.75,80700.58,10.8,-0.46118,0.00016,32.54136]
[1778161112591,29.75,80700.58,10.8,-0.46118,0.00016,32.54136]
[1778161112645,29.75,80700.58,10.8,-0.46118,0.00016,32.54136]
[1778161114848,29.76,80696.42,10.8,-0.46187,0.00016,32.54514]
[1778161114899,29.76,80696.42,10.8,-0.46187,0.00016,32.54514]
[1778161115780,29.77,80692.73,10.8,-0.46247,0.00016,32.54833]
[1778161116632,29.77,80684.66,10.8,-0.46378,0.00016,32.55505]
[1778161116841,29.77,80684.66,10.8,-0.46378,0.00016,32.55505]
[1778161117119,29.77,80670.26,10.8,-0.46613,0.00016,32.56615]
[1778161119133,29.76,80666.95,10.8,-0.46667,0.00016,32.56854]
[1778161121035,29.76,80671.94,10.8,-0.46585,0.00016,32.56491]
[1778161121078,29.76,80671.94,10.8,-0.46585,0.00016,32.56491]
[1778161121369,29.76,80671.94,10.8,-0.46585,0.00016,32.56491]
[1778161121407,29.76,80671.94,10.8,-0.46585,0.00016,32.56491]
[1778161122137,29.76,80677.26,10.8,-0.46499,0.00016,32.56089]
[1778161122200,29.76,80677.26,10.8,-0.46499,0.00016,32.56089]
[1778161122228,29.76,80677.26,10.8,-0.46499,0.00016,32.56089]
[1778161122684,29.76,80677.26,10.8,-0.46499,0.00016,32.56089]
[1778161122794,29.76,80682.75,10.8,-0.46409,0.00016,32.55658]
[1778161123947,29.76,80681.05,10.8,-0.46437,0.00016,32.55793]
[1778161127162,29.76,80677.68,10.8,-0.46492,0.00016,32.56056]
[1778161127282,29.76,80677.68,10.8,-0.46492,0.00016,32.56056]
[1778161127459,29.76,80677.68,10.8,-0.46492,0.00016,32.56056]
[1778161127478,29.76,80679.84,10.8,-0.46457,0.00016,32.55888]
[1778161128748,29.76,80679.84,10.8,-0.46457,0.00016,32.55888]
[1778161128857,29.76,80685.06,10.8,-0.46371,0.00016,32.55471]
[1778161129500,29.76,80685.06,10.8,-0.46371,0.00016,32.55471]
[1778161129658,29.76,80685.06,10.8,-0.46371,0.00016,32.55471]
[1778161129699,29.76,80685.06,10.8,-0.46371,0.00016,32.55471]
[1778161129722,29.76,80694.5,10.8,-0.46218,0.00016,32.5468]
[1778161130299,29.76,80694.5,10.8,-0.46218,0.00016,32.5468]
[1778161130370,29.76,80694.5,10.8,-0.46218,0.00016,32.5468]
[1778161130493,29.76,80694.5,10.8,-0.46218,0.00016,32.5468]
[1778161130748,29.76,80694.5,10.8,-0.46218,0.00016,32.5468]
[1778161130761,29.76,80708.04,10.8,-0.45997,0.00016,32.53462]
[1778161130975,29.76,80708.04,10.8,-0.45997,0.00016,32.53462]
[1778161131328,29.76,80708.04,10.8,-0.45997,0.00016,32.53462]
[1778161131663,29.76,80708.04,10.8,-0.45997,0.00016,32.53462]
[1778161131764,29.76,80726.81,10.8,-0.45692,0.00016,32.51607]
[1778161132629,29.76,80726.81,10.8,-0.45692,0.00016,32.51607]
[1778161132713,29.76,80726.81,10.8,-0.45692,0.00016,32.51607]
[1778161132719,29.76,80738.41,10.8,-0.45504,0.00016,32.50366]
[1778161132919,29.76,80738.41,10.8,-0.45504,0.00016,32.50366]
[1778161137081,29.76,80737.43,10.8,-0.45519,0.00016,32.50471]
[1778161137460,29.76,80737.43,10.8,-0.45519,0.00016,32.50471]
[1778161137498,29.76,80737.43,10.8,-0.45519,0.00016,32.50471]
[1778161138482,29.76,80739.44,10.8,-0.45487,0.00016,32.50249]
[1778161141180,29.76,80734.64,10.8,-0.45564,0.00016,32.50772]
[1778161143342,29.76,80730.25,10.8,-0.45636,0.00016,32.51241]
[1778161144356,29.76,80729.91,10.8,-0.45641,0.00016,32.51277]
[1778161145594,29.76,80725.72,10.8,-0.45709,0.00016,32.51714]
[1778161146011,29.76,80725.98,10.8,-0.45705,0.00016,32.51688]
[1778161147054,29.76,80728.82,10.8,-0.45659,0.00016,32.51392]
[1778161147426,29.76,80728.82,10.8,-0.45659,0.00016,32.51392]
[1778161148285,29.76,80726.81,10.8,-0.45692,0.00016,32.51602]
[1778161148288,29.76,80726.81,10.8,-0.45692,0.00016,32.51602]
[1778161149409,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149424,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149471,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149491,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149527,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149541,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149694,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149746,29.76,80725.6,10.8,-0.45711,0.00016,32.51727]
[1778161149770,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161149989,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161150379,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161150499,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161150522,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161150532,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161150561,29.76,80725.19,10.8,-0.45718,0.00016,32.5177]
[1778161150615,29.76,80699.95,10.8,-0.46129,0.00016,32.54198]
[1778161151211,29.76,80699.95,10.8,-0.46129,0.00016,32.54198]
[1778161151518,29.76,80699.95,10.8,-0.46129,0.00016,32.54198]
[1778161151699,29.76,80693.23,10.8,-0.46238,0.00016,32.54788]
[1778161152497,29.76,80693.23,10.8,-0.46238,0.00016,32.54788]
[1778161152500,29.76,80693.23,10.8,-0.46238,0.00016,32.54788]
[1778161152534,29.76,80693.23,10.8,-0.46238,0.00016,32.54788]
[1778161156726,29.76,80695.74,10.8,-0.46197,0.00016,32.54572]
[1778161158837,29.76,80698.26,10.8,-0.46157,0.00016,32.54352]
[1778161159696,29.76,80698.26,10.8,-0.46157,0.00016,32.54352]
[1778161160830,29.77,80708.02,10.8,-0.45998,0.00016,32.53465]
[1778161161441,29.77,80708.87,10.8,-0.45984,0.00016,32.53386]
[1778161162604,29.77,80708.87,10.8,-0.45984,0.00016,32.53386]
[1778161162969,29.77,80708.53,10.8,-0.4599,0.00016,32.5342]
[1778161163038,29.77,80708.53,10.8,-0.4599,0.00016,32.5342]
[1778161163095,29.77,80708.53,10.8,-0.4599,0.00016,32.5342]
[1778161163171,29.77,80708.53,10.8,-0.4599,0.00016,32.5342]
[1778161163336,29.77,80708.53,10.8,-0.4599,0.00016,32.5342]
[1778161163787,29.77,80724.3,10.8,-0.45733,0.00016,32.5187]
[1778161164091,29.77,80724.3,10.8,-0.45733,0.00016,32.5187]
[1778161165088,29.77,80730.18,10.8,-0.45638,0.00016,32.51258]
[1778161167538,29.77,80729.54,10.8,-0.45648,0.00016,32.51324]
[1778161170504,29.76,80720.97,10.8,-0.45787,0.00016,32.52203]
[1778161172271,29.76,80720.68,10.8,-0.45791,0.00016,32.5193]
[1778161174166,29.76,80722.62,10.8,-0.4576,0.00016,32.51735]
[1778161179567,29.76,80723.96,10.8,-0.45738,0.00016,32.51599]
[1778161181412,29.76,80720.38,10.8,-0.45796,0.00016,32.51962]
[1778161181632,29.76,80720.38,10.8,-0.45796,0.00016,32.51962]
[1778161181703,29.76,80720.38,10.8,-0.45796,0.00016,32.51962]
[1778161181709,29.76,80720.38,10.8,-0.45796,0.00016,32.51962]
[1778161181737,29.76,80720.38,10.8,-0.45796,0.00016,32.51962]
[1778161181838,29.77,80715.54,10.8,-0.45875,0.00016,32.52442]
[1778161182099,29.77,80715.54,10.8,-0.45875,0.00016,32.52442]
[1778161182206,29.77,80715.54,10.8,-0.45875,0.00016,32.52442]
[1778161182588,29.77,80698.48,10.8,-0.46153,0.00016,32.54032]
[1778161183126,29.77,80698.48,10.8,-0.46153,0.00016,32.54032]
[1778161183595,29.77,80697.77,10.8,-0.46165,0.00016,32.54095]
[1778161185534,29.77,80697.48,10.8,-0.46169,0.00016,32.54121]
[1778161186660,29.77,80699.28,10.8,-0.4614,0.00016,32.53963]
[1778161186763,29.77,80698.89,10.8,-0.46147,0.00016,32.53998]
[1778161187408,29.77,80698.89,10.8,-0.46147,0.00016,32.53998]
[1778161188167,29.77,80702.68,10.8,-0.46085,0.00016,32.53658]
[1778161188320,29.77,80702.68,10.8,-0.46085,0.00016,32.53658]
[1778161189695,29.77,80703.13,10.8,-0.46078,0.00016,32.53618]
[1778161189909,29.77,80701.96,10.8,-0.46097,0.00016,32.53724]
[1778161190432,29.77,80701.96,10.8,-0.46097,0.00016,32.53724]
[1778161191207,29.77,80704.65,10.8,-0.46053,0.00016,32.5348]
[1778161195517,29.77,80708.97,10.8,-0.45983,0.00016,32.5308]
[1778161195531,29.77,80708.97,10.8,-0.45983,0.00016,32.5308]
[1778161195617,29.77,80708.97,10.8,-0.45983,0.00016,32.5308]
[1778161195805,29.77,80708.97,10.8,-0.45983,0.00016,32.5308]
[1778161195829,29.78,80705.43,10.8,-0.46041,0.00016,32.5341]
[1778161199211,29.78,80701.57,10.8,-0.46104,0.00016,32.53764]
[1778161199438,29.78,80701.57,10.8,-0.46104,0.00016,32.53764]
[1778161200593,29.78,80695.95,10.8,-0.46195,0.00016,32.54263]
[1778161200689,29.78,80695.95,10.8,-0.46195,0.00016,32.54263]
[1778161200798,29.78,80688.57,10.8,-0.46315,0.00016,32.54891]
[1778161201387,29.78,80688.57,10.8,-0.46315,0.00016,32.54891]
[1778161201399,29.78,80688.57,10.8,-0.46315,0.00016,32.54891]
[1778161201608,29.78,80688.57,10.8,-0.46315,0.00016,32.54891]
[1778161201623,29.78,80688.57,10.8,-0.46315,0.00016,32.54891]
[1778161201795,29.78,80680.27,10.8,-0.46451,0.00016,32.55561]
[1778161202429,29.78,80680.27,10.8,-0.46451,0.00016,32.55561]
[1778161203219,29.78,80676.75,10.8,-0.46508,0.00016,32.55835]
[1778161203740,29.78,80686.45,10.8,-0.4635,0.00016,32.55066]
[1778161206694,29.78,80687.73,10.8,-0.46329,0.00016,32.54961]
[1778161206926,29.78,80681.04,10.8,-0.46438,0.00016,32.55502]
[1778161206993,29.78,80681.04,10.8,-0.46438,0.00016,32.55502]
[1778161207157,29.78,80681.04,10.8,-0.46438,0.00016,32.55502]
[1778161207770,29.78,80663.32,10.8,-0.46727,0.00016,32.56815]
[1778161209223,29.78,80661.08,10.8,-0.46763,0.00016,32.56969]
[1778161209267,29.78,80661.08,10.8,-0.46763,0.00016,32.56969]
[1778161209418,29.78,80661.08,10.8,-0.46763,0.00016,32.56969]
[1778161209783,29.78,80652.93,10.8,-0.46896,0.00016,32.57505]
[1778161210187,29.78,80652.93,10.8,-0.46896,0.00016,32.57505]
[1778161215825,29.78,80655.39,10.8,-0.46856,0.00016,32.57346]
[1778161218574,29.78,80656.22,10.8,-0.46842,0.00016,32.57292]
[1778161218651,29.78,80656.22,10.8,-0.46842,0.00016,32.57292]
[1778161219679,29.78,80655.24,10.8,-0.46858,0.00016,32.57356]
[1778161220291,29.78,80656.28,10.8,-0.46841,0.00016,32.57288]
[1778161224754,29.78,80657.34,10.8,-0.46824,0.00016,32.57218]
[1778161229923,29.78,80655.34,10.8,-0.46857,0.00016,32.57349]
[1778161232163,29.78,80654.85,10.8,-0.46865,0.00016,32.57381]
[1778161232212,29.78,80654.85,10.8,-0.46865,0.00016,32.57381]
[1778161232377,29.78,80654.85,10.8,-0.46865,0.00016,32.57381]
[1778161232965,29.78,80654.58,10.8,-0.46869,0.00016,32.57097]
[1778161233258,29.78,80654.58,10.8,-0.46869,0.00016,32.57097]
[1778161233643,29.78,80654.58,10.8,-0.46869,0.00016,32.57097]
[1778161233695,29.78,80671.41,10.8,-0.46594,0.00016,32.55933]
[1778161234173,29.78,80671.41,10.8,-0.46594,0.00016,32.55933]
[1778161234398,29.78,80671.41,10.8,-0.46594,0.00016,32.55933]
[1778161234832,29.78,80671.41,10.8,-0.46594,0.00016,32.55933]
[1778161234883,29.78,80684.43,10.8,-0.46382,0.00016,32.54927]
[1778161235247,29.78,80684.43,10.8,-0.46382,0.00016,32.54927]
[1778161235713,29.78,80684.43,10.8,-0.46382,0.00016,32.54927]
[1778161235776,29.78,80698.0,10.8,-0.46162,0.00016,32.53781]
[1778161237543,29.78,80699.22,10.8,-0.46142,0.00016,32.53673]
[1778161239153,29.78,80699.21,10.8,-0.46142,0.00016,32.53674]
[1778161239279,29.78,80699.21,10.8,-0.46142,0.00016,32.53674]
[1778161239290,29.78,80699.21,10.8,-0.46142,0.00016,32.53674]
[1778161240761,29.78,80699.17,10.8,-0.46143,0.00016,32.53678]
[1778161241430,29.78,80715.7,10.8,-0.45874,0.00016,32.52136]
[1778161242354,29.78,80715.7,10.8,-0.45874,0.00016,32.52136]
[1778161242459,29.78,80715.7,10.8,-0.45874,0.00016,32.52136]
[1778161242734,29.78,80715.7,10.8,-0.45874,0.00016,32.52136]
[1778161242739,29.78,80715.7,10.8,-0.45874,0.00016,32.52136]
[1778161243063,29.78,80716.92,10.8,-0.45854,0.00016,32.52018]
[1778161243446,29.78,80716.92,10.8,-0.45854,0.00016,32.52018]
[1778161243546,29.78,80699.1,10.8,-0.46144,0.00016,32.53686]
[1778161244019,29.78,80699.1,10.8,-0.46144,0.00016,32.53686]
[1778161244270,29.78,80699.1,10.8,-0.46144,0.00016,32.53686]
[1778161244304,29.78,80699.1,10.8,-0.46144,0.00016,32.53686]
[1778161244311,29.78,80691.08,10.8,-0.46275,0.00016,32.54381]
[1778161246187,29.78,80688.67,10.8,-0.46314,0.00016,32.54583]
[1778161246282,29.78,80688.67,10.8,-0.46314,0.00016,32.54583]
[1778161246337,29.78,80688.67,10.8,-0.46314,0.00016,32.54583]
[1778161246613,29.78,80688.67,10.8,-0.46314,0.00016,32.54583]
[1778161246633,29.78,80688.67,10.8,-0.46314,0.00016,32.54583]
[1778161247049,29.79,80680.84,10.8,-0.46442,0.00016,32.55218]
[1778161248224,29.79,80680.84,10.8,-0.46442,0.00016,32.55218]
[1778161252535,29.79,80672.83,10.8,-0.46572,0.00016,32.55832]
[1778161253459,29.79,80672.32,10.8,-0.4658,0.00016,32.5587]
[1778161253537,29.79,80662.98,10.8,-0.46732,0.00016,32.56539]
[1778161254031,29.79,80662.98,10.8,-0.46732,0.00016,32.56539]
[1778161257342,29.78,80661.48,10.8,-0.46757,0.00016,32.56641]
[1778161260477,29.78,80661.51,10.8,-0.46756,0.00016,32.56639]
[1778161262157,29.78,80668.63,10.8,-0.4664,0.00016,32.56138]
[1778161264633,29.78,80668.34,10.8,-0.46645,0.00016,32.56159]
[1778161264735,29.78,80661.29,10.8,-0.4676,0.00016,32.56653]
[1778161265755,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266072,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266076,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266079,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266234,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266316,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266327,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266397,29.78,80650.48,10.8,-0.46936,0.00016,32.57358]
[1778161266536,29.78,80648.45,10.8,-0.46969,0.00016,32.57483]
[1778161268082,29.78,80641.94,10.8,-0.47075,0.00016,32.5787]
[1778161268209,29.78,80641.94,10.8,-0.47075,0.00016,32.5787]
[1778161269088,29.78,80640.44,10.8,-0.471,0.00016,32.57956]
[1778161269216,29.78,80641.31,10.8,-0.47086,0.00016,32.57907]
[1778161270148,29.78,80641.31,10.8,-0.47086,0.00016,32.57907]
[1778161270166,29.78,80641.31,10.8,-0.47086,0.00016,32.57907]
[1778161270224,29.78,80645.24,10.8,-0.47022,0.00016,32.57678]
[1778161271310,29.78,80645.24,10.8,-0.47022,0.00016,32.57678]
[1778161271411,29.78,80644.17,10.8,-0.47039,0.00016,32.57741]
[1778161272427,29.78,80644.17,10.8,-0.47039,0.00016,32.57741]
[1778161272492,29.78,80644.17,10.8,-0.47039,0.00016,32.57741]
[1778161272535,29.78,80641.35,10.8,-0.47085,0.00016,32.57905]
[1778161274252,29.78,80648.9,10.8,-0.46962,0.00016,32.57457]
[1778161275335,29.78,80648.9,10.8,-0.46962,0.00016,32.57457]
[1778161276400,29.78,80650.8,10.8,-0.46931,0.00016,32.57339]
[1778161276402,29.78,80650.8,10.8,-0.46931,0.00016,32.57339]
[1778161276751,29.78,80650.8,10.8,-0.46931,0.00016,32.57339]
[1778161276758,29.78,80650.8,10.8,-0.46931,0.00016,32.57339]
[1778161276852,29.78,80659.09,10.8,-0.46796,0.00016,32.56802]
[1778161277680,29.78,80659.09,10.8,-0.46796,0.00016,32.56802]
[1778161277685,29.78,80669.48,10.8,-0.46626,0.00016,32.56077]
[1778161280965,29.78,80660.01,10.8,-0.46781,0.00016,32.5674]
[1778161283605,29.78,80656.42,10.8,-0.46839,0.00016,32.56978]
[1778161283650,29.78,80656.42,10.8,-0.46839,0.00016,32.56978]
[1778161284400,29.78,80654.65,10.8,-0.46868,0.00016,32.57093]
[1778161284542,29.78,80654.65,10.8,-0.46868,0.00016,32.57093]
[1778161284561,29.78,80651.53,10.8,-0.46919,0.00016,32.57292]
[1778161285329,29.78,80640.16,10.8,-0.47104,0.00016,32.57971]
[1778161286590,29.78,80640.16,10.8,-0.47104,0.00016,32.57971]
[1778161287403,29.78,80638.7,10.8,-0.47128,0.00016,32.58053]
[1778161287477,29.78,80643.02,10.8,-0.47058,0.00016,32.57807]
[1778161290077,29.78,80646.89,10.8,-0.46994,0.00016,32.57578]
[1778161292011,29.78,80646.36,10.8,-0.47003,0.00016,32.57308]
[1778161292034,29.78,80646.36,10.8,-0.47003,0.00016,32.57308]
[1778161292452,29.78,80646.36,10.8,-0.47003,0.00016,32.57308]
[1778161292553,29.78,80641.32,10.8,-0.47085,0.00016,32.57604]
[1778161293908,29.78,80641.32,10.8,-0.47085,0.00016,32.57604]
[1778161293916,29.78,80641.32,10.8,-0.47085,0.00016,32.57604]
[1778161294464,29.78,80634.54,10.8,-0.47196,0.00016,32.5798]
[1778161295943,29.78,80634.54,10.8,-0.47196,0.00016,32.5798]
[1778161298492,29.78,80633.91,10.8,-0.47206,0.00016,32.58015]
[1778161298497,29.78,80633.91,10.8,-0.47206,0.00016,32.58015]
[1778161298904,29.78,80633.91,10.8,-0.47206,0.00016,32.58015]
[1778161298925,29.78,80633.91,10.8,-0.47206,0.00016,32.58015]
[1778161298922,29.79,80633.89,10.8,-0.47207,0.00016,32.58016]
[1778161301565,29.79,80630.07,10.8,-0.47269,0.00016,32.58216]
[1778161301686,29.79,80630.07,10.8,-0.47269,0.00016,32.58216]
[1778161301751,29.79,80630.07,10.8,-0.47269,0.00016,32.58216]
[1778161301842,29.79,80630.12,10.8,-0.47268,0.00016,32.58214]
[1778161302047,29.79,80630.12,10.8,-0.47268,0.00016,32.58214]
[1778161302443,29.79,80630.12,10.8,-0.47268,0.00016,32.58214]
[1778161302848,29.79,80630.12,10.8,-0.47268,0.00016,32.58214]
[1778161302905,29.79,80619.9,10.8,-0.47435,0.00016,32.58708]
[1778161303221,29.79,80619.9,10.8,-0.47435,0.00016,32.58708]
[1778161306657,29.79,80622.8,10.8,-0.47388,0.00016,32.58574]
[1778161308439,29.79,80625.25,10.8,-0.47348,0.00016,32.58458]
[1778161310203,29.8,80622.44,10.8,-0.47394,0.00016,32.58592]
[1778161310812,29.8,80622.44,10.8,-0.47394,0.00016,32.58592]
[1778161310998,29.8,80629.5,10.8,-0.47279,0.00016,32.58248]
[1778161311088,29.8,80629.5,10.8,-0.47279,0.00016,32.58248]
[1778161311577,29.8,80629.5,10.8,-0.47279,0.00016,32.58248]
[1778161317559,29.8,80629.27,10.8,-0.47283,0.00016,32.58261]
[1778161318351,29.8,80629.27,10.8,-0.47283,0.00016,32.58261]
[1778161318390,29.8,80629.27,10.8,-0.47283,0.00016,32.58261]
[1778161318504,29.8,80629.27,10.8,-0.47283,0.00016,32.58261]
[1778161318536,29.8,80629.27,10.8,-0.47283,0.00016,32.58261]
[1778161318940,29.8,80633.64,10.8,-0.47212,0.00016,32.58035]
[1778161319573,29.8,80642.34,10.8,-0.4707,0.00016,32.57553]
[1778161320668,29.8,80650.82,10.8,-0.46932,0.00016,32.57044]
[1778161322744,29.81,80649.35,10.8,-0.46956,0.00016,32.57136]
[1778161323702,29.81,80654.89,10.8,-0.46865,0.00016,32.56787]
[1778161323714,29.81,80654.89,10.8,-0.46865,0.00016,32.56787]
[1778161323747,29.81,80654.89,10.8,-0.46865,0.00016,32.56787]
[1778161323762,29.81,80661.95,10.8,-0.4675,0.00016,32.56317]
[1778161326622,29.81,80665.81,10.8,-0.46688,0.00016,32.56049]
[1778161328073,29.8,80666.88,10.8,-0.4667,0.00016,32.55969]
[1778161328244,29.8,80666.88,10.8,-0.4667,0.00016,32.55969]
[1778161328503,29.8,80666.88,10.8,-0.4667,0.00016,32.55969]
[1778161328681,29.8,80666.88,10.8,-0.4667,0.00016,32.55969]
[1778161328686,29.8,80666.88,10.8,-0.4667,0.00016,32.55969]
[1778161328762,29.8,80666.88,10.8,-0.4667,0.00016,32.55969]
[1778161328808,29.8,80684.88,10.8,-0.46376,0.00016,32.546]
[1778161329148,29.8,80684.88,10.8,-0.46376,0.00016,32.546]
[1778161329686,29.8,80684.88,10.8,-0.46376,0.00016,32.546]
[1778161329739,29.8,80684.88,10.8,-0.46376,0.00016,32.546]
[1778161329827,29.79,80684.28,10.8,-0.46386,0.00016,32.54646]
[1778161330531,29.79,80684.28,10.8,-0.46386,0.00016,32.54646]
[1778161331091,29.79,80683.97,10.8,-0.46391,0.00016,32.54671]
[1778161331591,29.79,80683.97,10.8,-0.46391,0.00016,32.54671]
[1778161332100,29.79,80684.6,10.8,-0.46381,0.00016,32.5462]
[1778161332264,29.79,80684.6,10.8,-0.46381,0.00016,32.5462]
[1778161332664,29.79,80677.18,10.8,-0.46501,0.00016,32.55205]
[1778161336307,29.79,80671.53,10.8,-0.46594,0.00016,32.5563]
[1778161336430,29.79,80671.53,10.8,-0.46594,0.00016,32.5563]
[1778161336631,29.79,80671.53,10.8,-0.46594,0.00016,32.5563]
[1778161336957,29.79,80671.53,10.8,-0.46594,0.00016,32.5563]
[1778161336789,29.79,80663.52,10.8,-0.46724,0.00016,32.56203]
[1778161337216,29.79,80663.52,10.8,-0.46724,0.00016,32.56203]
[1778161337823,29.79,80670.39,10.8,-0.46612,0.00016,32.55714]
[1778161343741,29.79,80669.31,10.8,-0.4663,0.00016,32.55792]
[1778161344236,29.79,80669.31,10.8,-0.4663,0.00016,32.55792]
[1778161344748,29.79,80661.67,10.8,-0.46754,0.00016,32.5633]
[1778161347209,29.79,80664.0,10.8,-0.46716,0.00016,32.56169]
[1778161350969,29.79,80671.42,10.8,-0.46595,0.00016,32.55637]
[1778161351070,29.79,80671.75,10.8,-0.4659,0.00016,32.55612]
[1778161351148,29.79,80671.75,10.8,-0.4659,0.00016,32.55612]
[1778161351797,29.79,80683.17,10.8,-0.46403,0.00016,32.54431]
[1778161352169,29.79,80683.17,10.8,-0.46403,0.00016,32.54431]
[1778161352603,29.79,80683.17,10.8,-0.46403,0.00016,32.54431]
[1778161355547,29.79,80686.5,10.8,-0.46349,0.00016,32.54162]
[1778161355734,29.79,80686.5,10.8,-0.46349,0.00016,32.54162]
[1778161355882,29.79,80686.5,10.8,-0.46349,0.00016,32.54162]
[1778161355898,29.79,80686.5,10.8,-0.46349,0.00016,32.54162]
[1778161355978,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356063,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356069,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356106,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356279,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356401,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356728,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356841,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161357005,29.79,80695.8,10.8,-0.46198,0.00016,32.53377]
[1778161356945,29.79,80710.76,10.8,-0.45955,0.00016,32.52016]
[1778161357077,29.79,80710.76,10.8,-0.45955,0.00016,32.52016]
[1778161357850,29.79,80711.29,10.8,-0.45946,0.00016,32.51967]
[1778161358613,29.79,80711.29,10.8,-0.45946,0.00016,32.51967]
[1778161359262,29.79,80710.63,10.8,-0.45957,0.00016,32.52031]
[1778161360671,29.79,80713.63,10.8,-0.45908,0.00016,32.51744]
[1778161362021,29.8,80714.77,10.8,-0.4589,0.00016,32.51635]
[1778161362160,29.8,80712.82,10.8,-0.45922,0.00016,32.51824]
[1778161363345,29.8,80705.97,10.8,-0.46033,0.00016,32.52471]
[1778161364439,29.8,80701.69,10.8,-0.46103,0.00016,32.52862]
[1778161364902,29.8,80689.25,10.8,-0.46305,0.00016,32.53941]
[1778161365795,29.8,80689.25,10.8,-0.46305,0.00016,32.53941]
[1778161365818,29.8,80689.25,10.8,-0.46305,0.00016,32.53941]
[1778161366527,29.8,80685.28,10.8,-0.4637,0.00016,32.54268]
[1778161366877,29.8,80685.28,10.8,-0.4637,0.00016,32.54268]
[1778161367748,29.8,80684.3,10.8,-0.46386,0.00016,32.54348]
[1778161369826,29.8,80689.04,10.8,-0.46309,0.00016,32.53961]
[1778161372623,29.81,80683.76,10.8,-0.46395,0.00016,32.54395]
[1778161372673,29.81,80683.76,10.8,-0.46395,0.00016,32.54395]
[1778161373965,29.81,80673.09,10.8,-0.46569,0.00016,32.55222]
[1778161374277,29.81,80673.09,10.8,-0.46569,0.00016,32.55222]
[1778161374964,29.81,80673.09,10.8,-0.46569,0.00016,32.55222]
[1778161378311,29.81,80662.36,10.8,-0.46744,0.00016,32.55989]
[1778161381038,29.81,80663.21,10.8,-0.4673,0.00016,32.5593]
[1778161381193,29.81,80661.45,10.8,-0.46759,0.00016,32.56051]
[1778161381475,29.81,80661.45,10.8,-0.46759,0.00016,32.56051]
[1778161381675,29.81,80661.45,10.8,-0.46759,0.00016,32.56051]
[1778161382023,29.81,80648.68,10.8,-0.46967,0.00016,32.56877]
[1778161385832,29.81,80645.18,10.8,-0.47024,0.00016,32.57088]
[1778161388765,29.81,80644.57,10.8,-0.47034,0.00016,32.57124]
[1778161388781,29.81,80644.57,10.8,-0.47034,0.00016,32.57124]
[1778161388790,29.81,80644.57,10.8,-0.47034,0.00016,32.57124]
[1778161389042,29.81,80644.57,10.8,-0.47034,0.00016,32.57124]
[1778161389073,29.81,80638.75,10.8,-0.47129,0.00016,32.57458]
[1778161389190,29.81,80638.75,10.8,-0.47129,0.00016,32.57458]
[1778161389329,29.81,80638.75,10.8,-0.47129,0.00016,32.57458]
[1778161390080,29.81,80644.0,10.8,-0.47043,0.00016,32.57158]
[1778161390614,29.81,80644.0,10.8,-0.47043,0.00016,32.57158]
[1778161391451,29.81,80647.97,10.8,-0.46978,0.00016,32.56921]
[1778161393090,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393209,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393276,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393368,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393422,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393521,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393672,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393843,29.81,80650.56,10.8,-0.46936,0.00016,32.56762]
[1778161393938,29.81,80647.63,10.8,-0.46984,0.00016,32.56942]
[1778161394933,29.81,80647.63,10.8,-0.46984,0.00016,32.56942]
[1778161394951,29.81,80628.55,10.8,-0.47295,0.00016,32.57999]
[1778161395167,29.81,80628.55,10.8,-0.47295,0.00016,32.57999]
[1778161396266,29.81,80629.18,10.8,-0.47285,0.00016,32.57967]
[1778161396328,29.81,80629.18,10.8,-0.47285,0.00016,32.57967]
[1778161396522,29.81,80629.18,10.8,-0.47285,0.00016,32.57967]
[1778161396840,29.81,80629.18,10.8,-0.47285,0.00016,32.57967]
[1778161396870,29.81,80629.18,10.8,-0.47285,0.00016,32.57967]
[1778161397196,29.82,80630.81,10.8,-0.47258,0.00016,32.57885]
[1778161397244,29.82,80630.81,10.8,-0.47258,0.00016,32.57885]
[1778161400698,29.82,80638.47,10.8,-0.47134,0.00016,32.57475]
[1778161402553,29.82,80630.89,10.8,-0.47257,0.00016,32.57881]
[1778161403008,29.82,80630.89,10.8,-0.47257,0.00016,32.57881]
[1778161405272,29.82,80627.73,10.8,-0.47309,0.00016,32.58041]
[1778161405419,29.82,80627.73,10.8,-0.47309,0.00016,32.58041]
[1778161407085,29.82,80629.14,10.8,-0.47286,0.00016,32.5797]
[1778161409112,29.82,80636.68,10.8,-0.47163,0.00016,32.57575]
[1778161410689,29.82,80648.71,10.8,-0.46967,0.00016,32.56879]
[1778161413247,29.82,80655.95,10.8,-0.46849,0.00016,32.56121]
[1778161416933,29.82,80656.53,10.8,-0.46839,0.00016,32.56083]
[1778161417861,29.82,80657.81,10.8,-0.46819,0.00016,32.56]
[1778161417861,29.82,80657.81,10.8,-0.46819,0.00016,32.56]
[1778161417907,29.82,80662.22,10.8,-0.46747,0.00016,32.55704]
[1778161418138,29.82,80662.22,10.8,-0.46747,0.00016,32.55704]
[1778161418282,29.82,80669.31,10.8,-0.46632,0.00016,32.55204]
[1778161419466,29.82,80669.31,10.8,-0.46632,0.00016,32.55204]
[1778161419696,29.82,80669.31,10.8,-0.46632,0.00016,32.55204]
[1778161420136,29.82,80669.31,10.8,-0.46632,0.00016,32.55204]
[1778161420139,29.82,80669.31,10.8,-0.46632,0.00016,32.55204]
[1778161420222,29.82,80671.94,10.8,-0.46589,0.00016,32.55012]
[1778161420248,29.82,80671.94,10.8,-0.46589,0.00016,32.55012]
[1778161420476,29.82,80671.94,10.8,-0.46589,0.00016,32.55012]
[1778161420616,29.82,80671.94,10.8,-0.46589,0.00016,32.55012]
[1778161420819,29.82,80671.94,10.8,-0.46589,0.00016,32.55012]
[1778161420824,29.82,80664.06,10.8,-0.46717,0.00016,32.55576]
[1778161421438,29.82,80664.06,10.8,-0.46717,0.00016,32.55576]
[1778161422070,29.82,80664.06,10.8,-0.46717,0.00016,32.55576]
[1778161422125,29.82,80664.06,10.8,-0.46717,0.00016,32.55576]
[1778161422790,29.83,80657.97,10.8,-0.46816,0.00016,32.5599]
[1778161422848,29.83,80654.23,10.8,-0.46877,0.00016,32.56234]
[1778161427769,29.82,80653.53,10.8,-0.46888,0.00016,32.56278]
[1778161427782,29.82,80653.53,10.8,-0.46888,0.00016,32.56278]
[1778161428909,29.82,80652.23,10.8,-0.4691,0.00016,32.5636]
[1778161429004,29.82,80646.11,10.8,-0.47009,0.00016,32.56735]
[1778161429524,29.82,80646.11,10.8,-0.47009,0.00016,32.56735]
[1778161429547,29.82,80638.24,10.8,-0.47137,0.00016,32.57188]
[1778161432822,29.82,80635.61,10.8,-0.4718,0.00016,32.57333]
[1778161432825,29.82,80635.61,10.8,-0.4718,0.00016,32.57333]
[1778161432923,29.82,80637.02,10.8,-0.47158,0.00016,32.57256]
[1778161434686,29.82,80633.35,10.8,-0.47217,0.00016,32.57454]
[1778161437303,29.83,80628.48,10.8,-0.47297,0.00016,32.57705]
[1778161437962,29.83,80628.48,10.8,-0.47297,0.00016,32.57705]
[1778161438497,29.83,80628.37,10.8,-0.47299,0.00016,32.57711]
[1778161438741,29.83,80628.37,10.8,-0.47299,0.00016,32.57711]
[1778161439312,29.83,80627.57,10.8,-0.47312,0.00016,32.5775]
[1778161439353,29.83,80627.57,10.8,-0.47312,0.00016,32.5775]
[1778161440592,29.83,80628.0,10.8,-0.47305,0.00016,32.57729]
[1778161441794,29.83,80626.95,10.8,-0.47322,0.00016,32.57782]
[1778161443284,29.83,80626.01,10.8,-0.47337,0.00016,32.57828]
[1778161443285,29.83,80626.01,10.8,-0.47337,0.00016,32.57828]
[1778161443285,29.83,80626.01,10.8,-0.47337,0.00016,32.57828]
[1778161443438,29.83,80626.01,10.8,-0.47337,0.00016,32.57828]
[1778161446190,29.83,80623.88,10.8,-0.47372,0.00016,32.57931]
[1778161446963,29.83,80623.88,10.8,-0.47372,0.00016,32.57931]
[1778161446984,29.83,80623.88,10.8,-0.47372,0.00016,32.57931]
[1778161447490,29.84,80632.0,10.8,-0.4724,0.00016,32.57528]
[1778161448336,29.84,80632.0,10.8,-0.4724,0.00016,32.57528]
[1778161448463,29.84,80632.0,10.8,-0.4724,0.00016,32.57528]
[1778161448488,29.84,80632.0,10.8,-0.4724,0.00016,32.57528]
[1778161449153,29.84,80635.34,10.8,-0.47186,0.00016,32.57351]
[1778161449317,29.84,80635.34,10.8,-0.47186,0.00016,32.57351]
[1778161450546,29.84,80638.91,10.8,-0.47127,0.00016,32.57156]
[1778161455202,29.84,80647.9,10.8,-0.46981,0.00016,32.56634]
[1778161459835,29.84,80640.89,10.8,-0.47095,0.00016,32.57046]
[1778161464641,29.84,80640.91,10.8,-0.47095,0.00016,32.57046]
[1778161469247,29.85,80647.8,10.8,-0.46983,0.00016,32.56643]
[1778161469275,29.85,80647.8,10.8,-0.46983,0.00016,32.56643]
[1778161474682,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161475572,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161475582,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161475612,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161475654,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161475999,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161476006,29.85,80639.2,10.8,-0.47123,0.00016,32.56842]
[1778161476089,29.85,80637.75,10.8,-0.47147,0.00016,32.56923]
[1778161476347,29.85,80637.75,10.8,-0.47147,0.00016,32.56923]
[1778161476439,29.85,80637.75,10.8,-0.47147,0.00016,32.56923]
[1778161476450,29.85,80637.75,10.8,-0.47147,0.00016,32.56923]
[1778161476677,29.85,80637.75,10.8,-0.47147,0.00016,32.56923]
[1778161476720,29.85,80637.75,10.8,-0.47147,0.00016,32.56923]
[1778161476734,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477210,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477433,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477472,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477521,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477700,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477740,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477790,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477822,29.85,80621.89,10.8,-0.47405,0.00016,32.57727]
[1778161477848,29.85,80601.06,10.8,-0.47745,0.00016,32.58576]
[1778161479095,29.85,80598.61,10.8,-0.47785,0.00016,32.5866]
[1778161479608,29.85,80598.61,10.8,-0.47785,0.00016,32.5866]
[1778161479858,29.85,80598.61,10.8,-0.47785,0.00016,32.5866]
[1778161479918,29.85,80598.61,10.8,-0.47785,0.00016,32.5866]
[1778161481964,29.85,80597.68,10.8,-0.478,0.00016,32.58691]
[1778161487511,29.85,80601.34,10.8,-0.4774,0.00016,32.58566]
[1778161487710,29.85,80601.34,10.8,-0.4774,0.00016,32.58566]
[1778161488358,29.85,80600.04,10.8,-0.47762,0.00016,32.58611]
[1778161488533,29.85,80600.04,10.8,-0.47762,0.00016,32.58611]
[1778161488654,29.85,80600.04,10.8,-0.47762,0.00016,32.58611]
[1778161488780,29.85,80592.64,10.8,-0.47882,0.00016,32.58851]
[1778161493815,29.86,80593.97,10.8,-0.47861,0.00016,32.58812]
[1778161498427,29.87,80591.62,10.8,-0.47899,0.00016,32.58884]
[1778161498520,29.87,80591.62,10.8,-0.47899,0.00016,32.58884]
[1778161498589,29.87,80591.62,10.8,-0.47899,0.00016,32.58884]
[1778161498754,29.87,80591.62,10.8,-0.47899,0.00016,32.58884]
[1778161498853,29.87,80579.58,10.8,-0.48096,0.00016,32.59204]
[1778161500596,29.87,80574.61,10.8,-0.48177,0.00016,32.59313]
[1778161500755,29.87,80574.61,10.8,-0.48177,0.00016,32.59313]
[1778161501881,29.87,80586.65,10.8,-0.4798,0.00016,32.59026]
[1778161503241,29.87,80587.42,10.8,-0.47968,0.00016,32.59004]
[1778161503270,29.87,80587.42,10.8,-0.47968,0.00016,32.59004]
[1778161504331,29.87,80588.28,10.8,-0.47954,0.00016,32.58981]
[1778161504907,29.87,80599.07,10.8,-0.47778,0.00016,32.58647]
[1778161505713,29.87,80599.07,10.8,-0.47778,0.00016,32.58647]
[1778161506098,29.87,80599.07,10.8,-0.47778,0.00016,32.58647]
[1778161506448,29.87,80605.38,10.8,-0.47675,0.00016,32.58422]
[1778161506699,29.87,80605.38,10.8,-0.47675,0.00016,32.58422]
[1778161506826,29.87,80605.38,10.8,-0.47675,0.00016,32.58422]
[1778161507925,29.87,80592.92,10.8,-0.47878,0.00016,32.58845]
[1778161508730,29.87,80592.92,10.8,-0.47878,0.00016,32.58845]
[1778161508984,29.87,80592.92,10.8,-0.47878,0.00016,32.58845]
[1778161509287,29.87,80598.33,10.8,-0.4779,0.00016,32.58671]
[1778161509712,29.87,80598.33,10.8,-0.4779,0.00016,32.58671]
[1778161509743,29.87,80598.33,10.8,-0.4779,0.00016,32.58671]
[1778161509941,29.87,80612.55,10.8,-0.47558,0.00016,32.5814]
[1778161510810,29.87,80612.55,10.8,-0.47558,0.00016,32.5814]
[1778161511974,29.87,80617.98,10.8,-0.4747,0.00016,32.57908]
[1778161512153,29.87,80617.98,10.8,-0.4747,0.00016,32.57908]
[1778161512183,29.87,80626.55,10.8,-0.4733,0.00016,32.5751]
[1778161512256,29.87,80626.55,10.8,-0.4733,0.00016,32.5751]
[1778161512514,29.87,80626.55,10.8,-0.4733,0.00016,32.5751]
[1778161512542,29.87,80626.55,10.8,-0.4733,0.00016,32.5751]
[1778161512961,29.87,80632.79,10.8,-0.47229,0.00016,32.57195]
[1778161513404,29.87,80632.79,10.8,-0.47229,0.00016,32.57195]
[1778161513423,29.87,80632.79,10.8,-0.47229,0.00016,32.57195]
[1778161513553,29.87,80632.79,10.8,-0.47229,0.00016,32.57195]
[1778161513606,29.87,80632.79,10.8,-0.47229,0.00016,32.57195]
[1778161514319,29.87,80632.79,10.8,-0.47229,0.00016,32.57195]
[1778161514031,29.87,80621.16,10.8,-0.47418,0.00016,32.57766]
[1778161514580,29.87,80621.16,10.8,-0.47418,0.00016,32.57766]
[1778161514942,29.87,80621.16,10.8,-0.47418,0.00016,32.57766]
[1778161515802,29.87,80618.82,10.8,-0.47456,0.00016,32.57872]
[1778161515837,29.87,80618.82,10.8,-0.47456,0.00016,32.57872]
[1778161516733,29.87,80623.99,10.8,-0.47372,0.00016,32.57634]
[1778161517755,29.87,80620.99,10.8,-0.47421,0.00016,32.57774]
[1778161518465,29.87,80624.31,10.8,-0.47367,0.00016,32.57619]
[1778161518659,29.87,80624.31,10.8,-0.47367,0.00016,32.57619]
[1778161518926,29.87,80624.31,10.8,-0.47367,0.00016,32.57619]
[1778161520801,29.87,80626.98,10.8,-0.47323,0.00016,32.5749]
[1778161521850,29.88,80626.01,10.8,-0.47339,0.00016,32.57538]
[1778161521926,29.88,80626.01,10.8,-0.47339,0.00016,32.57538]
[1778161523037,29.88,80636.74,10.8,-0.47165,0.00016,32.56986]
[1778161525351,29.88,80634.47,10.8,-0.47202,0.00016,32.57109]
[1778161526317,29.88,80634.68,10.8,-0.47198,0.00016,32.57098]
[1778161526338,29.88,80634.68,10.8,-0.47198,0.00016,32.57098]
[1778161529689,29.88,80629.55,10.8,-0.47282,0.00016,32.57365]
[1778161530237,29.88,80629.55,10.8,-0.47282,0.00016,32.57365]
[1778161530086,29.88,80630.96,10.8,-0.47259,0.00016,32.57293]
[1778161531093,29.88,80629.39,10.8,-0.47285,0.00016,32.57072]
[1778161533401,29.89,80631.17,10.8,-0.47256,0.00016,32.56982]
[1778161534114,29.89,80631.07,10.8,-0.47257,0.00016,32.56987]
[1778161535174,29.89,80631.07,10.8,-0.47257,0.00016,32.56987]
[1778161536128,29.89,80629.03,10.8,-0.47291,0.00016,32.57091]
[1778161536507,29.89,80629.03,10.8,-0.47291,0.00016,32.57091]
[1778161537135,29.89,80617.46,10.8,-0.47479,0.00016,32.57635]
[1778161537438,29.89,80617.46,10.8,-0.47479,0.00016,32.57635]
[1778161539072,29.89,80613.25,10.8,-0.47548,0.00016,32.57814]
[1778161539156,29.89,80613.25,10.8,-0.47548,0.00016,32.57814]
[1778161539183,29.89,80613.25,10.8,-0.47548,0.00016,32.57814]
[1778161539459,29.89,80611.29,10.8,-0.4758,0.00016,32.57895]
[1778161542254,29.89,80610.65,10.8,-0.4759,0.00016,32.57921]
[1778161542374,29.89,80604.23,10.8,-0.47695,0.00016,32.58168]
[1778161542555,29.89,80604.23,10.8,-0.47695,0.00016,32.58168]
[1778161543178,29.89,80592.32,10.8,-0.47889,0.00016,32.58565]
[1778161546363,29.9,80591.34,10.8,-0.47905,0.00016,32.58595]
[1778161547212,29.9,80583.44,10.8,-0.48034,0.00016,32.58812]
[1778161547827,29.9,80583.44,10.8,-0.48034,0.00016,32.58812]
[1778161548219,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161548740,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161548776,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161548784,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161549097,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161549119,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161549293,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161549297,29.9,80575.75,10.8,-0.48159,0.00016,32.5899]
[1778161549235,29.9,80538.9,10.8,-0.4876,0.00016,32.59397]
[1778161549344,29.9,80538.9,10.8,-0.4876,0.00016,32.59397]
[1778161549548,29.9,80538.9,10.8,-0.4876,0.00016,32.59397]
[1778161549771,29.9,80538.9,10.8,-0.4876,0.00016,32.59397]
[1778161549886,29.9,80538.9,10.8,-0.4876,0.00016,32.59397]
[1778161550032,29.9,80538.9,10.8,-0.4876,0.00016,32.59397]
[1778161550240,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161550347,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161550633,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161550929,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161550969,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161551193,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161551260,29.9,80534.19,10.8,-0.48837,0.00016,32.59396]
[1778161551248,29.9,80535.3,10.8,-0.48818,0.00016,32.59397]
[1778161551862,29.9,80535.3,10.8,-0.48818,0.00016,32.59397]
[1778161551984,29.9,80535.3,10.8,-0.48818,0.00016,32.59397]
[1778161552254,29.9,80520.42,10.8,-0.49061,0.00016,32.59322]
[1778161552472,29.9,80520.42,10.8,-0.49061,0.00016,32.59322]
[1778161552609,29.9,80520.42,10.8,-0.49061,0.00016,32.59322]
[1778161552852,29.9,80520.42,10.8,-0.49061,0.00016,32.59322]
[1778161553261,29.9,80512.2,10.8,-0.49196,0.00016,32.59229]
[1778161553516,29.9,80512.2,10.8,-0.49196,0.00016,32.59229]
[1778161553589,29.9,80512.2,10.8,-0.49196,0.00016,32.59229]
[1778161553616,29.9,80512.2,10.8,-0.49196,0.00016,32.59229]
[1778161553848,29.9,80512.2,10.8,-0.49196,0.00016,32.59229]
[1778161554268,29.9,80516.02,10.8,-0.49133,0.00016,32.59277]
[1778161554342,29.9,80516.02,10.8,-0.49133,0.00016,32.59277]
[1778161554361,29.9,80516.02,10.8,-0.49133,0.00016,32.59277]
[1778161554451,29.9,80516.02,10.8,-0.49133,0.00016,32.59277]
[1778161554689,29.9,80516.02,10.8,-0.49133,0.00016,32.59277]
[1778161556087,29.9,80519.0,10.8,-0.49085,0.00016,32.59309]
[1778161556513,29.9,80521.59,10.8,-0.49042,0.00016,32.59333]
[1778161557888,29.9,80524.94,10.8,-0.48988,0.00016,32.59358]
[1778161557982,29.9,80524.94,10.8,-0.48988,0.00016,32.59358]
[1778161558166,29.9,80524.94,10.8,-0.48988,0.00016,32.59358]
[1778161558580,29.9,80522.14,10.8,-0.49033,0.00016,32.59337]
[1778161558755,29.9,80522.14,10.8,-0.49033,0.00016,32.59337]
[1778161558999,29.9,80522.14,10.8,-0.49033,0.00016,32.59337]
[1778161559039,29.9,80522.14,10.8,-0.49033,0.00016,32.59337]
[1778161559049,29.9,80522.14,10.8,-0.49033,0.00016,32.59337]
[1778161559131,29.9,80522.14,10.8,-0.49033,0.00016,32.59337]
[1778161559303,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161559405,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161559526,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161559804,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161559983,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560016,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560123,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560185,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560318,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560362,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560382,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560561,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560762,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560915,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161560939,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161561135,29.9,80498.57,10.8,-0.49418,0.00016,32.58993]
[1778161561218,29.9,80479.46,10.8,-0.4973,0.00016,32.58492]
[1778161561822,29.9,80479.46,10.8,-0.4973,0.00016,32.58492]
[1778161562121,29.9,80479.46,10.8,-0.4973,0.00016,32.58492]
[1778161562294,29.9,80479.46,10.8,-0.4973,0.00016,32.58492]
[1778161562311,29.9,80479.46,10.8,-0.4973,0.00016,32.58492]
[1778161562302,29.9,80473.76,10.8,-0.49823,0.00016,32.58304]
[1778161562574,29.9,80473.76,10.8,-0.49823,0.00016,32.58304]
[1778161562582,29.9,80473.76,10.8,-0.49823,0.00016,32.58304]
[1778161562901,29.9,80473.76,10.8,-0.49823,0.00016,32.58304]
[1778161563579,29.9,80468.98,10.8,-0.49901,0.00016,32.58132]
[1778161563983,29.9,80468.98,10.8,-0.49901,0.00016,32.58132]
[1778161564073,29.9,80468.98,10.8,-0.49901,0.00016,32.58132]
[1778161564081,29.9,80472.29,10.8,-0.49847,0.00016,32.58252]
[1778161564431,29.9,80472.29,10.8,-0.49847,0.00016,32.58252]
[1778161565249,29.9,80472.29,10.8,-0.49847,0.00016,32.58252]
[1778161565284,29.9,80479.0,10.8,-0.49738,0.00016,32.58477]
[1778161565605,29.9,80479.0,10.8,-0.49738,0.00016,32.58477]
[1778161565944,29.9,80479.0,10.8,-0.49738,0.00016,32.58477]
[1778161565985,29.9,80479.76,10.8,-0.49725,0.00016,32.58501]
[1778161566769,29.9,80479.76,10.8,-0.49725,0.00016,32.58501]
[1778161566836,29.9,80479.76,10.8,-0.49725,0.00016,32.58501]
[1778161566892,29.9,80479.76,10.8,-0.49725,0.00016,32.58501]
[1778161567138,29.9,80479.76,10.8,-0.49725,0.00016,32.58501]
[1778161567609,29.9,80477.59,10.8,-0.49761,0.00016,32.58432]
[1778161567801,29.9,80477.59,10.8,-0.49761,0.00016,32.58432]
[1778161567956,29.9,80477.59,10.8,-0.49761,0.00016,32.58432]
[1778161568112,29.9,80477.59,10.8,-0.49761,0.00016,32.58432]
[1778161568985,29.91,80486.75,10.8,-0.49611,0.00016,32.58707]
[1778161570025,29.91,80486.75,10.8,-0.49611,0.00016,32.58707]
[1778161571210,29.91,80484.27,10.8,-0.49651,0.00016,32.58637]
[1778161571296,29.91,80484.27,10.8,-0.49651,0.00016,32.58637]
[1778161571297,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161571446,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161571519,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161571631,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161571644,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161571709,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572095,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572164,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572194,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572242,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572303,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572314,29.91,80493.52,10.8,-0.495,0.00016,32.5888]
[1778161572276,29.91,80505.97,10.8,-0.49297,0.00016,32.59134]
[1778161572685,29.91,80505.97,10.8,-0.49297,0.00016,32.59134]
[1778161573257,29.91,80505.97,10.8,-0.49297,0.00016,32.59134]
[1778161573007,29.91,80532.61,10.8,-0.48862,0.00016,32.59393]
[1778161573332,29.91,80532.61,10.8,-0.48862,0.00016,32.59393]
[1778161573543,29.91,80532.61,10.8,-0.48862,0.00016,32.59393]
[1778161573597,29.91,80532.61,10.8,-0.48862,0.00016,32.59393]
[1778161573689,29.91,80525.39,10.8,-0.4898,0.00016,32.59361]
[1778161574625,29.91,80507.26,10.8,-0.49276,0.00016,32.59155]
[1778161575643,29.91,80506.38,10.8,-0.4929,0.00016,32.59141]
[1778161577841,29.9,80514.32,10.8,-0.49161,0.00016,32.59257]
[1778161578641,29.9,80514.32,10.8,-0.49161,0.00016,32.59257]
[1778161578789,29.9,80514.32,10.8,-0.49161,0.00016,32.59257]
[1778161579147,29.9,80514.32,10.8,-0.49161,0.00016,32.59257]
[1778161579397,29.9,80511.76,10.8,-0.49203,0.00016,32.59223]
[1778161580664,29.9,80517.45,10.8,-0.4911,0.00016,32.59293]
[1778161581633,29.9,80512.94,10.8,-0.49183,0.00016,32.59239]
[1778161582287,29.9,80512.94,10.8,-0.49183,0.00016,32.59239]
[1778161582433,29.9,80518.89,10.8,-0.49086,0.00016,32.59308]
[1778161583188,29.9,80518.89,10.8,-0.49086,0.00016,32.59308]
[1778161583221,29.91,80528.2,10.8,-0.48934,0.00016,32.59376]
[1778161583340,29.91,80528.2,10.8,-0.48934,0.00016,32.59376]
[1778161583661,29.91,80528.2,10.8,-0.48934,0.00016,32.59376]
[1778161583673,29.91,80528.2,10.8,-0.48934,0.00016,32.59376]
[1778161584335,29.91,80528.2,10.8,-0.48934,0.00016,32.59376]
[1778161585218,29.91,80522.82,10.8,-0.49022,0.00016,32.59342]
[1778161585270,29.91,80522.82,10.8,-0.49022,0.00016,32.59342]
[1778161585356,29.91,80519.42,10.8,-0.49078,0.00016,32.59313]
[1778161585381,29.91,80519.42,10.8,-0.49078,0.00016,32.59313]
[1778161585437,29.91,80519.42,10.8,-0.49078,0.00016,32.59313]
[1778161585714,29.91,80519.42,10.8,-0.49078,0.00016,32.59313]
[1778161586166,29.91,80519.42,10.8,-0.49078,0.00016,32.59313]
[1778161586209,29.91,80532.94,10.8,-0.48857,0.00016,32.59393]
[1778161587097,29.91,80532.94,10.8,-0.48857,0.00016,32.59393]
[1778161587199,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161587369,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161587386,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161587429,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161587448,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161587798,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161588094,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161588114,29.91,80543.03,10.8,-0.48692,0.00016,32.59388]
[1778161588264,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161588354,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161588456,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161588808,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161588839,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161588982,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161589282,29.91,80548.63,10.8,-0.48601,0.00016,32.59362]
[1778161589234,29.91,80576.05,10.8,-0.48154,0.00016,32.58985]
[1778161589956,29.91,80576.05,10.8,-0.48154,0.00016,32.58985]
[1778161589975,29.91,80586.05,10.8,-0.47991,0.00016,32.58745]
[1778161591285,29.91,80586.05,10.8,-0.47991,0.00016,32.58745]
[1778161591568,29.91,80589.28,10.8,-0.47939,0.00016,32.58656]
[1778161591578,29.91,80589.28,10.8,-0.47939,0.00016,32.58656]
[1778161593568,29.91,80580.79,10.8,-0.48077,0.00016,32.58576]
[1778161594512,29.91,80580.79,10.8,-0.48077,0.00016,32.58576]
[1778161594528,29.91,80580.79,10.8,-0.48077,0.00016,32.58576]
[1778161594563,29.91,80580.79,10.8,-0.48077,0.00016,32.58576]
[1778161594829,29.91,80580.79,10.8,-0.48077,0.00016,32.58576]
[1778161595146,29.91,80572.85,10.8,-0.48206,0.00016,32.58748]
[1778161595807,29.91,80572.85,10.8,-0.48206,0.00016,32.58748]
[1778161595871,29.91,80572.85,10.8,-0.48206,0.00016,32.58748]
[1778161596176,29.91,80572.85,10.8,-0.48206,0.00016,32.58748]
[1778161596231,29.91,80561.92,10.8,-0.48384,0.00016,32.58929]
[1778161596611,29.91,80561.92,10.8,-0.48384,0.00016,32.58929]
[1778161597048,29.91,80561.92,10.8,-0.48384,0.00016,32.58929]
[1778161597132,29.91,80548.97,10.8,-0.48596,0.00016,32.59058]
[1778161597773,29.91,80548.97,10.8,-0.48596,0.00016,32.59058]
[1778161598319,29.91,80548.97,10.8,-0.48596,0.00016,32.59058]
[1778161598438,29.91,80547.51,10.8,-0.48619,0.00016,32.59067]
[1778161598486,29.91,80547.51,10.8,-0.48619,0.00016,32.59067]
[1778161598542,29.91,80547.51,10.8,-0.48619,0.00016,32.59067]
[1778161599023,29.91,80547.51,10.8,-0.48619,0.00016,32.59067]
[1778161599124,29.91,80542.41,10.8,-0.48703,0.00016,32.59089]
[1778161600559,29.91,80540.82,10.8,-0.48728,0.00016,32.59093]
[1778161600643,29.91,80540.82,10.8,-0.48728,0.00016,32.59093]
[1778161601341,29.91,80540.82,10.8,-0.48728,0.00016,32.59093]
[1778161600696,29.91,80543.17,10.8,-0.4869,0.00016,32.59087]
[1778161601507,29.91,80543.17,10.8,-0.4869,0.00016,32.59087]
[1778161601626,29.91,80548.92,10.8,-0.48596,0.00016,32.59059]
[1778161603640,29.91,80555.51,10.8,-0.48489,0.00016,32.59005]
[1778161606906,29.91,80555.12,10.8,-0.48495,0.00016,32.59008]
[1778161608680,29.91,80564.99,10.8,-0.48334,0.00016,32.58885]
[1778161609589,29.91,80564.99,10.8,-0.48334,0.00016,32.58885]
[1778161609618,29.91,80564.99,10.8,-0.48334,0.00016,32.58885]
[1778161610291,29.91,80564.99,10.8,-0.48334,0.00016,32.58885]
[1778161610579,29.91,80569.46,10.8,-0.48261,0.00016,32.58811]
[1778161610938,29.91,80569.46,10.8,-0.48261,0.00016,32.58811]
[1778161611043,29.91,80569.46,10.8,-0.48261,0.00016,32.58811]
[1778161611072,29.91,80581.95,10.8,-0.48058,0.00016,32.58549]
[1778161612992,29.91,80578.08,10.8,-0.48121,0.00016,32.58639]
[1778161615665,29.91,80576.83,10.8,-0.48141,0.00016,32.58666]
[1778161615678,29.91,80576.83,10.8,-0.48141,0.00016,32.58666]
[1778161616723,29.91,80575.94,10.8,-0.48156,0.00016,32.58685]
[1778161616774,29.91,80575.94,10.8,-0.48156,0.00016,32.58685]
[1778161616790,29.91,80565.4,10.8,-0.48328,0.00016,32.58878]
[1778161618730,29.91,80561.36,10.8,-0.48393,0.00016,32.58936]
[1778161618844,29.91,80561.36,10.8,-0.48393,0.00016,32.58936]
[1778161619104,29.91,80561.36,10.8,-0.48393,0.00016,32.58936]
[1778161619127,29.91,80561.36,10.8,-0.48393,0.00016,32.58936]
[1778161619226,29.91,80553.87,10.8,-0.48516,0.00016,32.5902]
[1778161619733,29.91,80553.87,10.8,-0.48516,0.00016,32.5902]
[1778161619758,29.91,80546.05,10.8,-0.48643,0.00016,32.59075]
[1778161620931,29.91,80546.05,10.8,-0.48643,0.00016,32.59075]
[1778161620970,29.91,80546.05,10.8,-0.48643,0.00016,32.59075]
[1778161621001,29.91,80546.05,10.8,-0.48643,0.00016,32.59075]
[1778161621246,29.91,80546.05,10.8,-0.48643,0.00016,32.59075]
[1778161621316,29.91,80546.65,10.8,-0.48633,0.00016,32.59072]
[1778161621454,29.91,80546.65,10.8,-0.48633,0.00016,32.59072]
[1778161621487,29.91,80546.65,10.8,-0.48633,0.00016,32.59072]
[1778161622038,29.91,80546.65,10.8,-0.48633,0.00016,32.59072]
[1778161622150,29.91,80546.65,10.8,-0.48633,0.00016,32.59072]
[1778161622309,29.91,80546.65,10.8,-0.48633,0.00016,32.59072]
[1778161622252,29.91,80527.56,10.8,-0.48945,0.00016,32.59072]
[1778161622394,29.91,80527.56,10.8,-0.48945,0.00016,32.59072]
[1778161622860,29.91,80527.56,10.8,-0.48945,0.00016,32.59072]
[1778161623091,29.91,80527.56,10.8,-0.48945,0.00016,32.59072]
[1778161623242,29.91,80527.56,10.8,-0.48945,0.00016,32.59072]
[1778161623308,29.91,80515.39,10.8,-0.49143,0.00016,32.58969]
[1778161623527,29.91,80515.39,10.8,-0.49143,0.00016,32.58969]
[1778161623629,29.91,80515.39,10.8,-0.49143,0.00016,32.58969]
[1778161623654,29.91,80515.39,10.8,-0.49143,0.00016,32.58969]
[1778161623729,29.91,80515.39,10.8,-0.49143,0.00016,32.58969]
[1778161624154,29.91,80508.26,10.8,-0.4926,0.00016,32.5887]
[1778161625609,29.91,80505.04,10.8,-0.49312,0.00016,32.58817]
[1778161625619,29.91,80505.04,10.8,-0.49312,0.00016,32.58817]
[1778161625649,29.91,80505.04,10.8,-0.49312,0.00016,32.58817]
[1778161625776,29.91,80505.04,10.8,-0.49312,0.00016,32.58817]
[1778161625817,29.91,80505.04,10.8,-0.49312,0.00016,32.58817]
[1778161625948,29.91,80505.04,10.8,-0.49312,0.00016,32.58817]
[1778161626178,29.91,80515.79,10.8,-0.49137,0.00016,32.58973]
[1778161626503,29.91,80515.79,10.8,-0.49137,0.00016,32.58973]
[1778161626810,29.91,80524.84,10.8,-0.48989,0.00016,32.59056]
[1778161627632,29.91,80524.84,10.8,-0.48989,0.00016,32.59056]
[1778161627711,29.91,80524.84,10.8,-0.48989,0.00016,32.59056]
[1778161629606,29.91,80514.42,10.8,-0.49159,0.00016,32.58957]
[1778161630494,29.91,80511.85,10.8,-0.49201,0.00016,32.58923]
[1778161631638,29.91,80513.44,10.8,-0.49175,0.00016,32.58944]
[1778161631868,29.91,80513.44,10.8,-0.49175,0.00016,32.58944]
[1778161635116,29.91,80512.21,10.8,-0.49195,0.00016,32.58928]
[1778161635566,29.91,80515.54,10.8,-0.49141,0.00016,32.5897]
[1778161635873,29.92,80523.0,10.8,-0.49019,0.00016,32.59043]
[1778161637629,29.92,80527.07,10.8,-0.48953,0.00016,32.59069]
[1778161637979,29.92,80527.07,10.8,-0.48953,0.00016,32.59069]
[1778161638084,29.92,80527.07,10.8,-0.48953,0.00016,32.59069]
[1778161638203,29.92,80527.07,10.8,-0.48953,0.00016,32.59069]
[1778161638263,29.92,80529.55,10.8,-0.48912,0.00016,32.59081]
[1778161638634,29.92,80529.55,10.8,-0.48912,0.00016,32.59081]
[1778161639138,29.92,80536.72,10.8,-0.48795,0.00016,32.59097]
[1778161639528,29.92,80536.72,10.8,-0.48795,0.00016,32.59097]
[1778161639955,29.92,80536.72,10.8,-0.48795,0.00016,32.59097]
[1778161640190,29.92,80536.72,10.8,-0.48795,0.00016,32.59097]
[1778161640392,29.92,80536.72,10.8,-0.48795,0.00016,32.59097]
[1778161640397,29.92,80543.35,10.8,-0.48687,0.00016,32.59086]
[1778161641177,29.92,80543.35,10.8,-0.48687,0.00016,32.59086]
[1778161641261,29.92,80563.08,10.8,-0.48366,0.00016,32.58913]
[1778161641728,29.92,80563.08,10.8,-0.48366,0.00016,32.58913]
[1778161642739,29.92,80564.07,10.8,-0.48349,0.00016,32.58899]
[1778161643022,29.92,80564.07,10.8,-0.48349,0.00016,32.58899]
[1778161643782,29.92,80564.26,10.8,-0.48346,0.00016,32.58896]
[1778161643947,29.92,80560.43,10.8,-0.48409,0.00016,32.58949]
[1778161645811,29.92,80557.75,10.8,-0.48452,0.00016,32.58981]
[1778161647943,29.92,80555.97,10.8,-0.48481,0.00016,32.59]
[1778161649003,29.92,80552.97,10.8,-0.4853,0.00016,32.59028]
[1778161649057,29.92,80552.97,10.8,-0.4853,0.00016,32.59028]
[1778161649079,29.92,80552.97,10.8,-0.4853,0.00016,32.59028]
[1778161649210,29.92,80549.77,10.8,-0.48583,0.00016,32.59053]
[1778161649439,29.92,80549.77,10.8,-0.48583,0.00016,32.59053]
[1778161650179,29.92,80549.77,10.8,-0.48583,0.00016,32.59053]
[1778161650280,29.92,80539.4,10.8,-0.48752,0.00016,32.59096]
[1778161651545,29.92,80539.32,10.8,-0.48753,0.00016,32.59096]
[1778161651576,29.92,80539.32,10.8,-0.48753,0.00016,32.59096]
[1778161651594,29.92,80539.32,10.8,-0.48753,0.00016,32.59096]
[1778161651702,29.92,80539.32,10.8,-0.48753,0.00016,32.59096]
[1778161651871,29.92,80539.32,10.8,-0.48753,0.00016,32.59096]
[1778161652004,29.92,80539.32,10.8,-0.48753,0.00016,32.59096]
[1778161652073,29.92,80527.95,10.8,-0.48938,0.00016,32.58773]
[1778161652461,29.92,80527.95,10.8,-0.48938,0.00016,32.58773]
[1778161653010,29.92,80520.67,10.8,-0.49057,0.00016,32.58722]
[1778161653623,29.92,80520.67,10.8,-0.49057,0.00016,32.58722]
[1778161653628,29.92,80520.67,10.8,-0.49057,0.00016,32.58722]
[1778161654017,29.92,80514.03,10.8,-0.49165,0.00016,32.58651]
[1778161654787,29.92,80514.03,10.8,-0.49165,0.00016,32.58651]
[1778161655002,29.92,80514.03,10.8,-0.49165,0.00016,32.58651]
[1778161655636,29.92,80513.49,10.8,-0.49174,0.00016,32.58644]
[1778161655894,29.92,80513.49,10.8,-0.49174,0.00016,32.58644]
[1778161656910,29.92,80515.74,10.8,-0.49138,0.00016,32.58671]
[1778161656916,29.92,80515.74,10.8,-0.49138,0.00016,32.58671]
[1778161656925,29.92,80515.74,10.8,-0.49138,0.00016,32.58671]
[1778161657378,29.92,80515.74,10.8,-0.49138,0.00016,32.58671]
[1778161657546,29.92,80510.44,10.8,-0.49224,0.00016,32.58602]
[1778161658411,29.92,80510.44,10.8,-0.49224,0.00016,32.58602]
[1778161658413,29.92,80490.02,10.8,-0.49557,0.00016,32.58191]
[1778161659056,29.92,80487.79,10.8,-0.49594,0.00016,32.58133]
[1778161662077,29.92,80479.82,10.8,-0.49724,0.00016,32.57901]
[1778161662540,29.92,80479.82,10.8,-0.49724,0.00016,32.57901]
[1778161662602,29.92,80479.82,10.8,-0.49724,0.00016,32.57901]
[1778161662810,29.92,80479.82,10.8,-0.49724,0.00016,32.57901]
[1778161662890,29.92,80479.82,10.8,-0.49724,0.00016,32.57901]
[1778161663084,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161663493,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161663668,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161663682,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161663810,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161663847,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161663910,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161664020,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161664405,29.92,80469.29,10.8,-0.49896,0.00016,32.57542]
[1778161664116,29.92,80455.85,10.8,-0.50115,0.00016,32.56995]
[1778161664545,29.92,80455.85,10.8,-0.50115,0.00016,32.56995]
[1778161664736,29.92,80455.85,10.8,-0.50115,0.00016,32.56995]
[1778161665147,29.92,80455.85,10.8,-0.50115,0.00016,32.56995]
[1778161665201,29.92,80455.85,10.8,-0.50115,0.00016,32.56995]
[1778161665411,29.92,80424.82,10.8,-0.50622,0.00016,32.55357]
[1778161665875,29.92,80424.82,10.8,-0.50622,0.00016,32.55357]
[1778161665941,29.92,80424.82,10.8,-0.50622,0.00016,32.55357]
[1778161666112,29.92,80402.88,10.8,-0.5098,0.00016,32.53882]
[1778161666979,29.92,80402.88,10.8,-0.5098,0.00016,32.53882]
[1778161667143,29.92,80402.88,10.8,-0.5098,0.00016,32.53882]
[1778161667153,29.92,80402.88,10.8,-0.5098,0.00016,32.53882]
[1778161667222,29.92,80402.88,10.8,-0.5098,0.00016,32.53882]
[1778161667303,29.92,80402.88,10.8,-0.5098,0.00016,32.53882]
[1778161667313,29.92,80401.38,10.8,-0.51005,0.00016,32.53771]
[1778161667581,29.92,80401.38,10.8,-0.51005,0.00016,32.53771]
[1778161667931,29.92,80401.38,10.8,-0.51005,0.00016,32.53771]
[1778161668148,29.92,80385.97,10.8,-0.51257,0.00016,32.52565]
[1778161668506,29.92,80385.97,10.8,-0.51257,0.00016,32.52565]
[1778161668531,29.92,80385.97,10.8,-0.51257,0.00016,32.52565]
[1778161669007,29.92,80385.97,10.8,-0.51257,0.00016,32.52565]
[1778161669153,29.92,80385.97,10.8,-0.51257,0.00016,32.52565]
[1778161669355,29.92,80385.97,10.8,-0.51257,0.00016,32.52565]
[1778161669433,29.92,80374.34,10.8,-0.51447,0.00016,32.5157]
[1778161670295,29.92,80374.34,10.8,-0.51447,0.00016,32.5157]
[1778161670328,29.92,80369.57,10.8,-0.51524,0.00016,32.5114]
[1778161670482,29.92,80369.57,10.8,-0.51524,0.00016,32.5114]
[1778161671387,29.92,80369.57,10.8,-0.51524,0.00016,32.5114]
[1778161671173,29.92,80353.83,10.8,-0.51782,0.00016,32.49635]
[1778161672448,29.92,80353.83,10.8,-0.51782,0.00016,32.49635]
[1778161672573,29.92,80350.21,10.8,-0.51841,0.00016,32.49269]
[1778161672665,29.92,80350.21,10.8,-0.51841,0.00016,32.49269]
[1778161673219,29.92,80350.21,10.8,-0.51841,0.00016,32.49269]
[1778161673366,29.92,80340.28,10.8,-0.52003,0.00016,32.48231]
[1778161673614,29.92,80340.28,10.8,-0.52003,0.00016,32.48231]
[1778161673768,29.92,80340.28,10.8,-0.52003,0.00016,32.48231]
[1778161674206,29.92,80326.25,10.8,-0.52232,0.00016,32.46671]
[1778161674762,29.92,80326.25,10.8,-0.52232,0.00016,32.46671]
[1778161674786,29.92,80326.25,10.8,-0.52232,0.00016,32.46671]
[1778161675210,29.92,80342.32,10.8,-0.5197,0.00016,32.48448]
[1778161675960,29.92,80342.32,10.8,-0.5197,0.00016,32.48448]
[1778161676243,29.92,80342.32,10.8,-0.5197,0.00016,32.48448]
[1778161676382,29.92,80342.32,10.8,-0.5197,0.00016,32.48448]
[1778161676418,29.92,80342.32,10.8,-0.5197,0.00016,32.48448]
[1778161676276,29.92,80368.19,10.8,-0.51547,0.00016,32.51014]
[1778161676849,29.92,80368.19,10.8,-0.51547,0.00016,32.51014]
[1778161677052,29.92,80368.19,10.8,-0.51547,0.00016,32.51014]
[1778161677376,29.92,80368.19,10.8,-0.51547,0.00016,32.51014]
[1778161677380,29.92,80385.31,10.8,-0.51267,0.00016,32.52511]
[1778161677774,29.92,80385.31,10.8,-0.51267,0.00016,32.52511]
[1778161678274,29.92,80385.31,10.8,-0.51267,0.00016,32.52511]
[1778161678416,29.92,80385.31,10.8,-0.51267,0.00016,32.52511]
[1778161678346,29.93,80404.08,10.8,-0.50961,0.00016,32.53969]
[1778161678940,29.93,80404.08,10.8,-0.50961,0.00016,32.53969]
[1778161678967,29.93,80404.08,10.8,-0.50961,0.00016,32.53969]
[1778161679244,29.93,80431.88,10.8,-0.50506,0.00016,32.55776]
[1778161679605,29.93,80431.88,10.8,-0.50506,0.00016,32.55776]
[1778161680132,29.93,80431.88,10.8,-0.50506,0.00016,32.55776]
[1778161680252,29.93,80428.78,10.8,-0.50557,0.00016,32.55595]
[1778161680599,29.93,80428.78,10.8,-0.50557,0.00016,32.55595]
[1778161681198,29.93,80428.78,10.8,-0.50557,0.00016,32.55595]
[1778161681259,29.93,80420.58,10.8,-0.50691,0.00016,32.55093]
[1778161681738,29.93,80420.58,10.8,-0.50691,0.00016,32.55093]
[1778161682357,29.93,80420.58,10.8,-0.50691,0.00016,32.55093]
[1778161682627,29.93,80419.06,10.8,-0.50716,0.00016,32.54995]
[1778161682667,29.93,80419.06,10.8,-0.50716,0.00016,32.54995]
[1778161682786,29.93,80419.06,10.8,-0.50716,0.00016,32.54995]
[1778161683368,29.93,80419.06,10.8,-0.50716,0.00016,32.54995]
[1778161683376,29.93,80405.91,10.8,-0.5093,0.00016,32.54102]
[1778161683631,29.93,80405.91,10.8,-0.5093,0.00016,32.54102]
[1778161684379,29.93,80405.91,10.8,-0.5093,0.00016,32.54102]
[1778161684425,29.93,80395.25,10.8,-0.51105,0.00016,32.53308]
[1778161684658,29.93,80395.25,10.8,-0.51105,0.00016,32.53308]
[1778161684761,29.93,80395.25,10.8,-0.51105,0.00016,32.53308]
[1778161685466,29.93,80395.25,10.8,-0.51105,0.00016,32.53308]
[1778161685475,29.93,80384.6,10.8,-0.51279,0.00016,32.52453]
[1778161685647,29.93,80384.6,10.8,-0.51279,0.00016,32.52453]
[1778161686138,29.93,80384.6,10.8,-0.51279,0.00016,32.52453]
[1778161686337,29.93,80384.6,10.8,-0.51279,0.00016,32.52453]
[1778161686416,29.93,80384.65,10.8,-0.51278,0.00016,32.52457]
[1778161686673,29.93,80384.65,10.8,-0.51278,0.00016,32.52457]
[1778161686925,29.93,80384.65,10.8,-0.51278,0.00016,32.52457]
[1778161687375,29.93,80384.65,10.8,-0.51278,0.00016,32.52457]
[1778161687959,29.93,80388.65,10.8,-0.51212,0.00016,32.52786]
[1778161688312,29.93,80388.97,10.8,-0.51207,0.00016,32.52812]
[1778161690129,29.93,80390.66,10.8,-0.51179,0.00016,32.52947]
[1778161690357,29.93,80390.66,10.8,-0.51179,0.00016,32.52947]
[1778161690469,29.93,80390.66,10.8,-0.51179,0.00016,32.52947]
[1778161690468,29.93,80393.43,10.8,-0.51134,0.00016,32.53166]
[1778161690807,29.93,80393.43,10.8,-0.51134,0.00016,32.53166]
[1778161691476,29.93,80393.43,10.8,-0.51134,0.00016,32.53166]
[1778161691342,29.93,80413.61,10.8,-0.50805,0.00016,32.54637]
[1778161693178,29.93,80409.76,10.8,-0.50867,0.00016,32.54373]
[1778161693357,29.93,80407.15,10.8,-0.5091,0.00016,32.5419]
[1778161693742,29.93,80407.15,10.8,-0.5091,0.00016,32.5419]
[1778161695384,29.93,80409.16,10.8,-0.50877,0.00016,32.54331]
[1778161696848,29.93,80401.73,10.8,-0.50999,0.00016,32.53798]
[1778161697387,29.93,80410.73,10.8,-0.50852,0.00016,32.5444]
[1778161698392,29.93,80422.89,10.8,-0.50653,0.00016,32.55238]
[1778161701413,29.93,80416.05,10.8,-0.50765,0.00016,32.54799]
[1778161701974,29.93,80416.05,10.8,-0.50765,0.00016,32.54799]
[1778161704488,29.93,80418.68,10.8,-0.50722,0.00016,32.54971]
[1778161705930,29.93,80417.07,10.8,-0.50748,0.00016,32.54866]
[1778161706448,29.93,80398.96,10.8,-0.51044,0.00016,32.53591]
[1778161706977,29.93,80398.96,10.8,-0.51044,0.00016,32.53591]
[1778161706984,29.93,80398.96,10.8,-0.51044,0.00016,32.53591]
[1778161707455,29.93,80382.73,10.8,-0.51309,0.00016,32.52296]
[1778161708463,29.93,80379.73,10.8,-0.51358,0.00016,32.52041]
[1778161709290,29.93,80379.73,10.8,-0.51358,0.00016,32.52041]
[1778161710024,29.93,80381.73,10.8,-0.51325,0.00016,32.52212]
[1778161710446,29.93,80381.73,10.8,-0.51325,0.00016,32.52212]
[1778161710481,29.93,80392.3,10.8,-0.51153,0.00016,32.53077]
[1778161710865,29.93,80392.3,10.8,-0.51153,0.00016,32.53077]
[1778161711498,29.93,80411.4,10.8,-0.50841,0.00016,32.54185]
[1778161712504,29.93,80406.27,10.8,-0.50925,0.00016,32.53826]
[1778161717711,29.93,80408.57,10.8,-0.50887,0.00016,32.53989]
[1778161721568,29.93,80422.76,10.8,-0.50655,0.00016,32.54929]
[1778161723992,29.93,80425.88,10.8,-0.50604,0.00016,32.55121]
[1778161724505,29.93,80425.88,10.8,-0.50604,0.00016,32.55121]
[1778161726006,29.93,80428.92,10.8,-0.50555,0.00016,32.55303]
[1778161727562,29.93,80431.46,10.8,-0.50513,0.00016,32.55451]
[1778161727698,29.93,80431.46,10.8,-0.50513,0.00016,32.55451]
[1778161729266,29.93,80413.06,10.8,-0.50814,0.00016,32.54298]
[1778161729624,29.93,80410.2,10.8,-0.50861,0.00016,32.54102]
[1778161731641,29.93,80402.44,10.8,-0.50988,0.00016,32.53549]
[1778161737273,29.92,80407.57,10.8,-0.50904,0.00016,32.53918]
[1778161737510,29.92,80407.57,10.8,-0.50904,0.00016,32.53918]
[1778161737541,29.92,80417.29,10.8,-0.50745,0.00016,32.54579]
[1778161738342,29.92,80417.29,10.8,-0.50745,0.00016,32.54579]
[1778161738688,29.92,80427.62,10.8,-0.50576,0.00016,32.55225]
[1778161739755,29.92,80427.62,10.8,-0.50576,0.00016,32.55225]
[1778161739842,29.92,80427.62,10.8,-0.50576,0.00016,32.55225]
[1778161740615,29.92,80429.7,10.8,-0.50542,0.00016,32.55348]
[1778161740719,29.92,80429.7,10.8,-0.50542,0.00016,32.55348]
[1778161741564,29.92,80429.7,10.8,-0.50542,0.00016,32.55348]
[1778161742030,29.92,80429.17,10.8,-0.50551,0.00016,32.55317]
[1778161742132,29.92,80421.04,10.8,-0.50684,0.00016,32.5482]
[1778161742620,29.92,80421.04,10.8,-0.50684,0.00016,32.5482]
[1778161743109,29.92,80421.04,10.8,-0.50684,0.00016,32.5482]
[1778161743663,29.92,80423.77,10.8,-0.50639,0.00016,32.54991]
[1778161744389,29.92,80423.77,10.8,-0.50639,0.00016,32.54991]
[1778161744910,29.92,80424.64,10.8,-0.50625,0.00016,32.55045]
[1778161746095,29.92,80415.27,10.8,-0.50778,0.00016,32.54446]
[1778161747587,29.92,80415.27,10.8,-0.50778,0.00016,32.54446]
[1778161747686,29.92,80415.42,10.8,-0.50776,0.00016,32.54456]
[1778161747997,29.92,80415.42,10.8,-0.50776,0.00016,32.54456]
[1778161748141,29.92,80386.87,10.8,-0.51242,0.00016,32.52338]
[1778161749146,29.92,80386.87,10.8,-0.51242,0.00016,32.52338]
[1778161749365,29.92,80386.87,10.8,-0.51242,0.00016,32.52338]
[1778161749532,29.92,80356.49,10.8,-0.51739,0.00016,32.49597]
[1778161750335,29.92,80356.49,10.8,-0.51739,0.00016,32.49597]
[1778161751086,29.92,80356.17,10.8,-0.51744,0.00016,32.49565]
[1778161752584,29.92,80363.49,10.8,-0.51624,0.00016,32.50273]
[1778161756531,29.92,80357.6,10.8,-0.5172,0.00016,32.49706]
[1778161756160,29.92,80348.6,10.8,-0.51867,0.00016,32.48803]
[1778161756613,29.92,80348.6,10.8,-0.51867,0.00016,32.48803]
[1778161761179,29.92,80350.96,10.8,-0.51829,0.00016,32.49043]
[1778161761381,29.92,80350.96,10.8,-0.51829,0.00016,32.49043]
[1778161761498,29.92,80359.34,10.8,-0.51692,0.00016,32.49875]
[1778161762244,29.92,80359.34,10.8,-0.51692,0.00016,32.49875]
[1778161762560,29.92,80359.34,10.8,-0.51692,0.00016,32.49875]
[1778161762330,29.92,80352.1,10.8,-0.5181,0.00016,32.49159]
[1778161763097,29.92,80368.1,10.8,-0.51549,0.00016,32.50703]
[1778161763877,29.92,80370.26,10.8,-0.51514,0.00016,32.50901]
[1778161768020,29.92,80371.2,10.8,-0.51498,0.00016,32.50987]
[1778161768126,29.92,80371.2,10.8,-0.51498,0.00016,32.50987]
[1778161768440,29.92,80371.2,10.8,-0.51498,0.00016,32.50987]
[1778161768552,29.92,80371.2,10.9,-0.51498,0.00016,32.50987]
[1778161768553,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161768630,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161768719,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161768789,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161769011,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161769308,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161769552,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161769610,29.92,80373.25,10.9,-0.51465,0.00016,32.51171]
[1778161769577,29.92,80341.26,10.9,-0.51987,0.00016,32.48034]
[1778161769648,29.92,80341.26,10.9,-0.51987,0.00016,32.48034]
[1778161769788,29.92,80341.26,10.9,-0.51987,0.00016,32.48034]
[1778161770523,29.93,80324.4,10.9,-0.52262,0.00016,32.46158]
[1778161770927,29.93,80313.92,10.9,-0.52433,0.00016,32.44913]
[1778161772098,29.93,80313.92,10.9,-0.52433,0.00016,32.44913]
[1778161772579,29.93,80313.92,10.9,-0.52433,0.00016,32.44913]
[1778161772920,29.93,80311.01,10.9,-0.52481,0.00016,32.44256]
[1778161772967,29.93,80311.01,10.9,-0.52481,0.00016,32.44256]
[1778161773234,29.93,80298.41,10.9,-0.52687,0.00016,32.42661]
[1778161775235,29.93,80294.26,10.9,-0.52754,0.00016,32.42117]
[1778161776068,29.93,80294.26,10.9,-0.52754,0.00016,32.42117]
[1778161776070,29.93,80294.26,10.9,-0.52754,0.00016,32.42117]
[1778161776725,29.93,80294.74,10.9,-0.52747,0.00016,32.42181]
[1778161776741,29.93,80294.74,10.9,-0.52747,0.00016,32.42181]
[1778161777359,29.93,80294.74,10.9,-0.52747,0.00016,32.42181]
[1778161777419,29.93,80302.21,10.9,-0.52625,0.00016,32.43152]
[1778161777855,29.93,80302.21,10.9,-0.52625,0.00016,32.43152]
[1778161777946,29.93,80302.21,10.9,-0.52625,0.00016,32.43152]
[1778161777993,29.93,80302.21,10.9,-0.52625,0.00016,32.43152]
[1778161778060,29.93,80315.01,10.9,-0.52416,0.00016,32.44746]
[1778161778801,29.93,80315.01,10.9,-0.52416,0.00016,32.44746]
[1778161778984,29.93,80321.44,10.9,-0.52311,0.00016,32.45513]
[1778161780816,29.93,80321.98,10.9,-0.52302,0.00016,32.45576]
[1778161781235,29.93,80321.98,10.9,-0.52302,0.00016,32.45576]
[1778161783808,29.93,80319.84,10.9,-0.52337,0.00016,32.45323]
[1778161784071,29.93,80319.84,10.9,-0.52337,0.00016,32.45323]
[1778161784137,29.93,80328.44,10.9,-0.52196,0.00016,32.46321]
[1778161785028,29.93,80337.88,10.9,-0.52042,0.00016,32.4737]
[1778161789233,29.93,80341.72,10.9,-0.5198,0.00016,32.47783]
[1778161790550,29.93,80341.72,10.9,-0.5198,0.00016,32.47783]
[1778161793088,29.93,80328.55,10.9,-0.52195,0.00016,32.46334]
[1778161795102,29.93,80320.32,10.9,-0.52329,0.00016,32.45379]
[1778161800137,29.92,80324.15,10.9,-0.52267,0.00016,32.45826]
[1778161801202,29.92,80324.15,10.9,-0.52267,0.00016,32.45826]
[1778161803234,29.92,80321.43,10.9,-0.52311,0.00016,32.45508]
[1778161803588,29.92,80321.43,10.9,-0.52311,0.00016,32.45508]
[1778161804284,29.92,80326.78,10.9,-0.52224,0.00016,32.46129]
[1778161804392,29.92,80326.78,10.9,-0.52224,0.00016,32.46129]
[1778161804493,29.92,80339.69,10.9,-0.52013,0.00016,32.47564]
[1778161804738,29.92,80339.69,10.9,-0.52013,0.00016,32.47564]
[1778161805036,29.92,80339.69,10.9,-0.52013,0.00016,32.47564]
[1778161805860,29.92,80342.04,10.9,-0.51975,0.00016,32.47815]
[1778161805956,29.92,80342.04,10.9,-0.51975,0.00016,32.47815]
[1778161807059,29.92,80345.25,10.9,-0.51923,0.00016,32.48153]
[1778161807480,29.92,80345.25,10.9,-0.51923,0.00016,32.48153]
[1778161808541,29.92,80330.21,10.9,-0.52168,0.00016,32.46517]
[1778161809202,29.92,80336.46,10.9,-0.52066,0.00016,32.47212]
[1778161814237,29.91,80327.49,10.9,-0.52213,0.00016,32.46206]
[1778161815586,29.91,80327.49,10.9,-0.52213,0.00016,32.46206]
[1778161815590,29.91,80338.9,10.9,-0.52027,0.00016,32.47475]
[1778161816261,29.91,80338.9,10.9,-0.52027,0.00016,32.47475]
[1778161816265,29.91,80346.16,10.9,-0.51908,0.00016,32.48245]
[1778161821286,29.91,80341.4,10.9,-0.51987,0.00016,32.47741]
[1778161821913,29.91,80341.4,10.9,-0.51987,0.00016,32.47741]
[1778161822607,29.91,80327.5,10.9,-0.52214,0.00016,32.46204]
[1778161823081,29.91,80327.5,10.9,-0.52214,0.00016,32.46204]
[1778161823192,29.91,80327.5,10.9,-0.52214,0.00016,32.46204]
[1778161823302,29.91,80315.42,10.9,-0.52411,0.00016,32.44783]
[1778161824310,29.91,80320.27,10.9,-0.52332,0.00016,32.45362]
[1778161825133,29.91,80320.27,10.9,-0.52332,0.00016,32.45362]
[1778161825156,29.91,80320.27,10.9,-0.52332,0.00016,32.45362]
[1778161825191,29.91,80320.27,10.9,-0.52332,0.00016,32.45362]
[1778161825255,29.91,80320.27,10.9,-0.52332,0.00016,32.45362]
[1778161825541,29.91,80320.27,10.9,-0.52332,0.00016,32.45362]
[1778161825557,29.91,80316.3,10.9,-0.52397,0.00016,32.44888]
[1778161826269,29.91,80316.3,10.9,-0.52397,0.00016,32.44888]
[1778161826324,29.91,80310.37,10.9,-0.52494,0.00016,32.44164]
[1778161827387,29.91,80310.37,10.9,-0.52494,0.00016,32.44164]
[1778161827465,29.91,80303.81,10.9,-0.52601,0.00016,32.43341]
[1778161828228,29.91,80303.81,10.9,-0.52601,0.00016,32.43341]
[1778161828338,29.91,80301.13,10.9,-0.52645,0.00016,32.42998]
[1778161829347,29.91,80307.2,10.9,-0.52546,0.00016,32.43769]
[1778161830724,29.91,80309.92,10.9,-0.52501,0.00016,32.44109]
[1778161831385,29.91,80309.92,10.9,-0.52501,0.00016,32.44109]
[1778161831766,29.91,80302.96,10.9,-0.52615,0.00016,32.42932]
[1778161831869,29.91,80302.96,10.9,-0.52615,0.00016,32.42932]
[1778161834630,29.91,80308.76,10.9,-0.52521,0.00016,32.43663]
[1778161834380,29.91,80320.63,10.9,-0.52327,0.00016,32.45103]
[1778161838350,29.91,80316.76,10.9,-0.5239,0.00016,32.44642]
[1778161840424,29.91,80332.39,10.9,-0.52135,0.00016,32.46454]
[1778161842439,29.9,80334.66,10.9,-0.52098,0.00016,32.46705]
[1778161844546,29.9,80316.18,10.9,-0.524,0.00016,32.44569]
[1778161844818,29.9,80316.18,10.9,-0.524,0.00016,32.44569]
[1778161845000,29.9,80316.18,10.9,-0.524,0.00016,32.44569]
[1778161845009,29.9,80316.18,10.9,-0.524,0.00016,32.44569]
[1778161845508,29.9,80316.18,10.9,-0.524,0.00016,32.44569]
[1778161845609,29.9,80303.12,10.9,-0.52614,0.00016,32.42948]
[1778161845805,29.9,80303.12,10.9,-0.52614,0.00016,32.42948]
[1778161846421,29.9,80303.12,10.9,-0.52614,0.00016,32.42948]
[1778161848481,29.9,80309.24,10.9,-0.52513,0.00016,32.4372]
[1778161851816,29.9,80305.43,10.9,-0.52576,0.00016,32.43242]
[1778161852509,29.9,80302.02,10.9,-0.52631,0.00016,32.42808]
[1778161853974,29.9,80301.3,10.9,-0.52643,0.00016,32.42716]
[1778161854523,29.9,80307.84,10.9,-0.52536,0.00016,32.43546]
[1778161858551,29.9,80316.03,10.9,-0.52402,0.00016,32.44552]
[1778161859558,29.9,80326.24,10.9,-0.52236,0.00016,32.45754]
[1778161861572,29.89,80328.87,10.9,-0.52194,0.00016,32.4605]
[1778161862579,29.89,80309.1,10.9,-0.52517,0.00016,32.43695]
[1778161863586,29.89,80302.69,10.9,-0.52622,0.00016,32.42886]
[1778161865600,29.89,80312.04,10.9,-0.52469,0.00016,32.44059]
[1778161867614,29.89,80319.87,10.9,-0.52341,0.00016,32.45004]
[1778161870223,29.89,80323.84,10.9,-0.52276,0.00016,32.4547]
[1778161875671,29.88,80324.05,10.9,-0.52274,0.00016,32.4549]
[1778161876678,29.88,80317.39,10.9,-0.52383,0.00016,32.44701]
[1778161878845,29.88,80321.14,10.9,-0.52322,0.00016,32.45147]
[1778161878999,29.88,80321.14,10.9,-0.52322,0.00016,32.45147]
[1778161879133,29.88,80321.14,10.9,-0.52322,0.00016,32.45147]
[1778161879241,29.88,80321.14,10.9,-0.52322,0.00016,32.45147]
[1778161879309,29.88,80321.14,10.9,-0.52322,0.00016,32.45147]
[1778161879702,29.88,80276.39,10.9,-0.53054,0.00016,32.39321]
[1778161880044,29.88,80276.39,10.9,-0.53054,0.00016,32.39321]
[1778161880708,29.88,80261.96,10.9,-0.5329,0.00016,32.3721]
[1778161880865,29.88,80261.96,10.9,-0.5329,0.00016,32.3721]
[1778161881061,29.88,80261.96,10.9,-0.5329,0.00016,32.3721]
[1778161881081,29.88,80261.96,10.9,-0.5329,0.00016,32.3721]
[1778161881388,29.88,80261.96,10.9,-0.5329,0.00016,32.3721]
[1778161881724,29.88,80264.7,10.9,-0.53245,0.00016,32.37621]
[1778161881859,29.88,80264.7,10.9,-0.53245,0.00016,32.37621]
[1778161881972,29.88,80264.7,10.9,-0.53245,0.00016,32.37621]
[1778161883276,29.88,80265.5,10.9,-0.53232,0.00016,32.37739]
[1778161883645,29.88,80265.5,10.9,-0.53232,0.00016,32.37739]
[1778161883711,29.88,80265.5,10.9,-0.53232,0.00016,32.37739]
[1778161883881,29.88,80269.73,10.9,-0.53162,0.00016,32.38362]
[1778161884396,29.88,80269.73,10.9,-0.53162,0.00016,32.38362]
[1778161885133,29.88,80269.73,10.9,-0.53162,0.00016,32.38362]
[1778161885338,29.88,80276.13,10.9,-0.53058,0.00016,32.39286]
[1778161885776,29.88,80276.13,10.9,-0.53058,0.00016,32.39286]
[1778161886395,29.88,80276.13,10.9,-0.53058,0.00016,32.39286]
[1778161897940,29.89,80288.82,10.9,-0.52849,0.00016,32.40755]
[1778161898415,29.89,80288.82,10.9,-0.52849,0.00016,32.40755]
[1778161898539,29.89,80306.74,10.9,-0.52556,0.00016,32.43097]
[1778161898818,29.89,80306.74,10.9,-0.52556,0.00016,32.43097]
[1778161898866,29.89,80306.74,10.9,-0.52556,0.00016,32.43097]
[1778161899615,29.89,80306.74,10.9,-0.52556,0.00016,32.43097]
[1778161899639,29.89,80306.74,10.9,-0.52556,0.00016,32.43097]
[1778161899692,29.89,80322.56,10.9,-0.52298,0.00016,32.45019]
[1778161900431,29.89,80322.56,10.9,-0.52298,0.00016,32.45019]
[1778161900682,29.89,80322.56,10.9,-0.52298,0.00016,32.45019]
[1778161900694,29.89,80340.94,10.9,-0.51997,0.00016,32.47081]
[1778161901630,29.89,80340.94,10.9,-0.51997,0.00016,32.47081]
[1778161901743,29.89,80350.0,10.9,-0.51849,0.00016,32.48029]
[1778161902096,29.89,80350.0,10.9,-0.51849,0.00016,32.48029]
[1778161902272,29.89,80350.0,10.9,-0.51849,0.00016,32.48029]
[1778161902441,29.89,80350.0,10.9,-0.51849,0.00016,32.48029]
[1778161902492,29.89,80350.0,10.9,-0.51849,0.00016,32.48029]
[1778161902656,29.89,80359.03,10.9,-0.51701,0.00016,32.4893]
[1778161903032,29.89,80359.03,10.9,-0.51701,0.00016,32.4893]
[1778161903103,29.89,80359.03,10.9,-0.51701,0.00016,32.4893]
[1778161903243,29.89,80359.03,10.9,-0.51701,0.00016,32.4893]
[1778161903439,29.89,80359.03,10.9,-0.51701,0.00016,32.4893]
[1778161903529,29.89,80365.92,10.9,-0.51588,0.00016,32.49588]
[1778161904270,29.89,80365.92,10.9,-0.51588,0.00016,32.49588]
[1778161904644,29.89,80365.92,10.9,-0.51588,0.00016,32.49588]
[1778161904715,29.89,80353.85,10.9,-0.51786,0.00016,32.48419]
[1778161904972,29.89,80353.85,10.9,-0.51786,0.00016,32.48419]
[1778161904988,29.89,80346.34,10.9,-0.51909,0.00016,32.47651]
[1778161906969,29.89,80349.7,10.9,-0.51854,0.00016,32.47998]
[1778161907310,29.89,80349.7,10.9,-0.51854,0.00016,32.47998]
[1778161909296,29.89,80349.5,10.9,-0.51857,0.00016,32.47977]
[1778161909782,29.89,80355.12,10.9,-0.51765,0.00016,32.48545]
[1778161909988,29.89,80355.12,10.9,-0.51765,0.00016,32.48545]
[1778161910193,29.89,80355.12,10.9,-0.51765,0.00016,32.48545]
[1778161910773,29.89,80355.12,10.9,-0.51765,0.00016,32.48545]
[1778161912396,29.89,80357.88,10.9,-0.5172,0.00016,32.48817]
[1778161912979,29.89,80358.12,10.9,-0.51716,0.00016,32.48841]
[1778161913764,29.89,80350.87,10.9,-0.51835,0.00016,32.48117]
[1778161915984,29.89,80339.29,10.9,-0.52024,0.00016,32.46901]
[1778161919005,29.88,80331.31,10.9,-0.52155,0.00016,32.46021]
[1778161920410,29.88,80331.31,10.9,-0.52155,0.00016,32.46021]
[1778161920441,29.88,80331.31,10.9,-0.52155,0.00016,32.46021]
[1778161920540,29.88,80331.31,10.9,-0.52155,0.00016,32.46021]
[1778161920547,29.88,80331.31,10.9,-0.52155,0.00016,32.46021]
[1778161920655,29.88,80324.98,10.9,-0.52259,0.00016,32.45298]
[1778161920814,29.88,80324.98,10.9,-0.52259,0.00016,32.45298]
[1778161921567,29.88,80314.19,10.9,-0.52435,0.00016,32.44015]
[1778161921982,29.88,80314.19,10.9,-0.52435,0.00016,32.44015]
[1778161923209,29.88,80310.66,10.9,-0.52493,0.00016,32.43582]
[1778161923985,29.88,80313.76,10.9,-0.52442,0.00016,32.43963]
[1778161924217,29.88,80313.76,10.9,-0.52442,0.00016,32.43963]
[1778161924365,29.88,80313.76,10.9,-0.52442,0.00016,32.43963]
[1778161924444,29.88,80313.76,10.9,-0.52442,0.00016,32.43963]
[1778161924695,29.88,80313.76,10.9,-0.52442,0.00016,32.43963]
[1778161924572,29.88,80323.87,10.9,-0.52277,0.00016,32.45168]
[1778161925044,29.88,80323.87,10.9,-0.52277,0.00016,32.45168]
[1778161925436,29.88,80323.87,10.9,-0.52277,0.00016,32.45168]
[1778161925537,29.88,80338.4,10.9,-0.52039,0.00016,32.46804]
[1778161926065,29.88,80341.61,10.9,-0.51987,0.00016,32.47149]
[1778161927587,29.88,80341.61,10.9,-0.51987,0.00016,32.47149]
[1778161928625,29.88,80343.04,10.9,-0.51963,0.00016,32.47301]
[1778161928748,29.88,80343.04,10.9,-0.51963,0.00016,32.47301]
[1778161928873,29.88,80348.84,10.9,-0.51869,0.00016,32.47907]
[1778161929087,29.88,80358.07,10.9,-0.51718,0.00016,32.48834]
[1778161930344,29.88,80358.07,10.9,-0.51718,0.00016,32.48834]
[1778161930498,29.88,80358.07,10.9,-0.51718,0.00016,32.48834]
[1778161930635,29.88,80358.07,10.9,-0.51718,0.00016,32.48834]
[1778161930641,29.88,80361.63,10.9,-0.51659,0.00016,32.49179]
[1778161931100,29.88,80369.22,10.9,-0.51535,0.00016,32.49891]
[1778161933704,29.88,80372.4,10.9,-0.51483,0.00016,32.50181]
[1778161933733,29.88,80378.45,10.9,-0.51384,0.00016,32.50716]
[1778161933842,29.88,80378.45,10.9,-0.51384,0.00016,32.50716]
[1778161934088,29.88,80378.45,10.9,-0.51384,0.00016,32.50716]
[1778161934515,29.88,80378.45,10.9,-0.51384,0.00016,32.50716]
[1778161934606,29.88,80387.46,10.9,-0.51236,0.00016,32.51475]
[1778161935076,29.88,80387.46,10.9,-0.51236,0.00016,32.51475]
[1778161935130,29.88,80398.98,10.9,-0.51048,0.00016,32.52381]
[1778161937612,29.88,80403.82,10.9,-0.50969,0.00016,32.5274]
[1778161938151,29.88,80413.84,10.9,-0.50805,0.00016,32.53443]
[1778161939745,29.88,80413.84,10.9,-0.50805,0.00016,32.53443]
[1778161940083,29.88,80415.14,10.9,-0.50784,0.00016,32.5353]
[1778161940148,29.88,80415.14,10.9,-0.50784,0.00016,32.5353]
[1778161940203,29.88,80415.14,10.9,-0.50784,0.00016,32.5353]
[1778161941177,29.88,80400.16,10.9,-0.51029,0.00016,32.52469]
[1778161942184,29.88,80389.02,10.9,-0.51211,0.00016,32.51601]
[1778161943899,29.88,80391.08,10.9,-0.51177,0.00016,32.51767]
[1778161944198,29.88,80401.65,10.9,-0.51004,0.00016,32.5258]
[1778161945532,29.88,80401.65,10.9,-0.51004,0.00016,32.5258]
[1778161945594,29.88,80401.65,10.9,-0.51004,0.00016,32.5258]
[1778161945641,29.88,80412.52,10.9,-0.50827,0.00016,32.53353]
[1778161946212,29.88,80420.36,10.9,-0.50698,0.00016,32.5387]
[1778161948100,29.88,80423.46,10.9,-0.50648,0.00016,32.54065]
[1778161949070,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949079,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949393,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949431,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949459,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949703,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949712,29.88,80422.85,10.9,-0.50658,0.00016,32.54027]
[1778161949732,29.88,80424.97,10.9,-0.50623,0.00016,32.54158]
[1778161950240,29.88,80435.88,10.9,-0.50444,0.00016,32.54795]
[1778161952507,29.88,80436.13,10.9,-0.50441,0.00016,32.54507]
[1778161952539,29.88,80437.36,10.9,-0.5042,0.00016,32.54575]
[1778161954137,29.87,80439.72,10.9,-0.50382,0.00016,32.54702]
[1778161954268,29.87,80437.81,10.9,-0.50413,0.00016,32.54599]
[1778161955562,29.87,80437.81,10.9,-0.50413,0.00016,32.54599]
[1778161955618,29.87,80438.19,10.9,-0.50407,0.00016,32.5462]
[1778161956461,29.87,80438.19,10.9,-0.50407,0.00016,32.5462]
[1778161956554,29.87,80439.06,10.9,-0.50393,0.00016,32.54667]
[1778161959358,29.87,80439.0,10.9,-0.50394,0.00016,32.54663]
[1778161959459,29.87,80445.09,10.9,-0.50294,0.00016,32.5498]
[1778161959879,29.87,80445.09,10.9,-0.50294,0.00016,32.5498]
[1778161962225,29.87,80445.31,10.9,-0.50291,0.00016,32.54991]
[1778161962597,29.87,80445.31,10.9,-0.50291,0.00016,32.54991]
[1778161962807,29.87,80445.31,10.9,-0.50291,0.00016,32.54991]
[1778161962646,29.87,80456.67,10.9,-0.50105,0.00016,32.55526]
[1778161963172,29.87,80456.67,10.9,-0.50105,0.00016,32.55526]
[1778161963620,29.87,80473.93,10.9,-0.49822,0.00016,32.56203]
[1778161964014,29.87,80473.93,10.9,-0.49822,0.00016,32.56203]
[1778161964352,29.87,80473.93,10.9,-0.49822,0.00016,32.56203]
[1778161969592,29.87,80463.61,10.9,-0.49991,0.00016,32.55818]
[1778161973645,29.87,80466.45,10.9,-0.49945,0.00016,32.5593]
[1778161973836,29.87,80466.45,10.9,-0.49945,0.00016,32.5593]
[1778161974642,29.87,80478.41,10.9,-0.49749,0.00016,32.56352]
[1778161975541,29.87,80478.41,10.9,-0.49749,0.00016,32.56352]
[1778161976284,29.87,80478.02,10.9,-0.49755,0.00016,32.5634]
[1778161976422,29.87,80471.32,10.9,-0.49865,0.00016,32.56111]
[1778161977175,29.87,80471.32,10.9,-0.49865,0.00016,32.56111]
[1778161977398,29.87,80471.32,10.9,-0.49865,0.00016,32.56111]
[1778161979443,29.87,80479.61,10.9,-0.49729,0.00016,32.5639]
[1778161979944,29.87,80479.61,10.9,-0.49729,0.00016,32.5639]
[1778161979991,29.87,80479.61,10.9,-0.49729,0.00016,32.5639]
[1778161980295,29.87,80479.61,10.9,-0.49729,0.00016,32.5639]
[1778161980647,29.87,80490.74,10.9,-0.49547,0.00016,32.56706]
[1778161981121,29.87,80490.74,10.9,-0.49547,0.00016,32.56706]
[1778161981544,29.87,80490.74,10.9,-0.49547,0.00016,32.56706]
[1778161981548,29.87,80490.74,10.9,-0.49547,0.00016,32.56706]
[1778161983311,29.87,80484.01,10.9,-0.49657,0.00016,32.56523]
[1778161983313,29.87,80484.01,10.9,-0.49657,0.00016,32.56523]
[1778161985704,29.87,80479.27,10.9,-0.49735,0.00016,32.56379]
[1778161985735,29.87,80479.27,10.9,-0.49735,0.00016,32.56379]
[1778161986836,29.87,80478.81,10.9,-0.49742,0.00016,32.56365]
[1778161986499,29.87,80469.43,10.9,-0.49896,0.00016,32.56042]
[1778161987862,29.87,80465.79,10.9,-0.49956,0.00016,32.55904]
[1778161993798,29.87,80474.56,10.9,-0.49812,0.00016,32.56225]
[1778161994280,29.87,80474.03,10.9,-0.49821,0.00016,32.56206]
[1778161999590,29.86,80466.81,10.9,-0.49939,0.00016,32.55943]
[1778162000138,29.86,80466.81,10.9,-0.49939,0.00016,32.55943]
[1778162005632,29.86,80464.56,10.9,-0.49976,0.00016,32.55856]
[1778162010667,29.87,80462.51,10.9,-0.50009,0.00016,32.55773]
[1778162015703,29.86,80460.55,10.9,-0.50042,0.00016,32.55391]
[1778162017627,29.86,80461.17,10.9,-0.50031,0.00016,32.55417]
[1778162017665,29.86,80461.17,10.9,-0.50031,0.00016,32.55417]
[1778162017743,29.86,80461.17,10.9,-0.50031,0.00016,32.55417]
[1778162017872,29.86,80461.17,10.9,-0.50031,0.00016,32.55417]
[1778162017794,29.86,80453.61,10.9,-0.50155,0.00016,32.55087]
[1778162018735,29.86,80442.09,10.9,-0.50344,0.00016,32.54525]
[1778162023770,29.86,80445.91,10.9,-0.50282,0.00016,32.54719]
[1778162025660,29.86,80445.29,10.9,-0.50292,0.00016,32.54688]
[1778162025784,29.85,80445.8,10.9,-0.50284,0.00016,32.54714]
[1778162025946,29.85,80445.8,10.9,-0.50284,0.00016,32.54714]
[1778162026080,29.85,80445.8,10.9,-0.50284,0.00016,32.54714]
[1778162026659,29.85,80445.8,10.9,-0.50284,0.00016,32.54714]
[1778162026824,29.85,80445.8,10.9,-0.50284,0.00016,32.54714]
[1778162026791,29.85,80438.0,10.9,-0.50411,0.00016,32.54308]
[1778162027420,29.85,80438.0,10.9,-0.50411,0.00016,32.54308]
[1778162027754,29.85,80438.0,10.9,-0.50411,0.00016,32.54308]
[1778162027805,29.85,80438.0,10.9,-0.50411,0.00016,32.54308]
[1778162027848,29.85,80438.0,10.9,-0.50411,0.00016,32.54308]
[1778162027832,29.85,80425.79,10.9,-0.50611,0.00016,32.53604]
[1778162027938,29.85,80425.79,10.9,-0.50611,0.00016,32.53604]
[1778162028042,29.85,80425.79,10.9,-0.50611,0.00016,32.53604]
[1778162028266,29.85,80425.79,10.9,-0.50611,0.00016,32.53604]
[1778162028351,29.85,80425.79,10.9,-0.50611,0.00016,32.53604]
[1778162028813,29.85,80402.35,10.9,-0.50995,0.00016,32.52025]
[1778162029817,29.85,80399.19,10.9,-0.51047,0.00016,32.5179]
[1778162030393,29.85,80399.19,10.9,-0.51047,0.00016,32.5179]
[1778162031801,29.85,80402.49,10.9,-0.50993,0.00016,32.52036]
[1778162032275,29.85,80407.36,10.9,-0.50913,0.00016,32.52388]
[1778162032704,29.85,80407.36,10.9,-0.50913,0.00016,32.52388]
[1778162032838,29.85,80418.57,10.9,-0.5073,0.00016,32.5315]
[1778162035002,29.85,80419.26,10.9,-0.50718,0.00016,32.53195]
[1778162035418,29.85,80419.26,10.9,-0.50718,0.00016,32.53195]
[1778162036174,29.85,80417.92,10.9,-0.5074,0.00016,32.53108]
[1778162036734,29.85,80417.92,10.9,-0.5074,0.00016,32.53108]
[1778162037204,29.85,80420.28,10.9,-0.50702,0.00016,32.5326]
[1778162037806,29.85,80420.28,10.9,-0.50702,0.00016,32.5326]
[1778162039216,29.85,80426.96,10.9,-0.50592,0.00016,32.53675]
[1778162039889,29.85,80430.33,10.9,-0.50537,0.00016,32.53875]
[1778162039948,29.85,80430.33,10.9,-0.50537,0.00016,32.53875]
[1778162039951,29.85,80430.33,10.9,-0.50537,0.00016,32.53875]
[1778162040896,29.85,80435.12,10.9,-0.50459,0.00016,32.54149]
[1778162045014,29.85,80437.35,10.9,-0.50422,0.00016,32.54272]
[1778162045033,29.85,80437.35,10.9,-0.50422,0.00016,32.54272]
[1778162046093,29.85,80438.01,10.9,-0.50412,0.00016,32.54308]
[1778162046711,29.85,80447.28,10.9,-0.5026,0.00016,32.54787]
[1778162047077,29.85,80447.28,10.9,-0.5026,0.00016,32.54787]
[1778162047597,29.85,80447.28,10.9,-0.5026,0.00016,32.54787]
[1778162047845,29.85,80447.28,10.9,-0.5026,0.00016,32.54787]
[1778162047896,29.85,80447.28,10.9,-0.5026,0.00016,32.54787]
[1778162047865,29.84,80456.14,10.9,-0.50115,0.00016,32.55201]
[1778162047960,29.84,80456.14,10.9,-0.50115,0.00016,32.55201]
[1778162048432,29.84,80472.58,10.9,-0.49845,0.00016,32.55855]
[1778162049334,29.84,80477.18,10.9,-0.4977,0.00016,32.56012]
[1778162053307,29.84,80483.36,10.9,-0.49669,0.00016,32.56203]
[1778162054231,29.84,80484.91,10.9,-0.49643,0.00016,32.56248]
[1778162055241,29.84,80488.34,10.9,-0.49587,0.00016,32.56343]
[1778162055433,29.84,80488.34,10.9,-0.49587,0.00016,32.56343]
[1778162055488,29.84,80488.34,10.9,-0.49587,0.00016,32.56343]
[1778162055601,29.84,80488.34,10.9,-0.49587,0.00016,32.56343]
[1778162056110,29.84,80484.89,10.9,-0.49644,0.00016,32.56248]
[1778162056360,29.84,80484.89,10.9,-0.49644,0.00016,32.56248]
[1778162056483,29.84,80484.89,10.9,-0.49644,0.00016,32.56248]
[1778162056494,29.84,80484.89,10.9,-0.49644,0.00016,32.56248]
[1778162056972,29.84,80489.02,10.9,-0.49576,0.00016,32.56361]
[1778162058024,29.84,80476.9,10.9,-0.49775,0.00016,32.56002]
[1778162059432,29.84,80476.9,10.9,-0.49775,0.00016,32.56002]
[1778162059594,29.84,80476.9,10.9,-0.49775,0.00016,32.56002]
[1778162060088,29.84,80474.68,10.9,-0.49811,0.00016,32.55928]
[1778162060406,29.84,80474.68,10.9,-0.49811,0.00016,32.55928]
[1778162060967,29.84,80476.41,10.9,-0.49783,0.00016,32.55986]
[1778162061720,29.84,80476.41,10.9,-0.49783,0.00016,32.55986]
[1778162062344,29.84,80474.36,10.9,-0.49816,0.00016,32.55917]
[1778162065647,29.84,80483.8,10.9,-0.49662,0.00016,32.56216]
[1778162065946,29.84,80485.66,10.9,-0.49631,0.00016,32.5627]
[1778162066386,29.84,80485.66,10.9,-0.49631,0.00016,32.5627]
[1778162066583,29.84,80485.66,10.9,-0.49631,0.00016,32.5627]
[1778162069225,29.84,80495.26,10.9,-0.49474,0.00016,32.56514]
[1778162069444,29.84,80495.26,10.9,-0.49474,0.00016,32.56514]
[1778162069596,29.84,80495.26,10.9,-0.49474,0.00016,32.56514]
[1778162069727,29.84,80495.26,10.9,-0.49474,0.00016,32.56514]
[1778162071117,29.84,80507.54,10.9,-0.49273,0.00016,32.56452]
[1778162073201,29.84,80506.62,10.9,-0.49288,0.00016,32.56437]
[1778162073434,29.84,80506.62,10.9,-0.49288,0.00016,32.56437]
[1778162073459,29.84,80506.62,10.9,-0.49288,0.00016,32.56437]
[1778162074634,29.84,80505.44,10.9,-0.49307,0.00016,32.56417]
[1778162074987,29.84,80501.07,10.9,-0.49379,0.00016,32.56336]
[1778162075154,29.84,80501.07,10.9,-0.49379,0.00016,32.56336]
[1778162075501,29.84,80501.07,10.9,-0.49379,0.00016,32.56336]
[1778162075633,29.84,80501.07,10.9,-0.49379,0.00016,32.56336]
[1778162076101,29.84,80499.95,10.9,-0.49397,0.00016,32.56314]
[1778162076153,29.84,80500.52,10.9,-0.49388,0.00016,32.56326]
[1778162077352,29.84,80500.52,10.9,-0.49388,0.00016,32.56326]
[1778162078352,29.84,80505.43,10.9,-0.49308,0.00016,32.56417]
[1778162078445,29.84,80505.43,10.9,-0.49308,0.00016,32.56417]
[1778162078940,29.84,80505.43,10.9,-0.49308,0.00016,32.56417]
[1778162078540,29.84,80509.73,10.9,-0.49237,0.00016,32.56486]
[1778162079870,29.84,80509.73,10.9,-0.49237,0.00016,32.56486]
[1778162085086,29.83,80511.28,10.9,-0.49212,0.00016,32.56508]
[1778162088383,29.83,80512.05,10.9,-0.49199,0.00016,32.56519]
[1778162088725,29.83,80512.05,10.9,-0.49199,0.00016,32.56519]
[1778162088924,29.83,80512.05,10.9,-0.49199,0.00016,32.56519]
[1778162088966,29.83,80513.04,10.9,-0.49183,0.00016,32.56532]
[1778162089244,29.83,80501.38,10.9,-0.49374,0.00016,32.56343]
[1778162089976,29.83,80501.38,10.9,-0.49374,0.00016,32.56343]
[1778162090527,29.83,80501.38,10.9,-0.49374,0.00016,32.56343]
[1778162092135,29.82,80493.88,10.9,-0.49497,0.00016,32.56181]
[1778162092392,29.82,80493.88,10.9,-0.49497,0.00016,32.56181]
[1778162099410,29.82,80483.55,10.9,-0.49666,0.00016,32.55908]
[1778162101136,29.82,80484.19,10.9,-0.49656,0.00016,32.55927]
[1778162101552,29.82,80484.19,10.9,-0.49656,0.00016,32.55927]
[1778162101558,29.82,80484.19,10.9,-0.49656,0.00016,32.55927]
[1778162101618,29.82,80484.19,10.9,-0.49656,0.00016,32.55927]
[1778162101835,29.82,80484.19,10.9,-0.49656,0.00016,32.55927]
[1778162101895,29.82,80486.1,10.9,-0.49625,0.00016,32.55981]
[1778162102288,29.82,80486.1,10.9,-0.49625,0.00016,32.55981]
[1778162102350,29.82,80486.1,10.9,-0.49625,0.00016,32.55981]
[1778162102900,29.82,80508.99,10.9,-0.4925,0.00016,32.56475]
[1778162103266,29.82,80508.99,10.9,-0.4925,0.00016,32.56475]
[1778162103591,29.82,80508.99,10.9,-0.4925,0.00016,32.56475]
[1778162103635,29.82,80508.99,10.9,-0.4925,0.00016,32.56475]
[1778162103785,29.82,80508.99,10.9,-0.4925,0.00016,32.56475]
[1778162105264,29.82,80511.26,10.9,-0.49212,0.00016,32.56508]
[1778162105636,29.82,80511.26,10.9,-0.49212,0.00016,32.56508]
[1778162113556,29.81,80516.13,10.9,-0.49133,0.00016,32.5657]
[1778162113923,29.81,80516.13,10.9,-0.49133,0.00016,32.5657]
[1778162115582,29.81,80511.19,10.9,-0.49214,0.00016,32.56508]
[1778162115663,29.81,80511.19,10.9,-0.49214,0.00016,32.56508]
[1778162115665,29.81,80511.19,10.9,-0.49214,0.00016,32.56508]
[1778162115917,29.81,80511.19,10.9,-0.49214,0.00016,32.56508]
[1778162115927,29.81,80511.19,10.9,-0.49214,0.00016,32.56508]
[1778162115991,29.81,80508.89,10.9,-0.49251,0.00016,32.56474]
[1778162118234,29.81,80504.84,10.9,-0.49318,0.00016,32.56407]
[1778162118424,29.81,80504.84,10.9,-0.49318,0.00016,32.56407]
[1778162118817,29.81,80517.22,10.9,-0.49115,0.00016,32.56582]
[1778162120493,29.81,80522.9,10.9,-0.49022,0.00016,32.56635]
[1778162121589,29.81,80522.9,10.9,-0.49022,0.00016,32.56635]
[1778162121632,29.81,80522.9,10.9,-0.49022,0.00016,32.56635]
[1778162122239,29.81,80523.91,10.9,-0.49005,0.00016,32.56642]
[1778162123977,29.81,80525.12,10.9,-0.48985,0.00016,32.5665]
[1778162123986,29.81,80525.12,10.9,-0.48985,0.00016,32.5665]
[1778162123991,29.81,80525.12,10.9,-0.48985,0.00016,32.5665]
[1778162124618,29.81,80519.95,10.9,-0.4907,0.00016,32.5661]
[1778162124702,29.81,80519.95,10.9,-0.4907,0.00016,32.5661]
[1778162124869,29.81,80513.53,10.9,-0.49175,0.00016,32.56539]
[1778162125528,29.81,80502.64,10.9,-0.49354,0.00016,32.56367]
[1778162127203,29.81,80501.75,10.9,-0.49368,0.00016,32.5635]
[1778162127410,29.81,80501.75,10.9,-0.49368,0.00016,32.5635]
[1778162128159,29.81,80501.07,10.9,-0.4938,0.00016,32.56337]
[1778162130701,29.81,80508.77,10.9,-0.49253,0.00016,32.56472]
[1778162130714,29.81,80508.77,10.9,-0.49253,0.00016,32.56472]
[1778162130740,29.81,80510.57,10.9,-0.49224,0.00016,32.56499]
[1778162131106,29.81,80510.57,10.9,-0.49224,0.00016,32.56499]
[1778162131570,29.8,80518.52,10.9,-0.49094,0.00016,32.56295]
[1778162132577,29.8,80526.39,10.9,-0.48965,0.00016,32.56357]
[1778162133168,29.8,80526.39,10.9,-0.48965,0.00016,32.56357]
[1778162138619,29.8,80524.69,10.9,-0.48993,0.00016,32.56346]
[1778162140244,29.8,80526.04,10.9,-0.4897,0.00016,32.56355]
[1778162140622,29.8,80526.04,10.9,-0.4897,0.00016,32.56355]
[1778162140633,29.8,80533.05,10.9,-0.48855,0.00016,32.56383]
[1778162141104,29.8,80533.05,10.9,-0.48855,0.00016,32.56383]
[1778162143778,29.79,80529.35,10.9,-0.48916,0.00016,32.56371]
[1778162143875,29.79,80522.54,10.9,-0.49028,0.00016,32.56331]
[1778162144661,29.79,80516.03,10.9,-0.49135,0.00016,32.56268]
[1778162146765,29.79,80515.11,10.9,-0.4915,0.00016,32.56258]
[1778162146802,29.79,80513.96,10.9,-0.49168,0.00016,32.56244]
[1778162147683,29.79,80505.87,10.9,-0.49301,0.00016,32.56124]
[1778162151792,29.79,80506.21,10.9,-0.49296,0.00016,32.5613]
[1778162151878,29.79,80506.21,10.9,-0.49296,0.00016,32.5613]
[1778162151886,29.79,80506.21,10.9,-0.49296,0.00016,32.5613]
[1778162152390,29.79,80505.75,10.9,-0.49303,0.00016,32.56122]
[1778162152756,29.79,80505.75,10.9,-0.49303,0.00016,32.56122]
[1778162152758,29.79,80505.75,10.9,-0.49303,0.00016,32.56122]
[1778162152815,29.79,80493.61,10.9,-0.49502,0.00016,32.55875]
[1778162154734,29.79,80485.76,10.9,-0.49631,0.00016,32.55671]
[1778162159770,29.79,80492.86,10.9,-0.49515,0.00016,32.55857]
[1778162162071,29.79,80489.8,10.9,-0.49565,0.00016,32.5578]
[1778162162705,29.79,80489.8,10.9,-0.49565,0.00016,32.5578]
[1778162164803,29.79,80497.48,10.9,-0.49439,0.00016,32.55962]
[1778162165810,29.79,80489.23,10.9,-0.49574,0.00016,32.55765]
[1778162170845,29.78,80495.94,10.9,-0.49464,0.00016,32.55929]
[1778162175308,29.78,80499.43,10.9,-0.49407,0.00016,32.56004]
[1778162175543,29.78,80499.43,10.9,-0.49407,0.00016,32.56004]
[1778162175552,29.78,80499.43,10.9,-0.49407,0.00016,32.56004]
[1778162175644,29.78,80499.43,10.9,-0.49407,0.00016,32.56004]
[1778162176420,29.78,80504.66,10.9,-0.49321,0.00016,32.56103]
[1778162178615,29.78,80498.68,10.9,-0.49419,0.00016,32.55988]
[1778162182199,29.78,80500.05,10.9,-0.49397,0.00016,32.56016]
[1778162185074,29.78,80501.53,10.9,-0.49373,0.00016,32.56046]
[1778162187668,29.78,80496.29,10.9,-0.49459,0.00016,32.55936]
[1778162190312,29.78,80500.3,10.9,-0.49393,0.00016,32.56021]
[1778162190446,29.78,80500.3,10.9,-0.49393,0.00016,32.56021]
[1778162190724,29.78,80500.3,10.9,-0.49393,0.00016,32.56021]
[1778162190728,29.78,80500.3,10.9,-0.49393,0.00016,32.56021]
[1778162190782,29.78,80500.3,10.9,-0.49393,0.00016,32.56021]
[1778162190985,29.78,80511.44,10.9,-0.4921,0.00016,32.56211]
[1778162191116,29.78,80511.44,10.9,-0.4921,0.00016,32.56211]
[1778162191415,29.78,80511.44,10.9,-0.4921,0.00016,32.56211]
[1778162191426,29.78,80511.44,10.9,-0.4921,0.00016,32.56211]
[1778162191913,29.78,80511.44,10.9,-0.4921,0.00016,32.56211]
[1778162191934,29.78,80511.44,10.9,-0.4921,0.00016,32.56211]
[1778162191992,29.78,80519.1,10.9,-0.49084,0.00016,32.56]
[1778162192488,29.78,80519.1,10.9,-0.49084,0.00016,32.56]
[1778162192999,29.78,80515.21,10.9,-0.49148,0.00016,32.55958]
[1778162193765,29.78,80515.21,10.9,-0.49148,0.00016,32.55958]
[1778162194006,29.78,80517.69,10.9,-0.49107,0.00016,32.55986]
[1778162195744,29.78,80518.46,10.9,-0.49095,0.00016,32.55993]
[1778162196020,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162196255,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162196302,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162196337,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162196404,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162196601,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162196662,29.78,80515.38,10.9,-0.49145,0.00016,32.5596]
[1778162197095,29.78,80530.87,10.9,-0.48891,0.00016,32.56076]
[1778162197142,29.78,80530.87,10.9,-0.48891,0.00016,32.56076]
[1778162197151,29.78,80530.87,10.9,-0.48891,0.00016,32.56076]
[1778162197499,29.78,80530.87,10.9,-0.48891,0.00016,32.56076]
[1778162197604,29.78,80530.87,10.9,-0.48891,0.00016,32.56076]
[1778162198463,29.78,80534.07,10.9,-0.48839,0.00016,32.56083]
[1778162200038,29.79,80534.99,10.9,-0.48824,0.00016,32.56084]
[1778162200079,29.79,80534.99,10.9,-0.48824,0.00016,32.56084]
[1778162200178,29.79,80538.27,10.9,-0.4877,0.00016,32.56084]
[1778162200328,29.79,80538.27,10.9,-0.4877,0.00016,32.56084]
[1778162201221,29.79,80539.74,10.9,-0.48746,0.00016,32.56083]
[1778162201248,29.79,80539.74,10.9,-0.48746,0.00016,32.56083]
[1778162201300,29.79,80539.74,10.9,-0.48746,0.00016,32.56083]
[1778162202067,29.79,80543.47,10.9,-0.48685,0.00016,32.56073]
[1778162206502,29.79,80544.54,10.9,-0.48667,0.00016,32.56068]
[1778162206552,29.79,80544.54,10.9,-0.48667,0.00016,32.56068]
[1778162207634,29.79,80548.01,10.9,-0.4861,0.00016,32.5605]
[1778162208003,29.79,80548.01,10.9,-0.4861,0.00016,32.5605]
[1778162208914,29.79,80548.01,10.9,-0.4861,0.00016,32.5605]
[1778162209222,29.79,80552.35,10.9,-0.48539,0.00016,32.56018]
[1778162210840,29.79,80553.51,10.9,-0.4852,0.00016,32.56008]
[1778162215219,29.79,80548.53,10.9,-0.48602,0.00016,32.56047]
[1778162215868,29.79,80548.53,10.9,-0.48602,0.00016,32.56047]
[1778162216681,29.79,80546.92,10.9,-0.48628,0.00016,32.56057]
[1778162216781,29.79,80534.86,10.9,-0.48826,0.00016,32.56084]
[1778162217172,29.79,80523.94,10.9,-0.49005,0.00016,32.5604]
[1778162220075,29.79,80522.06,10.9,-0.49036,0.00016,32.56026]
[1778162219317,29.79,80530.8,10.9,-0.48892,0.00016,32.56075]
[1778162220437,29.79,80530.8,10.9,-0.48892,0.00016,32.56075]
[1778162220482,29.8,80540.9,10.9,-0.48727,0.00016,32.5608]
[1778162223193,29.79,80546.64,10.9,-0.48633,0.00016,32.56058]
[1778162225884,29.8,80546.14,10.9,-0.48641,0.00016,32.56061]
[1778162226061,29.8,80546.14,10.9,-0.48641,0.00016,32.56061]
[1778162226436,29.8,80546.12,10.9,-0.48641,0.00016,32.56061]
[1778162227473,29.8,80547.3,10.9,-0.48622,0.00016,32.56054]
[1778162227539,29.8,80547.3,10.9,-0.48622,0.00016,32.56054]
[1778162227666,29.8,80547.3,10.9,-0.48622,0.00016,32.56054]
[1778162228566,29.8,80548.85,10.9,-0.48597,0.00016,32.56045]
[1778162229757,29.8,80551.43,10.9,-0.48554,0.00016,32.56026]
[1778162229808,29.8,80560.8,10.9,-0.48401,0.00016,32.55926]
[1778162230488,29.8,80560.8,10.9,-0.48401,0.00016,32.55926]
[1778162232208,29.8,80564.1,10.9,-0.48347,0.00016,32.55879]
[1778162233308,29.8,80562.71,10.9,-0.4837,0.00016,32.559]
[1778162233331,29.8,80562.71,10.9,-0.4837,0.00016,32.559]
[1778162234701,29.8,80563.8,10.9,-0.48352,0.00016,32.55884]
[1778162236200,29.8,80561.63,10.9,-0.48387,0.00016,32.55915]
[1778162236333,29.8,80561.63,10.9,-0.48387,0.00016,32.55915]
[1778162236335,29.8,80561.63,10.9,-0.48387,0.00016,32.55915]
[1778162236723,29.8,80561.63,10.9,-0.48387,0.00016,32.55915]
[1778162236943,29.8,80561.63,10.9,-0.48387,0.00016,32.55915]
[1778162238639,29.8,80562.28,10.9,-0.48377,0.00016,32.55906]
[1778162244361,29.79,80568.38,10.9,-0.48277,0.00016,32.5581]
[1778162249396,29.79,80574.31,10.9,-0.4818,0.00016,32.55697]
[1778162254167,29.79,80571.32,10.9,-0.48228,0.00016,32.55455]
[1778162254203,29.79,80571.32,10.9,-0.48228,0.00016,32.55455]
[1778162254211,29.79,80571.32,10.9,-0.48228,0.00016,32.55455]
[1778162254752,29.79,80571.32,10.9,-0.48228,0.00016,32.55455]
[1778162254829,29.79,80571.32,10.9,-0.48228,0.00016,32.55455]
[1778162255275,29.79,80575.58,10.9,-0.48159,0.00016,32.55369]
[1778162260866,29.79,80575.3,10.9,-0.48163,0.00016,32.55374]
[1778162266516,29.79,80575.51,10.9,-0.4816,0.00016,32.5537]
[1778162267171,29.79,80575.51,10.9,-0.4816,0.00016,32.5537]
[1778162267312,29.79,80575.51,10.9,-0.4816,0.00016,32.5537]
[1778162272468,29.79,80572.9,10.9,-0.48202,0.00016,32.55423]
[1778162272662,29.79,80572.9,10.9,-0.48202,0.00016,32.55423]
[1778162272762,29.79,80572.9,10.9,-0.48202,0.00016,32.55423]
[1778162273438,29.79,80569.49,10.9,-0.48258,0.00016,32.55488]
[1778162275032,29.79,80558.63,10.9,-0.48436,0.00016,32.55652]
[1778162276983,29.79,80557.85,10.9,-0.48449,0.00016,32.55661]
[1778162277594,29.78,80550.32,10.9,-0.48572,0.00016,32.55733]
[1778162282629,29.79,80552.36,10.9,-0.48539,0.00016,32.55716]
[1778162284746,29.79,80553.31,10.9,-0.48523,0.00016,32.55708]
[1778162284754,29.79,80553.31,10.9,-0.48523,0.00016,32.55708]
[1778162284942,29.79,80553.31,10.9,-0.48523,0.00016,32.55708]
[1778162284947,29.79,80553.31,10.9,-0.48523,0.00016,32.55708]
[1778162285938,29.79,80555.28,10.9,-0.48491,0.00016,32.55689]
[1778162285942,29.79,80555.28,10.9,-0.48491,0.00016,32.55689]
[1778162286567,29.79,80560.69,10.9,-0.48402,0.00016,32.55626]
[1778162287647,29.79,80564.6,10.9,-0.48338,0.00016,32.5557]
[1778162287735,29.79,80564.6,10.9,-0.48338,0.00016,32.5557]
[1778162288437,29.79,80564.9,10.9,-0.48333,0.00016,32.55565]
[1778162290744,29.79,80555.46,10.9,-0.48488,0.00016,32.55687]
[1778162296730,29.79,80550.79,10.9,-0.48565,0.00016,32.55729]
[1778162301251,29.79,80547.71,10.9,-0.48615,0.00016,32.55751]
[1778162301550,29.79,80547.71,10.9,-0.48615,0.00016,32.55751]
[1778162301879,29.79,80547.71,10.9,-0.48615,0.00016,32.55751]
[1778162302772,29.79,80536.56,10.9,-0.48798,0.00016,32.55784]
[1778162308038,29.79,80532.69,10.9,-0.48861,0.00016,32.55779]
[1778162308043,29.79,80532.69,10.9,-0.48861,0.00016,32.55779]
[1778162308078,29.79,80532.69,10.9,-0.48861,0.00016,32.55779]
[1778162310107,29.8,80524.07,10.9,-0.49003,0.00016,32.5574]
[1778162311056,29.8,80524.07,10.9,-0.49003,0.00016,32.5574]
[1778162311419,29.8,80521.78,10.9,-0.4904,0.00016,32.55421]
[1778162312044,29.8,80521.78,10.9,-0.4904,0.00016,32.55421]
[1778162312054,29.8,80520.49,10.9,-0.49061,0.00016,32.5541]
[1778162312619,29.8,80520.49,10.9,-0.49061,0.00016,32.5541]
[1778162318357,29.8,80522.34,10.9,-0.49031,0.00016,32.55425]
[1778162318410,29.8,80522.34,10.9,-0.49031,0.00016,32.55425]
[1778162318563,29.8,80522.34,10.9,-0.49031,0.00016,32.55425]
[1778162318951,29.8,80522.34,10.9,-0.49031,0.00016,32.55425]
[1778162319804,29.8,80519.12,10.9,-0.49084,0.00016,32.55397]
[1778162324226,29.8,80509.01,10.9,-0.4925,0.00016,32.55271]
[1778162324287,29.8,80509.01,10.9,-0.4925,0.00016,32.55271]
[1778162324958,29.8,80509.01,10.9,-0.4925,0.00016,32.55271]
[1778162324963,29.8,80509.01,10.9,-0.4925,0.00016,32.55271]
[1778162325055,29.8,80502.01,10.9,-0.49364,0.00016,32.55151]
[1778162328955,29.81,80493.38,10.9,-0.49506,0.00016,32.54965]
[1778162330969,29.81,80502.78,10.9,-0.49352,0.00016,32.55165]
[1778162331418,29.81,80502.78,10.9,-0.49352,0.00016,32.55165]
[1778162331476,29.81,80502.78,10.9,-0.49352,0.00016,32.55165]
[1778162332213,29.81,80502.78,10.9,-0.49352,0.00016,32.55165]
[1778162332254,29.81,80502.78,10.9,-0.49352,0.00016,32.55165]
[1778162331976,29.81,80510.27,10.9,-0.49229,0.00016,32.5529]
[1778162332983,29.81,80504.42,10.9,-0.49325,0.00016,32.55195]
[1778162333522,29.81,80504.42,10.9,-0.49325,0.00016,32.55195]
[1778162333575,29.81,80504.42,10.9,-0.49325,0.00016,32.55195]
[1778162334681,29.8,80505.0,10.9,-0.49315,0.00016,32.55205]
[1778162338922,29.8,80508.89,10.9,-0.49252,0.00016,32.55269]
[1778162339188,29.8,80508.89,10.9,-0.49252,0.00016,32.55269]
[1778162339028,29.8,80511.84,10.9,-0.49203,0.00016,32.55312]
[1778162340169,29.8,80518.36,10.9,-0.49096,0.00016,32.5539]
[1778162343016,29.8,80519.73,10.9,-0.49074,0.00016,32.55403]
[1778162343927,29.8,80519.66,10.9,-0.49075,0.00016,32.55402]
[1778162345075,29.8,80533.87,10.9,-0.48842,0.00016,32.5548]
[1778162347089,29.8,80535.94,10.9,-0.48808,0.00016,32.55482]
[1778162351621,29.81,80532.39,10.9,-0.48866,0.00016,32.55477]
[1778162351641,29.81,80532.39,10.9,-0.48866,0.00016,32.55477]
[1778162351694,29.81,80532.39,10.9,-0.48866,0.00016,32.55477]
[1778162351797,29.81,80532.39,10.9,-0.48866,0.00016,32.55477]
[1778162351952,29.81,80532.39,10.9,-0.48866,0.00016,32.55477]
[1778162351957,29.81,80532.39,10.9,-0.48866,0.00016,32.55477]
[1778162352124,29.81,80523.06,10.9,-0.49019,0.00016,32.55431]
[1778162353131,29.81,80516.42,10.9,-0.49128,0.00016,32.55369]
[1778162354498,29.81,80515.43,10.9,-0.49144,0.00016,32.55357]
[1778162354699,29.81,80515.43,10.9,-0.49144,0.00016,32.55357]
[1778162358168,29.81,80503.77,10.9,-0.49335,0.00016,32.55183]
[1778162362283,29.81,80509.26,10.9,-0.49245,0.00016,32.55274]
[1778162363231,29.81,80509.26,10.9,-0.49245,0.00016,32.55274]
[1778162363238,29.81,80515.78,10.9,-0.49139,0.00016,32.55361]
[1778162367231,29.81,80507.81,10.9,-0.49269,0.00016,32.55252]
[1778162372266,29.81,80511.78,10.9,-0.49204,0.00016,32.5501]
[1778162372687,29.81,80511.78,10.9,-0.49204,0.00016,32.5501]
[1778162378514,29.81,80520.42,10.9,-0.49062,0.00016,32.55108]
[1778162378524,29.81,80520.42,10.9,-0.49062,0.00016,32.55108]
[1778162381182,29.82,80511.79,10.9,-0.49204,0.00016,32.5501]
[1778162386369,29.82,80509.24,10.9,-0.49246,0.00016,32.54973]
[1778162391400,29.83,80504.31,10.9,-0.49326,0.00016,32.54891]
[1778162391405,29.83,80504.31,10.9,-0.49326,0.00016,32.54891]
[1778162391432,29.83,80504.31,10.9,-0.49326,0.00016,32.54891]
[1778162391524,29.83,80502.76,10.9,-0.49352,0.00016,32.54863]
[1778162392408,29.83,80502.76,10.9,-0.49352,0.00016,32.54863]
[1778162392438,29.83,80502.76,10.9,-0.49352,0.00016,32.54863]
[1778162394718,29.83,80512.73,10.9,-0.49188,0.00016,32.55022]
[1778162396040,29.83,80514.55,10.9,-0.49158,0.00016,32.55045]
[1778162399457,29.83,80505.81,10.9,-0.49302,0.00016,32.54917]
[1778162400829,29.83,80505.81,10.9,-0.49302,0.00016,32.54917]
[1778162401113,29.83,80505.81,10.9,-0.49302,0.00016,32.54917]
[1778162401200,29.83,80505.81,10.9,-0.49302,0.00016,32.54917]
[1778162401236,29.83,80505.81,10.9,-0.49302,0.00016,32.54917]
[1778162401680,29.83,80504.49,10.9,-0.49323,0.00016,32.54894]
[1778162402130,29.83,80504.49,10.9,-0.49323,0.00016,32.54894]
[1778162402288,29.83,80485.48,10.9,-0.49635,0.00016,32.54458]
[1778162403155,29.83,80485.48,10.9,-0.49635,0.00016,32.54458]
[1778162403237,29.83,80473.22,10.9,-0.49836,0.00016,32.54071]
[1778162404245,29.83,80473.22,10.9,-0.49836,0.00016,32.54071]
[1778162404861,29.83,80472.41,10.9,-0.49849,0.00016,32.54042]
[1778162405034,29.83,80472.41,10.9,-0.49849,0.00016,32.54042]
[1778162405740,29.83,80491.75,10.9,-0.49532,0.00016,32.54624]
[1778162406652,29.83,80491.75,10.9,-0.49532,0.00016,32.54624]
[1778162406677,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162407578,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162407587,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162407608,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162407622,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162407675,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162408129,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162408296,29.83,80505.35,10.9,-0.49309,0.00016,32.54909]
[1778162408229,29.83,80495.49,10.9,-0.49471,0.00016,32.54712]
[1778162408709,29.83,80495.49,10.9,-0.49471,0.00016,32.54712]
[1778162408973,29.83,80504.39,10.9,-0.49325,0.00016,32.54893]
[1778162409530,29.83,80504.39,10.9,-0.49325,0.00016,32.54893]
[1778162409793,29.83,80504.39,10.9,-0.49325,0.00016,32.54893]
[1778162410037,29.83,80504.39,10.9,-0.49325,0.00016,32.54893]
[1778162410075,29.83,80510.79,10.9,-0.4922,0.00016,32.54995]
[1778162410822,29.83,80510.79,10.9,-0.4922,0.00016,32.54995]
[1778162410866,29.83,80510.79,10.9,-0.4922,0.00016,32.54995]
[1778162412101,29.83,80515.2,10.9,-0.49148,0.00016,32.55053]
[1778162412149,29.83,80515.2,10.9,-0.49148,0.00016,32.55053]
[1778162412149,29.83,80515.2,10.9,-0.49148,0.00016,32.55053]
[1778162412246,29.83,80522.65,10.9,-0.49026,0.00016,32.55126]
[1778162413235,29.83,80522.65,10.9,-0.49026,0.00016,32.55126]
[1778162413293,29.83,80514.61,10.9,-0.49158,0.00016,32.55046]
[1778162413685,29.83,80514.61,10.9,-0.49158,0.00016,32.55046]
[1778162414966,29.83,80513.46,10.9,-0.49176,0.00016,32.55031]
[1778162416064,29.83,80509.75,10.9,-0.49237,0.00016,32.5498]
[1778162416632,29.83,80511.37,10.9,-0.49211,0.00016,32.55003]
[1778162419509,29.83,80509.89,10.9,-0.49235,0.00016,32.54982]
[1778162421080,29.83,80508.92,10.9,-0.49251,0.00016,32.54968]
[1778162421087,29.83,80508.92,10.9,-0.49251,0.00016,32.54968]
[1778162421138,29.83,80508.92,10.9,-0.49251,0.00016,32.54968]
[1778162421427,29.83,80508.67,10.9,-0.49255,0.00016,32.54964]
[1778162421615,29.83,80508.67,10.9,-0.49255,0.00016,32.54964]
[1778162421635,29.83,80508.67,10.9,-0.49255,0.00016,32.54964]
[1778162422288,29.83,80508.67,10.9,-0.49255,0.00016,32.54964]
[1778162422362,29.83,80508.67,10.9,-0.49255,0.00016,32.54964]
[1778162422338,29.83,80501.9,10.9,-0.49366,0.00016,32.54847]
[1778162423160,29.83,80501.9,10.9,-0.49366,0.00016,32.54847]
[1778162423225,29.83,80487.41,10.9,-0.49603,0.00016,32.54511]
[1778162423937,29.83,80476.99,10.9,-0.49774,0.00016,32.54198]
[1778162425917,29.83,80475.32,10.9,-0.49802,0.00016,32.54143]
[1778162427982,29.83,80470.53,10.9,-0.4988,0.00016,32.53975]
[1778162432986,29.82,80473.28,10.9,-0.49835,0.00016,32.53772]
[1778162435919,29.82,80465.77,10.9,-0.49959,0.00016,32.53494]
[1778162439771,29.82,80473.11,10.9,-0.49838,0.00016,32.53766]
[1778162440654,29.82,80473.11,10.9,-0.49838,0.00016,32.53766]
[1778162443288,29.82,80472.14,10.9,-0.49854,0.00016,32.53731]
[1778162443351,29.82,80472.14,10.9,-0.49854,0.00016,32.53731]
[1778162443363,29.82,80480.42,10.9,-0.49718,0.00016,32.54007]
[1778162443548,29.82,80480.42,10.9,-0.49718,0.00016,32.54007]
[1778162444295,29.82,80491.4,10.9,-0.49538,0.00016,32.54314]
[1778162446547,29.82,80497.25,10.9,-0.49442,0.00016,32.5445]
[1778162447073,29.82,80497.25,10.9,-0.49442,0.00016,32.5445]
[1778162448307,29.82,80494.1,10.9,-0.49494,0.00016,32.54379]
[1778162448464,29.82,80491.2,10.9,-0.49542,0.00016,32.54309]
[1778162448833,29.82,80481.77,10.9,-0.49696,0.00016,32.54048]
[1778162451854,29.82,80471.55,10.9,-0.49864,0.00016,32.5371]
[1778162456889,29.82,80484.98,10.9,-0.49644,0.00016,32.54142]
[1778162461118,29.82,80489.1,10.9,-0.49576,0.00016,32.54255]
[1778162461140,29.82,80489.1,10.9,-0.49576,0.00016,32.54255]
[1778162461924,29.82,80499.84,10.9,-0.494,0.00016,32.54505]
[1778162463233,29.82,80499.84,10.9,-0.494,0.00016,32.54505]
[1778162464019,29.82,80502.74,10.9,-0.49352,0.00016,32.54561]
[1778162465397,29.82,80499.84,10.9,-0.494,0.00016,32.54505]
[1778162465652,29.82,80500.25,10.9,-0.49393,0.00016,32.54513]
[1778162465773,29.82,80500.25,10.9,-0.49393,0.00016,32.54513]
[1778162465785,29.82,80500.25,10.9,-0.49393,0.00016,32.54513]
[1778162465840,29.82,80500.25,10.9,-0.49393,0.00016,32.54513]
[1778162465953,29.81,80508.91,10.9,-0.49251,0.00016,32.54666]
[1778162466657,29.81,80508.91,10.9,-0.49251,0.00016,32.54666]
[1778162466688,29.81,80508.91,10.9,-0.49251,0.00016,32.54666]
[1778162466959,29.81,80512.85,10.9,-0.49187,0.00016,32.54722]
[1778162470561,29.82,80510.98,10.9,-0.49217,0.00016,32.54697]
[1778162470987,29.82,80502.77,10.9,-0.49352,0.00016,32.54562]
[1778162472363,29.82,80502.77,10.9,-0.49352,0.00016,32.54562]
[1778162474718,29.81,80498.62,10.9,-0.4942,0.00016,32.5448]
[1778162475399,29.81,80498.62,10.9,-0.4942,0.00016,32.5448]
[1778162476511,29.81,80497.54,10.9,-0.49438,0.00016,32.54457]
[1778162478033,29.81,80497.09,10.9,-0.49445,0.00016,32.54447]
[1778162478118,29.81,80497.09,10.9,-0.49445,0.00016,32.54447]
[1778162478388,29.81,80497.09,10.9,-0.49445,0.00016,32.54447]
[1778162479096,29.81,80497.34,10.9,-0.49441,0.00016,32.54452]
[1778162479303,29.81,80497.34,10.9,-0.49441,0.00016,32.54452]
[1778162479653,29.81,80495.29,10.9,-0.49475,0.00016,32.54407]
[1778162480051,29.81,80487.14,10.9,-0.49608,0.00016,32.54203]
[1778162483072,29.81,80485.2,10.9,-0.4964,0.00016,32.54149]
[1778162485225,29.81,80485.06,10.9,-0.49642,0.00016,32.54145]
[1778162485310,29.81,80485.06,10.9,-0.49642,0.00016,32.54145]
[1778162485336,29.81,80485.06,10.9,-0.49642,0.00016,32.54145]
[1778162485875,29.81,80485.22,10.9,-0.4964,0.00016,32.54149]
[1778162486174,29.81,80485.22,10.9,-0.4964,0.00016,32.54149]
[1778162486274,29.81,80493.19,10.9,-0.49509,0.00016,32.54358]
[1778162487563,29.81,80498.24,10.9,-0.49426,0.00016,32.54472]
[1778162488171,29.81,80498.24,10.9,-0.49426,0.00016,32.54472]
[1778162488340,29.81,80498.24,10.9,-0.49426,0.00016,32.54472]
[1778162489327,29.81,80497.3,10.9,-0.49442,0.00016,32.54452]
[1778162495156,29.81,80500.12,10.9,-0.49396,0.00016,32.54209]
[1778162499004,29.81,80499.31,10.9,-0.49409,0.00016,32.54193]
[1778162499188,29.81,80499.31,10.9,-0.49409,0.00016,32.54193]
[1778162499202,29.81,80499.31,10.9,-0.49409,0.00016,32.54193]
[1778162499616,29.81,80503.28,10.9,-0.49344,0.00016,32.5427]
[1778162499724,29.81,80503.28,10.9,-0.49344,0.00016,32.5427]
[1778162499810,29.81,80503.28,10.9,-0.49344,0.00016,32.5427]
[1778162500266,29.81,80509.94,10.9,-0.49234,0.00016,32.54381]
[1778162500477,29.81,80509.94,10.9,-0.49234,0.00016,32.54381]
[1778162500632,29.81,80509.94,10.9,-0.49234,0.00016,32.54381]
[1778162501199,29.81,80520.23,10.9,-0.49066,0.00016,32.54503]
[1778162502513,29.8,80526.49,10.9,-0.48963,0.00016,32.54549]
[1778162502604,29.8,80526.49,10.9,-0.48963,0.00016,32.54549]
[1778162503355,29.8,80526.49,10.9,-0.48963,0.00016,32.54549]
[1778162503368,29.8,80526.49,10.9,-0.48963,0.00016,32.54549]
[1778162503383,29.8,80521.67,10.9,-0.49042,0.00016,32.54516]
[1778162505640,29.8,80522.2,10.9,-0.49033,0.00016,32.5452]
[1778162505779,29.8,80522.2,10.9,-0.49033,0.00016,32.5452]
[1778162505849,29.8,80522.2,10.9,-0.49033,0.00016,32.5452]
[1778162506140,29.8,80522.2,10.9,-0.49033,0.00016,32.5452]
[1778162506195,29.8,80522.2,10.9,-0.49033,0.00016,32.5452]
[1778162506251,29.8,80522.2,10.9,-0.49033,0.00016,32.5452]
[1778162506293,29.8,80515.07,10.9,-0.4915,0.00016,32.54449]
[1778162506495,29.8,80515.07,10.9,-0.4915,0.00016,32.54449]
[1778162506670,29.8,80515.07,10.9,-0.4915,0.00016,32.54449]
[1778162506885,29.8,80515.07,10.9,-0.4915,0.00016,32.54449]
[1778162507243,29.8,80507.0,10.9,-0.49283,0.00016,32.54335]
[1778162508149,29.8,80507.0,10.9,-0.49283,0.00016,32.54335]
[1778162508724,29.8,80502.56,10.9,-0.49356,0.00016,32.54257]
[1778162508915,29.8,80502.56,10.9,-0.49356,0.00016,32.54257]
[1778162509198,29.8,80502.56,10.9,-0.49356,0.00016,32.54257]
[1778162509238,29.8,80502.56,10.9,-0.49356,0.00016,32.54257]
[1778162509256,29.8,80502.56,10.9,-0.49356,0.00016,32.54257]
[1778162509539,29.8,80499.08,10.9,-0.49413,0.00016,32.54188]
[1778162513198,29.8,80492.56,10.9,-0.4952,0.00016,32.54041]
[1778162513783,29.8,80490.93,10.9,-0.49546,0.00016,32.54001]
[1778162514081,29.8,80490.93,10.9,-0.49546,0.00016,32.54001]
[1778162514138,29.8,80490.93,10.9,-0.49546,0.00016,32.54001]
[1778162514292,29.8,80497.8,10.9,-0.49434,0.00016,32.54161]
[1778162515154,29.8,80497.8,10.9,-0.49434,0.00016,32.54161]
[1778162515173,29.8,80497.8,10.9,-0.49434,0.00016,32.54161]
[1778162515546,29.8,80501.3,10.9,-0.49376,0.00016,32.54233]
[1778162515570,29.8,80501.3,10.9,-0.49376,0.00016,32.54233]
[1778162516314,29.8,80515.14,10.9,-0.49149,0.00016,32.5445]
[1778162516616,29.8,80515.14,10.9,-0.49149,0.00016,32.5445]
[1778162517077,29.8,80515.14,10.9,-0.49149,0.00016,32.5445]
[1778162518321,29.81,80518.53,10.9,-0.49094,0.00016,32.54487]
[1778162519905,29.81,80519.24,10.9,-0.49082,0.00016,32.54494]
[1778162523432,29.81,80525.51,10.9,-0.48979,0.00016,32.54544]
[1778162523564,29.81,80524.45,10.9,-0.48997,0.00016,32.54537]
[1778162523984,29.81,80524.45,10.9,-0.48997,0.00016,32.54537]
[1778162524272,29.81,80524.45,10.9,-0.48997,0.00016,32.54537]
[1778162524370,29.81,80517.0,10.9,-0.49119,0.00016,32.54471]
[1778162524663,29.81,80517.0,10.9,-0.49119,0.00016,32.54471]
[1778162525256,29.81,80517.0,10.9,-0.49119,0.00016,32.54471]
[1778162525308,29.81,80517.0,10.9,-0.49119,0.00016,32.54471]
[1778162525419,29.81,80508.34,10.9,-0.49261,0.00016,32.54356]
[1778162526486,29.81,80503.03,10.9,-0.49348,0.00016,32.54266]
[1778162526545,29.81,80503.03,10.9,-0.49348,0.00016,32.54266]
[1778162527050,29.81,80503.03,10.9,-0.49348,0.00016,32.54266]
[1778162528094,29.81,80508.69,10.9,-0.49255,0.00016,32.54362]
[1778162528138,29.81,80508.69,10.9,-0.49255,0.00016,32.54362]
[1778162528667,29.81,80512.68,10.9,-0.49189,0.00016,32.54419]
[1778162530237,29.81,80509.48,10.9,-0.49242,0.00016,32.54374]
[1778162530261,29.81,80509.48,10.9,-0.49242,0.00016,32.54374]
[1778162530425,29.81,80514.25,10.9,-0.49164,0.00016,32.54439]
[1778162530647,29.81,80514.25,10.9,-0.49164,0.00016,32.54439]
[1778162530984,29.81,80514.25,10.9,-0.49164,0.00016,32.54439]
[1778162531432,29.81,80522.09,10.9,-0.49035,0.00016,32.54519]
[1778162533578,29.81,80525.17,10.9,-0.48985,0.00016,32.54541]
[1778162533590,29.81,80525.17,10.9,-0.48985,0.00016,32.54541]
[1778162534254,29.81,80525.17,10.9,-0.48985,0.00016,32.54541]
[1778162537477,29.81,80512.03,10.9,-0.492,0.00016,32.5441]
[1778162539660,29.81,80511.46,10.9,-0.49209,0.00016,32.54402]
[1778162539876,29.81,80511.46,10.9,-0.49209,0.00016,32.54402]
[1778162540456,29.81,80511.46,10.9,-0.49209,0.00016,32.54402]
[1778162540498,29.82,80508.04,10.9,-0.49265,0.00016,32.54352]
[1778162544583,29.82,80504.41,10.9,-0.49325,0.00016,32.5429]
[1778162544926,29.82,80504.41,10.9,-0.49325,0.00016,32.5429]
[1778162544987,29.82,80507.1,10.9,-0.49281,0.00016,32.54336]
[1778162546511,29.82,80510.94,10.9,-0.49218,0.00016,32.54395]
[1778162546618,29.82,80510.94,10.9,-0.49218,0.00016,32.54395]
[1778162546627,29.82,80510.94,10.9,-0.49218,0.00016,32.54395]
[1778162547389,29.82,80510.94,10.9,-0.49218,0.00016,32.54395]
[1778162547394,29.82,80510.94,10.9,-0.49218,0.00016,32.54395]
[1778162549451,29.82,80514.41,10.9,-0.49161,0.00016,32.54441]
[1778162550086,29.82,80517.88,10.9,-0.49104,0.00016,32.5448]
[1778162550932,29.82,80516.88,10.9,-0.4912,0.00016,32.54469]
[1778162550941,29.82,80516.88,10.9,-0.4912,0.00016,32.54469]
[1778162552707,29.82,80517.98,10.9,-0.49102,0.00016,32.5418]
[1778162552766,29.82,80517.98,10.9,-0.49102,0.00016,32.5418]
[1778162552813,29.82,80517.98,10.9,-0.49102,0.00016,32.5418]
[1778162553928,29.83,80528.49,10.9,-0.4893,0.00016,32.54258]
[1778162555462,29.83,80528.49,10.9,-0.4893,0.00016,32.54258]
[1778162555603,29.83,80536.73,10.9,-0.48795,0.00016,32.54277]
[1778162560400,29.83,80535.17,10.9,-0.48821,0.00016,32.54276]
[1778162564226,29.83,80538.84,10.9,-0.48761,0.00016,32.54276]
[1778162564666,29.83,80531.31,10.9,-0.48884,0.00016,32.54268]
[1778162565669,29.83,80531.31,10.9,-0.48884,0.00016,32.54268]
[1778162565673,29.83,80525.93,10.9,-0.48972,0.00016,32.54244]
[1778162567687,29.83,80518.58,10.9,-0.49093,0.00016,32.54186]
[1778162568979,29.83,80518.58,10.9,-0.49093,0.00016,32.54186]
[1778162569112,29.83,80518.58,10.9,-0.49093,0.00016,32.54186]
[1778162569460,29.83,80518.58,10.9,-0.49093,0.00016,32.54186]
[1778162569470,29.84,80518.64,10.9,-0.49091,0.00016,32.54186]
[1778162573492,29.84,80519.47,10.9,-0.49078,0.00016,32.54194]
[1778162573598,29.84,80519.26,10.9,-0.49081,0.00016,32.54192]
[1778162574653,29.84,80517.09,10.9,-0.49117,0.00016,32.5417]
[1778162578924,29.83,80516.04,10.9,-0.49134,0.00016,32.54158]
[1778162581181,29.83,80509.5,10.9,-0.49241,0.00016,32.54072]
[1778162584466,29.83,80505.49,10.9,-0.49307,0.00016,32.54008]
[1778162584547,29.83,80505.49,10.9,-0.49307,0.00016,32.54008]
[1778162584564,29.83,80507.37,10.9,-0.49276,0.00016,32.54039]
[1778162585105,29.83,80507.37,10.9,-0.49276,0.00016,32.54039]
[1778162585227,29.83,80507.37,10.9,-0.49276,0.00016,32.54039]
[1778162585294,29.83,80507.37,10.9,-0.49276,0.00016,32.54039]
[1778162585297,29.83,80507.37,10.9,-0.49276,0.00016,32.54039]
[1778162585326,29.83,80501.17,10.9,-0.49378,0.00016,32.53928]
[1778162586823,29.83,80493.88,10.9,-0.49497,0.00016,32.53771]
[1778162587802,29.83,80493.88,10.9,-0.49497,0.00016,32.53771]
[1778162589926,29.83,80496.0,10.9,-0.49463,0.00016,32.5382]
[1778162592424,29.83,80504.4,10.9,-0.49325,0.00016,32.53989]
[1778162592717,29.83,80504.51,10.9,-0.49323,0.00016,32.53991]
[1778162592924,29.83,80504.51,10.9,-0.49323,0.00016,32.53991]
[1778162593961,29.83,80506.44,10.9,-0.49291,0.00016,32.54024]
[1778162597597,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162597612,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162597748,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162597911,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162597952,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162598165,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162598252,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162598388,29.83,80508.93,10.9,-0.49251,0.00016,32.54064]
[1778162598869,29.84,80512.96,10.9,-0.49185,0.00016,32.54121]
[1778162603804,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162603814,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162603825,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162603904,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162604138,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162604322,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162604327,29.84,80507.29,10.9,-0.49277,0.00016,32.54038]
[1778162604948,29.84,80490.76,10.9,-0.49548,0.00016,32.53695]
[1778162606249,29.84,80490.76,10.9,-0.49548,0.00016,32.53695]
[1778162606252,29.84,80490.76,10.9,-0.49548,0.00016,32.53695]
[1778162606260,29.84,80490.76,10.9,-0.49548,0.00016,32.53695]
[1778162608829,29.84,80485.81,10.9,-0.49629,0.00016,32.53563]
[1778162609084,29.84,80485.81,10.9,-0.49629,0.00016,32.53563]
[1778162609216,29.84,80485.81,10.9,-0.49629,0.00016,32.53563]
[1778162609517,29.84,80485.81,10.9,-0.49629,0.00016,32.53563]
[1778162610199,29.84,80486.63,10.9,-0.49616,0.00016,32.53586]
[1778162610315,29.84,80486.63,10.9,-0.49616,0.00016,32.53586]
[1778162610416,29.84,80499.2,10.9,-0.4941,0.00016,32.53888]
[1778162613184,29.84,80502.71,10.9,-0.49353,0.00016,32.53656]
[1778162617920,29.84,80501.51,10.9,-0.49372,0.00016,32.53633]
[1778162618951,29.84,80500.73,10.9,-0.49385,0.00016,32.53618]
[1778162619549,29.84,80500.73,10.9,-0.49385,0.00016,32.53618]
[1778162620474,29.84,80501.52,10.9,-0.49372,0.00016,32.53633]
[1778162621654,29.84,80508.54,10.9,-0.49257,0.00016,32.53756]
[1778162622057,29.84,80508.54,10.9,-0.49257,0.00016,32.53756]
[1778162623314,29.84,80509.84,10.9,-0.49236,0.00016,32.53776]
[1778162624560,29.84,80508.31,10.9,-0.49261,0.00016,32.53752]
[1778162625794,29.84,80506.23,10.9,-0.49295,0.00016,32.53719]
[1778162629118,29.84,80515.53,10.9,-0.49142,0.00016,32.53851]
[1778162631527,29.85,80515.33,10.9,-0.49146,0.00016,32.53849]
[1778162632139,29.85,80517.58,10.9,-0.49109,0.00016,32.53874]
[1778162635771,29.85,80520.87,10.9,-0.49055,0.00016,32.53905]
[1778162635800,29.85,80520.87,10.9,-0.49055,0.00016,32.53905]
[1778162635875,29.85,80520.87,10.9,-0.49055,0.00016,32.53905]
[1778162636167,29.85,80519.25,10.9,-0.49081,0.00016,32.5389]
[1778162637398,29.85,80519.25,10.9,-0.49081,0.00016,32.5389]
[1778162637853,29.85,80519.52,10.9,-0.49077,0.00016,32.53893]
[1778162638415,29.85,80519.52,10.9,-0.49077,0.00016,32.53893]
[1778162638423,29.85,80519.52,10.9,-0.49077,0.00016,32.53893]
[1778162638506,29.85,80520.43,10.9,-0.49062,0.00016,32.53901]
[1778162639778,29.85,80524.12,10.9,-0.49002,0.00016,32.53931]
[1778162640445,29.85,80524.12,10.9,-0.49002,0.00016,32.53931]
[1778162644582,29.85,80515.53,10.9,-0.49142,0.00016,32.53851]
[1778162644583,29.85,80515.53,10.9,-0.49142,0.00016,32.53851]
[1778162644677,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162644686,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162644794,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162644901,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162644941,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162644965,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162645444,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162645483,29.85,80514.01,10.9,-0.49167,0.00016,32.53832]
[1778162645511,29.85,80497.04,10.9,-0.49445,0.00016,32.53541]
[1778162645657,29.85,80497.04,10.9,-0.49445,0.00016,32.53541]
[1778162646522,29.85,80497.04,10.9,-0.49445,0.00016,32.53541]
[1778162646486,29.85,80482.05,10.9,-0.49691,0.00016,32.53152]
[1778162649347,29.85,80479.21,10.9,-0.49737,0.00016,32.53064]
[1778162649679,29.85,80479.75,10.9,-0.49728,0.00016,32.53081]
[1778162650596,29.85,80479.75,10.9,-0.49728,0.00016,32.53081]
[1778162651585,29.85,80479.17,10.9,-0.49738,0.00016,32.53063]
[1778162652321,29.85,80478.63,10.9,-0.49747,0.00016,32.53046]
[1778162652504,29.85,80478.63,10.9,-0.49747,0.00016,32.53046]
[1778162652848,29.85,80483.81,10.9,-0.49662,0.00016,32.53204]
[1778162654340,29.85,80483.81,10.9,-0.49662,0.00016,32.53204]
[1778162655166,29.85,80480.53,10.9,-0.49716,0.00016,32.53106]
[1778162655997,29.85,80479.08,10.9,-0.4974,0.00016,32.5306]
[1778162660933,29.85,80468.95,10.9,-0.49906,0.00016,32.52711]
[1778162661026,29.85,80468.95,10.9,-0.49906,0.00016,32.52711]
[1778162661036,29.85,80468.95,10.9,-0.49906,0.00016,32.52711]
[1778162661446,29.85,80468.95,10.9,-0.49906,0.00016,32.52711]
[1778162661502,29.85,80468.95,10.9,-0.49906,0.00016,32.52711]
[1778162661557,29.85,80458.35,10.9,-0.50079,0.00016,32.52285]
[1778162661813,29.85,80458.35,10.9,-0.50079,0.00016,32.52285]
[1778162661987,29.85,80458.35,10.9,-0.50079,0.00016,32.52285]
[1778162662364,29.85,80448.34,10.9,-0.50243,0.00016,32.51826]
[1778162664378,29.85,80443.33,10.9,-0.50326,0.00016,32.51576]
[1778162665120,29.85,80443.33,10.9,-0.50326,0.00016,32.51576]
[1778162666515,29.85,80444.94,10.9,-0.50299,0.00016,32.51658]
[1778162667362,29.85,80444.22,10.9,-0.50311,0.00016,32.51622]
[1778162668406,29.86,80435.26,10.9,-0.50458,0.00016,32.51144]
[1778162669502,29.86,80435.26,10.9,-0.50458,0.00016,32.51144]
[1778162669580,29.86,80435.26,10.9,-0.50458,0.00016,32.51144]
[1778162669543,29.86,80428.69,10.9,-0.50565,0.00016,32.50766]
[1778162670628,29.86,80428.69,10.9,-0.50565,0.00016,32.50766]
[1778162671299,29.86,80429.03,10.9,-0.5056,0.00016,32.50787]
[1778162672974,29.86,80428.07,10.9,-0.50575,0.00016,32.50428]
[1778162673761,29.86,80423.41,10.9,-0.50652,0.00016,32.50144]
[1778162675139,29.86,80424.25,10.9,-0.50638,0.00016,32.50196]
[1778162675352,29.86,80424.25,10.9,-0.50638,0.00016,32.50196]
[1778162675540,29.86,80424.25,10.9,-0.50638,0.00016,32.50196]
[1778162675626,29.86,80431.9,10.9,-0.50512,0.00016,32.50653]
[1778162678775,29.87,80426.27,10.9,-0.50604,0.00016,32.50321]
[1778162683231,29.87,80419.71,10.9,-0.50712,0.00016,32.49911]
[1778162684209,29.87,80417.8,10.9,-0.50743,0.00016,32.49788]
[1778162684216,29.87,80417.8,10.9,-0.50743,0.00016,32.49788]
[1778162684269,29.87,80417.8,10.9,-0.50743,0.00016,32.49788]
[1778162685195,29.87,80415.82,10.9,-0.50775,0.00016,32.49657]
[1778162685204,29.87,80415.82,10.9,-0.50775,0.00016,32.49657]
[1778162687257,29.87,80425.85,10.9,-0.50611,0.00016,32.50296]
[1778162687329,29.87,80425.85,10.9,-0.50611,0.00016,32.50296]
[1778162687617,29.87,80425.85,10.9,-0.50611,0.00016,32.50296]
[1778162687638,29.88,80435.08,10.9,-0.5046,0.00016,32.50834]
[1778162688546,29.88,80442.04,10.9,-0.50346,0.00016,32.51209]
[1778162693582,29.88,80446.37,10.9,-0.50274,0.00016,32.51429]
[1778162694520,29.88,80446.37,10.9,-0.50274,0.00016,32.51429]
[1778162694779,29.88,80445.41,10.9,-0.5029,0.00016,32.51381]
[1778162697731,29.88,80438.14,10.9,-0.50409,0.00016,32.51002]
[1778162699183,29.88,80436.18,10.9,-0.50441,0.00016,32.50895]
[1778162699492,29.88,80436.18,10.9,-0.50441,0.00016,32.50895]
[1778162699625,29.88,80432.29,10.9,-0.50505,0.00016,32.50677]
[1778162700709,29.88,80432.64,10.9,-0.50499,0.00016,32.50697]
[1778162700873,29.88,80432.64,10.9,-0.50499,0.00016,32.50697]
[1778162700978,29.88,80432.64,10.9,-0.50499,0.00016,32.50697]
[1778162701695,29.89,80432.28,10.9,-0.50505,0.00016,32.50676]
[1778162702233,29.89,80432.28,10.9,-0.50505,0.00016,32.50676]
[1778162702652,29.89,80424.17,10.9,-0.50638,0.00016,32.50194]
[1778162702734,29.89,80424.17,10.9,-0.50638,0.00016,32.50194]
[1778162703521,29.89,80424.17,10.9,-0.50638,0.00016,32.50194]
[1778162704553,29.89,80421.01,10.9,-0.50689,0.00016,32.49996]
[1778162704564,29.89,80421.01,10.9,-0.50689,0.00016,32.49996]
[1778162708731,29.89,80422.8,10.9,-0.5066,0.00016,32.50109]
[1778162709080,29.89,80422.8,10.9,-0.5066,0.00016,32.50109]
[1778162709430,29.89,80422.8,10.9,-0.5066,0.00016,32.50109]
[1778162709780,29.9,80423.26,10.9,-0.50652,0.00016,32.50138]
[1778162710286,29.9,80423.26,10.9,-0.50652,0.00016,32.50138]
[1778162710636,29.9,80423.26,10.9,-0.50652,0.00016,32.50138]
[1778162710987,29.9,80423.87,10.9,-0.50642,0.00016,32.50176]
[1778162711847,29.9,80422.69,10.9,-0.50661,0.00016,32.50103]
[1778162712198,29.9,80422.69,10.9,-0.50661,0.00016,32.50103]
[1778162712354,29.9,80422.69,10.9,-0.50661,0.00016,32.50103]
[1778162712381,29.9,80422.69,10.9,-0.50661,0.00016,32.50103]
[1778162712736,29.9,80423.56,10.9,-0.50647,0.00016,32.50157]
[1778162712858,29.9,80423.56,10.9,-0.50647,0.00016,32.50157]
[1778162713210,29.9,80423.56,10.9,-0.50647,0.00016,32.50157]
[1778162713557,29.9,80423.56,10.9,-0.50647,0.00016,32.50157]
[1778162713908,29.9,80420.84,10.9,-0.50691,0.00016,32.49986]
[1778162714586,29.9,80420.84,10.9,-0.50691,0.00016,32.49986]
[1778162715853,29.9,80410.14,10.9,-0.50866,0.00016,32.49275]
[1778162716180,29.9,80410.14,10.9,-0.50866,0.00016,32.49275]
[1778162716427,29.9,80410.14,10.9,-0.50866,0.00016,32.49275]
[1778162716446,29.9,80410.14,10.9,-0.50866,0.00016,32.49275]
[1778162716480,29.9,80410.14,10.9,-0.50866,0.00016,32.49275]
[1778162716564,29.9,80410.14,10.9,-0.50866,0.00016,32.49275]
[1778162716676,29.9,80411.2,10.9,-0.50849,0.00016,32.49349]
[1778162716863,29.9,80411.2,10.9,-0.50849,0.00016,32.49349]
[1778162717088,29.9,80394.05,10.9,-0.5113,0.00016,32.48088]
[1778162718379,29.9,80394.05,10.9,-0.5113,0.00016,32.48088]
[1778162718609,29.91,80381.48,10.9,-0.51335,0.00016,32.47063]
[1778162719405,29.91,80381.48,10.9,-0.51335,0.00016,32.47063]
[1778162719748,29.91,80377.73,10.9,-0.51397,0.00016,32.4674]
[1778162721905,29.91,80369.93,10.9,-0.51524,0.00016,32.46045]
[1778162722597,29.91,80369.93,10.9,-0.51524,0.00016,32.46045]
[1778162722724,29.91,80369.74,10.9,-0.51527,0.00016,32.46028]
[1778162722819,29.91,80369.74,10.9,-0.51527,0.00016,32.46028]
[1778162723217,29.91,80369.74,10.9,-0.51527,0.00016,32.46028]
[1778162723232,29.91,80370.2,10.9,-0.5152,0.00016,32.4607]
[1778162724174,29.91,80370.2,10.9,-0.5152,0.00016,32.4607]
[1778162724188,29.91,80370.2,10.9,-0.5152,0.00016,32.4607]
[1778162725670,29.91,80362.53,10.9,-0.51645,0.00016,32.45355]
[1778162726108,29.91,80362.53,10.9,-0.51645,0.00016,32.45355]
[1778162726265,29.91,80362.53,10.9,-0.51645,0.00016,32.45355]
[1778162726535,29.91,80363.49,10.9,-0.51629,0.00016,32.45447]
[1778162726920,29.91,80363.49,10.9,-0.51629,0.00016,32.45447]
[1778162726948,29.91,80369.66,10.9,-0.51528,0.00016,32.46021]
[1778162727845,29.91,80378.91,10.9,-0.51377,0.00016,32.46844]
[1778162730473,29.91,80379.24,10.9,-0.51371,0.00016,32.46873]
[1778162730680,29.91,80379.24,10.9,-0.51371,0.00016,32.46873]
[1778162730685,29.91,80379.24,10.9,-0.51371,0.00016,32.46873]
[1778162730687,29.91,80378.78,10.9,-0.51379,0.00016,32.46834]
[1778162730978,29.91,80378.78,10.9,-0.51379,0.00016,32.46834]
[1778162731070,29.91,80382.69,10.9,-0.51315,0.00016,32.46866]
[1778162732167,29.91,80382.69,10.9,-0.51315,0.00016,32.46866]
[1778162732172,29.91,80382.69,10.9,-0.51315,0.00016,32.46866]
[1778162732206,29.91,80382.69,10.9,-0.51315,0.00016,32.46866]
[1778162732994,29.91,80381.05,10.9,-0.51342,0.00016,32.46727]
[1778162733190,29.91,80381.05,10.9,-0.51342,0.00016,32.46727]
[1778162733192,29.91,80381.05,10.9,-0.51342,0.00016,32.46727]
[1778162733226,29.92,80376.19,10.9,-0.51421,0.00016,32.46306]
[1778162734216,29.92,80376.19,10.9,-0.51421,0.00016,32.46306]
[1778162734288,29.92,80376.19,10.9,-0.51421,0.00016,32.46306]
[1778162734390,29.92,80379.83,10.9,-0.51362,0.00016,32.46623]
[1778162735109,29.92,80379.83,10.9,-0.51362,0.00016,32.46623]
[1778162735232,29.92,80379.83,10.9,-0.51362,0.00016,32.46623]
[1778162735326,29.92,80378.59,10.9,-0.51382,0.00016,32.46516]
[1778162736279,29.92,80378.59,10.9,-0.51382,0.00016,32.46516]
[1778162736369,29.92,80385.76,10.9,-0.51265,0.00016,32.47123]
[1778162736948,29.92,80395.73,10.9,-0.51101,0.00016,32.4792]
[1778162738922,29.92,80396.68,10.9,-0.51086,0.00016,32.47993]
[1778162740036,29.92,80396.68,10.9,-0.51086,0.00016,32.47993]
[1778162745090,29.92,80393.96,10.9,-0.5113,0.00016,32.47783]
[1778162745201,29.92,80393.96,10.9,-0.5113,0.00016,32.47783]
[1778162745401,29.92,80393.96,10.9,-0.5113,0.00016,32.47783]
[1778162745773,29.92,80395.88,10.9,-0.51099,0.00016,32.47932]
[1778162746247,29.92,80395.88,10.9,-0.51099,0.00016,32.47932]
[1778162748594,29.92,80390.97,10.9,-0.51179,0.00016,32.47547]
[1778162748598,29.92,80390.07,10.9,-0.51194,0.00016,32.47475]
[1778162749969,29.92,80385.19,10.9,-0.51273,0.00016,32.47077]
[1778162749999,29.92,80384.83,10.9,-0.51279,0.00016,32.47047]
[1778162755580,29.92,80387.14,10.9,-0.51241,0.00016,32.47238]
[1778162755726,29.92,80387.14,10.9,-0.51241,0.00016,32.47238]
[1778162755733,29.92,80389.05,10.9,-0.5121,0.00016,32.47393]
[1778162755748,29.92,80389.05,10.9,-0.5121,0.00016,32.47393]
[1778162755951,29.92,80389.05,10.9,-0.5121,0.00016,32.47393]
[1778162755971,29.92,80389.05,10.9,-0.5121,0.00016,32.47393]
[1778162756041,29.92,80385.98,10.9,-0.5126,0.00016,32.47143]
[1778162758672,29.93,80389.76,10.9,-0.51198,0.00016,32.47451]
[1778162759723,29.93,80390.74,10.9,-0.51182,0.00016,32.47529]
[1778162759557,29.93,80386.46,10.9,-0.51252,0.00016,32.47182]
[1778162760632,29.93,80386.46,10.9,-0.51252,0.00016,32.47182]
[1778162760637,29.93,80386.46,10.9,-0.51252,0.00016,32.47182]
[1778162760718,29.93,80387.6,10.9,-0.51234,0.00016,32.47276]
[1778162760958,29.93,80387.6,10.9,-0.51234,0.00016,32.47276]
[1778162760992,29.93,80387.6,10.9,-0.51234,0.00016,32.47276]
[1778162761389,29.93,80401.21,10.9,-0.51011,0.00016,32.48336]
[1778162763105,29.93,80407.0,10.9,-0.50916,0.00016,32.48756]
[1778162764676,29.93,80407.0,10.9,-0.50916,0.00016,32.48756]
[1778162766872,29.92,80415.41,10.9,-0.50779,0.00016,32.49334]
[1778162766945,29.92,80415.41,10.9,-0.50779,0.00016,32.49334]
[1778162767134,29.92,80422.11,10.9,-0.50669,0.00016,32.49767]
[1778162767877,29.92,80422.11,10.9,-0.50669,0.00016,32.49767]
[1778162768672,29.92,80422.11,10.9,-0.50669,0.00016,32.49767]
[1778162769044,29.93,80425.98,10.9,-0.50606,0.00016,32.50006]
[1778162769192,29.93,80425.98,10.9,-0.50606,0.00016,32.50006]
[1778162769218,29.93,80425.98,10.9,-0.50606,0.00016,32.50006]
[1778162769790,29.93,80425.98,10.9,-0.50606,0.00016,32.50006]
[1778162769801,29.93,80429.0,10.9,-0.50556,0.00016,32.50187]
[1778162769833,29.93,80429.0,10.9,-0.50556,0.00016,32.50187]
[1778162770166,29.93,80440.44,10.9,-0.50369,0.00016,32.50826]
[1778162772177,29.93,80446.11,10.9,-0.50276,0.00016,32.51116]
[1778162773843,29.93,80445.28,10.9,-0.5029,0.00016,32.51075]
[1778162773898,29.93,80445.28,10.9,-0.5029,0.00016,32.51075]
[1778162775073,29.93,80440.1,10.9,-0.50375,0.00016,32.50808]
[1778162775214,29.93,80440.1,10.9,-0.50375,0.00016,32.50808]
[1778162775614,29.93,80440.1,10.9,-0.50375,0.00016,32.50808]
[1778162775686,29.93,80435.07,10.9,-0.50457,0.00016,32.50535]
[1778162776144,29.93,80435.07,10.9,-0.50457,0.00016,32.50535]
[1778162776635,29.93,80425.79,10.9,-0.50609,0.00016,32.49995]
[1778162777437,29.93,80425.79,10.9,-0.50609,0.00016,32.49995]
[1778162777538,29.93,80418.49,10.9,-0.50728,0.00016,32.49537]
[1778162780510,29.93,80414.71,10.9,-0.5079,0.00016,32.49288]
[1778162781240,29.94,80405.82,10.9,-0.50935,0.00016,32.48673]
[1778162786275,29.93,80402.04,10.9,-0.50997,0.00016,32.48398]
[1778162788289,29.93,80410.51,10.9,-0.50859,0.00016,32.49003]
[1778162789532,29.93,80410.51,10.9,-0.50859,0.00016,32.49003]
[1778162789864,29.93,80412.63,10.9,-0.50824,0.00016,32.49148]
[1778162790272,29.93,80412.63,10.9,-0.50824,0.00016,32.49148]
[1778162790313,29.93,80419.55,10.9,-0.50711,0.00016,32.49605]
[1778162791246,29.93,80419.55,10.9,-0.50711,0.00016,32.49605]
[1778162791392,29.93,80419.55,10.9,-0.50711,0.00016,32.49605]
[1778162791437,29.93,80430.76,10.9,-0.50527,0.00016,32.49988]
[1778162791877,29.93,80430.76,10.9,-0.50527,0.00016,32.49988]
[1778162792855,29.93,80433.51,10.9,-0.50482,0.00016,32.50146]
[1778162796949,29.94,80434.16,10.9,-0.50472,0.00016,32.50183]
[1778162799730,29.94,80434.49,10.9,-0.50466,0.00016,32.50201]
[1778162799804,29.94,80434.49,10.9,-0.50466,0.00016,32.50201]
[1778162799812,29.94,80434.49,10.9,-0.50466,0.00016,32.50201]
[1778162800760,29.94,80434.48,10.9,-0.50466,0.00016,32.50201]
[1778162800728,29.94,80427.87,10.9,-0.50574,0.00016,32.49819]
[1778162800984,29.94,80427.87,10.9,-0.50574,0.00016,32.49819]
[1778162802125,29.94,80426.19,10.9,-0.50602,0.00016,32.49718]
[1778162802221,29.94,80426.19,10.9,-0.50602,0.00016,32.49718]
[1778162807154,29.94,80428.02,10.9,-0.50572,0.00016,32.49828]
[1778162807185,29.94,80428.02,10.9,-0.50572,0.00016,32.49828]
[1778162811757,29.95,80426.76,10.9,-0.50592,0.00016,32.49753]
[1778162812490,29.95,80425.39,10.9,-0.50614,0.00016,32.4967]
[1778162812511,29.95,80412.63,10.9,-0.50823,0.00016,32.48849]
[1778162812912,29.95,80412.63,10.9,-0.50823,0.00016,32.48849]
[1778162813540,29.95,80412.63,10.9,-0.50823,0.00016,32.48849]
[1778162814458,29.95,80413.29,10.9,-0.50812,0.00016,32.48893]
[1778162819124,29.95,80416.48,10.9,-0.5076,0.00016,32.49106]
[1778162819472,29.95,80416.48,10.9,-0.5076,0.00016,32.49106]
[1778162821041,29.95,80413.44,10.9,-0.5081,0.00016,32.48903]
[1778162821391,29.95,80413.44,10.9,-0.5081,0.00016,32.48903]
[1778162823870,29.95,80411.29,10.9,-0.50845,0.00016,32.48757]
[1778162824055,29.95,80411.29,10.9,-0.50845,0.00016,32.48757]
[1778162824557,29.95,80421.6,10.9,-0.50676,0.00016,32.49435]
[1778162829592,29.95,80425.98,10.9,-0.50604,0.00016,32.49706]
[1778162830998,29.95,80424.34,10.9,-0.50631,0.00016,32.49606]
[1778162831612,29.95,80424.34,10.9,-0.50631,0.00016,32.49606]
[1778162834514,29.96,80420.35,10.9,-0.50696,0.00016,32.49357]
[1778162834826,29.96,80420.35,10.9,-0.50696,0.00016,32.49357]
[1778162835527,29.96,80416.07,10.9,-0.50766,0.00016,32.4908]
[1778162836331,29.96,80413.88,10.9,-0.50802,0.00016,32.48934]
[1778162837784,29.96,80411.81,10.9,-0.50836,0.00016,32.48793]
[1778162838662,29.95,80411.53,10.9,-0.5084,0.00016,32.48774]
[1778162842729,29.95,80414.28,10.9,-0.50796,0.00016,32.4896]
[1778162843424,29.95,80411.52,10.9,-0.50841,0.00016,32.48773]
[1778162845195,29.95,80410.6,10.9,-0.50856,0.00016,32.4871]
[1778162847718,29.95,80401.88,10.9,-0.50998,0.00016,32.48088]
[1778162849131,29.95,80401.74,10.9,-0.51001,0.00016,32.48077]
[1778162849732,29.95,80394.38,10.9,-0.51121,0.00016,32.47519]
[1778162854767,29.95,80397.29,10.9,-0.51074,0.00016,32.47442]
[1778162859802,29.95,80395.08,10.9,-0.5111,0.00016,32.47272]
[1778162864838,29.95,80396.56,10.9,-0.51086,0.00016,32.47386]
[1778162867190,29.95,80396.65,10.9,-0.51084,0.00016,32.47393]
[1778162867214,29.95,80396.65,10.9,-0.51084,0.00016,32.47393]
[1778162867334,29.95,80396.65,10.9,-0.51084,0.00016,32.47393]
[1778162867633,29.95,80396.65,10.9,-0.51084,0.00016,32.47393]
[1778162867843,29.95,80396.65,10.9,-0.51084,0.00016,32.47393]
[1778162867859,29.95,80408.26,10.9,-0.50895,0.00016,32.48245]
[1778162868622,29.95,80408.26,10.9,-0.50895,0.00016,32.48245]
[1778162868663,29.95,80408.26,10.9,-0.50895,0.00016,32.48245]
[1778162868866,29.95,80408.26,10.9,-0.50895,0.00016,32.48245]
[1778162868866,29.95,80416.19,10.9,-0.50765,0.00016,32.48785]
[1778162869480,29.95,80416.19,10.9,-0.50765,0.00016,32.48785]
[1778162869873,29.95,80419.11,10.9,-0.50717,0.00016,32.48975]
[1778162870880,29.95,80426.83,10.9,-0.50591,0.00016,32.49456]
[1778162874487,29.95,80425.94,10.9,-0.50605,0.00016,32.49402]
[1778162874570,29.95,80425.94,10.9,-0.50605,0.00016,32.49402]
[1778162875687,29.95,80434.37,10.9,-0.50468,0.00016,32.49894]
[1778162876205,29.95,80434.37,10.9,-0.50468,0.00016,32.49894]
[1778162876307,29.95,80434.37,10.9,-0.50468,0.00016,32.49894]
[1778162876309,29.95,80440.36,10.9,-0.5037,0.00016,32.5022]
[1778162878830,29.95,80445.76,10.9,-0.50281,0.00016,32.50496]
[1778162878841,29.95,80445.76,10.9,-0.50281,0.00016,32.50496]
[1778162879700,29.95,80449.22,10.9,-0.50225,0.00016,32.50665]
[1778162879899,29.95,80450.5,10.9,-0.50204,0.00016,32.50726]
[1778162881046,29.95,80454.22,10.9,-0.50143,0.00016,32.50898]
[1778162881655,29.95,80461.03,10.9,-0.50032,0.00016,32.51193]
[1778162881957,29.95,80454.5,10.9,-0.50138,0.00016,32.50911]
[1778162883458,29.95,80454.5,10.9,-0.50138,0.00016,32.50911]
[1778162889858,29.95,80452.91,10.9,-0.50165,0.00016,32.50838]
[1778162890115,29.95,80453.87,10.9,-0.50149,0.00016,32.50882]
[1778162891203,29.94,80453.12,10.9,-0.50161,0.00016,32.50848]
[1778162893718,29.95,80449.82,10.9,-0.50215,0.00016,32.50694]
[1778162893724,29.95,80449.82,10.9,-0.50215,0.00016,32.50694]
[1778162893797,29.95,80449.82,10.9,-0.50215,0.00016,32.50694]
[1778162893898,29.95,80450.65,10.9,-0.50202,0.00016,32.50733]
[1778162895303,29.95,80449.42,10.9,-0.50222,0.00016,32.50675]
[1778162895367,29.95,80447.37,10.9,-0.50255,0.00016,32.50576]
[1778162895964,29.95,80447.37,10.9,-0.50255,0.00016,32.50576]
[1778162901090,29.95,80442.54,10.9,-0.50334,0.00016,32.50333]
[1778162902482,29.95,80442.54,10.9,-0.50334,0.00016,32.50333]
[1778162902660,29.95,80442.54,10.9,-0.50334,0.00016,32.50333]
[1778162903568,29.95,80442.64,10.9,-0.50332,0.00016,32.50338]
[1778162903572,29.95,80442.64,10.9,-0.50332,0.00016,32.50338]
[1778162903672,29.95,80442.64,10.9,-0.50332,0.00016,32.50338]
[1778162905118,29.95,80453.43,10.9,-0.50156,0.00016,32.50862]
[1778162908387,29.95,80452.01,10.9,-0.50179,0.00016,32.50797]
[1778162908643,29.95,80452.01,10.9,-0.50179,0.00016,32.50797]
[1778162909207,29.95,80452.47,10.9,-0.50171,0.00016,32.50818]
[1778162912433,29.95,80445.89,10.9,-0.50279,0.00016,32.50201]
[1778162912685,29.95,80445.89,10.9,-0.50279,0.00016,32.50201]
[1778162912773,29.95,80445.89,10.9,-0.50279,0.00016,32.50201]
[1778162913971,29.95,80447.64,10.9,-0.5025,0.00016,32.50288]
[1778162918517,29.96,80455.27,10.9,-0.50126,0.00016,32.50644]
[1778162918759,29.96,80457.47,10.9,-0.5009,0.00016,32.50741]
[1778162919601,29.96,80457.47,10.9,-0.5009,0.00016,32.50741]
[1778162923127,29.96,80461.17,10.9,-0.50029,0.00016,32.50898]
[1778162923671,29.96,80461.17,10.9,-0.50029,0.00016,32.50898]
[1778162924568,29.96,80458.03,10.9,-0.50081,0.00016,32.50765]
[1778162924623,29.96,80453.0,10.9,-0.50163,0.00016,32.50541]
[1778162925642,29.96,80453.0,10.9,-0.50163,0.00016,32.50541]
[1778162925775,29.96,80453.0,10.9,-0.50163,0.00016,32.50541]
[1778162927272,29.96,80459.44,10.9,-0.50057,0.00016,32.50825]
[1778162931753,29.96,80455.56,10.9,-0.50121,0.00016,32.50657]
[1778162931781,29.96,80455.56,10.9,-0.50121,0.00016,32.50657]
[1778162932181,29.96,80454.52,10.9,-0.50138,0.00016,32.5061]
[1778162932199,29.96,80454.52,10.9,-0.50138,0.00016,32.5061]
[1778162932230,29.96,80454.52,10.9,-0.50138,0.00016,32.5061]
[1778162933315,29.96,80443.62,10.9,-0.50316,0.00016,32.50088]
[1778162936497,29.97,80438.39,10.9,-0.50401,0.00016,32.49814]
[1778162940906,29.97,80441.77,10.9,-0.50346,0.00016,32.49992]
[1778162941396,29.97,80441.42,10.9,-0.50352,0.00016,32.49974]
[1778162941837,29.97,80441.42,10.9,-0.50352,0.00016,32.49974]
[1778162941869,29.97,80443.35,10.9,-0.5032,0.00016,32.50074]
[1778162942242,29.97,80443.35,10.9,-0.5032,0.00016,32.50074]
[1778162942703,29.97,80452.26,10.9,-0.50174,0.00016,32.50507]
[1778162943898,29.97,80452.26,10.9,-0.50174,0.00016,32.50507]
[1778162943912,29.97,80452.26,10.9,-0.50174,0.00016,32.50507]
[1778162943389,29.97,80462.06,10.9,-0.50014,0.00016,32.50934]
[1778162944046,29.97,80462.06,10.9,-0.50014,0.00016,32.50934]
[1778162944397,29.97,80471.85,10.9,-0.49854,0.00016,32.51308]
[1778162947520,29.97,80477.68,10.9,-0.49759,0.00016,32.51506]
[1778162949111,29.97,80477.82,10.9,-0.49757,0.00016,32.51511]
[1778162949874,29.97,80477.82,10.9,-0.49757,0.00016,32.51511]
[1778162951275,29.97,80482.61,10.9,-0.49679,0.00016,32.51659]
[1778162951338,29.97,80482.61,10.9,-0.49679,0.00016,32.51659]
[1778162951686,29.97,80482.61,10.9,-0.49679,0.00016,32.51659]
[1778162952453,29.97,80498.95,10.9,-0.49412,0.00016,32.52071]
[1778162953290,29.97,80498.95,10.9,-0.49412,0.00016,32.52071]
[1778162953459,29.97,80505.8,10.9,-0.493,0.00016,32.52201]
[1778162955188,29.97,80504.14,10.9,-0.49327,0.00016,32.52172]
[1778162958871,29.98,80500.68,10.9,-0.49383,0.00016,32.52106]
[1778162958896,29.98,80500.68,10.9,-0.49383,0.00016,32.52106]
[1778162958908,29.98,80500.68,10.9,-0.49383,0.00016,32.52106]
[1778162960790,29.98,80491.97,10.9,-0.49525,0.00016,32.51913]
[1778162961063,29.98,80491.97,10.9,-0.49525,0.00016,32.51913]
[1778162961260,29.98,80491.97,10.9,-0.49525,0.00016,32.51913]
[1778162966551,29.98,80498.1,10.9,-0.49425,0.00016,32.52053]
[1778162969572,29.98,80504.6,10.9,-0.49319,0.00016,32.5218]
[1778162971869,29.98,80503.52,10.9,-0.49337,0.00016,32.5216]
[1778162972077,29.98,80503.1,10.9,-0.49344,0.00016,32.51851]
[1778162972130,29.98,80503.1,10.9,-0.49344,0.00016,32.51851]
[1778162973949,29.98,80507.12,10.9,-0.49278,0.00016,32.51921]
[1778162979804,29.98,80508.8,10.9,-0.49251,0.00016,32.51948]
[1778162980714,29.98,80509.02,10.9,-0.49247,0.00016,32.51951]
[1778162983983,29.98,80510.38,10.9,-0.49225,0.00016,32.51971]
[1778162985054,29.98,80508.16,10.9,-0.49261,0.00016,32.51938]
[1778162986563,29.98,80509.26,10.9,-0.49243,0.00016,32.51954]
[1778162986653,29.98,80509.26,10.9,-0.49243,0.00016,32.51954]
[1778162986738,29.98,80509.26,10.9,-0.49243,0.00016,32.51954]
[1778162987431,29.99,80508.89,10.9,-0.49249,0.00016,32.51949]
[1778162987579,29.99,80508.89,10.9,-0.49249,0.00016,32.51949]
[1778162987699,29.99,80501.55,10.9,-0.49369,0.00016,32.51821]
[1778162989218,29.99,80496.13,10.9,-0.49457,0.00016,32.51708]
[1778162994181,29.99,80493.31,10.9,-0.49503,0.00016,32.51643]
[1778162994788,29.99,80493.31,10.9,-0.49503,0.00016,32.51643]
[1778162995696,29.99,80495.03,10.9,-0.49475,0.00016,32.51684]
[1778162997153,29.99,80493.87,10.9,-0.49494,0.00016,32.51657]
[1778162997175,29.99,80493.87,10.9,-0.49494,0.00016,32.51657]
[1778162999889,29.99,80502.1,10.9,-0.4936,0.00016,32.51832]
[1778163001783,29.99,80506.02,10.9,-0.49296,0.00016,32.51902]
[1778163002091,29.99,80504.32,10.9,-0.49324,0.00016,32.51873]
[1778163006717,29.99,80504.5,10.9,-0.49321,0.00016,32.51876]
[1778163006728,29.99,80504.5,10.9,-0.49321,0.00016,32.51876]
[1778163006918,29.99,80504.5,10.9,-0.49321,0.00016,32.51876]
[1778163007078,29.99,80500.4,10.9,-0.49388,0.00016,32.51799]
[1778163009381,29.99,80497.92,10.9,-0.49428,0.00016,32.51747]
[1778163009397,29.99,80497.92,10.9,-0.49428,0.00016,32.51747]
[1778163009544,29.99,80497.92,10.9,-0.49428,0.00016,32.51747]
[1778163009651,29.99,80497.92,10.9,-0.49428,0.00016,32.51747]
[1778163009716,29.99,80497.92,10.9,-0.49428,0.00016,32.51747]
[1778163010465,29.99,80495.93,10.9,-0.49461,0.00016,32.51704]
[1778163010551,29.99,80495.93,10.9,-0.49461,0.00016,32.51704]
[1778163011715,29.99,80495.29,10.9,-0.49471,0.00016,32.51689]
[1778163014174,29.99,80492.85,10.9,-0.49511,0.00016,32.51632]
[1778163014288,29.99,80492.85,10.9,-0.49511,0.00016,32.51632]
[1778163014888,29.99,80484.31,10.9,-0.4965,0.00016,32.51407]
[1778163016502,29.99,80482.31,10.9,-0.49683,0.00016,32.51348]
[1778163019474,29.99,80484.07,10.9,-0.49654,0.00016,32.514]
[1778163024260,29.99,80483.6,10.9,-0.49662,0.00016,32.51386]
[1778163025393,29.99,80485.53,10.9,-0.4963,0.00016,32.51441]
[1778163025721,29.99,80485.53,10.9,-0.4963,0.00016,32.51441]
[1778163025937,29.99,80485.53,10.9,-0.4963,0.00016,32.51441]
[1778163026080,29.99,80485.53,10.9,-0.4963,0.00016,32.51441]
[1778163026005,30.0,80502.49,10.9,-0.49354,0.00016,32.51839]
[1778163026157,30.0,80502.49,10.9,-0.49354,0.00016,32.51839]
[1778163026248,30.0,80502.49,10.9,-0.49354,0.00016,32.51839]
[1778163026980,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027140,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027143,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027521,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027551,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027832,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027853,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027914,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027925,30.0,80528.53,10.9,-0.48929,0.00016,32.52145]
[1778163027988,30.0,80539.32,10.9,-0.48753,0.00016,32.52164]
[1778163028323,30.0,80539.32,10.9,-0.48753,0.00016,32.52164]
[1778163028612,30.0,80539.32,10.9,-0.48753,0.00016,32.52164]
[1778163029018,30.0,80539.32,10.9,-0.48753,0.00016,32.52164]
[1778163029868,30.0,80540.32,10.9,-0.48737,0.00016,32.52163]
[1778163030008,30.0,80537.35,10.9,-0.48785,0.00016,32.52166]
[1778163031224,30.0,80537.33,10.9,-0.48785,0.00016,32.51864]
[1778163031750,30.0,80537.33,10.9,-0.48785,0.00016,32.51864]
[1778163032019,30.0,80532.41,10.9,-0.48866,0.00016,32.51858]
[1778163033535,30.0,80528.72,10.9,-0.48926,0.00016,32.51845]
[1778163034171,30.0,80529.45,10.9,-0.48914,0.00016,32.51848]
[1778163035040,30.0,80534.42,10.9,-0.48833,0.00016,32.51862]
[1778163039705,30.0,80535.05,10.9,-0.48823,0.00016,32.51863]
[1778163039757,30.0,80535.05,10.9,-0.48823,0.00016,32.51863]
[1778163040305,29.99,80539.95,10.9,-0.48743,0.00016,32.51862]
[1778163040704,29.99,80539.95,10.9,-0.48743,0.00016,32.51862]
[1778163040776,29.99,80539.95,10.9,-0.48743,0.00016,32.51862]
[1778163046117,29.99,80545.33,10.9,-0.48655,0.00016,32.51846]
[1778163050490,29.99,80548.44,10.9,-0.48604,0.00016,32.51829]
[1778163050494,29.99,80548.44,10.9,-0.48604,0.00016,32.51829]
[1778163050675,29.99,80548.44,10.9,-0.48604,0.00016,32.51829]
[1778163050820,29.99,80548.44,10.9,-0.48604,0.00016,32.51829]
[1778163052804,29.99,80551.19,10.9,-0.48559,0.00016,32.5181]
[1778163053830,29.99,80555.17,10.9,-0.48495,0.00016,32.51776]
[1778163053842,29.99,80555.17,10.9,-0.48495,0.00016,32.51776]
[1778163058201,29.99,80542.35,10.9,-0.48704,0.00016,32.51856]
[1778163059298,29.99,80542.35,10.9,-0.48704,0.00016,32.51856]
[1778163059457,29.99,80542.35,10.9,-0.48704,0.00016,32.51856]
[1778163060465,29.99,80541.13,10.9,-0.48723,0.00016,32.5186]
[1778163060590,29.99,80541.13,10.9,-0.48723,0.00016,32.5186]
[1778163062230,29.99,80531.53,10.9,-0.4888,0.00016,32.51855]
[1778163063668,29.99,80531.53,10.9,-0.4888,0.00016,32.51855]
[1778163063760,29.99,80531.53,10.9,-0.4888,0.00016,32.51855]
[1778163064105,29.99,80531.53,10.9,-0.4888,0.00016,32.51855]
[1778163063984,29.99,80538.08,10.9,-0.48773,0.00016,32.51864]
[1778163065097,29.99,80549.15,10.9,-0.48593,0.00016,32.51825]
[1778163065874,29.99,80549.15,10.9,-0.48593,0.00016,32.51825]
[1778163065951,29.99,80549.15,10.9,-0.48593,0.00016,32.51825]
[1778163066013,29.99,80556.27,10.9,-0.48477,0.00016,32.51764]
[1778163066539,29.99,80567.43,10.9,-0.48295,0.00016,32.51615]
[1778163067674,29.99,80574.46,10.9,-0.4818,0.00016,32.51485]
[1778163069576,29.99,80577.21,10.9,-0.48136,0.00016,32.51428]
[1778163071299,29.99,80579.38,10.9,-0.481,0.00016,32.51379]
[1778163071339,29.99,80579.38,10.9,-0.481,0.00016,32.51379]
[1778163074010,29.99,80580.04,10.9,-0.48089,0.00016,32.51364]
[1778163074060,29.99,80580.04,10.9,-0.48089,0.00016,32.51364]
[1778163074162,29.99,80581.27,10.9,-0.48069,0.00016,32.51335]
[1778163074180,29.99,80581.27,10.9,-0.48069,0.00016,32.51335]
[1778163074318,29.99,80581.27,10.9,-0.48069,0.00016,32.51335]
[1778163074713,29.99,80581.27,10.9,-0.48069,0.00016,32.51335]
[1778163074730,29.99,80581.27,10.9,-0.48069,0.00016,32.51335]
[1778163074814,29.99,80583.19,10.9,-0.48038,0.00016,32.51288]
[1778163075544,29.99,80583.19,10.9,-0.48038,0.00016,32.51288]
[1778163076829,29.99,80587.53,10.9,-0.47968,0.00016,32.51174]
[1778163076986,29.99,80587.53,10.9,-0.47968,0.00016,32.51174]
[1778163077020,29.99,80587.53,10.9,-0.47968,0.00016,32.51174]
[1778163079983,29.99,80589.82,10.9,-0.4793,0.00016,32.5111]
[1778163083049,29.99,80589.09,10.9,-0.47942,0.00016,32.51131]
[1778163085030,29.99,80587.53,10.9,-0.47968,0.00016,32.51174]
[1778163085034,29.99,80587.53,10.9,-0.47968,0.00016,32.51174]
[1778163086395,29.99,80589.08,10.9,-0.47942,0.00016,32.51131]
[1778163088747,29.99,80596.24,10.9,-0.47826,0.00016,32.50915]
[1778163088834,29.99,80604.22,10.9,-0.47696,0.00016,32.50642]
[1778163094456,30.0,80610.0,10.9,-0.47602,0.00016,32.50121]
[1778163095952,30.0,80610.0,10.9,-0.47602,0.00016,32.50121]
[1778163097440,30.0,80613.46,10.9,-0.47546,0.00016,32.49981]
[1778163097619,30.0,80606.79,10.9,-0.47654,0.00016,32.50245]
[1778163099953,30.0,80604.27,10.9,-0.47695,0.00016,32.50339]
[1778163101031,30.0,80601.15,10.9,-0.47746,0.00016,32.5045]
[1778163101087,30.0,80597.24,10.9,-0.4781,0.00016,32.50582]
[1778163104092,30.0,80590.66,10.9,-0.47917,0.00016,32.50785]
[1778163104527,30.0,80592.44,10.9,-0.47888,0.00016,32.50732]
[1778163105261,30.0,80592.44,10.9,-0.47888,0.00016,32.50732]
[1778163107551,30.0,80605.31,10.9,-0.47678,0.00016,32.50301]
[1778163110816,30.0,80604.8,10.9,-0.47687,0.00016,32.5032]
[1778163113424,30.0,80606.58,10.9,-0.47658,0.00016,32.50253]
[1778163114674,30.0,80601.31,10.9,-0.47743,0.00016,32.50444]
[1778163114775,30.0,80601.31,10.9,-0.47743,0.00016,32.50444]
[1778163114840,30.0,80601.31,10.9,-0.47743,0.00016,32.50444]
[1778163114883,30.0,80601.31,10.9,-0.47743,0.00016,32.50444]
[1778163115076,30.0,80601.31,10.9,-0.47743,0.00016,32.50444]
[1778163115162,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163115367,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163115416,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163115572,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163115710,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163115850,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163115986,30.0,80601.45,10.9,-0.47741,0.00016,32.5044]
[1778163116068,30.0,80606.99,10.9,-0.47651,0.00016,32.50238]
[1778163117316,30.0,80609.17,10.9,-0.47615,0.00016,32.50154]
[1778163118125,30.0,80609.17,10.9,-0.47615,0.00016,32.50154]
[1778163118179,30.0,80605.68,10.9,-0.47672,0.00016,32.50287]
[1778163120135,30.0,80607.06,10.9,-0.4765,0.00016,32.50235]
[1778163120152,30.0,80606.32,10.9,-0.47662,0.00016,32.50263]
[1778163122051,30.0,80606.62,10.9,-0.47657,0.00016,32.50252]
[1778163123099,30.0,80605.7,10.9,-0.47672,0.00016,32.50286]
[1778163123141,30.0,80605.7,10.9,-0.47672,0.00016,32.50286]
[1778163124100,30.0,80603.39,10.9,-0.4771,0.00016,32.50371]
[1778163124181,30.0,80603.1,10.9,-0.47714,0.00016,32.50381]
[1778163124708,30.0,80603.1,10.9,-0.47714,0.00016,32.50381]
[1778163124802,30.0,80601.93,10.9,-0.47733,0.00016,32.50423]
[1778163125953,30.0,80601.93,10.9,-0.47733,0.00016,32.50423]
[1778163126010,30.0,80601.93,10.9,-0.47733,0.00016,32.50423]
[1778163127792,30.0,80601.43,10.9,-0.47741,0.00016,32.5044]
[1778163129759,30.0,80595.01,10.9,-0.47846,0.00016,32.50653]
[1778163135760,30.0,80592.81,10.9,-0.47882,0.00016,32.50721]
[1778163136373,30.0,80592.81,10.9,-0.47882,0.00016,32.50721]
[1778163136478,30.0,80592.81,10.9,-0.47882,0.00016,32.50721]
[1778163136521,30.0,80592.81,10.9,-0.47882,0.00016,32.50721]
[1778163137227,30.0,80586.27,10.9,-0.47988,0.00016,32.50907]
[1778163137240,30.0,80586.27,10.9,-0.47988,0.00016,32.50907]
[1778163137244,30.0,80586.27,10.9,-0.47988,0.00016,32.50907]
[1778163138084,30.0,80586.27,10.9,-0.47988,0.00016,32.50907]
[1778163138113,30.0,80586.27,10.9,-0.47988,0.00016,32.50907]
[1778163139050,30.0,80595.25,10.9,-0.47842,0.00016,32.50645]
[1778163141582,30.0,80598.52,10.9,-0.47789,0.00016,32.50539]
[1778163142110,30.0,80598.52,10.9,-0.47789,0.00016,32.50539]
[1778163142195,30.0,80608.49,10.9,-0.47627,0.00016,32.5018]
[1778163142811,30.0,80618.16,10.9,-0.47469,0.00016,32.49781]
[1778163144898,30.0,80619.77,10.9,-0.47443,0.00016,32.49709]
[1778163145003,30.0,80619.77,10.9,-0.47443,0.00016,32.49709]
[1778163145121,30.0,80619.77,10.9,-0.47443,0.00016,32.49709]
[1778163145156,30.0,80619.77,10.9,-0.47443,0.00016,32.49709]
[1778163145158,30.0,80619.77,10.9,-0.47443,0.00016,32.49709]
[1778163145166,30.0,80623.68,10.9,-0.4738,0.00016,32.4953]
[1778163146740,30.0,80628.52,10.9,-0.47301,0.00016,32.49297]
[1778163147343,30.0,80634.58,10.9,-0.47202,0.00016,32.48987]
[1778163147344,30.0,80634.58,10.9,-0.47202,0.00016,32.48987]
[1778163147351,30.0,80634.58,10.9,-0.47202,0.00016,32.48987]
[1778163149599,30.0,80641.25,10.9,-0.47094,0.00016,32.48622]
[1778163150973,30.0,80641.62,10.9,-0.47088,0.00016,32.48601]
[1778163150982,30.0,80641.62,10.9,-0.47088,0.00016,32.48601]
[1778163151205,30.0,80641.62,10.9,-0.47088,0.00016,32.48601]
[1778163151874,30.0,80656.93,10.9,-0.46839,0.00016,32.47368]
[1778163152436,30.0,80656.93,10.9,-0.46839,0.00016,32.47368]
[1778163152490,30.0,80656.93,10.9,-0.46839,0.00016,32.47368]
[1778163152736,30.0,80656.93,10.9,-0.46839,0.00016,32.47368]
[1778163152881,30.0,80665.34,10.9,-0.46703,0.00016,32.46803]
[1778163153302,30.0,80665.34,10.9,-0.46703,0.00016,32.46803]
[1778163153481,30.0,80665.34,10.9,-0.46703,0.00016,32.46803]
[1778163153575,30.0,80665.34,10.9,-0.46703,0.00016,32.46803]
[1778163154588,30.0,80663.27,10.9,-0.46736,0.00016,32.46946]
[1778163155174,30.0,80663.27,10.9,-0.46736,0.00016,32.46946]
[1778163155624,30.0,80660.09,10.9,-0.46788,0.00016,32.4716]
[1778163155978,30.0,80660.09,10.9,-0.46788,0.00016,32.4716]
[1778163157056,30.0,80659.97,10.9,-0.4679,0.00016,32.47168]
[1778163159561,30.0,80658.63,10.9,-0.46812,0.00016,32.47257]
[1778163159820,30.0,80658.63,10.9,-0.46812,0.00016,32.47257]
[1778163162143,30.0,80658.04,10.9,-0.46821,0.00016,32.47296]
[1778163163546,30.0,80661.67,10.9,-0.46762,0.00016,32.47055]
[1778163164196,30.0,80664.11,10.9,-0.46723,0.00016,32.46889]
[1778163168792,30.0,80667.66,10.9,-0.46665,0.00016,32.46642]
[1778163169259,30.0,80668.7,10.9,-0.46648,0.00016,32.46568]
[1778163174233,30.0,80665.85,10.9,-0.46694,0.00016,32.46769]
[1778163177160,30.0,80672.98,10.9,-0.46579,0.00016,32.46258]
[1778163177670,30.0,80672.8,10.9,-0.46582,0.00016,32.46272]
[1778163180089,30.0,80669.24,10.9,-0.4664,0.00016,32.4653]
[1778163180947,30.0,80670.02,10.9,-0.46627,0.00016,32.46474]
[1778163181812,30.0,80665.15,10.9,-0.46706,0.00016,32.46818]
[1778163184773,30.0,80663.9,10.9,-0.46726,0.00016,32.46904]
[1778163186412,30.0,80662.95,10.9,-0.46742,0.00016,32.46969]
[1778163187508,30.0,80661.09,10.9,-0.46772,0.00016,32.47095]
[1778163192721,30.0,80654.41,10.9,-0.4688,0.00016,32.47531]
[1778163192847,30.0,80654.41,10.9,-0.4688,0.00016,32.47531]
[1778163192860,30.0,80654.41,10.9,-0.4688,0.00016,32.47531]
[1778163193171,30.0,80652.59,10.9,-0.4691,0.00016,32.47645]
[1778163195185,30.0,80644.68,10.9,-0.47038,0.00016,32.48123]
[1778163198194,30.0,80642.7,10.9,-0.4707,0.00016,32.48237]
[1778163199236,30.0,80640.54,10.9,-0.47105,0.00016,32.4836]
[1778163199505,30.0,80638.03,10.9,-0.47146,0.00016,32.48499]
[1778163199586,30.0,80638.03,10.9,-0.47146,0.00016,32.48499]
[1778163199638,30.0,80638.03,10.9,-0.47146,0.00016,32.48499]
[1778163200220,30.0,80644.83,10.9,-0.47036,0.00016,32.48115]
[1778163200580,30.0,80644.83,10.9,-0.47036,0.00016,32.48115]
[1778163201227,30.0,80651.6,10.9,-0.46926,0.00016,32.47707]
[1778163205146,30.0,80648.71,10.9,-0.46973,0.00016,32.47884]
[1778163205280,30.0,80648.71,10.9,-0.46973,0.00016,32.47884]
[1778163205685,30.0,80643.95,10.9,-0.4705,0.00016,32.48166]
[1778163206017,30.0,80643.95,10.9,-0.4705,0.00016,32.48166]
[1778163206809,30.0,80639.68,10.9,-0.47119,0.00016,32.48408]
[1778163207327,30.0,80644.41,10.9,-0.47043,0.00016,32.48139]
[1778163208279,30.0,80653.15,10.9,-0.46901,0.00016,32.4761]
[1778163208881,30.0,80653.15,10.9,-0.46901,0.00016,32.4761]
[1778163208931,30.0,80653.15,10.9,-0.46901,0.00016,32.4761]
[1778163211638,30.0,80661.14,10.9,-0.46771,0.00016,32.46787]
[1778163213234,30.0,80661.14,10.9,-0.46771,0.00016,32.46787]
[1778163214121,30.0,80657.57,10.9,-0.46829,0.00016,32.47024]
[1778163214211,30.0,80656.26,10.9,-0.4685,0.00016,32.47109]
[1778163215328,30.0,80664.04,10.9,-0.46723,0.00016,32.4659]
[1778163217202,30.0,80664.04,10.9,-0.46723,0.00016,32.4659]
[1778163217274,30.0,80664.04,10.9,-0.46723,0.00016,32.4659]
[1778163217582,30.0,80664.17,10.9,-0.46721,0.00016,32.46581]
[1778163217979,30.0,80664.17,10.9,-0.46721,0.00016,32.46581]
[1778163219917,30.0,80672.37,10.9,-0.46588,0.00016,32.45999]
[1778163222373,30.0,80675.97,10.9,-0.4653,0.00016,32.45732]
[1778163226091,30.0,80669.91,10.9,-0.46628,0.00016,32.46178]
[1778163229437,30.0,80678.23,10.9,-0.46493,0.00016,32.45562]
[1778163230428,30.0,80678.23,10.9,-0.46493,0.00016,32.45562]
[1778163231385,30.0,80675.79,10.9,-0.46533,0.00016,32.45747]
[1778163231412,30.0,80675.79,10.9,-0.46533,0.00016,32.45747]
[1778163232536,30.0,80676.96,10.9,-0.46514,0.00016,32.45659]
[1778163236434,30.0,80676.91,10.9,-0.46515,0.00016,32.45663]
[1778163241522,30.0,80674.01,10.9,-0.46562,0.00016,32.45881]
[1778163242334,30.0,80674.01,10.9,-0.46562,0.00016,32.45881]
[1778163246205,30.0,80673.32,10.9,-0.46573,0.00016,32.45932]
[1778163246217,30.0,80673.32,10.9,-0.46573,0.00016,32.45932]
[1778163251592,30.01,80681.55,10.9,-0.4644,0.00016,32.45309]
[1778163252346,30.01,80681.55,10.9,-0.4644,0.00016,32.45309]
[1778163257637,30.01,80682.91,10.9,-0.46418,0.00016,32.45204]
[1778163259902,30.01,80682.39,10.9,-0.46427,0.00016,32.45245]
[1778163260667,30.01,80682.3,10.9,-0.46428,0.00016,32.45252]
[1778163261650,30.01,80682.3,10.9,-0.46428,0.00016,32.45253]
[1778163261743,30.01,80682.3,10.9,-0.46428,0.00016,32.45253]
[1778163261984,30.01,80682.3,10.9,-0.46428,0.00016,32.45253]
[1778163262082,30.01,80682.3,10.9,-0.46428,0.00016,32.45253]
[1778163263306,30.01,80681.85,10.9,-0.46435,0.00016,32.45288]
[1778163263342,30.01,80681.85,10.9,-0.46435,0.00016,32.45288]
[1778163263350,30.01,80681.85,10.9,-0.46435,0.00016,32.45288]
[1778163262672,30.01,80673.38,10.9,-0.46573,0.00016,32.45932]
[1778163265693,30.01,80681.11,10.9,-0.46447,0.00016,32.45346]
[1778163270896,30.01,80679.97,10.9,-0.46466,0.00016,32.45434]
[1778163271796,30.01,80679.94,10.9,-0.46466,0.00016,32.45436]
[1778163277779,30.01,80679.67,10.9,-0.46471,0.00016,32.45154]
[1778163279690,30.01,80680.36,10.9,-0.46459,0.00016,32.45101]
[1778163284832,30.01,80674.02,10.9,-0.46562,0.00016,32.45581]
[1778163289871,30.01,80678.05,10.9,-0.46497,0.00016,32.45279]
[1778163294447,30.01,80678.51,10.9,-0.46489,0.00016,32.45244]
[1778163297004,30.01,80669.98,10.9,-0.46628,0.00016,32.45876]
[1778163297012,30.01,80669.98,10.9,-0.46628,0.00016,32.45876]
[1778163297015,30.01,80669.98,10.9,-0.46628,0.00016,32.45876]
[1778163297078,30.01,80670.32,10.9,-0.46622,0.00016,32.45852]
[1778163299153,30.01,80666.81,10.9,-0.46679,0.00016,32.46102]
[1778163299342,30.01,80666.81,10.9,-0.46679,0.00016,32.46102]
[1778163299359,30.01,80666.81,10.9,-0.46679,0.00016,32.46102]
[1778163300156,30.01,80666.42,10.9,-0.46686,0.00016,32.46129]
[1778163300426,30.01,80665.44,10.9,-0.46702,0.00016,32.46197]
[1778163300496,30.01,80665.44,10.9,-0.46702,0.00016,32.46197]
[1778163300573,30.01,80665.44,10.9,-0.46702,0.00016,32.46197]
[1778163300963,30.01,80664.05,10.9,-0.46724,0.00016,32.46294]
[1778163301596,30.01,80664.05,10.9,-0.46724,0.00016,32.46294]
[1778163301970,30.01,80672.51,10.9,-0.46587,0.00016,32.45693]
[1778163304131,30.01,80675.86,10.9,-0.46533,0.00016,32.45445]
[1778163304954,30.01,80675.86,10.9,-0.46533,0.00016,32.45445]
[1778163304969,30.01,80675.86,10.9,-0.46533,0.00016,32.45445]
[1778163305013,30.01,80675.86,10.9,-0.46533,0.00016,32.45445]
[1778163305099,30.01,80675.86,10.9,-0.46533,0.00016,32.45445]
[1778163305186,30.01,80675.86,10.9,-0.46533,0.00016,32.45445]
[1778163305240,30.01,80670.24,10.9,-0.46624,0.00016,32.45858]
[1778163305999,30.01,80661.02,10.9,-0.46773,0.00016,32.465]
[1778163307058,30.01,80661.02,10.9,-0.46773,0.00016,32.465]
[1778163307120,30.01,80661.02,10.9,-0.46773,0.00016,32.465]
[1778163307129,30.01,80661.02,10.9,-0.46773,0.00016,32.465]
[1778163307209,30.01,80661.02,10.9,-0.46773,0.00016,32.465]
[1778163310088,30.01,80663.89,10.9,-0.46727,0.00016,32.46305]
[1778163314662,30.01,80661.5,10.9,-0.46766,0.00016,32.46467]
[1778163315102,30.01,80661.5,10.9,-0.46766,0.00016,32.46467]
[1778163315300,30.01,80661.5,10.9,-0.46766,0.00016,32.46467]
[1778163315373,30.01,80661.5,10.9,-0.46766,0.00016,32.46467]
[1778163315310,30.01,80661.76,10.9,-0.46761,0.00016,32.4645]
[1778163317080,30.01,80674.46,10.9,-0.46555,0.00016,32.4555]
[1778163319221,30.01,80676.02,10.9,-0.4653,0.00016,32.45433]
[1778163324822,30.01,80677.96,10.9,-0.46498,0.00016,32.45286]
[1778163328203,30.01,80677.69,10.9,-0.46503,0.00016,32.45306]
[1778163329277,30.01,80677.77,10.9,-0.46501,0.00016,32.453]
[1778163329285,30.01,80677.77,10.9,-0.46501,0.00016,32.453]
[1778163329297,30.01,80677.77,10.9,-0.46501,0.00016,32.453]
[1778163329325,30.01,80674.18,10.9,-0.4656,0.00016,32.45569]
[1778163332536,30.01,80668.71,10.9,-0.46648,0.00016,32.45665]
[1778163332596,30.01,80668.71,10.9,-0.46648,0.00016,32.45665]
[1778163332642,30.01,80668.71,10.9,-0.46648,0.00016,32.45665]
[1778163332750,30.01,80668.71,10.9,-0.46648,0.00016,32.45665]
[1778163334185,30.01,80666.16,10.9,-0.4669,0.00016,32.45846]
[1778163335186,30.01,80662.96,10.9,-0.46742,0.00016,32.46066]
[1778163339359,30.01,80659.74,10.9,-0.46794,0.00016,32.46283]
[1778163339374,30.01,80659.74,10.9,-0.46794,0.00016,32.46283]
[1778163341252,30.01,80650.24,10.9,-0.46948,0.00016,32.46888]
[1778163341897,30.01,80650.24,10.9,-0.46948,0.00016,32.46888]
[1778163341937,30.01,80650.24,10.9,-0.46948,0.00016,32.46888]
[1778163342259,30.01,80638.7,10.9,-0.47136,0.00016,32.47559]
[1778163342776,30.01,80638.7,10.9,-0.47136,0.00016,32.47559]
[1778163342848,30.01,80638.7,10.9,-0.47136,0.00016,32.47559]
[1778163344905,30.01,80631.94,10.9,-0.47245,0.00016,32.47918]
[1778163347536,30.01,80631.17,10.9,-0.47258,0.00016,32.47957]
[1778163347679,30.01,80631.17,10.9,-0.47258,0.00016,32.47957]
[1778163347786,30.01,80631.17,10.9,-0.47258,0.00016,32.47957]
[1778163348705,30.01,80627.35,10.9,-0.4732,0.00016,32.48148]
[1778163349242,30.01,80627.35,10.9,-0.4732,0.00016,32.48148]
[1778163349422,30.01,80627.35,10.9,-0.4732,0.00016,32.48148]
[1778163350281,30.01,80624.06,10.9,-0.47373,0.00016,32.48306]
[1778163355350,30.01,80618.1,10.9,-0.4747,0.00016,32.48577]
[1778163355574,30.01,80618.1,10.9,-0.4747,0.00016,32.48577]
[1778163359393,30.01,80614.75,10.9,-0.47525,0.00016,32.48721]
[1778163359573,30.01,80619.37,10.9,-0.4745,0.00016,32.48521]
[1778163359586,30.01,80619.37,10.9,-0.4745,0.00016,32.48521]
[1778163360389,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163360646,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163360994,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163361045,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163361312,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163361313,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163361330,30.01,80592.88,10.9,-0.47881,0.00016,32.49512]
[1778163361398,30.01,80562.58,10.9,-0.48374,0.00016,32.50179]
[1778163362052,30.01,80562.58,10.9,-0.48374,0.00016,32.50179]
[1778163362159,30.01,80562.58,10.9,-0.48374,0.00016,32.50179]
[1778163362183,30.01,80562.58,10.9,-0.48374,0.00016,32.50179]
[1778163362404,30.01,80551.5,10.9,-0.48554,0.00016,32.50299]
[1778163362603,30.01,80551.5,10.9,-0.48554,0.00016,32.50299]
[1778163362797,30.01,80551.5,10.9,-0.48554,0.00016,32.50299]
[1778163362971,30.01,80551.5,10.9,-0.48554,0.00016,32.50299]
[1778163363169,30.01,80551.5,10.9,-0.48554,0.00016,32.50299]
[1778163363495,30.01,80551.5,10.9,-0.48554,0.00016,32.50299]
[1778163363605,30.01,80547.81,10.9,-0.48615,0.00016,32.50324]
[1778163363652,30.01,80547.81,10.9,-0.48615,0.00016,32.50324]
[1778163363769,30.01,80547.81,10.9,-0.48615,0.00016,32.50324]
[1778163364073,30.01,80547.81,10.9,-0.48615,0.00016,32.50324]
[1778163364126,30.01,80547.81,10.9,-0.48615,0.00016,32.50324]
[1778163364420,30.01,80563.35,10.9,-0.48361,0.00016,32.50168]
[1778163364768,30.01,80563.35,10.9,-0.48361,0.00016,32.50168]
[1778163365580,30.01,80567.84,10.9,-0.48288,0.00016,32.50099]
[1778163365609,30.01,80567.84,10.9,-0.48288,0.00016,32.50099]
[1778163365953,30.01,80567.84,10.9,-0.48288,0.00016,32.50099]
[1778163366209,30.01,80567.84,10.9,-0.48288,0.00016,32.50099]
[1778163366287,30.01,80567.84,10.9,-0.48288,0.00016,32.50099]
[1778163366406,30.01,80567.84,10.9,-0.48288,0.00016,32.50099]
[1778163366434,30.01,80559.13,10.9,-0.4843,0.00016,32.50224]
[1778163366702,30.01,80559.13,10.9,-0.4843,0.00016,32.50224]
[1778163367028,30.01,80559.13,10.9,-0.4843,0.00016,32.50224]
[1778163367621,30.01,80557.64,10.9,-0.48454,0.00016,32.50241]
[1778163367709,30.01,80557.64,10.9,-0.48454,0.00016,32.50241]
[1778163368269,30.01,80557.64,10.9,-0.48454,0.00016,32.50241]
[1778163368500,30.01,80557.64,10.9,-0.48454,0.00016,32.50241]
[1778163368700,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163368734,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163368799,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163368867,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163368937,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163369107,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163369229,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163369288,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163369410,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163369439,30.01,80556.63,10.9,-0.48471,0.00016,32.50252]
[1778163369457,30.01,80538.07,10.9,-0.48773,0.00016,32.50355]
[1778163369699,30.01,80538.07,10.9,-0.48773,0.00016,32.50355]
[1778163370444,30.01,80538.07,10.9,-0.48773,0.00016,32.50355]
[1778163370465,30.01,80512.94,10.9,-0.49183,0.00016,32.50196]
[1778163370606,30.01,80512.94,10.9,-0.49183,0.00016,32.50196]
[1778163371472,30.01,80513.37,10.9,-0.49176,0.00016,32.50202]
[1778163372361,30.01,80513.37,10.9,-0.49176,0.00016,32.50202]
[1778163372479,30.01,80528.69,10.9,-0.48926,0.00016,32.50336]
[1778163372662,30.01,80528.69,10.9,-0.48926,0.00016,32.50336]
[1778163373335,30.01,80528.69,10.9,-0.48926,0.00016,32.50336]
[1778163373486,30.01,80536.31,10.9,-0.48802,0.00016,32.50355]
[1778163375966,30.0,80533.01,10.9,-0.48856,0.00016,32.5035]
[1778163376507,30.0,80527.73,10.9,-0.48942,0.00016,32.50331]
[1778163377423,30.0,80527.73,10.9,-0.48942,0.00016,32.50331]
[1778163377514,30.0,80524.03,10.9,-0.49002,0.00016,32.50308]
[1778163378365,30.0,80524.03,10.9,-0.49002,0.00016,32.50308]
[1778163378521,30.0,80525.73,10.9,-0.48975,0.00016,32.5032]
[1778163379775,30.0,80527.65,10.9,-0.48943,0.00016,32.50331]
[1778163380803,30.0,80527.65,10.9,-0.48943,0.00016,32.50331]
[1778163380890,30.0,80528.05,10.9,-0.48937,0.00016,32.50333]
[1778163386666,30.0,80525.04,10.9,-0.48986,0.00016,32.50315]
[1778163386783,30.0,80525.04,10.9,-0.48986,0.00016,32.50315]
[1778163387516,30.0,80525.04,10.9,-0.48986,0.00016,32.50315]
[1778163388571,30.0,80530.48,10.9,-0.48897,0.00016,32.50343]
[1778163388891,30.0,80530.48,10.9,-0.48897,0.00016,32.50343]
[1778163390160,30.0,80533.66,10.9,-0.48845,0.00016,32.50352]
[1778163390182,30.0,80533.66,10.9,-0.48845,0.00016,32.50352]
[1778163390204,30.0,80533.66,10.9,-0.48845,0.00016,32.50352]
[1778163390292,30.0,80541.56,10.9,-0.48716,0.00016,32.5035]
[1778163391088,30.0,80541.56,10.9,-0.48716,0.00016,32.5035]
[1778163391182,30.0,80541.56,10.9,-0.48716,0.00016,32.5035]
[1778163391484,30.0,80551.16,10.9,-0.4856,0.00016,32.49999]
[1778163395720,30.0,80551.29,10.9,-0.48558,0.00016,32.49998]
[1778163395897,30.0,80551.29,10.9,-0.48558,0.00016,32.49998]
[1778163396623,30.0,80551.45,10.9,-0.48555,0.00016,32.49997]
[1778163396701,30.0,80551.45,10.9,-0.48555,0.00016,32.49997]
[1778163396896,30.0,80551.45,10.9,-0.48555,0.00016,32.49997]
[1778163398202,30.0,80556.89,10.9,-0.48466,0.00016,32.49947]
[1778163398497,30.0,80556.89,10.9,-0.48466,0.00016,32.49947]
[1778163398526,30.0,80567.74,10.9,-0.4829,0.00016,32.49798]
[1778163398779,30.0,80567.74,10.9,-0.4829,0.00016,32.49798]
[1778163398831,30.0,80567.74,10.9,-0.4829,0.00016,32.49798]
[1778163399112,30.0,80567.74,10.9,-0.4829,0.00016,32.49798]
[1778163399272,30.0,80577.41,10.9,-0.48132,0.00016,32.49612]
[1778163399825,30.0,80577.41,10.9,-0.48132,0.00016,32.49612]
[1778163400315,30.0,80577.41,10.9,-0.48132,0.00016,32.49612]
[1778163400335,30.0,80577.41,10.9,-0.48132,0.00016,32.49612]
[1778163400484,30.0,80589.93,10.9,-0.47928,0.00016,32.49295]
[1778163401512,30.0,80605.0,10.9,-0.47683,0.00016,32.48801]
[1778163402229,30.0,80605.0,10.9,-0.47683,0.00016,32.48801]
[1778163402471,30.0,80605.0,10.9,-0.47683,0.00016,32.48801]
[1778163402541,30.0,80611.4,10.9,-0.47579,0.00016,32.48555]
[1778163402770,30.0,80611.4,10.9,-0.47579,0.00016,32.48555]
[1778163403270,30.0,80611.4,10.9,-0.47579,0.00016,32.48555]
[1778163404024,30.0,80617.04,10.9,-0.47487,0.00016,32.48319]
[1778163404054,30.0,80614.3,10.9,-0.47532,0.00016,32.48436]
[1778163408735,30.0,80606.64,10.9,-0.47656,0.00016,32.4874]
[1778163410286,30.0,80606.64,10.9,-0.47656,0.00016,32.4874]
[1778163411093,30.0,80603.05,10.9,-0.47715,0.00016,32.48872]
[1778163411976,30.0,80598.39,10.9,-0.4779,0.00016,32.49033]
[1778163412714,30.0,80597.64,10.9,-0.47803,0.00016,32.49058]
[1778163412948,30.0,80597.64,10.9,-0.47803,0.00016,32.49058]
[1778163413084,30.0,80597.64,10.9,-0.47803,0.00016,32.49058]
[1778163413177,30.0,80589.64,10.9,-0.47933,0.00016,32.49304]
[1778163413590,30.0,80589.64,10.9,-0.47933,0.00016,32.49304]
[1778163413855,30.0,80589.64,10.9,-0.47933,0.00016,32.49304]
[1778163414965,30.0,80586.62,10.9,-0.47982,0.00016,32.49387]
[1778163415042,30.0,80586.62,10.9,-0.47982,0.00016,32.49387]
[1778163415044,30.0,80586.62,10.9,-0.47982,0.00016,32.49387]
[1778163415073,30.0,80586.62,10.9,-0.47982,0.00016,32.49387]
[1778163415496,30.0,80583.37,10.9,-0.48035,0.00016,32.49472]
[1778163416493,30.0,80583.37,10.9,-0.48035,0.00016,32.49472]
[1778163419279,30.0,80576.12,10.9,-0.48153,0.00016,32.4964]
[1778163420082,30.0,80575.79,10.9,-0.48159,0.00016,32.49647]
[1778163420144,30.0,80575.79,10.9,-0.48159,0.00016,32.49647]
[1778163420566,30.0,80575.79,10.9,-0.48159,0.00016,32.49647]
[1778163420183,30.0,80568.46,10.9,-0.48278,0.00016,32.49786]
[1778163420705,30.0,80568.46,10.9,-0.48278,0.00016,32.49786]
[1778163421062,30.0,80568.46,10.9,-0.48278,0.00016,32.49786]
[1778163421142,30.0,80568.46,10.9,-0.48278,0.00016,32.49786]
[1778163421258,30.0,80568.46,10.9,-0.48278,0.00016,32.49786]
[1778163421283,30.0,80560.04,10.9,-0.48415,0.00016,32.4991]
[1778163421855,30.0,80560.04,10.9,-0.48415,0.00016,32.4991]
[1778163422387,30.0,80560.04,10.9,-0.48415,0.00016,32.4991]
[1778163422418,30.0,80560.04,10.9,-0.48415,0.00016,32.4991]
[1778163422636,30.0,80554.1,10.9,-0.48512,0.00016,32.49975]
[1778163422934,30.0,80554.1,10.9,-0.48512,0.00016,32.49975]
[1778163423012,30.0,80546.34,10.9,-0.48638,0.00016,32.5003]
[1778163425781,30.0,80540.51,10.9,-0.48734,0.00016,32.5005]
[1778163431047,30.0,80546.29,10.9,-0.48639,0.00016,32.5003]
[1778163431343,30.0,80546.29,10.9,-0.48639,0.00016,32.5003]
[1778163432171,30.0,80547.62,10.9,-0.48618,0.00016,32.50023]
[1778163434009,30.0,80542.44,10.9,-0.48702,0.00016,32.50045]
[1778163434022,30.0,80530.87,10.9,-0.48891,0.00016,32.50043]
[1778163435032,30.0,80530.87,10.9,-0.48891,0.00016,32.50043]
[1778163435346,30.0,80530.87,10.9,-0.48891,0.00016,32.50043]
[1778163436945,30.0,80540.39,10.9,-0.48735,0.00016,32.5005]
[1778163440926,30.0,80540.99,10.9,-0.48726,0.00016,32.50049]
[1778163444082,30.0,80538.6,10.9,-0.48765,0.00016,32.50052]
[1778163444408,30.0,80535.59,10.9,-0.48814,0.00016,32.50052]
[1778163444684,30.0,80535.59,10.9,-0.48814,0.00016,32.50052]
[1778163447018,30.0,80524.38,10.9,-0.48997,0.00016,32.50009]
[1778163449688,30.0,80521.69,10.9,-0.4904,0.00016,32.49988]
[1778163453521,30.0,80519.68,10.9,-0.49073,0.00016,32.49669]
[1778163454096,30.0,80520.22,10.9,-0.49065,0.00016,32.49674]
[1778163454187,30.0,80520.22,10.9,-0.49065,0.00016,32.49674]
[1778163454312,30.0,80520.22,10.9,-0.49065,0.00016,32.49674]
[1778163454456,30.0,80520.22,10.9,-0.49065,0.00016,32.49674]
[1778163454456,30.0,80520.22,10.9,-0.49065,0.00016,32.49674]
[1778163454458,30.0,80520.8,10.9,-0.49055,0.00016,32.49679]
[1778163454648,30.0,80520.8,10.9,-0.49055,0.00016,32.49679]
[1778163455097,30.0,80520.8,10.9,-0.49055,0.00016,32.49679]
[1778163455117,30.0,80510.56,10.9,-0.49222,0.00016,32.4956]
[1778163455876,30.0,80510.56,10.9,-0.49222,0.00016,32.4956]
[1778163456983,30.0,80505.96,10.9,-0.49297,0.00016,32.49488]
[1778163457041,30.0,80505.96,10.9,-0.49297,0.00016,32.49488]
[1778163457068,30.0,80505.96,10.9,-0.49297,0.00016,32.49488]
[1778163457835,30.0,80508.62,10.9,-0.49254,0.00016,32.49531]
[1778163458169,30.0,80508.62,10.9,-0.49254,0.00016,32.49531]
[1778163458281,30.0,80508.62,10.9,-0.49254,0.00016,32.49531]
[1778163458288,30.0,80508.62,10.9,-0.49254,0.00016,32.49531]
[1778163458298,30.0,80508.62,10.9,-0.49254,0.00016,32.49531]
[1778163458396,30.0,80508.62,10.9,-0.49254,0.00016,32.49531]
[1778163458540,30.0,80515.76,10.9,-0.49137,0.00016,32.49627]
[1778163460559,30.0,80513.45,10.9,-0.49175,0.00016,32.49599]
[1778163460885,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163460886,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163460889,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163460904,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163461093,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163461109,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163461111,30.0,80507.97,10.9,-0.49264,0.00016,32.4952]
[1778163462861,30.0,80497.19,10.9,-0.4944,0.00016,32.49318]
[1778163466536,30.0,80505.01,10.9,-0.49313,0.00016,32.49471]
[1778163471777,30.0,80501.92,10.9,-0.49363,0.00016,32.49415]
[1778163477231,30.0,80503.71,10.9,-0.49334,0.00016,32.49448]
[1778163478617,30.0,80503.71,10.9,-0.49334,0.00016,32.49448]
[1778163482010,30.0,80507.46,10.9,-0.49273,0.00016,32.49512]
[1778163482057,30.0,80507.46,10.9,-0.49273,0.00016,32.49512]
[1778163482115,30.0,80507.46,10.9,-0.49273,0.00016,32.49512]
[1778163482571,30.0,80507.46,10.9,-0.49273,0.00016,32.49512]
[1778163483040,30.0,80513.14,10.9,-0.4918,0.00016,32.49595]
[1778163483127,30.0,80513.14,10.9,-0.4918,0.00016,32.49595]
[1778163483537,30.0,80513.14,10.9,-0.4918,0.00016,32.49595]
[1778163485291,30.0,80501.66,10.9,-0.49367,0.00016,32.4941]
[1778163487882,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488028,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488042,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488204,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488276,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488300,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488312,30.0,80502.32,10.9,-0.49357,0.00016,32.49422]
[1778163488446,30.0,80490.69,10.9,-0.49546,0.00016,32.49165]
[1778163489319,30.0,80484.2,10.9,-0.49652,0.00016,32.4899]
[1778163494319,30.0,80481.77,10.9,-0.49692,0.00016,32.48919]
[1778163494576,30.0,80481.77,10.9,-0.49692,0.00016,32.48919]
[1778163494585,30.0,80481.77,10.9,-0.49692,0.00016,32.48919]
[1778163494518,30.0,80466.09,10.9,-0.49948,0.00016,32.4838]
[1778163494861,30.0,80466.09,10.9,-0.49948,0.00016,32.4838]
[1778163494963,30.0,80466.09,10.9,-0.49948,0.00016,32.4838]
[1778163495598,30.0,80466.09,10.9,-0.49948,0.00016,32.4838]
[1778163495627,30.0,80452.24,10.9,-0.50175,0.00016,32.47792]
[1778163496113,30.0,80452.24,10.9,-0.50175,0.00016,32.47792]
[1778163496272,30.0,80452.24,10.9,-0.50175,0.00016,32.47792]
[1778163496370,30.0,80436.14,10.9,-0.50438,0.00016,32.46978]
[1778163497103,30.0,80436.14,10.9,-0.50438,0.00016,32.46978]
[1778163497131,30.0,80436.14,10.9,-0.50438,0.00016,32.46978]
[1778163497335,30.0,80436.14,10.9,-0.50438,0.00016,32.46978]
[1778163497389,30.0,80441.48,10.9,-0.5035,0.00016,32.47264]
[1778163499644,30.0,80448.88,10.9,-0.50229,0.00016,32.47634]
[1778163502177,30.0,80452.93,10.9,-0.50163,0.00016,32.47824]
[1778163502415,30.0,80458.23,10.9,-0.50077,0.00016,32.48059]
[1778163506398,30.0,80459.92,10.9,-0.50049,0.00016,32.48131]
[1778163506444,30.0,80459.6,10.9,-0.50054,0.00016,32.48117]
[1778163508048,30.0,80459.55,10.9,-0.50055,0.00016,32.48115]
[1778163508426,30.0,80459.55,10.9,-0.50055,0.00016,32.48115]
[1778163508458,30.0,80460.52,10.9,-0.50039,0.00016,32.48156]
[1778163510049,30.0,80465.59,10.9,-0.49956,0.00016,32.4836]
[1778163510708,30.0,80471.58,10.9,-0.49858,0.00016,32.48583]
[1778163511233,30.0,80471.58,10.9,-0.49858,0.00016,32.48583]
[1778163511467,30.0,80471.58,10.9,-0.49858,0.00016,32.48583]
[1778163513124,30.0,80481.56,10.9,-0.49696,0.00016,32.4861]
[1778163514779,30.0,80484.26,10.9,-0.49652,0.00016,32.4869]
[1778163515304,30.0,80484.26,10.9,-0.49652,0.00016,32.4869]
[1778163515758,30.0,80487.91,10.9,-0.49592,0.00016,32.48791]
[1778163515823,30.0,80487.91,10.9,-0.49592,0.00016,32.48791]
[1778163516658,30.0,80487.91,10.9,-0.49592,0.00016,32.48791]
[1778163520609,30.0,80481.1,10.9,-0.49703,0.00016,32.48596]
[1778163521427,30.0,80480.28,10.9,-0.49717,0.00016,32.48571]
[1778163523051,30.0,80482.14,10.9,-0.49686,0.00016,32.48628]
[1778163527949,29.99,80477.55,10.9,-0.49761,0.00016,32.48485]
[1778163528599,29.99,80471.14,10.9,-0.49866,0.00016,32.48266]
[1778163532626,29.99,80478.23,10.9,-0.4975,0.00016,32.48507]
[1778163537661,29.99,80480.41,10.9,-0.49715,0.00016,32.48575]
[1778163540257,29.99,80480.46,10.9,-0.49714,0.00016,32.48577]
[1778163543626,29.99,80479.96,10.9,-0.49722,0.00016,32.48562]
[1778163544165,29.99,80479.96,10.9,-0.49722,0.00016,32.48562]
[1778163544714,29.99,80492.6,10.9,-0.49516,0.00016,32.48911]
[1778163545721,29.99,80499.48,10.9,-0.49403,0.00016,32.49065]
[1778163545865,29.99,80499.48,10.9,-0.49403,0.00016,32.49065]
[1778163545868,29.99,80499.48,10.9,-0.49403,0.00016,32.49065]
[1778163546060,29.99,80499.48,10.9,-0.49403,0.00016,32.49065]
[1778163546728,29.99,80506.99,10.9,-0.49281,0.00016,32.49203]
[1778163546940,29.99,80506.99,10.9,-0.49281,0.00016,32.49203]
[1778163548875,29.98,80508.41,10.9,-0.49258,0.00016,32.49226]
[1778163549602,29.98,80508.41,10.9,-0.49258,0.00016,32.49226]
[1778163549977,29.98,80508.26,10.9,-0.4926,0.00016,32.49224]
[1778163551073,29.98,80509.87,10.9,-0.49234,0.00016,32.49248]
[1778163552100,29.98,80512.44,10.9,-0.49192,0.00016,32.49284]
[1778163552340,29.98,80512.44,10.9,-0.49192,0.00016,32.49284]
[1778163552767,29.98,80511.4,10.9,-0.49209,0.00016,32.4927]
[1778163556945,29.98,80507.04,10.9,-0.4928,0.00016,32.49204]
[1778163558715,29.98,80507.21,10.9,-0.49277,0.00016,32.49207]
[1778163562954,29.97,80510.69,10.9,-0.4922,0.00016,32.4926]
[1778163563571,29.97,80510.69,10.9,-0.4922,0.00016,32.4926]
[1778163564854,29.97,80503.15,10.9,-0.49344,0.00016,32.49137]
[1778163570518,29.96,80498.3,10.9,-0.49423,0.00016,32.49041]
[1778163575931,29.96,80501.49,10.9,-0.49371,0.00016,32.48804]
[1778163577718,29.96,80501.49,10.9,-0.49371,0.00016,32.48804]
[1778163578270,29.96,80502.7,10.9,-0.49351,0.00016,32.48827]
[1778163581816,29.96,80500.35,10.9,-0.4939,0.00016,32.48781]
[1778163582028,29.96,80500.35,10.9,-0.4939,0.00016,32.48781]
[1778163582537,29.96,80500.35,10.9,-0.4939,0.00016,32.48781]
[1778163583105,29.96,80495.51,10.9,-0.49469,0.00016,32.48678]
[1778163584009,29.96,80489.73,10.9,-0.49563,0.00016,32.48538]
[1778163584060,29.95,80479.06,10.9,-0.49738,0.00016,32.48232]
[1778163585300,29.95,80479.06,10.9,-0.49738,0.00016,32.48232]
[1778163585369,29.95,80473.54,10.9,-0.49828,0.00016,32.48049]
[1778163586157,29.95,80473.54,10.9,-0.49828,0.00016,32.48049]
[1778163586441,29.95,80473.54,10.9,-0.49828,0.00016,32.48049]
[1778163587008,29.95,80482.93,10.9,-0.49675,0.00016,32.4835]
[1778163589398,29.95,80485.2,10.9,-0.49638,0.00016,32.48416]
[1778163589447,29.95,80485.2,10.9,-0.49638,0.00016,32.48416]
[1778163589487,29.95,80485.2,10.9,-0.49638,0.00016,32.48416]
[1778163590079,29.95,80485.68,10.9,-0.4963,0.00016,32.48429]
[1778163590825,29.95,80484.03,10.9,-0.49657,0.00016,32.48382]
[1778163592034,29.95,80481.93,10.9,-0.49691,0.00016,32.48321]
[1778163592085,29.95,80481.93,10.9,-0.49691,0.00016,32.48321]
[1778163595717,29.95,80480.96,10.9,-0.49707,0.00016,32.48291]
[1778163595839,29.95,80481.96,10.9,-0.49691,0.00016,32.48322]
[1778163596456,29.95,80481.96,10.9,-0.49691,0.00016,32.48322]
[1778163596851,29.95,80477.94,10.9,-0.49756,0.00016,32.48196]
[1778163600829,29.95,80468.89,10.9,-0.49905,0.00016,32.47882]
[1778163600894,29.95,80468.89,10.9,-0.49905,0.00016,32.47882]
[1778163600932,29.95,80468.89,10.9,-0.49905,0.00016,32.47882]
[1778163600955,29.95,80468.89,10.9,-0.49905,0.00016,32.47882]
[1778163601296,29.95,80468.89,10.9,-0.49905,0.00016,32.47882]
[1778163601612,29.95,80462.05,10.9,-0.50016,0.00016,32.47615]
[1778163607155,29.95,80457.41,10.9,-0.50092,0.00016,32.4742]
[1778163612190,29.95,80456.79,10.9,-0.50103,0.00016,32.47393]
[1778163615239,29.95,80458.21,10.9,-0.50079,0.00016,32.47454]
[1778163616382,29.95,80460.74,10.9,-0.50038,0.00016,32.47561]
[1778163616415,29.95,80460.74,10.9,-0.50038,0.00016,32.47561]
[1778163616438,29.95,80460.74,10.9,-0.50038,0.00016,32.47561]
[1778163616525,29.95,80462.53,10.9,-0.50009,0.00016,32.47635]
[1778163618233,29.95,80455.47,10.9,-0.50124,0.00016,32.47334]
[1778163619787,29.95,80455.47,10.9,-0.50124,0.00016,32.47334]
[1778163621120,29.95,80448.92,10.9,-0.50231,0.00016,32.47031]
[1778163621156,29.95,80448.92,10.9,-0.50231,0.00016,32.47031]
[1778163621220,29.95,80448.92,10.9,-0.50231,0.00016,32.47031]
[1778163621555,29.95,80448.92,10.9,-0.50231,0.00016,32.47031]
[1778163621574,29.95,80448.92,10.9,-0.50231,0.00016,32.47031]
[1778163621738,29.95,80445.39,10.9,-0.50289,0.00016,32.46858]
[1778163622137,29.95,80445.39,10.9,-0.50289,0.00016,32.46858]
[1778163622285,29.95,80445.39,10.9,-0.50289,0.00016,32.46858]
[1778163624691,29.95,80436.79,10.9,-0.5043,0.00016,32.46408]
[1778163624695,29.95,80436.79,10.9,-0.5043,0.00016,32.46408]
[1778163624743,29.95,80436.62,10.9,-0.50433,0.00016,32.46398]
[1778163625126,29.95,80436.62,10.9,-0.50433,0.00016,32.46398]
[1778163630321,29.95,80438.33,10.9,-0.50404,0.00016,32.46491]
[1778163635356,29.96,80438.81,10.9,-0.50397,0.00016,32.46215]
[1778163636338,29.96,80438.81,10.9,-0.50397,0.00016,32.46215]
[1778163636356,29.96,80438.81,10.9,-0.50397,0.00016,32.46215]
[1778163638281,29.96,80446.19,10.9,-0.50276,0.00016,32.46596]
[1778163638290,29.96,80446.19,10.9,-0.50276,0.00016,32.46596]
[1778163638304,29.96,80446.19,10.9,-0.50276,0.00016,32.46596]
[1778163638690,29.96,80455.73,10.9,-0.5012,0.00016,32.47044]
[1778163638907,29.96,80455.73,10.9,-0.5012,0.00016,32.47044]
[1778163640573,29.96,80457.33,10.9,-0.50093,0.00016,32.47114]
[1778163646342,29.96,80460.21,10.9,-0.50046,0.00016,32.47237]
[1778163651468,29.96,80464.26,10.9,-0.4998,0.00016,32.47403]
[1778163652679,29.96,80464.26,10.9,-0.4998,0.00016,32.47403]
[1778163654519,29.96,80468.1,10.9,-0.49917,0.00016,32.47551]
[1778163655369,29.96,80472.01,10.9,-0.49853,0.00016,32.47694]
[1778163660531,29.95,80473.33,10.9,-0.49832,0.00016,32.4774]
[1778163661355,29.95,80473.33,10.9,-0.49832,0.00016,32.4774]
[1778163662888,29.95,80482.49,10.9,-0.49682,0.00016,32.48035]
[1778163663295,29.95,80482.49,10.9,-0.49682,0.00016,32.48035]
[1778163664599,29.95,80487.94,10.9,-0.49593,0.00016,32.48189]
[1778163664916,29.95,80494.29,10.9,-0.49489,0.00016,32.48348]
[1778163669353,29.95,80497.64,10.9,-0.49434,0.00016,32.48423]
[1778163673817,29.95,80496.97,10.9,-0.49445,0.00016,32.48409]
[1778163680656,29.94,80496.33,10.9,-0.49456,0.00016,32.48395]
[1778163684830,29.94,80495.37,10.9,-0.49472,0.00016,32.48373]
[1778163684885,29.94,80495.37,10.9,-0.49472,0.00016,32.48373]
[1778163684919,29.94,80495.51,10.9,-0.49469,0.00016,32.48377]
[1778163684939,29.94,80495.51,10.9,-0.49469,0.00016,32.48377]
[1778163685105,29.94,80495.51,10.9,-0.49469,0.00016,32.48377]
[1778163685347,29.94,80495.51,10.9,-0.49469,0.00016,32.48377]
[1778163685734,29.94,80495.51,10.9,-0.49469,0.00016,32.48377]
[1778163685778,29.94,80476.52,10.9,-0.4978,0.00016,32.47848]
[1778163686837,29.94,80465.1,10.9,-0.49967,0.00016,32.47436]
[1778163690688,29.94,80464.44,10.9,-0.49978,0.00016,32.4741]
[1778163691836,29.94,80462.6,10.9,-0.50008,0.00016,32.47336]
[1778163694741,29.94,80463.37,10.9,-0.49995,0.00016,32.47065]
[1778163696880,29.94,80458.58,10.9,-0.50074,0.00016,32.46866]
[1778163696896,29.94,80458.58,10.9,-0.50074,0.00016,32.46866]
[1778163697154,29.94,80458.5,10.9,-0.50075,0.00016,32.46863]
[1778163697795,29.94,80452.11,10.9,-0.5018,0.00016,32.46578]
[1778163702830,29.94,80451.84,10.9,-0.50184,0.00016,32.46565]
[1778163705398,29.94,80449.46,10.9,-0.50223,0.00016,32.46453]
[1778163705851,29.94,80450.3,10.9,-0.5021,0.00016,32.46493]
[1778163707391,29.94,80450.34,10.9,-0.50209,0.00016,32.46495]
[1778163707471,29.94,80450.34,10.9,-0.50209,0.00016,32.46495]
[1778163707865,29.94,80444.17,10.9,-0.5031,0.00016,32.46192]
[1778163711939,29.93,80440.85,10.9,-0.50364,0.00016,32.46021]
[1778163715460,29.93,80440.51,10.9,-0.5037,0.00016,32.46003]
[1778163718780,29.93,80440.5,10.9,-0.5037,0.00016,32.46002]
[1778163718924,29.93,80440.5,10.9,-0.5037,0.00016,32.46002]
[1778163719123,29.93,80439.56,10.9,-0.50386,0.00016,32.45953]
[1778163719659,29.93,80439.56,10.9,-0.50386,0.00016,32.45953]
[1778163719676,29.93,80439.56,10.9,-0.50386,0.00016,32.45953]
[1778163720956,29.93,80447.07,10.9,-0.50263,0.00016,32.46337]
[1778163724029,29.93,80452.37,10.9,-0.50176,0.00016,32.4659]
[1778163724049,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163724996,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163725032,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163725050,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163725066,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163725115,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163725117,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163725790,29.93,80458.46,10.9,-0.50076,0.00016,32.46861]
[1778163727453,29.93,80455.48,10.9,-0.50125,0.00016,32.46731]
[1778163729014,29.93,80466.32,10.9,-0.49947,0.00016,32.47181]
[1778163734049,29.93,80465.66,10.9,-0.49958,0.00016,32.47156]
[1778163739084,29.93,80468.46,10.9,-0.49912,0.00016,32.47263]
[1778163744000,29.93,80469.46,10.9,-0.49896,0.00016,32.473]
[1778163744224,29.93,80469.46,10.9,-0.49896,0.00016,32.473]
[1778163744620,29.93,80469.46,10.9,-0.49896,0.00016,32.473]
[1778163744735,29.93,80469.46,10.9,-0.49896,0.00016,32.473]
[1778163744749,29.93,80469.46,10.9,-0.49896,0.00016,32.473]
[1778163745173,29.93,80470.9,10.9,-0.49872,0.00016,32.47352]
[1778163745638,29.93,80485.23,10.9,-0.49638,0.00016,32.47813]
[1778163746448,29.93,80485.23,10.9,-0.49638,0.00016,32.47813]
[1778163746748,29.93,80485.23,10.9,-0.49638,0.00016,32.47813]
[1778163746813,29.93,80498.73,10.9,-0.49417,0.00016,32.48145]
[1778163747871,29.93,80498.73,10.9,-0.49417,0.00016,32.48145]
[1778163751019,29.93,80499.21,10.9,-0.49409,0.00016,32.48155]
[1778163752859,29.93,80495.82,10.9,-0.49465,0.00016,32.4778]
[1778163753240,29.93,80494.72,10.9,-0.49483,0.00016,32.47755]
[1778163753246,29.93,80494.72,10.9,-0.49483,0.00016,32.47755]
[1778163754067,29.93,80491.09,10.9,-0.49542,0.00016,32.47668]
[1778163754366,29.93,80491.09,10.9,-0.49542,0.00016,32.47668]
[1778163757608,29.93,80495.16,10.9,-0.49475,0.00016,32.47765]
[1778163758341,29.93,80491.98,10.9,-0.49527,0.00016,32.4769]
[1778163758604,29.93,80491.98,10.9,-0.49527,0.00016,32.4769]
[1778163758954,29.93,80491.98,10.9,-0.49527,0.00016,32.4769]
[1778163759049,29.93,80491.09,10.9,-0.49542,0.00016,32.47668]
[1778163761174,29.93,80480.55,10.9,-0.49715,0.00016,32.47373]
[1778163763194,29.93,80480.62,10.9,-0.49713,0.00016,32.47376]
[1778163763235,29.93,80480.62,10.9,-0.49713,0.00016,32.47376]
[1778163764492,29.93,80479.93,10.9,-0.49725,0.00016,32.47354]
[1778163768818,29.93,80479.18,10.9,-0.49737,0.00016,32.47331]
[1778163770306,29.93,80470.46,10.9,-0.4988,0.00016,32.47035]
[1778163775907,29.92,80471.16,10.9,-0.49869,0.00016,32.4706]
[1778163780789,29.92,80472.76,10.9,-0.49842,0.00016,32.47117]
[1778163780948,29.92,80472.76,10.9,-0.49842,0.00016,32.47117]
[1778163780981,29.92,80472.47,10.9,-0.49847,0.00016,32.47107]
[1778163781143,29.92,80472.47,10.9,-0.49847,0.00016,32.47107]
[1778163781577,29.92,80472.47,10.9,-0.49847,0.00016,32.47107]
[1778163781932,29.92,80457.73,10.9,-0.50089,0.00016,32.46528]
[1778163782313,29.92,80457.73,10.9,-0.50089,0.00016,32.46528]
[1778163782671,29.92,80457.73,10.9,-0.50089,0.00016,32.46528]
[1778163782698,29.92,80444.65,10.9,-0.50303,0.00016,32.45914]
[1778163785788,29.92,80444.42,10.9,-0.50307,0.00016,32.45903]
[1778163785803,29.93,80444.45,10.9,-0.50306,0.00016,32.45904]
[1778163790270,29.93,80445.3,10.9,-0.50292,0.00016,32.45947]
[1778163790297,29.93,80445.3,10.9,-0.50292,0.00016,32.45947]
[1778163790307,29.93,80445.3,10.9,-0.50292,0.00016,32.45947]
[1778163790499,29.93,80440.48,10.9,-0.50371,0.00016,32.45699]
[1778163792488,29.93,80438.06,10.9,-0.50411,0.00016,32.4557]
[1778163792500,29.93,80438.06,10.9,-0.50411,0.00016,32.4557]
[1778163792672,29.93,80438.06,10.9,-0.50411,0.00016,32.4557]
[1778163792702,29.93,80436.87,10.9,-0.5043,0.00016,32.45505]
[1778163798533,29.93,80442.89,10.9,-0.50332,0.00016,32.45825]
[1778163798566,29.93,80442.89,10.9,-0.50332,0.00016,32.45825]
[1778163798838,29.93,80442.89,10.9,-0.50332,0.00016,32.45825]
[1778163798907,29.93,80442.89,10.9,-0.50332,0.00016,32.45825]
[1778163798953,29.93,80443.34,10.9,-0.50324,0.00016,32.45848]
[1778163799515,29.93,80451.03,10.9,-0.50198,0.00016,32.46225]
[1778163800298,29.93,80451.03,10.9,-0.50198,0.00016,32.46225]
[1778163801654,29.93,80454.51,10.9,-0.50141,0.00016,32.46385]
[1778163801784,29.93,80454.51,10.9,-0.50141,0.00016,32.46385]
[1778163801833,29.93,80448.67,10.9,-0.50237,0.00016,32.46113]
[1778163803969,29.93,80444.67,10.9,-0.50302,0.00016,32.45916]
[1778163804550,29.93,80441.48,10.9,-0.50355,0.00016,32.45752]
[1778163808735,29.93,80442.01,10.9,-0.50346,0.00016,32.45779]
[1778163808826,29.93,80442.21,10.9,-0.50342,0.00016,32.4579]
[1778163810171,29.93,80443.82,10.9,-0.50316,0.00016,32.45873]
[1778163815628,29.93,80447.23,10.9,-0.5026,0.00016,32.45741]
[1778163819103,29.93,80449.58,10.9,-0.50222,0.00016,32.45855]
[1778163819656,29.93,80455.51,10.9,-0.50125,0.00016,32.46128]
[1778163824198,29.93,80461.24,10.9,-0.50031,0.00016,32.46374]
[1778163824318,29.93,80461.24,10.9,-0.50031,0.00016,32.46374]
[1778163826048,29.93,80468.65,10.9,-0.4991,0.00016,32.46666]
[1778163831747,29.93,80471.39,10.9,-0.49865,0.00016,32.46766]
[1778163834927,29.93,80470.71,10.9,-0.49876,0.00016,32.46742]
[1778163836782,29.93,80477.78,10.9,-0.4976,0.00016,32.46984]
[1778163837485,29.93,80477.78,10.9,-0.4976,0.00016,32.46984]
[1778163838981,29.93,80479.57,10.9,-0.49731,0.00016,32.47041]
[1778163841454,29.92,80485.26,10.9,-0.49638,0.00016,32.47211]
[1778163842089,29.92,80484.74,10.9,-0.49646,0.00016,32.47196]
[1778163845873,29.92,80491.56,10.9,-0.49535,0.00016,32.47378]
[1778163847063,29.92,80491.95,10.9,-0.49528,0.00016,32.47387]
[1778163847110,29.92,80491.4,10.9,-0.49537,0.00016,32.47374]
[1778163852870,29.92,80488.1,10.9,-0.49591,0.00016,32.47289]
[1778163855175,29.92,80493.9,10.9,-0.49496,0.00016,32.47434]
[1778163855315,29.92,80493.9,10.9,-0.49496,0.00016,32.47434]
[1778163855317,29.92,80493.9,10.9,-0.49496,0.00016,32.47434]
[1778163855916,29.92,80502.47,10.9,-0.49356,0.00016,32.47616]
[1778163856387,29.92,80502.47,10.9,-0.49356,0.00016,32.47616]
[1778163857168,29.92,80505.91,10.9,-0.493,0.00016,32.47677]
[1778163857172,29.92,80505.91,10.9,-0.493,0.00016,32.47677]
[1778163858588,29.92,80508.52,10.9,-0.49257,0.00016,32.4772]
[1778163861409,29.92,80503.95,10.9,-0.49332,0.00016,32.47643]
[1778163861734,29.92,80503.95,10.9,-0.49332,0.00016,32.47643]
[1778163861958,29.92,80511.6,10.9,-0.49207,0.00016,32.47765]
[1778163862423,29.92,80511.6,10.9,-0.49207,0.00016,32.47765]
[1778163862430,29.92,80511.6,10.9,-0.49207,0.00016,32.47765]
[1778163864155,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163864234,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163864349,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163864400,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163864746,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163864766,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163865033,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163865073,29.92,80517.74,10.9,-0.49106,0.00016,32.47839]
[1778163865054,29.92,80530.57,10.9,-0.48896,0.00016,32.47928]
[1778163865278,29.92,80530.57,10.9,-0.48896,0.00016,32.47928]
[1778163865805,29.92,80530.57,10.9,-0.48896,0.00016,32.47928]
[1778163865875,29.92,80530.57,10.9,-0.48896,0.00016,32.47928]
[1778163865929,29.92,80530.57,10.9,-0.48896,0.00016,32.47928]
[1778163866006,29.92,80539.78,10.9,-0.48745,0.00016,32.47937]
[1778163866318,29.92,80539.78,10.9,-0.48745,0.00016,32.47937]
[1778163866438,29.92,80539.78,10.9,-0.48745,0.00016,32.47937]
[1778163867052,29.92,80539.78,10.9,-0.48745,0.00016,32.47937]
[1778163867143,29.92,80543.18,10.9,-0.4869,0.00016,32.47928]
[1778163868147,29.92,80547.49,10.9,-0.48619,0.00016,32.47908]
[1778163868243,29.92,80547.49,10.9,-0.48619,0.00016,32.47908]
[1778163868363,29.92,80547.49,10.9,-0.48619,0.00016,32.47908]
[1778163871189,29.92,80554.21,10.9,-0.48509,0.00016,32.47555]
[1778163871684,29.92,80554.21,10.9,-0.48509,0.00016,32.47555]
[1778163874636,29.92,80544.21,10.9,-0.48673,0.00016,32.47622]
[1778163874648,29.92,80544.21,10.9,-0.48673,0.00016,32.47622]
[1778163874763,29.92,80544.21,10.9,-0.48673,0.00016,32.47622]
[1778163874832,29.92,80544.21,10.9,-0.48673,0.00016,32.47622]
[1778163875821,29.92,80539.78,10.9,-0.48745,0.00016,32.47635]
[1778163876061,29.91,80530.76,10.9,-0.48893,0.00016,32.47627]
[1778163879240,29.91,80524.89,10.9,-0.48989,0.00016,32.47598]
[1778163879252,29.91,80524.89,10.9,-0.48989,0.00016,32.47598]
[1778163880094,29.91,80520.64,10.9,-0.49059,0.00016,32.47565]
[1778163885129,29.91,80523.5,10.9,-0.49012,0.00016,32.47589]
[1778163885288,29.91,80523.5,10.9,-0.49012,0.00016,32.47589]
[1778163886142,29.91,80523.5,10.9,-0.49012,0.00016,32.47589]
[1778163886136,29.91,80524.81,10.9,-0.4899,0.00016,32.47598]
[1778163886179,29.91,80524.81,10.9,-0.4899,0.00016,32.47598]
[1778163889960,29.91,80525.91,10.9,-0.48972,0.00016,32.47605]
[1778163889967,29.91,80525.9,10.9,-0.48972,0.00016,32.47604]
[1778163893286,29.91,80526.99,10.9,-0.48955,0.00016,32.47611]
[1778163893429,29.91,80526.99,10.9,-0.48955,0.00016,32.47611]
[1778163894113,29.91,80526.99,10.9,-0.48955,0.00016,32.47611]
[1778163893490,29.91,80524.29,10.9,-0.48999,0.00016,32.47594]
[1778163894520,29.91,80526.3,10.9,-0.48966,0.00016,32.47607]
[1778163900314,29.91,80522.79,10.9,-0.49023,0.00016,32.47583]
[1778163900564,29.91,80522.79,10.9,-0.49023,0.00016,32.47583]
[1778163901177,29.91,80520.53,10.9,-0.4906,0.00016,32.47564]
[1778163901427,29.91,80520.53,10.9,-0.4906,0.00016,32.47564]
[1778163901454,29.91,80515.79,10.9,-0.49138,0.00016,32.47516]
[1778163902190,29.91,80515.79,10.9,-0.49138,0.00016,32.47516]
[1778163904580,29.91,80512.49,10.9,-0.49192,0.00016,32.47475]
[1778163904688,29.91,80512.49,10.9,-0.49192,0.00016,32.47475]
[1778163904789,29.91,80512.02,10.9,-0.492,0.00016,32.47469]
[1778163909508,29.91,80512.57,10.9,-0.49191,0.00016,32.47476]
[1778163910003,29.91,80512.57,10.9,-0.49191,0.00016,32.47476]
[1778163910207,29.91,80512.88,10.9,-0.49186,0.00016,32.4748]
[1778163911662,29.91,80517.07,10.9,-0.49117,0.00016,32.4753]
[1778163916885,29.91,80521.2,10.9,-0.49049,0.00016,32.4757]
[1778163922391,29.9,80520.85,10.9,-0.49055,0.00016,32.47567]
[1778163924261,29.9,80520.44,10.9,-0.49062,0.00016,32.47564]
[1778163924412,29.9,80520.44,10.9,-0.49062,0.00016,32.47564]
[1778163926643,29.9,80516.34,10.9,-0.49129,0.00016,32.47522]
[1778163926707,29.9,80515.07,10.9,-0.4915,0.00016,32.47508]
[1778163928532,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928656,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928664,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928729,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928752,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928896,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928966,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163928969,29.9,80513.57,10.9,-0.49175,0.00016,32.47489]
[1778163929613,29.9,80511.16,10.9,-0.49214,0.00016,32.47457]
[1778163929746,29.9,80511.16,10.9,-0.49214,0.00016,32.47457]
[1778163929780,29.9,80511.16,10.9,-0.49214,0.00016,32.47457]
[1778163929820,29.9,80511.16,10.9,-0.49214,0.00016,32.47457]
[1778163929976,29.9,80511.16,10.9,-0.49214,0.00016,32.47457]
[1778163929992,29.9,80500.59,10.9,-0.49387,0.00016,32.47278]
[1778163930966,29.9,80491.03,10.9,-0.49544,0.00016,32.47063]
[1778163931330,29.9,80491.03,10.9,-0.49544,0.00016,32.47063]
[1778163931409,29.9,80491.03,10.9,-0.49544,0.00016,32.47063]
[1778163931431,29.9,80491.03,10.9,-0.49544,0.00016,32.47063]
[1778163931475,29.9,80483.24,10.9,-0.49672,0.00016,32.46549]
[1778163932703,29.9,80473.13,10.9,-0.49838,0.00016,32.46224]
[1778163935502,29.9,80466.85,10.9,-0.49941,0.00016,32.45994]
[1778163936606,29.9,80466.85,10.9,-0.49941,0.00016,32.45994]
[1778163940537,29.9,80466.82,10.9,-0.49941,0.00016,32.45993]
[1778163940638,29.9,80466.82,10.9,-0.49941,0.00016,32.45993]
[1778163940749,29.9,80466.82,10.9,-0.49941,0.00016,32.45993]
[1778163941544,29.9,80458.79,10.9,-0.50073,0.00016,32.45667]
[1778163946254,29.9,80453.28,10.9,-0.50163,0.00016,32.45423]
[1778163946579,29.9,80461.42,10.9,-0.50029,0.00016,32.45778]
[1778163951614,29.9,80467.5,10.9,-0.4993,0.00016,32.46019]
[1778163956675,29.9,80466.61,10.9,-0.49944,0.00016,32.45985]
[1778163957657,29.9,80458.84,10.9,-0.50072,0.00016,32.45669]
[1778163962966,29.9,80459.37,10.9,-0.50063,0.00016,32.45692]
[1778163964707,29.9,80452.29,10.9,-0.50179,0.00016,32.45378]
[1778163966345,29.9,80451.6,10.9,-0.50191,0.00016,32.45346]
[1778163967183,29.9,80460.03,10.9,-0.50052,0.00016,32.4572]
[1778163967728,29.9,80467.18,10.9,-0.49935,0.00016,32.46007]
[1778163972902,29.9,80462.35,10.9,-0.50014,0.00016,32.45816]
[1778163974218,29.9,80460.27,10.9,-0.50048,0.00016,32.4573]
[1778163974235,29.9,80455.53,10.9,-0.50126,0.00016,32.45525]
[1778163975180,29.9,80455.53,10.9,-0.50126,0.00016,32.45525]
[1778163975217,29.9,80451.21,10.9,-0.50197,0.00016,32.45327]
[1778163980820,29.9,80455.27,10.9,-0.5013,0.00016,32.45513]
[1778163982741,29.9,80455.7,10.9,-0.50123,0.00016,32.45533]
[1778163982834,29.9,80455.68,10.9,-0.50123,0.00016,32.45532]
[1778163986806,29.9,80454.32,10.9,-0.50146,0.00016,32.45471]
[1778163987169,29.9,80454.32,10.9,-0.50146,0.00016,32.45471]
[1778163992904,29.89,80449.98,10.9,-0.50218,0.00016,32.44967]
[1778163997940,29.89,80453.68,10.9,-0.50157,0.00016,32.45139]
[1778163999174,29.89,80451.68,10.9,-0.5019,0.00016,32.45047]
[1778163999184,29.89,80451.68,10.9,-0.5019,0.00016,32.45047]
[1778163999218,29.89,80451.68,10.9,-0.5019,0.00016,32.45047]
[1778163998946,29.88,80442.71,10.9,-0.50337,0.00016,32.44606]
[1778164004114,29.88,80445.88,10.9,-0.50286,0.00016,32.44767]
[1778164004126,29.88,80446.56,10.9,-0.50274,0.00016,32.44801]
[1778164004988,29.88,80455.2,10.9,-0.50133,0.00016,32.45208]
[1778164010024,29.88,80461.22,10.9,-0.50034,0.00016,32.45468]
[1778164015059,29.88,80455.42,10.9,-0.50129,0.00016,32.45218]
[1778164016884,29.88,80453.06,10.9,-0.50168,0.00016,32.45111]
[1778164017073,29.88,80451.36,10.9,-0.50195,0.00016,32.45032]
[1778164022108,29.88,80447.19,10.9,-0.50264,0.00016,32.44832]
[1778164027143,29.87,80446.88,10.9,-0.5027,0.00016,32.44816]
[1778164032178,29.87,80442.14,10.9,-0.50348,0.00016,32.44576]
[1778164033736,29.86,80442.24,10.9,-0.50346,0.00016,32.44581]
[1778164034192,29.86,80443.81,10.9,-0.5032,0.00016,32.44662]
[1778164039230,29.86,80444.29,10.9,-0.50313,0.00016,32.44686]
[1778164041244,29.85,80453.02,10.9,-0.5017,0.00016,32.45109]
[1778164042711,29.85,80458.05,10.9,-0.50087,0.00016,32.45333]
[1778164048293,29.86,80459.3,10.9,-0.50066,0.00016,32.45387]
[1778164052221,29.86,80458.92,10.9,-0.50072,0.00016,32.45371]
[1778164054336,29.86,80468.32,10.9,-0.49918,0.00016,32.45446]
[1778164056098,29.86,80468.32,10.9,-0.49918,0.00016,32.45446]
[1778164057032,29.86,80470.86,10.9,-0.49876,0.00016,32.4554]
[1778164058292,29.86,80474.68,10.9,-0.49814,0.00016,32.45674]
[1778164060121,29.86,80478.58,10.9,-0.4975,0.00016,32.45803]
[1778164066421,29.86,80475.52,10.9,-0.498,0.00016,32.45703]
[1778164069564,29.86,80476.77,10.9,-0.49779,0.00016,32.45744]
[1778164072262,29.86,80484.4,10.9,-0.49654,0.00016,32.45979]
[1778164077499,29.86,80486.2,10.9,-0.49625,0.00016,32.4603]
[1778164082534,29.86,80482.94,10.9,-0.49678,0.00016,32.45937]
[1778164085959,29.86,80483.77,10.9,-0.49664,0.00016,32.45961]
[1778164086781,29.85,80484.06,10.9,-0.4966,0.00016,32.4597]
[1778164086848,29.85,80484.06,10.9,-0.4966,0.00016,32.4597]
[1778164087003,29.85,80484.06,10.9,-0.4966,0.00016,32.4597]
[1778164087337,29.85,80484.06,10.9,-0.4966,0.00016,32.4597]
[1778164087786,29.85,80484.98,10.9,-0.49645,0.00016,32.45996]
[1778164087966,29.85,80484.98,10.9,-0.49645,0.00016,32.45996]
[1778164088157,29.85,80484.98,10.9,-0.49645,0.00016,32.45996]
[1778164088321,29.85,80484.98,10.9,-0.49645,0.00016,32.45996]
[1778164088354,29.85,80504.67,10.9,-0.49321,0.00016,32.46449]
[1778164088360,29.85,80504.67,10.9,-0.49321,0.00016,32.46449]
[1778164088413,29.85,80504.67,10.9,-0.49321,0.00016,32.46449]
[1778164089136,29.85,80504.67,10.9,-0.49321,0.00016,32.46449]
[1778164089228,29.85,80504.67,10.9,-0.49321,0.00016,32.46449]
[1778164089331,29.85,80504.67,10.9,-0.49321,0.00016,32.46449]
[1778164089308,29.86,80523.03,10.9,-0.4902,0.00016,32.4668]
[1778164089583,29.86,80532.2,10.9,-0.48869,0.00016,32.46725]
[1778164090545,29.86,80532.2,10.9,-0.48869,0.00016,32.46725]
[1778164090550,29.86,80532.2,10.9,-0.48869,0.00016,32.46725]
[1778164090590,29.86,80532.3,10.9,-0.48868,0.00016,32.46725]
[1778164096155,29.85,80526.78,10.9,-0.48958,0.00016,32.46704]
[1778164096199,29.85,80526.12,10.9,-0.48969,0.00016,32.467]
[1778164096789,29.85,80526.12,10.9,-0.48969,0.00016,32.467]
[1778164096890,29.85,80525.87,10.9,-0.48973,0.00016,32.46699]
[1778164100213,29.85,80531.86,10.9,-0.48875,0.00016,32.46724]
[1778164100453,29.85,80536.06,10.9,-0.48806,0.00016,32.46731]
[1778164100668,29.85,80536.06,10.9,-0.48806,0.00016,32.46731]
[1778164100691,29.85,80536.06,10.9,-0.48806,0.00016,32.46731]
[1778164101552,29.85,80541.21,10.9,-0.48722,0.00016,32.46725]
[1778164102192,29.85,80541.21,10.9,-0.48722,0.00016,32.46725]
[1778164103278,29.85,80545.27,10.9,-0.48655,0.00016,32.4671]
[1778164104099,29.85,80546.08,10.9,-0.48642,0.00016,32.46706]
[1778164110731,29.86,80541.08,10.9,-0.48724,0.00016,32.46725]
[1778164114805,29.86,80540.52,10.9,-0.48733,0.00016,32.46424]
[1778164114929,29.86,80540.52,10.9,-0.48733,0.00016,32.46424]
[1778164116135,29.86,80542.51,10.9,-0.487,0.00016,32.46419]
[1778164119058,29.86,80549.04,10.9,-0.48593,0.00016,32.46387]
[1778164119131,29.86,80549.04,10.9,-0.48593,0.00016,32.46387]
[1778164121111,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121122,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121183,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121221,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121242,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121417,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121447,29.86,80545.21,10.9,-0.48656,0.00016,32.46409]
[1778164121271,29.86,80541.66,10.9,-0.48714,0.00016,32.46422]
[1778164121527,29.86,80541.66,10.9,-0.48714,0.00016,32.46422]
[1778164121576,29.86,80541.66,10.9,-0.48714,0.00016,32.46422]
[1778164121731,29.86,80541.66,10.9,-0.48714,0.00016,32.46422]
[1778164122254,29.86,80541.66,10.9,-0.48714,0.00016,32.46422]
[1778164122314,29.86,80541.66,10.9,-0.48714,0.00016,32.46422]
[1778164122298,29.86,80506.25,10.9,-0.49295,0.00016,32.46174]
[1778164123038,29.86,80506.25,10.9,-0.49295,0.00016,32.46174]
[1778164123085,29.86,80459.86,10.9,-0.50057,0.00016,32.44806]
[1778164123523,29.86,80459.86,10.9,-0.50057,0.00016,32.44806]
[1778164123573,29.86,80459.86,10.9,-0.50057,0.00016,32.44806]
[1778164123608,29.86,80459.86,10.9,-0.50057,0.00016,32.44806]
[1778164123825,29.86,80450.43,10.9,-0.50212,0.00016,32.44384]
[1778164124832,29.86,80448.99,10.9,-0.50236,0.00016,32.44315]
[1778164127860,29.86,80448.99,10.9,-0.50236,0.00016,32.44315]
[1778164130880,29.86,80446.67,10.9,-0.50274,0.00016,32.44201]
[1778164131205,29.86,80446.67,10.9,-0.50274,0.00016,32.44201]
[1778164135120,29.86,80440.76,10.9,-0.50371,0.00016,32.43899]
[1778164135272,29.86,80440.76,10.9,-0.50371,0.00016,32.43899]
[1778164135361,29.86,80440.76,10.9,-0.50371,0.00016,32.43899]
[1778164135315,29.86,80440.22,10.9,-0.5038,0.00016,32.43871]
[1778164135641,29.86,80440.22,10.9,-0.5038,0.00016,32.43871]
[1778164136176,29.86,80440.22,10.9,-0.5038,0.00016,32.43871]
[1778164136279,29.86,80426.85,10.9,-0.50599,0.00016,32.43112]
[1778164136493,29.86,80426.85,10.9,-0.50599,0.00016,32.43112]
[1778164136543,29.86,80426.85,10.9,-0.50599,0.00016,32.43112]
[1778164136946,29.86,80426.85,10.9,-0.50599,0.00016,32.43112]
[1778164137050,29.86,80418.07,10.9,-0.50744,0.00016,32.42561]
[1778164137944,29.86,80411.44,10.9,-0.50853,0.00016,32.42116]
[1778164139189,29.86,80411.44,10.9,-0.50853,0.00016,32.42116]
[1778164140279,29.86,80411.74,10.9,-0.50848,0.00016,32.42137]
[1778164144341,29.86,80408.2,10.9,-0.50906,0.00016,32.4189]
[1778164145457,29.86,80407.68,10.9,-0.50915,0.00016,32.41853]
[1778164148243,29.86,80408.6,10.9,-0.50899,0.00016,32.41918]
[1778164148544,29.86,80407.39,10.9,-0.50919,0.00016,32.41833]
[1778164150952,29.86,80405.13,10.9,-0.50957,0.00016,32.41671]
[1778164152077,29.86,80399.34,10.9,-0.51052,0.00016,32.41242]
[1778164153290,29.86,80398.05,10.9,-0.51073,0.00016,32.41144]
[1778164154515,29.86,80399.96,10.9,-0.51042,0.00016,32.41289]
[1778164154855,29.86,80399.96,10.9,-0.51042,0.00016,32.41289]
[1778164155068,29.86,80408.28,10.9,-0.50905,0.00016,32.41896]
[1778164156075,29.86,80418.01,10.9,-0.50745,0.00016,32.42557]
[1778164157567,29.86,80416.52,10.9,-0.50769,0.00016,32.42459]
[1778164158089,29.86,80418.49,10.9,-0.50737,0.00016,32.42588]
[1778164160832,29.86,80419.01,10.9,-0.50729,0.00016,32.42622]
[1778164160884,29.86,80419.01,10.9,-0.50729,0.00016,32.42622]
[1778164161284,29.86,80419.01,10.9,-0.50729,0.00016,32.42622]
[1778164161731,29.85,80420.89,10.9,-0.50698,0.00016,32.42742]
[1778164161735,29.85,80420.89,10.9,-0.50698,0.00016,32.42742]
[1778164161746,29.85,80420.89,10.9,-0.50698,0.00016,32.42742]
[1778164162117,29.85,80430.17,10.9,-0.50545,0.00016,32.43309]
[1778164164131,29.85,80436.68,10.9,-0.50438,0.00016,32.43679]
[1778164167172,29.85,80437.25,10.9,-0.50429,0.00016,32.43711]
[1778164167218,29.85,80437.25,10.9,-0.50429,0.00016,32.43711]
[1778164169166,29.86,80429.93,10.9,-0.50549,0.00016,32.43295]
[1778164170343,29.86,80429.93,10.9,-0.50549,0.00016,32.43295]
[1778164170499,29.86,80425.08,10.9,-0.50629,0.00016,32.43004]
[1778164171182,29.85,80424.7,10.9,-0.50635,0.00016,32.42679]
[1778164176117,29.85,80422.74,10.9,-0.50668,0.00016,32.42557]
[1778164177579,29.85,80420.03,10.9,-0.50712,0.00016,32.42385]
[1778164178016,29.85,80420.03,10.9,-0.50712,0.00016,32.42385]
[1778164178027,29.85,80420.03,10.9,-0.50712,0.00016,32.42385]
[1778164178231,29.85,80409.97,10.9,-0.50878,0.00016,32.41711]
[1778164178837,29.85,80409.97,10.9,-0.50878,0.00016,32.41711]
[1778164179238,29.85,80403.72,10.9,-0.5098,0.00016,32.41265]
[1778164179536,29.85,80403.72,10.9,-0.5098,0.00016,32.41265]
[1778164185280,29.85,80401.51,10.9,-0.51017,0.00016,32.41102]
[1778164189886,29.85,80401.43,10.9,-0.51018,0.00016,32.41096]
[1778164191978,29.85,80403.32,10.9,-0.50987,0.00016,32.41235]
[1778164194222,29.85,80402.0,10.9,-0.51009,0.00016,32.41138]
[1778164194444,29.85,80402.0,10.9,-0.51009,0.00016,32.41138]
[1778164194746,29.85,80401.27,10.9,-0.51021,0.00016,32.41083]
[1778164194770,29.85,80401.27,10.9,-0.51021,0.00016,32.41083]
[1778164195610,29.85,80403.69,10.9,-0.50981,0.00016,32.41262]
[1778164198218,29.85,80408.46,10.9,-0.50903,0.00016,32.41605]
[1778164198401,29.85,80408.46,10.9,-0.50903,0.00016,32.41605]
[1778164199223,29.85,80409.12,10.9,-0.50892,0.00016,32.41651]
[1778164199643,29.85,80409.76,10.9,-0.50881,0.00016,32.41696]
[1778164200236,29.85,80409.76,10.9,-0.50881,0.00016,32.41696]
[1778164201026,29.85,80408.42,10.9,-0.50903,0.00016,32.41602]
[1778164201049,29.85,80408.42,10.9,-0.50903,0.00016,32.41602]
[1778164201057,29.85,80408.42,10.9,-0.50903,0.00016,32.41602]
[1778164201216,29.85,80408.42,10.9,-0.50903,0.00016,32.41602]
[1778164201392,29.85,80416.84,10.9,-0.50765,0.00016,32.42177]
[1778164201779,29.85,80416.84,10.9,-0.50765,0.00016,32.42177]
[1778164201789,29.85,80416.84,10.9,-0.50765,0.00016,32.42177]
[1778164202262,29.85,80416.84,10.9,-0.50765,0.00016,32.42177]
[1778164202454,29.85,80416.84,10.9,-0.50765,0.00016,32.42177]
[1778164202472,29.85,80422.1,10.9,-0.50679,0.00016,32.42516]
[1778164202708,29.85,80422.1,10.9,-0.50679,0.00016,32.42516]
[1778164202968,29.85,80422.1,10.9,-0.50679,0.00016,32.42516]
[1778164203406,29.85,80405.48,10.9,-0.50952,0.00016,32.41392]
[1778164203617,29.85,80405.48,10.9,-0.50952,0.00016,32.41392]
[1778164204363,29.85,80405.48,10.9,-0.50952,0.00016,32.41392]
[1778164204413,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164205294,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164205347,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164205506,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164205440,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164205545,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164205768,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164206034,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164206053,29.85,80385.67,10.9,-0.51277,0.00016,32.39854]
[1778164206445,29.85,80413.99,10.9,-0.50812,0.00016,32.41987]
[1778164207452,29.85,80426.96,10.9,-0.50599,0.00016,32.42816]
[1778164209407,29.85,80426.47,10.9,-0.50607,0.00016,32.42786]
[1778164209450,29.85,80426.47,10.9,-0.50607,0.00016,32.42786]
[1778164211400,29.85,80422.18,10.9,-0.50677,0.00016,32.42521]
[1778164212293,29.85,80419.58,10.9,-0.5072,0.00016,32.42355]
[1778164213347,29.85,80414.89,10.9,-0.50797,0.00016,32.42047]
[1778164213495,29.85,80409.44,10.9,-0.50887,0.00016,32.41674]
[1778164215256,29.85,80408.76,10.9,-0.50898,0.00016,32.41626]
[1778164215831,29.85,80408.76,10.9,-0.50898,0.00016,32.41626]
[1778164217126,29.85,80406.58,10.9,-0.50934,0.00016,32.41471]
[1778164217263,29.85,80406.58,10.9,-0.50934,0.00016,32.41471]
[1778164217799,29.85,80400.39,10.9,-0.51036,0.00016,32.41017]
[1778164218425,29.85,80400.39,10.9,-0.51036,0.00016,32.41017]
[1778164218536,29.85,80407.93,10.9,-0.50912,0.00016,32.41567]
[1778164220681,29.85,80411.72,10.9,-0.50849,0.00016,32.41832]
[1778164220714,29.85,80411.72,10.9,-0.50849,0.00016,32.41832]
[1778164220789,29.85,80416.22,10.9,-0.50775,0.00016,32.42136]
[1778164223113,29.85,80421.76,10.9,-0.50684,0.00016,32.42494]
[1778164223913,29.85,80423.2,10.9,-0.5066,0.00016,32.42585]
[1778164223997,29.85,80423.2,10.9,-0.5066,0.00016,32.42585]
[1778164224071,29.85,80423.2,10.9,-0.5066,0.00016,32.42585]
[1778164225121,29.84,80423.89,10.9,-0.50649,0.00016,32.42628]
[1778164226539,29.84,80421.29,10.9,-0.50692,0.00016,32.42465]
[1778164229109,29.84,80425.03,10.9,-0.5063,0.00016,32.42698]
[1778164229725,29.84,80426.43,10.9,-0.50607,0.00016,32.42784]
[1778164230972,29.84,80427.38,10.9,-0.50592,0.00016,32.42841]
[1778164231055,29.84,80434.13,10.9,-0.50481,0.00016,32.42932]
[1778164232232,29.84,80434.13,10.9,-0.50481,0.00016,32.42932]
[1778164236732,29.84,80437.74,10.9,-0.50422,0.00016,32.43132]
[1778164237395,29.84,80437.74,10.9,-0.50422,0.00016,32.43132]
[1778164237423,29.84,80437.74,10.9,-0.50422,0.00016,32.43132]
[1778164237437,29.84,80437.27,10.9,-0.5043,0.00016,32.43107]
[1778164237670,29.84,80425.8,10.9,-0.50618,0.00016,32.42443]
[1778164238859,29.84,80425.8,10.9,-0.50618,0.00016,32.42443]
[1778164240691,29.84,80415.76,10.9,-0.50784,0.00016,32.41802]
[1778164242192,29.84,80415.76,10.9,-0.50784,0.00016,32.41802]
[1778164242327,29.84,80415.76,10.9,-0.50784,0.00016,32.41802]
[1778164243729,29.84,80419.31,10.9,-0.50725,0.00016,32.42035]
[1778164243748,29.84,80419.31,10.9,-0.50725,0.00016,32.42035]
[1778164243764,29.84,80422.43,10.9,-0.50674,0.00016,32.42234]
[1778164246485,29.83,80423.69,10.9,-0.50653,0.00016,32.42312]
[1778164246538,29.83,80423.69,10.9,-0.50653,0.00016,32.42312]
[1778164253788,29.83,80416.82,10.9,-0.50766,0.00016,32.41872]
[1778164255515,29.83,80416.82,10.9,-0.50766,0.00016,32.41872]
[1778164255665,29.83,80416.43,10.9,-0.50773,0.00016,32.41846]
[1778164255738,29.83,80416.43,10.9,-0.50773,0.00016,32.41846]
[1778164256101,29.83,80416.43,10.9,-0.50773,0.00016,32.41846]
[1778164256159,29.83,80410.95,10.9,-0.50863,0.00016,32.41475]
[1778164256636,29.83,80410.95,10.9,-0.50863,0.00016,32.41475]
[1778164256809,29.83,80401.41,10.9,-0.5102,0.00016,32.40789]
[1778164260826,29.83,80396.27,10.9,-0.51105,0.00016,32.40399]
[1778164260837,29.83,80387.87,10.9,-0.51243,0.00016,32.3973]
[1778164265872,29.83,80382.24,10.9,-0.51335,0.00016,32.3926]
[1778164267185,29.83,80382.24,10.9,-0.51335,0.00016,32.3926]
[1778164268207,29.83,80372.64,10.9,-0.51493,0.00016,32.38418]
[1778164268596,29.83,80372.64,10.9,-0.51493,0.00016,32.38418]
[1778164269274,29.83,80372.64,10.9,-0.51493,0.00016,32.38418]
[1778164269369,29.83,80372.64,10.9,-0.51493,0.00016,32.38418]
[1778164269413,29.83,80364.7,10.9,-0.51624,0.00016,32.37684]
[1778164271248,29.83,80362.35,10.9,-0.51663,0.00016,32.3746]
[1778164271563,29.83,80362.35,10.9,-0.51663,0.00016,32.3746]
[1778164271481,29.83,80358.1,10.9,-0.51732,0.00016,32.37048]
[1778164271893,29.83,80358.1,10.9,-0.51732,0.00016,32.37048]
[1778164272608,29.83,80358.1,10.9,-0.51732,0.00016,32.37048]
[1778164271989,29.83,80339.65,10.9,-0.52036,0.00016,32.3514]
[1778164272784,29.83,80339.65,10.9,-0.52036,0.00016,32.3514]
[1778164273249,29.83,80339.65,10.9,-0.52036,0.00016,32.3514]
[1778164273485,29.84,80315.48,10.9,-0.52433,0.00016,32.3236]
[1778164274538,29.84,80315.48,10.9,-0.52433,0.00016,32.3236]
[1778164274626,29.84,80311.35,10.9,-0.52501,0.00016,32.31854]
[1778164275805,29.84,80310.66,10.9,-0.52512,0.00016,32.31768]
[1778164277967,29.84,80301.77,10.9,-0.52658,0.00016,32.30643]
[1778164280283,29.84,80299.47,10.9,-0.52696,0.00016,32.30344]
[1778164283594,29.84,80297.6,10.9,-0.52726,0.00016,32.301]
[1778164283913,29.84,80297.6,10.9,-0.52726,0.00016,32.301]
[1778164284783,29.84,80295.37,10.9,-0.52763,0.00016,32.29806]
[1778164285026,29.84,80294.52,10.9,-0.52777,0.00016,32.29693]
[1778164286035,29.84,80302.86,10.9,-0.5264,0.00016,32.30785]
[1778164287114,29.85,80309.72,10.9,-0.52527,0.00016,32.31656]
[1778164289057,29.85,80310.1,10.9,-0.5252,0.00016,32.31703]
[1778164290080,29.85,80310.1,10.9,-0.5252,0.00016,32.31703]
[1778164290204,29.85,80310.1,10.9,-0.5252,0.00016,32.31703]
[1778164291518,29.85,80315.08,10.9,-0.52438,0.00016,32.32317]
[1778164291674,29.85,80319.1,10.9,-0.52373,0.00016,32.325]
[1778164291783,29.85,80319.1,10.9,-0.52373,0.00016,32.325]
[1778164295470,29.84,80316.53,10.9,-0.52415,0.00016,32.3219]
[1778164295566,29.84,80313.03,10.9,-0.52473,0.00016,32.31762]
[1778164295634,29.84,80313.03,10.9,-0.52473,0.00016,32.31762]
[1778164296108,29.84,80301.28,10.9,-0.52666,0.00016,32.30279]
[1778164298457,29.84,80297.44,10.9,-0.52729,0.00016,32.29778]
[1778164298558,29.84,80297.0,10.9,-0.52736,0.00016,32.2972]
[1778164300531,29.84,80297.03,10.9,-0.52736,0.00016,32.29724]
[1778164300573,29.84,80297.02,10.9,-0.52736,0.00016,32.29723]
[1778164305137,29.84,80294.82,10.9,-0.52772,0.00016,32.29433]
[1778164305174,29.85,80295.64,10.9,-0.52758,0.00016,32.29542]
[1778164307440,29.85,80297.86,10.9,-0.52722,0.00016,32.29835]
[1778164307453,29.85,80294.89,10.9,-0.5277,0.00016,32.29443]
[1778164307920,29.85,80294.89,10.9,-0.5277,0.00016,32.29443]
[1778164308194,29.85,80292.95,10.9,-0.52802,0.00016,32.29184]
[1778164312375,29.85,80296.8,10.9,-0.52739,0.00016,32.29697]
[1778164312455,29.85,80303.87,10.9,-0.52623,0.00016,32.30616]
[1778164312844,29.85,80303.87,10.9,-0.52623,0.00016,32.30616]
[1778164313428,29.85,80303.87,10.9,-0.52623,0.00016,32.30616]
[1778164313474,29.85,80303.87,10.9,-0.52623,0.00016,32.30616]
[1778164313519,29.85,80303.87,10.9,-0.52623,0.00016,32.30616]
[1778164313610,29.85,80303.87,10.9,-0.52623,0.00016,32.30616]
[1778164313605,29.85,80317.99,10.9,-0.52391,0.00016,32.32368]
[1778164313798,29.85,80317.99,10.9,-0.52391,0.00016,32.32368]
[1778164314237,29.85,80335.8,10.9,-0.52098,0.00016,32.34423]
[1778164315161,29.85,80335.8,10.9,-0.52098,0.00016,32.34423]
[1778164315325,29.85,80335.8,10.9,-0.52098,0.00016,32.34423]
[1778164315423,29.85,80343.93,10.9,-0.51964,0.00016,32.35304]
[1778164317889,29.85,80340.03,10.9,-0.52028,0.00016,32.34886]
[1778164318184,29.85,80340.03,10.9,-0.52028,0.00016,32.34886]
[1778164318265,29.85,80341.69,10.9,-0.52001,0.00016,32.35064]
[1778164320209,29.85,80343.92,10.9,-0.51964,0.00016,32.35302]
[1778164320279,29.85,80345.67,10.9,-0.51936,0.00016,32.35486]
[1778164320737,29.85,80345.67,10.9,-0.51936,0.00016,32.35486]
[1778164321010,29.85,80345.67,10.9,-0.51936,0.00016,32.35486]
[1778164321051,29.85,80345.67,10.9,-0.51936,0.00016,32.35486]
[1778164321335,29.85,80345.67,10.9,-0.51936,0.00016,32.35486]
[1778164321436,29.85,80343.61,10.9,-0.51969,0.00016,32.35269]
[1778164321658,29.85,80343.61,10.9,-0.51969,0.00016,32.35269]
[1778164325314,29.85,80328.24,10.9,-0.52222,0.00016,32.33572]
[1778164326187,29.85,80328.24,10.9,-0.52222,0.00016,32.33572]
[1778164326230,29.85,80328.24,10.9,-0.52222,0.00016,32.33572]
[1778164327208,29.85,80324.81,10.9,-0.52278,0.00016,32.33176]
[1778164328335,29.85,80313.72,10.9,-0.52461,0.00016,32.3185]
[1778164329302,29.85,80313.72,10.9,-0.52461,0.00016,32.3185]
[1778164329704,29.85,80315.79,10.9,-0.52427,0.00016,32.32102]
[1778164332385,29.85,80321.12,10.9,-0.52339,0.00016,32.32742]
[1778164332932,29.85,80320.81,10.9,-0.52344,0.00016,32.32705]
[1778164333104,29.85,80320.81,10.9,-0.52344,0.00016,32.32705]
[1778164336165,29.85,80327.2,10.9,-0.52239,0.00016,32.33451]
[1778164336189,29.85,80327.2,10.9,-0.52239,0.00016,32.33451]
[1778164336911,29.85,80321.37,10.9,-0.52335,0.00016,32.3277]
[1778164337498,29.85,80321.37,10.9,-0.52335,0.00016,32.3277]
[1778164339412,29.84,80330.11,10.9,-0.52192,0.00016,32.33784]
[1778164343582,29.84,80329.99,10.9,-0.52194,0.00016,32.33769]
[1778164343668,29.84,80329.74,10.9,-0.52198,0.00016,32.33741]
[1778164344590,29.84,80329.74,10.9,-0.52198,0.00016,32.33741]
[1778164344448,29.84,80322.33,10.9,-0.5232,0.00016,32.32882]
[1778164346788,29.84,80319.29,10.9,-0.5237,0.00016,32.32521]
[1778164347469,29.84,80326.16,10.9,-0.52257,0.00016,32.33329]
[1778164352504,29.84,80330.8,10.9,-0.52181,0.00016,32.33558]
[1778164357539,29.84,80328.68,10.9,-0.52216,0.00016,32.33316]
[1778164362574,29.84,80326.26,10.9,-0.52256,0.00016,32.33038]
[1778164362725,29.84,80326.26,10.9,-0.52256,0.00016,32.33038]
[1778164362885,29.84,80326.26,10.9,-0.52256,0.00016,32.33038]
[1778164362915,29.84,80326.26,10.9,-0.52256,0.00016,32.33038]
[1778164363593,29.84,80287.0,10.9,-0.52901,0.00016,32.28071]
[1778164363956,29.84,80287.0,10.9,-0.52901,0.00016,32.28071]
[1778164364485,29.84,80287.0,10.9,-0.52901,0.00016,32.28071]
[1778164364743,29.84,80241.78,10.9,-0.53644,0.00016,32.21305]
[1778164365463,29.84,80241.78,10.9,-0.53644,0.00016,32.21305]
[1778164365529,29.84,80241.78,10.9,-0.53644,0.00016,32.21305]
[1778164365660,29.84,80241.78,10.9,-0.53644,0.00016,32.21305]
[1778164365678,29.84,80211.65,10.9,-0.54138,0.00016,32.16181]
[1778164366023,29.84,80211.65,10.9,-0.54138,0.00016,32.16181]
[1778164366330,29.84,80211.65,10.9,-0.54138,0.00016,32.16181]
[1778164366641,29.84,80211.65,10.9,-0.54138,0.00016,32.16181]
[1778164366651,29.84,80208.25,10.9,-0.54194,0.00016,32.15572]
[1778164366952,29.84,80208.25,10.9,-0.54194,0.00016,32.15572]
[1778164366979,29.84,80208.25,10.9,-0.54194,0.00016,32.15572]
[1778164367329,29.84,80208.25,10.9,-0.54194,0.00016,32.15572]
[1778164367477,29.84,80208.25,10.9,-0.54194,0.00016,32.15572]
[1778164367619,29.84,80210.56,10.9,-0.54156,0.00016,32.15988]
[1778164367775,29.84,80210.56,10.9,-0.54156,0.00016,32.15988]
[1778164367838,29.84,80210.56,10.9,-0.54156,0.00016,32.15988]
[1778164368398,29.84,80210.56,10.9,-0.54156,0.00016,32.15988]
[1778164368626,29.84,80252.04,10.9,-0.53475,0.00016,32.2294]
[1778164368924,29.84,80252.04,10.9,-0.53475,0.00016,32.2294]
[1778164368964,29.84,80252.04,10.9,-0.53475,0.00016,32.2294]
[1778164369642,29.84,80260.7,10.9,-0.53333,0.00016,32.24273]
[1778164370574,29.84,80260.7,10.9,-0.53333,0.00016,32.24273]
[1778164370664,29.84,80269.65,10.9,-0.53186,0.00016,32.25609]
[1778164371656,29.85,80279.14,10.9,-0.5303,0.00016,32.26978]
[1778164371707,29.85,80279.14,10.9,-0.5303,0.00016,32.26978]
[1778164374281,29.85,80281.69,10.9,-0.52988,0.00016,32.27339]
[1778164376504,29.85,80276.95,10.9,-0.53065,0.00016,32.26669]
[1778164376691,29.85,80270.73,10.9,-0.53168,0.00016,32.25771]
[1778164377064,29.85,80270.73,10.9,-0.53168,0.00016,32.25771]
[1778164381350,29.85,80276.99,10.9,-0.53065,0.00016,32.26674]
[1778164381532,29.85,80276.99,10.9,-0.53065,0.00016,32.26674]
[1778164381576,29.85,80276.99,10.9,-0.53065,0.00016,32.26674]
[1778164381596,29.85,80276.32,10.9,-0.53076,0.00016,32.26579]
[1778164382123,29.85,80276.32,10.9,-0.53076,0.00016,32.26579]
[1778164382172,29.85,80269.68,10.9,-0.53185,0.00016,32.25618]
[1778164382755,29.85,80269.68,10.9,-0.53185,0.00016,32.25618]
[1778164383220,29.85,80269.68,10.9,-0.53185,0.00016,32.25618]
[1778164383295,29.85,80263.53,10.9,-0.53286,0.00016,32.24707]
[1778164385838,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164385933,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164385966,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164386138,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164386475,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164386534,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164386572,29.85,80262.02,10.9,-0.5331,0.00016,32.2448]
[1778164386621,29.85,80257.56,10.9,-0.53384,0.00016,32.23802]
[1778164387093,29.85,80257.56,10.9,-0.53384,0.00016,32.23802]
[1778164387252,29.85,80257.56,10.9,-0.53384,0.00016,32.23802]
[1778164388373,29.85,80253.35,10.9,-0.53453,0.00016,32.23153]
[1778164388398,29.85,80246.4,10.9,-0.53567,0.00016,32.22058]
[1778164390142,29.85,80244.69,10.9,-0.53595,0.00016,32.21785]
[1778164391286,29.85,80239.62,10.9,-0.53678,0.00016,32.20965]
[1778164391291,29.85,80239.62,10.9,-0.53678,0.00016,32.20965]
[1778164391392,29.85,80239.62,10.9,-0.53678,0.00016,32.20965]
[1778164391553,29.85,80239.62,10.9,-0.53678,0.00016,32.20965]
[1778164391596,29.85,80228.62,10.9,-0.53859,0.00016,32.19138]
[1778164391888,29.85,80228.62,10.9,-0.53859,0.00016,32.19138]
[1778164391898,29.85,80228.62,10.9,-0.53859,0.00016,32.19138]
[1778164391977,29.85,80228.62,10.9,-0.53859,0.00016,32.19138]
[1778164392566,29.85,80228.62,10.9,-0.53859,0.00016,32.19138]
[1778164392707,29.85,80228.62,10.9,-0.53859,0.00016,32.19138]
[1778164392656,29.85,80214.14,10.9,-0.54096,0.00016,32.16637]
[1778164394456,29.85,80225.89,10.9,-0.53903,0.00016,32.18678]
[1778164394829,29.85,80234.73,10.9,-0.53758,0.00016,32.20164]
[1778164395939,29.85,80236.34,10.9,-0.53732,0.00016,32.2043]
[1778164397188,29.85,80236.34,10.9,-0.53732,0.00016,32.2043]
[1778164399134,29.85,80234.52,10.9,-0.53761,0.00016,32.2013]
[1778164399168,29.85,80234.52,10.9,-0.53761,0.00016,32.2013]
[1778164399359,29.85,80234.52,10.9,-0.53761,0.00016,32.2013]
[1778164399459,29.85,80234.52,10.9,-0.53761,0.00016,32.2013]
[1778164399590,29.85,80234.52,10.9,-0.53761,0.00016,32.2013]
[1778164399630,29.85,80234.52,10.9,-0.53761,0.00016,32.2013]
[1778164399673,29.85,80237.82,10.9,-0.53707,0.00016,32.20674]
[1778164403837,29.85,80235.54,10.9,-0.53745,0.00016,32.20297]
[1778164403883,29.85,80235.54,10.9,-0.53745,0.00016,32.20297]
[1778164404144,29.85,80235.54,10.9,-0.53745,0.00016,32.20297]
[1778164404663,29.85,80235.54,10.9,-0.53745,0.00016,32.20297]
[1778164405700,29.85,80240.05,10.9,-0.53671,0.00016,32.21036]
[1778164405184,29.85,80247.58,10.9,-0.53547,0.00016,32.22246]
[1778164406654,29.85,80247.58,10.9,-0.53547,0.00016,32.22246]
[1778164407406,29.85,80248.75,10.9,-0.53528,0.00016,32.22431]
[1778164409649,29.85,80242.86,10.9,-0.53625,0.00016,32.21492]
[1778164410942,29.85,80235.72,10.9,-0.53742,0.00016,32.20326]
[1778164412602,29.85,80235.72,10.9,-0.53742,0.00016,32.20326]
[1778164416769,29.85,80235.12,10.9,-0.53753,0.00016,32.19921]
[1778164418454,29.85,80235.31,10.9,-0.5375,0.00016,32.19952]
[1778164418465,29.85,80235.31,10.9,-0.5375,0.00016,32.19952]
[1778164418516,29.85,80235.31,10.9,-0.5375,0.00016,32.19952]
[1778164418596,29.85,80235.31,10.9,-0.5375,0.00016,32.19952]
[1778164421161,29.85,80236.73,10.9,-0.53726,0.00016,32.20185]
[1778164421493,29.85,80236.73,10.9,-0.53726,0.00016,32.20185]
[1778164422272,29.85,80239.21,10.9,-0.53686,0.00016,32.20592]
[1778164422601,29.85,80239.21,10.9,-0.53686,0.00016,32.20592]
[1778164422641,29.85,80239.21,10.9,-0.53686,0.00016,32.20592]
[1778164422733,29.85,80249.07,10.9,-0.53524,0.00016,32.22175]
[1778164423677,29.85,80249.07,10.9,-0.53524,0.00016,32.22175]
[1778164424841,29.85,80254.56,10.9,-0.53434,0.00016,32.23034]
[1778164425044,29.85,80254.56,10.9,-0.53434,0.00016,32.23034]
[1778164426054,29.85,80250.96,10.9,-0.53493,0.00016,32.22473]
[1778164426301,29.85,80250.96,10.9,-0.53493,0.00016,32.22473]
[1778164428449,29.85,80247.43,10.9,-0.53551,0.00016,32.21914]
[1778164428534,29.85,80247.43,10.9,-0.53551,0.00016,32.21914]
[1778164430804,29.84,80250.59,10.9,-0.53499,0.00016,32.22411]
[1778164430375,29.84,80244.58,10.9,-0.53598,0.00016,32.21456]
[1778164430942,29.84,80244.58,10.9,-0.53598,0.00016,32.21456]
[1778164431084,29.84,80231.65,10.9,-0.5381,0.00016,32.19337]
[1778164432091,29.84,80224.85,10.9,-0.53922,0.00016,32.18184]
[1778164432957,29.84,80224.85,10.9,-0.53922,0.00016,32.18184]
[1778164438134,29.84,80218.36,10.9,-0.54029,0.00016,32.17061]
[1778164439878,29.84,80213.55,10.9,-0.54108,0.00016,32.16214]
[1778164440410,29.84,80213.55,10.9,-0.54108,0.00016,32.16214]
[1778164440604,29.84,80210.39,10.9,-0.5416,0.00016,32.15652]
[1778164441154,29.84,80204.34,10.9,-0.54259,0.00016,32.1456]
[1778164442855,29.84,80201.88,10.9,-0.54299,0.00016,32.14111]
[1778164442871,29.84,80201.88,10.9,-0.54299,0.00016,32.14111]
[1778164443084,29.84,80201.88,10.9,-0.54299,0.00016,32.14111]
[1778164444213,29.84,80205.29,10.9,-0.54243,0.00016,32.14735]
[1778164444276,29.84,80211.29,10.9,-0.54144,0.00016,32.15816]
[1778164445183,29.84,80226.08,10.9,-0.53902,0.00016,32.18397]
[1778164445871,29.84,80226.08,10.9,-0.53902,0.00016,32.18397]
[1778164445965,29.84,80226.08,10.9,-0.53902,0.00016,32.18397]
[1778164446524,29.84,80226.08,10.9,-0.53902,0.00016,32.18397]
[1778164446579,29.84,80233.07,10.9,-0.53787,0.00016,32.19575]
[1778164447168,29.84,80233.07,10.9,-0.53787,0.00016,32.19575]
[1778164447581,29.84,80233.07,10.9,-0.53787,0.00016,32.19575]
[1778164447682,29.84,80241.39,10.9,-0.5365,0.00016,32.20943]
[1778164448587,29.84,80241.39,10.9,-0.5365,0.00016,32.20943]
[1778164449373,29.84,80245.82,10.9,-0.53578,0.00016,32.21656]
[1778164449688,29.84,80245.82,10.9,-0.53578,0.00016,32.21656]
[1778164451234,29.84,80235.51,10.9,-0.53747,0.00016,32.19979]
[1778164452600,29.84,80235.51,10.9,-0.53747,0.00016,32.19979]
[1778164455956,29.84,80240.9,10.9,-0.53659,0.00016,32.20862]
[1778164458737,29.84,80231.99,10.9,-0.53805,0.00016,32.19392]
[1778164458866,29.84,80231.99,10.9,-0.53805,0.00016,32.19392]
[1778164461547,29.84,80223.78,10.9,-0.5394,0.00016,32.18]
[1778164462377,29.84,80224.51,10.9,-0.53928,0.00016,32.18125]
[1778164463322,29.84,80233.73,10.9,-0.53777,0.00016,32.19681]
[1778164468656,29.84,80228.0,10.9,-0.53871,0.00016,32.18717]
[1778164469905,29.84,80222.15,10.9,-0.53967,0.00016,32.17716]
[1778164470472,29.84,80222.15,10.9,-0.53967,0.00016,32.17716]
[1778164470570,29.84,80219.2,10.9,-0.54016,0.00016,32.17204]
[1778164472568,29.84,80213.99,10.9,-0.54102,0.00016,32.15985]
[1778164472653,29.84,80213.99,10.9,-0.54102,0.00016,32.15985]
[1778164472686,29.84,80213.99,10.9,-0.54102,0.00016,32.15985]
[1778164472785,29.84,80215.02,10.9,-0.54085,0.00016,32.16167]
[1778164473397,29.84,80225.18,10.9,-0.53918,0.00016,32.17933]
[1778164475411,29.84,80231.81,10.9,-0.53809,0.00016,32.19054]
[1778164480452,29.84,80225.49,10.9,-0.53913,0.00016,32.17984]
[1778164482669,29.84,80223.18,10.9,-0.53951,0.00016,32.17588]
[1778164482699,29.84,80222.28,10.9,-0.53966,0.00016,32.17433]
[1778164482970,29.84,80222.28,10.9,-0.53966,0.00016,32.17433]
[1778164483473,29.84,80222.98,10.9,-0.53954,0.00016,32.17554]
[1778164487116,29.84,80225.61,10.9,-0.53911,0.00016,32.18005]
[1778164489515,29.84,80216.13,10.9,-0.54067,0.00016,32.16362]
[1778164490483,29.84,80216.13,10.9,-0.54067,0.00016,32.16362]
[1778164490527,29.84,80213.95,10.9,-0.54102,0.00016,32.15978]
[1778164493167,29.84,80211.31,10.9,-0.54145,0.00016,32.15509]
[1778164493552,29.84,80204.11,10.9,-0.54263,0.00016,32.14211]
[1778164495118,29.84,80202.59,10.9,-0.54288,0.00016,32.13933]
[1778164495852,29.84,80202.59,10.9,-0.54288,0.00016,32.13933]
[1778164497648,29.84,80203.59,10.9,-0.54272,0.00016,32.14118]
[1778164498969,29.84,80201.89,10.9,-0.543,0.00016,32.13807]
[1778164500656,29.84,80204.03,10.9,-0.54264,0.00016,32.14199]
[1778164502915,29.84,80202.81,10.9,-0.54284,0.00016,32.13978]
[1778164504937,29.84,80207.28,10.9,-0.54211,0.00016,32.14792]
[1778164505424,29.84,80207.28,10.9,-0.54211,0.00016,32.14792]
[1778164513697,29.85,80206.47,10.9,-0.54223,0.00016,32.14651]
[1778164518732,29.85,80207.48,10.9,-0.54207,0.00016,32.14836]
[1778164523316,29.85,80207.01,10.9,-0.54214,0.00016,32.14754]
[1778164523373,29.85,80207.01,10.9,-0.54214,0.00016,32.14754]
[1778164528802,29.85,80208.56,10.9,-0.54188,0.00016,32.15036]
[1778164529351,29.85,80208.56,10.9,-0.54188,0.00016,32.15036]
[1778164529371,29.85,80208.56,10.9,-0.54188,0.00016,32.15036]
[1778164529471,29.85,80208.56,10.9,-0.54188,0.00016,32.15036]
[1778164529809,29.85,80214.2,10.9,-0.54096,0.00016,32.16042]
[1778164530817,29.85,80221.36,10.9,-0.53978,0.00016,32.17295]
[1778164531344,29.85,80221.36,10.9,-0.53978,0.00016,32.17295]
[1778164533049,29.85,80222.7,10.9,-0.53957,0.00016,32.17223]
[1778164536073,29.85,80222.55,10.9,-0.53959,0.00016,32.17198]
[1778164536859,29.85,80210.02,10.9,-0.54164,0.00016,32.14997]
[1778164540888,29.86,80208.81,10.9,-0.54184,0.00016,32.14783]
[1778164543452,29.86,80204.42,10.9,-0.54256,0.00016,32.13991]
[1778164544467,29.86,80201.35,10.9,-0.54306,0.00016,32.13431]
[1778164547819,29.86,80195.68,10.9,-0.54399,0.00016,32.1238]
[1778164547852,29.86,80195.68,10.9,-0.54399,0.00016,32.1238]
[1778164548121,29.86,80194.21,10.9,-0.54423,0.00016,32.12105]
[1778164548133,29.86,80194.21,10.9,-0.54423,0.00016,32.12105]
[1778164548943,29.86,80202.31,10.9,-0.5429,0.00016,32.13607]
[1778164551833,29.86,80200.33,10.9,-0.54323,0.00016,32.13243]
[1778164551902,29.86,80199.1,10.9,-0.54343,0.00016,32.13016]
[1778164552172,29.86,80199.1,10.9,-0.54343,0.00016,32.13016]
[1778164552269,29.86,80199.1,10.9,-0.54343,0.00016,32.13016]
[1778164552613,29.86,80199.1,10.9,-0.54343,0.00016,32.13016]
[1778164552899,29.86,80190.66,10.9,-0.54481,0.00016,32.11438]
[1778164553289,29.86,80190.66,10.9,-0.54481,0.00016,32.11438]
[1778164553303,29.86,80178.45,10.9,-0.54681,0.00016,32.09087]
[1778164554194,29.86,80178.45,10.9,-0.54681,0.00016,32.09087]
[1778164554444,29.86,80178.45,10.9,-0.54681,0.00016,32.09087]
[1778164555174,29.86,80183.76,10.9,-0.54593,0.00016,32.10123]
[1778164557296,29.86,80174.83,10.9,-0.5474,0.00016,32.08378]
[1778164562584,29.87,80174.64,10.9,-0.54742,0.00016,32.08348]
[1778164563200,29.87,80174.45,10.9,-0.54745,0.00016,32.08314]
[1778164564051,29.87,80183.43,10.9,-0.54597,0.00016,32.10073]
[1778164565012,29.87,80183.43,10.9,-0.54597,0.00016,32.10073]
[1778164565016,29.87,80183.43,10.9,-0.54597,0.00016,32.10073]
[1778164565059,29.87,80195.98,10.9,-0.54392,0.00016,32.12458]
[1778164567876,29.87,80201.44,10.9,-0.54302,0.00016,32.1347]
[1778164567935,29.87,80201.82,10.9,-0.54295,0.00016,32.13541]
[1778164568001,29.87,80201.82,10.9,-0.54295,0.00016,32.13541]
[1778164568069,29.87,80201.82,10.9,-0.54295,0.00016,32.13541]
[1778164568158,29.87,80201.82,10.9,-0.54295,0.00016,32.13541]
[1778164568346,29.87,80201.82,10.9,-0.54295,0.00016,32.13541]
[1778164568361,29.87,80199.32,10.9,-0.54336,0.00016,32.13082]
[1778164571152,29.87,80198.4,10.9,-0.54351,0.00016,32.12912]
[1778164571324,29.87,80198.4,10.9,-0.54351,0.00016,32.12912]
[1778164571422,29.87,80196.39,10.9,-0.54384,0.00016,32.12539]
[1778164572670,29.87,80196.39,10.9,-0.54384,0.00016,32.12539]
[1778164572772,29.87,80184.7,10.9,-0.54576,0.00016,32.10326]
[1778164573931,29.87,80184.7,10.9,-0.54576,0.00016,32.10326]
[1778164575134,29.88,80176.0,10.9,-0.54718,0.00016,32.08632]
[1778164577255,29.87,80176.83,10.9,-0.54704,0.00016,32.08795]
[1778164577586,29.87,80176.83,10.9,-0.54704,0.00016,32.08795]
[1778164577625,29.87,80177.37,10.9,-0.54696,0.00016,32.08901]
[1778164578155,29.87,80187.84,10.9,-0.54524,0.00016,32.10928]
[1778164579162,29.87,80193.99,10.9,-0.54424,0.00016,32.12091]
[1778164581342,29.87,80194.25,10.9,-0.54419,0.00016,32.1214]
[1778164581600,29.87,80194.25,10.9,-0.54419,0.00016,32.1214]
[1778164583190,29.87,80201.1,10.9,-0.54307,0.00016,32.13411]
[1778164584681,29.87,80201.1,10.9,-0.54307,0.00016,32.13411]
[1778164584737,29.88,80203.97,10.9,-0.5426,0.00016,32.13938]
[1778164586019,29.88,80206.85,10.9,-0.54212,0.00016,32.14461]
[1778164587303,29.88,80209.86,10.9,-0.54163,0.00016,32.15002]
[1778164587377,29.88,80211.3,10.9,-0.54139,0.00016,32.15259]
[1778164588098,29.88,80211.3,10.9,-0.54139,0.00016,32.15259]
[1778164588226,29.88,80209.73,10.9,-0.54165,0.00016,32.14979]
[1778164591064,29.88,80213.91,10.9,-0.54097,0.00016,32.15723]
[1778164591247,29.88,80207.97,10.9,-0.54194,0.00016,32.1436]
[1778164593578,29.88,80206.18,10.9,-0.54224,0.00016,32.14038]
[1778164594268,29.88,80196.93,10.9,-0.54375,0.00016,32.12343]
[1778164595275,29.88,80190.58,10.9,-0.54479,0.00016,32.11152]
[1778164596323,29.88,80190.58,10.9,-0.54479,0.00016,32.11152]
[1778164597823,29.88,80190.98,10.9,-0.54473,0.00016,32.11228]
[1778164599054,29.88,80193.41,10.9,-0.54433,0.00016,32.11686]
[1778164602139,29.88,80194.65,10.9,-0.54412,0.00016,32.11919]
[1778164605147,29.88,80194.34,10.9,-0.54417,0.00016,32.11862]
[1778164606481,29.88,80197.62,10.9,-0.54363,0.00016,32.12474]
[1778164606485,29.88,80201.32,10.9,-0.54303,0.00016,32.13157]
[1778164607053,29.88,80201.32,10.9,-0.54303,0.00016,32.13157]
[1778164607359,29.88,80211.85,10.9,-0.5413,0.00016,32.1506]
[1778164609910,29.88,80215.95,10.9,-0.54063,0.00016,32.15785]
[1778164609958,29.88,80215.95,10.9,-0.54063,0.00016,32.15785]
[1778164610380,29.88,80211.56,10.9,-0.54135,0.00016,32.15009]
[1778164612434,29.88,80206.45,10.9,-0.54219,0.00016,32.14093]
[1778164613401,29.88,80192.95,10.9,-0.5444,0.00016,32.11605]
[1778164615852,29.88,80191.78,10.9,-0.54459,0.00016,32.11385]
[1778164617205,29.88,80191.02,10.9,-0.54471,0.00016,32.11242]
[1778164617430,29.88,80184.49,10.9,-0.54578,0.00016,32.09996]
[1778164620087,29.88,80182.61,10.9,-0.54609,0.00016,32.09633]
[1778164620412,29.88,80182.61,10.9,-0.54609,0.00016,32.09633]
[1778164621973,29.88,80183.55,10.9,-0.54594,0.00016,32.09814]
[1778164624438,29.88,80177.36,10.9,-0.54695,0.00016,32.08608]
[1778164629525,29.88,80171.2,10.9,-0.54796,0.00016,32.07386]
[1778164630181,29.88,80171.2,10.9,-0.54796,0.00016,32.07386]
[1778164631438,29.88,80169.94,10.9,-0.54817,0.00016,32.07134]
[1778164631652,29.88,80169.94,10.9,-0.54817,0.00016,32.07134]
[1778164631808,29.88,80169.94,10.9,-0.54817,0.00016,32.07134]
[1778164631898,29.88,80169.94,10.9,-0.54817,0.00016,32.07134]
[1778164631934,29.88,80156.18,10.9,-0.55042,0.00016,32.04325]
[1778164632057,29.88,80156.18,10.9,-0.55042,0.00016,32.04325]
[1778164632560,29.88,80156.18,10.9,-0.55042,0.00016,32.04325]
[1778164632637,29.88,80156.18,10.9,-0.55042,0.00016,32.04325]
[1778164632660,29.88,80155.62,10.9,-0.55051,0.00016,32.04207]
[1778164633318,29.88,80155.62,10.9,-0.55051,0.00016,32.04207]
[1778164633446,29.88,80155.62,10.9,-0.55051,0.00016,32.04207]
[1778164634835,29.88,80153.62,10.9,-0.55084,0.00016,32.03788]
[1778164637141,29.88,80149.6,10.9,-0.5515,0.00016,32.02939]
[1778164638371,29.88,80153.74,10.9,-0.55082,0.00016,32.03808]
[1778164638749,29.88,80153.74,10.9,-0.55082,0.00016,32.03808]
[1778164638938,29.88,80153.74,10.9,-0.55082,0.00016,32.03808]
[1778164638939,29.88,80153.74,10.9,-0.55082,0.00016,32.03808]
[1778164639013,29.88,80159.71,10.9,-0.54985,0.00016,32.05046]
[1778164639218,29.88,80159.71,10.9,-0.54985,0.00016,32.05046]
[1778164639319,29.88,80159.71,10.9,-0.54985,0.00016,32.05046]
[1778164639555,29.88,80159.71,10.9,-0.54985,0.00016,32.05046]
[1778164639973,29.88,80159.71,10.9,-0.54985,0.00016,32.05046]
[1778164639601,29.88,80165.67,10.9,-0.54888,0.00016,32.06262]
[1778164640235,29.88,80165.67,10.9,-0.54888,0.00016,32.06262]
[1778164641008,29.88,80165.67,10.9,-0.54888,0.00016,32.06262]
[1778164641320,29.87,80164.46,10.9,-0.54908,0.00016,32.06015]
[1778164644140,29.87,80167.44,10.9,-0.54859,0.00016,32.06615]
[1778164644635,29.87,80165.84,10.9,-0.54885,0.00016,32.0629]
[1778164647359,29.87,80170.23,10.9,-0.54814,0.00016,32.07173]
[1778164647774,29.87,80170.23,10.9,-0.54814,0.00016,32.07173]
[1778164649809,29.87,80171.19,10.9,-0.54798,0.00016,32.07363]
[1778164650362,29.87,80169.31,10.9,-0.54829,0.00016,32.06986]
[1778164651483,29.87,80170.38,10.9,-0.54812,0.00016,32.072]
[1778164651673,29.87,80170.38,10.9,-0.54812,0.00016,32.072]
[1778164651687,29.87,80170.38,10.9,-0.54812,0.00016,32.072]
[1778164651888,29.87,80170.38,10.9,-0.54812,0.00016,32.072]
[1778164651954,29.87,80170.38,10.9,-0.54812,0.00016,32.072]
[1778164652622,29.87,80172.46,10.9,-0.54778,0.00016,32.0731]
[1778164655825,29.87,80177.88,10.9,-0.5469,0.00016,32.08381]
[1778164660429,29.87,80176.61,10.9,-0.5471,0.00016,32.08132]
[1778164661362,29.87,80173.26,10.9,-0.54765,0.00016,32.07469]
[1778164662789,29.87,80170.9,10.9,-0.54804,0.00016,32.06997]
[1778164665845,29.87,80170.83,10.9,-0.54805,0.00016,32.0698]
[1778164665916,29.87,80170.83,10.9,-0.54805,0.00016,32.0698]
[1778164666952,29.87,80168.86,10.9,-0.54838,0.00016,32.06584]
[1778164667801,29.87,80154.45,10.9,-0.55074,0.00016,32.03628]
[1778164668979,29.87,80154.45,10.9,-0.55074,0.00016,32.03628]
[1778164669610,29.87,80151.11,10.9,-0.55128,0.00016,32.02927]
[1778164669815,29.86,80139.7,10.9,-0.55315,0.00016,32.00486]
[1778164670683,29.86,80139.7,10.9,-0.55315,0.00016,32.00486]
[1778164670822,29.86,80136.46,10.9,-0.55368,0.00016,31.99781]
[1778164673272,29.86,80135.67,10.9,-0.55381,0.00016,31.99606]
[1778164677107,29.86,80134.98,10.9,-0.55393,0.00016,31.99452]
[1778164677124,29.86,80134.98,10.9,-0.55393,0.00016,31.99452]
[1778164677298,29.86,80134.98,10.9,-0.55393,0.00016,31.99452]
[1778164677760,29.86,80134.98,10.9,-0.55393,0.00016,31.99452]
[1778164677962,29.86,80134.98,10.9,-0.55393,0.00016,31.99452]
[1778164678061,29.86,80123.1,10.9,-0.55587,0.00016,31.96807]
[1778164678178,29.86,80123.1,10.9,-0.55587,0.00016,31.96807]
[1778164679058,29.86,80123.1,10.9,-0.55587,0.00016,31.96807]
[1778164679061,29.86,80116.99,10.9,-0.55687,0.00016,31.9542]
[1778164681122,29.86,80113.02,10.9,-0.55752,0.00016,31.94508]
[1778164681143,29.86,80113.02,10.9,-0.55752,0.00016,31.94508]
[1778164681236,29.86,80113.02,10.9,-0.55752,0.00016,31.94508]
[1778164682009,29.86,80113.02,10.9,-0.55752,0.00016,31.94508]
[1778164682072,29.86,80115.53,10.9,-0.55711,0.00016,31.95086]
[1778164683256,29.86,80117.12,10.9,-0.55685,0.00016,31.9545]
[1778164684958,29.86,80121.93,10.9,-0.55606,0.00016,31.96546]
[1778164686562,29.86,80121.02,10.9,-0.55621,0.00016,31.9634]
[1778164687064,29.86,80121.02,10.9,-0.55621,0.00016,31.9634]
[1778164687371,29.86,80123.14,10.9,-0.55586,0.00016,31.9682]
[1778164687945,29.86,80116.65,10.9,-0.55692,0.00016,31.95345]
[1778164688955,29.86,80106.99,10.9,-0.5585,0.00016,31.93107]
[1778164689395,29.86,80106.99,10.9,-0.5585,0.00016,31.93107]
[1778164690243,29.87,80102.52,10.9,-0.55923,0.00016,31.92056]
[1778164690577,29.87,80102.52,10.9,-0.55923,0.00016,31.92056]
[1778164690625,29.87,80102.52,10.9,-0.55923,0.00016,31.92056]
[1778164691382,29.87,80102.02,10.9,-0.55929,0.00016,31.91957]
[1778164691823,29.87,80102.02,10.9,-0.55929,0.00016,31.91957]
[1778164693990,29.89,80092.4,10.9,-0.56081,0.00016,31.89717]
[1778164697017,29.91,80080.96,10.9,-0.56263,0.00016,31.86972]
[1778164699708,29.93,80079.8,10.9,-0.56276,0.00016,31.8676]
[1778164699907,29.93,80079.8,10.9,-0.56276,0.00016,31.8676]
[1778164700039,29.92,80071.97,10.9,-0.56406,0.00016,31.84771]
[1778164700369,29.92,80071.97,10.9,-0.56406,0.00016,31.84771]
[1778164700988,29.92,80071.97,10.9,-0.56406,0.00016,31.84771]
[1778164701045,29.91,80071.31,10.9,-0.5642,0.00016,31.84561]
[1778164701161,29.91,80071.31,10.9,-0.5642,0.00016,31.84561]
[1778164701245,29.91,80071.31,10.9,-0.5642,0.00016,31.84561]
[1778164701371,29.91,80071.31,10.9,-0.5642,0.00016,31.84561]
[1778164701825,29.91,80071.31,10.9,-0.5642,0.00016,31.84561]
[1778164702052,29.92,80063.49,10.9,-0.56545,0.00016,31.82602]
[1778164703059,29.93,80057.83,10.9,-0.56636,0.00016,31.81163]
[1778164703290,29.93,80057.83,10.9,-0.56636,0.00016,31.81163]
[1778164703582,29.93,80057.83,10.9,-0.56636,0.00016,31.81163]
[1778164703695,29.93,80057.83,10.9,-0.56636,0.00016,31.81163]
[1778164704066,29.93,80059.9,10.9,-0.56601,0.00016,31.81712]
[1778164704882,29.93,80059.9,10.9,-0.56601,0.00016,31.81712]
[1778164705418,29.93,80060.4,10.9,-0.56593,0.00016,31.81841]
[1778164705804,29.93,80060.4,10.9,-0.56593,0.00016,31.81841]
[1778164706080,29.93,80062.25,10.9,-0.56562,0.00016,31.82322]
[1778164706870,29.93,80062.25,10.9,-0.56562,0.00016,31.82322]
[1778164707087,29.92,80062.79,10.9,-0.56556,0.00016,31.82436]
[1778164707894,29.92,80062.79,10.9,-0.56556,0.00016,31.82436]
[1778164708825,29.93,80060.49,10.9,-0.56592,0.00016,31.81852]
[1778164709373,29.93,80059.31,10.9,-0.56611,0.00016,31.81552]
[1778164709690,29.93,80059.31,10.9,-0.56611,0.00016,31.81552]
[1778164709715,29.93,80059.31,10.9,-0.56611,0.00016,31.81552]
[1778164712218,29.93,80057.33,10.9,-0.56643,0.00016,31.80741]
[1778164712420,29.92,80057.33,10.9,-0.56645,0.00016,31.8072]
[1778164713177,29.92,80057.33,10.9,-0.56645,0.00016,31.8072]
[1778164714561,29.92,80056.91,10.9,-0.56652,0.00016,31.80611]
[1778164716239,29.93,80055.93,10.9,-0.56665,0.00016,31.80387]
[1778164718016,29.93,80054.9,10.9,-0.56682,0.00016,31.80119]
[1778164718117,29.93,80054.47,10.9,-0.56689,0.00016,31.80008]
[1778164718306,29.93,80054.47,10.9,-0.56689,0.00016,31.80008]
[1778164718487,29.93,80054.47,10.9,-0.56689,0.00016,31.80008]
[1778164718689,29.93,80054.47,10.9,-0.56689,0.00016,31.80008]
[1778164718747,29.93,80055.42,10.9,-0.56674,0.00016,31.80255]
[1778164720433,29.94,80053.5,10.9,-0.56704,0.00016,31.7976]
[1778164720469,29.94,80049.42,10.9,-0.56771,0.00016,31.78689]
[1778164722372,29.93,80050.11,10.9,-0.5676,0.00016,31.78868]
[1778164723285,29.93,80050.39,10.9,-0.56755,0.00016,31.78938]
[1778164723826,29.93,80050.39,10.9,-0.56755,0.00016,31.78938]
[1778164724049,29.93,80052.67,10.9,-0.56719,0.00016,31.79535]
[1778164724690,29.93,80052.67,10.9,-0.56719,0.00016,31.79535]
[1778164725053,29.93,80066.03,10.9,-0.56503,0.00016,31.82969]
[1778164726015,29.93,80066.03,10.9,-0.56503,0.00016,31.82969]
[1778164726149,29.93,80074.53,10.9,-0.56365,0.00016,31.85116]
[1778164726765,29.93,80074.53,10.9,-0.56365,0.00016,31.85116]
[1778164727241,29.93,80064.21,10.9,-0.56533,0.00016,31.82501]
[1778164728723,29.93,80064.21,10.9,-0.56533,0.00016,31.82501]
[1778164728802,29.93,80064.21,10.9,-0.56533,0.00016,31.82501]
[1778164728814,29.93,80063.26,10.9,-0.56548,0.00016,31.82254]
[1778164729393,29.93,80063.26,10.9,-0.56548,0.00016,31.82254]
[1778164731385,29.93,80058.74,10.9,-0.56622,0.00016,31.81088]
[1778164731872,29.93,80058.74,10.9,-0.56622,0.00016,31.81088]
[1778164731974,29.92,80059.6,10.9,-0.56608,0.00016,31.81306]
[1778164733416,29.92,80063.59,10.9,-0.56543,0.00016,31.82333]
[1778164733442,29.92,80074.46,10.9,-0.56367,0.00016,31.85089]
[1778164734760,29.92,80074.46,10.9,-0.56367,0.00016,31.85089]
[1778164734925,29.92,80074.46,10.9,-0.56367,0.00016,31.85089]
[1778164734986,29.92,80078.36,10.9,-0.56304,0.00016,31.86052]
[1778164735836,29.92,80078.36,10.9,-0.56304,0.00016,31.86052]
[1778164735859,29.92,80069.44,10.9,-0.56449,0.00016,31.8381]
[1778164736304,29.92,80059.82,10.9,-0.56606,0.00016,31.81347]
[1778164737524,29.92,80059.82,10.9,-0.56606,0.00016,31.81347]
[1778164737594,29.92,80059.21,10.9,-0.56616,0.00016,31.81189]
[1778164738286,29.92,80059.21,10.9,-0.56616,0.00016,31.81189]
[1778164739106,29.92,80059.35,10.9,-0.56614,0.00016,31.81225]
[1778164740690,29.92,80060.02,10.9,-0.56603,0.00016,31.81398]
[1778164741750,29.92,80059.59,10.9,-0.5661,0.00016,31.81285]
[1778164741832,29.92,80058.75,10.9,-0.56623,0.00016,31.81068]
[1778164744048,29.92,80064.52,10.9,-0.5653,0.00016,31.8255]
[1778164745984,29.92,80065.81,10.9,-0.56509,0.00016,31.82879]
[1778164748416,29.91,80068.82,10.9,-0.56461,0.00016,31.83634]
[1778164748461,29.91,80068.82,10.9,-0.56461,0.00016,31.83634]
[1778164749885,29.91,80070.12,10.9,-0.5644,0.00016,31.8396]
[1778164749986,29.91,80077.77,10.9,-0.56316,0.00016,31.85879]
[1778164751580,29.91,80078.04,10.9,-0.56311,0.00016,31.85947]
[1778164754437,29.91,80084.38,10.9,-0.56209,0.00016,31.87503]
[1778164755351,29.91,80084.38,10.9,-0.56209,0.00016,31.87503]
[1778164756112,29.91,80084.38,10.9,-0.56209,0.00016,31.87503]
[1778164756162,29.91,80093.57,10.9,-0.56059,0.00016,31.89735]
[1778164756849,29.91,80100.35,10.9,-0.55949,0.00016,31.91358]
[1778164757821,29.91,80100.35,10.9,-0.55949,0.00016,31.91358]
[1778164757955,29.91,80100.35,10.9,-0.55949,0.00016,31.91358]
[1778164760139,29.91,80105.13,10.9,-0.55871,0.00016,31.92488]
[1778164761050,29.91,80097.07,10.9,-0.56002,0.00016,31.90578]
[1778164762700,29.91,80092.1,10.9,-0.56083,0.00016,31.89382]
[1778164762780,29.91,80076.07,10.9,-0.56345,0.00016,31.85438]
[1778164764119,29.91,80069.11,10.9,-0.56458,0.00016,31.83681]
[1778164767472,29.9,80072.92,10.9,-0.56397,0.00016,31.84635]
[1778164771869,29.9,80066.41,10.9,-0.56504,0.00016,31.82971]
[1778164772922,29.9,80068.48,10.9,-0.56471,0.00016,31.8319]
[1778164773167,29.9,80068.48,10.9,-0.56471,0.00016,31.8319]
[1778164773015,29.9,80081.27,10.9,-0.56263,0.00016,31.86397]
[1778164774938,29.9,80084.4,10.9,-0.56212,0.00016,31.87166]
[1778164775560,29.9,80085.13,10.9,-0.562,0.00016,31.87342]
[1778164775875,29.9,80085.13,10.9,-0.562,0.00016,31.87342]
[1778164775899,29.9,80096.74,10.9,-0.56011,0.00016,31.90156]
[1778164776760,29.9,80096.74,10.9,-0.56011,0.00016,31.90156]
[1778164777043,29.9,80096.74,10.9,-0.56011,0.00016,31.90156]
[1778164778168,29.9,80099.97,10.9,-0.55959,0.00016,31.90925]
[1778164779619,29.89,80085.86,10.9,-0.5619,0.00016,31.87508]
[1778164781595,29.89,80087.53,10.9,-0.56163,0.00016,31.87913]
[1778164783043,29.89,80086.7,10.9,-0.56176,0.00016,31.87707]
[1778164783140,29.89,80097.3,10.9,-0.56004,0.00016,31.90269]
[1778164783236,29.89,80097.3,10.9,-0.56004,0.00016,31.90269]
[1778164783924,29.89,80097.3,10.9,-0.56004,0.00016,31.90269]
[1778164783964,29.89,80097.3,10.9,-0.56004,0.00016,31.90269]
[1778164784124,29.89,80097.3,10.9,-0.56004,0.00016,31.90269]
[1778164784196,29.89,80108.87,10.9,-0.55815,0.00016,31.93002]
[1778164784807,29.89,80108.87,10.9,-0.55815,0.00016,31.93002]
[1778164785003,29.89,80108.87,10.9,-0.55815,0.00016,31.93002]
[1778164785224,29.89,80115.14,10.9,-0.55713,0.00016,31.94451]
[1778164786074,29.89,80115.14,10.9,-0.55713,0.00016,31.94451]
[1778164786122,29.89,80115.14,10.9,-0.55713,0.00016,31.94451]
[1778164786190,29.89,80115.14,10.9,-0.55713,0.00016,31.94451]
[1778164786139,29.89,80127.51,10.9,-0.5551,0.00016,31.97252]
[1778164786880,29.89,80127.51,10.9,-0.5551,0.00016,31.97252]
[1778164787171,29.89,80135.46,10.9,-0.55381,0.00016,31.99008]
[1778164787966,29.89,80135.46,10.9,-0.55381,0.00016,31.99008]
[1778164788009,29.89,80145.81,10.9,-0.55211,0.00016,32.01244]
[1778164789057,29.89,80155.17,10.9,-0.55059,0.00016,32.03216]
[1778164790300,29.89,80158.51,10.9,-0.55004,0.00016,32.03907]
[1778164792702,29.88,80149.05,10.9,-0.55159,0.00016,32.01925]
[1778164795354,29.88,80144.01,10.9,-0.55242,0.00016,32.00847]
[1778164798173,29.88,80142.15,10.9,-0.55273,0.00016,32.00445]
[1778164800357,29.88,80136.88,10.9,-0.55359,0.00016,31.99299]
[1778164800577,29.88,80136.88,10.9,-0.55359,0.00016,31.99299]
[1778164800709,29.88,80136.88,10.9,-0.55359,0.00016,31.99299]
[1778164800735,29.88,80136.88,10.9,-0.55359,0.00016,31.99299]
[1778164801193,29.88,80136.88,10.9,-0.55359,0.00016,31.99299]
[1778164800770,29.88,80143.24,10.9,-0.55255,0.00016,32.00675]
[1778164801297,29.88,80143.24,10.9,-0.55255,0.00016,32.00675]
[1778164801601,29.88,80143.24,10.9,-0.55255,0.00016,32.00675]
[1778164802164,29.88,80143.24,10.9,-0.55255,0.00016,32.00675]
[1778164801777,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164802334,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164802398,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164802477,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164802607,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164802623,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164803189,29.88,80151.89,10.9,-0.55114,0.00016,32.02511]
[1778164804979,29.88,80151.07,10.9,-0.55128,0.00016,32.02337]
[1778164805673,29.88,80151.13,10.9,-0.55127,0.00016,32.02346]
[1778164805771,29.88,80151.13,10.9,-0.55127,0.00016,32.02346]
[1778164805785,29.88,80151.13,10.9,-0.55127,0.00016,32.02346]
[1778164805878,29.88,80151.13,10.9,-0.55127,0.00016,32.02346]
[1778164805912,29.88,80151.13,10.9,-0.55127,0.00016,32.02346]
[1778164806137,29.88,80151.13,10.9,-0.55127,0.00016,32.02346]
[1778164806199,29.88,80151.48,10.9,-0.55121,0.00016,32.02418]
[1778164806304,29.88,80151.48,10.9,-0.55121,0.00016,32.02418]
[1778164807006,29.88,80151.48,10.9,-0.55121,0.00016,32.02418]
[1778164807062,29.88,80170.48,10.9,-0.5481,0.00016,32.06318]
[1778164807835,29.88,80174.62,10.9,-0.54743,0.00016,32.07142]
[1778164809374,29.87,80174.43,10.9,-0.54746,0.00016,32.07104]
[1778164812216,29.87,80170.04,10.9,-0.54818,0.00016,32.06229]
[1778164812789,29.87,80169.59,10.9,-0.54825,0.00016,32.06138]
[1778164812870,29.87,80174.78,10.9,-0.5474,0.00016,32.07172]
[1778164814885,29.87,80180.5,10.9,-0.54647,0.00016,32.08295]
[1778164816791,29.87,80181.4,10.9,-0.54632,0.00016,32.08469]
[1778164816854,29.87,80181.4,10.9,-0.54632,0.00016,32.08469]
[1778164816951,29.87,80188.96,10.9,-0.54508,0.00016,32.09923]
[1778164817379,29.87,80188.96,10.9,-0.54508,0.00016,32.09923]
[1778164817903,29.87,80187.44,10.9,-0.54533,0.00016,32.09634]
[1778164818888,29.87,80187.44,10.9,-0.54533,0.00016,32.09634]
[1778164818910,29.87,80188.18,10.9,-0.54521,0.00016,32.09777]
[1778164819603,29.87,80188.18,10.9,-0.54521,0.00016,32.09777]
[1778164820197,29.87,80179.27,10.9,-0.54667,0.00016,32.08056]
[1778164820602,29.87,80179.27,10.9,-0.54667,0.00016,32.08056]
[1778164820728,29.87,80179.27,10.9,-0.54667,0.00016,32.08056]
[1778164820900,29.87,80179.27,10.9,-0.54667,0.00016,32.08056]
[1778164820981,29.87,80179.27,10.9,-0.54667,0.00016,32.08056]
[1778164821073,29.87,80179.46,10.9,-0.54664,0.00016,32.08093]
[1778164822179,29.87,80179.46,10.9,-0.54664,0.00016,32.08093]
[1778164822218,29.88,80193.97,10.9,-0.54426,0.00016,32.10873]
[1778164822873,29.88,80193.97,10.9,-0.54426,0.00016,32.10873]
[1778164823210,29.88,80195.22,10.9,-0.54405,0.00016,32.11108]
[1778164824178,29.88,80184.57,10.9,-0.5458,0.00016,32.09086]
[1778164827083,29.88,80185.36,10.9,-0.54567,0.00016,32.09238]
[1778164827088,29.88,80188.21,10.9,-0.5452,0.00016,32.09785]
[1778164828225,29.88,80188.21,10.9,-0.5452,0.00016,32.09785]
[1778164828443,29.88,80189.73,10.9,-0.54495,0.00016,32.10074]
[1778164828984,29.88,80190.57,10.9,-0.54481,0.00016,32.10233]
[1778164830604,29.88,80187.93,10.9,-0.54525,0.00016,32.09731]
[1778164830998,29.88,80188.35,10.9,-0.54518,0.00016,32.0981]
[1778164831429,29.88,80188.35,10.9,-0.54518,0.00016,32.0981]
[1778164832333,29.88,80188.35,10.9,-0.54518,0.00016,32.0981]
[1778164832150,29.87,80185.66,10.9,-0.54563,0.00016,32.0899]
[1778164832365,29.87,80185.66,10.9,-0.54563,0.00016,32.0899]
[1778164832665,29.87,80185.66,10.9,-0.54563,0.00016,32.0899]
[1778164833013,29.87,80175.14,10.9,-0.54735,0.00016,32.06939]
[1778164833878,29.87,80175.14,10.9,-0.54735,0.00016,32.06939]
[1778164834033,29.87,80171.32,10.9,-0.54798,0.00016,32.06177]
[1778164835137,29.87,80171.32,10.9,-0.54798,0.00016,32.06177]
[1778164835233,29.87,80171.32,10.9,-0.54798,0.00016,32.06177]
[1778164835238,29.87,80171.88,10.9,-0.54789,0.00016,32.06285]
[1778164836130,29.87,80171.88,10.9,-0.54789,0.00016,32.06285]
[1778164836576,29.87,80168.07,10.9,-0.54852,0.00016,32.05519]
[1778164837050,29.87,80161.66,10.9,-0.54957,0.00016,32.04214]
[1778164837864,29.87,80161.66,10.9,-0.54957,0.00016,32.04214]
[1778164838950,29.87,80161.4,10.9,-0.54961,0.00016,32.04159]
[1778164840843,29.87,80165.49,10.9,-0.54894,0.00016,32.04991]
[1778164843597,29.87,80163.58,10.9,-0.54926,0.00016,32.04598]
[1778164844070,29.87,80163.58,10.9,-0.54926,0.00016,32.04598]
[1778164844354,29.86,80159.69,10.9,-0.5499,0.00016,32.03799]
[1778164845145,29.86,80159.69,10.9,-0.5499,0.00016,32.03799]
[1778164845299,29.86,80159.69,10.9,-0.5499,0.00016,32.03799]
[1778164845247,29.86,80153.15,10.9,-0.55097,0.00016,32.02438]
[1778164845663,29.86,80153.15,10.9,-0.55097,0.00016,32.02438]
[1778164846022,29.86,80153.15,10.9,-0.55097,0.00016,32.02438]
[1778164846264,29.86,80153.15,10.9,-0.55097,0.00016,32.02438]
[1778164846743,29.86,80156.35,10.9,-0.55045,0.00016,32.03105]
[1778164847458,29.86,80152.61,10.9,-0.55106,0.00016,32.02321]
[1778164847714,29.86,80152.61,10.9,-0.55106,0.00016,32.02321]
[1778164848128,29.86,80134.93,10.9,-0.55396,0.00016,31.98523]
[1778164848719,29.86,80134.93,10.9,-0.55396,0.00016,31.98523]
[1778164849135,29.86,80129.0,10.9,-0.55493,0.00016,31.97211]
[1778164849796,29.86,80129.0,10.9,-0.55493,0.00016,31.97211]
[1778164849868,29.86,80129.0,10.9,-0.55493,0.00016,31.97211]
[1778164849974,29.86,80129.0,10.9,-0.55493,0.00016,31.97211]
[1778164850144,29.86,80137.4,10.9,-0.55355,0.00016,31.99063]
[1778164850934,29.86,80137.4,10.9,-0.55355,0.00016,31.99063]
[1778164851148,29.86,80137.4,10.9,-0.55355,0.00016,31.99063]
[1778164856186,29.86,80137.67,10.9,-0.55351,0.00016,31.99116]
[1778164861221,29.86,80129.22,10.9,-0.5549,0.00016,31.9725]
[1778164866200,29.86,80126.55,10.9,-0.55534,0.00016,31.96652]
[1778164866256,29.86,80120.97,10.9,-0.55625,0.00016,31.95393]
[1778164868449,29.86,80119.31,10.9,-0.55652,0.00016,31.95016]
[1778164869277,29.86,80119.6,10.9,-0.55648,0.00016,31.95081]
[1778164870738,29.86,80118.73,10.9,-0.55662,0.00016,31.94881]
[1778164870900,29.86,80118.73,10.9,-0.55662,0.00016,31.94881]
[1778164871198,29.86,80118.73,10.9,-0.55662,0.00016,31.94881]
[1778164871291,29.86,80110.58,10.9,-0.55795,0.00016,31.93002]
[1778164871641,29.86,80110.58,10.9,-0.55795,0.00016,31.93002]
[1778164871752,29.86,80110.58,10.9,-0.55795,0.00016,31.93002]
[1778164871762,29.86,80110.58,10.9,-0.55795,0.00016,31.93002]
[1778164872026,29.86,80110.58,10.9,-0.55795,0.00016,31.93002]
[1778164872124,29.86,80110.58,10.9,-0.55795,0.00016,31.93002]
[1778164872299,29.86,80095.92,10.9,-0.56035,0.00016,31.89536]
[1778164873124,29.86,80095.92,10.9,-0.56035,0.00016,31.89536]
[1778164873312,29.86,80090.28,10.9,-0.56127,0.00016,31.88171]
[1778164873559,29.86,80090.28,10.9,-0.56127,0.00016,31.88171]
[1778164873851,29.86,80090.28,10.9,-0.56127,0.00016,31.88171]
[1778164874126,29.86,80090.28,10.9,-0.56127,0.00016,31.88171]
[1778164874392,29.86,80091.74,10.9,-0.56103,0.00016,31.88527]
[1778164875330,29.86,80098.43,10.9,-0.55994,0.00016,31.90141]
[1778164877693,29.86,80100.28,10.9,-0.55963,0.00016,31.90586]
[1778164877724,29.86,80100.28,10.9,-0.55963,0.00016,31.90586]
[1778164877754,29.86,80100.28,10.9,-0.55963,0.00016,31.90586]
[1778164877901,29.86,80100.28,10.9,-0.55963,0.00016,31.90586]
[1778164878086,29.86,80100.28,10.9,-0.55963,0.00016,31.90586]
[1778164879728,29.86,80099.16,10.9,-0.55981,0.00016,31.9032]
[1778164880765,29.86,80097.56,10.9,-0.56007,0.00016,31.89939]
[1778164881296,29.86,80097.56,10.9,-0.56007,0.00016,31.89939]
[1778164881374,29.86,80106.0,10.9,-0.55869,0.00016,31.91945]
[1778164886306,29.86,80107.95,10.9,-0.55837,0.00016,31.92401]
[1778164886409,29.86,80107.21,10.9,-0.55849,0.00016,31.92228]
[1778164888489,29.86,80108.42,10.9,-0.55829,0.00016,31.92513]
[1778164889509,29.86,80108.49,10.9,-0.55828,0.00016,31.9253]
[1778164891444,29.86,80096.64,10.9,-0.56022,0.00016,31.89423]
[1778164894033,29.86,80096.46,10.9,-0.56025,0.00016,31.89382]
[1778164894227,29.86,80096.46,10.9,-0.56025,0.00016,31.89382]
[1778164894277,29.86,80096.46,10.9,-0.56025,0.00016,31.89382]
[1778164894575,29.86,80098.68,10.9,-0.55988,0.00016,31.89917]
[1778164895051,29.86,80098.68,10.9,-0.55988,0.00016,31.89917]
[1778164895252,29.86,80098.68,10.9,-0.55988,0.00016,31.89917]
[1778164895762,29.87,80097.73,10.9,-0.56004,0.00016,31.89692]
[1778164895951,29.87,80097.73,10.9,-0.56004,0.00016,31.89692]
[1778164898072,29.87,80097.27,10.9,-0.56011,0.00016,31.89584]
[1778164899203,29.87,80100.98,10.9,-0.5595,0.00016,31.90473]
[1778164899304,29.87,80095.44,10.9,-0.5604,0.00016,31.8915]
[1778164904536,29.87,80095.63,10.9,-0.56037,0.00016,31.89205]
[1778164906318,29.87,80095.63,10.9,-0.56037,0.00016,31.89205]
[1778164911585,29.88,80094.12,10.9,-0.5606,0.00016,31.88856]
[1778164914076,29.88,80094.1,10.9,-0.5606,0.00016,31.88853]
[1778164914421,29.88,80093.79,10.9,-0.56065,0.00016,31.88782]
[1778164914671,29.88,80093.79,10.9,-0.56065,0.00016,31.88782]
[1778164914956,29.88,80093.79,10.9,-0.56065,0.00016,31.88782]
[1778164915556,29.88,80091.52,10.9,-0.56102,0.00016,31.88233]
[1778164916367,29.88,80091.52,10.9,-0.56102,0.00016,31.88233]
[1778164916780,29.88,80090.24,10.9,-0.56123,0.00016,31.8792]
[1778164916948,29.88,80090.24,10.9,-0.56123,0.00016,31.8792]
[1778164916962,29.88,80090.24,10.9,-0.56123,0.00016,31.8792]
[1778164917627,29.88,80097.95,10.9,-0.55997,0.00016,31.89777]
[1778164919012,29.88,80097.95,10.9,-0.55997,0.00016,31.89777]
[1778164919050,29.88,80103.99,10.9,-0.55899,0.00016,31.91213]
[1778164920849,29.88,80104.34,10.9,-0.55893,0.00016,31.91297]
[1778164920937,29.88,80104.34,10.9,-0.55893,0.00016,31.91297]
[1778164921618,29.88,80104.18,10.9,-0.55895,0.00016,31.9126]
[1778164921624,29.88,80104.18,10.9,-0.55895,0.00016,31.9126]
[1778164922034,29.88,80104.18,10.9,-0.55895,0.00016,31.9126]
[1778164922085,29.88,80104.18,10.9,-0.55895,0.00016,31.9126]
[1778164922156,29.88,80111.51,10.9,-0.55775,0.00016,31.92975]
[1778164924496,29.88,80111.84,10.9,-0.5577,0.00016,31.93052]
[1778164926785,29.88,80111.45,10.9,-0.55776,0.00016,31.92962]
[1778164927248,29.88,80111.45,10.9,-0.55776,0.00016,31.92962]
[1778164927659,29.88,80112.64,10.9,-0.55757,0.00016,31.93239]
[1778164927697,29.88,80118.96,10.9,-0.55654,0.00016,31.9469]
[1778164928824,29.88,80118.96,10.9,-0.55654,0.00016,31.9469]
[1778164929147,29.88,80118.96,10.9,-0.55654,0.00016,31.9469]
[1778164929197,29.88,80120.02,10.9,-0.55636,0.00016,31.94933]
[1778164929714,29.88,80129.34,10.9,-0.55484,0.00016,31.97028]
[1778164932340,29.88,80132.8,10.9,-0.55427,0.00016,31.97793]
[1778164933497,29.88,80134.09,10.9,-0.55406,0.00016,31.98075]
[1778164933550,29.88,80134.09,10.9,-0.55406,0.00016,31.98075]
[1778164935369,29.88,80134.54,10.9,-0.55399,0.00016,31.98173]
[1778164935756,29.88,80145.44,10.9,-0.55221,0.00016,32.00532]
[1778164936515,29.88,80145.44,10.9,-0.55221,0.00016,32.00532]
[1778164937113,29.88,80145.44,10.9,-0.55221,0.00016,32.00532]
[1778164937378,29.88,80152.71,10.9,-0.55102,0.00016,32.02069]
[1778164937946,29.88,80152.71,10.9,-0.55102,0.00016,32.02069]
[1778164938441,29.88,80155.87,10.9,-0.55051,0.00016,32.02727]
[1778164940203,29.88,80152.87,10.9,-0.551,0.00016,32.02101]
[1778164943250,29.87,80152.0,10.9,-0.55114,0.00016,32.01914]
[1778164943770,29.87,80152.53,10.9,-0.55106,0.00016,32.02022]
[1778164944821,29.87,80143.94,10.9,-0.55247,0.00016,32.00197]
[1778164947105,29.87,80141.96,10.9,-0.55279,0.00016,31.9977]
[1778164951436,29.87,80138.35,10.9,-0.55339,0.00016,31.98983]
[1778164952422,29.87,80138.35,10.9,-0.55339,0.00016,31.98983]
[1778164953884,29.87,80132.62,10.9,-0.55433,0.00016,31.97419]
[1778164957923,29.87,80131.15,10.9,-0.55458,0.00016,31.97092]
[1778164957987,29.87,80125.28,10.9,-0.55554,0.00016,31.95782]
[1778164963195,29.87,80128.06,10.9,-0.55508,0.00016,31.96404]
[1778164964965,29.87,80134.08,10.9,-0.5541,0.00016,31.97736]
[1778164967986,29.87,80144.22,10.9,-0.55244,0.00016,31.99936]
[1778164968537,29.87,80144.22,10.9,-0.55244,0.00016,31.99936]
[1778164968553,29.87,80144.22,10.9,-0.55244,0.00016,31.99936]
[1778164968824,29.87,80144.22,10.9,-0.55244,0.00016,31.99936]
[1778164971667,29.86,80148.79,10.9,-0.5517,0.00016,32.00908]
[1778164971972,29.86,80148.79,10.9,-0.5517,0.00016,32.00908]
[1778164972045,29.86,80148.79,10.9,-0.5517,0.00016,32.00908]
[1778164972632,29.86,80152.33,10.9,-0.55112,0.00016,32.01654]
[1778164972678,29.86,80152.33,10.9,-0.55112,0.00016,32.01654]
[1778164972785,29.86,80152.33,10.9,-0.55112,0.00016,32.01654]
[1778164975035,29.86,80145.73,10.9,-0.5522,0.00016,32.00251]
[1778164978791,29.86,80140.64,10.9,-0.55304,0.00016,31.99151]
[1778164979151,29.86,80140.64,10.9,-0.55304,0.00016,31.99151]
[1778164980077,29.86,80147.16,10.9,-0.55198,0.00016,32.00549]
[1778164982091,29.86,80136.29,10.9,-0.55376,0.00016,31.98198]
[1778164982882,29.86,80136.29,10.9,-0.55376,0.00016,31.98198]
[1778164983099,29.86,80142.98,10.9,-0.55267,0.00016,31.99649]
[1778164983558,29.86,80142.98,10.9,-0.55267,0.00016,31.99649]
[1778164983916,29.86,80142.98,10.9,-0.55267,0.00016,31.99649]
[1778164986482,29.85,80151.09,10.9,-0.55134,0.00016,32.01373]
[1778164992162,29.85,80144.17,10.9,-0.55248,0.00016,31.99889]
[1778164996233,29.85,80144.58,10.9,-0.55242,0.00016,31.99974]
[1778164999214,29.85,80137.39,10.9,-0.5536,0.00016,31.98411]
[1778165001215,29.84,80138.81,10.9,-0.55337,0.00016,31.98718]
[1778165006263,29.84,80144.74,10.9,-0.55241,0.00016,31.99991]
[1778165011301,29.84,80146.96,10.9,-0.55206,0.00016,32.00153]
[1778165013256,29.84,80146.68,10.9,-0.55211,0.00016,32.00092]
[1778165016336,29.83,80138.0,10.9,-0.55353,0.00016,31.98212]
[1778165018072,29.83,80136.98,10.9,-0.5537,0.00016,31.97988]
[1778165018525,29.83,80136.98,10.9,-0.5537,0.00016,31.97988]
[1778165018527,29.83,80145.56,10.9,-0.5523,0.00016,31.99844]
[1778165018861,29.83,80145.56,10.9,-0.5523,0.00016,31.99844]
[1778165018873,29.83,80145.56,10.9,-0.5523,0.00016,31.99844]
[1778165019397,29.83,80155.91,10.9,-0.5506,0.00016,32.02032]
[1778165021509,29.83,80159.66,10.9,-0.54999,0.00016,32.0281]
[1778165023466,29.83,80160.2,10.9,-0.5499,0.00016,32.02921]
[1778165023807,29.83,80164.03,10.9,-0.54927,0.00016,32.03707]
[1778165023876,29.83,80164.03,10.9,-0.54927,0.00016,32.03707]
[1778165023976,29.83,80164.03,10.9,-0.54927,0.00016,32.03707]
[1778165024050,29.83,80164.03,10.9,-0.54927,0.00016,32.03707]
[1778165024230,29.83,80164.03,10.9,-0.54927,0.00016,32.03707]
[1778165024432,29.83,80173.2,10.9,-0.54777,0.00016,32.05556]
[1778165024820,29.83,80173.2,10.9,-0.54777,0.00016,32.05556]
[1778165025439,29.83,80183.2,10.9,-0.54613,0.00016,32.07522]
[1778165026109,29.83,80183.2,10.9,-0.54613,0.00016,32.07522]
[1778165026446,29.83,80182.6,10.9,-0.54623,0.00016,32.07404]
[1778165027645,29.83,80183.67,10.9,-0.54606,0.00016,32.0761]
[1778165028460,29.83,80181.99,10.9,-0.54633,0.00016,32.07282]
[1778165031616,29.82,80179.93,10.9,-0.54668,0.00016,32.06875]
[1778165032488,29.82,80179.63,10.9,-0.54673,0.00016,32.06814]
[1778165035128,29.82,80177.82,10.9,-0.54703,0.00016,32.06454]
[1778165035509,29.82,80176.74,10.9,-0.54721,0.00016,32.06239]
[1778165036443,29.82,80176.74,10.9,-0.54721,0.00016,32.06239]
[1778165036516,29.82,80177.03,10.9,-0.54717,0.00016,32.06293]
[1778165041182,29.82,80174.0,10.9,-0.54767,0.00016,32.05686]
[1778165041551,29.81,80179.02,10.9,-0.54685,0.00016,32.06677]
[1778165042361,29.81,80179.02,10.9,-0.54685,0.00016,32.06677]
[1778165042367,29.81,80179.02,10.9,-0.54685,0.00016,32.06677]
[1778165042459,29.81,80179.02,10.9,-0.54685,0.00016,32.06677]
[1778165044664,29.81,80182.78,10.9,-0.54624,0.00016,32.07406]
[1778165044676,29.81,80182.78,10.9,-0.54624,0.00016,32.07406]
[1778165044786,29.81,80182.78,10.9,-0.54624,0.00016,32.07406]
[1778165045579,29.81,80175.54,10.9,-0.54743,0.00016,32.05982]
[1778165045609,29.81,80175.54,10.9,-0.54743,0.00016,32.05982]
[1778165046143,29.81,80175.54,10.9,-0.54743,0.00016,32.05982]
[1778165046149,29.81,80175.54,10.9,-0.54743,0.00016,32.05982]
[1778165046168,29.81,80175.54,10.9,-0.54743,0.00016,32.05982]
[1778165046596,29.81,80175.0,10.9,-0.54752,0.00016,32.05873]
[1778165051622,29.81,80174.71,10.9,-0.54757,0.00016,32.05807]
[1778165054807,29.8,80175.62,10.9,-0.54743,0.00016,32.05985]
[1778165054908,29.8,80175.95,10.9,-0.54738,0.00016,32.06049]
[1778165060566,29.8,80174.83,10.9,-0.54757,0.00016,32.0582]
[1778165060582,29.8,80174.83,10.9,-0.54757,0.00016,32.0582]
[1778165060688,29.8,80175.87,10.9,-0.5474,0.00016,32.06023]
[1778165062170,29.8,80175.87,10.9,-0.5474,0.00016,32.06023]
[1778165064993,29.79,80180.69,10.9,-0.54661,0.00016,32.06968]
[1778165065609,29.79,80182.08,10.9,-0.54639,0.00016,32.07237]
[1778165065883,29.79,80182.08,10.9,-0.54639,0.00016,32.07237]
[1778165069086,29.79,80186.08,10.9,-0.54573,0.00016,32.08007]
[1778165071919,29.79,80181.58,10.9,-0.54648,0.00016,32.07128]
[1778165071948,29.79,80181.58,10.9,-0.54648,0.00016,32.07128]
[1778165072478,29.79,80181.58,10.9,-0.54648,0.00016,32.07128]
[1778165072769,29.79,80174.27,10.9,-0.54769,0.00016,32.05377]
[1778165073745,29.79,80174.27,10.9,-0.54769,0.00016,32.05377]
[1778165073769,29.79,80174.27,10.9,-0.54769,0.00016,32.05377]
[1778165073872,29.79,80174.27,10.9,-0.54769,0.00016,32.05377]
[1778165074408,29.78,80174.42,10.9,-0.54767,0.00016,32.05405]
[1778165074865,29.78,80174.42,10.9,-0.54767,0.00016,32.05405]
[1778165075949,29.78,80169.51,10.9,-0.54847,0.00016,32.04421]
[1778165076050,29.78,80162.34,10.9,-0.54965,0.00016,32.02959]
[1778165076966,29.78,80162.34,10.9,-0.54965,0.00016,32.02959]
[1778165077054,29.78,80162.14,10.9,-0.54969,0.00016,32.02918]
[1778165077707,29.78,80162.14,10.9,-0.54969,0.00016,32.02918]
[1778165078183,29.78,80162.14,10.9,-0.54969,0.00016,32.02918]
[1778165078266,29.78,80164.19,10.9,-0.54935,0.00016,32.03337]
[1778165078815,29.78,80172.96,10.9,-0.54791,0.00016,32.0511]
[1778165079898,29.78,80172.96,10.9,-0.54791,0.00016,32.0511]
[1778165080181,29.78,80172.96,10.9,-0.54791,0.00016,32.0511]
[1778165080206,29.78,80172.96,10.9,-0.54791,0.00016,32.0511]
[1778165083081,29.78,80176.57,10.9,-0.54733,0.00016,32.05822]
[1778165086724,29.77,80178.56,10.9,-0.54701,0.00016,32.06205]
[1778165086741,29.77,80178.56,10.9,-0.54701,0.00016,32.06205]
[1778165087880,29.77,80181.53,10.9,-0.54652,0.00016,32.06786]
[1778165088329,29.77,80181.53,10.9,-0.54652,0.00016,32.06786]
[1778165090171,29.77,80185.4,10.9,-0.54589,0.00016,32.07533]
[1778165092040,29.77,80185.38,10.9,-0.5459,0.00016,32.07524]
[1778165095548,29.76,80182.89,10.9,-0.54632,0.00016,32.07032]
[1778165095581,29.76,80182.89,10.9,-0.54632,0.00016,32.07032]
[1778165095595,29.76,80182.89,10.9,-0.54632,0.00016,32.07032]
[1778165095586,29.76,80178.44,10.9,-0.54706,0.00016,32.06154]
[1778165095782,29.76,80178.44,10.9,-0.54706,0.00016,32.06154]
[1778165096108,29.76,80178.44,10.9,-0.54706,0.00016,32.06154]
[1778165096136,29.76,80168.56,10.9,-0.54868,0.00016,32.04177]
[1778165097261,29.76,80168.56,10.9,-0.54868,0.00016,32.04177]
[1778165097348,29.76,80168.56,10.9,-0.54868,0.00016,32.04177]
[1778165097441,29.76,80152.48,10.9,-0.55133,0.00016,32.00847]
[1778165097700,29.76,80152.48,10.9,-0.55133,0.00016,32.00847]
[1778165098076,29.76,80152.48,10.9,-0.55133,0.00016,32.00847]
[1778165099294,29.76,80142.77,10.9,-0.55292,0.00016,31.98767]
[1778165100124,29.76,80142.77,10.9,-0.55292,0.00016,31.98767]
[1778165100474,29.76,80142.77,10.9,-0.55292,0.00016,31.98767]
[1778165102110,29.76,80133.47,10.9,-0.55445,0.00016,31.96725]
[1778165104313,29.76,80127.21,10.9,-0.55548,0.00016,31.95326]
[1778165105000,29.76,80136.23,10.9,-0.554,0.00016,31.97334]
[1778165107292,29.76,80136.82,10.9,-0.5539,0.00016,31.97463]
[1778165110695,29.76,80130.1,10.9,-0.55501,0.00016,31.95972]
[1778165116079,29.75,80133.73,10.9,-0.55441,0.00016,31.96777]
[1778165121114,29.75,80132.75,10.9,-0.55458,0.00016,31.96558]
[1778165125003,29.75,80136.05,10.9,-0.55404,0.00016,31.97286]
[1778165125083,29.75,80136.05,10.9,-0.55404,0.00016,31.97286]
[1778165127156,29.75,80144.99,10.9,-0.55257,0.00016,31.99234]
[1778165131318,29.75,80143.93,10.9,-0.55275,0.00016,31.99002]
[1778165133066,29.75,80144.49,10.9,-0.55266,0.00016,31.98816]
[1778165133126,29.75,80144.49,10.9,-0.55266,0.00016,31.98816]
[1778165134061,29.75,80144.93,10.9,-0.55259,0.00016,31.98909]
[1778165134151,29.75,80144.93,10.9,-0.55259,0.00016,31.98909]
[1778165134171,29.75,80144.93,10.9,-0.55259,0.00016,31.98909]
[1778165134410,29.75,80144.93,10.9,-0.55259,0.00016,31.98909]
[1778165135444,29.75,80145.98,10.9,-0.55242,0.00016,31.99134]
[1778165137227,29.75,80157.87,10.9,-0.55047,0.00016,32.01651]
[1778165142262,29.75,80158.59,10.9,-0.55035,0.00016,32.01799]
[1778165144401,29.75,80158.51,10.9,-0.55036,0.00016,32.01783]
[1778165147691,29.75,80159.7,10.9,-0.55017,0.00016,32.02029]
[1778165147758,29.75,80157.28,10.9,-0.55057,0.00016,32.01525]
[1778165147814,29.75,80157.28,10.9,-0.55057,0.00016,32.01525]
[1778165147912,29.75,80157.28,10.9,-0.55057,0.00016,32.01525]
[1778165148781,29.75,80157.9,10.9,-0.55047,0.00016,32.01654]
[1778165153175,29.75,80159.03,10.9,-0.55028,0.00016,32.01888]
[1778165158374,29.74,80159.88,10.9,-0.55015,0.00016,32.02055]
[1778165164416,29.74,80158.81,10.9,-0.55034,0.00016,32.01823]
[1778165165423,29.74,80164.76,10.9,-0.54936,0.00016,32.03052]
[1778165168444,29.73,80157.21,10.9,-0.55061,0.00016,32.01483]
[1778165171966,29.73,80162.05,10.9,-0.54981,0.00016,32.02485]
[1778165173088,29.73,80162.49,10.9,-0.54974,0.00016,32.02575]
[1778165175443,29.73,80161.44,10.9,-0.54992,0.00016,32.02355]
[1778165176136,29.73,80159.97,10.9,-0.55016,0.00016,32.02049]
[1778165176326,29.73,80159.97,10.9,-0.55016,0.00016,32.02049]
[1778165176520,29.73,80159.97,10.9,-0.55016,0.00016,32.02049]
[1778165176571,29.73,80150.77,10.9,-0.55168,0.00016,32.00113]
[1778165177650,29.73,80136.9,10.9,-0.55396,0.00016,31.97109]
[1778165178520,29.73,80131.46,10.9,-0.55485,0.00016,31.95903]
[1778165179763,29.73,80130.82,10.9,-0.55496,0.00016,31.9576]
[1778165185734,29.73,80135.81,10.9,-0.55414,0.00016,31.9687]
[1778165186651,29.73,80135.81,10.9,-0.55414,0.00016,31.9687]
[1778165186687,29.73,80143.83,10.9,-0.55282,0.00016,31.98624]
[1778165187583,29.73,80150.75,10.9,-0.55168,0.00016,32.00109]
[1778165190630,29.73,80149.6,10.9,-0.55187,0.00016,31.99862]
[1778165190913,29.73,80148.67,10.9,-0.55202,0.00016,31.99662]
[1778165191485,29.73,80148.67,10.9,-0.55202,0.00016,31.99662]
[1778165193173,29.73,80149.29,10.9,-0.55193,0.00016,31.99488]
[1778165193640,29.73,80149.29,10.9,-0.55193,0.00016,31.99488]
[1778165193692,29.73,80149.29,10.9,-0.55193,0.00016,31.99488]
[1778165194632,29.73,80160.4,10.9,-0.5501,0.00016,32.01826]
[1778165195207,29.73,80160.4,10.9,-0.5501,0.00016,32.01826]
[1778165195316,29.73,80160.4,10.9,-0.5501,0.00016,32.01826]
[1778165195639,29.73,80172.99,10.9,-0.54803,0.00016,32.04396]
[1778165196755,29.73,80176.01,10.9,-0.54753,0.00016,32.04999]
[1778165197256,29.73,80176.01,10.9,-0.54753,0.00016,32.04999]
[1778165197653,29.72,80184.91,10.9,-0.54607,0.00016,32.06749]
[1778165198276,29.72,80184.91,10.9,-0.54607,0.00016,32.06749]
[1778165200480,29.72,80187.6,10.9,-0.54563,0.00016,32.07267]
[1778165200561,29.72,80187.6,10.9,-0.54563,0.00016,32.07267]
[1778165200677,29.72,80187.6,10.9,-0.54563,0.00016,32.07267]
[1778165200821,29.72,80190.22,10.9,-0.5452,0.00016,32.07768]
[1778165200864,29.72,80190.22,10.9,-0.5452,0.00016,32.07768]
[1778165201681,29.72,80201.1,10.9,-0.54341,0.00016,32.09817]
[1778165203695,29.72,80205.04,10.9,-0.54276,0.00016,32.1054]
[1778165204404,29.72,80205.04,10.9,-0.54276,0.00016,32.1054]
[1778165206508,29.72,80201.05,10.9,-0.54342,0.00016,32.09802]
[1778165206596,29.72,80201.05,10.9,-0.54342,0.00016,32.09802]
[1778165207903,29.72,80201.9,10.9,-0.54329,0.00016,32.09956]
[1778165209932,29.71,80204.95,10.9,-0.54279,0.00016,32.10514]
[1778165212758,29.71,80217.8,10.9,-0.54067,0.00017,32.12823]
[1778165217389,29.71,80219.3,10.9,-0.54043,0.00017,32.13084]
[1778165218110,29.71,80220.59,10.9,-0.54022,0.00017,32.13309]
[1778165220917,29.71,80218.55,10.9,-0.54056,0.00017,32.1295]
[1778165221013,29.71,80218.55,10.9,-0.54056,0.00017,32.1295]
[1778165222248,29.71,80218.27,10.9,-0.5406,0.00017,32.12899]
[1778165223542,29.71,80221.71,10.9,-0.54004,0.00017,32.13502]
[1778165225022,29.7,80227.55,10.9,-0.53907,0.00017,32.14509]
[1778165225956,29.7,80225.64,10.9,-0.53939,0.00017,32.14181]
[1778165227138,29.7,80228.09,10.9,-0.53899,0.00017,32.14602]
[1778165227143,29.7,80233.87,10.9,-0.53803,0.00017,32.1558]
[1778165227863,29.7,80243.74,10.9,-0.5364,0.00017,32.17207]
[1778165231957,29.68,80243.16,10.9,-0.53653,0.00017,32.17088]
[1778165232892,29.68,80242.22,10.9,-0.53669,0.00017,32.16934]
[1778165232975,29.68,80242.22,10.9,-0.53669,0.00017,32.16934]
[1778165234554,29.68,80240.88,10.9,-0.53691,0.00017,32.16715]
[1778165234655,29.68,80241.62,10.9,-0.53679,0.00017,32.16835]
[1778165235919,29.68,80247.53,10.9,-0.53581,0.00017,32.17792]
[1778165240170,29.68,80245.52,10.9,-0.53615,0.00017,32.17467]
[1778165240477,29.68,80246.15,10.9,-0.53605,0.00017,32.17567]
[1778165242207,29.68,80246.6,10.9,-0.53597,0.00017,32.1764]
[1778165242492,29.68,80246.6,10.9,-0.53597,0.00017,32.1764]
[1778165242536,29.68,80245.85,10.9,-0.5361,0.00017,32.17518]
[1778165243086,29.68,80245.85,10.9,-0.5361,0.00017,32.17518]
[1778165243163,29.68,80245.85,10.9,-0.5361,0.00017,32.17518]
[1778165243581,29.68,80245.85,10.9,-0.5361,0.00017,32.17518]
[1778165243639,29.68,80230.71,10.9,-0.5386,0.00017,32.15011]
[1778165244400,29.68,80216.27,10.9,-0.54099,0.00017,32.12503]
[1778165245585,29.68,80216.27,10.9,-0.54099,0.00017,32.12503]
[1778165247585,29.68,80218.19,10.9,-0.54067,0.00017,32.12841]
[1778165247794,29.68,80218.19,10.9,-0.54067,0.00017,32.12841]
[1778165248964,29.67,80217.16,10.9,-0.54084,0.00017,32.12656]
[1778165249138,29.67,80217.16,10.9,-0.54084,0.00017,32.12656]
[1778165250020,29.67,80203.99,10.9,-0.54302,0.00017,32.10273]
[1778165250991,29.67,80203.99,10.9,-0.54302,0.00017,32.10273]
[1778165251286,29.67,80203.99,10.9,-0.54302,0.00017,32.10273]
[1778165254048,29.67,80193.89,10.9,-0.5447,0.00017,32.08069]
[1778165255916,29.67,80194.79,10.9,-0.54456,0.00017,32.08237]
[1778165259090,29.66,80198.04,10.9,-0.54403,0.00017,32.08842]
[1778165260071,29.66,80200.11,10.9,-0.54369,0.00017,32.09229]
[1778165265153,29.65,80199.04,10.9,-0.54388,0.00017,32.09018]
[1778165265437,29.65,80199.04,10.9,-0.54388,0.00017,32.09018]
[1778165268955,29.65,80195.85,10.9,-0.54441,0.00017,32.0841]
[1778165274201,29.64,80196.69,10.9,-0.54429,0.00017,32.08558]
[1778165276896,29.64,80196.27,10.9,-0.54436,0.00017,32.08475]
[1778165277769,29.64,80196.27,10.9,-0.54436,0.00017,32.08475]
[1778165277776,29.64,80196.27,10.9,-0.54436,0.00017,32.08475]
[1778165277948,29.64,80191.84,10.9,-0.5451,0.00017,32.07628]
[1778165278607,29.64,80191.84,10.9,-0.5451,0.00017,32.07628]
[1778165278653,29.64,80180.54,10.9,-0.54697,0.00017,32.05427]
[1778165279236,29.64,80173.67,10.9,-0.5481,0.00017,32.04056]
[1778165283479,29.64,80177.08,10.9,-0.54754,0.00017,32.04734]
[1778165284451,29.63,80192.27,10.9,-0.54504,0.00017,32.07699]
[1778165286288,29.63,80192.55,10.9,-0.545,0.00017,32.07747]
[1778165287135,29.63,80192.55,10.9,-0.545,0.00017,32.07747]
[1778165289063,29.63,80185.5,10.9,-0.54617,0.00017,32.0638]
[1778165294623,29.62,80178.5,10.9,-0.54734,0.00017,32.04988]
[1778165294748,29.62,80178.5,10.9,-0.54734,0.00017,32.04988]
[1778165294818,29.62,80178.5,10.9,-0.54734,0.00017,32.04988]
[1778165294790,29.62,80176.57,10.9,-0.54766,0.00017,32.04598]
[1778165295352,29.62,80173.48,10.9,-0.54817,0.00017,32.03977]
[1778165300322,29.61,80170.47,10.9,-0.54868,0.00017,32.0336]
[1778165300387,29.61,80170.86,10.9,-0.54862,0.00017,32.03438]
[1778165301732,29.61,80170.86,10.9,-0.54862,0.00017,32.03438]
[1778165301753,29.61,80173.67,10.9,-0.54815,0.00017,32.04004]
[1778165302189,29.61,80173.67,10.9,-0.54815,0.00017,32.04004]
[1778165302401,29.61,80174.21,10.9,-0.54806,0.00017,32.04113]
[1778165307356,29.61,80172.82,10.9,-0.5483,0.00017,32.03826]
[1778165307528,29.61,80172.82,10.9,-0.5483,0.00017,32.03826]
[1778165307551,29.61,80171.64,10.9,-0.5485,0.00017,32.03585]
[1778165308797,29.61,80161.39,10.9,-0.55019,0.00017,32.01474]
[1778165309973,29.61,80156.04,10.9,-0.55108,0.00017,32.00349]
[1778165310463,29.61,80156.04,10.9,-0.55108,0.00017,32.00349]
[1778165310785,29.61,80147.19,10.9,-0.55254,0.00017,31.98455]
[1778165314489,29.61,80141.41,10.9,-0.5535,0.00017,31.96891]
[1778165315405,29.61,80141.41,10.9,-0.5535,0.00017,31.96891]
[1778165315439,29.61,80141.41,10.9,-0.5535,0.00017,31.96891]
[1778165315665,29.61,80141.41,10.9,-0.5535,0.00017,31.96891]
[1778165315800,29.61,80134.66,10.9,-0.55462,0.00017,31.95397]
[1778165316505,29.61,80126.63,10.9,-0.55594,0.00017,31.93587]
[1778165317653,29.61,80126.63,10.9,-0.55594,0.00017,31.93587]
[1778165317654,29.61,80129.08,10.9,-0.55554,0.00017,31.94142]
[1778165317988,29.61,80129.08,10.9,-0.55554,0.00017,31.94142]
[1778165323554,29.61,80130.38,10.9,-0.55532,0.00017,31.94436]
[1778165326158,29.61,80131.41,10.9,-0.55515,0.00017,31.94668]
[1778165327929,29.61,80126.09,10.9,-0.55603,0.00017,31.93464]
[1778165332617,29.61,80131.98,10.9,-0.55506,0.00017,31.94798]
[1778165335192,29.61,80130.57,10.9,-0.55529,0.00017,31.94481]
[1778165335941,29.61,80134.9,10.9,-0.55457,0.00017,31.95453]
[1778165336595,29.61,80134.9,10.9,-0.55457,0.00017,31.95453]
[1778165336623,29.61,80134.9,10.9,-0.55457,0.00017,31.95453]
[1778165336835,29.61,80150.08,10.9,-0.55207,0.00017,31.98776]
[1778165337652,29.61,80152.53,10.9,-0.55166,0.00017,31.993]
[1778165339119,29.61,80153.06,10.9,-0.55158,0.00017,31.99413]
[1778165339300,29.61,80153.06,10.9,-0.55158,0.00017,31.99413]
[1778165339456,29.61,80153.06,10.9,-0.55158,0.00017,31.99413]
[1778165342687,29.61,80147.11,10.9,-0.55256,0.00017,31.98135]
[1778165345719,29.61,80148.97,10.9,-0.55225,0.00017,31.98535]
[1778165346270,29.61,80145.77,10.9,-0.55278,0.00017,31.97843]
[1778165346329,29.61,80145.77,10.9,-0.55278,0.00017,31.97843]
[1778165346722,29.61,80145.77,10.9,-0.55278,0.00017,31.97843]
[1778165347054,29.61,80142.52,10.9,-0.55332,0.00017,31.97134]
[1778165347388,29.61,80142.52,10.9,-0.55332,0.00017,31.97134]
[1778165347469,29.61,80142.52,10.9,-0.55332,0.00017,31.97134]
[1778165347566,29.61,80142.52,10.9,-0.55332,0.00017,31.97134]
[1778165347677,29.61,80142.52,10.9,-0.55332,0.00017,31.97134]
[1778165347847,29.61,80157.8,10.9,-0.55079,0.00017,32.00415]
[1778165347930,29.61,80157.8,10.9,-0.55079,0.00017,32.00415]
[1778165348608,29.61,80157.8,10.9,-0.55079,0.00017,32.00415]
[1778165348821,29.61,80157.8,10.9,-0.55079,0.00017,32.00415]
[1778165348729,29.61,80163.56,10.9,-0.54984,0.00017,32.01619]
[1778165351750,29.61,80169.89,10.9,-0.5488,0.00017,32.02921]
[1778165352828,29.61,80169.89,10.9,-0.5488,0.00017,32.02921]
[1778165353643,29.61,80170.03,10.9,-0.54877,0.00017,32.0295]
[1778165353764,29.61,80168.21,10.9,-0.54907,0.00017,32.02579]
[1778165354702,29.61,80168.21,10.9,-0.54907,0.00017,32.02579]
[1778165354772,29.61,80168.54,10.9,-0.54902,0.00017,32.02647]
[1778165356770,29.61,80173.44,10.9,-0.54821,0.00017,32.03642]
[1778165358162,29.61,80172.36,10.9,-0.54839,0.00017,32.03423]
[1778165358216,29.61,80172.36,10.9,-0.54839,0.00017,32.03423]
[1778165358799,29.61,80173.23,10.9,-0.54825,0.00017,32.03598]
[1778165363836,29.6,80178.07,10.9,-0.54745,0.00017,32.04561]
[1778165368872,29.6,80178.79,10.9,-0.54734,0.00017,32.04696]
[1778165371897,29.6,80177.85,10.9,-0.5475,0.00017,32.04506]
[1778165372905,29.59,80193.21,10.9,-0.54497,0.00017,32.07201]
[1778165373845,29.59,80193.21,10.9,-0.54497,0.00017,32.07201]
[1778165378947,29.59,80193.69,10.9,-0.5449,0.00017,32.0728]
[1778165380270,29.59,80193.69,10.9,-0.5449,0.00017,32.0728]
[1778165380341,29.59,80193.69,10.9,-0.5449,0.00017,32.0728]
[1778165382429,29.58,80194.96,10.9,-0.5447,0.00017,32.07518]
[1778165384954,29.58,80196.67,10.9,-0.54442,0.00017,32.07836]
[1778165390025,29.57,80194.65,10.9,-0.54477,0.00017,32.0744]
[1778165391874,29.57,80194.65,10.9,-0.54477,0.00017,32.0744]
[1778165393488,29.57,80197.74,10.9,-0.54426,0.00017,32.08023]
[1778165393896,29.57,80197.74,10.9,-0.54426,0.00017,32.08023]
[1778165393948,29.57,80197.74,10.9,-0.54426,0.00017,32.08023]
[1778165394053,29.57,80212.0,10.9,-0.5419,0.00017,32.1066]
[1778165396235,29.57,80213.72,10.9,-0.54162,0.00017,32.10969]
[1778165396486,29.57,80213.72,10.9,-0.54162,0.00017,32.10969]
[1778165401875,29.56,80213.58,10.9,-0.54165,0.00017,32.10935]
[1778165402195,29.56,80212.68,10.9,-0.54181,0.00017,32.10768]
[1778165402248,29.56,80212.68,10.9,-0.54181,0.00017,32.10768]
[1778165402474,29.56,80212.68,10.9,-0.54181,0.00017,32.10768]
[1778165402732,29.56,80212.68,10.9,-0.54181,0.00017,32.10768]
[1778165403418,29.56,80226.39,10.9,-0.53953,0.00017,32.13195]
[1778165405130,29.55,80230.53,10.9,-0.53885,0.00017,32.13903]
[1778165406411,29.55,80230.53,10.9,-0.53885,0.00017,32.13903]
[1778165406447,29.55,80230.53,10.9,-0.53885,0.00017,32.13903]
[1778165406511,29.55,80231.5,10.9,-0.5387,0.00017,32.14066]
[1778165407144,29.55,80237.78,10.9,-0.53766,0.00017,32.15125]
[1778165409183,29.55,80239.43,10.9,-0.53738,0.00017,32.15398]
[1778165409251,29.55,80239.43,10.9,-0.53738,0.00017,32.15398]
[1778165409287,29.55,80237.49,10.9,-0.53771,0.00017,32.15073]
[1778165410712,29.55,80237.49,10.9,-0.53771,0.00017,32.15073]
[1778165410929,29.55,80230.23,10.9,-0.53892,0.00017,32.13842]
[1778165410999,29.55,80230.23,10.9,-0.53892,0.00017,32.13842]
[1778165411172,29.55,80223.07,10.9,-0.5401,0.00017,32.12601]
[1778165412300,29.55,80216.16,10.9,-0.54125,0.00017,32.11374]
[1778165413230,29.55,80216.16,10.9,-0.54125,0.00017,32.11374]
[1778165413718,29.55,80216.16,10.9,-0.54125,0.00017,32.11374]
[1778165414094,29.54,80214.66,10.9,-0.54151,0.00017,32.111]
[1778165414269,29.54,80214.66,10.9,-0.54151,0.00017,32.111]
[1778165414318,29.54,80214.66,10.9,-0.54151,0.00017,32.111]
[1778165414972,29.54,80214.66,10.9,-0.54151,0.00017,32.111]
[1778165416362,29.54,80217.06,10.9,-0.54111,0.00017,32.11528]
[1778165416368,29.54,80217.06,10.9,-0.54111,0.00017,32.11528]
[1778165416531,29.54,80217.06,10.9,-0.54111,0.00017,32.11528]
[1778165416766,29.54,80217.06,10.9,-0.54111,0.00017,32.11528]
[1778165418221,29.54,80225.45,10.9,-0.53972,0.00017,32.13004]
[1778165420228,29.54,80224.91,10.9,-0.53981,0.00017,32.1291]
[1778165420416,29.54,80224.91,10.9,-0.53981,0.00017,32.1291]
[1778165424263,29.53,80216.21,10.9,-0.54127,0.00017,32.11362]
[1778165425079,29.53,80216.21,10.9,-0.54127,0.00017,32.11362]
[1778165425458,29.53,80216.21,10.9,-0.54127,0.00017,32.11362]
[1778165427020,29.53,80221.23,10.9,-0.54044,0.00017,32.12251]
[1778165427029,29.53,80221.23,10.9,-0.54044,0.00017,32.12251]
[1778165427057,29.53,80221.23,10.9,-0.54044,0.00017,32.12251]
[1778165427838,29.53,80221.23,10.9,-0.54044,0.00017,32.12251]
[1778165427939,29.53,80223.39,10.9,-0.54009,0.00017,32.12629]
[1778165430608,29.53,80227.34,10.9,-0.53943,0.00017,32.13317]
[1778165430796,29.53,80227.34,10.9,-0.53943,0.00017,32.13317]
[1778165430859,29.53,80227.45,10.9,-0.53941,0.00017,32.13336]
[1778165431185,29.53,80227.45,10.9,-0.53941,0.00017,32.13336]
[1778165431563,29.53,80227.45,10.9,-0.53941,0.00017,32.13336]
[1778165431650,29.53,80233.64,10.9,-0.53839,0.00017,32.14092]
[1778165432101,29.53,80233.64,10.9,-0.53839,0.00017,32.14092]
[1778165432800,29.53,80238.35,10.9,-0.53761,0.00017,32.14884]
[1778165435996,29.53,80234.82,10.9,-0.53819,0.00017,32.14291]
[1778165436348,29.53,80232.88,10.9,-0.53852,0.00017,32.13961]
[1778165441383,29.52,80232.38,10.9,-0.53861,0.00017,32.13872]
[1778165442391,29.52,80232.38,10.9,-0.53861,0.00017,32.13872]
[1778165442439,29.52,80232.45,10.9,-0.53859,0.00017,32.13883]
[1778165445654,29.52,80244.55,10.9,-0.53658,0.00017,32.15904]
[1778165448628,29.52,80248.8,10.9,-0.53588,0.00017,32.16595]
[1778165448729,29.52,80248.92,10.9,-0.53586,0.00017,32.16614]
[1778165449202,29.52,80248.92,10.9,-0.53586,0.00017,32.16614]
[1778165450255,29.52,80251.09,10.9,-0.5355,0.00017,32.16962]
[1778165450265,29.52,80251.09,10.9,-0.5355,0.00017,32.16962]
[1778165450551,29.52,80251.09,10.9,-0.5355,0.00017,32.16962]
[1778165450724,29.52,80251.09,10.9,-0.5355,0.00017,32.16962]
[1778165450902,29.52,80258.41,10.9,-0.53428,0.00017,32.18118]
[1778165456495,29.52,80261.85,10.9,-0.53371,0.00017,32.18648]
[1778165461529,29.51,80259.88,10.9,-0.53405,0.00017,32.1834]
[1778165466203,29.51,80260.93,10.9,-0.53387,0.00017,32.18501]
[1778165466305,29.51,80260.93,10.9,-0.53387,0.00017,32.18501]
[1778165467214,29.51,80265.82,10.9,-0.53306,0.00017,32.19249]
[1778165468014,29.51,80272.08,10.9,-0.53202,0.00017,32.20188]
[1778165473624,29.51,80272.53,10.9,-0.53195,0.00017,32.20251]
[1778165475349,29.51,80273.18,10.9,-0.53185,0.00017,32.20346]
[1778165475776,29.51,80273.18,10.9,-0.53185,0.00017,32.20346]
[1778165476953,29.5,80266.41,10.9,-0.53298,0.00017,32.1933]
[1778165477652,29.5,80257.59,10.9,-0.53444,0.00017,32.17971]
[1778165479666,29.5,80256.75,10.9,-0.53458,0.00017,32.17839]
[1778165482828,29.5,80255.83,10.9,-0.53474,0.00017,32.17693]
[1778165483534,29.5,80256.38,10.9,-0.53465,0.00017,32.17779]
[1778165483534,29.5,80256.38,10.9,-0.53465,0.00017,32.17779]
[1778165483694,29.5,80247.21,10.9,-0.53617,0.00017,32.16314]
[1778165488730,29.5,80243.7,10.9,-0.53676,0.00017,32.15741]
[1778165492154,29.5,80244.39,10.9,-0.53665,0.00017,32.15551]
[1778165492758,29.5,80257.85,10.9,-0.53441,0.00017,32.17707]
[1778165493089,29.5,80257.85,10.9,-0.53441,0.00017,32.17707]
[1778165495361,29.5,80259.66,10.9,-0.53411,0.00017,32.17989]
[1778165495442,29.5,80259.66,10.9,-0.53411,0.00017,32.17989]
[1778165497793,29.5,80268.15,10.9,-0.53269,0.00017,32.19287]
[1778165499222,29.5,80271.94,10.9,-0.53206,0.00017,32.19854]
[1778165499899,29.5,80271.94,10.9,-0.53206,0.00017,32.19854]
[1778165501494,29.5,80277.31,10.9,-0.53117,0.00017,32.20642]
[1778165501558,29.5,80277.31,10.9,-0.53117,0.00017,32.20642]
[1778165501593,29.5,80277.31,10.9,-0.53117,0.00017,32.20642]
[1778165501753,29.5,80277.31,10.9,-0.53117,0.00017,32.20642]
[1778165501764,29.5,80277.31,10.9,-0.53117,0.00017,32.20642]
[1778165502039,29.5,80277.31,10.9,-0.53117,0.00017,32.20642]
[1778165503384,29.5,80283.71,10.9,-0.53011,0.00017,32.21561]
[1778165503593,29.5,80283.71,10.9,-0.53011,0.00017,32.21561]
[1778165505066,29.5,80286.69,10.9,-0.52961,0.00017,32.21981]
[1778165505655,29.5,80287.09,10.9,-0.52955,0.00017,32.22036]
[1778165505715,29.5,80287.09,10.9,-0.52955,0.00017,32.22036]
[1778165505804,29.5,80287.09,10.9,-0.52955,0.00017,32.22036]
[1778165506307,29.5,80284.63,10.9,-0.52996,0.00017,32.2169]
[1778165511891,29.49,80282.86,10.9,-0.53026,0.00017,32.21434]
[1778165512985,29.49,80282.86,10.9,-0.53026,0.00017,32.21434]
[1778165513043,29.49,80282.86,10.9,-0.53026,0.00017,32.21434]
[1778165514152,29.49,80286.08,10.9,-0.52973,0.00017,32.21889]
[1778165514285,29.49,80286.08,10.9,-0.52973,0.00017,32.21889]
[1778165519947,29.49,80283.98,10.9,-0.53008,0.00017,32.21589]
[1778165520603,29.49,80283.98,10.9,-0.53008,0.00017,32.21589]
[1778165521835,29.49,80283.84,10.9,-0.5301,0.00017,32.21569]
[1778165522386,29.49,80284.4,10.9,-0.53001,0.00017,32.21648]
[1778165524047,29.48,80281.1,10.9,-0.53056,0.00017,32.21176]
[1778165525305,29.48,80278.55,10.9,-0.53099,0.00017,32.20807]
[1778165525329,29.48,80278.55,10.9,-0.53099,0.00017,32.20807]
[1778165526996,29.48,80263.36,10.9,-0.53352,0.00017,32.18538]
[1778165528121,29.48,80260.35,10.9,-0.53402,0.00017,32.18073]
[1778165529384,29.48,80255.41,10.9,-0.53485,0.00017,32.17299]
[1778165529682,29.48,80255.41,10.9,-0.53485,0.00017,32.17299]
[1778165532033,29.48,80261.56,10.9,-0.53382,0.00017,32.18259]
[1778165535290,29.48,80263.17,10.9,-0.53356,0.00017,32.18506]
[1778165535820,29.48,80263.17,10.9,-0.53356,0.00017,32.18506]
[1778165537035,29.48,80268.37,10.9,-0.53269,0.00017,32.19297]
[1778165537520,29.48,80273.74,10.9,-0.5318,0.00017,32.20098]
[1778165537790,29.48,80273.74,10.9,-0.5318,0.00017,32.20098]
[1778165538075,29.48,80279.93,10.9,-0.53077,0.00017,32.21001]
[1778165538351,29.48,80279.93,10.9,-0.53077,0.00017,32.21001]
[1778165542907,29.47,80283.31,10.9,-0.53021,0.00017,32.21484]
[1778165548287,29.47,80281.43,10.9,-0.53053,0.00017,32.21212]
[1778165548547,29.47,80281.43,10.9,-0.53053,0.00017,32.21212]
[1778165548648,29.47,80281.63,10.9,-0.53049,0.00017,32.2124]
[1778165550071,29.47,80281.63,10.9,-0.53049,0.00017,32.2124]
[1778165550075,29.47,80285.63,10.9,-0.52983,0.00017,32.21808]
[1778165550148,29.47,80285.63,10.9,-0.52983,0.00017,32.21808]
[1778165555194,29.47,80284.56,10.9,-0.53002,0.00017,32.2135]
[1778165557465,29.47,80284.99,10.9,-0.52994,0.00017,32.21411]
[1778165557476,29.47,80284.99,10.9,-0.52994,0.00017,32.21411]
[1778165557820,29.47,80284.99,10.9,-0.52994,0.00017,32.21411]
[1778165557907,29.47,80284.44,10.9,-0.53004,0.00017,32.21332]
[1778165559222,29.46,80291.97,10.9,-0.52878,0.00017,32.22384]
[1778165560754,29.46,80291.97,10.9,-0.52878,0.00017,32.22384]
[1778165560784,29.46,80291.97,10.9,-0.52878,0.00017,32.22384]
[1778165560799,29.46,80292.07,10.9,-0.52877,0.00017,32.22397]
[1778165561612,29.46,80292.07,10.9,-0.52877,0.00017,32.22397]
[1778165563250,29.46,80282.48,10.9,-0.53037,0.00017,32.2105]
[1778165569064,29.46,80280.79,10.9,-0.53065,0.00017,32.20806]
[1778165569413,29.46,80279.01,10.9,-0.53095,0.00017,32.20548]
[1778165569946,29.46,80279.01,10.9,-0.53095,0.00017,32.20548]
[1778165570299,29.46,80267.2,10.9,-0.53292,0.00017,32.18795]
[1778165571835,29.46,80259.49,10.9,-0.53421,0.00017,32.17608]
[1778165573249,29.46,80258.22,10.9,-0.53442,0.00017,32.1741]
[1778165574914,29.46,80253.55,10.9,-0.5352,0.00017,32.16672]
[1778165578761,29.46,80247.11,10.9,-0.53627,0.00017,32.15635]
[1778165584398,29.46,80246.57,10.9,-0.53636,0.00017,32.15547]
[1778165586412,29.46,80257.18,10.9,-0.53459,0.00017,32.17247]
[1778165591764,29.46,80258.72,10.9,-0.53434,0.00017,32.17488]
[1778165591940,29.46,80258.72,10.9,-0.53434,0.00017,32.17488]
[1778165593461,29.46,80268.34,10.9,-0.53274,0.00017,32.18965]
[1778165597426,29.45,80272.24,10.9,-0.53209,0.00017,32.19548]
[1778165598549,29.45,80269.86,10.9,-0.53249,0.00017,32.19192]
[1778165601385,29.45,80266.5,10.9,-0.53305,0.00017,32.18683]
[1778165602604,29.45,80254.86,10.9,-0.53499,0.00017,32.16874]
[1778165606571,29.45,80253.88,10.9,-0.53516,0.00017,32.16718]
[1778165606600,29.45,80253.88,10.9,-0.53516,0.00017,32.16718]
[1778165612596,29.45,80251.76,10.9,-0.53551,0.00017,32.16074]
[1778165614858,29.45,80254.15,10.9,-0.53512,0.00017,32.16456]
[1778165614923,29.45,80254.15,10.9,-0.53512,0.00017,32.16456]
[1778165615937,29.45,80258.3,10.9,-0.53442,0.00017,32.17111]
[1778165615946,29.45,80258.3,10.9,-0.53442,0.00017,32.17111]
[1778165616036,29.45,80267.54,10.9,-0.53288,0.00017,32.18534]
[1778165617631,29.45,80274.45,10.9,-0.53173,0.00017,32.19567]
[1778165620084,29.45,80274.4,10.9,-0.53174,0.00017,32.19559]
[1778165625273,29.44,80278.35,10.9,-0.53109,0.00017,32.20134]
[1778165625384,29.44,80278.35,10.9,-0.53109,0.00017,32.20134]
[1778165626214,29.44,80275.95,10.9,-0.53149,0.00017,32.19782]
[1778165626921,29.44,80275.95,10.9,-0.53149,0.00017,32.19782]
[1778165631371,29.44,80277.87,10.9,-0.53118,0.00017,32.2006]
[1778165632320,29.44,80279.9,10.9,-0.53084,0.00017,32.20354]
[1778165632895,29.44,80279.9,10.9,-0.53084,0.00017,32.20354]
[1778165632996,29.44,80282.67,10.9,-0.53038,0.00017,32.20752]
[1778165633244,29.44,80282.67,10.9,-0.53038,0.00017,32.20752]
[1778165633594,29.44,80282.67,10.9,-0.53038,0.00017,32.20752]
[1778165633944,29.44,80282.67,10.9,-0.53038,0.00017,32.20752]
[1778165634411,29.44,80282.65,10.9,-0.53038,0.00017,32.20748]
[1778165637889,29.43,80282.44,10.9,-0.53042,0.00017,32.20717]
[1778165638380,29.43,80283.35,10.9,-0.53027,0.00017,32.20846]
[1778165638412,29.43,80283.35,10.9,-0.53027,0.00017,32.20846]
[1778165639951,29.43,80286.07,10.9,-0.52981,0.00017,32.21232]
[1778165640357,29.43,80289.44,10.9,-0.52925,0.00017,32.21704]
[1778165642068,29.43,80290.07,10.9,-0.52915,0.00017,32.21792]
[1778165645804,29.43,80295.69,10.9,-0.52821,0.00017,32.22563]
[1778165646422,29.43,80294.57,10.9,-0.5284,0.00017,32.2241]
[1778165648376,29.43,80292.27,10.9,-0.52878,0.00017,32.22094]
[1778165650903,29.43,80284.11,10.9,-0.53015,0.00017,32.2095]
[1778165650980,29.43,80284.11,10.9,-0.53015,0.00017,32.2095]
[1778165652793,29.43,80290.01,10.9,-0.52916,0.00017,32.2178]
[1778165652836,29.43,80290.01,10.9,-0.52916,0.00017,32.2178]
[1778165652873,29.43,80290.01,10.9,-0.52916,0.00017,32.2178]
[1778165653210,29.43,80290.01,10.9,-0.52916,0.00017,32.2178]
[1778165653002,29.43,80290.19,10.9,-0.52913,0.00017,32.21804]
[1778165653257,29.43,80290.19,10.9,-0.52913,0.00017,32.21804]
[1778165653911,29.43,80288.49,10.9,-0.52942,0.00017,32.21567]
[1778165654870,29.43,80288.49,10.9,-0.52942,0.00017,32.21567]
[1778165656442,29.43,80292.55,10.9,-0.52874,0.00017,32.22129]
[1778165656612,29.43,80292.55,10.9,-0.52874,0.00017,32.22129]
[1778165656656,29.43,80292.55,10.9,-0.52874,0.00017,32.22129]
[1778165656707,29.43,80292.55,10.9,-0.52874,0.00017,32.22129]
[1778165657228,29.43,80292.55,10.9,-0.52874,0.00017,32.22129]
[1778165656944,29.43,80287.71,10.9,-0.52955,0.00017,32.21456]
[1778165657398,29.43,80287.71,10.9,-0.52955,0.00017,32.21456]
[1778165657602,29.43,80287.71,10.9,-0.52955,0.00017,32.21456]
[1778165657948,29.42,80280.63,10.9,-0.53074,0.00017,32.20447]
[1778165658262,29.42,80280.63,10.9,-0.53074,0.00017,32.20447]
[1778165658443,29.42,80280.63,10.9,-0.53074,0.00017,32.20447]
[1778165659082,29.42,80280.63,10.9,-0.53074,0.00017,32.20447]
[1778165660149,29.42,80284.36,10.9,-0.53011,0.00017,32.20981]
[1778165666004,29.42,80281.65,10.9,-0.53057,0.00017,32.20589]
[1778165671039,29.41,80281.54,10.9,-0.5306,0.00017,32.20266]
[1778165675555,29.41,80282.54,10.9,-0.53044,0.00017,32.20408]
[1778165679318,29.41,80287.02,10.9,-0.52969,0.00017,32.21043]
[1778165681118,29.41,80289.82,10.9,-0.52923,0.00017,32.21434]
[1778165681217,29.41,80289.62,10.9,-0.52926,0.00017,32.21406]
[1778165682645,29.41,80290.38,10.9,-0.52913,0.00017,32.21512]
[1778165682655,29.41,80290.38,10.9,-0.52913,0.00017,32.21512]
[1778165682746,29.41,80290.38,10.9,-0.52913,0.00017,32.21512]
[1778165682795,29.41,80290.38,10.9,-0.52913,0.00017,32.21512]
[1778165682837,29.41,80290.38,10.9,-0.52913,0.00017,32.21512]
[1778165683992,29.41,80286.17,10.9,-0.52984,0.00017,32.20921]
[1778165684130,29.41,80279.6,10.9,-0.53093,0.00017,32.1998]
[1778165684727,29.41,80279.6,10.9,-0.53093,0.00017,32.1998]
[1778165689592,29.41,80275.03,10.9,-0.5317,0.00017,32.19308]
[1778165689918,29.41,80275.03,10.9,-0.5317,0.00017,32.19308]
[1778165690172,29.4,80265.8,10.9,-0.53325,0.00017,32.1792]
[1778165691180,29.4,80259.27,10.9,-0.53434,0.00017,32.1691]
[1778165694811,29.4,80264.39,10.9,-0.53348,0.00017,32.17703]
[1778165698801,29.4,80262.19,10.9,-0.53385,0.00017,32.17362]
[1778165698951,29.4,80262.19,10.9,-0.53385,0.00017,32.17362]
[1778165701361,29.4,80267.19,10.9,-0.53302,0.00017,32.18129]
[1778165701383,29.4,80267.19,10.9,-0.53302,0.00017,32.18129]
[1778165703468,29.4,80276.52,10.9,-0.53146,0.00017,32.19523]
[1778165704466,29.4,80277.95,10.9,-0.53122,0.00017,32.19732]
[1778165704506,29.4,80277.95,10.9,-0.53122,0.00017,32.19732]
[1778165704513,29.4,80277.95,10.9,-0.53122,0.00017,32.19732]
[1778165704798,29.4,80277.95,10.9,-0.53122,0.00017,32.19732]
[1778165705378,29.4,80277.95,10.9,-0.53122,0.00017,32.19732]
[1778165705420,29.4,80281.4,10.9,-0.53065,0.00017,32.20232]
[1778165709023,29.4,80287.26,10.9,-0.52967,0.00017,32.21065]
[1778165709709,29.39,80286.58,10.9,-0.52979,0.00017,32.20967]
[1778165709715,29.39,80292.1,10.9,-0.52887,0.00017,32.21738]
[1778165710748,29.39,80292.1,10.9,-0.52887,0.00017,32.21738]
[1778165710777,29.39,80298.72,10.9,-0.52776,0.00017,32.2264]
[1778165712326,29.39,80289.84,10.9,-0.52925,0.00017,32.21422]
[1778165715672,29.39,80286.05,10.9,-0.52988,0.00017,32.20887]
[1778165716249,29.39,80286.05,10.9,-0.52988,0.00017,32.20887]
[1778165722396,29.38,80288.47,10.9,-0.52949,0.00017,32.21222]
[1778165727434,29.38,80293.21,10.9,-0.52871,0.00017,32.21877]
[1778165729949,29.37,80290.99,10.9,-0.52908,0.00017,32.21569]
[1778165732124,29.37,80286.83,10.9,-0.52978,0.00017,32.20984]
[1778165737504,29.37,80286.75,10.9,-0.5298,0.00017,32.20664]
[1778165742543,29.36,80286.66,10.9,-0.52982,0.00017,32.20648]
[1778165742613,29.36,80286.66,10.9,-0.52982,0.00017,32.20648]
[1778165748581,29.36,80284.38,10.9,-0.53021,0.00017,32.20321]
[1778165753616,29.36,80285.87,10.9,-0.52996,0.00017,32.20531]
[1778165754631,29.36,80285.87,10.9,-0.52996,0.00017,32.20531]
[1778165754726,29.36,80285.87,10.9,-0.52996,0.00017,32.2053]
[1778165755707,29.36,80285.87,10.9,-0.52996,0.00017,32.2053]
[1778165758991,29.35,80279.9,10.9,-0.53097,0.00017,32.19671]
[1778165759073,29.35,80273.92,10.9,-0.53197,0.00017,32.18791]
[1778165761149,29.35,80268.72,10.9,-0.53284,0.00017,32.18009]
[1778165762077,29.35,80265.97,10.9,-0.5333,0.00017,32.17589]
[1778165763319,29.35,80262.5,10.9,-0.53388,0.00017,32.17054]
[1778165770912,29.35,80260.23,10.9,-0.53426,0.00017,32.167]
[1778165773758,29.35,80253.8,10.9,-0.53534,0.00017,32.15681]
[1778165779017,29.35,80253.06,10.9,-0.53546,0.00017,32.15563]
[1778165781268,29.35,80243.95,10.9,-0.53698,0.00017,32.14078]
[1778165787856,29.34,80242.75,10.9,-0.5372,0.00017,32.13863]
[1778165792891,29.33,80239.88,10.9,-0.5377,0.00017,32.13068]
[1778165797926,29.32,80244.49,10.9,-0.53695,0.00017,32.13826]
[1778165802961,29.32,80241.78,10.9,-0.53741,0.00017,32.13365]
[1778165804224,29.32,80241.78,10.9,-0.53741,0.00017,32.13365]
[1778165804329,29.32,80241.78,10.9,-0.53741,0.00017,32.13365]
[1778165805982,29.31,80229.87,10.9,-0.53942,0.00017,32.11325]
[1778165808126,29.31,80230.66,10.9,-0.53929,0.00017,32.11459]
[1778165809666,29.31,80228.79,10.9,-0.53961,0.00017,32.11129]
[1778165810058,29.31,80228.79,10.9,-0.53961,0.00017,32.11129]
[1778165810288,29.31,80228.79,10.9,-0.53961,0.00017,32.11129]
[1778165810309,29.31,80228.79,10.9,-0.53961,0.00017,32.11129]
[1778165810368,29.31,80228.79,10.9,-0.53961,0.00017,32.11129]
[1778165810432,29.3,80228.05,10.9,-0.53974,0.00017,32.10995]
[1778165811017,29.3,80220.72,10.9,-0.54096,0.00017,32.09696]
[1778165813031,29.3,80210.12,10.9,-0.54274,0.00017,32.07764]
[1778165815102,29.3,80209.47,10.9,-0.54285,0.00017,32.07644]
[1778165815722,29.3,80209.17,10.9,-0.5429,0.00017,32.07587]
[1778165815733,29.3,80209.17,10.9,-0.5429,0.00017,32.07587]
[1778165816052,29.3,80211.55,10.9,-0.5425,0.00017,32.08028]
[1778165820930,29.3,80216.29,10.9,-0.54171,0.00017,32.0889]
[1778165820934,29.3,80216.29,10.9,-0.54171,0.00017,32.0889]
[1778165821228,29.3,80216.29,10.9,-0.54171,0.00017,32.0889]
[1778165821476,29.3,80215.13,10.9,-0.54191,0.00017,32.08676]
[1778165823740,29.3,80214.25,10.9,-0.54206,0.00017,32.08514]
[1778165827946,29.29,80212.73,10.9,-0.54232,0.00017,32.08234]
[1778165828137,29.29,80209.12,10.9,-0.54292,0.00017,32.07566]
[1778165828797,29.29,80209.12,10.9,-0.54292,0.00017,32.07566]
[1778165830690,29.29,80205.05,10.9,-0.5436,0.00017,32.06803]
[1778165832410,29.29,80206.13,10.9,-0.54342,0.00017,32.07006]
[1778165833170,29.29,80204.9,10.9,-0.54363,0.00017,32.06774]
[1778165833172,29.29,80199.03,10.9,-0.54461,0.00017,32.05658]
[1778165834297,29.29,80199.03,10.9,-0.54461,0.00017,32.05658]
[1778165834303,29.29,80193.06,10.9,-0.54561,0.00017,32.04503]
[1778165834647,29.29,80193.06,10.9,-0.54561,0.00017,32.04503]
[1778165836304,29.29,80189.32,10.9,-0.54624,0.00017,32.03769]
[1778165836527,29.29,80187.8,10.9,-0.5465,0.00017,32.03467]
[1778165838036,29.29,80191.01,10.9,-0.54596,0.00017,32.04099]
[1778165840392,29.29,80197.29,10.9,-0.54491,0.00017,32.05318]
[1778165840497,29.29,80198.03,10.9,-0.54479,0.00017,32.05459]
[1778165840841,29.29,80198.03,10.9,-0.54479,0.00017,32.05459]
[1778165846263,29.29,80195.51,10.9,-0.54522,0.00017,32.04967]
[1778165848340,29.28,80195.38,10.9,-0.54524,0.00017,32.04941]
[1778165849284,29.28,80201.83,10.9,-0.54416,0.00017,32.06177]
[1778165854319,29.28,80202.7,10.9,-0.54402,0.00017,32.06035]
[1778165857188,29.28,80202.35,10.9,-0.54408,0.00017,32.05967]
[1778165857235,29.28,80202.35,10.9,-0.54408,0.00017,32.05967]
[1778165857407,29.28,80202.35,10.9,-0.54408,0.00017,32.05967]
[1778165857343,29.28,80204.45,10.9,-0.54373,0.00017,32.06364]
[1778165857837,29.28,80204.45,10.9,-0.54373,0.00017,32.06364]
[1778165858350,29.28,80206.59,10.9,-0.54337,0.00017,32.06767]
[1778165859990,29.28,80204.56,10.9,-0.54371,0.00017,32.06384]
[1778165862538,29.28,80200.74,10.9,-0.54436,0.00017,32.05658]
[1778165862989,29.28,80200.74,10.9,-0.54436,0.00017,32.05658]
[1778165863385,29.28,80194.09,10.9,-0.54547,0.00017,32.04376]
[1778165864020,29.28,80194.09,10.9,-0.54547,0.00017,32.04376]
[1778165865979,29.28,80189.9,10.9,-0.54617,0.00017,32.03553]
[1778165866942,29.28,80190.47,10.9,-0.54608,0.00017,32.03665]
[1778165867674,29.28,80189.79,10.9,-0.5462,0.00017,32.0353]
[1778165867725,29.28,80189.79,10.9,-0.5462,0.00017,32.0353]
[1778165869506,29.28,80184.94,10.9,-0.54701,0.00017,32.02565]
[1778165869934,29.28,80184.94,10.9,-0.54701,0.00017,32.02565]
[1778165875589,29.27,80182.08,10.9,-0.54749,0.00017,32.01987]
[1778165879111,29.27,80181.78,10.9,-0.54755,0.00017,32.01923]
[1778165881001,29.27,80181.85,10.9,-0.54754,0.00017,32.01935]
[1778165884280,29.27,80181.0,10.9,-0.54768,0.00017,32.01761]
[1778165890183,29.27,80182.05,10.9,-0.54751,0.00017,32.01966]
[1778165892046,29.26,80183.43,10.9,-0.54728,0.00017,32.02242]
[1778165893273,29.26,80183.87,10.9,-0.54721,0.00017,32.02329]
[1778165899376,29.26,80181.98,10.9,-0.54753,0.00017,32.01943]
[1778165899558,29.26,80179.9,10.9,-0.54788,0.00017,32.01521]
[1778165899755,29.26,80179.9,10.9,-0.54788,0.00017,32.01521]
[1778165900070,29.26,80179.9,10.9,-0.54788,0.00017,32.01521]
[1778165901221,29.26,80176.04,10.9,-0.54853,0.00017,32.00734]
[1778165902731,29.26,80175.54,10.9,-0.54862,0.00017,32.0063]
[1778165906051,29.26,80175.49,10.9,-0.54863,0.00017,32.00618]
[1778165906053,29.26,80175.49,10.9,-0.54863,0.00017,32.00618]
[1778165906106,29.26,80175.49,10.9,-0.54863,0.00017,32.00618]
[1778165906120,29.26,80175.49,10.9,-0.54863,0.00017,32.00618]
[1778165906123,29.26,80175.49,10.9,-0.54863,0.00017,32.00618]
[1778165906150,29.26,80175.38,10.9,-0.54864,0.00017,32.00595]
[1778165907055,29.26,80175.38,10.9,-0.54864,0.00017,32.00595]
[1778165907459,29.26,80175.38,10.9,-0.54864,0.00017,32.00595]
[1778165907465,29.26,80167.25,10.9,-0.55001,0.00017,31.98907]
[1778165908271,29.26,80153.58,10.9,-0.55229,0.00017,31.95986]
[1778165910464,29.26,80150.87,10.9,-0.55275,0.00017,31.95394]
[1778165912673,29.26,80150.2,10.9,-0.55286,0.00017,31.94946]
[1778165915758,29.26,80142.79,10.9,-0.55409,0.00017,31.9331]
[1778165920793,29.26,80138.79,10.9,-0.55476,0.00017,31.92409]
[1778165925829,29.26,80138.53,10.9,-0.55481,0.00017,31.92343]
[1778165930866,29.26,80140.03,10.9,-0.55457,0.00017,31.92673]
[1778165931601,29.26,80140.03,10.9,-0.55457,0.00017,31.92673]
[1778165933887,29.25,80130.9,10.9,-0.5561,0.00017,31.90588]
[1778165938922,29.25,80129.12,10.9,-0.55641,0.00017,31.90172]
[1778165943688,29.25,80127.21,10.9,-0.55673,0.00017,31.89724]
[1778165944964,29.25,80133.49,10.9,-0.55568,0.00017,31.91171]
[1778165946272,29.25,80133.49,10.9,-0.55568,0.00017,31.91171]
[1778165948576,29.25,80129.96,10.9,-0.55628,0.00017,31.90354]
[1778165954033,29.24,80131.69,10.9,-0.55599,0.00017,31.90746]
[1778165957032,29.24,80131.99,10.9,-0.55594,0.00017,31.90812]
[1778165962089,29.24,80130.13,10.9,-0.55626,0.00017,31.90376]
[1778165963776,29.24,80130.56,10.9,-0.55619,0.00017,31.90474]
[1778165969138,29.24,80136.41,10.9,-0.55522,0.00017,31.91805]
[1778165971410,29.24,80140.09,10.9,-0.55461,0.00017,31.92637]
[1778165972467,29.24,80143.86,10.9,-0.55398,0.00017,31.93176]
[1778165973166,29.24,80152.36,10.9,-0.55256,0.00017,31.95056]
[1778165974173,29.24,80158.78,10.9,-0.55148,0.00017,31.96449]
[1778165975187,29.24,80158.78,10.9,-0.55148,0.00017,31.96449]
[1778165979064,29.24,80163.35,10.9,-0.55071,0.00017,31.97431]
[1778165979080,29.24,80163.35,10.9,-0.55071,0.00017,31.97431]
[1778165979118,29.24,80163.35,10.9,-0.55071,0.00017,31.97431]
[1778165980203,29.24,80160.11,10.9,-0.55125,0.00017,31.96741]
[1778165985250,29.25,80163.51,10.9,-0.55067,0.00017,31.97478]
[1778165990285,29.25,80166.76,10.9,-0.55012,0.00017,31.98175]
[1778165995479,29.25,80167.45,10.9,-0.54999,0.00017,31.98328]
[1778166000952,29.26,80165.6,10.9,-0.55029,0.00017,31.97951]
[1778166002102,29.26,80168.42,10.9,-0.54982,0.00017,31.98547]
[1778166002130,29.26,80168.42,10.9,-0.54982,0.00017,31.98547]
[1778166002193,29.26,80168.42,10.9,-0.54982,0.00017,31.98547]
[1778166002228,29.26,80168.42,10.9,-0.54982,0.00017,31.98547]
[1778166002290,29.26,80168.42,10.9,-0.54982,0.00017,31.98547]
[1778166002369,29.26,80160.84,10.9,-0.55109,0.00017,31.96944]
[1778166003029,29.26,80160.84,10.9,-0.55109,0.00017,31.96944]
[1778166003299,29.26,80160.84,10.9,-0.55109,0.00017,31.96944]
[1778166003376,29.26,80155.18,10.9,-0.55203,0.00017,31.95731]
[1778166003900,29.26,80155.18,10.9,-0.55203,0.00017,31.95731]
[1778166004383,29.26,80147.3,10.9,-0.55334,0.00017,31.94008]
[1778166005072,29.26,80147.3,10.9,-0.55334,0.00017,31.94008]
[1778166005152,29.26,80147.3,10.9,-0.55334,0.00017,31.94008]
[1778166005326,29.26,80147.3,10.9,-0.55334,0.00017,31.94008]
[1778166005363,29.26,80147.3,10.9,-0.55334,0.00017,31.94008]
[1778166005469,29.26,80147.3,10.9,-0.55334,0.00017,31.94008]
[1778166005479,29.26,80149.57,10.9,-0.55297,0.00017,31.94509]
[1778166006398,29.26,80149.57,10.9,-0.55297,0.00017,31.94509]
[1778166006601,29.26,80147.44,10.9,-0.55332,0.00017,31.94039]
[1778166007410,29.26,80146.78,10.9,-0.55343,0.00017,31.93894]
[1778166009245,29.26,80145.62,10.9,-0.55362,0.00017,31.93638]
[1778166009522,29.26,80137.95,10.9,-0.55491,0.00017,31.9192]
[1778166010435,29.26,80127.66,10.9,-0.55663,0.00017,31.89562]
[1778166013803,29.26,80126.65,10.9,-0.5568,0.00017,31.89325]
[1778166014808,29.26,80128.48,10.9,-0.55649,0.00017,31.89748]
[1778166018009,29.26,80129.72,10.9,-0.55629,0.00017,31.90029]
[1778166020264,29.26,80131.92,10.9,-0.55593,0.00017,31.90532]
[1778166020433,29.26,80131.92,10.9,-0.55593,0.00017,31.90532]
[1778166020505,29.26,80131.92,10.9,-0.55593,0.00017,31.90532]
[1778166021000,29.26,80131.83,10.9,-0.55594,0.00017,31.90509]
[1778166021356,29.26,80131.83,10.9,-0.55594,0.00017,31.90509]
[1778166021599,29.26,80131.83,10.9,-0.55594,0.00017,31.90509]
[1778166021518,29.26,80121.84,10.9,-0.55761,0.00017,31.88186]
[1778166021678,29.26,80121.84,10.9,-0.55761,0.00017,31.88186]
[1778166022534,29.26,80109.24,10.9,-0.55972,0.00017,31.85173]
[1778166024544,29.26,80108.07,10.9,-0.55992,0.00017,31.84883]
[1778166029579,29.25,80106.98,10.9,-0.56011,0.00017,31.84606]
[1778166031131,29.25,80109.13,10.9,-0.55975,0.00017,31.85127]
[1778166031413,29.25,80109.13,10.9,-0.55975,0.00017,31.85127]
[1778166031513,29.25,80109.13,10.9,-0.55975,0.00017,31.85127]
[1778166031593,29.25,80117.43,10.9,-0.55837,0.00017,31.86814]
[1778166032466,29.25,80117.43,10.9,-0.55837,0.00017,31.86814]
[1778166032600,29.25,80124.21,10.9,-0.55724,0.00017,31.8841]
[1778166033098,29.25,80124.21,10.9,-0.55724,0.00017,31.8841]
[1778166033608,29.25,80130.67,10.9,-0.55616,0.00017,31.89911]
[1778166035585,29.25,80133.92,10.9,-0.55562,0.00017,31.90657]
[1778166036623,29.25,80134.68,10.9,-0.55549,0.00017,31.90831]
[1778166037050,29.25,80134.46,10.9,-0.55553,0.00017,31.9078]
[1778166037113,29.25,80134.46,10.9,-0.55553,0.00017,31.9078]
[1778166038126,29.25,80134.46,10.9,-0.55553,0.00017,31.9078]
[1778166040659,29.25,80121.72,10.9,-0.55766,0.00017,31.87823]
[1778166045152,29.25,80117.55,10.9,-0.55836,0.00017,31.86832]
[1778166046705,29.25,80107.59,10.9,-0.56003,0.00017,31.84429]
[1778166049489,29.24,80106.35,10.9,-0.56024,0.00017,31.84124]
[1778166055387,29.24,80104.06,10.9,-0.56063,0.00017,31.83551]
[1778166056436,29.24,80102.31,10.9,-0.56093,0.00017,31.83116]
[1778166061810,29.24,80097.25,10.9,-0.56178,0.00017,31.81851]
[1778166063914,29.23,80096.33,10.9,-0.56194,0.00017,31.8162]
[1778166068152,29.23,80097.18,10.9,-0.5618,0.00017,31.81826]
[1778166068162,29.23,80097.18,10.9,-0.5618,0.00017,31.81826]
[1778166068202,29.23,80097.18,10.9,-0.5618,0.00017,31.81826]
[1778166068288,29.23,80097.18,10.9,-0.5618,0.00017,31.81826]
[1778166068523,29.23,80094.59,10.9,-0.56223,0.00017,31.81177]
[1778166068907,29.23,80094.59,10.9,-0.56223,0.00017,31.81177]
[1778166068937,29.23,80094.59,10.9,-0.56223,0.00017,31.81177]
[1778166068951,29.23,80094.59,10.9,-0.56223,0.00017,31.81177]
[1778166069006,29.23,80094.59,10.9,-0.56223,0.00017,31.81177]
[1778166069654,29.23,80094.59,10.9,-0.56223,0.00017,31.81177]
[1778166070744,29.23,80084.88,10.9,-0.56385,0.00017,31.7872]
[1778166071191,29.23,80084.88,10.9,-0.56385,0.00017,31.7872]
[1778166071476,29.23,80089.07,10.9,-0.56315,0.00017,31.7979]
[1778166072879,29.23,80091.07,10.9,-0.56282,0.00017,31.80296]
[1778166073664,29.23,80091.55,10.9,-0.56274,0.00017,31.80415]
[1778166074099,29.23,80091.55,10.9,-0.56274,0.00017,31.80415]
[1778166074137,29.23,80091.55,10.9,-0.56274,0.00017,31.80415]
[1778166074303,29.23,80091.78,10.9,-0.5627,0.00017,31.80474]
[1778166074788,29.23,80091.78,10.9,-0.5627,0.00017,31.80474]
[1778166074903,29.23,80101.13,10.9,-0.56114,0.00017,31.82808]
[1778166075909,29.23,80106.85,10.9,-0.56019,0.00017,31.84212]
[1778166076814,29.23,80106.85,10.9,-0.56019,0.00017,31.84212]
[1778166076912,29.23,80106.85,10.9,-0.56019,0.00017,31.84212]
[1778166078522,29.23,80105.28,10.9,-0.56045,0.00017,31.83826]
[1778166079752,29.23,80105.15,10.9,-0.56047,0.00017,31.8379]
[1778166085804,29.23,80102.21,10.9,-0.56097,0.00017,31.83058]
[1778166086148,29.23,80101.44,10.9,-0.5611,0.00017,31.82864]
[1778166091385,29.22,80098.25,10.9,-0.56164,0.00017,31.82067]
[1778166091505,29.22,80098.25,10.9,-0.56164,0.00017,31.82067]
[1778166091540,29.22,80098.92,10.9,-0.56154,0.00017,31.81925]
[1778166093063,29.22,80106.72,10.9,-0.56024,0.00017,31.83846]
[1778166096028,29.22,80108.4,10.9,-0.55996,0.00017,31.84251]
[1778166096656,29.22,80108.4,10.9,-0.55996,0.00017,31.84251]
[1778166099781,29.22,80110.75,10.9,-0.55957,0.00017,31.84814]
[1778166100934,29.22,80110.88,10.9,-0.55955,0.00017,31.84843]
[1778166104144,29.22,80118.29,10.9,-0.55832,0.00017,31.86614]
[1778166105058,29.22,80118.29,10.9,-0.55832,0.00017,31.86614]
[1778166105151,29.22,80127.1,10.9,-0.55685,0.00017,31.88687]
[1778166107911,29.21,80127.04,10.9,-0.55686,0.00017,31.88668]
[1778166107918,29.21,80127.04,10.9,-0.55686,0.00017,31.88668]
[1778166113208,29.21,80127.58,10.9,-0.55678,0.00017,31.88778]
[1778166118244,29.2,80120.25,10.9,-0.55802,0.00017,31.87045]
[1778166120258,29.2,80113.27,10.9,-0.55919,0.00017,31.85372]
[1778166123202,29.2,80114.8,10.9,-0.55894,0.00017,31.85736]
[1778166123667,29.2,80114.8,10.9,-0.55894,0.00017,31.85736]
[1778166123693,29.2,80121.24,10.9,-0.55787,0.00017,31.87267]
[1778166123850,29.2,80121.24,10.9,-0.55787,0.00017,31.87267]
[1778166124719,29.2,80144.41,10.9,-0.55399,0.00017,31.92595]
[1778166126559,29.2,80149.62,10.9,-0.55311,0.00017,31.93753]
[1778166127427,29.2,80150.41,10.9,-0.55299,0.00017,31.93921]
[1778166127491,29.2,80153.82,10.9,-0.55241,0.00017,31.94669]
[1778166127906,29.2,80153.82,10.9,-0.55241,0.00017,31.94669]
[1778166128314,29.19,80159.05,10.9,-0.55154,0.00017,31.95801]
[1778166129574,29.19,80159.05,10.9,-0.55154,0.00017,31.95801]
[1778166130966,29.19,80164.19,10.9,-0.55068,0.00017,31.96897]
[1778166131139,29.19,80164.19,10.9,-0.55068,0.00017,31.96897]
[1778166131152,29.19,80164.19,10.9,-0.55068,0.00017,31.96897]
[1778166132368,29.19,80169.34,10.9,-0.54982,0.00017,31.97982]
[1778166134357,29.19,80174.31,10.9,-0.54898,0.00017,31.99018]
[1778166136399,29.19,80175.41,10.9,-0.5488,0.00017,31.99246]
[1778166137378,29.19,80164.54,10.9,-0.55062,0.00017,31.96971]
[1778166139274,29.19,80164.64,10.9,-0.5506,0.00017,31.96993]
[1778166139334,29.19,80164.64,10.9,-0.5506,0.00017,31.96993]
[1778166139669,29.19,80164.64,10.9,-0.5506,0.00017,31.96993]
[1778166140330,29.19,80162.07,10.9,-0.55103,0.00017,31.96447]
[1778166141868,29.19,80162.72,10.9,-0.55092,0.00017,31.96587]
[1778166142416,29.19,80169.07,10.9,-0.54986,0.00017,31.97932]
[1778166143559,29.19,80169.07,10.9,-0.54986,0.00017,31.97932]
[1778166145439,29.2,80177.07,10.9,-0.54851,0.00017,31.99594]
[1778166150553,29.2,80175.04,10.9,-0.54885,0.00017,31.99177]
[1778166151042,29.2,80173.63,10.9,-0.54909,0.00017,31.98886]
[1778166151241,29.2,80173.63,10.9,-0.54909,0.00017,31.98886]
[1778166156555,29.2,80167.68,10.9,-0.55009,0.00017,31.97341]
[1778166156562,29.2,80167.68,10.9,-0.55009,0.00017,31.97341]
[1778166156569,29.2,80167.68,10.9,-0.55009,0.00017,31.97341]
[1778166156656,29.2,80168.24,10.9,-0.54999,0.00017,31.9746]
[1778166157523,29.2,80161.67,10.9,-0.5511,0.00017,31.96067]
[1778166160594,29.2,80160.84,10.9,-0.55123,0.00017,31.95891]
[1778166162178,29.2,80154.37,10.9,-0.55232,0.00017,31.94495]
[1778166162735,29.2,80147.24,10.9,-0.55351,0.00017,31.92927]
[1778166165677,29.2,80142.56,10.9,-0.5543,0.00017,31.9188]
[1778166165701,29.2,80142.56,10.9,-0.5543,0.00017,31.9188]
[1778166165779,29.2,80144.81,10.9,-0.55392,0.00017,31.92384]
[1778166166586,29.2,80126.85,10.9,-0.55693,0.00017,31.88282]
[1778166167367,29.2,80126.85,10.9,-0.55693,0.00017,31.88282]
[1778166167593,29.2,80130.42,10.9,-0.55633,0.00017,31.89114]
[1778166168746,29.2,80130.42,10.9,-0.55633,0.00017,31.89114]
[1778166169390,29.2,80130.54,10.9,-0.55631,0.00017,31.89143]
[1778166170392,29.2,80129.88,10.9,-0.55642,0.00017,31.88989]
[1778166170883,29.2,80128.17,10.9,-0.55671,0.00017,31.88592]
[1778166171225,29.2,80128.17,10.9,-0.55671,0.00017,31.88592]
[1778166175208,29.2,80123.04,10.9,-0.55757,0.00017,31.87387]
[1778166175722,29.2,80123.04,10.9,-0.55757,0.00017,31.87387]
[1778166176125,29.2,80123.97,10.9,-0.55742,0.00017,31.87605]
[1778166176458,29.2,80123.97,10.9,-0.55742,0.00017,31.87605]
[1778166176656,29.2,80130.18,10.9,-0.55638,0.00017,31.89053]
[1778166178670,29.2,80139.32,10.9,-0.55485,0.00017,31.91142]
[1778166183705,29.2,80135.59,10.9,-0.55547,0.00017,31.90291]
[1778166185401,29.2,80135.9,10.9,-0.55542,0.00017,31.9036]
[1778166186480,29.19,80136.72,10.9,-0.55529,0.00017,31.90544]
[1778166191788,29.19,80139.61,10.9,-0.55482,0.00017,31.91187]
[1778166192818,29.18,80133.13,10.9,-0.55591,0.00017,31.89696]
[1778166196661,29.18,80140.18,10.9,-0.55474,0.00017,31.91295]
[1778166196705,29.18,80140.18,10.9,-0.55474,0.00017,31.91295]
[1778166197851,29.18,80146.33,10.9,-0.55372,0.00017,31.92668]
[1778166201204,29.17,80146.11,10.9,-0.55376,0.00017,31.92607]
[1778166202673,29.17,80146.11,10.9,-0.55376,0.00017,31.92607]
[1778166205813,29.17,80143.94,10.9,-0.55414,0.00017,31.9211]
[1778166205896,29.17,80144.16,10.9,-0.55411,0.00017,31.92155]
[1778166207929,29.16,80147.47,10.9,-0.55356,0.00017,31.92887]
[1778166207951,29.16,80147.47,10.9,-0.55356,0.00017,31.92887]
[1778166213916,29.15,80145.1,10.9,-0.55399,0.00017,31.92025]
[1778166214982,29.15,80145.1,10.9,-0.55399,0.00017,31.92025]
[1778166215047,29.15,80145.25,10.9,-0.55397,0.00017,31.92054]
[1778166220965,29.15,80148.49,10.9,-0.55342,0.00017,31.92781]
[1778166226683,29.15,80147.86,10.9,-0.55352,0.00017,31.92644]
[1778166226976,29.15,80147.69,10.9,-0.55355,0.00017,31.92608]
[1778166228989,29.15,80152.68,10.9,-0.55271,0.00017,31.9371]
[1778166229137,29.15,80152.68,10.9,-0.55271,0.00017,31.9371]
[1778166229716,29.15,80152.68,10.9,-0.55271,0.00017,31.9371]
[1778166229817,29.15,80154.35,10.9,-0.55243,0.00017,31.94077]
[1778166230029,29.15,80162.96,10.9,-0.55098,0.00017,31.95938]
[1778166231934,29.15,80163.91,10.9,-0.55082,0.00017,31.96142]
[1778166231935,29.15,80163.91,10.9,-0.55082,0.00017,31.96142]
[1778166232021,29.15,80163.91,10.9,-0.55082,0.00017,31.96142]
[1778166233719,29.15,80164.8,10.9,-0.55067,0.00017,31.96332]
[1778166235064,29.16,80174.8,10.9,-0.54899,0.00017,31.98432]
[1778166236439,29.16,80174.8,10.9,-0.54899,0.00017,31.98432]
[1778166239399,29.16,80171.43,10.9,-0.54956,0.00017,31.97731]
[1778166239412,29.16,80165.77,10.9,-0.55051,0.00017,31.9654]
[1778166242869,29.16,80164.22,10.9,-0.55076,0.00017,31.96212]
[1778166243641,29.16,80163.91,10.9,-0.55082,0.00017,31.96146]
[1778166243694,29.16,80163.91,10.9,-0.55082,0.00017,31.96146]
[1778166243755,29.16,80164.07,10.9,-0.55079,0.00017,31.96182]
[1778166244873,29.16,80164.07,10.9,-0.55079,0.00017,31.96182]
[1778166245346,29.16,80149.43,10.9,-0.55325,0.00017,31.93003]
[1778166248714,29.16,80145.35,10.9,-0.55393,0.00017,31.92096]
[1778166248776,29.16,80145.14,10.9,-0.55397,0.00017,31.92049]
[1778166248986,29.16,80145.14,10.9,-0.55397,0.00017,31.92049]
[1778166249890,29.16,80141.99,10.9,-0.55449,0.00017,31.91341]
[1778166249924,29.16,80141.99,10.9,-0.55449,0.00017,31.91341]
[1778166250982,29.16,80139.33,10.9,-0.55494,0.00017,31.9074]
[1778166251309,29.16,80139.33,10.9,-0.55494,0.00017,31.9074]
[1778166256300,29.16,80135.36,10.9,-0.5556,0.00017,31.89838]
[1778166256625,29.16,80135.36,10.9,-0.5556,0.00017,31.89838]
[1778166256726,29.16,80136.76,10.9,-0.55537,0.00017,31.9016]
[1778166257219,29.16,80145.57,10.9,-0.55389,0.00017,31.92151]
[1778166258396,29.16,80145.57,10.9,-0.55389,0.00017,31.92151]
[1778166260911,29.16,80145.56,10.9,-0.55389,0.00017,31.92152]
[1778166261247,29.16,80141.17,10.9,-0.55462,0.00017,31.91167]
[1778166266282,29.16,80138.96,10.9,-0.55501,0.00017,31.90649]
[1778166267095,29.16,80138.96,10.9,-0.55501,0.00017,31.90649]
[1778166267871,29.15,80132.72,10.9,-0.55606,0.00017,31.89217]
[1778166268298,29.15,80124.37,10.9,-0.55746,0.00017,31.8727]
[1778166269828,29.15,80124.37,10.9,-0.55746,0.00017,31.8727]
[1778166271220,29.15,80119.66,10.9,-0.55825,0.00017,31.86154]
[1778166273333,29.15,80130.6,10.9,-0.55643,0.00017,31.88414]
[1778166278368,29.15,80134.54,10.9,-0.55578,0.00017,31.89308]
[1778166283403,29.14,80132.63,10.9,-0.55611,0.00017,31.88851]
[1778166285124,29.14,80129.32,10.9,-0.55667,0.00017,31.8808]
[1778166290452,29.14,80132.01,10.9,-0.55622,0.00017,31.88711]
[1778166291081,29.14,80132.01,10.9,-0.55622,0.00017,31.88711]
[1778166291146,29.14,80132.01,10.9,-0.55622,0.00017,31.88711]
[1778166291305,29.14,80132.01,10.9,-0.55622,0.00017,31.88711]
[1778166291371,29.14,80132.01,10.9,-0.55622,0.00017,31.88711]
[1778166291434,29.14,80132.01,10.9,-0.55622,0.00017,31.88711]
[1778166292946,29.14,80139.8,10.9,-0.55491,0.00017,31.90495]
[1778166294620,29.14,80141.78,10.9,-0.55458,0.00017,31.9094]
[1778166295951,29.14,80137.82,10.9,-0.55525,0.00017,31.90033]
[1778166301534,29.13,80132.37,10.9,-0.55619,0.00017,31.88759]
[1778166302235,29.13,80132.37,10.9,-0.55619,0.00017,31.88759]
[1778166304566,29.13,80120.97,10.9,-0.5581,0.00017,31.86083]
[1778166305565,29.13,80110.72,10.9,-0.55982,0.00017,31.83616]
[1778166307580,29.13,80109.28,10.9,-0.56006,0.00017,31.83264]
[1778166310694,29.13,80111.61,10.9,-0.55967,0.00017,31.8383]
[1778166311607,29.13,80126.89,10.9,-0.55711,0.00017,31.87477]
[1778166311950,29.13,80126.89,10.9,-0.55711,0.00017,31.87477]
[1778166312115,29.13,80126.89,10.9,-0.55711,0.00017,31.87477]
[1778166313298,29.13,80129.51,10.9,-0.55667,0.00017,31.88089]
[1778166313329,29.13,80129.51,10.9,-0.55667,0.00017,31.88089]
[1778166313547,29.13,80129.51,10.9,-0.55667,0.00017,31.88089]
[1778166313575,29.13,80129.51,10.9,-0.55667,0.00017,31.88089]
[1778166314600,29.13,80134.4,10.9,-0.55585,0.00017,31.89222]
[1778166314692,29.13,80139.74,10.9,-0.55495,0.00017,31.90443]
[1778166316919,29.13,80141.08,10.9,-0.55473,0.00017,31.90748]
[1778166317004,29.13,80140.7,10.9,-0.55479,0.00017,31.90663]
[1778166317649,29.13,80136.44,10.9,-0.55551,0.00017,31.89693]
[1778166322684,29.12,80138.7,10.9,-0.55514,0.00017,31.90196]
[1778166327719,29.12,80137.23,10.9,-0.5554,0.00017,31.89845]
[1778166332754,29.11,80137.46,10.9,-0.55538,0.00017,31.89575]
[1778166337789,29.1,80134.4,10.9,-0.55591,0.00017,31.88858]
[1778166339235,29.1,80134.34,10.9,-0.55592,0.00017,31.88842]
[1778166340516,29.1,80128.85,10.9,-0.55684,0.00017,31.87568]
[1778166342134,29.1,80121.4,10.9,-0.55809,0.00017,31.85814]
[1778166342141,29.1,80121.4,10.9,-0.55809,0.00017,31.85814]
[1778166342527,29.1,80121.4,10.9,-0.55809,0.00017,31.85814]
[1778166342824,29.1,80114.96,10.9,-0.55917,0.00017,31.8427]
[1778166343068,29.1,80114.96,10.9,-0.55917,0.00017,31.8427]
[1778166343916,29.1,80114.96,10.9,-0.55917,0.00017,31.8427]
[1778166345555,29.1,80111.05,10.9,-0.55983,0.00017,31.83321]
[1778166348080,29.1,80107.3,10.9,-0.56046,0.00017,31.824]
[1778166351902,29.1,80106.86,10.9,-0.56054,0.00017,31.82289]
[1778166351887,29.1,80100.97,10.9,-0.56153,0.00017,31.80828]
[1778166352511,29.1,80100.97,10.9,-0.56153,0.00017,31.80828]
[1778166353425,29.1,80098.17,10.9,-0.562,0.00017,31.80126]
[1778166354169,29.1,80097.22,10.9,-0.56216,0.00017,31.79886]
[1778166354908,29.1,80091.8,10.9,-0.56307,0.00017,31.78513]
[1778166357789,29.1,80087.99,10.9,-0.56371,0.00017,31.77538]
[1778166362964,29.1,80084.7,10.9,-0.56426,0.00017,31.76695]
[1778166363584,29.1,80084.7,10.9,-0.56426,0.00017,31.76695]
[1778166363591,29.1,80084.7,10.9,-0.56426,0.00017,31.76695]
[1778166363606,29.1,80084.7,10.9,-0.56426,0.00017,31.76695]
[1778166364868,29.1,80087.63,10.9,-0.56377,0.00017,31.77451]
[1778166364978,29.1,80093.83,10.9,-0.56273,0.00017,31.79033]
[1778166365117,29.1,80093.83,10.9,-0.56273,0.00017,31.79033]
[1778166365986,29.1,80099.88,10.9,-0.56171,0.00017,31.80556]
[1778166366028,29.1,80099.88,10.9,-0.56171,0.00017,31.80556]
[1778166367428,29.1,80101.56,10.9,-0.56143,0.00017,31.80975]
[1778166368746,29.1,80101.47,10.9,-0.56145,0.00017,31.80951]
[1778166374044,29.1,80104.91,10.9,-0.56087,0.00017,31.81799]
[1778166376930,29.1,80104.83,10.9,-0.56089,0.00017,31.81778]
[1778166376989,29.1,80104.83,10.9,-0.56089,0.00017,31.81778]
[1778166376966,29.1,80100.34,10.9,-0.56164,0.00017,31.80659]
[1778166377109,29.1,80100.34,10.9,-0.56164,0.00017,31.80659]
[1778166377210,29.1,80099.84,10.9,-0.56173,0.00017,31.80534]
[1778166380864,29.1,80099.85,10.9,-0.56173,0.00017,31.80536]
[1778166380876,29.1,80099.85,10.9,-0.56173,0.00017,31.80536]
[1778166383404,29.1,80100.62,10.9,-0.5616,0.00017,31.80726]
[1778166383600,29.1,80097.18,10.9,-0.56218,0.00017,31.79862]
[1778166385122,29.1,80088.58,10.9,-0.56362,0.00017,31.77677]
[1778166386046,29.1,80088.58,10.9,-0.56362,0.00017,31.77677]
[1778166388685,29.1,80085.82,10.9,-0.56408,0.00017,31.76972]
[1778166388814,29.1,80085.82,10.9,-0.56408,0.00017,31.76972]
[1778166388906,29.1,80086.06,10.9,-0.56404,0.00017,31.77036]
[1778166390013,29.1,80086.06,10.9,-0.56404,0.00017,31.77036]
[1778166389441,29.1,80077.96,10.9,-0.5654,0.00017,31.74929]
[1778166390157,29.1,80071.81,10.9,-0.56643,0.00017,31.73308]
[1778166395192,29.1,80072.57,10.9,-0.5663,0.00017,31.73213]
[1778166396425,29.1,80072.57,10.9,-0.5663,0.00017,31.73213]
[1778166397574,29.1,80072.29,10.9,-0.56634,0.00017,31.7314]
[1778166397642,29.1,80064.36,10.9,-0.56767,0.00017,31.71018]
[1778166398867,29.1,80064.36,10.9,-0.56767,0.00017,31.71018]
[1778166400139,29.1,80063.29,10.9,-0.56785,0.00017,31.70731]
[1778166400748,29.1,80063.29,10.9,-0.56785,0.00017,31.70731]
[1778166400779,29.1,80070.62,10.9,-0.56662,0.00017,31.72699]
[1778166406507,29.1,80069.36,10.9,-0.56683,0.00017,31.72363]
[1778166407313,29.1,80067.94,10.9,-0.56707,0.00017,31.71983]
[1778166410306,29.1,80073.46,10.9,-0.56614,0.00017,31.73454]
[1778166412058,29.1,80073.46,10.9,-0.56614,0.00017,31.73454]
[1778166413163,29.1,80079.26,10.9,-0.56517,0.00017,31.7498]
[1778166413800,29.1,80079.26,10.9,-0.56517,0.00017,31.7498]
[1778166418424,29.11,80077.58,10.9,-0.56544,0.00017,31.74554]
[1778166422730,29.11,80080.36,10.9,-0.56497,0.00017,31.75293]
[1778166422921,29.11,80080.36,10.9,-0.56497,0.00017,31.75293]
[1778166426836,29.11,80084.5,10.9,-0.56426,0.00017,31.76381]
[1778166426845,29.11,80084.5,10.9,-0.56426,0.00017,31.76381]
[1778166426892,29.11,80084.5,10.9,-0.56426,0.00017,31.76381]
[1778166427012,29.11,80084.5,10.9,-0.56426,0.00017,31.76381]
[1778166427210,29.12,80084.82,10.9,-0.56421,0.00017,31.76471]
[1778166427377,29.12,80084.82,10.9,-0.56421,0.00017,31.76471]
[1778166427425,29.12,80081.55,10.9,-0.56475,0.00017,31.75624]
[1778166428942,29.12,80081.55,10.9,-0.56475,0.00017,31.75624]
[1778166431213,29.12,80086.9,10.9,-0.56385,0.00017,31.77014]
[1778166431564,29.12,80086.9,10.9,-0.56385,0.00017,31.77014]
[1778166431596,29.12,80086.9,10.9,-0.56385,0.00017,31.77014]
[1778166431634,29.12,80091.0,10.9,-0.56316,0.00017,31.78066]
[1778166434476,29.12,80097.06,10.9,-0.56215,0.00017,31.79598]
[1778166436559,29.12,80097.03,10.9,-0.56215,0.00017,31.7959]
[1778166441525,29.12,80102.77,10.9,-0.56119,0.00017,31.8102]
[1778166443187,29.12,80104.09,10.9,-0.56097,0.00017,31.81346]
[1778166445553,29.12,80110.28,10.9,-0.55994,0.00017,31.82864]
[1778166446883,29.12,80110.28,10.9,-0.55994,0.00017,31.82864]
[1778166447719,29.12,80112.62,10.9,-0.55955,0.00017,31.8343]
[1778166447999,29.12,80112.62,10.9,-0.55955,0.00017,31.8343]
[1778166448986,29.11,80115.43,10.9,-0.55907,0.00017,31.84108]
[1778166450310,29.11,80122.72,10.9,-0.55785,0.00017,31.8585]
[1778166453536,29.11,80117.06,10.9,-0.55881,0.00017,31.8419]
[1778166454617,29.11,80107.46,10.9,-0.56042,0.00017,31.81855]
[1778166456174,29.11,80102.28,10.9,-0.5613,0.00017,31.80573]
[1778166457374,29.11,80105.67,10.9,-0.56073,0.00017,31.81412]
[1778166462673,29.11,80111.47,10.9,-0.55976,0.00017,31.82826]
[1778166468107,29.11,80110.92,10.9,-0.55986,0.00017,31.82687]
[1778166468141,29.11,80112.41,10.9,-0.55961,0.00017,31.83048]
[1778166468254,29.11,80112.41,10.9,-0.55961,0.00017,31.83048]
[1778166468894,29.11,80122.16,10.9,-0.55797,0.00017,31.85389]
[1778166469173,29.11,80122.16,10.9,-0.55797,0.00017,31.85389]
[1778166469465,29.11,80122.16,10.9,-0.55797,0.00017,31.85389]
[1778166469727,29.11,80133.34,10.9,-0.55609,0.00017,31.88008]
[1778166471695,29.11,80135.94,10.9,-0.55566,0.00017,31.88606]
[1778166471826,29.11,80135.94,10.9,-0.55566,0.00017,31.88606]
[1778166471849,29.11,80135.94,10.9,-0.55566,0.00017,31.88606]
[1778166471878,29.11,80135.94,10.9,-0.55566,0.00017,31.88606]
[1778166471934,29.11,80135.94,10.9,-0.55566,0.00017,31.88606]
[1778166472055,29.11,80135.94,10.9,-0.55566,0.00017,31.88606]
[1778166472017,29.1,80136.59,10.9,-0.55555,0.00017,31.88751]
[1778166472745,29.1,80149.77,10.9,-0.55333,0.00017,31.91726]
[1778166477093,29.1,80152.17,10.9,-0.55294,0.00017,31.92248]
[1778166477729,29.1,80154.65,10.9,-0.55252,0.00017,31.92791]
[1778166477781,29.1,80159.59,10.9,-0.55169,0.00017,31.93867]
[1778166478773,29.1,80159.59,10.9,-0.55169,0.00017,31.93867]
[1778166478843,29.1,80162.73,10.9,-0.55116,0.00017,31.94546]
[1778166480801,29.1,80156.77,10.9,-0.55216,0.00017,31.93258]
[1778166485395,29.1,80157.88,10.9,-0.55198,0.00017,31.93494]
[1778166485921,29.1,80157.88,10.9,-0.55198,0.00017,31.93494]
[1778166487450,29.1,80155.67,10.9,-0.55235,0.00017,31.9301]
[1778166487814,29.1,80155.67,10.9,-0.55235,0.00017,31.9301]
[1778166487850,29.1,80158.8,10.9,-0.55183,0.00017,31.93692]
[1778166491444,29.1,80162.8,10.9,-0.55115,0.00017,31.94555]
[1778166491510,29.1,80162.8,10.9,-0.55115,0.00017,31.94555]
[1778166491547,29.1,80162.8,10.9,-0.55115,0.00017,31.94555]
[1778166492104,29.1,80162.8,10.9,-0.55115,0.00017,31.94555]
[1778166491879,29.1,80171.74,10.9,-0.54965,0.00017,31.96452]
[1778166493037,29.1,80180.42,10.9,-0.54818,0.00017,31.98252]
[1778166495352,29.1,80178.52,10.9,-0.5485,0.00017,31.97863]
[1778166495936,29.1,80178.52,10.9,-0.5485,0.00017,31.97863]
[1778166496539,29.1,80181.39,10.9,-0.54802,0.00017,31.98452]
[1778166497040,29.1,80181.39,10.9,-0.54802,0.00017,31.98452]
[1778166497130,29.1,80181.39,10.9,-0.54802,0.00017,31.98452]
[1778166497705,29.1,80180.58,10.9,-0.54815,0.00017,31.98287]
[1778166497920,29.1,80188.11,10.9,-0.54689,0.00017,31.99811]
[1778166498921,29.1,80188.11,10.9,-0.54689,0.00017,31.99811]
[1778166498927,29.1,80198.36,10.9,-0.54516,0.00017,32.01834]
[1778166499935,29.1,80204.45,10.9,-0.54413,0.00017,32.03008]
[1778166500194,29.1,80204.45,10.9,-0.54413,0.00017,32.03008]
[1778166500256,29.1,80204.45,10.9,-0.54413,0.00017,32.03008]
[1778166501842,29.1,80208.65,10.9,-0.54342,0.00017,32.03805]
[1778166501851,29.1,80208.65,10.9,-0.54342,0.00017,32.03805]
[1778166505037,29.1,80213.62,10.9,-0.54258,0.00017,32.04736]
[1778166505510,29.1,80215.28,10.9,-0.5423,0.00017,32.05045]
[1778166506066,29.1,80215.28,10.9,-0.5423,0.00017,32.05045]
[1778166506079,29.1,80215.28,10.9,-0.5423,0.00017,32.05045]
[1778166506301,29.1,80218.33,10.9,-0.54179,0.00017,32.05606]
[1778166506324,29.1,80218.33,10.9,-0.54179,0.00017,32.05606]
[1778166506784,29.1,80218.33,10.9,-0.54179,0.00017,32.05606]
[1778166506984,29.1,80222.26,10.9,-0.54112,0.00017,32.06319]
[1778166507168,29.1,80222.26,10.9,-0.54112,0.00017,32.06319]
[1778166507991,29.1,80223.62,10.9,-0.5409,0.00017,32.06563]
[1778166509990,29.1,80222.28,10.9,-0.54112,0.00017,32.0632]
[1778166510006,29.1,80226.23,10.9,-0.54046,0.00017,32.07028]
[1778166512024,29.09,80233.64,10.9,-0.53922,0.00017,32.08028]
[1778166512558,29.09,80233.64,10.9,-0.53922,0.00017,32.08028]
[1778166513029,29.09,80229.48,10.9,-0.53992,0.00017,32.07296]
[1778166514036,29.09,80221.27,10.9,-0.54131,0.00017,32.05824]
[1778166514673,29.09,80221.27,10.9,-0.54131,0.00017,32.05824]
[1778166515043,29.09,80224.94,10.9,-0.54069,0.00017,32.06485]
[1778166517144,29.09,80230.33,10.9,-0.53978,0.00017,32.07442]
[1778166517869,29.09,80230.93,10.9,-0.53968,0.00017,32.07546]
[1778166518326,29.09,80232.82,10.9,-0.53937,0.00017,32.07876]
[1778166519138,29.09,80232.82,10.9,-0.53937,0.00017,32.07876]
[1778166519330,29.09,80238.24,10.9,-0.53845,0.00017,32.08814]
[1778166520199,29.09,80241.53,10.9,-0.5379,0.00017,32.09374]
[1778166522660,29.08,80242.56,10.9,-0.53773,0.00017,32.09546]
[1778166522666,29.08,80242.56,10.9,-0.53773,0.00017,32.09546]
[1778166523099,29.08,80248.61,10.9,-0.53671,0.00017,32.10558]
[1778166523374,29.08,80248.61,10.9,-0.53671,0.00017,32.10558]
[1778166523400,29.08,80248.61,10.9,-0.53671,0.00017,32.10558]
[1778166525601,29.08,80243.78,10.9,-0.53753,0.00017,32.09748]
[1778166527611,29.08,80244.23,10.9,-0.53745,0.00017,32.09823]
[1778166527620,29.08,80244.23,10.9,-0.53745,0.00017,32.09823]
[1778166534631,29.08,80246.91,10.9,-0.53701,0.00017,32.10268]
[1778166536899,29.08,80246.49,10.9,-0.53708,0.00017,32.10197]
[1778166538539,29.07,80240.31,10.9,-0.53813,0.00017,32.09151]
[1778166544252,29.07,80237.05,10.9,-0.53868,0.00017,32.08585]
[1778166549287,29.07,80235.48,10.9,-0.53895,0.00017,32.08309]
[1778166551038,29.07,80235.48,10.9,-0.53895,0.00017,32.08309]
[1778166551132,29.07,80232.71,10.9,-0.53942,0.00017,32.07825]
[1778166551270,29.07,80232.71,10.9,-0.53942,0.00017,32.07825]
[1778166551301,29.07,80223.69,10.9,-0.54095,0.00017,32.06221]
[1778166553826,29.06,80219.28,10.9,-0.5417,0.00017,32.05418]
[1778166554188,29.06,80219.28,10.9,-0.5417,0.00017,32.05418]
[1778166553919,29.06,80219.3,10.9,-0.5417,0.00017,32.05419]
[1778166554326,29.06,80225.47,10.9,-0.54066,0.00017,32.06535]
[1778166556244,29.06,80229.8,10.9,-0.53993,0.00017,32.07305]
[1778166556379,29.06,80229.8,10.9,-0.53993,0.00017,32.07305]
[1778166557117,29.06,80229.8,10.9,-0.53993,0.00017,32.07305]
[1778166560483,29.06,80234.89,10.9,-0.53907,0.00017,32.08192]
[1778166561375,29.05,80243.07,10.9,-0.53769,0.00017,32.09593]
[1778166563661,29.05,80248.68,10.9,-0.53675,0.00017,32.10533]
[1778166564808,29.05,80248.61,10.9,-0.53676,0.00017,32.10519]
[1778166564826,29.05,80242.74,10.9,-0.53776,0.00017,32.09532]
[1778166567417,29.05,80248.82,10.9,-0.53673,0.00017,32.10548]
[1778166572499,29.04,80249.62,10.9,-0.53661,0.00017,32.1037]
[1778166572684,29.04,80249.62,10.9,-0.53661,0.00017,32.1037]
[1778166572750,29.04,80249.62,10.9,-0.53661,0.00017,32.1037]
[1778166573442,29.04,80250.47,10.9,-0.53647,0.00017,32.10509]
[1778166573811,29.04,80250.47,10.9,-0.53647,0.00017,32.10509]
[1778166574064,29.04,80250.47,10.9,-0.53647,0.00017,32.10509]
[1778166576267,29.03,80253.3,10.9,-0.536,0.00017,32.10969]
[1778166577248,29.03,80253.16,10.9,-0.53602,0.00017,32.10944]
[1778166578327,29.03,80248.77,10.9,-0.53677,0.00017,32.10218]
[1778166579658,29.03,80245.93,10.9,-0.53725,0.00017,32.0974]
[1778166582917,29.03,80250.38,10.9,-0.53651,0.00017,32.10478]
[1778166587240,29.02,80245.55,10.9,-0.53733,0.00017,32.09664]
[1778166588358,29.02,80248.7,10.9,-0.5368,0.00017,32.1019]
[1778166593600,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166594848,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166594951,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166594954,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166595022,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166595135,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166595149,29.01,80248.75,10.9,-0.53681,0.00017,32.10188]
[1778166596166,29.01,80249.73,10.9,-0.53665,0.00017,32.10348]
[1778166596199,29.01,80259.43,10.9,-0.53501,0.00017,32.11929]
[1778166596777,29.01,80259.43,10.9,-0.53501,0.00017,32.11929]
[1778166596819,29.01,80265.48,10.9,-0.53398,0.00017,32.12888]
[1778166601702,29.01,80265.08,10.9,-0.53405,0.00017,32.12825]
[1778166601833,29.01,80265.08,10.9,-0.53405,0.00017,32.12825]
[1778166602142,29.01,80265.08,10.9,-0.53405,0.00017,32.12825]
[1778166602780,29.01,80264.71,10.9,-0.53411,0.00017,32.12767]
[1778166602819,29.01,80264.71,10.9,-0.53411,0.00017,32.12767]
[1778166602860,29.01,80254.33,10.9,-0.53587,0.00017,32.11102]
[1778166603492,29.01,80254.33,10.9,-0.53587,0.00017,32.11102]
[1778166604083,29.01,80254.33,10.9,-0.53587,0.00017,32.11102]
[1778166609717,28.99,80260.87,10.9,-0.53478,0.00017,32.12146]
[1778166611830,28.99,80262.52,10.9,-0.5345,0.00017,32.12407]
[1778166612278,28.99,80263.11,10.9,-0.53441,0.00017,32.12498]
[1778166612453,28.99,80263.11,10.9,-0.53441,0.00017,32.12498]
[1778166612805,28.99,80263.11,10.9,-0.53441,0.00017,32.12498]
[1778166612823,28.99,80262.14,10.9,-0.53457,0.00017,32.12343]
[1778166613651,28.99,80262.14,10.9,-0.53457,0.00017,32.12343]
[1778166613664,28.99,80262.14,10.9,-0.53457,0.00017,32.12343]
[1778166613844,28.99,80269.39,10.9,-0.53334,0.00017,32.13479]
[1778166614420,28.99,80269.39,10.9,-0.53334,0.00017,32.13479]
[1778166614753,28.99,80265.61,10.9,-0.53399,0.00017,32.12889]
[1778166615448,28.99,80265.61,10.9,-0.53399,0.00017,32.12889]
[1778166615760,28.99,80264.9,10.9,-0.53411,0.00017,32.12778]
[1778166618885,28.99,80265.44,10.9,-0.53402,0.00017,32.12862]
[1778166620933,28.99,80267.14,10.9,-0.53373,0.00017,32.13128]
[1778166621977,28.99,80267.8,10.9,-0.53362,0.00017,32.13231]
[1778166622153,28.99,80267.8,10.9,-0.53362,0.00017,32.13231]
[1778166622185,28.99,80265.58,10.9,-0.53399,0.00017,32.12883]
[1778166623816,28.99,80259.16,10.9,-0.53508,0.00017,32.11863]
[1778166628496,28.98,80257.47,10.9,-0.53537,0.00017,32.11588]
[1778166628844,28.98,80257.47,10.9,-0.53537,0.00017,32.11588]
[1778166629493,28.98,80258.09,10.9,-0.53527,0.00017,32.11687]
[1778166632469,28.98,80258.97,10.9,-0.53513,0.00017,32.11523]
[1778166632551,28.98,80258.97,10.9,-0.53513,0.00017,32.11523]
[1778166633886,28.98,80249.22,10.9,-0.53678,0.00017,32.09926]
[1778166636205,28.98,80247.96,10.9,-0.537,0.00017,32.09714]
[1778166641942,28.98,80243.7,10.9,-0.53772,0.00017,32.08993]
[1778166642900,28.98,80243.7,10.9,-0.53772,0.00017,32.08993]
[1778166647984,28.97,80237.7,10.9,-0.53875,0.00017,32.07959]
[1778166653020,28.97,80237.77,10.9,-0.53874,0.00017,32.07964]
[1778166656284,28.97,80235.59,10.9,-0.53912,0.00017,32.07582]
[1778166661379,28.96,80230.88,10.9,-0.53993,0.00017,32.06745]
[1778166662084,28.96,80222.66,10.9,-0.54132,0.00017,32.05266]
[1778166664971,28.96,80218.79,10.9,-0.54198,0.00017,32.04555]
[1778166669133,28.96,80225.11,10.9,-0.54092,0.00017,32.05703]
[1778166670115,28.96,80225.11,10.9,-0.54092,0.00017,32.05703]
[1778166670793,28.96,80226.02,10.9,-0.54076,0.00017,32.05867]
[1778166672714,28.95,80227.06,10.9,-0.54059,0.00017,32.06052]
[1778166673177,28.95,80220.79,10.9,-0.54165,0.00017,32.04913]
[1778166673696,28.95,80220.79,10.9,-0.54165,0.00017,32.04913]
[1778166674184,28.95,80227.12,10.9,-0.54058,0.00017,32.0606]
[1778166675531,28.95,80228.71,10.9,-0.54031,0.00017,32.06345]
[1778166676389,28.95,80228.71,10.9,-0.54031,0.00017,32.06345]
[1778166676199,28.95,80222.46,10.9,-0.54137,0.00017,32.05216]
[1778166676811,28.95,80222.46,10.9,-0.54137,0.00017,32.05216]
[1778166679220,28.95,80212.62,10.9,-0.54305,0.00017,32.03389]
[1778166682860,28.95,80214.85,10.9,-0.54267,0.00017,32.03804]
[1778166683024,28.95,80214.85,10.9,-0.54267,0.00017,32.03804]
[1778166683249,28.95,80220.66,10.9,-0.54169,0.00017,32.04879]
[1778166684147,28.95,80220.66,10.9,-0.54169,0.00017,32.04879]
[1778166684257,28.95,80228.04,10.9,-0.54044,0.00017,32.06216]
[1778166687578,28.94,80231.02,10.9,-0.53994,0.00017,32.06744]
[1778166693320,28.94,80237.08,10.9,-0.53892,0.00017,32.07496]
[1778166697143,28.93,80232.73,10.9,-0.53967,0.00017,32.06729]
[1778166699362,28.93,80221.34,10.9,-0.5416,0.00017,32.04676]
[1778166704401,28.93,80219.81,10.9,-0.54187,0.00017,32.0439]
[1778166707924,28.93,80218.84,10.9,-0.54204,0.00017,32.04208]
[1778166708888,28.93,80218.51,10.9,-0.5421,0.00017,32.04146]
[1778166710443,28.93,80209.52,10.9,-0.54362,0.00017,32.02459]
[1778166711465,28.93,80209.52,10.9,-0.54362,0.00017,32.02459]
[1778166711518,28.93,80209.52,10.9,-0.54362,0.00017,32.02459]
[1778166711561,28.92,80208.56,10.9,-0.54379,0.00017,32.02275]
[1778166712972,28.92,80200.66,10.9,-0.54513,0.00017,32.00751]
[1778166714131,28.92,80200.66,10.9,-0.54513,0.00017,32.00751]
[1778166719878,28.92,80201.92,10.9,-0.54492,0.00017,32.00995]
[1778166719982,28.92,80201.92,10.9,-0.54492,0.00017,32.00995]
[1778166720159,28.92,80201.92,10.9,-0.54492,0.00017,32.00995]
[1778166720179,28.92,80201.92,10.9,-0.54492,0.00017,32.00995]
[1778166722900,28.92,80202.08,10.9,-0.54489,0.00017,32.01026]
[1778166722920,28.92,80202.08,10.9,-0.54489,0.00017,32.01026]
[1778166723212,28.92,80202.08,10.9,-0.54489,0.00017,32.01026]
[1778166723316,28.92,80197.33,10.9,-0.54569,0.00017,32.00096]
[1778166725255,28.92,80192.44,10.9,-0.54652,0.00017,31.99125]
[1778166731583,28.93,80196.89,10.9,-0.54577,0.00017,32.00012]
[1778166731796,28.93,80196.89,10.9,-0.54577,0.00017,32.00012]
[1778166732344,28.93,80196.89,10.9,-0.54577,0.00017,32.00012]
[1778166732643,28.93,80199.15,10.9,-0.54538,0.00017,32.00457]
[1778166738642,28.93,80192.35,10.9,-0.54653,0.00017,31.99112]
[1778166742865,28.93,80192.11,10.9,-0.54657,0.00017,31.99065]
[1778166743430,28.93,80192.11,10.9,-0.54657,0.00017,31.99065]
[1778166743677,28.93,80185.26,10.9,-0.54774,0.00017,31.97681]
[1778166745830,28.93,80182.51,10.9,-0.5482,0.00017,31.97118]
[1778166746478,28.93,80184.59,10.9,-0.54785,0.00017,31.97546]
[1778166747436,28.93,80184.59,10.9,-0.54785,0.00017,31.97546]
[1778166747921,28.93,80186.23,10.9,-0.54757,0.00017,31.97881]
[1778166753300,28.93,80190.22,10.9,-0.54689,0.00017,31.98386]
[1778166758791,28.93,80184.43,10.9,-0.54787,0.00017,31.97215]
[1778166759861,28.93,80184.43,10.9,-0.54787,0.00017,31.97215]
[1778166760059,28.93,80184.43,10.9,-0.54787,0.00017,31.97215]
[1778166761812,28.93,80177.75,10.9,-0.549,0.00017,31.95838]
[1778166766202,28.93,80181.16,10.9,-0.54842,0.00017,31.96548]
[1778166766607,28.93,80182.23,10.9,-0.54824,0.00017,31.96769]
[1778166766803,28.93,80182.23,10.9,-0.54824,0.00017,31.96769]
[1778166766933,28.93,80182.23,10.9,-0.54824,0.00017,31.96769]
[1778166767014,28.93,80182.23,10.9,-0.54824,0.00017,31.96769]
[1778166767385,28.93,80182.23,10.9,-0.54824,0.00017,31.96769]
[1778166767477,28.94,80189.88,10.9,-0.54694,0.00017,31.98327]
[1778166768006,28.94,80189.88,10.9,-0.54694,0.00017,31.98327]
[1778166768013,28.94,80189.88,10.9,-0.54694,0.00017,31.98327]
[1778166768251,28.94,80189.88,10.9,-0.54694,0.00017,31.98327]
[1778166768432,28.94,80189.88,10.9,-0.54694,0.00017,31.98327]
[1778166768462,28.94,80212.82,10.9,-0.54305,0.00017,32.02794]
[1778166768862,28.94,80219.06,10.9,-0.54199,0.00017,32.03957]
[1778166769872,28.93,80212.92,10.9,-0.54304,0.00017,32.02811]
[1778166773052,28.93,80214.7,10.9,-0.54274,0.00017,32.03143]
[1778166773151,28.93,80214.76,10.9,-0.54273,0.00017,32.03153]
[1778166778935,28.93,80208.51,10.9,-0.54379,0.00017,32.01968]
[1778166781909,28.93,80208.53,10.9,-0.54379,0.00017,32.0197]
[1778166784977,28.93,80194.75,10.9,-0.54613,0.00017,31.9929]
[1778166785587,28.93,80194.75,10.9,-0.54613,0.00017,31.9929]
[1778166790022,28.93,80198.77,10.9,-0.54544,0.00017,32.00084]
[1778166792027,28.93,80205.78,10.9,-0.54425,0.00017,32.01447]
[1778166793417,28.93,80205.78,10.9,-0.54425,0.00017,32.01447]
[1778166795637,28.93,80204.17,10.9,-0.54453,0.00017,32.01138]
[1778166796055,28.93,80203.66,10.9,-0.54461,0.00017,32.0104]
[1778166801090,28.93,80199.89,10.9,-0.54525,0.00017,32.0031]
[1778166802237,28.93,80199.89,10.9,-0.54525,0.00017,32.0031]
[1778166803339,28.93,80199.85,10.9,-0.54525,0.00017,32.00302]
[1778166803418,28.93,80190.82,10.9,-0.54679,0.00017,31.98512]
[1778166803732,28.93,80190.82,10.9,-0.54679,0.00017,31.98512]
[1778166804080,28.93,80190.82,10.9,-0.54679,0.00017,31.98512]
[1778166804430,28.93,80190.82,10.9,-0.54679,0.00017,31.98512]
[1778166804836,28.93,80187.79,10.9,-0.5473,0.00017,31.97902]
[1778166806735,28.93,80178.86,10.9,-0.54881,0.00017,31.96072]
[1778166806865,28.93,80178.86,10.9,-0.54881,0.00017,31.96072]
[1778166806925,28.93,80178.86,10.9,-0.54881,0.00017,31.96072]
[1778166807133,28.94,80171.81,10.9,-0.55001,0.00017,31.94595]
[1778166811509,28.94,80169.85,10.9,-0.55033,0.00017,31.94184]
[1778166814628,28.94,80168.28,10.9,-0.5506,0.00017,31.93551]
[1778166815176,28.94,80168.28,10.9,-0.5506,0.00017,31.93551]
[1778166816115,28.94,80165.35,10.9,-0.55109,0.00017,31.92922]
[1778166819944,28.94,80157.89,10.9,-0.55236,0.00017,31.91297]
[1778166823246,28.94,80151.53,10.9,-0.55344,0.00017,31.89886]
[1778166826880,28.94,80150.94,10.9,-0.55354,0.00017,31.89751]
[1778166829520,28.94,80152.82,10.9,-0.55322,0.00017,31.90169]
[1778166829679,28.94,80153.6,10.9,-0.55309,0.00017,31.90341]
[1778166829706,28.94,80153.6,10.9,-0.55309,0.00017,31.90341]
[1778166829816,28.94,80153.6,10.9,-0.55309,0.00017,31.90341]
[1778166830295,28.94,80147.38,10.9,-0.55415,0.00017,31.88945]
[1778166831302,28.94,80139.61,10.9,-0.55546,0.00017,31.87174]
[1778166832307,28.94,80139.61,10.9,-0.55546,0.00017,31.87174]
[1778166832309,28.94,80135.84,10.9,-0.5561,0.00017,31.86302]
[1778166835028,28.94,80132.02,10.9,-0.55675,0.00017,31.85413]
[1778166835330,28.94,80133.48,10.9,-0.5565,0.00017,31.85755]
[1778166835737,28.94,80133.48,10.9,-0.5565,0.00017,31.85755]
[1778166837361,28.94,80135.86,10.9,-0.5561,0.00017,31.8631]
[1778166837396,28.94,80136.63,10.9,-0.55596,0.00017,31.8649]
[1778166839358,28.94,80143.51,10.9,-0.5548,0.00017,31.88068]
[1778166842212,28.93,80145.15,10.9,-0.55453,0.00017,31.88436]
[1778166847414,28.93,80144.04,10.9,-0.55473,0.00017,31.88169]
[1778166850143,28.93,80144.01,10.9,-0.55474,0.00017,31.8816]
[1778166851162,28.93,80148.32,10.9,-0.55401,0.00017,31.89132]
[1778166856285,28.92,80155.54,10.9,-0.5528,0.00017,31.90733]
[1778166856352,28.92,80155.54,10.9,-0.5528,0.00017,31.90733]
[1778166858408,28.92,80161.03,10.9,-0.55187,0.00017,31.91935]
[1778166858971,28.92,80162.42,10.9,-0.55164,0.00017,31.92235]
[1778166864102,28.91,80162.41,10.9,-0.55166,0.00017,31.92219]
[1778166869571,28.91,80154.61,10.9,-0.55299,0.00017,31.9049]
[1778166871719,28.9,80154.23,10.9,-0.55307,0.00017,31.90095]
[1778166871745,28.9,80154.23,10.9,-0.55307,0.00017,31.90095]
[1778166871912,28.9,80154.23,10.9,-0.55307,0.00017,31.90095]
[1778166872592,28.9,80152.06,10.9,-0.55344,0.00017,31.8961]
[1778166874806,28.9,80150.4,10.9,-0.55372,0.00017,31.89235]
[1778166874831,28.9,80150.4,10.9,-0.55372,0.00017,31.89235]
[1778166875613,28.9,80142.53,10.9,-0.55506,0.00017,31.87445]
[1778166881200,28.89,80142.83,10.9,-0.55502,0.00017,31.875]
[1778166881213,28.89,80142.83,10.9,-0.55502,0.00017,31.875]
[1778166883892,28.89,80146.38,10.9,-0.55443,0.00017,31.88299]
[1778166884027,28.89,80146.38,10.9,-0.55443,0.00017,31.88299]
[1778166884129,28.89,80147.48,10.9,-0.55425,0.00017,31.88542]
[1778166884676,28.89,80153.78,10.9,-0.55318,0.00017,31.89957]
[1778166886716,28.89,80156.28,10.9,-0.55276,0.00017,31.9051]
[1778166892732,28.88,80161.66,10.9,-0.55186,0.00017,31.91677]
[1778166897793,28.88,80164.81,10.9,-0.55133,0.00017,31.92353]
[1778166897818,28.88,80164.81,10.9,-0.55133,0.00017,31.92353]
[1778166897838,28.88,80164.81,10.9,-0.55133,0.00017,31.92353]
[1778166898774,28.87,80156.23,10.9,-0.55279,0.00017,31.90468]
[1778166903809,28.87,80154.77,10.9,-0.55305,0.00017,31.90132]
[1778166907019,28.87,80155.55,10.9,-0.55292,0.00017,31.903]
[1778166907141,28.87,80155.55,10.9,-0.55292,0.00017,31.903]
[1778166907837,28.86,80162.84,10.9,-0.55169,0.00017,31.91899]
[1778166911865,28.86,80169.92,10.9,-0.55049,0.00017,31.93423]
[1778166914779,28.86,80170.58,10.9,-0.55038,0.00017,31.93562]
[1778166915085,28.86,80170.58,10.9,-0.55038,0.00017,31.93562]
[1778166916650,28.86,80175.66,10.9,-0.54952,0.00017,31.94636]
[1778166917026,28.86,80175.66,10.9,-0.54952,0.00017,31.94636]
[1778166922943,28.86,80169.73,10.9,-0.55054,0.00017,31.9337]
[1778166926463,28.86,80166.52,10.9,-0.55109,0.00017,31.92677]
[1778166926498,28.86,80166.52,10.9,-0.55109,0.00017,31.92677]
[1778166926936,28.85,80164.09,10.9,-0.5515,0.00017,31.92149]
[1778166927431,28.85,80164.09,10.9,-0.5515,0.00017,31.92149]
[1778166927474,28.85,80155.21,10.9,-0.55301,0.00017,31.90195]
[1778166928143,28.85,80155.21,10.9,-0.55301,0.00017,31.90195]
[1778166930773,28.85,80151.21,10.9,-0.5537,0.00017,31.89293]
[1778166932639,28.85,80145.89,10.9,-0.55461,0.00017,31.87781]
[1778166940671,28.84,80149.75,10.9,-0.55397,0.00017,31.88635]
[1778166943403,28.84,80152.61,10.9,-0.55349,0.00017,31.89274]
[1778166947227,28.84,80156.28,10.9,-0.55287,0.00017,31.90083]
[1778166951107,28.83,80155.91,10.9,-0.55295,0.00017,31.89991]
[1778166953647,28.83,80160.94,10.9,-0.5521,0.00017,31.91097]
[1778166953947,28.83,80161.27,10.9,-0.55204,0.00017,31.91167]
[1778166955932,28.83,80167.36,10.9,-0.55101,0.00017,31.92486]
[1778166958941,28.82,80170.01,10.9,-0.55057,0.00017,31.93047]
[1778166959091,28.82,80170.01,10.9,-0.55057,0.00017,31.93047]
[1778166959545,28.82,80170.01,10.9,-0.55057,0.00017,31.93047]
[1778166959566,28.82,80170.01,10.9,-0.55057,0.00017,31.93047]
[1778166959896,28.82,80174.28,10.9,-0.54985,0.00017,31.93953]
[1778166960800,28.82,80174.64,10.9,-0.54979,0.00017,31.94026]
[1778166961381,28.82,80174.64,10.9,-0.54979,0.00017,31.94026]
[1778166961401,28.82,80174.64,10.9,-0.54979,0.00017,31.94026]
[1778166961561,28.82,80174.64,10.9,-0.54979,0.00017,31.94026]
[1778166963279,28.82,80174.64,10.9,-0.5498,0.00017,31.94019]
[1778166964762,28.81,80175.33,10.9,-0.54969,0.00017,31.94158]
[1778166967497,28.81,80178.41,10.9,-0.54917,0.00017,31.94799]
[1778166967512,28.81,80178.41,10.9,-0.54917,0.00017,31.94799]
[1778166969269,28.8,80169.15,10.9,-0.55076,0.00017,31.92822]
[1778166972290,28.8,80162.62,10.9,-0.55188,0.00017,31.91395]
[1778166976253,28.8,80162.4,10.9,-0.55192,0.00017,31.91338]
[1778166978456,28.79,80163.31,10.9,-0.55177,0.00017,31.91532]
[1778166978470,28.79,80170.47,10.9,-0.55056,0.00017,31.93079]
[1778166979611,28.79,80170.47,10.9,-0.55056,0.00017,31.93079]
[1778166979712,28.79,80176.28,10.9,-0.54957,0.00017,31.94313]
[1778166980123,28.79,80176.28,10.9,-0.54957,0.00017,31.94313]
[1778166985381,28.78,80175.13,10.9,-0.54978,0.00017,31.94055]
[1778166990416,28.78,80175.45,10.9,-0.54974,0.00017,31.94111]
[1778166995452,28.77,80177.43,10.9,-0.54942,0.00017,31.94211]
[1778166998956,28.77,80179.07,10.9,-0.54915,0.00017,31.94548]
[1778166999179,28.77,80179.07,10.9,-0.54915,0.00017,31.94548]
[1778167000581,28.77,80180.73,10.9,-0.54887,0.00017,31.94892]
[1778167000816,28.77,80183.35,10.9,-0.54842,0.00017,31.95435]
[1778167001083,28.77,80183.35,10.9,-0.54842,0.00017,31.95435]
[1778167007200,28.77,80189.61,10.9,-0.54735,0.00017,31.96728]
[1778167007537,28.77,80194.56,10.9,-0.5465,0.00017,31.97732]
[1778167008758,28.77,80194.56,10.9,-0.5465,0.00017,31.97732]
[1778167008544,28.77,80202.15,10.9,-0.5452,0.00017,31.9924]
[1778167009551,28.77,80210.63,10.9,-0.54375,0.00017,32.00885]
[1778167011698,28.77,80210.71,10.9,-0.54374,0.00017,32.00902]
[1778167012167,28.77,80206.72,10.9,-0.54442,0.00017,32.00136]
[1778167012572,28.77,80195.6,10.9,-0.54631,0.00017,31.97948]
[1778167014586,28.78,80192.4,10.9,-0.54686,0.00017,31.97308]
[1778167017278,28.78,80192.28,10.9,-0.54687,0.00017,31.97286]
[1778167017607,28.78,80194.34,10.9,-0.54652,0.00017,31.97702]
[1778167022709,28.78,80194.54,10.9,-0.54648,0.00017,31.97745]
[1778167022867,28.78,80194.61,10.9,-0.54647,0.00017,31.97761]
[1778167023649,28.78,80189.73,10.9,-0.5473,0.00017,31.96777]
[1778167024250,28.78,80189.73,10.9,-0.5473,0.00017,31.96777]
[1778167025421,28.78,80190.01,10.9,-0.54725,0.00017,31.96834]
[1778167026052,28.78,80194.27,10.9,-0.54653,0.00017,31.97696]
[1778167026670,28.78,80199.57,10.9,-0.54562,0.00017,31.98753]
[1778167033719,28.79,80205.12,10.9,-0.54467,0.00017,31.99848]
[1778167038754,28.79,80206.22,10.9,-0.54447,0.00017,32.00066]
[1778167040443,28.79,80205.19,10.9,-0.54465,0.00017,31.99867]
[1778167045803,28.79,80204.51,10.9,-0.54476,0.00017,31.99739]
[1778167049527,28.79,80204.48,10.9,-0.54476,0.00017,31.99734]
[1778167049532,28.79,80204.48,10.9,-0.54476,0.00017,31.99734]
[1778167055067,28.79,80207.95,10.9,-0.54417,0.00017,32.00104]
[1778167055829,28.8,80207.71,10.9,-0.54421,0.00017,32.00059]
[1778167055875,28.8,80195.9,10.9,-0.54623,0.00017,31.97742]
[1778167057300,28.8,80195.9,10.9,-0.54623,0.00017,31.97742]
[1778167058897,28.8,80183.9,10.9,-0.54827,0.00017,31.95308]
[1778167061290,28.8,80184.55,10.9,-0.54816,0.00017,31.95444]
[1778167061416,28.8,80184.55,10.9,-0.54816,0.00017,31.95444]
[1778167061524,28.8,80184.55,10.9,-0.54816,0.00017,31.95444]
[1778167062318,28.8,80182.3,10.9,-0.54854,0.00017,31.94981]
[1778167062350,28.8,80168.43,10.9,-0.5509,0.00017,31.92045]
[1778167062928,28.8,80161.62,10.9,-0.55206,0.00017,31.90564]
[1778167064993,28.8,80162.12,10.9,-0.55198,0.00017,31.90671]
[1778167066956,28.8,80155.94,10.9,-0.55303,0.00017,31.89299]
[1778167068253,28.8,80155.94,10.9,-0.55303,0.00017,31.89299]
[1778167069277,28.79,80154.79,10.9,-0.55323,0.00017,31.89038]
[1778167069343,28.79,80154.79,10.9,-0.55323,0.00017,31.89038]
[1778167069444,28.79,80154.79,10.9,-0.55323,0.00017,31.89038]
[1778167070739,28.79,80151.63,10.9,-0.55377,0.00017,31.88327]
[1778167070811,28.79,80145.65,10.9,-0.55479,0.00017,31.86967]
[1778167071814,28.79,80145.65,10.9,-0.55479,0.00017,31.86967]
[1778167071832,28.79,80145.65,10.9,-0.55479,0.00017,31.86967]
[1778167070984,28.79,80139.08,10.9,-0.55591,0.00017,31.85451]
[1778167072388,28.79,80139.08,10.9,-0.55591,0.00017,31.85451]
[1778167072448,28.79,80136.39,10.9,-0.55637,0.00017,31.8482]
[1778167073715,28.79,80136.39,10.9,-0.55637,0.00017,31.8482]
[1778167073813,28.79,80130.61,10.9,-0.55735,0.00017,31.83456]
[1778167076662,28.79,80129.75,10.9,-0.5575,0.00017,31.83253]
[1778167076763,28.79,80130.1,10.9,-0.55744,0.00017,31.83339]
[1778167078939,28.79,80127.9,10.9,-0.55781,0.00017,31.82814]
[1778167079693,28.79,80127.9,10.9,-0.55781,0.00017,31.82814]
[1778167081256,28.79,80125.88,10.9,-0.55815,0.00017,31.82331]
[1778167081357,28.79,80127.3,10.9,-0.55791,0.00017,31.82673]
[1778167083564,28.79,80127.14,10.9,-0.55794,0.00017,31.82634]
[1778167083574,28.79,80127.14,10.9,-0.55794,0.00017,31.82634]
[1778167084078,28.79,80121.35,10.9,-0.55892,0.00017,31.8124]
[1778167085085,28.79,80114.72,10.9,-0.56005,0.00017,31.79619]
[1778167086691,28.79,80114.72,10.9,-0.56005,0.00017,31.79619]
[1778167086825,28.79,80114.72,10.9,-0.56005,0.00017,31.79619]
[1778167088630,28.8,80108.49,10.9,-0.5611,0.00017,31.78072]
[1778167094345,28.8,80103.83,10.9,-0.56188,0.00017,31.76923]
[1778167094641,28.8,80103.83,10.9,-0.56188,0.00017,31.76923]
[1778167094950,28.8,80103.59,10.9,-0.56192,0.00017,31.76865]
[1778167096891,28.8,80100.07,10.9,-0.56251,0.00017,31.75973]
[1778167097739,28.8,80100.07,10.9,-0.56251,0.00017,31.75973]
[1778167097761,28.8,80100.07,10.9,-0.56251,0.00017,31.75973]
[1778167100719,28.81,80096.59,10.9,-0.5631,0.00017,31.75087]
[1778167103090,28.81,80098.33,10.9,-0.5628,0.00017,31.7554]
[1778167103918,28.81,80094.71,10.9,-0.56341,0.00017,31.74612]
[1778167109205,28.82,80093.52,10.9,-0.56359,0.00017,31.74333]
[1778167110261,28.82,80085.43,10.9,-0.56496,0.00017,31.72228]
[1778167112622,28.82,80083.7,10.9,-0.56526,0.00017,31.71468]
[1778167113346,28.82,80074.64,10.9,-0.56679,0.00017,31.69058]
[1778167114610,28.82,80074.64,10.9,-0.56679,0.00017,31.69058]
[1778167115370,28.82,80071.65,10.9,-0.56729,0.00017,31.68255]
[1778167115985,28.82,80069.28,10.9,-0.56769,0.00017,31.67614]
[1778167116143,28.82,80069.28,10.9,-0.56769,0.00017,31.67614]
[1778167116154,28.82,80069.28,10.9,-0.56769,0.00017,31.67614]
[1778167118533,28.82,80065.06,10.9,-0.56841,0.00017,31.66459]
[1778167118585,28.82,80065.06,10.9,-0.56841,0.00017,31.66459]
[1778167118600,28.82,80065.06,10.9,-0.56841,0.00017,31.66459]
[1778167118654,28.82,80065.06,10.9,-0.56841,0.00017,31.66459]
[1778167118721,28.82,80065.06,10.9,-0.56841,0.00017,31.66459]
[1778167118889,28.82,80065.06,10.9,-0.56841,0.00017,31.66459]
[1778167118896,28.82,80065.38,10.9,-0.56835,0.00017,31.66546]
[1778167119155,28.82,80065.38,10.9,-0.56835,0.00017,31.66546]
[1778167119436,28.82,80065.38,10.9,-0.56835,0.00017,31.66546]
[1778167119689,28.82,80065.38,10.9,-0.56835,0.00017,31.66546]
[1778167119753,28.82,80065.38,10.9,-0.56835,0.00017,31.66546]
[1778167119870,28.82,80065.38,10.9,-0.56835,0.00017,31.66546]
[1778167119865,28.82,80008.83,10.9,-0.57791,0.00017,31.50126]
[1778167120378,28.82,80008.83,10.9,-0.57791,0.00017,31.50126]
[1778167120380,28.82,80008.83,10.9,-0.57791,0.00017,31.50126]
[1778167120665,28.82,80008.83,10.9,-0.57791,0.00017,31.50126]
[1778167120724,28.82,80008.83,11.6,-0.57791,0.00017,31.50126]
[1778167120815,28.82,79954.49,11.6,-0.58705,0.00017,31.3267]
[1778167121303,28.82,79954.49,11.6,-0.58705,0.00017,31.3267]
[1778167121815,28.82,79954.49,11.6,-0.58705,0.00017,31.3267]
[1778167121929,28.82,79938.13,11.6,-0.58982,0.00017,31.27056]
[1778167122897,28.82,79938.13,11.6,-0.58982,0.00017,31.27056]
[1778167122907,28.82,79932.73,11.6,-0.59072,0.00017,31.25186]
[1778167122966,28.82,79932.73,11.6,-0.59072,0.00017,31.25186]
[1778167123733,28.82,79932.73,11.6,-0.59072,0.00017,31.25186]
[1778167123757,28.82,79935.81,11.6,-0.59021,0.00017,31.26257]
[1778167124435,28.82,79935.81,11.6,-0.59021,0.00017,31.26257]
[1778167124789,28.82,79935.81,11.6,-0.59021,0.00017,31.26257]
[1778167124879,28.82,79951.55,11.6,-0.58756,0.00017,31.31655]
[1778167125020,28.82,79951.55,11.6,-0.58756,0.00017,31.31655]
[1778167125385,28.82,79968.34,11.6,-0.58474,0.00017,31.37254]
[1778167126054,28.82,79968.34,11.6,-0.58474,0.00017,31.37254]
[1778167126392,28.82,79966.88,11.6,-0.58498,0.00017,31.36773]
[1778167127506,28.82,79966.88,11.6,-0.58498,0.00017,31.36773]
[1778167127604,28.82,79969.87,11.6,-0.58448,0.00017,31.37763]
[1778167129839,28.82,79967.07,11.6,-0.58495,0.00017,31.36843]
[1778167129880,28.82,79970.4,11.6,-0.58439,0.00017,31.37938]
[1778167130328,28.82,79970.4,11.6,-0.58439,0.00017,31.37938]
[1778167130847,28.82,79970.4,11.6,-0.58439,0.00017,31.37938]
[1778167130420,28.82,79974.76,11.6,-0.58365,0.00017,31.39361]
[1778167131543,28.82,79974.76,11.6,-0.58365,0.00017,31.39361]
[1778167131599,28.82,79966.51,11.6,-0.58504,0.00017,31.3666]
[1778167133095,28.82,79962.48,11.6,-0.58572,0.00017,31.35326]
[1778167133732,28.82,79962.48,11.6,-0.58572,0.00017,31.35326]
[1778167134801,28.82,79974.04,11.6,-0.58377,0.00017,31.3913]
[1778167136818,28.82,79980.35,11.6,-0.58271,0.00017,31.41182]
[1778167138273,28.82,79980.33,11.6,-0.58271,0.00017,31.41175]
[1778167140548,28.82,79969.74,11.6,-0.58449,0.00017,31.37741]
[1778167144601,28.82,79965.83,11.6,-0.58514,0.00017,31.36461]
[1778167144753,28.82,79965.83,11.6,-0.58514,0.00017,31.36461]
[1778167144847,28.82,79968.69,11.6,-0.58466,0.00017,31.37401]
[1778167145259,28.82,79968.69,11.6,-0.58466,0.00017,31.37401]
[1778167145348,28.82,79968.69,11.6,-0.58466,0.00017,31.37401]
[1778167145529,28.82,79982.58,11.6,-0.58232,0.00017,31.41911]
[1778167146146,28.82,79982.58,11.6,-0.58232,0.00017,31.41911]
[1778167146536,28.82,79988.39,11.6,-0.58134,0.00017,31.4377]
[1778167148116,28.83,79993.55,11.6,-0.58047,0.00017,31.45405]
[1778167148480,28.83,79993.55,11.6,-0.58047,0.00017,31.45405]
[1778167148550,28.83,79996.23,11.6,-0.58002,0.00017,31.46249]
[1778167149953,28.83,79996.23,11.6,-0.58002,0.00017,31.46249]
[1778167150151,28.83,79991.35,11.6,-0.58084,0.00017,31.44717]
[1778167150564,28.83,79961.74,11.6,-0.58582,0.00017,31.35124]
[1778167151445,28.83,79961.74,11.6,-0.58582,0.00017,31.35124]
[1778167151571,28.83,79946.74,11.6,-0.58834,0.00017,31.30078]
[1778167152578,28.83,79944.18,11.6,-0.58877,0.00017,31.29201]
[1778167153758,28.83,79944.18,11.6,-0.58877,0.00017,31.29201]
[1778167155556,28.83,79948.57,11.6,-0.58804,0.00017,31.3069]
[1778167155744,28.83,79948.57,11.6,-0.58804,0.00017,31.3069]
[1778167156741,28.82,79951.48,11.6,-0.58755,0.00017,31.31673]
[1778167156814,28.82,79958.24,11.6,-0.58641,0.00017,31.33944]
[1778167157615,28.82,79966.0,11.6,-0.58511,0.00017,31.36518]
[1778167160613,28.82,79968.4,11.6,-0.58471,0.00017,31.37299]
[1778167160824,28.82,79968.4,11.6,-0.58471,0.00017,31.37299]
[1778167162708,28.82,79969.93,11.6,-0.58446,0.00017,31.37791]
[1778167163657,28.82,79979.06,11.6,-0.58293,0.00017,31.40751]
[1778167165671,28.84,79985.75,11.6,-0.58175,0.00017,31.42988]
[1778167170706,28.84,79985.53,11.6,-0.58178,0.00017,31.42931]
[1778167175998,28.84,79986.77,11.6,-0.58158,0.00017,31.4302]
[1778167180776,28.84,79992.75,11.6,-0.58057,0.00017,31.44922]
[1778167184804,28.84,79986.37,11.6,-0.58163,0.00017,31.42916]
[1778167187837,28.84,79983.29,11.6,-0.58215,0.00017,31.41937]
[1778167188017,28.84,79983.29,11.6,-0.58215,0.00017,31.41937]
[1778167188832,28.84,79975.93,11.6,-0.58339,0.00017,31.39565]
[1778167189234,28.84,79975.93,11.6,-0.58339,0.00017,31.39565]
[1778167193153,28.84,79979.38,11.6,-0.58282,0.00017,31.40663]
[1778167195881,28.84,79986.62,11.6,-0.58161,0.00017,31.42957]
[1778167197644,28.83,79985.52,11.6,-0.5818,0.00017,31.426]
[1778167197903,28.83,79975.82,11.6,-0.58344,0.00017,31.39473]
[1778167199968,28.83,79974.02,11.6,-0.58375,0.00017,31.38882]
[1778167200197,28.83,79973.22,11.6,-0.58388,0.00017,31.38616]
[1778167200791,28.83,79973.22,11.6,-0.58388,0.00017,31.38616]
[1778167203176,28.83,79971.11,11.6,-0.58425,0.00017,31.37912]
[1778167204050,28.83,79960.68,11.6,-0.586,0.00017,31.34466]
[1778167205311,28.83,79965.18,11.6,-0.58525,0.00017,31.35954]
[1778167205959,28.83,79975.75,11.6,-0.58347,0.00017,31.39412]
[1778167207117,28.83,79979.94,11.6,-0.58277,0.00017,31.40761]
[1778167207122,28.83,79979.94,11.6,-0.58277,0.00017,31.40761]
[1778167207136,28.83,79979.94,11.6,-0.58277,0.00017,31.40761]
[1778167207502,28.83,79979.94,11.6,-0.58277,0.00017,31.40761]
[1778167207705,28.83,79979.94,11.6,-0.58277,0.00017,31.40761]
[1778167207973,28.82,79987.2,11.6,-0.58155,0.00017,31.4308]
[1778167208695,28.82,79987.2,11.6,-0.58155,0.00017,31.4308]
[1778167208714,28.82,79987.2,11.6,-0.58155,0.00017,31.4308]
[1778167208980,28.82,79987.15,11.6,-0.58156,0.00017,31.43064]
[1778167210364,28.82,79984.8,11.6,-0.58197,0.00017,31.42301]
[1778167210923,28.82,79984.8,11.6,-0.58197,0.00017,31.42301]
[1778167210994,28.82,79977.05,11.6,-0.58327,0.00017,31.398]
[1778167211971,28.82,79977.05,11.6,-0.58327,0.00017,31.398]
[1778167213008,28.82,79968.47,11.6,-0.58472,0.00017,31.36988]
[1778167213086,28.82,79968.47,11.6,-0.58472,0.00017,31.36988]
[1778167213170,28.82,79968.47,11.6,-0.58472,0.00017,31.36988]
[1778167215022,28.82,79966.05,11.6,-0.58514,0.00017,31.36183]
[1778167215422,28.82,79966.05,11.6,-0.58514,0.00017,31.36183]
[1778167215682,28.82,79966.05,11.6,-0.58514,0.00017,31.36183]
[1778167216029,28.82,79974.62,11.6,-0.5837,0.00017,31.3899]
[1778167216512,28.82,79974.62,11.6,-0.5837,0.00017,31.3899]
[1778167216593,28.82,79974.62,11.6,-0.5837,0.00017,31.3899]
[1778167217036,28.82,79978.66,11.6,-0.58302,0.00017,31.40298]
[1778167218654,28.82,79974.4,11.6,-0.58374,0.00017,31.38913]
[1778167219050,28.81,79965.88,11.6,-0.58517,0.00017,31.36114]
[1778167220909,28.81,79965.88,11.6,-0.58517,0.00017,31.36114]
[1778167222262,28.81,79961.53,11.6,-0.58591,0.00017,31.34665]
[1778167223313,28.81,79961.63,11.6,-0.58589,0.00017,31.34694]
[1778167224192,28.81,79953.32,11.6,-0.58729,0.00017,31.31903]
[1778167225092,28.81,79944.32,11.6,-0.58881,0.00017,31.28843]
[1778167226625,28.81,79944.32,11.6,-0.58881,0.00017,31.28843]
[1778167226823,28.81,79944.32,11.6,-0.58881,0.00017,31.28843]
[1778167226977,28.81,79944.32,11.6,-0.58881,0.00017,31.28843]
[1778167226838,28.81,79938.53,11.6,-0.58978,0.00017,31.26848]
[1778167227788,28.81,79938.53,11.6,-0.58978,0.00017,31.26848]
[1778167227979,28.81,79938.53,11.6,-0.58978,0.00017,31.26848]
[1778167228053,28.81,79938.53,11.6,-0.58978,0.00017,31.26848]
[1778167228000,28.81,79931.04,11.6,-0.59104,0.00017,31.24242]
[1778167231135,28.81,79939.54,11.6,-0.58963,0.00017,31.26876]
[1778167232087,28.81,79939.54,11.6,-0.58963,0.00017,31.26876]
[1778167232143,28.81,79946.28,11.6,-0.5885,0.00017,31.29185]
[1778167233137,28.81,79946.28,11.6,-0.5885,0.00017,31.29185]
[1778167238185,28.81,79950.57,11.6,-0.58778,0.00017,31.30635]
[1778167243455,28.81,79950.57,11.6,-0.58778,0.00017,31.3063]
[1778167243588,28.81,79950.57,11.6,-0.58778,0.00017,31.3063]
[1778167243724,28.81,79950.57,11.6,-0.58778,0.00017,31.3063]
[1778167243739,28.81,79945.44,11.6,-0.58865,0.00017,31.28882]
[1778167244650,28.81,79945.44,11.6,-0.58865,0.00017,31.28882]
[1778167244651,28.81,79938.66,11.6,-0.58979,0.00017,31.26549]
[1778167245124,28.81,79938.66,11.6,-0.58979,0.00017,31.26549]
[1778167245527,28.81,79938.66,11.6,-0.58979,0.00017,31.26549]
[1778167245589,28.8,79933.58,11.6,-0.59064,0.00017,31.24785]
[1778167246640,28.8,79933.58,11.6,-0.59064,0.00017,31.24785]
[1778167250127,28.8,79931.03,11.6,-0.59107,0.00017,31.23891]
[1778167254873,28.8,79932.81,11.6,-0.59077,0.00017,31.24508]
[1778167255305,28.8,79926.07,11.6,-0.59191,0.00017,31.22143]
[1778167256394,28.8,79926.07,11.6,-0.59191,0.00017,31.22143]
[1778167256510,28.8,79926.07,11.6,-0.59191,0.00017,31.22143]
[1778167257551,28.8,79926.07,11.6,-0.59191,0.00017,31.22142]
[1778167257555,28.8,79926.07,11.6,-0.59191,0.00017,31.22142]
[1778167258402,28.8,79923.62,11.6,-0.59232,0.00017,31.21277]
[1778167258462,28.8,79923.62,11.6,-0.59232,0.00017,31.21277]
[1778167258477,28.8,79919.28,11.6,-0.59304,0.00017,31.19737]
[1778167260349,28.8,79908.25,11.6,-0.59489,0.00017,31.15778]
[1778167261258,28.8,79908.25,11.6,-0.59489,0.00017,31.15778]
[1778167261541,28.8,79908.25,11.6,-0.59489,0.00017,31.15778]
[1778167261543,28.8,79899.29,11.6,-0.59639,0.00017,31.12514]
[1778167262169,28.8,79899.29,11.6,-0.59639,0.00017,31.12514]
[1778167262319,28.8,79899.29,11.6,-0.59639,0.00017,31.12514]
[1778167264227,28.81,79898.19,11.6,-0.59657,0.00017,31.12119]
[1778167264581,28.81,79898.19,11.6,-0.59657,0.00017,31.12119]
[1778167264660,28.81,79892.71,11.6,-0.59748,0.00017,31.10102]
[1778167267413,28.81,79886.48,11.6,-0.59851,0.00017,31.07802]
[1778167269427,28.81,79880.06,11.6,-0.59959,0.00017,31.05387]
[1778167272219,28.81,79879.33,11.6,-0.59971,0.00017,31.05099]
[1778167272720,28.81,79879.33,11.6,-0.59971,0.00017,31.05099]
[1778167272770,28.81,79885.46,11.6,-0.59869,0.00017,31.07404]
[1778167273465,28.81,79895.06,11.6,-0.59708,0.00017,31.10983]
[1778167274678,28.81,79895.06,11.6,-0.59708,0.00017,31.10983]
[1778167277727,28.81,79903.4,11.6,-0.59568,0.00017,31.14058]
[1778167277896,28.81,79903.4,11.6,-0.59568,0.00017,31.14058]
[1778167277981,28.81,79902.6,11.6,-0.59581,0.00017,31.13771]
[1778167279574,28.81,79904.42,11.6,-0.5955,0.00017,31.14439]
[1778167279677,28.81,79904.93,11.6,-0.59542,0.00017,31.14628]
[1778167282021,28.81,79906.4,11.6,-0.59517,0.00017,31.15166]
[1778167282091,28.81,79908.31,11.6,-0.59485,0.00017,31.15862]
[1778167285316,28.81,79905.87,11.6,-0.59525,0.00017,31.14986]
[1778167285967,28.81,79899.88,11.6,-0.59625,0.00017,31.12804]
[1778167286557,28.81,79894.44,11.6,-0.59716,0.00017,31.10807]
[1778167288837,28.82,79889.18,11.6,-0.59803,0.00017,31.08868]
[1778167289396,28.82,79889.18,11.6,-0.59803,0.00017,31.08868]
[1778167291031,28.82,79894.02,11.6,-0.59723,0.00017,31.10659]
[1778167291050,28.82,79902.35,11.6,-0.59584,0.00017,31.13412]
[1778167291595,28.82,79907.89,11.6,-0.59491,0.00017,31.1543]
[1778167292422,28.82,79907.89,11.6,-0.59491,0.00017,31.1543]
[1778167292604,28.82,79915.2,11.6,-0.59369,0.00017,31.18065]
[1778167294139,28.82,79923.95,11.6,-0.59222,0.00017,31.21178]
[1778167297876,28.82,79918.82,11.6,-0.59308,0.00017,31.19359]
[1778167298712,28.82,79918.82,11.6,-0.59308,0.00017,31.19359]
[1778167298716,28.82,79918.82,11.6,-0.59308,0.00017,31.19359]
[1778167298737,28.82,79918.82,11.6,-0.59308,0.00017,31.19359]
[1778167298910,28.82,79918.41,11.6,-0.59315,0.00017,31.19214]
[1778167299951,28.82,79918.41,11.6,-0.59315,0.00017,31.19214]
[1778167299957,28.82,79899.93,11.6,-0.59624,0.00017,31.12537]
[1778167301020,28.82,79899.93,11.6,-0.59624,0.00017,31.12537]
[1778167301114,28.82,79894.48,11.6,-0.59715,0.00017,31.10536]
[1778167302473,28.82,79894.4,11.6,-0.59716,0.00017,31.10512]
[1778167304094,28.82,79896.47,11.6,-0.59681,0.00017,31.11281]
[1778167304688,28.82,79901.74,11.6,-0.59592,0.00017,31.13224]
[1778167309723,28.82,79909.9,11.6,-0.59455,0.00017,31.16204]
[1778167310524,28.82,79909.9,11.6,-0.59455,0.00017,31.16204]
[1778167311675,28.82,79910.51,11.6,-0.59445,0.00017,31.16427]
[1778167311740,28.82,79910.69,11.6,-0.59442,0.00017,31.16494]
[1778167313230,28.82,79912.01,11.6,-0.59419,0.00017,31.16971]
[1778167313755,28.82,79912.01,11.6,-0.59419,0.00017,31.16971]
[1778167314050,28.83,79907.98,11.6,-0.59487,0.00017,31.15519]
[1778167314760,28.83,79896.42,11.6,-0.5968,0.00017,31.11303]
[1778167316774,28.83,79892.13,11.6,-0.59751,0.00017,31.0973]
[1778167317385,28.83,79892.13,11.6,-0.59751,0.00017,31.0973]
[1778167320341,28.83,79894.18,11.6,-0.59716,0.00017,31.10503]
[1778167320981,28.83,79894.18,11.6,-0.59716,0.00017,31.10503]
[1778167321309,28.83,79893.58,11.6,-0.59726,0.00017,31.10287]
[1778167323861,28.83,79888.4,11.6,-0.59812,0.00017,31.08377]
[1778167332898,28.84,79891.04,11.6,-0.59765,0.00017,31.09418]
[1778167338193,28.84,79887.49,11.6,-0.59822,0.00017,31.08131]
[1778167338946,28.84,79878.76,11.6,-0.59967,0.00017,31.04865]
[1778167340961,28.85,79871.12,11.6,-0.60094,0.00017,31.01979]
[1778167344218,28.85,79869.27,11.6,-0.60124,0.00017,31.01293]
[1778167347003,28.85,79874.61,11.6,-0.60034,0.00017,31.03344]
[1778167347839,28.85,79874.61,11.6,-0.60034,0.00017,31.03344]
[1778167348752,28.85,79870.69,11.6,-0.60099,0.00017,31.01859]
[1778167349235,28.85,79867.8,11.6,-0.60147,0.00017,31.00761]
[1778167350604,28.85,79865.63,11.6,-0.60183,0.00017,30.99936]
[1778167350906,28.85,79865.63,11.6,-0.60183,0.00017,30.99936]
[1778167352095,28.85,79866.37,11.6,-0.60171,0.00017,30.99914]
[1778167352149,28.85,79866.37,11.6,-0.60171,0.00017,30.99914]
[1778167352461,28.86,79865.72,11.6,-0.60182,0.00017,30.99672]
[1778167352943,28.86,79865.72,11.6,-0.60182,0.00017,30.99672]
[1778167353453,28.86,79866.27,11.6,-0.60173,0.00017,30.99883]
[1778167356745,28.86,79869.35,11.6,-0.60121,0.00017,31.01065]
[1778167358973,28.86,79870.2,11.6,-0.60107,0.00017,31.01391]
[1778167360897,28.86,79870.33,11.6,-0.60105,0.00017,31.01441]
[1778167362080,28.86,79872.89,11.6,-0.60062,0.00017,31.02417]
[1778167362198,28.86,79872.89,11.6,-0.60062,0.00017,31.02417]
[1778167362125,28.86,79879.57,11.6,-0.59951,0.00017,31.04945]
[1778167363132,28.86,79885.33,11.6,-0.59855,0.00017,31.07104]
[1778167367161,28.86,79884.64,11.6,-0.59865,0.00017,31.06876]
[1778167368168,28.86,79877.91,11.6,-0.59977,0.00017,31.04357]
[1778167373203,28.86,79877.22,11.6,-0.5999,0.00017,31.04052]
[1778167378239,28.85,79874.04,11.6,-0.60045,0.00017,31.02802]
[1778167380254,28.85,79880.38,11.6,-0.5994,0.00017,31.05198]
[1778167381261,28.85,79873.43,11.6,-0.60055,0.00017,31.0258]
[1778167382820,28.85,79873.43,11.6,-0.60055,0.00017,31.0258]
[1778167383183,28.85,79873.43,11.6,-0.60055,0.00017,31.0258]
[1778167383638,28.85,79870.2,11.6,-0.60109,0.00017,31.01347]
[1778167383712,28.85,79870.2,11.6,-0.60109,0.00017,31.01347]
[1778167383786,28.85,79870.2,11.6,-0.60109,0.00017,31.01347]
[1778167383987,28.85,79870.2,11.6,-0.60109,0.00017,31.01347]
[1778167384014,28.85,79870.2,11.6,-0.60109,0.00017,31.01347]
[1778167384130,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167384347,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167384935,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167384950,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167385014,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167385051,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167385142,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167385229,28.85,79857.29,11.6,-0.60324,0.00017,30.96374]
[1778167385205,28.85,79842.1,11.6,-0.60577,0.00017,30.90412]
[1778167385850,28.85,79842.1,11.6,-0.60577,0.00017,30.90412]
[1778167386152,28.85,79842.1,11.6,-0.60577,0.00017,30.90412]
[1778167386188,28.85,79845.9,11.6,-0.60514,0.00017,30.91911]
[1778167386930,28.85,79870.56,11.6,-0.60103,0.00017,31.01485]
[1778167387307,28.85,79877.17,11.6,-0.59993,0.00017,31.03994]
[1778167388915,28.85,79877.17,11.6,-0.59993,0.00017,31.03994]
[1778167388993,28.85,79868.28,11.6,-0.60141,0.00017,31.00606]
[1778167390605,28.85,79864.77,11.6,-0.602,0.00017,30.9926]
[1778167390821,28.85,79864.77,11.6,-0.602,0.00017,30.9926]
[1778167391148,28.85,79864.77,11.6,-0.602,0.00017,30.9926]
[1778167391209,28.85,79863.93,11.6,-0.60214,0.00017,30.98925]
[1778167391763,28.85,79863.93,11.6,-0.60214,0.00017,30.98925]
[1778167391864,28.85,79856.14,11.6,-0.60344,0.00017,30.95905]
[1778167392895,28.85,79856.14,11.6,-0.60344,0.00017,30.95905]
[1778167392973,28.85,79854.1,11.6,-0.60378,0.00017,30.95106]
[1778167394046,28.85,79854.1,11.6,-0.60378,0.00017,30.95106]
[1778167394145,28.85,79852.27,11.6,-0.60409,0.00017,30.94391]
[1778167394631,28.85,79852.27,11.6,-0.60409,0.00017,30.94391]
[1778167394732,28.85,79852.57,11.6,-0.60404,0.00017,30.94511]
[1778167398550,28.85,79851.06,11.6,-0.60429,0.00017,30.93921]
[1778167398972,28.85,79851.06,11.6,-0.60429,0.00017,30.93921]
[1778167400079,28.85,79847.02,11.6,-0.60496,0.00017,30.92334]
[1778167400383,28.85,79849.24,11.6,-0.60459,0.00017,30.93209]
[1778167400400,28.85,79854.06,11.6,-0.60379,0.00017,30.95097]
[1778167401459,28.85,79854.06,11.6,-0.60379,0.00017,30.95097]
[1778167402064,28.85,79854.06,11.6,-0.60379,0.00017,30.95097]
[1778167403047,28.85,79858.15,11.6,-0.60311,0.00017,30.96689]
[1778167404189,28.85,79856.64,11.6,-0.60336,0.00017,30.96101]
[1778167404462,28.85,79857.39,11.6,-0.60323,0.00017,30.96392]
[1778167404878,28.85,79857.39,11.6,-0.60323,0.00017,30.96392]
[1778167404945,28.85,79857.39,11.6,-0.60323,0.00017,30.96392]
[1778167405204,28.85,79858.94,11.6,-0.60298,0.00017,30.96993]
[1778167405931,28.85,79858.94,11.6,-0.60298,0.00017,30.96993]
[1778167406005,28.85,79858.94,11.6,-0.60298,0.00017,30.96993]
[1778167406158,28.85,79858.94,11.6,-0.60298,0.00017,30.96993]
[1778167406169,28.85,79854.47,11.6,-0.60372,0.00017,30.95253]
[1778167406999,28.85,79854.47,11.6,-0.60372,0.00017,30.95253]
[1778167407041,28.85,79860.67,11.6,-0.60269,0.00017,30.97663]
[1778167407449,28.85,79869.96,11.6,-0.60114,0.00017,31.01238]
[1778167412484,28.85,79868.35,11.6,-0.60141,0.00017,31.00323]
[1778167413668,28.85,79868.35,11.6,-0.60141,0.00017,31.00323]
[1778167413670,28.85,79868.35,11.6,-0.60141,0.00017,31.00323]
[1778167415003,28.85,79866.2,11.6,-0.60177,0.00017,30.99502]
[1778167417627,28.85,79858.16,11.6,-0.60311,0.00017,30.96392]
[1778167418072,28.85,79858.16,11.6,-0.60311,0.00017,30.96392]
[1778167418087,28.85,79858.16,11.6,-0.60311,0.00017,30.96392]
[1778167418101,28.85,79856.99,11.6,-0.60331,0.00017,30.95936]
[1778167420162,28.85,79855.27,11.6,-0.60359,0.00017,30.95266]
[1778167421245,28.85,79854.9,11.6,-0.60365,0.00017,30.95121]
[1778167422373,28.85,79848.96,11.6,-0.60464,0.00017,30.92795]
[1778167422556,28.85,79855.3,11.6,-0.60359,0.00017,30.95278]
[1778167423939,28.85,79855.3,11.6,-0.60359,0.00017,30.95278]
[1778167425964,28.85,79860.28,11.6,-0.60276,0.00017,30.9721]
[1778167431170,28.85,79859.98,11.6,-0.60281,0.00017,30.97085]
[1778167431180,28.85,79859.98,11.6,-0.60281,0.00017,30.97085]
[1778167431234,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167431703,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167431788,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167431815,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167431847,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167432092,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167432163,28.85,79860.74,11.6,-0.60269,0.00017,30.97378]
[1778167432233,28.85,79864.31,11.6,-0.60209,0.00017,30.98758]
[1778167433263,28.85,79864.31,11.6,-0.60209,0.00017,30.98758]
[1778167432825,28.85,79848.23,11.6,-0.60477,0.00017,30.925]
[1778167433963,28.85,79842.0,11.6,-0.6058,0.00017,30.90041]
[1778167435416,28.85,79841.66,11.6,-0.60586,0.00017,30.8991]
[1778167435494,28.85,79841.66,11.6,-0.60586,0.00017,30.8991]
[1778167435652,28.85,79830.01,11.6,-0.60779,0.00017,30.85246]
[1778167437784,28.85,79828.58,11.6,-0.60803,0.00017,30.84668]
[1778167437920,28.85,79820.73,11.6,-0.60933,0.00017,30.8148]
[1778167439413,28.85,79825.55,11.6,-0.60853,0.00017,30.8344]
[1778167440791,28.85,79821.57,11.6,-0.60919,0.00017,30.81822]
[1778167442358,28.85,79816.59,11.6,-0.61002,0.00017,30.79786]
[1778167445722,28.85,79825.26,11.6,-0.60858,0.00017,30.83322]
[1778167446881,28.85,79825.26,11.6,-0.60858,0.00017,30.83322]
[1778167446951,28.85,79825.26,11.6,-0.60858,0.00017,30.83322]
[1778167446958,28.85,79823.99,11.6,-0.60879,0.00017,30.82805]
[1778167447736,28.85,79833.84,11.6,-0.60716,0.00017,30.8678]
[1778167448670,28.85,79833.84,11.6,-0.60716,0.00017,30.8678]
[1778167449823,28.85,79833.15,11.6,-0.60728,0.00017,30.865]
[1778167449900,28.85,79842.56,11.6,-0.60571,0.00017,30.90251]
[1778167450554,28.85,79842.56,11.6,-0.60571,0.00017,30.90251]
[1778167450760,28.85,79843.04,11.6,-0.60564,0.00017,30.90437]
[1778167451767,28.85,79836.39,11.6,-0.60674,0.00017,30.87787]
[1778167455263,28.85,79836.53,11.6,-0.60672,0.00017,30.87839]
[1778167455314,28.84,79841.7,11.6,-0.60586,0.00017,30.89896]
[1778167456239,28.84,79841.7,11.6,-0.60586,0.00017,30.89896]
[1778167456247,28.84,79846.54,11.6,-0.60506,0.00017,30.91808]
[1778167456356,28.84,79846.54,11.6,-0.60506,0.00017,30.91808]
[1778167456378,28.84,79846.54,11.6,-0.60506,0.00017,30.91808]
[1778167456803,28.84,79843.0,11.6,-0.60565,0.00017,30.90404]
[1778167457362,28.84,79843.0,11.6,-0.60565,0.00017,30.90404]
[1778167457625,28.84,79843.0,11.6,-0.60565,0.00017,30.90404]
[1778167457986,28.84,79843.0,11.6,-0.60565,0.00017,30.90404]
[1778167458024,28.84,79833.17,11.6,-0.60728,0.00017,30.86479]
[1778167458723,28.84,79833.17,11.6,-0.60728,0.00017,30.86479]
[1778167458800,28.84,79833.17,11.6,-0.60728,0.00017,30.86479]
[1778167459973,28.84,79835.24,11.6,-0.60694,0.00017,30.87308]
[1778167460084,28.84,79835.24,11.6,-0.60694,0.00017,30.87308]
[1778167460144,28.84,79834.16,11.6,-0.60712,0.00017,30.86873]
[1778167460834,28.84,79820.77,11.6,-0.60934,0.00017,30.81453]
[1778167462111,28.84,79807.21,11.6,-0.61159,0.00017,30.75871]
[1778167462848,28.84,79808.69,11.6,-0.61135,0.00017,30.76488]
[1778167466695,28.84,79812.22,11.6,-0.61076,0.00017,30.77953]
[1778167466901,28.84,79812.22,11.6,-0.61076,0.00017,30.77953]
[1778167466941,28.84,79812.22,11.6,-0.61076,0.00017,30.77953]
[1778167466949,28.84,79803.68,11.6,-0.61217,0.00017,30.74413]
[1778167470619,28.85,79806.23,11.6,-0.61174,0.00017,30.75484]
[1778167475940,28.85,79812.23,11.6,-0.61076,0.00017,30.77666]
[1778167479968,28.85,79806.13,11.6,-0.61177,0.00017,30.75143]
[1778167481290,28.85,79806.13,11.6,-0.61177,0.00017,30.75143]
[1778167481602,28.85,79805.66,11.6,-0.61184,0.00017,30.74951]
[1778167481891,28.85,79805.66,11.6,-0.61184,0.00017,30.74951]
[1778167482008,28.85,79805.66,11.6,-0.61184,0.00017,30.74951]
[1778167482142,28.85,79800.15,11.6,-0.61275,0.00017,30.72654]
[1778167482610,28.85,79800.15,11.6,-0.61275,0.00017,30.72654]
[1778167482797,28.85,79800.15,11.6,-0.61275,0.00017,30.72654]
[1778167482947,28.85,79800.15,11.6,-0.61275,0.00017,30.72654]
[1778167482982,28.85,79800.15,11.6,-0.61275,0.00017,30.72654]
[1778167483214,28.85,79800.15,11.6,-0.61275,0.00017,30.72654]
[1778167483229,28.85,79800.01,11.6,-0.61277,0.00017,30.72599]
[1778167483909,28.85,79800.01,11.6,-0.61277,0.00017,30.72599]
[1778167484442,28.85,79804.52,11.6,-0.61203,0.00017,30.74487]
[1778167485184,28.85,79804.52,11.6,-0.61203,0.00017,30.74487]
[1778167485574,28.85,79806.91,11.6,-0.61163,0.00017,30.75483]
[1778167486237,28.85,79812.6,11.6,-0.61069,0.00017,30.77839]
[1778167492087,28.85,79813.2,11.6,-0.61059,0.00017,30.78089]
[1778167494068,28.85,79817.01,11.6,-0.60996,0.00017,30.79655]
[1778167494114,28.85,79816.17,11.6,-0.61009,0.00017,30.79309]
[1778167495771,28.85,79819.3,11.6,-0.60958,0.00017,30.80591]
[1778167496129,28.85,79822.75,11.6,-0.609,0.00017,30.81996]
[1778167497702,28.85,79823.48,11.6,-0.60888,0.00017,30.82291]
[1778167498142,28.85,79823.33,11.6,-0.60891,0.00017,30.82228]
[1778167500482,28.85,79824.43,11.6,-0.60873,0.00017,30.8267]
[1778167500888,28.85,79824.43,11.6,-0.60873,0.00017,30.8267]
[1778167502523,28.85,79824.47,11.6,-0.60873,0.00017,30.82681]
[1778167504364,28.85,79825.17,11.6,-0.60861,0.00017,30.82963]
[1778167504412,28.85,79828.02,11.6,-0.60814,0.00017,30.84115]
[1778167504483,28.85,79828.02,11.6,-0.60814,0.00017,30.84115]
[1778167505196,28.85,79852.86,11.6,-0.60401,0.00017,30.93989]
[1778167505549,28.85,79852.86,11.6,-0.60401,0.00017,30.93989]
[1778167506201,28.85,79852.86,11.6,-0.60401,0.00017,30.93989]
[1778167506224,28.85,79864.63,11.6,-0.60205,0.00017,30.98563]
[1778167507207,28.85,79863.85,11.6,-0.60218,0.00017,30.98265]
[1778167507791,28.85,79863.85,11.6,-0.60218,0.00017,30.98265]
[1778167507900,28.85,79863.85,11.6,-0.60218,0.00017,30.98265]
[1778167508978,28.85,79865.37,11.6,-0.60192,0.00017,30.98853]
[1778167509585,28.85,79866.46,11.6,-0.60174,0.00017,30.99275]
[1778167509926,28.85,79866.46,11.6,-0.60174,0.00017,30.99275]
[1778167510228,28.85,79865.92,11.6,-0.60183,0.00017,30.99071]
[1778167511660,28.85,79866.19,11.6,-0.60179,0.00017,30.99166]
[1778167512042,28.85,79866.19,11.6,-0.60179,0.00017,30.99166]
[1778167517277,28.84,79866.21,11.6,-0.60181,0.00017,30.9913]
[1778167519100,28.84,79866.96,11.6,-0.60169,0.00017,30.99412]
[1778167520100,28.84,79866.38,11.6,-0.60178,0.00017,30.99183]
[1778167521459,28.84,79866.45,11.6,-0.60178,0.00017,30.99198]
[1778167521599,28.84,79866.45,11.6,-0.60178,0.00017,30.99198]
[1778167521868,28.84,79866.45,11.6,-0.60178,0.00017,30.99198]
[1778167522312,28.84,79855.51,11.6,-0.6036,0.00017,30.94959]
[1778167522403,28.84,79855.51,11.6,-0.6036,0.00017,30.94959]
[1778167522548,28.84,79855.51,11.6,-0.6036,0.00017,30.94959]
[1778167523319,28.84,79849.34,11.6,-0.60463,0.00017,30.92536]
[1778167523965,28.84,79849.34,11.6,-0.60463,0.00017,30.92536]
[1778167524802,28.84,79851.84,11.6,-0.60422,0.00017,30.93512]
[1778167525333,28.84,79858.6,11.6,-0.6031,0.00017,30.96144]
[1778167527347,28.83,79863.7,11.6,-0.60225,0.00017,30.98105]
[1778167529209,28.83,79864.31,11.6,-0.60216,0.00017,30.98333]
[1778167529851,28.83,79864.77,11.6,-0.60208,0.00017,30.98504]
[1778167533573,28.83,79869.8,11.6,-0.60127,0.00017,31.00091]
[1778167534396,28.83,79880.76,11.6,-0.59944,0.00017,31.04244]
[1778167534635,28.83,79880.76,11.6,-0.59944,0.00017,31.04244]
[1778167535403,28.83,79890.28,11.6,-0.59785,0.00017,31.07808]
[1778167535832,28.83,79890.28,11.6,-0.59785,0.00017,31.07808]
[1778167536410,28.83,79893.54,11.6,-0.59731,0.00017,31.09019]
[1778167536418,28.83,79893.54,11.6,-0.59731,0.00017,31.09019]
[1778167537320,28.83,79893.54,11.6,-0.59731,0.00017,31.09019]
[1778167537390,28.83,79893.54,11.6,-0.5973,0.00017,31.09025]
[1778167537520,28.83,79893.54,11.6,-0.5973,0.00017,31.09025]
[1778167538296,28.83,79893.54,11.6,-0.5973,0.00017,31.09025]
[1778167540195,28.83,79878.84,11.6,-0.59976,0.00017,31.03528]
[1778167540439,28.83,79869.89,11.6,-0.60125,0.00017,31.00127]
[1778167542215,28.83,79869.0,11.6,-0.60141,0.00017,30.99769]
[1778167544284,28.83,79868.79,11.6,-0.60144,0.00017,30.99689]
[1778167545793,28.83,79881.84,11.6,-0.59927,0.00017,31.04638]
[1778167549573,28.83,79886.11,11.6,-0.59855,0.00017,31.06253]
[1778167549574,28.83,79885.99,11.6,-0.59857,0.00017,31.06215]
[1778167551750,28.83,79885.56,11.6,-0.59863,0.00017,31.06068]
[1778167551847,28.83,79885.56,11.6,-0.59863,0.00017,31.06068]
[1778167552523,28.83,79878.67,11.6,-0.59978,0.00017,31.03486]
[1778167553445,28.83,79878.67,11.6,-0.59978,0.00017,31.03486]
[1778167556272,28.83,79880.57,11.6,-0.59947,0.00017,31.04181]
[1778167556552,28.83,79874.82,11.6,-0.60044,0.00017,31.01989]
[1778167558566,28.82,79869.45,11.6,-0.60134,0.00017,30.99922]
[1778167560196,28.82,79869.45,11.6,-0.60134,0.00017,30.99922]
[1778167566030,28.82,79868.63,11.6,-0.60151,0.00017,30.9955]
[1778167566262,28.82,79868.63,11.6,-0.60151,0.00017,30.9955]
[1778167566623,28.82,79881.09,11.6,-0.59944,0.00017,31.04269]
[1778167567630,28.81,79888.7,11.6,-0.59817,0.00017,31.0711]
[1778167571909,28.81,79893.23,11.6,-0.59742,0.00017,31.08773]
[1778167572188,28.81,79893.23,11.6,-0.59742,0.00017,31.08773]
[1778167572296,28.81,79893.23,11.6,-0.59742,0.00017,31.08773]
[1778167572323,28.81,79893.23,11.6,-0.59742,0.00017,31.08773]
[1778167572373,28.81,79893.23,11.6,-0.59742,0.00017,31.08773]
[1778167572448,28.81,79893.64,11.6,-0.59736,0.00017,31.08921]
[1778167572766,28.81,79904.42,11.6,-0.59556,0.00017,31.12874]
[1778167574086,28.81,79914.36,11.6,-0.59389,0.00017,31.1647]
[1778167577165,28.81,79909.93,11.6,-0.59463,0.00017,31.14877]
[1778167577431,28.81,79910.1,11.6,-0.5946,0.00017,31.1494]
[1778167577703,28.81,79919.4,11.6,-0.59304,0.00017,31.18277]
[1778167578633,28.81,79919.4,11.6,-0.59304,0.00017,31.18277]
[1778167578710,28.81,79926.3,11.6,-0.59189,0.00017,31.2072]
[1778167580863,28.81,79932.19,11.6,-0.5909,0.00017,31.22783]
[1778167583122,28.81,79922.28,11.6,-0.59256,0.00017,31.19294]
[1778167585900,28.81,79920.3,11.6,-0.59289,0.00017,31.18592]
[1778167586102,28.81,79920.3,11.6,-0.59289,0.00017,31.18592]
[1778167587443,28.81,79923.95,11.6,-0.59228,0.00017,31.19886]
[1778167587260,28.81,79931.91,11.6,-0.59095,0.00017,31.22683]
[1778167587570,28.81,79931.91,11.6,-0.59095,0.00017,31.22683]
[1778167588795,28.81,79935.07,11.6,-0.59042,0.00017,31.23782]
[1778167589150,28.81,79935.07,11.6,-0.59042,0.00017,31.23782]
[1778167592814,28.81,79926.12,11.6,-0.59193,0.00017,31.20329]
[1778167597850,28.81,79924.37,11.6,-0.59223,0.00017,31.1971]
[1778167599146,28.81,79924.37,11.6,-0.59223,0.00017,31.1971]
[1778167599157,28.81,79924.37,11.6,-0.59223,0.00017,31.1971]
[1778167599172,28.81,79922.41,11.6,-0.59256,0.00017,31.19016]
[1778167600033,28.81,79922.41,11.6,-0.59256,0.00017,31.19016]
[1778167600135,28.81,79907.65,11.6,-0.59503,0.00017,31.13725]
[1778167600545,28.81,79907.65,11.6,-0.59503,0.00017,31.13725]
[1778167600871,28.81,79896.54,11.6,-0.59689,0.00017,31.09667]
[1778167602885,28.81,79888.85,11.6,-0.59818,0.00017,31.06806]
[1778167605464,28.81,79889.57,11.6,-0.59806,0.00017,31.07067]
[1778167606281,28.81,79894.55,11.6,-0.59723,0.00017,31.08909]
[1778167606344,28.81,79894.55,11.6,-0.59723,0.00017,31.08909]
[1778167606386,28.81,79897.45,11.6,-0.59675,0.00017,31.09974]
[1778167607015,28.81,79897.45,11.6,-0.59675,0.00017,31.09974]
[1778167607566,28.81,79897.45,11.6,-0.59675,0.00017,31.09974]
[1778167607153,28.81,79903.55,11.6,-0.59573,0.00017,31.12209]
[1778167607749,28.81,79903.55,11.6,-0.59573,0.00017,31.12209]
[1778167607809,28.81,79903.55,11.6,-0.59573,0.00017,31.12209]
[1778167608060,28.81,79903.55,11.6,-0.59573,0.00017,31.12209]
[1778167608405,28.81,79903.55,11.6,-0.59573,0.00017,31.12209]
[1778167608409,28.81,79870.95,11.6,-0.60118,0.00017,31.00028]
[1778167608970,28.81,79870.95,11.6,-0.60118,0.00017,31.00028]
[1778167609168,28.81,79870.95,11.6,-0.60118,0.00017,31.00028]
[1778167609396,28.81,79870.95,11.6,-0.60118,0.00017,31.00028]
[1778167609398,28.81,79836.45,11.6,-0.60692,0.00017,30.86522]
[1778167609546,28.81,79836.45,11.6,-0.60692,0.00017,30.86522]
[1778167609570,28.81,79836.45,11.6,-0.60692,0.00017,30.86522]
[1778167609650,28.81,79836.45,11.6,-0.60692,0.00017,30.86522]
[1778167610268,28.81,79836.45,11.6,-0.60692,0.00017,30.86522]
[1778167610425,28.81,79811.0,11.6,-0.61115,0.00017,30.7615]
[1778167610959,28.81,79811.0,11.6,-0.61115,0.00017,30.7615]
[1778167611360,28.81,79813.02,11.6,-0.61082,0.00017,30.76986]
[1778167611944,28.81,79813.02,11.6,-0.61082,0.00017,30.76986]
[1778167612436,28.81,79813.02,11.6,-0.61082,0.00017,30.76986]
[1778167612467,28.81,79813.02,11.6,-0.61082,0.00017,30.76986]
[1778167611963,28.81,79815.15,11.6,-0.61046,0.00017,30.77864]
[1778167612767,28.81,79815.15,11.6,-0.61046,0.00017,30.77864]
[1778167612983,28.8,79823.0,11.6,-0.60917,0.00017,30.81066]
[1778167614486,28.8,79809.19,11.6,-0.61146,0.00017,30.75384]
[1778167615367,28.8,79809.19,11.6,-0.61146,0.00017,30.75384]
[1778167615389,28.8,79809.19,11.6,-0.61146,0.00017,30.75384]
[1778167615414,28.8,79809.19,11.6,-0.61146,0.00017,30.75384]
[1778167615424,28.8,79809.19,11.6,-0.61146,0.00017,30.75384]
[1778167615464,28.8,79803.97,11.6,-0.61232,0.00017,30.73213]
[1778167616368,28.8,79803.97,11.6,-0.61232,0.00017,30.73213]
[1778167616445,28.81,79778.38,11.6,-0.61655,0.00017,30.62351]
[1778167616792,28.81,79778.38,11.6,-0.61655,0.00017,30.62351]
[1778167616866,28.81,79778.38,11.6,-0.61655,0.00017,30.62351]
[1778167616909,28.81,79778.38,11.6,-0.61655,0.00017,30.62351]
[1778167617163,28.81,79778.38,11.6,-0.61655,0.00017,30.62351]
[1778167617543,28.81,79778.38,11.6,-0.61655,0.00017,30.62351]
[1778167617223,28.8,79728.54,11.6,-0.62477,0.00016,30.40199]
[1778167618072,28.8,79728.54,11.6,-0.62477,0.00016,30.40199]
[1778167618344,28.8,79728.54,11.6,-0.62477,0.00016,30.40199]
[1778167618437,28.8,79742.17,11.6,-0.62253,0.00016,30.46377]
[1778167618735,28.8,79742.17,11.6,-0.62253,0.00016,30.46377]
[1778167618872,28.8,79742.17,11.6,-0.62253,0.00016,30.46377]
[1778167619438,28.8,79742.17,11.6,-0.62253,0.00016,30.46377]
[1778167619507,28.8,79754.54,11.6,-0.6205,0.00016,30.51897]
[1778167619926,28.8,79754.54,11.6,-0.6205,0.00016,30.51897]
[1778167620037,28.8,79749.74,11.6,-0.62129,0.00016,30.49751]
[1778167620642,28.8,79749.74,11.6,-0.62129,0.00016,30.49751]
[1778167620848,28.8,79749.74,11.6,-0.62129,0.00016,30.49751]
[1778167621067,28.8,79749.74,11.6,-0.62129,0.00016,30.49751]
[1778167621478,28.8,79749.74,11.6,-0.62129,0.00016,30.49751]
[1778167621075,28.8,79733.09,11.6,-0.62403,0.00016,30.42258]
[1778167622051,28.8,79726.64,11.6,-0.62509,0.00016,30.39325]
[1778167622970,28.8,79726.64,11.6,-0.62509,0.00016,30.39325]
[1778167623172,28.8,79726.64,11.6,-0.62509,0.00016,30.39325]
[1778167623195,28.8,79726.64,11.6,-0.62509,0.00016,30.39325]
[1778167623203,28.8,79726.64,11.6,-0.62509,0.00016,30.39325]
[1778167623523,28.8,79726.64,11.6,-0.62509,0.00016,30.39325]
[1778167623364,28.8,79744.46,11.6,-0.62216,0.00016,30.47402]
[1778167623848,28.8,79744.46,11.6,-0.62216,0.00016,30.47402]
[1778167623878,28.8,79744.46,11.6,-0.62216,0.00016,30.47402]
[1778167624297,28.8,79744.46,11.6,-0.62216,0.00016,30.47402]
[1778167624340,28.8,79778.84,11.6,-0.61648,0.00017,30.62535]
[1778167625141,28.8,79787.14,11.6,-0.61511,0.00017,30.66093]
[1778167625691,28.8,79787.14,11.6,-0.61511,0.00017,30.66093]
[1778167626065,28.8,79787.14,11.6,-0.61511,0.00017,30.66093]
[1778167626304,28.8,79787.14,11.6,-0.61511,0.00017,30.66093]
[1778167626483,28.8,79787.14,11.6,-0.61511,0.00017,30.66093]
[1778167626365,28.8,79784.04,11.6,-0.61562,0.00017,30.64774]
[1778167626856,28.8,79784.04,11.6,-0.61562,0.00017,30.64774]
[1778167627543,28.8,79779.61,11.6,-0.61635,0.00017,30.62878]
[1778167629539,28.81,79783.32,11.6,-0.61574,0.00017,30.6448]
[1778167629100,28.81,79791.81,11.6,-0.61433,0.00017,30.6811]
[1778167629638,28.81,79791.81,11.6,-0.61433,0.00017,30.6811]
[1778167630104,28.81,79791.81,11.6,-0.61433,0.00017,30.6811]
[1778167630107,28.81,79782.82,11.6,-0.61581,0.00017,30.6428]
[1778167630636,28.81,79782.82,11.6,-0.61581,0.00017,30.6428]
[1778167630671,28.81,79782.82,11.6,-0.61581,0.00017,30.6428]
[1778167631116,28.81,79786.03,11.6,-0.61528,0.00017,30.65661]
[1778167632236,28.81,79791.09,11.6,-0.61444,0.00017,30.67825]
[1778167635144,28.81,79801.79,11.6,-0.61266,0.00017,30.72359]
[1778167637158,28.81,79804.81,11.6,-0.61215,0.00017,30.73629]
[1778167638700,28.81,79804.81,11.6,-0.61215,0.00017,30.73629]
[1778167638944,28.81,79804.81,11.6,-0.61215,0.00017,30.73629]
[1778167639073,28.81,79804.81,11.6,-0.61215,0.00017,30.73629]
[1778167639172,28.81,79795.11,11.6,-0.61376,0.00017,30.69563]
[1778167639594,28.81,79795.11,11.6,-0.61376,0.00017,30.69563]
[1778167640349,28.81,79795.11,11.6,-0.61376,0.00017,30.69563]
[1778167640362,28.81,79778.0,11.6,-0.61658,0.00017,30.62264]
[1778167641059,28.81,79778.0,11.6,-0.61658,0.00017,30.62264]
[1778167641175,28.81,79778.0,11.6,-0.61658,0.00017,30.62264]
[1778167641186,28.81,79773.96,11.6,-0.61725,0.00017,30.60515]
[1778167641845,28.81,79773.96,11.6,-0.61725,0.00017,30.60515]
[1778167641973,28.81,79773.96,11.6,-0.61725,0.00017,30.60515]
[1778167642194,28.81,79785.16,11.6,-0.6154,0.00017,30.65336]
[1778167642607,28.81,79785.16,11.6,-0.6154,0.00017,30.65336]
[1778167642953,28.81,79785.16,11.6,-0.6154,0.00017,30.65336]
[1778167643201,28.81,79791.35,11.6,-0.61438,0.00017,30.67981]
[1778167646007,28.81,79790.83,11.6,-0.61445,0.00017,30.67775]
[1778167646492,28.81,79790.83,11.6,-0.61445,0.00017,30.67775]
[1778167646506,28.82,79782.5,11.6,-0.61583,0.00017,30.64224]
[1778167647332,28.82,79782.5,11.6,-0.61583,0.00017,30.64224]
[1778167647402,28.82,79782.5,11.6,-0.61583,0.00017,30.64224]
[1778167647521,28.82,79782.5,11.6,-0.61583,0.00017,30.64224]
[1778167647433,28.82,79772.96,11.6,-0.6174,0.00017,30.60116]
[1778167647794,28.82,79772.96,11.6,-0.6174,0.00017,30.60116]
[1778167648124,28.82,79772.96,11.6,-0.6174,0.00017,30.60116]
[1778167648545,28.82,79772.96,11.6,-0.6174,0.00017,30.60116]
[1778167648566,28.82,79780.59,11.6,-0.61614,0.00017,30.63411]
[1778167649243,28.82,79790.33,11.6,-0.61453,0.00017,30.6758]
[1778167649954,28.82,79790.33,11.6,-0.61453,0.00017,30.6758]
[1778167650250,28.82,79796.48,11.6,-0.61351,0.00017,30.7019]
[1778167651999,28.82,79795.45,11.6,-0.61369,0.00017,30.69446]
[1778167652268,28.82,79790.23,11.6,-0.61455,0.00017,30.67242]
[1778167652720,28.82,79790.23,11.6,-0.61455,0.00017,30.67242]
[1778167653271,28.82,79783.99,11.6,-0.61558,0.00017,30.64581]
[1778167654356,28.82,79793.86,11.6,-0.61395,0.00017,30.68783]
[1778167654919,28.82,79793.86,11.6,-0.61395,0.00017,30.68783]
[1778167655285,28.82,79812.79,11.6,-0.61081,0.00017,30.76701]
[1778167656092,28.82,79812.79,11.6,-0.61081,0.00017,30.76701]
[1778167656292,28.82,79822.62,11.6,-0.60918,0.00017,30.80737]
[1778167658306,28.82,79826.97,11.6,-0.60846,0.00017,30.82504]
[1778167663341,28.82,79828.15,11.6,-0.60827,0.00017,30.82972]
[1778167668376,28.82,79827.76,11.6,-0.60833,0.00017,30.82805]
[1778167669293,28.82,79827.76,11.6,-0.60833,0.00017,30.82805]
[1778167669364,28.82,79827.76,11.6,-0.60833,0.00017,30.82805]
[1778167669456,28.82,79827.76,11.6,-0.60833,0.00017,30.82805]
[1778167669496,28.82,79831.5,11.6,-0.60771,0.00017,30.84315]
[1778167670447,28.82,79831.5,11.6,-0.60771,0.00017,30.84315]
[1778167670741,28.82,79833.27,11.6,-0.60742,0.00017,30.85026]
[1778167671398,28.82,79832.01,11.6,-0.60763,0.00017,30.84516]
[1778167673412,28.82,79826.89,11.6,-0.60848,0.00017,30.82441]
[1778167676680,28.82,79829.95,11.6,-0.60798,0.00017,30.83675]
[1778167677440,28.82,79831.41,11.6,-0.60774,0.00017,30.84263]
[1778167677894,28.82,79831.41,11.6,-0.60774,0.00017,30.84263]
[1778167678447,28.81,79832.2,11.6,-0.60761,0.00017,30.84579]
[1778167680798,28.81,79828.77,11.6,-0.60818,0.00017,30.83189]
[1778167680907,28.81,79828.77,11.6,-0.60818,0.00017,30.83189]
[1778167681271,28.81,79828.77,11.6,-0.60818,0.00017,30.83189]
[1778167681468,28.81,79815.49,11.6,-0.61038,0.00017,30.77766]
[1778167682475,28.81,79809.0,11.6,-0.61146,0.00017,30.75085]
[1778167683489,28.81,79803.7,11.6,-0.61234,0.00017,30.7288]
[1778167684496,28.82,79790.03,11.6,-0.6146,0.00017,30.67122]
[1778167686510,28.82,79795.71,11.6,-0.61365,0.00017,30.69535]
[1778167690538,28.82,79793.31,11.6,-0.61404,0.00017,30.68543]
[1778167695573,28.82,79798.44,11.6,-0.61318,0.00017,30.70733]
[1778167699153,28.82,79800.16,11.6,-0.61289,0.00017,30.71467]
[1778167699260,28.82,79800.16,11.6,-0.61289,0.00017,30.71467]
[1778167699602,28.82,79789.21,11.6,-0.6147,0.00017,30.66845]
[1778167700267,28.82,79789.21,11.6,-0.6147,0.00017,30.66845]
[1778167700609,28.82,79775.49,11.6,-0.61698,0.00017,30.60947]
[1778167701500,28.82,79775.49,11.6,-0.61698,0.00017,30.60947]
[1778167702325,28.82,79772.62,11.6,-0.61745,0.00017,30.59708]
[1778167702623,28.82,79772.97,11.6,-0.61739,0.00017,30.59854]
[1778167703311,28.82,79772.97,11.6,-0.61739,0.00017,30.59854]
[1778167703630,28.82,79771.95,11.6,-0.61756,0.00017,30.59419]
[1778167704642,28.82,79771.95,11.6,-0.61756,0.00017,30.59419]
[1778167704909,28.82,79771.23,11.6,-0.61767,0.00017,30.59115]
[1778167705644,28.82,79772.9,11.6,-0.61739,0.00017,30.59848]
[1778167707860,28.82,79774.41,11.6,-0.61714,0.00017,30.60511]
[1778167708304,28.82,79774.41,11.6,-0.61714,0.00017,30.60511]
[1778167708324,28.83,79771.68,11.6,-0.61758,0.00017,30.59344]
[1778167709415,28.83,79771.68,11.6,-0.61758,0.00017,30.59344]
[1778167709423,28.82,79762.74,11.6,-0.61906,0.00016,30.5543]
[1778167709677,28.82,79754.61,11.6,-0.6204,0.00016,30.51845]
[1778167711644,28.82,79747.26,11.6,-0.62163,0.00016,30.48237]
[1778167712560,28.82,79747.26,11.6,-0.62163,0.00016,30.48237]
[1778167712660,28.82,79743.57,11.6,-0.62225,0.00016,30.46575]
[1778167712698,28.82,79748.72,11.6,-0.6214,0.00016,30.48879]
[1778167713705,28.82,79756.18,11.6,-0.62017,0.00016,30.52179]
[1778167715605,28.82,79756.18,11.6,-0.62017,0.00016,30.52179]
[1778167716032,28.82,79760.0,11.6,-0.61955,0.00016,30.53856]
[1778167716042,28.82,79760.0,11.6,-0.61955,0.00016,30.53856]
[1778167716060,28.82,79761.43,11.6,-0.61932,0.00016,30.54474]
[1778167717255,28.82,79761.43,11.6,-0.61932,0.00016,30.54474]
[1778167717297,28.82,79770.66,11.6,-0.6178,0.00017,30.585]
[1778167718741,28.81,79763.94,11.6,-0.61892,0.00016,30.55539]
[1778167722478,28.81,79763.94,11.6,-0.61893,0.00016,30.55516]
[1778167722576,28.81,79763.68,11.6,-0.61898,0.00016,30.55391]
[1778167722769,28.81,79769.47,11.6,-0.61803,0.00017,30.57912]
[1778167724783,28.81,79775.38,11.6,-0.61706,0.00017,30.60453]
[1778167728759,28.8,79776.95,11.6,-0.61682,0.00017,30.61091]
[1778167729602,28.8,79776.95,11.6,-0.61682,0.00017,30.61091]
[1778167729665,28.8,79782.06,11.6,-0.61598,0.00017,30.63278]
[1778167729842,28.8,79782.06,11.6,-0.61598,0.00017,30.63278]
[1778167729880,28.8,79797.9,11.6,-0.61336,0.00017,30.70017]
[1778167730779,28.8,79797.9,11.6,-0.61336,0.00017,30.70017]
[1778167730826,28.8,79814.51,11.6,-0.61061,0.00017,30.76938]
[1778167732140,28.8,79816.27,11.6,-0.61031,0.00017,30.77669]
[1778167734959,28.8,79817.05,11.6,-0.61018,0.00017,30.7799]
[1778167734995,28.8,79814.68,11.6,-0.61057,0.00017,30.77014]
[1778167740686,28.8,79811.91,11.6,-0.61103,0.00017,30.7587]
[1778167740896,28.8,79810.69,11.6,-0.61124,0.00017,30.75366]
[1778167742287,28.8,79801.08,11.6,-0.61283,0.00017,30.71358]
[1778167743917,28.8,79796.13,11.6,-0.61365,0.00017,30.69282]
[1778167744924,28.8,79790.93,11.6,-0.61451,0.00017,30.67083]
[1778167746938,28.81,79785.84,11.6,-0.61534,0.00017,30.64925]
[1778167750966,28.8,79791.27,11.6,-0.61446,0.00017,30.67211]
[1778167751905,28.8,79791.27,11.6,-0.61446,0.00017,30.67211]
[1778167752668,28.8,79793.95,11.6,-0.61402,0.00017,30.68339]
[1778167752981,28.8,79806.83,11.6,-0.61188,0.00017,30.73752]
[1778167753988,28.8,79809.69,11.6,-0.61141,0.00017,30.74942]
[1778167759023,28.8,79815.39,11.6,-0.61046,0.00017,30.77298]
[1778167764058,28.8,79810.61,11.6,-0.61126,0.00017,30.75319]
[1778167765665,28.8,79810.61,11.6,-0.61126,0.00017,30.75319]
[1778167765668,28.8,79810.04,11.6,-0.61135,0.00017,30.75083]
[1778167766072,28.8,79804.01,11.6,-0.61235,0.00017,30.72572]
[1778167767079,28.8,79794.31,11.6,-0.61396,0.00017,30.68494]
[1778167770255,28.8,79792.64,11.6,-0.61423,0.00017,30.67795]
[1778167771297,28.8,79793.04,11.6,-0.61416,0.00017,30.67969]
[1778167771398,28.8,79783.01,11.6,-0.61583,0.00017,30.63381]
[1778167773512,28.8,79789.58,11.6,-0.61475,0.00017,30.66176]
[1778167774128,28.8,79797.48,11.6,-0.61344,0.00017,30.69528]
[1778167775653,28.8,79797.48,11.6,-0.61344,0.00017,30.69528]
[1778167775714,28.8,79799.86,11.6,-0.61304,0.00017,30.70533]
[1778167776142,28.8,79808.05,11.6,-0.61168,0.00017,30.7396]
[1778167778600,28.8,79811.9,11.6,-0.61104,0.00017,30.75558]
[1778167778701,28.8,79818.99,11.6,-0.60987,0.00017,30.78479]
[1778167779163,28.8,79825.04,11.6,-0.60886,0.00017,30.8095]
[1778167780328,28.8,79825.04,11.6,-0.60886,0.00017,30.8095]
[1778167780351,28.8,79825.04,11.6,-0.60886,0.00017,30.8095]
[1778167780410,28.8,79826.75,11.6,-0.60858,0.00017,30.81642]
[1778167786214,28.8,79829.6,11.6,-0.60812,0.00017,30.82774]
[1778167791249,28.8,79826.88,11.6,-0.60858,0.00017,30.81654]
[1778167796285,28.8,79828.01,11.6,-0.6084,0.00017,30.82099]
[1778167796881,28.8,79828.01,11.6,-0.6084,0.00017,30.82099]
[1778167797899,28.8,79830.73,11.6,-0.60794,0.00017,30.83197]
[1778167798442,28.8,79830.73,11.6,-0.60794,0.00017,30.83197]
[1778167798508,28.8,79838.26,11.6,-0.60669,0.00017,30.86222]
[1778167800744,28.8,79841.89,11.6,-0.60609,0.00017,30.87666]
[1778167800745,28.8,79840.22,11.6,-0.60637,0.00017,30.86995]
[1778167801855,28.79,79839.99,11.6,-0.60641,0.00017,30.86898]
[1778167801925,28.79,79839.99,11.6,-0.60641,0.00017,30.86898]
[1778167802197,28.79,79839.99,11.6,-0.60641,0.00017,30.86898]
[1778167802407,28.79,79839.99,11.6,-0.60641,0.00017,30.86898]
[1778167802776,28.79,79839.99,11.6,-0.60641,0.00017,30.86898]
[1778167802495,28.79,79831.07,11.6,-0.6079,0.00017,30.8331]
[1778167803615,28.79,79806.56,11.6,-0.61197,0.00017,30.73244]
[1778167804425,28.79,79796.91,11.6,-0.61357,0.00017,30.69198]
[1778167805033,28.79,79796.91,11.6,-0.61357,0.00017,30.69198]
[1778167805213,28.79,79796.91,11.6,-0.61357,0.00017,30.69198]
[1778167806127,28.79,79800.3,11.6,-0.61301,0.00017,30.7063]
[1778167806261,28.79,79800.3,11.6,-0.61301,0.00017,30.7063]
[1778167807343,28.79,79804.13,11.6,-0.61237,0.00017,30.7224]
[1778167807781,28.79,79804.13,11.6,-0.61237,0.00017,30.7224]
[1778167809267,28.8,79808.65,11.6,-0.61162,0.00017,30.74131]
[1778167809638,28.8,79808.65,11.6,-0.61162,0.00017,30.74131]
[1778167809696,28.8,79802.13,11.6,-0.6127,0.00017,30.7141]
[1778167811400,28.8,79808.17,11.6,-0.61169,0.00017,30.7394]
[1778167811962,28.8,79808.17,11.6,-0.61169,0.00017,30.7394]
[1778167812407,28.8,79808.4,11.6,-0.61165,0.00017,30.74037]
[1778167813414,28.8,79800.98,11.6,-0.61288,0.00017,30.70938]
[1778167814587,28.8,79800.98,11.6,-0.61288,0.00017,30.70938]
[1778167814687,28.8,79803.71,11.6,-0.61243,0.00017,30.72085]
[1778167815703,28.8,79803.71,11.6,-0.61243,0.00017,30.72085]
[1778167815820,28.8,79803.71,11.6,-0.61243,0.00017,30.72085]
[1778167815779,28.8,79806.25,11.6,-0.61201,0.00017,30.73149]
[1778167816314,28.8,79806.25,11.6,-0.61201,0.00017,30.73149]
[1778167816435,28.8,79821.56,11.6,-0.60947,0.00017,30.79475]
[1778167817767,28.8,79821.56,11.6,-0.60947,0.00017,30.79475]
[1778167817442,28.8,79830.78,11.6,-0.60793,0.00017,30.83222]
[1778167818449,28.8,79828.1,11.6,-0.60838,0.00017,30.82133]
[1778167820463,28.8,79821.33,11.6,-0.60951,0.00017,30.79369]
[1778167821128,28.8,79821.33,11.6,-0.60951,0.00017,30.79369]
[1778167825331,28.8,79815.52,11.6,-0.61048,0.00017,30.76979]
[1778167825498,28.8,79820.98,11.6,-0.60957,0.00017,30.79222]
[1778167826246,28.8,79820.98,11.6,-0.60957,0.00017,30.79222]
[1778167831540,28.79,79827.17,11.6,-0.60856,0.00017,30.81419]
[1778167833554,28.79,79832.9,11.6,-0.60761,0.00017,30.83733]
[1778167834945,28.79,79833.21,11.6,-0.60756,0.00017,30.83854]
[1778167835568,28.79,79838.62,11.6,-0.60666,0.00017,30.86023]
[1778167838589,28.79,79845.45,11.6,-0.60553,0.00017,30.88728]
[1778167839561,28.79,79845.45,11.6,-0.60553,0.00017,30.88728]
[1778167842618,28.79,79852.24,11.6,-0.60441,0.00017,30.91383]
[1778167846646,28.78,79857.25,11.6,-0.60359,0.00017,30.93314]
[1778167848364,28.78,79859.6,11.6,-0.6032,0.00017,30.94222]
[1778167848383,28.78,79859.6,11.6,-0.6032,0.00017,30.94222]
[1778167849473,28.78,79859.36,11.6,-0.60324,0.00017,30.94119]
[1778167849667,28.78,79869.82,11.6,-0.6015,0.00017,30.98154]
[1778167850675,28.78,79876.17,11.6,-0.60044,0.00017,31.00571]
[1778167850991,28.78,79876.17,11.6,-0.60044,0.00017,31.00571]
[1778167851424,28.78,79876.17,11.6,-0.60044,0.00017,31.00571]
[1778167852374,28.78,79876.86,11.6,-0.60033,0.00017,31.00823]
[1778167854438,28.78,79878.77,11.6,-0.60002,0.00017,31.01541]
[1778167856178,28.78,79883.51,11.6,-0.59923,0.00017,31.03324]
[1778167856372,28.78,79883.51,11.6,-0.59923,0.00017,31.03324]
[1778167856555,28.78,79883.51,11.6,-0.59923,0.00017,31.03324]
[1778167856724,28.78,79889.89,11.6,-0.59816,0.00017,31.0571]
[1778167857012,28.78,79889.89,11.6,-0.59816,0.00017,31.0571]
[1778167857727,28.78,79894.08,11.6,-0.59746,0.00017,31.07272]
[1778167858421,28.78,79894.08,11.6,-0.59746,0.00017,31.07272]
[1778167858735,28.78,79892.82,11.6,-0.59767,0.00017,31.06809]
[1778167861935,28.78,79894.48,11.6,-0.59738,0.00017,31.07438]
[1778167862821,28.78,79894.48,11.6,-0.59738,0.00017,31.07438]
[1778167862832,28.78,79890.08,11.6,-0.59812,0.00017,31.05806]
[1778167863769,28.78,79897.05,11.6,-0.59695,0.00017,31.08392]
[1778167868245,28.78,79901.49,11.6,-0.5962,0.00017,31.10035]
[1778167868804,28.78,79896.7,11.6,-0.597,0.00017,31.08275]
[1778167869389,28.78,79896.7,11.6,-0.597,0.00017,31.08275]
[1778167872832,28.78,79903.27,11.6,-0.59591,0.00017,31.10677]
[1778167877867,28.78,79903.37,11.6,-0.59589,0.00017,31.10721]
[1778167879791,28.78,79904.4,11.6,-0.59572,0.00017,31.11097]
[1778167881142,28.78,79907.75,11.6,-0.59516,0.00017,31.12315]
[1778167881170,28.78,79907.75,11.6,-0.59516,0.00017,31.12315]
[1778167881470,28.78,79907.75,11.6,-0.59516,0.00017,31.12315]
[1778167881895,28.78,79911.45,11.6,-0.59453,0.00017,31.13657]
[1778167884283,28.78,79915.32,11.6,-0.59388,0.00017,31.15052]
[1778167884916,28.78,79915.3,11.6,-0.59389,0.00017,31.15045]
[1778167889509,28.78,79918.33,11.6,-0.59338,0.00017,31.16132]
[1778167889518,28.78,79918.33,11.6,-0.59338,0.00017,31.16132]
[1778167889523,28.78,79918.33,11.6,-0.59338,0.00017,31.16132]
[1778167891773,28.78,79921.79,11.6,-0.5928,0.00017,31.17365]
[1778167891875,28.78,79928.42,11.6,-0.59169,0.00017,31.19398]
[1778167892127,28.78,79928.42,11.6,-0.59169,0.00017,31.19398]
[1778167892895,28.78,79919.97,11.6,-0.59311,0.00017,31.16403]
[1778167892975,28.78,79909.7,11.6,-0.59484,0.00017,31.12711]
[1778167896907,28.78,79907.82,11.6,-0.59515,0.00017,31.12033]
[1778167898305,28.78,79906.93,11.6,-0.5953,0.00017,31.11714]
[1778167898323,28.78,79915.69,11.6,-0.59383,0.00017,31.14881]
[1778167899020,28.78,79924.51,11.6,-0.59235,0.00017,31.18025]
[1778167903459,28.78,79928.49,11.6,-0.59168,0.00017,31.19426]
[1778167903507,28.78,79928.49,11.6,-0.59168,0.00017,31.19426]
[1778167903959,28.78,79929.76,11.6,-0.59147,0.00017,31.19871]
[1778167903960,28.78,79929.76,11.6,-0.59147,0.00017,31.19871]
[1778167904107,28.78,79929.76,11.6,-0.59147,0.00017,31.19871]
[1778167904460,28.78,79929.76,11.6,-0.59147,0.00017,31.19871]
[1778167908465,28.78,79934.15,11.6,-0.59074,0.00017,31.214]
[1778167909467,28.78,79937.5,11.6,-0.59017,0.00017,31.22563]
[1778167909638,28.78,79937.5,11.6,-0.59017,0.00017,31.22563]
[1778167909969,28.78,79935.19,11.6,-0.59056,0.00017,31.21757]
[1778167912148,28.78,79934.05,11.6,-0.59076,0.00017,31.21354]
[1778167918153,28.78,79929.21,11.6,-0.59158,0.00017,31.19644]
[1778167919480,28.78,79929.21,11.6,-0.59158,0.00017,31.19644]
[1778167921303,28.78,79933.5,11.6,-0.59086,0.00017,31.21144]
[1778167921684,28.78,79933.5,11.6,-0.59086,0.00017,31.21144]
[1778167921734,28.78,79933.5,11.6,-0.59086,0.00017,31.21144]
[1778167921984,28.78,79933.25,11.6,-0.5909,0.00017,31.21054]
[1778167922484,28.78,79933.25,11.6,-0.5909,0.00017,31.21054]
[1778167922775,28.78,79933.25,11.6,-0.5909,0.00017,31.21054]
[1778167922985,28.77,79936.12,11.6,-0.59042,0.00017,31.22052]
[1778167923193,28.77,79936.12,11.6,-0.59042,0.00017,31.22052]
[1778167923987,28.77,79935.79,11.6,-0.59048,0.00017,31.21935]
[1778167925489,28.77,79935.1,11.6,-0.5906,0.00017,31.21692]
[1778167925991,28.77,79935.54,11.6,-0.59052,0.00017,31.21842]
[1778167926491,28.77,79935.54,11.6,-0.59052,0.00017,31.21842]
[1778167926993,28.77,79935.37,11.6,-0.59055,0.00017,31.2178]
[1778167926993,28.77,79935.37,11.6,-0.59055,0.00017,31.2178]
[1778167927149,28.77,79935.37,11.6,-0.59055,0.00017,31.2178]
[1778167928336,28.77,79935.99,11.6,-0.59045,0.00017,31.21993]
[1778167928347,28.77,79935.99,11.6,-0.59045,0.00017,31.21993]
[1778167928646,28.77,79938.72,11.6,-0.58999,0.00017,31.22939]
[1778167929757,28.77,79938.72,11.6,-0.58999,0.00017,31.22939]
[1778167929768,28.77,79953.14,11.6,-0.58757,0.00017,31.27874]
[1778167930241,28.76,79956.12,11.6,-0.5871,0.00017,31.28828]
[1778167931093,28.76,79956.12,11.6,-0.5871,0.00017,31.28828]
[1778167931701,28.75,79956.73,11.6,-0.58703,0.00017,31.28976]
[1778167934370,28.74,79961.61,11.6,-0.58624,0.00017,31.30551]
[1778167935573,28.74,79970.93,11.6,-0.58467,0.00017,31.33632]
[1778167939692,28.74,79973.98,11.6,-0.58417,0.00017,31.34611]
[1778167939900,28.74,79973.98,11.6,-0.58417,0.00017,31.34611]
[1778167940312,28.73,79982.72,11.6,-0.5827,0.00017,31.37439]
[1778167942869,28.73,79986.57,11.6,-0.58206,0.00017,31.38671]
[1778167944661,28.73,79985.17,11.6,-0.5823,0.00017,31.38207]
[1778167944666,28.73,79985.17,11.6,-0.5823,0.00017,31.38207]
[1778167949113,28.72,79993.64,11.6,-0.58089,0.00017,31.40876]
[1778167951007,28.72,79994.37,11.6,-0.58078,0.00017,31.41097]
[1778167951009,28.72,79994.37,11.6,-0.58078,0.00017,31.41097]
[1778167952682,28.72,79996.43,11.6,-0.58044,0.00017,31.41433]
[1778167952697,28.72,79996.43,11.6,-0.58044,0.00017,31.41433]
[1778167952709,28.72,80001.75,11.6,-0.57954,0.00017,31.43099]
[1778167956700,28.72,80005.21,11.6,-0.57896,0.00017,31.44167]
[1778167956709,28.72,80005.21,11.6,-0.57896,0.00017,31.44167]
[1778167957926,28.72,80006.07,11.6,-0.57882,0.00017,31.44431]
[1778167958570,28.72,80004.1,11.6,-0.57915,0.00017,31.43816]
[1778167960821,28.71,80002.6,11.6,-0.57941,0.00017,31.4334]
[1778167960905,28.71,80003.37,11.6,-0.57928,0.00017,31.43576]
[1778167962530,28.71,80008.27,11.6,-0.57846,0.00017,31.45091]
[1778167962579,28.71,80013.52,11.6,-0.57757,0.00017,31.46708]
[1778167964402,28.71,80009.7,11.6,-0.57821,0.00017,31.45532]
[1778167964480,28.71,80007.88,11.6,-0.57852,0.00017,31.44969]
[1778167968509,28.71,80015.15,11.6,-0.57729,0.00017,31.47199]
[1778167969997,28.71,80015.15,11.6,-0.57729,0.00017,31.47199]
[1778167970522,28.71,80012.45,11.6,-0.57775,0.00017,31.46374]
[1778167972537,28.71,80007.08,11.6,-0.57866,0.00017,31.44722]
[1778167976033,28.71,80006.35,11.6,-0.57878,0.00017,31.44498]
[1778167976251,28.71,80006.35,11.6,-0.57878,0.00017,31.44498]
[1778167976565,28.71,80000.83,11.6,-0.57972,0.00017,31.42778]
[1778167977797,28.71,80000.83,11.6,-0.57972,0.00017,31.42778]
[1778167981332,28.71,79996.32,11.6,-0.5805,0.00017,31.41327]
[1778167981718,28.71,79996.32,11.6,-0.5805,0.00017,31.41327]
[1778167981823,28.7,79985.71,11.6,-0.5823,0.00017,31.37936]
[1778167982746,28.7,79985.71,11.6,-0.5823,0.00017,31.37936]
[1778167982915,28.7,79985.71,11.6,-0.5823,0.00017,31.37936]
[1778167983040,28.7,79985.71,11.6,-0.5823,0.00017,31.37936]
[1778167982931,28.7,79980.42,11.6,-0.5832,0.00017,31.36219]
[1778167984782,28.7,79984.78,11.6,-0.58247,0.00017,31.37622]
[1778167984840,28.7,79984.78,11.6,-0.58247,0.00017,31.37622]
[1778167984880,28.7,79976.94,11.6,-0.5838,0.00017,31.3507]
[1778167985933,28.7,79962.47,11.6,-0.58625,0.00017,31.30274]
[1778167986639,28.7,79963.3,11.6,-0.58611,0.00017,31.30546]
[1778167987646,28.7,79970.74,11.6,-0.58486,0.00017,31.33013]
[1778167989690,28.7,79969.22,11.6,-0.58512,0.00017,31.32503]
[1778167989763,28.7,79969.22,11.6,-0.58512,0.00017,31.32503]
[1778167989879,28.7,79969.22,11.6,-0.58512,0.00017,31.32503]
[1778167989909,28.69,79962.82,11.6,-0.5862,0.00017,31.30365]
[1778167990477,28.69,79962.82,11.6,-0.5862,0.00017,31.30365]
[1778167990566,28.69,79962.82,11.6,-0.5862,0.00017,31.30365]
[1778167990667,28.69,79950.88,11.6,-0.58822,0.00017,31.26321]
[1778167991073,28.69,79950.88,11.6,-0.58822,0.00017,31.26321]
[1778167991632,28.69,79950.88,11.6,-0.58822,0.00017,31.26321]
[1778167991694,28.69,79950.88,11.6,-0.58822,0.00017,31.26321]
[1778167991795,28.69,79950.88,11.6,-0.58822,0.00017,31.26321]
[1778167991893,28.69,79950.27,11.6,-0.58833,0.00017,31.26109]
[1778167992065,28.69,79950.27,11.6,-0.58833,0.00017,31.26109]
[1778167992483,28.69,79950.27,11.6,-0.58833,0.00017,31.26109]
[1778167992999,28.69,79950.27,11.6,-0.58833,0.00017,31.26109]
[1778167993028,28.69,79945.84,11.6,-0.58908,0.00017,31.24585]
[1778167993688,28.69,79940.46,11.6,-0.58999,0.00017,31.22724]
[1778167994695,28.69,79934.6,11.6,-0.59098,0.00017,31.20677]
[1778167996808,28.69,79937.37,11.6,-0.59051,0.00017,31.21644]
[1778168001960,28.69,79932.4,11.6,-0.59135,0.00017,31.19893]
[1778168002016,28.69,79931.6,11.6,-0.59149,0.00017,31.1961]
[1778168002863,28.69,79931.6,11.6,-0.59149,0.00017,31.1961]
[1778168002945,28.69,79919.86,11.6,-0.59347,0.00017,31.15435]
[1778168003271,28.69,79919.86,11.6,-0.59347,0.00017,31.15435]
[1778168003758,28.69,79926.79,11.6,-0.5923,0.00017,31.17909]
[1778168004354,28.69,79926.79,11.6,-0.5923,0.00017,31.17909]
[1778168004578,28.69,79926.79,11.6,-0.5923,0.00017,31.17909]
[1778168004765,28.69,79935.62,11.6,-0.59081,0.00017,31.21021]
[1778168005967,28.69,79944.59,11.6,-0.5893,0.00017,31.24137]
[1778168006838,28.69,79944.59,11.6,-0.5893,0.00017,31.24137]
[1778168006873,28.69,79950.32,11.6,-0.58833,0.00017,31.26102]
[1778168007789,28.69,79961.55,11.6,-0.58644,0.00017,31.29903]
[1778168008071,28.69,79961.55,11.6,-0.58644,0.00017,31.29903]
[1778168012351,28.68,79966.76,11.6,-0.58558,0.00017,31.3131]
[1778168018866,28.68,79975.35,11.6,-0.58415,0.00017,31.34106]
[1778168020880,28.67,79968.85,11.6,-0.58526,0.00017,31.31947]
[1778168021607,28.67,79968.85,11.6,-0.58526,0.00017,31.31947]
[1778168021888,28.67,79962.96,11.6,-0.58626,0.00017,31.29975]
[1778168022896,28.67,79955.83,11.6,-0.58747,0.00017,31.27564]
[1778168027935,28.67,79953.61,11.6,-0.58786,0.00017,31.26786]
[1778168030736,28.67,79954.66,11.6,-0.58769,0.00017,31.27135]
[1778168030952,28.67,79954.61,11.6,-0.5877,0.00017,31.27113]
[1778168035987,28.66,79956.21,11.6,-0.58744,0.00017,31.27634]
[1778168041024,28.66,79955.41,11.6,-0.58759,0.00017,31.27339]
[1778168042348,28.66,79958.02,11.6,-0.58715,0.00017,31.28219]
[1778168042513,28.66,79958.02,11.6,-0.58715,0.00017,31.28219]
[1778168043038,28.66,79969.32,11.6,-0.58524,0.00017,31.32002]
[1778168043510,28.66,79969.32,11.6,-0.58524,0.00017,31.32002]
[1778168044045,28.65,79978.38,11.6,-0.58371,0.00017,31.34976]
[1778168044290,28.65,79978.38,11.6,-0.58371,0.00017,31.34976]
[1778168044677,28.65,79978.38,11.6,-0.58371,0.00017,31.34976]
[1778168045052,28.65,79983.82,11.6,-0.58279,0.00017,31.36747]
[1778168045609,28.65,79983.82,11.6,-0.58279,0.00017,31.36747]
[1778168046059,28.65,79990.47,11.6,-0.58167,0.00017,31.38875]
[1778168047905,28.65,79989.73,11.6,-0.5818,0.00017,31.3863]
[1778168053108,28.64,79991.26,11.6,-0.58157,0.00017,31.39073]
[1778168058143,28.63,79993.66,11.6,-0.58119,0.00017,31.39801]
[1778168059116,28.63,79993.66,11.6,-0.58119,0.00017,31.39801]
[1778168062396,28.63,79992.8,11.6,-0.58135,0.00017,31.39504]
[1778168064189,28.63,79985.66,11.6,-0.58257,0.00017,31.37185]
[1778168065620,28.63,79985.66,11.6,-0.58257,0.00017,31.37185]
[1778168066033,28.63,79985.66,11.6,-0.58257,0.00017,31.37185]
[1778168066136,28.63,79985.66,11.6,-0.58257,0.00017,31.37185]
[1778168066255,28.62,79981.83,11.6,-0.58323,0.00017,31.35935]
[1778168066266,28.62,79967.68,11.6,-0.58563,0.00017,31.31263]
[1778168067472,28.62,79967.68,11.6,-0.58563,0.00017,31.31263]
[1778168067523,28.62,79967.68,11.6,-0.58563,0.00017,31.31263]
[1778168067724,28.62,79967.68,11.6,-0.58563,0.00017,31.31263]
[1778168067789,28.62,79954.47,11.6,-0.58787,0.00017,31.268]
[1778168068163,28.62,79954.47,11.6,-0.58787,0.00017,31.268]
[1778168068231,28.62,79954.47,11.6,-0.58787,0.00017,31.268]
[1778168069565,28.62,79951.0,11.6,-0.58846,0.00017,31.25615]
[1778168069763,28.62,79950.34,11.6,-0.58857,0.00017,31.25385]
[1778168074256,28.62,79955.27,11.6,-0.58775,0.00017,31.26747]
[1778168074543,28.62,79955.27,11.6,-0.58775,0.00017,31.26747]
[1778168074561,28.62,79955.27,11.6,-0.58775,0.00017,31.26747]
[1778168074866,28.62,79955.27,11.6,-0.58775,0.00017,31.26747]
[1778168074879,28.62,79963.35,11.6,-0.58639,0.00017,31.29478]
[1778168076633,28.62,79968.01,11.6,-0.5856,0.00017,31.31034]
[1778168078922,28.62,79972.0,11.6,-0.58493,0.00017,31.32348]
[1778168080717,28.61,79973.65,11.6,-0.58466,0.00017,31.32882]
[1778168085336,28.61,79981.22,11.6,-0.58339,0.00017,31.35332]
[1778168086306,28.61,79981.22,11.6,-0.58339,0.00017,31.35332]
[1778168095406,28.6,79974.25,11.6,-0.58461,0.00017,31.32981]
[1778168100441,28.59,79973.07,11.6,-0.58483,0.00017,31.32563]
[1778168102680,28.59,79973.5,11.6,-0.58476,0.00017,31.327]
[1778168104469,28.59,79965.67,11.6,-0.5861,0.00017,31.30074]
[1778168109504,28.58,79963.82,11.6,-0.58642,0.00017,31.29432]
[1778168114189,28.58,79959.04,11.6,-0.58724,0.00017,31.27801]
[1778168114324,28.58,79959.04,11.6,-0.58724,0.00017,31.27801]
[1778168114828,28.58,79959.04,11.6,-0.58724,0.00017,31.27801]
[1778168114929,28.58,79955.67,11.6,-0.58782,0.00017,31.2665]
[1778168118328,28.58,79955.33,11.6,-0.58788,0.00017,31.26526]
[1778168118568,28.58,79958.78,11.6,-0.58729,0.00017,31.27697]
[1778168120582,28.58,79967.66,11.6,-0.58579,0.00017,31.30684]
[1778168122285,28.58,79972.17,11.6,-0.58503,0.00017,31.32183]
[1778168127631,28.57,79972.15,11.6,-0.58505,0.00017,31.32145]
[1778168132666,28.57,79965.46,11.6,-0.58621,0.00017,31.29573]
[1778168137701,28.56,79968.74,11.6,-0.58567,0.00017,31.30651]
[1778168141986,28.56,79967.77,11.6,-0.58584,0.00017,31.30312]
[1778168145332,28.56,79960.5,11.6,-0.58708,0.00017,31.27846]
[1778168150792,28.56,79961.67,11.6,-0.5869,0.00017,31.2822]
[1778168153813,28.55,79967.34,11.6,-0.58594,0.00017,31.3012]
[1778168158848,28.55,79967.25,11.6,-0.58597,0.00017,31.30065]
[1778168161017,28.55,79962.79,11.6,-0.58673,0.00017,31.28558]
[1778168161285,28.55,79963.23,11.6,-0.58666,0.00017,31.28703]
[1778168165043,28.55,79957.67,11.6,-0.58761,0.00017,31.26805]
[1778168165164,28.55,79957.67,11.6,-0.58761,0.00017,31.26805]
[1778168166907,28.54,79968.96,11.6,-0.5857,0.00017,31.30609]
[1778168171942,28.54,79969.86,11.6,-0.58556,0.00017,31.30886]
[1778168172949,28.54,79975.68,11.6,-0.58457,0.00017,31.32817]
[1778168175550,28.54,79977.77,11.6,-0.58422,0.00017,31.33496]
[1778168175685,28.54,79977.77,11.6,-0.58422,0.00017,31.33496]
[1778168175749,28.54,79977.77,11.6,-0.58422,0.00017,31.33496]
[1778168175923,28.54,79977.77,11.6,-0.58422,0.00017,31.33496]
[1778168176065,28.54,79977.77,11.6,-0.58422,0.00017,31.33496]
[1778168176109,28.54,80002.91,11.6,-0.57994,0.00017,31.41605]
[1778168176595,28.54,80002.91,11.6,-0.57994,0.00017,31.41605]
[1778168176749,28.54,80002.91,11.6,-0.57994,0.00017,31.41605]
[1778168176951,28.54,80002.91,11.6,-0.57994,0.00017,31.41605]
[1778168176990,28.54,80033.42,11.6,-0.57474,0.00017,31.50969]
[1778168177992,28.54,80033.42,11.6,-0.57474,0.00017,31.50969]
[1778168177999,28.53,80031.86,11.6,-0.57501,0.00017,31.50496]
[1778168179220,28.53,80031.86,11.6,-0.57501,0.00017,31.50496]
[1778168180249,28.53,80033.27,11.6,-0.57477,0.00017,31.50913]
[1778168180660,28.53,80033.27,11.6,-0.57477,0.00017,31.50913]
[1778168181024,28.53,80019.79,11.6,-0.57707,0.00017,31.46837]
[1778168182195,28.53,80004.55,11.6,-0.57967,0.00017,31.42108]
[1778168183038,28.53,80001.25,11.6,-0.58024,0.00017,31.41065]
[1778168184769,28.53,80003.84,11.6,-0.57979,0.00017,31.41881]
[1778168185053,28.53,80008.55,11.6,-0.57899,0.00017,31.43358]
[1778168186071,28.53,80008.55,11.6,-0.57899,0.00017,31.43358]
[1778168186215,28.53,80014.67,11.6,-0.57795,0.00017,31.45251]
[1778168186388,28.53,80014.67,11.6,-0.57795,0.00017,31.45251]
[1778168186602,28.53,80014.67,11.6,-0.57795,0.00017,31.45251]
[1778168187067,28.53,80023.19,11.6,-0.5765,0.00017,31.47859]
[1778168187579,28.53,80023.19,11.6,-0.5765,0.00017,31.47859]
[1778168188074,28.53,80031.0,11.6,-0.57517,0.00017,31.50216]
[1778168188961,28.53,80031.0,11.6,-0.57517,0.00017,31.50216]
[1778168190150,28.53,80033.08,11.6,-0.57482,0.00017,31.50836]
[1778168192711,28.53,80030.95,11.6,-0.57519,0.00017,31.4989]
[1778168192740,28.53,80030.95,11.6,-0.57519,0.00017,31.4989]
[1778168193109,28.53,80024.65,11.6,-0.57626,0.00017,31.4799]
[1778168195972,28.53,80020.53,11.6,-0.57697,0.00017,31.46732]
[1778168198173,28.53,80014.44,11.6,-0.57801,0.00017,31.44857]
[1778168199152,28.53,80004.65,11.6,-0.57968,0.00017,31.41802]
[1778168201221,28.53,80006.73,11.6,-0.57933,0.00017,31.42456]
[1778168202173,28.53,80014.4,11.6,-0.57802,0.00017,31.44845]
[1778168203723,28.53,80014.83,11.6,-0.57794,0.00017,31.44977]
[1778168204159,28.53,80014.83,11.6,-0.57794,0.00017,31.44977]
[1778168206201,28.53,80008.21,11.6,-0.57907,0.00017,31.42917]
[1778168208148,28.53,80007.56,11.6,-0.57919,0.00017,31.42707]
[1778168209178,28.52,80010.68,11.6,-0.57866,0.00017,31.43675]
[1778168209226,28.52,80014.97,11.6,-0.57793,0.00017,31.45006]
[1778168209833,28.52,80014.97,11.6,-0.57793,0.00017,31.45006]
[1778168210229,28.52,80024.84,11.6,-0.57624,0.00017,31.48027]
[1778168215264,28.52,80026.85,11.6,-0.5759,0.00017,31.48631]
[1778168217600,28.52,80029.76,11.6,-0.57541,0.00017,31.49506]
[1778168219499,28.52,80031.9,11.6,-0.57504,0.00017,31.50147]
[1778168219574,28.52,80031.9,11.6,-0.57504,0.00017,31.50147]
[1778168219902,28.52,80031.9,11.6,-0.57504,0.00017,31.50147]
[1778168220750,28.52,80034.36,11.6,-0.57462,0.00017,31.5088]
[1778168220772,28.52,80029.4,11.6,-0.57548,0.00017,31.4939]
[1778168221306,28.52,80023.9,11.6,-0.57641,0.00017,31.47727]
[1778168222591,28.52,80023.9,11.6,-0.57641,0.00017,31.47727]
[1778168223214,28.52,80023.9,11.6,-0.57641,0.00017,31.47727]
[1778168223234,28.52,80019.71,11.6,-0.57714,0.00017,31.46432]
[1778168226086,28.52,80020.34,11.6,-0.57704,0.00017,31.46617]
[1778168226115,28.51,80021.34,11.6,-0.57688,0.00017,31.46908]
[1778168228354,28.51,80019.11,11.6,-0.57726,0.00017,31.46218]
[1778168228355,28.51,80019.79,11.6,-0.57715,0.00017,31.46419]
[1778168232024,28.51,80026.33,11.6,-0.57605,0.00017,31.48387]
[1778168237419,28.5,80027.85,11.6,-0.57581,0.00017,31.48823]
[1778168242454,28.5,80026.47,11.6,-0.57605,0.00017,31.48384]
[1778168247489,28.49,80026.62,11.6,-0.57604,0.00017,31.48411]
[1778168250016,28.49,80027.87,11.6,-0.57583,0.00017,31.48785]
[1778168250110,28.49,80027.87,11.6,-0.57583,0.00017,31.48785]
[1778168250116,28.49,80027.75,11.6,-0.57586,0.00017,31.48741]
[1778168252236,28.49,80036.38,11.6,-0.57439,0.00017,31.51023]
[1778168252548,28.49,80036.38,11.6,-0.57439,0.00017,31.51023]
[1778168252792,28.49,80036.38,11.6,-0.57439,0.00017,31.51023]
[1778168256552,28.49,80030.98,11.6,-0.57531,0.00017,31.49409]
[1778168262203,28.49,80031.58,11.6,-0.5752,0.00017,31.49593]
[1778168263354,28.49,80026.76,11.6,-0.57603,0.00017,31.48141]
[1778168268653,28.49,80029.22,11.6,-0.5756,0.00017,31.4889]
[1778168268717,28.49,80029.22,11.6,-0.5756,0.00017,31.4889]
[1778168268784,28.49,80028.97,11.6,-0.57565,0.00017,31.48816]
[1778168269444,28.49,80028.97,11.6,-0.57565,0.00017,31.48816]
[1778168269654,28.49,80018.65,11.6,-0.57741,0.00017,31.4567]
[1778168270449,28.49,80018.65,11.6,-0.57741,0.00017,31.4567]
[1778168270834,28.49,80018.65,11.6,-0.57741,0.00017,31.4567]
[1778168278416,28.49,80015.63,11.6,-0.57793,0.00017,31.44737]
[1778168278717,28.49,80014.6,11.6,-0.5781,0.00017,31.44418]
[1778168281273,28.49,80015.4,11.6,-0.57797,0.00017,31.44666]
[1778168282205,28.49,80015.39,11.6,-0.57797,0.00017,31.44663]
[1778168282206,28.49,80015.39,11.6,-0.57797,0.00017,31.44663]
[1778168282601,28.49,80011.06,11.6,-0.57871,0.00017,31.4332]
[1778168286675,28.49,80007.01,11.6,-0.5794,0.00017,31.42054]
[1778168286725,28.49,80007.01,11.6,-0.5794,0.00017,31.42054]
[1778168287100,28.49,80007.01,11.6,-0.5794,0.00017,31.42054]
[1778168288334,28.49,80008.33,11.6,-0.57917,0.00017,31.42469]
[1778168288893,28.49,80008.23,11.6,-0.57919,0.00017,31.42438]
[1778168293457,28.49,80005.11,11.6,-0.57972,0.00017,31.4146]
[1778168298743,28.49,80003.46,11.6,-0.58002,0.00017,31.40909]
[1778168299613,28.49,80005.01,11.6,-0.57976,0.00017,31.41391]
[1778168302219,28.48,80012.17,11.6,-0.57854,0.00017,31.43629]
[1778168304091,28.49,80010.7,11.6,-0.57879,0.00017,31.43173]
[1778168304158,28.49,80010.7,11.6,-0.57879,0.00017,31.43173]
[1778168304259,28.49,80009.74,11.6,-0.57895,0.00017,31.42874]
[1778168306723,28.48,80011.38,11.6,-0.57868,0.00017,31.43384]
[1778168306765,28.48,80011.38,11.6,-0.57868,0.00017,31.43384]
[1778168306775,28.48,80011.38,11.6,-0.57868,0.00017,31.43384]
[1778168306913,28.48,80010.2,11.6,-0.57888,0.00017,31.43014]
[1778168311949,28.48,80004.71,11.6,-0.57982,0.00017,31.40979]
[1778168314971,28.48,79998.57,11.6,-0.58087,0.00017,31.39027]
[1778168321149,28.48,79999.14,11.6,-0.58078,0.00017,31.39203]
[1778168321184,28.48,79999.14,11.6,-0.58078,0.00017,31.39203]
[1778168322080,28.48,79998.99,11.6,-0.58081,0.00017,31.39147]
[1778168322843,28.48,80003.9,11.6,-0.57998,0.00017,31.40701]
[1778168325671,28.48,80006.56,11.6,-0.57952,0.00017,31.4154]
[1778168331087,28.48,80001.25,11.6,-0.58044,0.00017,31.39841]
[1778168337129,28.47,79997.11,11.6,-0.58117,0.00017,31.38487]
[1778168338812,28.47,79997.12,11.6,-0.58117,0.00017,31.38484]
[1778168341670,28.47,79992.12,11.6,-0.58203,0.00017,31.36858]
[1778168346792,28.46,79990.43,11.6,-0.58234,0.00017,31.36286]
[1778168347733,28.46,79988.56,11.6,-0.58266,0.00017,31.35673]
[1778168348207,28.46,79980.07,11.6,-0.58411,0.00017,31.32885]
[1778168350873,28.46,79977.9,11.6,-0.58449,0.00017,31.3216]
[1778168353238,28.46,79975.77,11.6,-0.58486,0.00017,31.31443]
[1778168358277,28.45,79968.36,11.6,-0.58613,0.00017,31.28941]
[1778168363312,28.45,79968.76,11.6,-0.58607,0.00017,31.29061]
[1778168368347,28.45,79970.62,11.6,-0.58576,0.00017,31.2967]
[1778168372376,28.45,79962.91,11.6,-0.58709,0.00017,31.26739]
[1778168377412,28.44,79966.09,11.6,-0.58656,0.00017,31.27805]
[1778168377909,28.44,79966.09,11.6,-0.58656,0.00017,31.27805]
[1778168377920,28.44,79966.09,11.6,-0.58656,0.00017,31.27805]
[1778168377960,28.44,79966.09,11.6,-0.58656,0.00017,31.27805]
[1778168378431,28.44,79960.34,11.6,-0.58754,0.00017,31.25846]
[1778168378602,28.44,79960.34,11.6,-0.58754,0.00017,31.25846]
[1778168378971,28.44,79960.34,11.6,-0.58754,0.00017,31.25846]
[1778168379092,28.44,79960.34,11.6,-0.58754,0.00017,31.25846]
[1778168379429,28.44,79956.15,11.6,-0.58826,0.00017,31.24407]
[1778168380045,28.44,79956.15,11.6,-0.58826,0.00017,31.24407]
[1778168380491,28.44,79956.12,11.6,-0.58826,0.00017,31.244]
[1778168381130,28.44,79956.12,11.6,-0.58826,0.00017,31.244]
[1778168381443,28.44,79962.66,11.6,-0.58715,0.00017,31.26638]
[1778168382450,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168382769,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168382789,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168382811,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168382846,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168382919,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168383230,28.44,79967.88,11.6,-0.58626,0.00017,31.28406]
[1778168383305,28.44,79967.88,11.6,-0.58626,0.00017,31.28403]
[1778168384183,28.44,79967.88,11.6,-0.58626,0.00017,31.28403]
[1778168384278,28.44,79949.48,11.6,-0.5894,0.00017,31.22094]
[1778168384646,28.44,79949.48,11.6,-0.5894,0.00017,31.22094]
[1778168384730,28.44,79937.61,11.6,-0.59142,0.00017,31.17923]
[1778168385566,28.44,79937.61,11.6,-0.59142,0.00017,31.17923]
[1778168386013,28.44,79937.61,11.6,-0.59142,0.00017,31.17923]
[1778168386083,28.44,79938.27,11.6,-0.5913,0.00017,31.18161]
[1778168386671,28.44,79938.27,11.6,-0.5913,0.00017,31.18161]
[1778168386772,28.44,79946.97,11.6,-0.58982,0.00017,31.21222]
[1778168387899,28.44,79946.97,11.6,-0.58982,0.00017,31.21222]
[1778168387997,28.44,79953.46,11.6,-0.58872,0.00017,31.23477]
[1778168390288,28.44,79961.38,11.6,-0.58737,0.00017,31.26194]
[1778168391472,28.44,79961.69,11.6,-0.58732,0.00017,31.263]
[1778168391726,28.44,79961.69,11.6,-0.58732,0.00017,31.263]
[1778168395573,28.44,79961.95,11.6,-0.58728,0.00017,31.26378]
[1778168399245,28.44,79962.74,11.6,-0.58715,0.00017,31.2664]
[1778168400504,28.44,79961.4,11.6,-0.58738,0.00017,31.26178]
[1778168400521,28.44,79961.4,11.6,-0.58738,0.00017,31.26178]
[1778168400538,28.44,79961.4,11.6,-0.58738,0.00017,31.26178]
[1778168400657,28.44,79961.4,11.6,-0.58738,0.00017,31.26178]
[1778168400678,28.44,79961.4,11.6,-0.58738,0.00017,31.26178]
[1778168400780,28.44,79959.22,11.6,-0.58775,0.00017,31.25429]
[1778168401565,28.44,79959.22,11.6,-0.58775,0.00017,31.25429]
[1778168401613,28.44,79959.22,11.6,-0.58775,0.00017,31.25429]
[1778168401661,28.44,79948.71,11.6,-0.58954,0.00017,31.21795]
[1778168403714,28.44,79947.64,11.6,-0.58972,0.00017,31.21426]
[1778168403718,28.44,79947.64,11.6,-0.58972,0.00017,31.21426]
[1778168403815,28.44,79948.05,11.6,-0.58965,0.00017,31.21575]
[1778168405092,28.44,79948.05,11.6,-0.58965,0.00017,31.21575]
[1778168405193,28.44,79954.46,11.6,-0.58856,0.00017,31.238]
[1778168405992,28.44,79954.46,11.6,-0.58856,0.00017,31.238]
[1778168406094,28.44,79954.46,11.6,-0.58856,0.00017,31.238]
[1778168406284,28.44,79954.46,11.6,-0.58856,0.00017,31.238]
[1778168406292,28.44,79951.84,11.6,-0.58901,0.00017,31.22893]
[1778168406594,28.44,79951.84,11.6,-0.58901,0.00017,31.22893]
[1778168408129,28.44,79947.09,11.6,-0.58981,0.00017,31.21239]
[1778168409049,28.44,79948.28,11.6,-0.58961,0.00017,31.2166]
[1778168409240,28.44,79947.28,11.6,-0.58978,0.00017,31.21313]
[1778168411455,28.44,79948.43,11.6,-0.58958,0.00017,31.21715]
[1778168411748,28.44,79949.94,11.6,-0.58932,0.00017,31.22242]
[1778168414912,28.44,79954.32,11.6,-0.58858,0.00017,31.2376]
[1778168414914,28.44,79952.61,11.6,-0.58887,0.00017,31.23166]
[1778168415879,28.44,79952.61,11.6,-0.58887,0.00017,31.23166]
[1778168415980,28.44,79952.26,11.6,-0.58893,0.00017,31.23047]
[1778168417108,28.44,79952.26,11.6,-0.58893,0.00017,31.23047]
[1778168421729,28.44,79958.62,11.6,-0.58785,0.00017,31.25236]
[1778168427353,28.44,79957.82,11.6,-0.58799,0.00017,31.24954]
[1778168427360,28.44,79957.82,11.6,-0.58799,0.00017,31.24954]
[1778168427443,28.44,79956.72,11.6,-0.58818,0.00017,31.24572]
[1778168430459,28.44,79955.07,11.6,-0.58846,0.00017,31.24009]
[1778168430646,28.44,79954.7,11.6,-0.58852,0.00017,31.23881]
[1778168430696,28.44,79954.7,11.6,-0.58852,0.00017,31.23881]
[1778168431131,28.44,79954.7,11.6,-0.58852,0.00017,31.23881]
[1778168431137,28.44,79949.55,11.6,-0.5894,0.00017,31.21791]
[1778168431513,28.44,79949.55,11.6,-0.5894,0.00017,31.21791]
[1778168432632,28.44,79947.61,11.6,-0.58973,0.00017,31.21115]
[1778168432771,28.44,79947.61,11.6,-0.58973,0.00017,31.21115]
[1778168434377,28.44,79940.68,11.6,-0.59091,0.00017,31.18684]
[1778168440143,28.44,79940.02,11.6,-0.59102,0.00017,31.18458]
[1778168440145,28.44,79940.02,11.6,-0.59102,0.00017,31.18458]
[1778168440650,28.44,79940.76,11.6,-0.59089,0.00017,31.1872]
[1778168440650,28.44,79940.76,11.6,-0.59089,0.00017,31.1872]
[1778168442563,28.44,79940.28,11.6,-0.59097,0.00017,31.18554]
[1778168443220,28.44,79940.28,11.6,-0.59097,0.00017,31.18554]
[1778168446905,28.44,79931.8,11.6,-0.59241,0.00017,31.15548]
[1778168451940,28.45,79928.52,11.6,-0.59296,0.00017,31.14386]
[1778168456975,28.45,79930.23,11.6,-0.59266,0.00017,31.15018]
[1778168462010,28.45,79928.35,11.6,-0.59297,0.00017,31.14359]
[1778168467045,28.45,79926.7,11.6,-0.59324,0.00017,31.13784]
[1778168472080,28.46,79926.77,11.6,-0.59322,0.00017,31.13828]
[1778168477253,28.46,79922.14,11.6,-0.594,0.00017,31.1217]
[1778168481286,28.46,79922.9,11.6,-0.59386,0.00017,31.12464]
[1778168481700,28.46,79926.21,11.6,-0.59329,0.00017,31.13665]
[1778168482200,28.46,79926.21,11.6,-0.59329,0.00017,31.13665]
[1778168482271,28.46,79926.21,11.6,-0.59329,0.00017,31.13665]
[1778168482372,28.46,79933.47,11.6,-0.59206,0.00017,31.16273]
[1778168482705,28.46,79933.47,11.6,-0.59206,0.00017,31.16273]
[1778168485938,28.46,79935.91,11.6,-0.59164,0.00017,31.17147]
[1778168485964,28.46,79935.91,11.6,-0.59164,0.00017,31.17147]
[1778168486023,28.46,79935.91,11.6,-0.59164,0.00017,31.17147]
[1778168488613,28.46,79943.61,11.6,-0.59033,0.00017,31.19869]
[1778168488621,28.46,79943.61,11.6,-0.59033,0.00017,31.19869]
[1778168488823,28.46,79943.61,11.6,-0.59033,0.00017,31.19869]
[1778168489226,28.46,79943.61,11.6,-0.59033,0.00017,31.19869]
[1778168489258,28.46,79943.48,11.6,-0.59035,0.00017,31.19824]
[1778168492662,28.46,79946.42,11.6,-0.58986,0.00017,31.20542]
[1778168493214,28.46,79946.42,11.6,-0.58986,0.00017,31.20542]
[1778168493228,28.46,79943.93,11.6,-0.59028,0.00017,31.19672]
[1778168495055,28.46,79939.03,11.6,-0.59111,0.00017,31.17947]
[1778168495487,28.46,79939.03,11.6,-0.59111,0.00017,31.17947]
[1778168496218,28.46,79935.42,11.6,-0.59173,0.00017,31.16669]
[1778168496219,28.46,79935.42,11.6,-0.59173,0.00017,31.16669]
[1778168496719,28.46,79938.09,11.6,-0.59127,0.00017,31.17618]
[1778168500277,28.47,79926.63,11.6,-0.59322,0.00017,31.13533]
[1778168501800,28.47,79926.76,11.6,-0.59319,0.00017,31.13583]
[1778168502231,28.47,79926.76,11.6,-0.59319,0.00017,31.13583]
[1778168502231,28.47,79926.76,11.6,-0.59319,0.00017,31.13583]
[1778168502730,28.47,79931.13,11.6,-0.59245,0.00017,31.15156]
[1778168504231,28.47,79934.42,11.6,-0.59189,0.00017,31.16333]
[1778168504732,28.47,79934.76,11.6,-0.59183,0.00017,31.16457]
[1778168504903,28.47,79934.76,11.6,-0.59183,0.00017,31.16457]
[1778168505439,28.47,79934.76,11.6,-0.59183,0.00017,31.16457]
[1778168505732,28.47,79935.75,11.6,-0.59166,0.00017,31.16811]
[1778168506919,28.47,79940.56,11.6,-0.59084,0.00017,31.18515]
[1778168512361,28.47,79943.42,11.6,-0.59035,0.00017,31.19527]
[1778168515198,28.47,79943.42,11.6,-0.59035,0.00017,31.19529]
[1778168519470,28.47,79948.36,11.6,-0.5895,0.00017,31.21262]
[1778168519510,28.47,79948.07,11.6,-0.58955,0.00017,31.21164]
[1778168521346,28.47,79948.76,11.6,-0.58944,0.00017,31.21402]
[1778168521424,28.47,79951.87,11.6,-0.58891,0.00017,31.22479]
[1778168522773,28.47,79954.12,11.6,-0.58853,0.00017,31.23255]
[1778168522819,28.47,79954.12,11.6,-0.58853,0.00017,31.23255]
[1778168522895,28.47,79954.12,11.6,-0.58853,0.00017,31.23255]
[1778168523438,28.47,79948.98,11.6,-0.5894,0.00017,31.21473]
[1778168523686,28.47,79948.98,11.6,-0.5894,0.00017,31.21473]
[1778168523801,28.47,79948.98,11.6,-0.5894,0.00017,31.21473]
[1778168524403,28.47,79948.98,11.6,-0.5894,0.00017,31.21473]
[1778168529480,28.47,79946.88,11.6,-0.58975,0.00017,31.20754]
[1778168533725,28.47,79947.05,11.6,-0.58972,0.00017,31.20825]
[1778168534770,28.47,79945.09,11.6,-0.59005,0.00017,31.20143]
[1778168535269,28.47,79945.09,11.6,-0.59005,0.00017,31.20143]
[1778168535524,28.47,79945.09,11.6,-0.59005,0.00017,31.20143]
[1778168537904,28.47,79944.97,11.6,-0.59007,0.00017,31.20106]
[1778168538544,28.48,79946.3,11.6,-0.58984,0.00017,31.20576]
[1778168538674,28.48,79946.3,11.6,-0.58984,0.00017,31.20576]
[1778168544587,28.47,79953.91,11.6,-0.58855,0.00017,31.23206]
[1778168549623,28.47,79954.23,11.6,-0.5885,0.00017,31.23303]
[1778168554657,28.47,79955.56,11.6,-0.58829,0.00017,31.23435]
[1778168556463,28.47,79955.56,11.6,-0.58829,0.00017,31.23435]
[1778168556544,28.47,79954.99,11.6,-0.58839,0.00017,31.23233]
[1778168558524,28.47,79958.27,11.6,-0.58783,0.00017,31.2436]
[1778168558566,28.47,79963.86,11.6,-0.58689,0.00017,31.26258]
[1778168558685,28.47,79969.55,11.6,-0.58592,0.00017,31.28181]
[1778168559692,28.47,79975.49,11.6,-0.58491,0.00017,31.30163]
[1778168561197,28.47,79975.49,11.6,-0.58491,0.00017,31.30163]
[1778168562713,28.46,79991.09,11.6,-0.58225,0.00017,31.35275]
[1778168563771,28.46,79991.09,11.6,-0.58225,0.00017,31.35275]
[1778168563815,28.46,79991.09,11.6,-0.58225,0.00017,31.35275]
[1778168563838,28.46,80002.12,11.6,-0.58037,0.00017,31.38812]
[1778168564954,28.46,80005.44,11.6,-0.5798,0.00017,31.39859]
[1778168565914,28.46,80005.44,11.6,-0.5798,0.00017,31.39859]
[1778168568792,28.46,80009.85,11.6,-0.57905,0.00017,31.41241]
[1778168568845,28.46,80009.85,11.6,-0.57905,0.00017,31.41241]
[1778168568886,28.46,80009.85,11.6,-0.57905,0.00017,31.41241]
[1778168569007,28.46,80009.85,11.6,-0.57905,0.00017,31.41241]
[1778168569038,28.46,80009.85,11.6,-0.57905,0.00017,31.41241]
[1778168569298,28.46,80012.77,11.6,-0.57856,0.00017,31.42147]
[1778168569765,28.46,80025.68,11.6,-0.57635,0.00017,31.46123]
[1778168570943,28.46,80025.68,11.6,-0.57635,0.00017,31.46123]
[1778168576814,28.46,80027.12,11.6,-0.57609,0.00017,31.46571]
[1778168581852,28.46,80027.26,11.6,-0.57606,0.00017,31.4662]
[1778168586620,28.46,80026.27,11.6,-0.57623,0.00017,31.46323]
[1778168595052,28.47,80033.92,11.6,-0.57491,0.00017,31.4864]
[1778168595948,28.47,80042.52,11.6,-0.57344,0.00017,31.51194]
[1778168596955,28.47,80036.62,11.6,-0.57445,0.00017,31.49447]
[1778168601990,28.47,80033.42,11.6,-0.575,0.00017,31.48491]
[1778168605011,28.47,80039.47,11.6,-0.57396,0.00017,31.50293]
[1778168607025,28.47,80046.22,11.6,-0.57281,0.00017,31.52278]
[1778168612060,28.47,80045.18,11.6,-0.573,0.00017,31.51658]
[1778168615082,28.46,80039.49,11.6,-0.57397,0.00017,31.4998]
[1778168620117,28.46,80039.23,11.6,-0.57402,0.00017,31.49902]
[1778168623138,28.46,80045.54,11.6,-0.57294,0.00017,31.51759]
[1778168624909,28.46,80045.2,11.6,-0.573,0.00017,31.51658]
[1778168625026,28.46,80045.2,11.6,-0.573,0.00017,31.51658]
[1778168625028,28.46,80045.2,11.6,-0.573,0.00017,31.51658]
[1778168625106,28.46,80045.2,11.6,-0.573,0.00017,31.51658]
[1778168625152,28.46,80033.57,11.6,-0.57499,0.00017,31.48211]
[1778168626289,28.46,80033.57,11.6,-0.57499,0.00017,31.48211]
[1778168626390,28.46,80020.59,11.6,-0.57721,0.00017,31.44279]
[1778168628173,28.47,80012.28,11.6,-0.57863,0.00017,31.41713]
[1778168630666,28.47,80012.28,11.6,-0.57863,0.00017,31.41713]
[1778168631750,28.47,80012.82,11.6,-0.57853,0.00017,31.41891]
[1778168632804,28.47,80011.21,11.6,-0.5788,0.00017,31.41391]
[1778168634648,28.47,80009.21,11.6,-0.57914,0.00017,31.40769]
[1778168634701,28.47,80009.21,11.6,-0.57914,0.00017,31.40769]
[1778168635222,28.47,80003.18,11.6,-0.58017,0.00017,31.38875]
[1778168636229,28.47,79997.58,11.6,-0.58113,0.00017,31.37095]
[1778168636977,28.47,79997.58,11.6,-0.58113,0.00017,31.37095]
[1778168637426,28.47,79997.58,11.6,-0.58113,0.00017,31.37095]
[1778168638243,28.47,79987.47,11.6,-0.58285,0.00017,31.33834]
[1778168642480,28.48,79982.13,11.6,-0.58375,0.00017,31.321]
[1778168649339,28.48,79982.06,11.6,-0.58375,0.00017,31.3211]
[1778168654374,28.48,79981.58,11.6,-0.58382,0.00017,31.31967]
[1778168659409,28.49,79981.83,11.6,-0.58377,0.00017,31.32063]
[1778168664444,28.49,79980.22,11.6,-0.58403,0.00017,31.31548]
[1778168669479,28.49,79979.13,11.6,-0.58421,0.00017,31.31205]
[1778168671493,28.49,79973.52,11.6,-0.58517,0.00017,31.29034]
[1778168673137,28.49,79975.95,11.6,-0.58476,0.00017,31.29842]
[1778168673507,28.49,79981.15,11.6,-0.58387,0.00017,31.31561]
[1778168678542,28.49,79979.74,11.6,-0.58412,0.00017,31.31083]
[1778168678904,28.49,79979.74,11.6,-0.58412,0.00017,31.31083]
[1778168682570,28.49,79985.57,11.6,-0.58313,0.00017,31.32985]
[1778168685591,28.49,79977.02,11.6,-0.5846,0.00017,31.30159]
[1778168690627,28.48,79972.4,11.6,-0.58539,0.00017,31.28608]
[1778168691993,28.48,79967.34,11.6,-0.58626,0.00017,31.26907]
[1778168697676,28.48,79970.3,11.6,-0.58576,0.00017,31.27895]
[1778168702712,28.48,79968.16,11.6,-0.58613,0.00017,31.27165]
[1778168703275,28.48,79968.16,11.6,-0.58613,0.00017,31.27165]
[1778168703423,28.48,79968.16,11.6,-0.58613,0.00017,31.27165]
[1778168703701,28.48,79968.16,11.6,-0.58613,0.00017,31.27165]
[1778168703718,28.48,79964.32,11.6,-0.58678,0.00017,31.25866]
[1778168705371,28.48,79961.5,11.6,-0.58727,0.00017,31.24907]
[1778168705736,28.48,79962.89,11.6,-0.58703,0.00017,31.25379]
[1778168706153,28.48,79962.89,11.6,-0.58703,0.00017,31.25379]
[1778168706973,28.48,79963.53,11.6,-0.58692,0.00017,31.25595]
[1778168707750,28.48,79961.46,11.6,-0.58727,0.00017,31.2489]
[1778168712786,28.48,79965.86,11.6,-0.58653,0.00017,31.26376]
[1778168716150,28.48,79970.74,11.6,-0.5857,0.00017,31.28015]
[1778168716208,28.48,79971.04,11.6,-0.58565,0.00017,31.28111]
[1778168720841,28.47,79979.22,11.6,-0.58426,0.00017,31.30823]
[1778168722777,28.47,79984.85,11.6,-0.58331,0.00017,31.32668]
[1778168722923,28.47,79984.85,11.6,-0.58331,0.00017,31.32668]
[1778168722934,28.47,79990.68,11.6,-0.58231,0.00017,31.34567]
[1778168724760,28.47,79990.68,11.6,-0.58231,0.00017,31.34567]
[1778168723865,28.47,79996.02,11.6,-0.5814,0.00017,31.36285]
[1778168727633,28.47,80008.51,11.6,-0.57927,0.00017,31.40242]
[1778168728198,28.47,80008.51,11.6,-0.57927,0.00017,31.40242]
[1778168730354,28.47,80009.49,11.6,-0.5791,0.00017,31.40555]
[1778168731159,28.47,80010.69,11.6,-0.57889,0.00017,31.40935]
[1778168732128,28.47,80012.07,11.6,-0.57866,0.00017,31.4106]
[1778168735342,28.47,80014.04,11.6,-0.57832,0.00017,31.41682]
[1778168735439,28.47,80014.04,11.6,-0.57832,0.00017,31.41682]
[1778168736967,28.48,80023.53,11.6,-0.57669,0.00017,31.44616]
[1778168738503,28.48,80023.53,11.6,-0.57669,0.00017,31.44616]
[1778168738541,28.48,80023.53,11.6,-0.57669,0.00017,31.44616]
[1778168742213,28.48,80017.57,11.6,-0.5777,0.00017,31.42798]
[1778168743667,28.48,80016.71,11.6,-0.57784,0.00017,31.42539]
[1778168745025,28.48,80004.87,11.6,-0.57986,0.00017,31.38848]
[1778168748943,28.49,80004.67,11.6,-0.57989,0.00017,31.38801]
[1778168754095,28.49,80014.51,11.6,-0.57819,0.00017,31.4191]
[1778168759130,28.5,80015.27,11.6,-0.57804,0.00017,31.42166]
[1778168764165,28.5,80015.59,11.6,-0.57798,0.00017,31.42288]
[1778168766400,28.5,80015.63,11.6,-0.57797,0.00017,31.42304]
[1778168766632,28.5,80015.63,11.6,-0.57797,0.00017,31.42304]
[1778168766806,28.5,80015.7,11.6,-0.57795,0.00017,31.42329]
[1778168767186,28.5,80023.08,11.6,-0.57669,0.00017,31.44594]
[1778168768335,28.5,80023.08,11.6,-0.57669,0.00017,31.44594]
[1778168768454,28.5,80023.08,11.6,-0.57669,0.00017,31.44594]
[1778168768480,28.5,80023.08,11.6,-0.57669,0.00017,31.44594]
[1778168768556,28.5,80025.99,11.6,-0.57619,0.00017,31.45479]
[1778168769706,28.5,80025.99,11.6,-0.57619,0.00017,31.45479]
[1778168769787,28.5,80025.99,11.6,-0.57619,0.00017,31.45479]
[1778168769789,28.5,80017.06,11.6,-0.57772,0.00017,31.42746]
[1778168770592,28.5,80017.06,11.6,-0.57772,0.00017,31.42746]
[1778168770650,28.5,80006.74,11.6,-0.57948,0.00017,31.39532]
[1778168771214,28.5,80000.52,11.6,-0.58055,0.00017,31.37565]
[1778168774235,28.5,79992.01,11.6,-0.582,0.00017,31.34839]
[1778168779270,28.5,79993.87,11.6,-0.58168,0.00017,31.35443]
[1778168782077,28.5,79994.08,11.6,-0.58164,0.00017,31.35512]
[1778168782610,28.5,79994.08,11.6,-0.58164,0.00017,31.35512]
[1778168784509,28.5,79998.67,11.6,-0.58086,0.00017,31.36983]
[1778168790347,28.5,80001.32,11.6,-0.58042,0.00017,31.37807]
[1778168791556,28.5,80001.32,11.6,-0.58042,0.00017,31.37807]
[1778168793368,28.5,80011.23,11.6,-0.57873,0.00017,31.40614]
[1778168798403,28.5,80008.75,11.6,-0.57915,0.00017,31.3986]
[1778168799591,28.5,80008.75,11.6,-0.57915,0.00017,31.3986]
[1778168800814,28.5,80007.25,11.6,-0.5794,0.00017,31.39389]
[1778168806459,28.5,80008.82,11.6,-0.57915,0.00017,31.39861]
[1778168807558,28.5,80008.82,11.6,-0.57915,0.00017,31.39861]
[1778168807575,28.5,80008.82,11.6,-0.57915,0.00017,31.39861]
[1778168808232,28.5,80012.95,11.6,-0.57844,0.00017,31.41146]
[1778168811659,28.5,80021.21,11.6,-0.57702,0.00017,31.43705]
[1778168811750,28.5,80021.03,11.6,-0.57705,0.00017,31.43653]
[1778168813157,28.5,80025.79,11.6,-0.57624,0.00017,31.45105]
[1778168814398,28.5,80026.1,11.6,-0.57618,0.00017,31.452]
[1778168817611,28.5,80028.98,11.6,-0.57569,0.00017,31.46075]
[1778168821654,28.5,80034.42,11.6,-0.57475,0.00017,31.47717]
[1778168828614,28.51,80036.61,11.6,-0.57436,0.00017,31.48393]
[1778168830575,28.51,80036.84,11.6,-0.57432,0.00017,31.48465]
[1778168830629,28.51,80035.59,11.6,-0.57453,0.00017,31.48097]
[1778168832730,28.51,80033.2,11.6,-0.57494,0.00017,31.47388]
[1778168833231,28.51,80029.63,11.6,-0.57555,0.00017,31.46321]
[1778168837148,28.51,80029.66,11.6,-0.57553,0.00017,31.46343]
[1778168837677,28.52,80030.74,11.6,-0.57534,0.00017,31.46671]
[1778168839727,28.52,80032.8,11.6,-0.57499,0.00017,31.47291]
[1778168839736,28.52,80032.3,11.6,-0.57507,0.00017,31.47144]
[1778168841570,28.52,80032.45,11.6,-0.57505,0.00017,31.47192]
[1778168841897,28.52,80024.07,11.6,-0.57648,0.00017,31.44667]
[1778168842714,28.52,80007.5,11.6,-0.57931,0.00017,31.39551]
[1778168843721,28.52,80005.98,11.6,-0.57956,0.00017,31.39079]
[1778168844176,28.52,80005.98,11.6,-0.57956,0.00017,31.39079]
[1778168844228,28.52,80005.98,11.6,-0.57956,0.00017,31.39079]
[1778168844737,28.52,80005.98,11.6,-0.57956,0.00017,31.39079]
[1778168847421,28.52,80001.47,11.6,-0.58033,0.00017,31.37661]
[1778168849737,28.52,80005.38,11.6,-0.57966,0.00017,31.38898]
[1778168854798,28.52,80000.49,11.6,-0.5805,0.00017,31.37047]
[1778168855055,28.52,80000.49,11.6,-0.5805,0.00017,31.37047]
[1778168855494,28.52,80000.49,11.6,-0.5805,0.00017,31.37047]
[1778168855604,28.52,80000.49,11.6,-0.5805,0.00017,31.37047]
[1778168861847,28.53,79999.19,11.6,-0.5807,0.00017,31.36677]
[1778168865293,28.54,79999.39,11.6,-0.58064,0.00017,31.3677]
[1778168866282,28.54,80004.34,11.6,-0.5798,0.00017,31.38339]
[1778168866394,28.54,80004.34,11.6,-0.5798,0.00017,31.38339]
[1778168866928,28.54,80004.34,11.6,-0.5798,0.00017,31.38339]
[1778168872924,28.54,80000.52,11.6,-0.58043,0.00017,31.37156]
[1778168877959,28.54,80000.91,11.6,-0.58036,0.00017,31.37297]
[1778168879081,28.54,80000.91,11.6,-0.58036,0.00017,31.37297]
[1778168885008,28.55,80005.14,11.6,-0.57961,0.00017,31.38668]
[1778168889222,28.56,80013.19,11.6,-0.57823,0.00017,31.41203]
[1778168893721,28.56,80013.37,11.6,-0.57819,0.00017,31.41273]
[1778168899555,28.56,80014.14,11.6,-0.57804,0.00017,31.41537]
[1778168901012,28.57,80014.14,11.6,-0.57803,0.00017,31.41545]
[1778168901129,28.57,80014.14,11.6,-0.57803,0.00017,31.41545]
[1778168902130,28.57,80023.17,11.6,-0.57649,0.00017,31.44318]
[1778168903620,28.57,80023.17,11.6,-0.57649,0.00017,31.44318]
[1778168905300,28.57,80024.84,11.6,-0.5762,0.00017,31.44829]
[1778168905454,28.57,80024.84,11.6,-0.5762,0.00017,31.44829]
[1778168906543,28.57,80024.86,11.6,-0.57619,0.00017,31.44838]
[1778168912200,28.57,80030.6,11.6,-0.57522,0.00017,31.46268]
[1778168914317,28.57,80031.46,11.6,-0.57507,0.00017,31.46528]
[1778168914410,28.57,80032.2,11.6,-0.57494,0.00017,31.46752]
[1778168915201,28.57,80032.2,11.6,-0.57494,0.00017,31.46752]
[1778168915222,28.57,80032.13,11.6,-0.57495,0.00017,31.46734]
[1778168920257,28.58,80033.02,11.6,-0.57479,0.00017,31.47013]
[1778168923917,28.58,80033.2,11.6,-0.57475,0.00017,31.47073]
[1778168929320,28.59,80029.2,11.6,-0.57541,0.00017,31.45917]
[1778168931912,28.59,80028.65,11.6,-0.5755,0.00017,31.45757]
[1778168932013,28.59,80022.06,11.6,-0.57662,0.00017,31.43769]
[1778168932848,28.59,80022.06,11.6,-0.57662,0.00017,31.43769]
[1778168933075,28.59,80017.53,11.6,-0.57739,0.00017,31.42388]
[1778168938383,28.59,80016.16,11.6,-0.57762,0.00017,31.41982]
[1778168939272,28.59,80016.16,11.6,-0.57762,0.00017,31.41982]
[1778168939310,28.59,80016.16,11.6,-0.57762,0.00017,31.41982]
[1778168940398,28.59,80010.06,11.6,-0.57866,0.00017,31.40099]
[1778168941627,28.59,80010.06,11.6,-0.57866,0.00017,31.40099]
[1778168947318,28.6,80013.4,11.6,-0.57808,0.00017,31.41153]
[1778168947488,28.6,80013.4,11.6,-0.57808,0.00017,31.41153]
[1778168949676,28.6,80014.86,11.6,-0.57782,0.00017,31.41608]
[1778168955503,28.6,80016.05,11.6,-0.57761,0.00017,31.41988]
[1778168958875,28.6,80016.05,11.6,-0.57761,0.00017,31.41992]
[1778168959066,28.6,80019.94,11.6,-0.57695,0.00017,31.43184]
[1778168959156,28.6,80019.94,11.6,-0.57695,0.00017,31.43184]
[1778168959185,28.6,80019.94,11.6,-0.57695,0.00017,31.43184]
[1778168959814,28.6,80019.94,11.6,-0.57695,0.00017,31.43184]
[1778168959818,28.6,80030.13,11.6,-0.5752,0.00017,31.46267]
[1778168960434,28.6,80030.13,11.6,-0.5752,0.00017,31.46267]
[1778168960538,28.6,80037.55,11.6,-0.57393,0.00017,31.48475]
[1778168965573,28.61,80040.33,11.6,-0.57345,0.00017,31.49305]
[1778168970608,28.61,80042.85,11.6,-0.57301,0.00017,31.50055]
[1778168975643,28.61,80044.66,11.6,-0.5727,0.00017,31.50284]
[1778168976540,28.61,80044.66,11.6,-0.5727,0.00017,31.50284]
[1778168976650,28.61,80044.69,11.6,-0.5727,0.00017,31.50294]
[1778168981686,28.62,80042.71,11.6,-0.57303,0.00017,31.49728]
[1778168986722,28.62,80044.39,11.6,-0.57274,0.00017,31.50227]
[1778168991756,28.62,80042.64,11.6,-0.57303,0.00017,31.49727]
[1778168993563,28.62,80042.64,11.6,-0.57303,0.00017,31.49727]
[1778168998805,28.62,80035.73,11.6,-0.5742,0.00017,31.47713]
[1778168999859,28.62,80035.73,11.6,-0.5742,0.00017,31.47713]
[1778168999864,28.62,80035.73,11.6,-0.5742,0.00017,31.47713]
[1778168999956,28.62,80034.5,11.6,-0.5744,0.00017,31.47352]
[1778169000822,28.62,80026.3,11.6,-0.5758,0.00017,31.44903]
[1778169001355,28.62,80026.3,11.6,-0.5758,0.00017,31.44903]
[1778169003082,28.62,80026.48,11.6,-0.57577,0.00017,31.44958]
[1778169003167,28.62,80021.25,11.6,-0.57666,0.00017,31.43378]
[1778169003743,28.62,80021.25,11.6,-0.57666,0.00017,31.43378]
[1778169003807,28.62,80021.25,11.6,-0.57666,0.00017,31.43378]
[1778169003843,28.62,80010.3,11.6,-0.57853,0.00017,31.40018]
[1778169007547,28.63,80009.42,11.6,-0.57867,0.00017,31.3975]
[1778169010336,28.63,80016.26,11.6,-0.57751,0.00017,31.41866]
[1778169010891,28.63,80010.77,11.6,-0.57844,0.00017,31.40176]
[1778169014430,28.63,80010.35,11.6,-0.57851,0.00017,31.40052]
[1778169015926,28.63,80022.24,11.6,-0.57648,0.00017,31.437]
[1778169020961,28.63,80024.15,11.6,-0.57615,0.00017,31.44291]
[1778169025996,28.63,80023.61,11.6,-0.57623,0.00017,31.44142]
[1778169031032,28.64,80023.64,11.6,-0.57622,0.00017,31.43853]
[1778169036067,28.64,80021.3,11.6,-0.57662,0.00017,31.43156]
[1778169041102,28.64,80018.22,11.6,-0.57713,0.00017,31.4223]
[1778169046137,28.64,80018.38,11.6,-0.5771,0.00017,31.42286]
[1778169050207,28.64,80019.42,11.6,-0.57692,0.00017,31.42608]
[1778169050238,28.64,80019.42,11.6,-0.57692,0.00017,31.42608]
[1778169050250,28.64,80019.42,11.6,-0.57692,0.00017,31.42608]
[1778169051172,28.65,80029.1,11.6,-0.57527,0.00017,31.45533]
[1778169056210,28.65,80032.84,11.6,-0.57463,0.00017,31.46653]
[1778169061411,28.65,80032.72,11.6,-0.57465,0.00017,31.46618]
[1778169061414,28.65,80032.72,11.6,-0.57465,0.00017,31.46618]
[1778169061512,28.65,80034.74,11.6,-0.5743,0.00017,31.47217]
[1778169063904,28.65,80036.37,11.6,-0.57402,0.00017,31.47698]
[1778169064005,28.65,80037.03,11.6,-0.57391,0.00017,31.47892]
[1778169068294,28.65,80042.89,11.6,-0.57291,0.00017,31.49606]
[1778169070308,28.65,80037.1,11.6,-0.5739,0.00017,31.47911]
[1778169071556,28.65,80037.1,11.6,-0.5739,0.00017,31.47911]
[1778169071657,28.65,80037.88,11.6,-0.57377,0.00017,31.4814]
[1778169074599,28.65,80034.4,11.6,-0.57436,0.00017,31.47114]
[1778169075640,28.65,80033.87,11.6,-0.57445,0.00017,31.46958]
[1778169075644,28.65,80025.03,11.6,-0.57596,0.00017,31.44318]
[1778169077357,28.65,80019.11,11.6,-0.57696,0.00017,31.42527]
[1778169081936,28.65,80015.05,11.6,-0.57764,0.00017,31.41317]
[1778169087427,28.66,80013.85,11.6,-0.57783,0.00017,31.40968]
[1778169090797,28.66,80013.76,11.6,-0.57784,0.00017,31.40946]
[1778169093124,28.66,80012.34,11.6,-0.57809,0.00017,31.40205]
[1778169094900,28.66,80011.5,11.6,-0.57822,0.00017,31.39951]
[1778169095617,28.66,80013.16,11.6,-0.57794,0.00017,31.40469]
[1778169097343,28.66,80007.33,11.6,-0.57893,0.00017,31.38668]
[1778169098616,28.66,80008.0,11.6,-0.57881,0.00017,31.38878]
[1778169100694,28.66,80010.55,11.6,-0.57838,0.00017,31.39675]
[1778169102532,28.67,80021.72,11.6,-0.57647,0.00017,31.43096]
[1778169104546,28.67,80028.92,11.6,-0.57524,0.00017,31.45265]
[1778169109709,28.67,80034.1,11.6,-0.57436,0.00017,31.46806]
[1778169111595,28.67,80025.2,11.6,-0.57588,0.00017,31.44154]
[1778169112453,28.67,80025.2,11.6,-0.57588,0.00017,31.44154]
[1778169112765,28.67,80025.2,11.6,-0.57588,0.00017,31.44154]
[1778169112871,28.67,80025.2,11.6,-0.57588,0.00017,31.44154]
[1778169113158,28.67,80025.2,11.6,-0.57588,0.00017,31.44154]
[1778169112933,28.67,80012.47,11.6,-0.57804,0.00017,31.4028]
[1778169113516,28.67,80012.47,11.6,-0.57804,0.00017,31.4028]
[1778169113613,28.67,80012.47,11.6,-0.57804,0.00017,31.4028]
[1778169113666,28.67,80012.47,11.6,-0.57804,0.00017,31.4028]
[1778169113725,28.67,79984.01,11.6,-0.58288,0.00017,31.31286]
[1778169115180,28.67,79984.01,11.6,-0.58288,0.00017,31.31286]
[1778169114754,28.67,79982.62,11.6,-0.58311,0.00017,31.30843]
[1778169115886,28.67,79982.62,11.6,-0.58311,0.00017,31.30843]
[1778169119416,28.67,79977.13,11.6,-0.58403,0.00017,31.29073]
[1778169121262,28.67,79977.33,11.6,-0.58398,0.00017,31.29151]
[1778169121686,28.68,79976.7,11.6,-0.58409,0.00017,31.2895]
[1778169125337,28.68,79974.38,11.6,-0.58447,0.00017,31.28207]
[1778169125714,28.68,79970.34,11.6,-0.58515,0.00017,31.26878]
[1778169126710,28.68,79970.34,11.6,-0.58515,0.00017,31.26878]
[1778169127739,28.68,79969.23,11.6,-0.58534,0.00017,31.26517]
[1778169128735,28.68,79961.21,11.6,-0.58669,0.00017,31.23848]
[1778169129616,28.68,79961.21,11.6,-0.58669,0.00017,31.23848]
[1778169131787,28.68,79964.98,11.6,-0.58604,0.00017,31.2512]
[1778169132284,28.68,79963.58,11.6,-0.58628,0.00017,31.24651]
[1778169134557,28.68,79955.67,11.6,-0.58762,0.00017,31.21985]
[1778169134593,28.68,79955.67,11.6,-0.58762,0.00017,31.21985]
[1778169136998,28.69,79949.82,11.6,-0.58861,0.00017,31.19993]
[1778169137309,28.69,79951.23,11.6,-0.58835,0.00017,31.20502]
[1778169139413,28.7,79952.29,11.6,-0.58815,0.00017,31.20909]
[1778169144847,28.72,79946.96,11.6,-0.58897,0.00017,31.19237]
[1778169145281,28.72,79946.96,11.6,-0.58897,0.00017,31.19237]
[1778169145517,28.72,79946.96,11.6,-0.58897,0.00017,31.19237]
[1778169145854,28.73,79953.1,11.6,-0.58791,0.00017,31.21363]
[1778169146861,28.73,79959.11,11.6,-0.58689,0.00017,31.23412]
[1778169151959,28.73,79958.03,11.6,-0.58706,0.00017,31.23075]
[1778169152903,28.74,79966.0,11.6,-0.5857,0.00017,31.25459]
[1778169154664,28.74,79966.96,11.6,-0.58554,0.00017,31.25779]
[1778169154678,28.74,79966.96,11.6,-0.58554,0.00017,31.25779]
[1778169154917,28.74,79968.81,11.6,-0.58523,0.00017,31.26393]
[1778169157968,28.74,79969.44,11.6,-0.58511,0.00017,31.26617]
[1778169158016,28.74,79969.44,11.6,-0.58511,0.00017,31.26617]
[1778169158069,28.74,79968.76,11.6,-0.58522,0.00017,31.26399]
[1778169158714,28.74,79968.76,11.6,-0.58522,0.00017,31.26399]
[1778169158945,28.74,79958.32,11.6,-0.58698,0.00017,31.22917]
[1778169159532,28.74,79958.32,11.6,-0.58698,0.00017,31.22917]
[1778169159924,28.74,79958.32,11.6,-0.58698,0.00017,31.22917]
[1778169159952,28.75,79952.55,11.6,-0.58795,0.00017,31.20988]
[1778169160843,28.75,79952.55,11.6,-0.58795,0.00017,31.20988]
[1778169164036,28.75,79950.72,11.6,-0.58824,0.00017,31.20388]
[1778169165636,28.75,79951.67,11.6,-0.58807,0.00017,31.2073]
[1778169169323,28.75,79951.72,11.6,-0.58806,0.00017,31.20752]
[1778169170383,28.75,79949.87,11.6,-0.58837,0.00017,31.20123]
[1778169172227,28.76,79949.07,11.6,-0.5885,0.00017,31.19859]
[1778169172552,28.76,79948.19,11.6,-0.58864,0.00017,31.19567]
[1778169172552,28.76,79948.19,11.6,-0.58864,0.00017,31.19567]
[1778169173561,28.76,79952.46,11.6,-0.58792,0.00017,31.21024]
[1778169178086,28.76,79958.04,11.6,-0.58698,0.00017,31.22913]
[1778169184122,28.76,79960.3,11.6,-0.58659,0.00017,31.23685]
[1778169189157,28.77,79961.98,11.6,-0.58629,0.00017,31.24278]
[1778169192860,28.77,79963.38,11.6,-0.58605,0.00017,31.24748]
[1778169192979,28.77,79963.38,11.6,-0.58605,0.00017,31.24748]
[1778169192997,28.77,79963.38,11.6,-0.58605,0.00017,31.24748]
[1778169193043,28.77,79963.38,11.6,-0.58605,0.00017,31.24748]
[1778169193185,28.77,79968.86,11.6,-0.58513,0.00017,31.26568]
[1778169194121,28.77,79968.86,11.6,-0.58513,0.00017,31.26568]
[1778169194192,28.77,79977.61,11.6,-0.58364,0.00017,31.29445]
[1778169199227,28.78,79981.11,11.6,-0.58301,0.00017,31.30654]
[1778169204262,28.79,79984.93,11.6,-0.58235,0.00017,31.31909]
[1778169205269,28.79,79990.72,11.6,-0.58137,0.00017,31.33763]
[1778169210304,28.79,79991.94,11.6,-0.58115,0.00017,31.34167]
[1778169212658,28.79,79996.52,11.6,-0.58038,0.00017,31.3531]
[1778169218360,28.79,79997.68,11.6,-0.58017,0.00017,31.3569]
[1778169223398,28.8,79998.99,11.6,-0.57994,0.00017,31.36116]
[1778169228435,28.8,79992.14,11.6,-0.58109,0.00017,31.33975]
[1778169233470,28.8,79994.1,11.6,-0.58075,0.00017,31.34617]
[1778169238505,28.81,79996.42,11.6,-0.58034,0.00017,31.35367]
[1778169243694,28.81,79992.37,11.6,-0.58102,0.00017,31.34108]
[1778169244553,28.81,80006.56,11.6,-0.57861,0.00017,31.38551]
[1778169247145,28.81,80008.37,11.6,-0.5783,0.00017,31.39113]
[1778169253339,28.82,80009.64,11.6,-0.57808,0.00017,31.39516]
[1778169252610,28.82,80015.24,11.6,-0.57713,0.00017,31.41227]
[1778169255992,28.82,80019.38,11.6,-0.57643,0.00017,31.42481]
[1778169261673,28.82,80020.62,11.6,-0.57622,0.00017,31.42854]
[1778169265902,28.82,80019.81,11.6,-0.57636,0.00017,31.42601]
[1778169267694,28.82,80022.56,11.6,-0.57589,0.00017,31.43426]
[1778169267726,28.82,80022.56,11.6,-0.57589,0.00017,31.43426]
[1778169268009,28.82,80022.56,11.6,-0.57589,0.00017,31.43426]
[1778169269130,28.82,80037.13,11.6,-0.5734,0.00017,31.47763]
[1778169271268,28.83,80038.21,11.6,-0.57321,0.00017,31.48095]
[1778169273088,28.83,80040.06,11.6,-0.5729,0.00017,31.48324]
[1778169273315,28.83,80040.06,11.6,-0.5729,0.00017,31.48324]
[1778169273125,28.83,80042.38,11.6,-0.57251,0.00017,31.48996]
[1778169274562,28.83,80044.15,11.6,-0.5722,0.00017,31.49507]
[1778169275209,28.83,80044.15,11.6,-0.5722,0.00017,31.49507]
[1778169275221,28.83,80048.69,11.6,-0.57143,0.00017,31.50806]
[1778169275772,28.83,80057.07,11.6,-0.57001,0.00017,31.53171]
[1778169276633,28.83,80057.07,11.6,-0.57001,0.00017,31.53171]
[1778169276908,28.83,80057.07,11.6,-0.57001,0.00017,31.53171]
[1778169276997,28.83,80058.21,11.6,-0.56982,0.00017,31.5349]
[1778169277786,28.83,80049.03,11.6,-0.57137,0.00017,31.50905]
[1778169279509,28.83,80047.43,11.6,-0.57164,0.00017,31.50451]
[1778169279800,28.83,80045.96,11.6,-0.57189,0.00017,31.50032]
[1778169281814,28.83,80039.5,11.6,-0.57299,0.00017,31.48177]
[1778169285737,28.83,80038.11,11.6,-0.57322,0.00017,31.47779]
[1778169285807,28.83,80038.11,11.6,-0.57322,0.00017,31.47779]
[1778169286849,28.83,80026.37,11.6,-0.57521,0.00017,31.44332]
[1778169289870,28.84,80017.3,11.6,-0.57672,0.00017,31.41648]
[1778169291180,28.84,80017.3,11.6,-0.57672,0.00017,31.41648]
[1778169297926,28.84,80015.8,11.6,-0.57697,0.00017,31.41201]
[1778169305982,28.84,80015.27,11.6,-0.57706,0.00017,31.41042]
[1778169307226,28.84,80015.27,11.6,-0.57706,0.00017,31.41042]
[1778169307277,28.84,80015.27,11.6,-0.57706,0.00017,31.41042]
[1778169309003,28.84,80008.21,11.6,-0.57825,0.00017,31.3889]
[1778169310002,28.84,80008.21,11.6,-0.57825,0.00017,31.3889]
[1778169315049,28.84,80007.3,11.6,-0.5784,0.00017,31.38618]
[1778169318070,28.84,80000.2,11.6,-0.5796,0.00017,31.36427]
[1778169321894,28.85,79997.6,11.6,-0.58002,0.00017,31.35639]
[1778169322033,28.85,79997.6,11.6,-0.58002,0.00017,31.35639]
[1778169322111,28.85,79988.88,11.6,-0.58149,0.00017,31.32892]
[1778169322852,28.85,79988.88,11.6,-0.58149,0.00017,31.32892]
[1778169323105,28.86,79980.54,11.6,-0.58288,0.00017,31.30256]
[1778169325119,28.86,79973.25,11.6,-0.5841,0.00017,31.27901]
[1778169326977,28.86,79973.73,11.6,-0.58402,0.00017,31.28064]
[1778169328240,28.87,79961.54,11.6,-0.58604,0.00017,31.24114]
[1778169331619,28.87,79961.87,11.6,-0.58598,0.00017,31.23934]
[1778169331702,28.87,79961.87,11.6,-0.58598,0.00017,31.23934]
[1778169339211,28.88,79956.35,11.6,-0.58687,0.00017,31.22148]
[1778169341881,28.89,79957.61,11.6,-0.58665,0.00017,31.22596]
[1778169342047,28.89,79957.61,11.6,-0.58665,0.00017,31.22596]
[1778169345761,28.89,79958.03,11.6,-0.58656,0.00017,31.22769]
[1778169351307,28.9,79964.94,11.6,-0.58537,0.00017,31.25106]
[1778169355335,28.92,79970.1,11.6,-0.58445,0.00017,31.26885]
[1778169360371,28.92,79971.11,11.6,-0.58427,0.00017,31.2724]
[1778169365477,28.92,79971.72,11.6,-0.58415,0.00017,31.27458]
[1778169365989,28.92,79966.89,11.6,-0.58496,0.00017,31.25884]
[1778169367423,28.93,79965.93,11.6,-0.58512,0.00017,31.25574]
[1778169367590,28.93,79964.33,11.6,-0.58539,0.00017,31.25054]
[1778169367774,28.93,79964.33,11.6,-0.58539,0.00017,31.25054]
[1778169368250,28.93,79964.33,11.6,-0.58539,0.00017,31.25054]
[1778169373462,28.93,79960.69,11.6,-0.58597,0.00017,31.23893]
[1778169375808,28.94,79960.35,11.6,-0.58602,0.00017,31.23795]
[1778169376851,28.94,79962.45,11.6,-0.58567,0.00017,31.24498]
[1778169379628,28.94,79962.87,11.6,-0.58559,0.00017,31.24651]
[1778169379812,28.94,79962.87,11.6,-0.58559,0.00017,31.24651]
[1778169379876,28.94,79962.87,11.6,-0.58559,0.00017,31.24651]
[1778169380511,28.94,79952.24,11.6,-0.58736,0.00017,31.21124]
[1778169382506,28.96,79949.85,11.6,-0.58771,0.00017,31.2041]
[1778169383108,28.96,79949.85,11.6,-0.58771,0.00017,31.2041]
[1778169383532,28.96,79965.67,11.6,-0.58505,0.00017,31.25691]
[1778169384622,28.96,79965.67,11.6,-0.58505,0.00017,31.25691]
[1778169384696,28.96,79966.82,11.6,-0.58485,0.00017,31.26074]
[1778169387923,28.96,79962.43,11.6,-0.58558,0.00017,31.24644]
[1778169391911,28.97,79967.08,11.6,-0.58479,0.00017,31.26199]
[1778169392595,28.97,79960.82,11.6,-0.58584,0.00017,31.2384]
[1778169393882,28.97,79960.82,11.6,-0.58584,0.00017,31.2384]
[1778169393941,28.97,79960.82,11.6,-0.58584,0.00017,31.2384]
[1778169394896,28.97,79960.63,11.6,-0.58586,0.00017,31.23792]
[1778169395302,28.97,79960.63,11.6,-0.58586,0.00017,31.23792]
[1778169395403,28.98,79954.89,11.6,-0.58682,0.00017,31.21892]
[1778169396007,28.98,79954.89,11.6,-0.58682,0.00017,31.21892]
[1778169398307,28.98,79953.04,11.6,-0.58712,0.00017,31.21282]
[1778169399128,28.98,79952.7,11.6,-0.58717,0.00017,31.21186]
[1778169399308,28.98,79952.7,11.6,-0.58717,0.00017,31.21186]
[1778169399308,28.98,79952.7,11.6,-0.58717,0.00017,31.21186]
[1778169404679,28.99,79955.82,11.6,-0.58662,0.00017,31.22279]
[1778169407133,28.99,79955.93,11.6,-0.5866,0.00017,31.22324]
[1778169407767,28.99,79957.47,11.6,-0.58633,0.00017,31.22852]
[1778169414012,29.0,79962.18,11.6,-0.58552,0.00017,31.24446]
[1778169414101,29.0,79962.18,11.6,-0.58552,0.00017,31.24446]
[1778169415001,29.0,79962.16,11.6,-0.58551,0.00017,31.24453]
[1778169420794,29.01,79962.05,11.6,-0.58551,0.00017,31.24454]
[1778169422808,29.01,79956.39,11.6,-0.58645,0.00017,31.22594]
[1778169426343,29.01,79959.03,11.6,-0.586,0.00017,31.23484]
[1778169426836,29.01,79965.73,11.6,-0.58487,0.00017,31.25701]
[1778169428850,29.02,79981.48,11.6,-0.58222,0.00017,31.30797]
[1778169430864,29.02,79985.72,11.6,-0.58151,0.00017,31.32149]
[1778169433885,29.02,79980.53,11.6,-0.58237,0.00017,31.30508]
[1778169438920,29.02,79978.52,11.6,-0.5827,0.00017,31.29884]
[1778169443955,29.03,79983.67,11.6,-0.58183,0.00017,31.31539]
[1778169448990,29.03,79981.1,11.6,-0.58225,0.00017,31.30735]
[1778169452551,29.03,79974.59,11.6,-0.58335,0.00017,31.28348]
[1778169452640,29.03,79974.59,11.6,-0.58335,0.00017,31.28348]
[1778169455315,29.03,79968.96,11.6,-0.58429,0.00017,31.26535]
[1778169455882,29.03,79967.42,11.6,-0.58454,0.00017,31.26039]
[1778169455947,29.03,79967.42,11.6,-0.58454,0.00017,31.26039]
[1778169456042,29.03,79957.28,11.6,-0.58624,0.00017,31.22711]
[1778169458386,29.03,79955.08,11.6,-0.5866,0.00017,31.21983]
[1778169459265,29.03,79953.52,11.6,-0.58686,0.00017,31.21466]
[1778169459387,29.03,79953.52,11.6,-0.58686,0.00017,31.21466]
[1778169462157,29.04,79952.78,11.6,-0.58698,0.00017,31.21228]
[1778169463024,29.04,79952.19,11.6,-0.58708,0.00017,31.21034]
[1778169463363,29.04,79952.19,11.6,-0.58708,0.00017,31.21034]
[1778169463482,29.04,79952.19,11.6,-0.58708,0.00017,31.21034]
[1778169465967,29.04,79952.22,11.6,-0.58707,0.00017,31.21053]
[1778169466018,29.04,79952.22,11.6,-0.58707,0.00017,31.21053]
[1778169466228,29.04,79952.22,11.6,-0.58707,0.00017,31.21053]
[1778169466313,29.04,79934.65,11.6,-0.59,0.00017,31.15103]
[1778169466901,29.04,79934.65,11.6,-0.59,0.00017,31.15103]
[1778169467389,29.04,79914.99,11.6,-0.59329,0.00017,31.08238]
[1778169467812,29.04,79914.99,11.6,-0.59329,0.00017,31.08238]
[1778169467816,29.04,79914.99,11.6,-0.59329,0.00017,31.08238]
[1778169468132,29.04,79911.36,11.6,-0.5939,0.00017,31.06946]
[1778169473167,29.04,79909.84,11.6,-0.59415,0.00017,31.06398]
[1778169475571,29.04,79909.78,11.6,-0.59416,0.00017,31.06376]
[1778169480179,29.04,79908.7,11.6,-0.59434,0.00017,31.05989]
[1778169482261,29.04,79907.29,11.6,-0.59458,0.00017,31.05484]
[1778169482308,29.04,79901.49,11.6,-0.59554,0.00017,31.03397]
[1778169483226,29.04,79901.49,11.6,-0.59554,0.00017,31.03397]
[1778169484844,29.04,79899.22,11.6,-0.59591,0.00017,31.02606]
[1778169487283,29.04,79898.59,11.6,-0.59601,0.00017,31.02381]
[1778169488276,29.04,79886.76,11.6,-0.59798,0.00017,30.98054]
[1778169488861,29.04,79886.76,11.6,-0.59798,0.00017,30.98054]
[1778169489737,29.05,79886.22,11.6,-0.59804,0.00017,30.97898]
[1778169493540,29.05,79887.21,11.6,-0.59785,0.00017,30.98316]
[1778169503381,29.06,79888.53,11.6,-0.59761,0.00017,30.98847]
[1778169507416,29.06,79881.42,11.6,-0.59878,0.00017,30.96236]
[1778169511182,29.07,79882.02,11.6,-0.59868,0.00017,30.96474]
[1778169513308,29.07,79889.14,11.6,-0.5975,0.00017,30.988]
[1778169518493,29.07,79894.52,11.6,-0.5966,0.00017,31.00784]
[1778169523528,29.07,79893.84,11.6,-0.5967,0.00017,31.00544]
[1778169528305,29.07,79893.46,11.6,-0.59676,0.00017,31.00411]
[1778169528361,29.07,79893.46,11.6,-0.59676,0.00017,31.00411]
[1778169528480,29.07,79893.46,11.6,-0.59676,0.00017,31.00411]
[1778169528567,29.07,79887.44,11.6,-0.59776,0.00017,30.98208]
[1778169529572,29.07,79879.86,11.6,-0.59902,0.00017,30.95405]
[1778169530580,29.07,79879.86,11.6,-0.59902,0.00017,30.95405]
[1778169534427,29.07,79877.95,11.6,-0.59933,0.00017,30.94713]
[1778169534607,29.07,79872.29,11.6,-0.60027,0.00017,30.92597]
[1778169536906,29.08,79869.98,11.6,-0.60064,0.00017,30.9174]
[1778169537555,29.08,79869.98,11.6,-0.60064,0.00017,30.9174]
[1778169537629,29.08,79866.47,11.6,-0.60122,0.00017,30.90419]
[1778169538636,29.08,79856.37,11.6,-0.60289,0.00017,30.86569]
[1778169541304,29.08,79853.43,11.6,-0.60337,0.00017,30.85455]
[1778169541543,29.08,79853.43,11.6,-0.60337,0.00017,30.85455]
[1778169542664,29.08,79858.61,11.6,-0.6025,0.00017,30.87466]
[1778169547700,29.09,79855.05,11.6,-0.60307,0.00017,30.8614]
[1778169548980,29.09,79860.59,11.6,-0.60215,0.00017,30.88275]
[1778169549714,29.09,79867.26,11.6,-0.60104,0.00017,30.9082]
[1778169552908,29.09,79870.53,11.6,-0.60049,0.00017,30.9207]
[1778169552963,29.09,79870.51,11.6,-0.60049,0.00017,30.9207]
[1778169554430,29.09,79875.87,11.6,-0.5996,0.00017,30.94094]
[1778169555175,29.09,79875.87,11.6,-0.5996,0.00017,30.94094]
[1778169555570,29.1,79874.01,11.6,-0.5999,0.00017,30.93404]
[1778169556763,29.1,79864.9,11.6,-0.60141,0.00017,30.89974]
[1778169560044,29.1,79865.28,11.6,-0.60134,0.00017,30.90135]
[1778169560053,29.1,79868.23,11.6,-0.60084,0.00017,30.91267]
[1778169563411,29.1,79869.79,11.6,-0.60058,0.00017,30.91863]
[1778169563486,29.1,79869.94,11.6,-0.60055,0.00017,30.91934]
[1778169564485,29.1,79869.94,11.6,-0.60055,0.00017,30.91934]
[1778169564538,29.1,79866.71,11.6,-0.60108,0.00017,30.90722]
[1778169566345,29.1,79868.24,11.6,-0.60082,0.00017,30.913]
[1778169566374,29.11,79867.47,11.6,-0.60094,0.00017,30.91025]
[1778169571868,29.11,79865.66,11.6,-0.60123,0.00017,30.90067]
[1778169576018,29.11,79866.62,11.6,-0.60106,0.00017,30.90454]
[1778169576181,29.11,79866.62,11.6,-0.60106,0.00017,30.90454]
[1778169576345,29.12,79866.25,11.6,-0.60112,0.00017,30.9033]
[1778169576904,29.12,79874.9,11.6,-0.59968,0.00017,30.93584]
[1778169578543,29.12,79874.9,11.6,-0.59968,0.00017,30.93584]
[1778169578644,29.12,79876.77,11.6,-0.59937,0.00017,30.94296]
[1778169578918,29.12,79870.31,11.6,-0.60044,0.00017,30.91876]
[1778169580259,29.12,79870.31,11.6,-0.60044,0.00017,30.91876]
[1778169580291,29.12,79866.78,11.6,-0.60102,0.00017,30.90557]
[1778169581185,29.12,79859.74,11.6,-0.60218,0.00017,30.8789]
[1778169583609,29.12,79853.84,11.6,-0.60315,0.00017,30.85648]
[1778169588988,29.13,79855.0,11.6,-0.60293,0.00017,30.86148]
[1778169592011,29.13,79860.02,11.6,-0.60208,0.00017,30.88102]
[1778169594481,29.14,79862.08,11.6,-0.60174,0.00017,30.88896]
[1778169594495,29.14,79862.08,11.6,-0.60174,0.00017,30.88896]
[1778169594567,29.14,79867.03,11.6,-0.60091,0.00017,30.9079]
[1778169596259,29.14,79873.19,11.6,-0.59988,0.00017,30.9312]
[1778169596968,29.14,79873.19,11.6,-0.59988,0.00017,30.9312]
[1778169597047,29.14,79878.12,11.6,-0.59906,0.00017,30.94959]
[1778169598109,29.14,79878.12,11.6,-0.59906,0.00017,30.94959]
[1778169600288,29.15,79886.02,11.6,-0.59773,0.00017,30.97932]
[1778169600403,29.15,79886.02,11.6,-0.59773,0.00017,30.97932]
[1778169600764,29.15,79889.38,11.6,-0.59717,0.00017,30.99163]
[1778169600886,29.15,79889.38,11.6,-0.59717,0.00017,30.99163]
[1778169601562,29.15,79889.38,11.6,-0.59717,0.00017,30.99163]
[1778169601616,29.15,79882.55,11.6,-0.5983,0.00017,30.9666]
[1778169602334,29.15,79882.55,11.6,-0.5983,0.00017,30.9666]
[1778169602402,29.15,79877.05,11.6,-0.59921,0.00017,30.94626]
[1778169603127,29.15,79867.97,11.6,-0.60071,0.00017,30.91232]
[1778169604135,29.15,79856.08,11.6,-0.60267,0.00017,30.86723]
[1778169605333,29.15,79856.08,11.6,-0.60267,0.00017,30.86723]
[1778169606533,29.15,79852.23,11.6,-0.6033,0.00017,30.85254]
[1778169606602,29.15,79841.85,11.6,-0.60502,0.00017,30.81231]
[1778169608166,29.15,79852.68,11.6,-0.60323,0.00017,30.85422]
[1778169608965,29.15,79852.68,11.6,-0.60323,0.00017,30.85422]
[1778169610991,29.15,79846.76,11.6,-0.60421,0.00017,30.8314]
[1778169611188,29.15,79839.43,11.6,-0.60542,0.00017,30.80283]
[1778169614208,29.15,79832.66,11.6,-0.60654,0.00016,30.77618]
[1778169615196,29.15,79832.66,11.6,-0.60654,0.00016,30.77618]
[1778169616459,29.15,79831.01,11.6,-0.60681,0.00016,30.76963]
[1778169617536,29.15,79828.67,11.6,-0.6072,0.00016,30.76033]
[1778169617566,29.15,79832.62,11.6,-0.60654,0.00016,30.77597]
[1778169622713,29.15,79833.44,11.6,-0.60641,0.00016,30.77911]
[1778169622265,29.15,79840.05,11.6,-0.60532,0.00017,30.80519]
[1778169625413,29.15,79838.61,11.6,-0.60555,0.00016,30.79971]
[1778169625455,29.15,79838.61,11.6,-0.60555,0.00016,30.79971]
[1778169625515,29.15,79838.61,11.6,-0.60555,0.00016,30.79971]
[1778169625601,29.15,79840.68,11.6,-0.6052,0.00017,30.8079]
[1778169626054,29.15,79840.68,11.6,-0.6052,0.00017,30.8079]
[1778169626293,29.15,79845.13,11.6,-0.60446,0.00017,30.82533]
[1778169631328,29.16,79849.98,11.6,-0.60366,0.00017,30.84135]
[1778169632265,29.16,79849.98,11.6,-0.60366,0.00017,30.84135]
[1778169634349,29.16,79842.26,11.6,-0.60492,0.00017,30.81165]
[1778169635603,29.16,79842.26,11.6,-0.60492,0.00017,30.81165]
[1778169637030,29.16,79848.9,11.6,-0.60381,0.00017,30.83761]
[1778169637372,29.17,79853.82,11.6,-0.603,0.00017,30.85666]
[1778169641182,29.19,79857.77,11.6,-0.60226,0.00017,30.87348]
[1778169641267,29.19,79857.77,11.6,-0.60226,0.00017,30.87348]
[1778169641400,29.19,79859.72,11.6,-0.60194,0.00017,30.88098]
[1778169642755,29.19,79859.72,11.6,-0.60194,0.00017,30.88098]
[1778169642756,29.2,79862.36,11.6,-0.60146,0.00017,30.89181]
[1778169645188,29.21,79857.64,11.6,-0.6022,0.00017,30.87468]
[1778169650463,29.22,79856.59,11.6,-0.60235,0.00016,30.87119]
[1778169653484,29.22,79850.21,11.6,-0.60339,0.00016,30.84703]
[1778169658523,29.23,79856.32,11.6,-0.60236,0.00016,30.87091]
[1778169661547,29.23,79844.14,11.6,-0.60435,0.00016,30.82438]
[1778169664568,29.23,79852.72,11.6,-0.60292,0.00016,30.85777]
[1778169668132,29.24,79854.98,11.6,-0.60254,0.00016,30.86668]
[1778169668596,29.24,79859.44,11.6,-0.6018,0.00016,30.88374]
[1778169673473,29.24,79863.75,11.6,-0.60108,0.00016,30.90025]
[1778169673635,29.24,79862.5,11.6,-0.60128,0.00016,30.89566]
[1778169676721,29.24,79861.35,11.6,-0.60146,0.00016,30.89146]
[1778169676794,29.24,79864.98,11.6,-0.60086,0.00016,30.90522]
[1778169677257,29.24,79864.98,11.6,-0.60086,0.00016,30.90522]
[1778169677663,29.25,79883.59,11.6,-0.59778,0.00017,30.97436]
[1778169678672,29.25,79891.54,11.6,-0.59647,0.00017,31.00334]
[1778169678875,29.25,79891.54,11.6,-0.59647,0.00017,31.00334]
[1778169679416,29.25,79891.54,11.6,-0.59647,0.00017,31.00334]
[1778169680584,29.25,79891.92,11.6,-0.5964,0.00017,31.00473]
[1778169680875,29.25,79888.27,11.6,-0.59701,0.00017,30.99148]
[1778169681085,29.25,79888.27,11.6,-0.59701,0.00017,30.99148]
[1778169681691,29.25,79881.63,11.6,-0.5981,0.00017,30.96722]
[1778169686726,29.25,79879.3,11.6,-0.59848,0.00017,30.95878]
[1778169690754,29.25,79873.13,11.6,-0.59949,0.00017,30.93605]
[1778169692053,29.25,79872.03,11.6,-0.59968,0.00017,30.92886]
[1778169694672,29.25,79870.72,11.6,-0.5999,0.00017,30.92406]
[1778169694782,29.25,79870.91,11.6,-0.59986,0.00017,30.92481]
[1778169694871,29.25,79870.91,11.6,-0.59986,0.00017,30.92481]
[1778169696796,29.25,79862.37,11.6,-0.60128,0.00016,30.89267]
[1778169701831,29.25,79862.8,11.6,-0.60121,0.00016,30.89413]
[1778169702333,29.25,79862.8,11.6,-0.60121,0.00016,30.89413]
[1778169702838,29.25,79856.21,11.6,-0.6023,0.00016,30.86913]
[1778169705059,29.25,79855.47,11.6,-0.60243,0.00016,30.86628]
[1778169705125,29.25,79857.13,11.6,-0.60215,0.00016,30.87257]
[1778169708355,29.25,79858.62,11.6,-0.60191,0.00016,30.87817]
[1778169708376,29.25,79859.51,11.6,-0.60177,0.00016,30.88148]
[1778169712908,29.24,79852.78,11.6,-0.60288,0.00016,30.85573]
[1778169717943,29.24,79854.84,11.6,-0.60255,0.00016,30.8635]
[1778169718964,29.24,79854.84,11.6,-0.60255,0.00016,30.8635]
[1778169719043,29.24,79856.24,11.6,-0.60232,0.00016,30.86882]
[1778169720538,29.24,79856.24,11.6,-0.60232,0.00016,30.86882]
[1778169720543,29.24,79857.09,11.6,-0.60218,0.00016,30.872]
[1778169721971,29.24,79850.88,11.6,-0.6032,0.00016,30.84826]
[1778169724992,29.24,79845.75,11.6,-0.60405,0.00016,30.82849]
[1778169727807,29.24,79846.64,11.6,-0.6039,0.00016,30.83192]
[1778169727006,29.24,79852.51,11.6,-0.60294,0.00016,30.85448]
[1778169728131,29.24,79858.92,11.6,-0.60188,0.00016,30.87889]
[1778169729167,29.24,79858.92,11.6,-0.60188,0.00016,30.87889]
[1778169729240,29.24,79865.31,11.6,-0.60083,0.00017,30.90302]
[1778169731533,29.24,79863.26,11.6,-0.60117,0.00016,30.89526]
[1778169731542,29.24,79863.45,11.6,-0.60114,0.00016,30.89592]
[1778169733068,29.24,79868.41,11.6,-0.60032,0.00017,30.91463]
[1778169735501,29.24,79866.1,11.6,-0.6007,0.00017,30.90604]
[1778169735748,29.24,79867.68,11.6,-0.60043,0.00017,30.91209]
[1778169736530,29.24,79867.68,11.6,-0.60043,0.00017,30.91209]
[1778169736631,29.24,79875.2,11.6,-0.59918,0.00017,30.94018]
[1778169737097,29.24,79880.51,11.6,-0.59831,0.00017,30.9598]
[1778169738987,29.24,79881.57,11.6,-0.59813,0.00017,30.96374]
[1778169743139,29.25,79894.13,11.6,-0.59605,0.00017,31.0096]
[1778169745131,29.25,79893.62,11.6,-0.59613,0.00017,31.00777]
[1778169747058,29.25,79891.61,11.6,-0.59646,0.00017,31.00051]
[1778169747433,29.25,79884.69,11.6,-0.59761,0.00017,30.97534]
[1778169748174,29.25,79876.86,11.6,-0.5989,0.00017,30.94654]
[1778169750879,29.25,79874.73,11.6,-0.59925,0.00017,30.93867]
[1778169753293,29.25,79875.85,11.6,-0.59907,0.00017,30.9398]
[1778169755223,29.25,79885.56,11.6,-0.59746,0.00017,30.97562]
[1778169755926,29.25,79885.56,11.6,-0.59746,0.00017,30.97562]
[1778169759603,29.25,79886.59,11.6,-0.59729,0.00017,30.97942]
[1778169759891,29.25,79886.59,11.6,-0.59729,0.00017,30.97942]
[1778169760804,29.25,79888.21,11.6,-0.59702,0.00017,30.98535]
[1778169760834,29.25,79894.81,11.6,-0.59593,0.00017,31.00925]
[1778169766878,29.25,79898.44,11.6,-0.59533,0.00017,31.02226]
[1778169769786,29.25,79896.84,11.6,-0.59559,0.00017,31.01649]
[1778169773349,29.25,79902.69,11.6,-0.59463,0.00017,31.03738]
[1778169775597,29.25,79901.8,11.6,-0.59478,0.00017,31.03419]
[1778169775691,29.25,79901.8,11.6,-0.59478,0.00017,31.03419]
[1778169777377,29.25,79907.32,11.6,-0.59387,0.00017,31.05375]
[1778169782415,29.25,79908.51,11.6,-0.59367,0.00017,31.05784]
[1778169784681,29.25,79910.36,11.6,-0.59337,0.00017,31.06434]
[1778169785060,29.25,79912.42,11.6,-0.59303,0.00017,31.07156]
[1778169785439,29.25,79905.02,11.6,-0.59426,0.00017,31.04539]
[1778169790472,29.24,79910.29,11.6,-0.59339,0.00017,31.06394]
[1778169792175,29.24,79911.01,11.6,-0.59327,0.00017,31.06645]
[1778169792917,29.24,79911.38,11.6,-0.59321,0.00017,31.06772]
[1778169793493,29.24,79916.48,11.6,-0.59237,0.00017,31.08557]
[1778169798528,29.24,79919.35,11.6,-0.5919,0.00017,31.0954]
[1778169800805,29.24,79919.08,11.6,-0.59195,0.00017,31.09442]
[1778169800894,29.24,79919.36,11.6,-0.5919,0.00017,31.09535]
[1778169801529,29.24,79919.36,11.6,-0.5919,0.00017,31.09535]
[1778169801549,29.24,79918.19,11.6,-0.5921,0.00017,31.09124]
[1778169802672,29.24,79924.21,11.6,-0.5911,0.00017,31.11208]
[1778169803555,29.24,79924.21,11.6,-0.5911,0.00017,31.11208]
[1778169803612,29.24,79924.21,11.6,-0.5911,0.00017,31.11208]
[1778169803802,29.24,79924.21,11.6,-0.5911,0.00017,31.11208]
[1778169803888,29.24,79929.54,11.6,-0.59022,0.00017,31.13035]
[1778169804570,29.24,79937.85,11.6,-0.58884,0.00017,31.15855]
[1778169805308,29.24,79937.85,11.6,-0.58884,0.00017,31.15855]
[1778169806728,29.23,79938.13,11.6,-0.5888,0.00017,31.15942]
[1778169806873,29.23,79938.13,11.6,-0.5888,0.00017,31.15942]
[1778169807859,29.23,79942.32,11.6,-0.58811,0.00017,31.17348]
[1778169807945,29.23,79952.38,11.6,-0.58644,0.00017,31.20688]
[1778169808811,29.23,79952.38,11.6,-0.58644,0.00017,31.20688]
[1778169809129,29.23,79948.52,11.6,-0.58708,0.00017,31.19404]
[1778169809812,29.23,79948.52,11.6,-0.58708,0.00017,31.19404]
[1778169810557,29.23,79946.4,11.6,-0.58744,0.00017,31.18693]
[1778169810824,29.23,79946.4,11.6,-0.58744,0.00017,31.18693]
[1778169810907,29.23,79944.52,11.6,-0.58776,0.00017,31.18058]
[1778169811123,29.23,79944.52,11.6,-0.58776,0.00017,31.18058]
[1778169811133,29.23,79944.52,11.6,-0.58776,0.00017,31.18058]
[1778169811917,29.23,79930.93,11.6,-0.59003,0.00017,31.13144]
[1778169812626,29.23,79929.53,11.6,-0.59026,0.00017,31.12659]
[1778169814108,29.23,79928.26,11.6,-0.59048,0.00017,31.12218]
[1778169814250,29.23,79928.26,11.6,-0.59048,0.00017,31.12218]
[1778169814640,29.23,79926.73,11.6,-0.59074,0.00017,31.11686]
[1778169815708,29.22,79920.71,11.6,-0.59174,0.00017,31.096]
[1778169819676,29.22,79906.68,11.6,-0.59407,0.00017,31.04658]
[1778169821690,29.22,79904.12,11.6,-0.5945,0.00017,31.03744]
[1778169824711,29.22,79909.37,11.6,-0.59363,0.00017,31.056]
[1778169829746,29.22,79913.56,11.6,-0.59295,0.00017,31.07063]
[1778169830324,29.22,79913.56,11.6,-0.59295,0.00017,31.07063]
[1778169830457,29.22,79913.56,11.6,-0.59295,0.00017,31.07063]
[1778169830753,29.22,79917.78,11.6,-0.59225,0.00017,31.08538]
[1778169832191,29.22,79921.42,11.6,-0.59164,0.00017,31.09801]
[1778169832843,29.22,79921.42,11.6,-0.59164,0.00017,31.09801]
[1778169832844,29.22,79921.42,11.6,-0.59164,0.00017,31.09801]
[1778169832852,29.22,79939.89,11.6,-0.58858,0.00017,31.16115]
[1778169833838,29.22,79939.89,11.6,-0.58858,0.00017,31.16115]
[1778169833857,29.22,79945.27,11.6,-0.58768,0.00017,31.17921]
[1778169834367,29.22,79945.27,11.6,-0.58768,0.00017,31.17921]
[1778169834840,29.22,79945.27,11.6,-0.58768,0.00017,31.17921]
[1778169834843,29.22,79945.27,11.6,-0.58768,0.00017,31.17921]
[1778169835793,29.22,79946.83,11.6,-0.58742,0.00017,31.18442]
[1778169837223,29.22,79947.19,11.6,-0.58736,0.00017,31.18561]
[1778169838809,29.22,79935.6,11.6,-0.58929,0.00017,31.14659]
[1778169841833,29.22,79930.11,11.6,-0.59021,0.00017,31.12783]
[1778169842572,29.22,79930.11,11.6,-0.59021,0.00017,31.12783]
[1778169842778,29.22,79930.11,11.6,-0.59021,0.00017,31.12783]
[1778169842840,29.22,79924.09,11.6,-0.59121,0.00017,31.10711]
[1778169847875,29.21,79920.82,11.6,-0.59177,0.00017,31.09549]
[1778169852914,29.21,79926.59,11.6,-0.59082,0.00017,31.11518]
[1778169854751,29.21,79925.86,11.6,-0.59095,0.00017,31.1126]
[1778169854929,29.2,79919.86,11.6,-0.59195,0.00017,31.09175]
[1778169859964,29.2,79919.28,11.6,-0.59206,0.00017,31.08949]
[1778169861825,29.2,79919.49,11.6,-0.59203,0.00017,31.09017]
[1778169862704,29.2,79916.17,11.6,-0.59258,0.00017,31.07853]
[1778169862782,29.2,79916.17,11.6,-0.59258,0.00017,31.07853]
[1778169862858,29.2,79916.17,11.6,-0.59258,0.00017,31.07853]
[1778169862908,29.2,79916.17,11.6,-0.59258,0.00017,31.07853]
[1778169862987,29.2,79894.22,11.6,-0.59622,0.00017,31.00033]
[1778169863098,29.2,79894.22,11.6,-0.59622,0.00017,31.00033]
[1778169863812,29.2,79894.22,11.6,-0.59622,0.00017,31.00033]
[1778169863993,29.2,79889.0,11.6,-0.59709,0.00017,30.98136]
[1778169864605,29.2,79889.0,11.6,-0.59709,0.00017,30.98136]
[1778169864707,29.2,79889.0,11.6,-0.59709,0.00017,30.98136]
[1778169865001,29.2,79879.45,11.6,-0.59867,0.00017,30.9463]
[1778169865499,29.2,79879.45,11.6,-0.59867,0.00017,30.9463]
[1778169867835,29.2,79881.06,11.6,-0.5984,0.00017,30.95229]
[1778169870037,29.2,79873.1,11.6,-0.59971,0.00017,30.92284]
[1778169873913,29.2,79875.22,11.6,-0.59937,0.00017,30.92766]
[1778169874013,29.2,79873.59,11.6,-0.59964,0.00017,30.92166]
[1778169875193,29.2,79872.86,11.6,-0.59976,0.00017,30.91894]
[1778169878902,29.2,79871.03,11.6,-0.60005,0.00017,30.91221]
[1778169879422,29.2,79872.14,11.6,-0.59987,0.00017,30.91644]
[1778169882921,29.21,79869.42,11.6,-0.60031,0.00017,30.90634]
[1778169883821,29.21,79869.98,11.6,-0.60022,0.00017,30.90852]
[1778169883893,29.21,79866.86,11.6,-0.60073,0.00017,30.89686]
[1778169885509,29.21,79867.08,11.6,-0.60069,0.00017,30.89769]
[1778169885617,29.21,79867.08,11.6,-0.60069,0.00017,30.89769]
[1778169885639,29.21,79867.08,11.6,-0.60069,0.00017,30.89769]
[1778169885718,29.21,79867.04,11.6,-0.60069,0.00017,30.89763]
[1778169886149,29.21,79860.81,11.6,-0.60172,0.00017,30.8741]
[1778169887964,29.21,79860.81,11.6,-0.60172,0.00017,30.8741]
[1778169888010,29.21,79859.21,11.6,-0.60198,0.00017,30.86812]
[1778169893354,29.21,79861.78,11.6,-0.60155,0.00017,30.87807]
[1778169893419,29.21,79861.6,11.6,-0.60157,0.00017,30.87749]
[1778169895212,29.21,79856.3,11.6,-0.60245,0.00017,30.8574]
[1778169898239,29.22,79854.14,11.6,-0.6028,0.00016,30.84927]
[1778169898793,29.22,79854.14,11.6,-0.6028,0.00016,30.84927]
[1778169898897,29.22,79854.14,11.6,-0.6028,0.00016,30.84927]
[1778169899242,29.22,79844.92,11.6,-0.60431,0.00016,30.81393]
[1778169900517,29.22,79844.92,11.6,-0.60431,0.00016,30.81393]
[1778169900833,29.22,79844.92,11.6,-0.60431,0.00016,30.81393]
[1778169900907,29.22,79845.03,11.6,-0.60428,0.00016,30.81452]
[1778169901705,29.22,79845.03,11.6,-0.60428,0.00016,30.81452]
[1778169901738,29.22,79834.87,11.6,-0.60596,0.00016,30.77485]
[1778169902746,29.22,79834.87,11.6,-0.60596,0.00016,30.77485]
[1778169905011,29.22,79837.08,11.6,-0.6056,0.00016,30.78348]
[1778169905294,29.22,79827.81,11.6,-0.60712,0.00016,30.74695]
[1778169906259,29.22,79827.81,11.6,-0.60712,0.00016,30.74695]
[1778169906261,29.22,79827.81,11.6,-0.60712,0.00016,30.74695]
[1778169906301,29.22,79824.87,11.6,-0.60761,0.00016,30.73525]
[1778169909846,29.22,79822.9,11.6,-0.60794,0.00016,30.72736]
[1778169912195,29.22,79819.08,11.6,-0.60857,0.00016,30.71205]
[1778169913429,29.22,79819.33,11.6,-0.60853,0.00016,30.71305]
[1778169914432,29.22,79814.9,11.6,-0.60926,0.00016,30.69513]
[1778169914790,29.22,79814.9,11.6,-0.60926,0.00016,30.69513]
[1778169915108,29.22,79814.9,11.6,-0.60926,0.00016,30.69513]
[1778169914859,29.22,79815.9,11.6,-0.6091,0.00016,30.69911]
[1778169915366,29.22,79817.21,11.6,-0.60888,0.00016,30.70438]
[1778169918079,29.21,79818.67,11.6,-0.60864,0.00016,30.71019]
[1778169918111,29.21,79817.3,11.6,-0.60887,0.00016,30.70458]
[1778169920621,29.21,79819.12,11.6,-0.60858,0.00016,30.71184]
[1778169920623,29.21,79819.03,11.6,-0.6086,0.00016,30.71137]
[1778169923423,29.21,79812.09,11.6,-0.60974,0.00016,30.68332]
[1778169925369,29.21,79812.2,11.6,-0.60973,0.00016,30.68372]
[1778169926449,29.21,79812.4,11.6,-0.6097,0.00016,30.68445]
[1778169926542,29.21,79807.12,11.6,-0.61057,0.00016,30.66298]
[1778169932486,29.21,79802.88,11.6,-0.61128,0.00016,30.64235]
[1778169937521,29.21,79801.63,11.6,-0.61149,0.00016,30.63712]
[1778169939455,29.21,79800.29,11.6,-0.61171,0.00016,30.6316]
[1778169939561,29.21,79800.29,11.6,-0.61171,0.00016,30.6316]
[1778169939654,29.21,79799.9,11.6,-0.61178,0.00016,30.62998]
[1778169940533,29.21,79799.9,11.6,-0.61178,0.00016,30.62998]
[1778169940822,29.21,79799.9,11.6,-0.61178,0.00016,30.62998]
[1778169941127,29.21,79799.9,11.6,-0.61178,0.00016,30.62998]
[1778169940860,29.2,79793.75,11.6,-0.61279,0.00016,30.60459]
[1778169944828,29.2,79797.88,11.6,-0.61211,0.00016,30.62165]
[1778169945554,29.2,79797.21,11.6,-0.61222,0.00016,30.61888]
[1778169945591,29.2,79797.21,11.6,-0.61222,0.00016,30.61888]
[1778169945655,29.2,79783.76,11.6,-0.61442,0.00016,30.56295]
[1778169946585,29.21,79780.65,11.6,-0.61493,0.00016,30.54992]
[1778169952000,29.21,79782.29,11.6,-0.61466,0.00016,30.55697]
[1778169952347,29.21,79783.08,11.6,-0.61453,0.00016,30.56032]
[1778169953922,29.21,79780.85,11.6,-0.61489,0.00016,30.55099]
[1778169954641,29.21,79788.26,11.6,-0.61367,0.00016,30.5821]
[1778169957662,29.21,79795.0,11.6,-0.61256,0.00016,30.61014]
[1778169958669,29.21,79800.32,11.6,-0.61169,0.00016,30.63206]
[1778169960683,29.21,79807.62,11.6,-0.61049,0.00016,30.66189]
[1778169965718,29.21,79809.93,11.6,-0.61012,0.00016,30.67118]
[1778169969747,29.21,79802.45,11.6,-0.61135,0.00016,30.64059]
[1778169971761,29.21,79795.2,11.6,-0.61254,0.00016,30.61071]
[1778169976797,29.21,79798.97,11.6,-0.61193,0.00016,30.62618]
[1778169978811,29.2,79809.2,11.6,-0.61025,0.00016,30.66795]
[1778169981832,29.2,79797.65,11.6,-0.61215,0.00016,30.62058]
[1778169986867,29.2,79800.17,11.6,-0.61174,0.00016,30.63083]
[1778169991903,29.2,79800.72,11.6,-0.61167,0.00016,30.62982]
[1778169994924,29.2,79795.89,11.6,-0.61246,0.00016,30.60986]
[1778169995933,29.2,79795.89,11.6,-0.61246,0.00016,30.60986]
[1778169995944,29.2,79790.47,11.6,-0.61335,0.00016,30.58738]
[1778169996938,29.2,79784.59,11.6,-0.61432,0.00016,30.56284]
[1778169998412,29.2,79784.72,11.6,-0.6143,0.00016,30.56339]
[1778170000011,29.2,79786.9,11.6,-0.61394,0.00016,30.57253]
[1778170001858,29.2,79784.32,11.6,-0.61436,0.00016,30.56174]
[1778170001871,29.2,79784.32,11.6,-0.61436,0.00016,30.56174]
[1778170006001,29.2,79776.71,11.6,-0.61561,0.00016,30.52975]
[1778170006453,29.2,79776.71,11.6,-0.61561,0.00016,30.52975]
[1778170006778,29.2,79776.71,11.6,-0.61561,0.00016,30.52975]
[1778170007008,29.2,79775.86,11.6,-0.61574,0.00016,30.52618]
[1778170007451,29.2,79775.86,11.6,-0.61574,0.00016,30.52618]
[1778170007975,29.2,79775.86,11.6,-0.61574,0.00016,30.52618]
[1778170008027,29.2,79780.21,11.6,-0.61503,0.00016,30.54457]
[1778170009028,29.2,79785.12,11.6,-0.61422,0.00016,30.56521]
[1778170011958,29.2,79785.73,11.6,-0.61412,0.00016,30.56778]
[1778170017084,29.2,79781.05,11.6,-0.61489,0.00016,30.54826]
[1778170020085,29.2,79778.93,11.6,-0.61523,0.00016,30.5394]
[1778170020187,29.2,79778.93,11.6,-0.61523,0.00016,30.5394]
[1778170020106,29.2,79778.27,11.6,-0.61534,0.00016,30.53666]
[1778170020815,29.2,79778.27,11.6,-0.61534,0.00016,30.53666]
[1778170021038,29.2,79778.27,11.6,-0.61534,0.00016,30.53666]
[1778170021114,29.2,79771.68,11.6,-0.61641,0.00016,30.50878]
[1778170022110,29.2,79771.68,11.6,-0.61641,0.00016,30.50878]
[1778170022159,29.2,79771.68,11.6,-0.61641,0.00016,30.50878]
[1778170022211,29.21,79767.1,11.6,-0.61716,0.00016,30.4893]
[1778170023338,29.21,79769.71,11.6,-0.61673,0.00016,30.50052]
[1778170023701,29.21,79769.71,11.6,-0.61673,0.00016,30.50052]
[1778170023985,29.21,79769.71,11.6,-0.61673,0.00016,30.50052]
[1778170024066,29.21,79769.71,11.6,-0.61673,0.00016,30.50052]
[1778170024140,29.21,79769.92,11.6,-0.61669,0.00016,30.50148]
[1778170025144,29.21,79762.44,11.6,-0.61791,0.00016,30.46953]
[1778170025463,29.21,79762.44,11.6,-0.61791,0.00016,30.46953]
[1778170026151,29.21,79755.23,11.6,-0.61909,0.00016,30.43848]
[1778170026677,29.21,79755.23,11.6,-0.61909,0.00016,30.43848]
[1778170026720,29.21,79755.23,11.6,-0.61909,0.00016,30.43848]
[1778170027158,29.21,79757.63,11.6,-0.61869,0.00016,30.44898]
[1778170027878,29.21,79757.63,11.6,-0.61869,0.00016,30.44898]
[1778170028165,29.21,79760.01,11.6,-0.6183,0.00016,30.45935]
[1778170028942,29.21,79760.01,11.6,-0.6183,0.00016,30.45935]
[1778170029172,29.21,79764.51,11.6,-0.61756,0.00016,30.47879]
[1778170029489,29.21,79764.51,11.6,-0.61756,0.00016,30.47879]
[1778170030179,29.21,79760.12,11.6,-0.61827,0.00016,30.45999]
[1778170032108,29.21,79759.75,11.6,-0.61833,0.00016,30.45849]
[1778170032193,29.21,79763.08,11.6,-0.61778,0.00016,30.4729]
[1778170032276,29.21,79763.08,11.6,-0.61778,0.00016,30.4729]
[1778170032905,29.21,79763.08,11.6,-0.61778,0.00016,30.4729]
[1778170032969,29.21,79763.08,11.6,-0.61778,0.00016,30.4729]
[1778170033030,29.21,79763.08,11.6,-0.61778,0.00016,30.4729]
[1778170033052,29.21,79763.08,11.6,-0.61778,0.00016,30.4729]
[1778170033204,29.21,79753.95,11.6,-0.61927,0.00016,30.43357]
[1778170033940,29.21,79753.95,11.6,-0.61927,0.00016,30.43357]
[1778170034073,29.21,79753.95,11.6,-0.61927,0.00016,30.43357]
[1778170034136,29.21,79753.95,11.6,-0.61927,0.00016,30.43357]
[1778170034213,29.21,79744.39,11.6,-0.62083,0.00016,30.39181]
[1778170034455,29.21,79744.39,11.6,-0.62083,0.00016,30.39181]
[1778170035149,29.21,79744.39,11.6,-0.62083,0.00016,30.39181]
[1778170035224,29.22,79751.48,11.6,-0.61967,0.00016,30.42292]
[1778170035487,29.22,79751.48,11.6,-0.61967,0.00016,30.42292]
[1778170035526,29.22,79751.48,11.6,-0.61967,0.00016,30.42292]
[1778170035774,29.22,79751.48,11.6,-0.61967,0.00016,30.42292]
[1778170036231,29.22,79757.09,11.6,-0.61875,0.00016,30.44737]
[1778170038900,29.22,79758.92,11.6,-0.61845,0.00016,30.45537]
[1778170039181,29.22,79758.92,11.6,-0.61845,0.00016,30.45537]
[1778170039252,29.22,79763.19,11.6,-0.61774,0.00016,30.47392]
[1778170041013,29.22,79763.19,11.6,-0.61774,0.00016,30.47392]
[1778170041202,29.22,79763.19,11.6,-0.61774,0.00016,30.47392]
[1778170041206,29.22,79767.48,11.6,-0.61704,0.00016,30.49243]
[1778170043053,29.22,79770.62,11.6,-0.61652,0.00016,30.50581]
[1778170043166,29.22,79770.62,11.6,-0.61652,0.00016,30.50581]
[1778170043247,29.22,79778.41,11.6,-0.61524,0.00016,30.53889]
[1778170044100,29.22,79778.41,11.6,-0.61524,0.00016,30.53889]
[1778170044149,29.22,79764.51,11.6,-0.61751,0.00016,30.47988]
[1778170044473,29.22,79748.21,11.6,-0.62017,0.00016,30.40937]
[1778170045281,29.22,79748.21,11.6,-0.62017,0.00016,30.40937]
[1778170045302,29.22,79742.59,11.6,-0.62109,0.00016,30.38474]
[1778170050337,29.22,79743.03,11.6,-0.62102,0.00016,30.3867]
[1778170053358,29.22,79752.52,11.6,-0.61948,0.00016,30.42513]
[1778170056380,29.22,79746.3,11.6,-0.62049,0.00016,30.39807]
[1778170058393,29.22,79741.12,11.6,-0.62133,0.00016,30.3754]
[1778170059639,29.22,79741.12,11.6,-0.62133,0.00016,30.3754]
[1778170060479,29.23,79736.72,11.6,-0.62204,0.00016,30.35625]
[1778170060534,29.23,79736.72,11.6,-0.62204,0.00016,30.35625]
[1778170061126,29.23,79736.72,11.6,-0.62204,0.00016,30.35625]
[1778170061174,29.23,79724.54,11.6,-0.62402,0.00016,30.30209]
[1778170061414,29.23,79708.38,11.6,-0.62664,0.00016,30.22899]
[1778170063144,29.23,79707.91,11.6,-0.62671,0.00016,30.22694]
[1778170063386,29.23,79707.91,11.6,-0.62671,0.00016,30.22694]
[1778170063583,29.23,79707.91,11.6,-0.62671,0.00016,30.22694]
[1778170066855,29.23,79707.04,11.6,-0.62685,0.00016,30.22306]
[1778170067168,29.23,79706.92,11.6,-0.62687,0.00016,30.22262]
[1778170068465,29.23,79716.2,11.6,-0.62536,0.00016,30.26487]
[1778170069470,29.23,79720.94,11.6,-0.62458,0.00016,30.28645]
[1778170071623,29.24,79724.85,11.6,-0.62393,0.00016,30.30446]
[1778170073571,29.24,79724.93,11.6,-0.62391,0.00016,30.30482]
[1778170073647,29.24,79724.93,11.6,-0.62391,0.00016,30.30482]
[1778170073653,29.24,79724.82,11.6,-0.62392,0.00016,30.3046]
[1778170074765,29.24,79724.82,11.6,-0.62392,0.00016,30.3046]
[1778170076867,29.24,79725.21,11.6,-0.62385,0.00016,30.30648]
[1778170076883,29.24,79721.76,11.6,-0.6244,0.00016,30.29126]
[1778170078008,29.24,79711.52,11.6,-0.62606,0.00016,30.24502]
[1778170078536,29.24,79705.13,11.6,-0.6271,0.00016,30.21588]
[1778170080550,29.24,79705.65,11.6,-0.62701,0.00016,30.21834]
[1778170083453,29.24,79703.98,11.6,-0.62728,0.00016,30.21079]
[1778170083576,29.24,79706.12,11.6,-0.62693,0.00016,30.22063]
[1778170084688,29.25,79713.52,11.6,-0.62573,0.00016,30.25444]
[1778170085731,29.25,79713.52,11.6,-0.62573,0.00016,30.25444]
[1778170085747,29.25,79719.07,11.6,-0.62482,0.00016,30.27953]
[1778170086604,29.25,79724.27,11.6,-0.62398,0.00016,30.30295]
[1778170087612,29.25,79731.52,11.6,-0.6228,0.00016,30.33534]
[1778170090033,29.25,79749.3,11.6,-0.61989,0.00016,30.41385]
[1778170090633,29.25,79755.0,11.6,-0.61896,0.00016,30.43859]
[1778170091382,29.25,79755.0,11.6,-0.61896,0.00016,30.43859]
[1778170091651,29.25,79755.0,11.6,-0.61896,0.00016,30.43859]
[1778170091726,29.25,79759.33,11.6,-0.61825,0.00016,30.45744]
[1778170094200,29.25,79761.2,11.6,-0.61794,0.00016,30.46554]
[1778170094264,29.25,79761.2,11.6,-0.61794,0.00016,30.46554]
[1778170094282,29.25,79761.2,11.6,-0.61794,0.00016,30.46554]
[1778170094867,29.25,79761.71,11.6,-0.61785,0.00016,30.46778]
[1778170095210,29.25,79761.71,11.6,-0.61785,0.00016,30.46778]
[1778170095279,29.25,79761.71,11.6,-0.61785,0.00016,30.46778]
[1778170095283,29.25,79745.82,11.6,-0.62044,0.00016,30.39902]
[1778170095652,29.25,79745.82,11.6,-0.62044,0.00016,30.39902]
[1778170096254,29.25,79745.82,11.6,-0.62044,0.00016,30.39902]
[1778170096267,29.25,79737.78,11.6,-0.62175,0.00016,30.36382]
[1778170097182,29.25,79737.78,11.6,-0.62175,0.00016,30.36382]
[1778170097205,29.25,79750.15,11.6,-0.61973,0.00016,30.41812]
[1778170097683,29.26,79756.3,11.6,-0.61872,0.00016,30.44486]
[1778170099179,29.26,79756.3,11.6,-0.61872,0.00016,30.44486]
[1778170104160,29.26,79754.23,11.6,-0.61904,0.00016,30.43626]
[1778170104180,29.26,79754.23,11.6,-0.61904,0.00016,30.43626]
[1778170104392,29.26,79754.29,11.6,-0.61903,0.00016,30.4366]
[1778170104416,29.26,79754.29,11.6,-0.61903,0.00016,30.4366]
[1778170105185,29.26,79754.29,11.6,-0.61903,0.00016,30.4366]
[1778170105199,29.26,79766.87,11.6,-0.61698,0.00016,30.49071]
[1778170106139,29.26,79778.62,11.6,-0.61505,0.00016,30.5405]
[1778170107909,29.26,79781.82,11.6,-0.61453,0.00016,30.55394]
[1778170108416,29.26,79781.82,11.6,-0.61453,0.00016,30.55394]
[1778170108727,29.26,79781.82,11.6,-0.61453,0.00016,30.55394]
[1778170108785,29.26,79781.82,11.6,-0.61453,0.00016,30.55394]
[1778170108793,29.26,79768.51,11.6,-0.61671,0.00016,30.49775]
[1778170109616,29.26,79768.51,11.6,-0.61671,0.00016,30.49775]
[1778170109744,29.26,79768.51,11.6,-0.61671,0.00016,30.49775]
[1778170109770,29.26,79762.6,11.6,-0.61767,0.00016,30.47256]
[1778170111693,29.26,79763.22,11.6,-0.61757,0.00016,30.47527]
[1778170111971,29.26,79768.06,11.6,-0.61678,0.00016,30.49281]
[1778170114331,29.26,79767.99,11.6,-0.61679,0.00016,30.49256]
[1778170114805,29.26,79775.77,11.6,-0.61552,0.00016,30.52561]
[1778170115812,29.26,79780.93,11.6,-0.61468,0.00016,30.54731]
[1778170118005,29.26,79784.58,11.6,-0.61408,0.00016,30.56262]
[1778170118821,29.26,79784.58,11.6,-0.61408,0.00016,30.56262]
[1778170119022,29.26,79794.91,11.6,-0.61239,0.00016,30.60546]
[1778170119840,29.26,79802.41,11.6,-0.61115,0.00016,30.63629]
[1778170120595,29.26,79802.41,11.6,-0.61115,0.00016,30.63629]
[1778170120821,29.26,79802.41,11.6,-0.61115,0.00016,30.63629]
[1778170121122,29.26,79802.41,11.6,-0.61115,0.00016,30.63629]
[1778170121155,29.26,79796.42,11.6,-0.61214,0.00016,30.61175]
[1778170121385,29.26,79796.42,11.6,-0.61214,0.00016,30.61175]
[1778170121717,29.26,79796.42,11.6,-0.61214,0.00016,30.61175]
[1778170121869,29.27,79775.71,11.6,-0.61552,0.00016,30.52554]
[1778170122553,29.27,79775.71,11.6,-0.61552,0.00016,30.52554]
[1778170122878,29.27,79781.65,11.6,-0.61455,0.00016,30.5505]
[1778170127913,29.27,79784.92,11.6,-0.61402,0.00016,30.56419]
[1778170128920,29.27,79792.62,11.6,-0.61276,0.00016,30.59615]
[1778170129756,29.27,79792.62,11.6,-0.61276,0.00016,30.59615]
[1778170129899,29.27,79792.62,11.6,-0.61276,0.00016,30.59615]
[1778170129939,29.27,79789.36,11.6,-0.61329,0.00016,30.58264]
[1778170130853,29.27,79789.36,11.6,-0.61329,0.00016,30.58264]
[1778170130944,29.27,79789.36,11.6,-0.61329,0.00016,30.58264]
[1778170131053,29.27,79769.79,11.6,-0.61649,0.00016,30.50046]
[1778170131944,29.27,79769.23,11.6,-0.61658,0.00016,30.49812]
[1778170136979,29.27,79769.42,11.6,-0.61654,0.00016,30.49913]
[1778170138419,29.27,79769.54,11.6,-0.61652,0.00016,30.49968]
[1778170138995,29.27,79777.2,11.6,-0.61527,0.00016,30.5321]
[1778170140011,29.27,79784.31,11.6,-0.6141,0.00016,30.56192]
[1778170143023,29.27,79789.43,11.6,-0.61327,0.00016,30.5832]
[1778170145037,29.27,79795.12,11.6,-0.61234,0.00016,30.60667]
[1778170150074,29.27,79794.74,11.6,-0.61241,0.00016,30.60493]
[1778170151278,29.27,79794.74,11.6,-0.61241,0.00016,30.60493]
[1778170151929,29.27,79795.92,11.6,-0.61221,0.00016,30.60976]
[1778170152330,29.27,79795.92,11.6,-0.61221,0.00016,30.60976]
[1778170152337,29.27,79795.92,11.6,-0.61221,0.00016,30.60976]
[1778170152111,29.27,79777.73,11.6,-0.61519,0.00016,30.53406]
[1778170153336,29.27,79777.73,11.6,-0.61519,0.00016,30.53406]
[1778170153104,29.27,79766.01,11.6,-0.61711,0.00016,30.48437]
[1778170153852,29.27,79766.01,11.6,-0.61711,0.00016,30.48437]
[1778170154111,29.27,79766.33,11.6,-0.61705,0.00016,30.48578]
[1778170159147,29.27,79769.05,11.6,-0.6166,0.00016,30.49751]
[1778170161144,29.27,79769.57,11.6,-0.61652,0.00016,30.49975]
[1778170161887,29.27,79769.32,11.6,-0.61656,0.00016,30.49871]
[1778170162353,29.27,79769.32,11.6,-0.61656,0.00016,30.49871]
[1778170162172,29.27,79768.12,11.6,-0.61675,0.00016,30.49363]
[1778170163681,29.27,79766.16,11.6,-0.61707,0.00016,30.48531]
[1778170163927,29.27,79766.16,11.6,-0.61707,0.00016,30.48531]
[1778170164444,29.27,79764.06,11.6,-0.61741,0.00016,30.47637]
[1778170169117,29.27,79761.59,11.6,-0.61781,0.00016,30.46597]
[1778170172561,29.27,79761.37,11.6,-0.61785,0.00016,30.46202]
[1778170172600,29.27,79761.37,11.6,-0.61785,0.00016,30.46202]
[1778170173251,29.27,79766.53,11.6,-0.617,0.00016,30.48412]
[1778170173468,29.27,79766.53,11.6,-0.617,0.00016,30.48412]
[1778170173846,29.27,79766.53,11.6,-0.617,0.00016,30.48412]
[1778170175168,29.27,79770.66,11.6,-0.61633,0.00016,30.5017]
[1778170177204,29.27,79770.7,11.6,-0.61632,0.00016,30.5019]
[1778170177256,29.27,79770.7,11.6,-0.61632,0.00016,30.5019]
[1778170178286,29.27,79783.82,11.6,-0.61418,0.00016,30.55713]
[1778170179293,29.27,79795.64,11.6,-0.61224,0.00016,30.60611]
[1778170180103,29.27,79795.64,11.6,-0.61224,0.00016,30.60611]
[1778170180300,29.27,79799.17,11.6,-0.61167,0.00016,30.62056]
[1778170181170,29.27,79799.17,11.6,-0.61167,0.00016,30.62056]
[1778170181307,29.27,79800.86,11.6,-0.61139,0.00016,30.62742]
[1778170185337,29.27,79799.22,11.6,-0.61167,0.00016,30.62054]
[1778170186342,29.27,79804.35,11.6,-0.61083,0.00016,30.64139]
[1778170191381,29.26,79807.9,11.6,-0.61026,0.00016,30.65549]
[1778170195411,29.26,79818.58,11.6,-0.60852,0.00016,30.69825]
[1778170196285,29.26,79818.58,11.6,-0.60852,0.00016,30.69825]
[1778170196418,29.26,79823.76,11.6,-0.60768,0.00016,30.71883]
[1778170198950,29.26,79827.0,11.6,-0.60715,0.00016,30.7316]
[1778170200061,29.26,79831.46,11.6,-0.60642,0.00016,30.74902]
[1778170200854,29.26,79834.62,11.6,-0.60591,0.00016,30.76133]
[1778170200947,29.26,79830.48,11.6,-0.60659,0.00016,30.74497]
[1778170202813,29.26,79827.41,11.6,-0.6071,0.00016,30.73285]
[1778170202866,29.26,79827.41,11.6,-0.6071,0.00016,30.73285]
[1778170203374,29.25,79826.99,11.6,-0.60717,0.00016,30.73102]
[1778170205482,29.25,79833.22,11.6,-0.60616,0.00016,30.75542]
[1778170206762,29.25,79833.22,11.6,-0.60616,0.00016,30.75542]
[1778170206862,29.25,79833.6,11.6,-0.6061,0.00016,30.75673]
[1778170208955,29.25,79833.57,11.6,-0.60611,0.00016,30.75661]
[1778170208988,29.25,79833.57,11.6,-0.60611,0.00016,30.75661]
[1778170209011,29.25,79833.57,11.6,-0.60611,0.00016,30.75661]
[1778170209073,29.25,79833.06,11.6,-0.6062,0.00016,30.75443]
[1778170210641,29.25,79828.81,11.6,-0.6069,0.00016,30.73769]
[1778170210743,29.25,79823.71,11.6,-0.60774,0.00016,30.71739]
[1778170213557,29.24,79825.84,11.6,-0.6074,0.00016,30.72565]
[1778170213622,29.24,79825.84,11.6,-0.6074,0.00016,30.72565]
[1778170213712,29.24,79824.33,11.6,-0.60765,0.00016,30.71965]
[1778170214546,29.24,79818.53,11.6,-0.6086,0.00016,30.69643]
[1778170216721,29.24,79818.73,11.6,-0.60857,0.00016,30.69717]
[1778170216830,29.24,79821.21,11.6,-0.60817,0.00016,30.70702]
[1778170218872,29.24,79825.79,11.6,-0.60742,0.00016,30.72518]
[1778170218922,29.24,79825.22,11.6,-0.60752,0.00016,30.72285]
[1778170221596,29.24,79818.16,11.6,-0.60869,0.00016,30.69451]
[1778170225249,29.24,79816.72,11.6,-0.60893,0.00016,30.68862]
[1778170225350,29.24,79816.79,11.6,-0.60892,0.00016,30.68879]
[1778170226178,29.24,79811.5,11.6,-0.60979,0.00016,30.66742]
[1778170227639,29.24,79802.39,11.6,-0.61129,0.00016,30.63032]
[1778170230276,29.23,79803.12,11.6,-0.61117,0.00016,30.63327]
[1778170230377,29.23,79805.8,11.6,-0.61073,0.00016,30.64416]
[1778170231442,29.23,79805.8,11.6,-0.61073,0.00016,30.64416]
[1778170231464,29.23,79805.92,11.6,-0.61073,0.00016,30.64146]
[1778170236702,29.23,79805.34,11.6,-0.61083,0.00016,30.63896]
[1778170241737,29.23,79805.03,11.6,-0.61088,0.00016,30.63759]
[1778170242958,29.23,79805.03,11.6,-0.61088,0.00016,30.63759]
[1778170243059,29.23,79805.69,11.6,-0.61078,0.00016,30.64024]
[1778170248786,29.23,79810.17,11.6,-0.61005,0.00016,30.65832]
[1778170253821,29.23,79808.36,11.6,-0.61035,0.00016,30.65084]
[1778170258858,29.23,79812.39,11.6,-0.60969,0.00016,30.66702]
[1778170261929,29.23,79812.14,11.6,-0.60974,0.00016,30.66598]
[1778170262030,29.23,79818.01,11.6,-0.60877,0.00016,30.68956]
[1778170262887,29.23,79828.09,11.6,-0.60712,0.00016,30.72973]
[1778170264200,29.23,79828.09,11.6,-0.60712,0.00016,30.72973]
[1778170264302,29.22,79828.21,11.6,-0.6071,0.00016,30.73015]
[1778170265909,29.22,79823.26,11.6,-0.60792,0.00016,30.71037]
[1778170266916,29.22,79817.82,11.6,-0.60882,0.00016,30.68856]
[1778170271951,29.22,79822.84,11.6,-0.608,0.00016,30.70847]
[1778170274974,29.22,79817.78,11.6,-0.60884,0.00016,30.68806]
[1778170275579,29.22,79817.78,11.6,-0.60884,0.00016,30.68806]
[1778170275784,29.22,79817.78,11.6,-0.60884,0.00016,30.68806]
[1778170275916,29.22,79817.78,11.6,-0.60884,0.00016,30.68806]
[1778170275981,29.22,79805.07,11.6,-0.61093,0.00016,30.63661]
[1778170276537,29.22,79805.07,11.6,-0.61093,0.00016,30.63661]
[1778170276603,29.22,79805.07,11.6,-0.61093,0.00016,30.63661]
[1778170277432,29.22,79805.07,11.6,-0.61093,0.00016,30.63661]
[1778170277505,29.22,79786.26,11.6,-0.61402,0.00016,30.55889]
[1778170277780,29.22,79786.26,11.6,-0.61402,0.00016,30.55889]
[1778170278441,29.22,79786.26,11.6,-0.61402,0.00016,30.55889]
[1778170277995,29.22,79782.21,11.6,-0.61468,0.00016,30.54197]
[1778170281315,29.22,79780.19,11.6,-0.615,0.00016,30.53358]
[1778170281333,29.22,79774.34,11.6,-0.61596,0.00016,30.50893]
[1778170282024,29.22,79774.34,11.6,-0.61596,0.00016,30.50893]
[1778170282042,29.22,79774.34,11.6,-0.61596,0.00016,30.50893]
[1778170282124,29.22,79772.23,11.6,-0.6163,0.00016,30.50004]
[1778170286935,29.22,79769.47,11.6,-0.61674,0.00016,30.48861]
[1778170287058,29.22,79771.79,11.6,-0.61636,0.00016,30.49856]
[1778170287607,29.22,79771.79,11.6,-0.61636,0.00016,30.49856]
[1778170291381,29.23,79778.28,11.6,-0.61529,0.00016,30.52622]
[1778170293100,29.23,79787.58,11.6,-0.61377,0.00016,30.56218]
[1778170294990,29.23,79788.02,11.6,-0.6137,0.00016,30.56404]
[1778170296421,29.23,79787.25,11.6,-0.61382,0.00016,30.56086]
[1778170297043,29.23,79785.81,11.6,-0.61406,0.00016,30.55488]
[1778170298135,29.23,79775.74,11.6,-0.6157,0.00016,30.51264]
[1778170303278,29.23,79775.33,11.6,-0.61576,0.00016,30.51114]
[1778170303326,29.23,79775.33,11.6,-0.61576,0.00016,30.51114]
[1778170303359,29.23,79775.11,11.6,-0.61579,0.00016,30.51027]
[1778170304177,29.23,79769.78,11.6,-0.61666,0.00016,30.48771]
[1778170307198,29.24,79764.55,11.6,-0.61751,0.00016,30.46562]
[1778170312233,29.24,79765.24,11.6,-0.61738,0.00016,30.46901]
[1778170316362,29.24,79765.2,11.6,-0.61737,0.00016,30.4691]
[1778170316463,29.24,79765.9,11.6,-0.61725,0.00016,30.47217]
[1778170317268,29.24,79771.08,11.6,-0.6164,0.00016,30.49433]
[1778170319282,29.25,79776.54,11.6,-0.6155,0.00016,30.51757]
[1778170321793,29.25,79775.23,11.6,-0.61571,0.00016,30.51215]
[1778170322442,29.25,79775.23,11.6,-0.61571,0.00016,30.51215]
[1778170322541,29.25,79771.49,11.6,-0.61632,0.00016,30.49636]
[1778170322878,29.25,79771.49,11.6,-0.61632,0.00016,30.49636]
[1778170323310,29.25,79757.72,11.6,-0.61857,0.00016,30.4375]
[1778170324317,29.25,79749.75,11.6,-0.61987,0.00016,30.40299]
[1778170325354,29.25,79739.06,11.6,-0.62161,0.00016,30.35615]
[1778170326340,29.25,79733.7,11.6,-0.62249,0.00016,30.33233]
[1778170331375,29.24,79732.63,11.6,-0.62269,0.00016,30.32701]
[1778170335361,29.24,79732.51,11.6,-0.62272,0.00016,30.32613]
[1778170335404,29.24,79739.3,11.6,-0.62162,0.00016,30.35607]
[1778170335674,29.24,79739.3,11.6,-0.62162,0.00016,30.35607]
[1778170336411,29.24,79749.79,11.6,-0.6199,0.00016,30.40218]
[1778170336739,29.24,79749.79,11.6,-0.6199,0.00016,30.40218]
[1778170338425,29.24,79759.37,11.6,-0.61833,0.00016,30.44389]
[1778170340023,29.24,79763.2,11.6,-0.6177,0.00016,30.46044]
[1778170340439,29.24,79765.62,11.6,-0.6173,0.00016,30.47087]
[1778170341244,29.24,79765.62,11.6,-0.6173,0.00016,30.47087]
[1778170341446,29.24,79765.54,11.6,-0.61731,0.00016,30.47059]
[1778170345846,29.25,79761.96,11.6,-0.61789,0.00016,30.45554]
[1778170346481,29.25,79769.62,11.6,-0.61663,0.00016,30.48835]
[1778170347488,29.25,79774.62,11.6,-0.61581,0.00016,30.50961]
[1778170347797,29.25,79774.62,11.6,-0.61581,0.00016,30.50961]
[1778170353530,29.25,79777.07,11.6,-0.61541,0.00016,30.51699]
[1778170358565,29.25,79778.96,11.6,-0.6151,0.00016,30.52516]
[1778170363601,29.25,79778.57,11.6,-0.61515,0.00016,30.52368]
[1778170368636,29.25,79780.49,11.6,-0.61483,0.00016,30.53192]
[1778170370920,29.25,79782.95,11.6,-0.61443,0.00016,30.54226]
[1778170371193,29.25,79782.95,11.6,-0.61443,0.00016,30.54226]
[1778170371657,29.26,79789.72,11.6,-0.61332,0.00016,30.57052]
[1778170373454,29.26,79789.72,11.6,-0.61332,0.00016,30.57052]
[1778170373671,29.26,79778.01,11.6,-0.61523,0.00016,30.52157]
[1778170374678,29.26,79772.69,11.6,-0.6161,0.00016,30.49914]
[1778170377700,29.26,79778.93,11.6,-0.61508,0.00016,30.52561]
[1778170381728,29.26,79774.09,11.6,-0.61586,0.00016,30.50534]
[1778170385038,29.26,79777.07,11.6,-0.61537,0.00016,30.51801]
[1778170386040,29.26,79780.46,11.6,-0.61481,0.00016,30.53233]
[1778170386123,29.26,79794.08,11.6,-0.61258,0.00016,30.58901]
[1778170386856,29.26,79794.08,11.6,-0.61258,0.00016,30.58901]
[1778170387389,29.26,79794.08,11.6,-0.61258,0.00016,30.58901]
[1778170388472,29.26,79804.45,11.6,-0.61089,0.00016,30.63149]
[1778170392805,29.26,79795.82,11.6,-0.6123,0.00016,30.59605]
[1778170397840,29.26,79798.05,11.6,-0.61194,0.00016,30.60517]
[1778170400782,29.26,79797.68,11.6,-0.612,0.00016,30.60362]
[1778170401171,29.26,79801.03,11.6,-0.61145,0.00016,30.61735]
[1778170402877,29.26,79806.26,11.6,-0.6106,0.00016,30.63864]
[1778170406201,29.26,79807.35,11.6,-0.61042,0.00016,30.64301]
[1778170406364,29.26,79808.61,11.6,-0.61022,0.00016,30.64805]
[1778170407218,29.26,79808.61,11.6,-0.61022,0.00016,30.64805]
[1778170407287,29.26,79803.87,11.6,-0.611,0.00016,30.62874]
[1778170408926,29.26,79810.53,11.6,-0.60991,0.00016,30.65576]
[1778170410204,29.25,79817.52,11.6,-0.60876,0.00016,30.68383]
[1778170416447,29.25,79814.9,11.6,-0.60921,0.00016,30.66992]
[1778170416475,29.25,79811.35,11.6,-0.6098,0.00016,30.65551]
[1778170417995,29.25,79805.38,11.6,-0.61078,0.00016,30.63124]
[1778170422025,29.25,79793.28,11.6,-0.61277,0.00016,30.58146]
[1778170427060,29.25,79795.75,11.6,-0.61237,0.00016,30.59162]
[1778170432096,29.25,79796.45,11.6,-0.61226,0.00016,30.59447]
[1778170437131,29.25,79796.18,11.6,-0.6123,0.00016,30.59331]
[1778170442166,29.25,79794.42,11.6,-0.61259,0.00016,30.58603]
[1778170445187,29.25,79804.48,11.6,-0.61094,0.00016,30.62728]
[1778170448208,29.25,79798.24,11.6,-0.61197,0.00016,30.60165]
[1778170451914,29.25,79794.33,11.6,-0.61261,0.00016,30.58552]
[1778170452236,29.25,79799.62,11.6,-0.61175,0.00016,30.60729]
[1778170453243,29.25,79805.0,11.6,-0.61086,0.00016,30.62928]
[1778170458342,29.24,79809.39,11.6,-0.61015,0.00016,30.64698]
[1778170458443,29.24,79814.47,11.6,-0.60932,0.00016,30.66747]
[1778170464320,29.24,79815.76,11.6,-0.60912,0.00016,30.67238]
[1778170469355,29.24,79818.09,11.6,-0.60875,0.00016,30.68147]
[1778170474390,29.23,79817.06,11.6,-0.60894,0.00016,30.67392]
[1778170479425,29.23,79812.27,11.6,-0.60974,0.00016,30.65439]
[1778170481469,29.23,79813.28,11.6,-0.60957,0.00016,30.65843]
[1778170483457,29.23,79819.58,11.6,-0.60854,0.00016,30.68363]
[1778170487455,29.23,79817.96,11.6,-0.60882,0.00016,30.67698]
[1778170487485,29.23,79820.57,11.6,-0.60839,0.00016,30.68739]
[1778170490506,29.23,79825.41,11.6,-0.6076,0.00016,30.70652]
[1778170495294,29.22,79825.74,11.6,-0.60756,0.00016,30.70758]
[1778170500576,29.22,79827.13,11.6,-0.60735,0.00016,30.71271]
[1778170501611,29.22,79827.13,11.6,-0.60735,0.00016,30.71271]
[1778170501666,29.22,79827.13,11.6,-0.60735,0.00016,30.71271]
[1778170501690,29.22,79827.02,11.6,-0.60737,0.00016,30.71221]
[1778170503597,29.22,79821.36,11.6,-0.6083,0.00016,30.68954]
[1778170504017,29.22,79821.36,11.6,-0.6083,0.00016,30.68954]
[1778170504658,29.22,79821.36,11.6,-0.6083,0.00016,30.68954]
[1778170504700,29.22,79810.07,11.6,-0.61016,0.00016,30.64401]
[1778170505620,29.22,79802.88,11.6,-0.61135,0.00016,30.61468]
[1778170506665,29.22,79796.74,11.6,-0.61236,0.00016,30.58944]
[1778170509648,29.22,79791.42,11.6,-0.61323,0.00016,30.56744]
[1778170511254,29.22,79788.03,11.6,-0.61378,0.00016,30.55335]
[1778170511280,29.22,79788.03,11.6,-0.61378,0.00016,30.55335]
[1778170511663,29.22,79771.61,11.6,-0.61647,0.00016,30.48422]
[1778170511818,29.22,79771.61,11.6,-0.61647,0.00016,30.48422]
[1778170512316,29.22,79771.61,11.6,-0.61647,0.00016,30.48422]
[1778170512582,29.22,79771.61,11.6,-0.61647,0.00016,30.48422]
[1778170512670,29.22,79764.95,11.6,-0.61756,0.00016,30.4557]
[1778170514689,29.21,79758.38,11.6,-0.61864,0.00016,30.42729]
[1778170516372,29.21,79757.73,11.6,-0.61875,0.00016,30.42443]
[1778170518402,29.21,79759.21,11.6,-0.61852,0.00016,30.43072]
[1778170518404,29.21,79759.21,11.6,-0.61852,0.00016,30.43072]
[1778170518436,29.21,79759.21,11.6,-0.61852,0.00016,30.43072]
[1778170518715,29.21,79750.85,11.6,-0.61988,0.00016,30.3944]
[1778170519686,29.21,79750.85,11.6,-0.61988,0.00016,30.3944]
[1778170519722,29.21,79741.93,11.6,-0.62134,0.00016,30.35528]
[1778170520789,29.21,79743.71,11.6,-0.62105,0.00016,30.3631]
[1778170521599,29.21,79743.71,11.6,-0.62105,0.00016,30.3631]
[1778170523750,29.21,79735.57,11.6,-0.62238,0.00016,30.3271]
[1778170525765,29.21,79726.84,11.6,-0.62381,0.00016,30.28808]
[1778170527779,29.21,79733.33,11.6,-0.62276,0.00016,30.31686]
[1778170529793,29.21,79728.74,11.6,-0.62351,0.00016,30.29618]
[1778170532363,29.21,79725.05,11.6,-0.62412,0.00016,30.27954]
[1778170532448,29.2,79716.66,11.6,-0.6255,0.00016,30.23834]
[1778170536001,29.2,79717.11,11.6,-0.62544,0.00016,30.24025]
[1778170539382,29.2,79717.05,11.6,-0.62545,0.00016,30.23976]
[1778170539485,29.2,79718.75,11.6,-0.62518,0.00016,30.24731]
[1778170540644,29.2,79718.75,11.6,-0.62518,0.00016,30.24731]
[1778170540694,29.2,79724.29,11.6,-0.62428,0.00016,30.27219]
[1778170541582,29.2,79724.29,11.6,-0.62428,0.00016,30.27219]
[1778170541656,29.2,79735.25,11.6,-0.6225,0.00016,30.32116]
[1778170542328,29.2,79735.25,11.6,-0.6225,0.00016,30.32116]
[1778170542412,29.2,79741.36,11.6,-0.6215,0.00016,30.34818]
[1778170543029,29.2,79741.36,11.6,-0.6215,0.00016,30.34818]
[1778170543304,29.2,79741.36,11.6,-0.6215,0.00016,30.34818]
[1778170543321,29.2,79756.13,11.6,-0.61909,0.00016,30.41274]
[1778170545303,29.2,79760.52,11.6,-0.61837,0.00016,30.43173]
[1778170547140,29.2,79763.22,11.6,-0.61794,0.00016,30.44327]
[1778170547277,29.2,79763.22,11.6,-0.61794,0.00016,30.44327]
[1778170547325,29.2,79763.66,11.6,-0.61787,0.00016,30.44505]
[1778170549261,29.2,79759.9,11.6,-0.61848,0.00016,30.42885]
[1778170554968,29.19,79751.01,11.6,-0.61995,0.00016,30.38999]
[1778170559268,29.19,79755.19,11.6,-0.61927,0.00016,30.40802]
[1778170559273,29.19,79751.66,11.6,-0.61985,0.00016,30.39254]
[1778170560293,29.19,79751.66,11.6,-0.61985,0.00016,30.39254]
[1778170560394,29.19,79749.42,11.6,-0.62022,0.00016,30.3827]
[1778170561322,29.19,79749.42,11.6,-0.62022,0.00016,30.3827]
[1778170561410,29.19,79751.81,11.6,-0.61983,0.00016,30.39308]
[1778170563026,29.19,79744.39,11.6,-0.62105,0.00016,30.36052]
[1778170564033,29.19,79738.15,11.6,-0.62207,0.00016,30.33292]
[1778170566047,29.19,79742.79,11.6,-0.62132,0.00016,30.35335]
[1778170567144,29.19,79742.79,11.6,-0.62132,0.00016,30.35335]
[1778170567350,29.19,79742.79,11.6,-0.62132,0.00016,30.35335]
[1778170570159,29.19,79735.87,11.6,-0.62245,0.00016,30.32256]
[1778170571082,29.19,79731.02,11.6,-0.62325,0.00016,30.30092]
[1778170572090,29.19,79725.83,11.6,-0.62409,0.00016,30.27764]
[1778170575110,29.19,79723.7,11.6,-0.62444,0.00016,30.26805]
[1778170580146,29.19,79723.95,11.6,-0.6244,0.00016,30.26919]
[1778170582160,29.19,79733.44,11.6,-0.62285,0.00016,30.3117]
[1778170585181,29.19,79725.04,11.6,-0.62422,0.00016,30.27408]
[1778170590228,29.19,79729.62,11.6,-0.62347,0.00016,30.29464]
[1778170594256,29.18,79722.75,11.6,-0.62462,0.00016,30.26037]
[1778170597072,29.18,79721.13,11.6,-0.62489,0.00016,30.25285]
[1778170599557,29.18,79719.56,11.6,-0.62515,0.00016,30.24554]
[1778170599731,29.18,79719.56,11.6,-0.62515,0.00016,30.24554]
[1778170599901,29.18,79719.65,11.6,-0.62514,0.00016,30.24585]
[1778170600298,29.18,79715.48,11.6,-0.62582,0.00016,30.22684]
[1778170601507,29.18,79715.48,11.6,-0.62582,0.00016,30.22684]
[1778170601513,29.18,79705.65,11.6,-0.62743,0.00016,30.18183]
[1778170604169,29.18,79704.94,11.6,-0.62755,0.00016,30.17844]
[1778170604412,29.18,79704.94,11.6,-0.62755,0.00016,30.17844]
[1778170604424,29.18,79707.19,11.6,-0.62718,0.00016,30.18871]
[1778170604985,29.18,79707.19,11.6,-0.62718,0.00016,30.18871]
[1778170605066,29.18,79707.19,11.6,-0.62718,0.00016,30.18871]
[1778170605339,29.18,79707.19,11.6,-0.62718,0.00016,30.18871]
[1778170609867,29.17,79711.04,11.6,-0.62657,0.00016,30.20595]
[1778170610348,29.17,79711.04,11.6,-0.62657,0.00016,30.20595]
[1778170610368,29.17,79718.8,11.6,-0.62531,0.00016,30.24118]
[1778170611375,29.17,79733.38,11.6,-0.62294,0.00016,30.30664]
[1778170612125,29.17,79733.38,11.6,-0.62294,0.00016,30.30664]
[1778170612821,29.17,79733.38,11.6,-0.62294,0.00016,30.30664]
[1778170612862,29.17,79740.87,11.6,-0.62172,0.00016,30.33978]
[1778170615004,29.17,79743.19,11.6,-0.62135,0.00016,30.34975]
[1778170615405,29.17,79735.02,11.6,-0.62269,0.00016,30.31341]
[1778170620443,29.16,79735.83,11.6,-0.62258,0.00016,30.31644]
[1778170621450,29.16,79730.16,11.6,-0.62351,0.00016,30.29101]
[1778170621972,29.16,79730.16,11.6,-0.62351,0.00016,30.29101]
[1778170622303,29.16,79730.16,11.6,-0.62351,0.00016,30.29101]
[1778170622538,29.16,79730.16,11.6,-0.62351,0.00016,30.29101]
[1778170622639,29.16,79717.8,11.6,-0.62553,0.00016,30.23516]
[1778170623121,29.16,79717.8,11.6,-0.62553,0.00016,30.23516]
[1778170623274,29.16,79717.8,11.6,-0.62553,0.00016,30.23516]
[1778170623469,29.16,79715.36,11.6,-0.62593,0.00016,30.22398]
[1778170623985,29.16,79715.36,11.6,-0.62593,0.00016,30.22398]
[1778170624038,29.16,79715.36,11.6,-0.62593,0.00016,30.22398]
[1778170628968,29.16,79714.47,11.6,-0.6261,0.00016,30.2195]
[1778170629657,29.16,79714.47,11.6,-0.6261,0.00016,30.2195]
[1778170629758,29.15,79719.29,11.6,-0.62531,0.00016,30.24133]
[1778170633542,29.15,79727.93,11.6,-0.62392,0.00016,30.27996]
[1778170635556,29.15,79721.7,11.6,-0.62494,0.00016,30.25171]
[1778170639584,29.15,79729.51,11.6,-0.62368,0.00016,30.28661]
[1778170642015,29.15,79731.15,11.6,-0.62342,0.00016,30.29379]
[1778170642605,29.15,79743.39,11.6,-0.62142,0.00016,30.34813]
[1778170644666,29.14,79743.68,11.6,-0.62138,0.00016,30.34929]
[1778170644755,29.14,79742.27,11.6,-0.62161,0.00016,30.34295]
[1778170645627,29.14,79733.52,11.6,-0.62305,0.00016,30.30395]
[1778170646560,29.14,79733.52,11.6,-0.62305,0.00016,30.30395]
[1778170646633,29.14,79726.87,11.6,-0.62414,0.00016,30.27405]
[1778170651668,29.14,79731.32,11.6,-0.62344,0.00016,30.29046]
[1778170655645,29.14,79733.51,11.6,-0.62309,0.00016,30.29999]
[1778170655696,29.13,79736.26,11.6,-0.62264,0.00016,30.31217]
[1778170656706,29.13,79742.9,11.6,-0.62156,0.00016,30.34155]
[1778170656941,29.13,79742.9,11.6,-0.62156,0.00016,30.34155]
[1778170657712,29.13,79736.61,11.6,-0.6226,0.00016,30.31352]
[1778170662747,29.13,79731.88,11.6,-0.62339,0.00016,30.29195]
[1778170663754,29.13,79740.98,11.6,-0.6219,0.00016,30.33241]
[1778170663949,29.13,79740.98,11.6,-0.6219,0.00016,30.33241]
[1778170664761,29.13,79742.5,11.6,-0.62166,0.00016,30.33904]
[1778170665768,29.13,79749.73,11.6,-0.62048,0.00016,30.3708]
[1778170667633,29.13,79751.04,11.6,-0.62026,0.00016,30.37652]
[1778170667846,29.13,79751.04,11.6,-0.62026,0.00016,30.37652]
[1778170667882,29.13,79756.38,11.6,-0.61939,0.00016,30.39982]
[1778170668056,29.13,79756.38,11.6,-0.61939,0.00016,30.39982]
[1778170668652,29.13,79756.38,11.6,-0.61939,0.00016,30.39982]
[1778170668661,29.13,79756.38,11.6,-0.61939,0.00016,30.39982]
[1778170668704,29.13,79756.38,11.6,-0.61939,0.00016,30.39982]
[1778170668789,29.13,79770.87,11.6,-0.61701,0.00016,30.46251]
[1778170669796,29.13,79780.94,11.6,-0.61535,0.00016,30.50543]
[1778170671810,29.13,79784.09,11.6,-0.61483,0.00016,30.51879]
[1778170673826,29.13,79789.23,11.6,-0.61398,0.00016,30.54044]
[1778170678861,29.13,79790.89,11.6,-0.61371,0.00016,30.54745]
[1778170681882,29.13,79784.68,11.6,-0.61473,0.00016,30.52143]
[1778170682889,29.13,79779.65,11.6,-0.61555,0.00016,30.50021]
[1778170686917,29.13,79785.29,11.6,-0.61462,0.00016,30.52416]
[1778170689938,29.13,79778.88,11.6,-0.61567,0.00016,30.49716]
[1778170694973,29.13,79778.86,11.6,-0.61567,0.00016,30.49729]
[1778170697367,29.13,79779.49,11.6,-0.61556,0.00016,30.5]
[1778170697534,29.13,79779.49,11.6,-0.61556,0.00016,30.5]
[1778170697828,29.13,79779.49,11.6,-0.61556,0.00016,30.5]
[1778170697883,29.14,79781.12,11.6,-0.61529,0.00016,30.50697]
[1778170698558,29.14,79781.12,11.6,-0.61529,0.00016,30.50697]
[1778170698641,29.14,79768.4,11.6,-0.61738,0.00016,30.45278]
[1778170699557,29.14,79768.4,11.6,-0.61738,0.00016,30.45278]
[1778170699620,29.14,79768.4,11.6,-0.61738,0.00016,30.45278]
[1778170699691,29.14,79768.4,11.6,-0.61738,0.00016,30.45278]
[1778170699774,29.14,79763.82,11.6,-0.61813,0.00016,30.43307]
[1778170700784,29.14,79763.82,11.6,-0.61813,0.00016,30.43307]
[1778170700831,29.14,79767.32,11.6,-0.61756,0.00016,30.44814]
[1778170704048,29.14,79764.65,11.6,-0.61799,0.00016,30.43666]
[1778170705943,29.14,79763.64,11.6,-0.61816,0.00016,30.43231]
[1778170705955,29.14,79760.55,11.6,-0.61866,0.00016,30.41898]
[1778170705974,29.14,79760.55,11.6,-0.61866,0.00016,30.41898]
[1778170706054,29.14,79753.7,11.6,-0.61979,0.00016,30.38919]
[1778170707067,29.14,79753.7,11.6,-0.61979,0.00016,30.38919]
[1778170707140,29.13,79742.79,11.6,-0.62158,0.00016,30.34113]
[1778170710513,29.13,79746.0,11.6,-0.62106,0.00016,30.35511]
[1778170710614,29.13,79746.53,11.6,-0.62098,0.00016,30.35724]
[1778170716854,29.13,79750.93,11.6,-0.62029,0.00016,30.37295]
[1778170716957,29.12,79751.23,11.6,-0.62025,0.00016,30.37405]
[1778170717737,29.12,79751.23,11.6,-0.62025,0.00016,30.37405]
[1778170717838,29.12,79746.34,11.6,-0.62106,0.00016,30.35246]
[1778170720155,29.12,79740.76,11.6,-0.62198,0.00016,30.3276]
[1778170721159,29.12,79735.47,11.6,-0.62284,0.00016,30.30398]
[1778170726194,29.12,79732.69,11.6,-0.62331,0.00016,30.2912]
[1778170731231,29.12,79731.73,11.6,-0.62348,0.00016,30.28655]
[1778170736269,29.11,79732.92,11.6,-0.6233,0.00016,30.29152]
[1778170738291,29.11,79727.25,11.6,-0.62424,0.00016,30.26589]
[1778170741290,29.11,79725.49,11.6,-0.62453,0.00016,30.25782]
[1778170741392,29.11,79718.22,11.6,-0.62572,0.00016,30.22471]
[1778170742228,29.11,79718.22,11.6,-0.62572,0.00016,30.22471]
[1778170743597,29.11,79717.75,11.6,-0.6258,0.00016,30.2225]
[1778170743783,29.11,79717.75,11.6,-0.6258,0.00016,30.2225]
[1778170744183,29.11,79718.44,11.6,-0.62569,0.00016,30.22557]
[1778170744977,29.11,79718.44,11.6,-0.62569,0.00016,30.22557]
[1778170744333,29.11,79711.38,11.6,-0.62684,0.00016,30.19331]
[1778170749403,29.11,79707.57,11.6,-0.62747,0.00016,30.17558]
[1778170749495,29.1,79707.11,11.6,-0.62755,0.00016,30.17338]
[1778170755412,29.1,79709.3,11.6,-0.62721,0.00016,30.18318]
[1778170756207,29.1,79709.3,11.6,-0.62721,0.00016,30.18318]
[1778170756419,29.1,79708.4,11.6,-0.62735,0.00016,30.17904]
[1778170757647,29.1,79708.4,11.6,-0.62735,0.00016,30.17904]
[1778170757748,29.1,79708.06,11.6,-0.62741,0.00016,30.17737]
[1778170760447,29.1,79715.21,11.6,-0.62625,0.00016,30.21002]
[1778170761547,29.1,79715.21,11.6,-0.62625,0.00016,30.21002]
[1778170761833,29.1,79715.21,11.6,-0.62625,0.00016,30.21002]
[1778170761873,29.1,79715.21,11.6,-0.62625,0.00016,30.21002]
[1778170762494,29.1,79719.29,11.6,-0.62559,0.00016,30.22855]
[1778170767497,29.1,79729.06,11.6,-0.62401,0.00016,30.27233]
[1778170771525,29.09,79734.44,11.6,-0.62315,0.00016,30.29301]
[1778170775553,29.09,79728.29,11.6,-0.62417,0.00016,30.26506]
[1778170778574,29.09,79722.59,11.6,-0.62511,0.00016,30.23909]
[1778170780588,29.09,79728.46,11.6,-0.62416,0.00016,30.26553]
[1778170783609,29.09,79733.87,11.6,-0.62328,0.00016,30.28965]
[1778170787637,29.08,79728.0,11.6,-0.62425,0.00016,30.26296]
[1778170792677,29.08,79731.14,11.6,-0.62375,0.00016,30.27676]
[1778170797712,29.08,79729.68,11.6,-0.624,0.00016,30.26982]
[1778170799855,29.08,79730.95,11.6,-0.6238,0.00016,30.27547]
[1778170799947,29.08,79735.97,11.6,-0.62298,0.00016,30.29791]
[1778170800479,29.08,79735.97,11.6,-0.62298,0.00016,30.29791]
[1778170800736,29.07,79738.89,11.6,-0.62251,0.00016,30.31086]
[1778170802307,29.07,79737.27,11.6,-0.62277,0.00016,30.30353]
[1778170802750,29.07,79741.14,11.6,-0.62214,0.00016,30.32069]
[1778170804475,29.07,79743.06,11.6,-0.62183,0.00016,30.32921]
[1778170804764,29.07,79741.48,11.6,-0.62209,0.00016,30.32218]
[1778170805771,29.07,79735.75,11.6,-0.62303,0.00016,30.29652]
[1778170806322,29.07,79735.75,11.6,-0.62303,0.00016,30.29652]
[1778170806778,29.07,79737.22,11.6,-0.6228,0.00016,30.30301]
[1778170808034,29.07,79737.22,11.6,-0.6228,0.00016,30.30301]
[1778170807785,29.07,79744.38,11.6,-0.62163,0.00016,30.33478]
[1778170808703,29.07,79744.38,11.6,-0.62163,0.00016,30.33478]
[1778170808798,29.07,79759.47,11.6,-0.61915,0.00016,30.40108]
[1778170810052,29.07,79757.93,11.6,-0.6194,0.00016,30.39432]
[1778170810728,29.07,79757.93,11.6,-0.6194,0.00016,30.39432]
[1778170810760,29.07,79757.93,11.6,-0.6194,0.00016,30.39432]
[1778170810812,29.07,79758.85,11.6,-0.61925,0.00016,30.39829]
[1778170811819,29.07,79768.65,11.6,-0.61765,0.00016,30.44072]
[1778170813152,29.07,79768.65,11.6,-0.61765,0.00016,30.44072]
[1778170815723,29.07,79767.45,11.6,-0.61785,0.00016,30.43535]
[1778170816046,29.07,79774.73,11.6,-0.61665,0.00016,30.4667]
[1778170817861,29.07,79784.65,11.6,-0.61501,0.00016,30.50895]
[1778170820077,29.07,79784.97,11.6,-0.61496,0.00016,30.51037]
[1778170823125,29.07,79787.07,11.6,-0.61461,0.00016,30.51935]
[1778170823725,29.07,79787.07,11.6,-0.61461,0.00016,30.51935]
[1778170823903,29.07,79793.19,11.6,-0.6136,0.00016,30.54507]
[1778170827622,29.07,79794.19,11.6,-0.61343,0.00016,30.54928]
[1778170827931,29.07,79794.12,11.6,-0.61344,0.00016,30.549]
[1778170828938,29.07,79803.08,11.6,-0.61196,0.00017,30.58624]
[1778170830952,29.07,79807.96,11.6,-0.61116,0.00017,30.60631]
[1778170832217,29.07,79808.73,11.6,-0.61104,0.00017,30.60629]
[1778170832970,29.07,79817.63,11.6,-0.60957,0.00017,30.6426]
[1778170833651,29.07,79817.63,11.6,-0.60957,0.00017,30.6426]
[1778170833977,29.07,79818.48,11.6,-0.60944,0.00017,30.64598]
[1778170839012,29.07,79809.26,11.6,-0.61097,0.00017,30.60821]
[1778170843527,29.07,79812.18,11.6,-0.61049,0.00017,30.62009]
[1778170843963,29.07,79812.18,11.6,-0.61049,0.00017,30.62009]
[1778170850090,29.07,79803.09,11.6,-0.612,0.00017,30.58261]
[1778170850713,29.07,79803.09,11.6,-0.612,0.00017,30.58261]
[1778170851097,29.07,79800.94,11.6,-0.61235,0.00017,30.57371]
[1778170854118,29.07,79796.13,11.6,-0.61314,0.00016,30.55375]
[1778170855416,29.07,79797.2,11.6,-0.61297,0.00017,30.55822]
[1778170856132,29.07,79802.21,11.6,-0.61214,0.00017,30.57903]
[1778170857099,29.07,79802.21,11.6,-0.61214,0.00017,30.57903]
[1778170857139,29.07,79808.04,11.6,-0.61118,0.00017,30.60307]
[1778170858147,29.07,79817.23,11.6,-0.60966,0.00017,30.64059]
[1778170861733,29.07,79819.66,11.6,-0.60926,0.00017,30.65038]
[1778170862314,29.07,79820.35,11.6,-0.60915,0.00017,30.65314]
[1778170862453,29.07,79820.35,11.6,-0.60915,0.00017,30.65314]
[1778170862852,29.07,79832.21,11.6,-0.60718,0.00017,30.70073]
[1778170863810,29.07,79832.21,11.6,-0.60718,0.00017,30.70073]
[1778170863853,29.06,79851.6,11.6,-0.60397,0.00017,30.77693]
[1778170864190,29.06,79851.6,11.6,-0.60397,0.00017,30.77693]
[1778170864520,29.06,79851.6,11.6,-0.60397,0.00017,30.77693]
[1778170864593,29.06,79860.18,11.6,-0.60254,0.00017,30.81003]
[1778170866693,29.06,79859.8,11.6,-0.60261,0.00017,30.80847]
[1778170869513,29.06,79855.19,11.6,-0.6034,0.00017,30.79032]
[1778170869901,29.06,79855.19,11.6,-0.6034,0.00017,30.79032]
[1778170870004,29.06,79855.19,11.6,-0.6034,0.00017,30.79032]
[1778170870121,29.06,79850.5,11.6,-0.60418,0.00017,30.77209]
[1778170871144,29.06,79850.5,11.6,-0.60418,0.00017,30.77209]
[1778170871132,29.06,79844.45,11.6,-0.60519,0.00017,30.74838]
[1778170871235,29.06,79844.45,11.6,-0.60519,0.00017,30.74838]
[1778170872116,29.06,79844.45,11.6,-0.60519,0.00017,30.74838]
[1778170871246,29.06,79831.27,11.6,-0.60737,0.00017,30.69626]
[1778170872374,29.06,79831.27,11.6,-0.60737,0.00017,30.69626]
[1778170872420,29.06,79831.27,11.6,-0.60737,0.00017,30.69626]
[1778170872475,29.06,79823.58,11.6,-0.60865,0.00017,30.66536]
[1778170873232,29.06,79823.58,11.6,-0.60865,0.00017,30.66536]
[1778170873258,29.06,79824.14,11.6,-0.60856,0.00017,30.66757]
[1778170874469,29.06,79824.14,11.6,-0.60856,0.00017,30.66757]
[1778170876279,29.05,79829.36,11.6,-0.6077,0.00017,30.68838]
[1778170878308,29.05,79829.76,11.6,-0.60764,0.00017,30.68992]
[1778170878409,29.05,79826.82,11.6,-0.60813,0.00017,30.67809]
[1778170879862,29.05,79818.1,11.6,-0.60957,0.00017,30.6428]
[1778170880655,29.05,79818.1,11.6,-0.60957,0.00017,30.6428]
[1778170880914,29.05,79818.1,11.6,-0.60957,0.00017,30.6428]
[1778170881007,29.05,79815.18,11.6,-0.61006,0.00017,30.6309]
[1778170881314,29.05,79807.15,11.6,-0.61138,0.00017,30.59801]
[1778170884013,29.05,79802.95,11.6,-0.61208,0.00017,30.58067]
[1778170884068,29.05,79802.9,11.6,-0.61209,0.00017,30.58047]
[1778170886623,29.05,79806.4,11.6,-0.61151,0.00017,30.59492]
[1778170886720,29.05,79806.4,11.6,-0.61151,0.00017,30.59492]
[1778170886728,29.05,79805.87,11.6,-0.6116,0.00017,30.59273]
[1778170888010,29.05,79805.87,11.6,-0.6116,0.00017,30.59273]
[1778170888111,29.05,79795.24,11.6,-0.61335,0.00017,30.54863]
[1778170893403,29.05,79790.61,11.6,-0.61412,0.00016,30.52622]
[1778170895417,29.05,79795.99,11.6,-0.61323,0.00017,30.5488]
[1778170899964,29.05,79800.22,11.6,-0.61253,0.00017,30.56644]
[1778170900066,29.05,79802.1,11.6,-0.61222,0.00017,30.57424]
[1778170901464,29.05,79807.06,11.6,-0.6114,0.00017,30.59472]
[1778170905304,29.05,79807.9,11.6,-0.61126,0.00017,30.59814]
[1778170905492,29.05,79814.69,11.6,-0.61014,0.00017,30.62593]
[1778170907455,29.05,79818.44,11.6,-0.60952,0.00017,30.64116]
[1778170907506,29.05,79826.06,11.6,-0.60826,0.00017,30.67189]
[1778170909520,29.05,79831.8,11.6,-0.60732,0.00017,30.69475]
[1778170911534,29.05,79826.9,11.6,-0.60813,0.00017,30.67503]
[1778170912576,29.05,79826.9,11.6,-0.60813,0.00017,30.67503]
[1778170912631,29.05,79826.9,11.6,-0.60813,0.00017,30.67503]
[1778170912667,29.05,79825.51,11.6,-0.60837,0.00017,30.66939]
[1778170914523,29.05,79821.03,11.6,-0.60911,0.00017,30.65127]
[1778170914555,29.05,79820.18,11.6,-0.60925,0.00017,30.64779]
[1778170916538,29.05,79821.51,11.6,-0.60903,0.00017,30.65314]
[1778170916569,29.05,79821.19,11.6,-0.60909,0.00017,30.6518]
[1778170920345,29.05,79819.96,11.6,-0.6093,0.00017,30.64672]
[1778170920597,29.05,79821.55,11.6,-0.60904,0.00017,30.65312]
[1778170922611,29.05,79826.32,11.6,-0.60825,0.00017,30.67226]
[1778170923618,29.04,79831.08,11.6,-0.60746,0.00017,30.69128]
[1778170924563,29.04,79831.08,11.6,-0.60746,0.00017,30.69128]
[1778170927274,29.04,79834.22,11.6,-0.60695,0.00017,30.70366]
[1778170930017,29.04,79837.48,11.6,-0.60641,0.00017,30.7165]
[1778170930133,29.04,79837.48,11.6,-0.60641,0.00017,30.7165]
[1778170930181,29.04,79845.21,11.6,-0.60513,0.00017,30.74686]
[1778170930363,29.04,79845.21,11.6,-0.60513,0.00017,30.74686]
[1778170930622,29.04,79845.21,11.6,-0.60513,0.00017,30.74686]
[1778170931179,29.04,79845.21,11.6,-0.60513,0.00017,30.74686]
[1778170931224,29.04,79856.17,11.6,-0.60332,0.00017,30.78945]
[1778170932069,29.04,79856.17,11.6,-0.60332,0.00017,30.78945]
[1778170932170,29.04,79856.17,11.6,-0.60332,0.00017,30.78936]
[1778170932331,29.04,79856.17,11.6,-0.60332,0.00017,30.78936]
[1778170932491,29.04,79856.17,11.6,-0.60332,0.00017,30.78936]
[1778170932689,29.04,79856.17,11.6,-0.60332,0.00017,30.78936]
[1778170937401,29.03,79857.64,11.6,-0.60309,0.00017,30.79469]
[1778170937716,29.03,79850.99,11.6,-0.6042,0.00017,30.76884]
[1778170938534,29.03,79850.99,11.6,-0.6042,0.00017,30.76884]
[1778170940358,29.03,79851.01,11.6,-0.60421,0.00017,30.76876]
[1778170940629,29.03,79851.01,11.6,-0.60421,0.00017,30.76876]
[1778170940737,29.03,79844.68,11.6,-0.60526,0.00017,30.74394]
[1778170945772,29.03,79843.56,11.6,-0.60546,0.00017,30.73924]
[1778170947102,29.03,79843.56,11.6,-0.60546,0.00017,30.73924]
[1778170947786,29.03,79854.63,11.6,-0.60363,0.00017,30.78234]
[1778170949148,29.03,79854.63,11.6,-0.60363,0.00017,30.78234]
[1778170949157,29.02,79860.25,11.6,-0.6027,0.00017,30.80391]
[1778170950979,29.02,79861.28,11.6,-0.60253,0.00017,30.80787]
[1778170955223,29.02,79873.09,11.6,-0.6006,0.00017,30.84922]
[1778170955844,29.02,79865.05,11.6,-0.60193,0.00017,30.81867]
[1778170960879,29.01,79871.78,11.6,-0.60084,0.00017,30.84376]
[1778170965916,29.0,79869.99,11.6,-0.60117,0.00017,30.83633]
[1778170970951,29.0,79878.17,11.6,-0.59983,0.00017,30.86672]
[1778170971296,29.0,79878.17,11.6,-0.59983,0.00017,30.86672]
[1778170972816,29.0,79879.91,11.6,-0.59954,0.00017,30.87321]
[1778170974979,28.99,79886.36,11.6,-0.59847,0.00017,30.89715]
[1778170977462,28.99,79886.64,11.6,-0.59843,0.00017,30.89809]
[1778170983035,28.99,79887.92,11.6,-0.59823,0.00017,30.90254]
[1778170985161,28.99,79888.59,11.6,-0.59812,0.00017,30.90497]
[1778170986306,28.99,79893.76,11.6,-0.59726,0.00017,30.92394]
[1778170987063,28.99,79895.98,11.6,-0.59689,0.00017,30.93212]
[1778170987573,28.99,79895.98,11.6,-0.59689,0.00017,30.93212]
[1778170987886,28.99,79895.98,11.6,-0.59689,0.00017,30.93212]
[1778170988070,28.99,79900.86,11.6,-0.59607,0.00017,30.94996]
[1778170990926,28.99,79901.07,11.6,-0.59604,0.00017,30.95076]
[1778170991091,28.99,79901.94,11.6,-0.59589,0.00017,30.95394]
[1778170993777,28.99,79902.58,11.6,-0.59578,0.00017,30.95631]
[1778170994112,28.99,79906.67,11.6,-0.59509,0.00017,30.97111]
[1778170996126,28.99,79913.78,11.6,-0.5939,0.00017,30.99663]
[1778170998774,28.99,79914.04,11.6,-0.59386,0.00017,30.99755]
[1778170999151,28.99,79911.13,11.6,-0.59435,0.00017,30.98715]
[1778170999559,28.99,79911.13,11.6,-0.59435,0.00017,30.98715]
[1778171002961,28.99,79907.38,11.6,-0.59497,0.00017,30.97369]
[1778171008214,28.99,79904.86,11.6,-0.59539,0.00017,30.96466]
[1778171008774,28.99,79904.86,11.6,-0.59539,0.00017,30.96466]
[1778171009225,28.99,79901.99,11.6,-0.59587,0.00017,30.95428]
[1778171009638,28.99,79901.99,11.6,-0.59587,0.00017,30.95428]
[1778171010232,28.99,79882.0,11.6,-0.59921,0.00017,30.88066]
[1778171011239,28.99,79872.43,11.6,-0.60082,0.00017,30.84138]
[1778171013078,28.99,79870.92,11.6,-0.60108,0.00017,30.83555]
[1778171018288,28.98,79873.69,11.6,-0.60065,0.00017,30.84543]
[1778171020302,28.98,79879.82,11.6,-0.59964,0.00017,30.86832]
[1778171025337,28.97,79878.25,11.6,-0.59992,0.00017,30.86207]
[1778171030372,28.97,79876.64,11.6,-0.6002,0.00017,30.85568]
[1778171035307,28.97,79879.01,11.6,-0.59981,0.00017,30.86442]
[1778171036160,28.97,79878.58,11.6,-0.59989,0.00017,30.86273]
[1778171036414,28.96,79889.13,11.6,-0.59813,0.00017,30.90199]
[1778171038029,28.96,79889.13,11.6,-0.59813,0.00017,30.90199]
[1778171038071,28.96,79895.49,11.6,-0.59707,0.00017,30.92547]
[1778171039435,28.96,79903.65,11.6,-0.5957,0.00017,30.95528]
[1778171041449,28.96,79908.82,11.6,-0.59483,0.00017,30.97399]
[1778171044593,28.96,79908.34,11.6,-0.59491,0.00017,30.97227]
[1778171044610,28.96,79908.07,11.6,-0.59496,0.00017,30.97131]
[1778171045936,28.96,79908.07,11.6,-0.59496,0.00017,30.97131]
[1778171046026,28.97,79899.81,11.6,-0.59634,0.00017,30.94139]
[1778171046489,28.97,79885.82,11.6,-0.59868,0.00017,30.88983]
[1778171047496,28.96,79879.67,11.6,-0.59971,0.00017,30.86679]
[1778171052472,28.96,79877.46,11.6,-0.60009,0.00017,30.85827]
[1778171054546,28.96,79865.09,11.6,-0.60217,0.00017,30.81096]
[1778171057180,28.96,79865.04,11.6,-0.60218,0.00017,30.81068]
[1778171057586,28.96,79865.25,11.6,-0.60215,0.00017,30.8113]
[1778171059866,28.95,79864.52,11.6,-0.60228,0.00017,30.80832]
[1778171060588,28.95,79854.93,11.6,-0.60389,0.00017,30.77116]
[1778171065925,28.95,79857.19,11.6,-0.60352,0.00017,30.77966]
[1778171071667,28.94,79854.67,11.6,-0.60398,0.00017,30.76619]
[1778171077012,28.94,79851.07,11.6,-0.60459,0.00017,30.75186]
[1778171081927,28.94,79852.99,11.6,-0.60428,0.00017,30.75909]
[1778171082747,28.93,79861.64,11.6,-0.60285,0.00017,30.79255]
[1778171085533,28.93,79862.31,11.6,-0.60274,0.00017,30.79498]
[1778171090803,28.93,79864.41,11.6,-0.60241,0.00017,30.80263]
[1778171091563,28.93,79864.41,11.6,-0.60241,0.00017,30.80263]
[1778171091674,28.93,79864.41,11.6,-0.60241,0.00017,30.80263]
[1778171092263,28.93,79864.41,11.6,-0.60241,0.00017,30.80263]
[1778171092285,28.93,79870.16,11.6,-0.60146,0.00017,30.82459]
[1778171092817,28.93,79881.2,11.6,-0.59961,0.00017,30.8664]
[1778171093824,28.92,79894.09,11.6,-0.59746,0.00017,30.91437]
[1778171096845,28.93,79896.04,11.6,-0.59712,0.00017,30.92169]
[1778171099389,28.93,79893.17,11.6,-0.5976,0.00017,30.91116]
[1778171100006,28.93,79893.27,11.6,-0.59758,0.00017,30.91157]
[1778171100436,28.93,79893.79,11.6,-0.59749,0.00017,30.91359]
[1778171101595,28.93,79893.89,11.6,-0.59747,0.00017,30.91396]
[1778171102142,28.93,79894.96,11.6,-0.59729,0.00017,30.918]
[1778171103443,28.93,79895.54,11.6,-0.59719,0.00017,30.92013]
[1778171104056,28.93,79895.54,11.6,-0.59719,0.00017,30.92013]
[1778171104217,28.93,79895.54,11.6,-0.59719,0.00017,30.92013]
[1778171108187,28.93,79899.35,11.6,-0.59654,0.00017,30.93429]
[1778171108242,28.93,79899.35,11.6,-0.59654,0.00017,30.93429]
[1778171108321,28.93,79898.71,11.6,-0.59665,0.00017,30.93203]
[1778171109318,28.93,79898.71,11.6,-0.59665,0.00017,30.93203]
[1778171109400,28.93,79896.72,11.6,-0.59698,0.00017,30.92477]
[1778171114973,28.94,79901.06,11.6,-0.59624,0.00017,30.94084]
[1778171120008,28.94,79902.72,11.6,-0.59596,0.00017,30.94706]
[1778171125043,28.94,79905.68,11.6,-0.59545,0.00017,30.958]
[1778171127045,28.94,79907.93,11.6,-0.59507,0.00017,30.96616]
[1778171127519,28.94,79911.16,11.6,-0.59453,0.00017,30.97781]
[1778171127525,28.94,79911.16,11.6,-0.59453,0.00017,30.97781]
[1778171127602,28.94,79911.16,11.6,-0.59453,0.00017,30.97781]
[1778171128064,28.94,79905.29,11.6,-0.59552,0.00017,30.95651]
[1778171133099,28.93,79901.65,11.6,-0.59618,0.00017,30.93942]
[1778171138134,28.92,79900.24,11.6,-0.59645,0.00017,30.93356]
[1778171139054,28.92,79900.24,11.6,-0.59645,0.00017,30.93356]
[1778171140148,28.92,79907.43,11.6,-0.59526,0.00017,30.95943]
[1778171142162,28.91,79914.03,11.6,-0.59416,0.00017,30.98295]
[1778171145565,28.91,79918.43,11.6,-0.59344,0.00017,30.9984]
[1778171145618,28.91,79918.43,11.6,-0.59344,0.00017,30.9984]
[1778171146190,28.91,79918.83,11.6,-0.59337,0.00017,30.99982]
[1778171150507,28.91,79919.56,11.6,-0.59325,0.00017,31.00241]
[1778171151226,28.91,79927.85,11.6,-0.59186,0.00017,31.03168]
[1778171151536,28.91,79927.85,11.6,-0.59186,0.00017,31.03168]
[1778171154247,28.91,79937.4,11.6,-0.59025,0.00017,31.06486]
[1778171154782,28.91,79937.4,11.6,-0.59025,0.00017,31.06486]
[1778171154790,28.91,79937.4,11.6,-0.59025,0.00017,31.06486]
[1778171154952,28.91,79937.4,11.6,-0.59025,0.00017,31.06486]
[1778171154976,28.91,79937.4,11.6,-0.59025,0.00017,31.06486]
[1778171155254,28.91,79939.69,11.6,-0.58987,0.00017,31.07273]
[1778171160284,28.91,79943.28,11.6,-0.58928,0.00017,31.08489]
[1778171161298,28.9,79951.05,11.6,-0.58797,0.00017,31.11125]
[1778171162402,28.9,79951.05,11.6,-0.58797,0.00017,31.11125]
[1778171163312,28.9,79953.68,11.6,-0.58754,0.00017,31.12001]
[1778171168350,28.9,79951.65,11.6,-0.5879,0.00017,31.11285]
[1778171173385,28.89,79948.12,11.6,-0.58851,0.00017,31.1006]
[1778171175735,28.89,79951.41,11.6,-0.58796,0.00017,31.11164]
[1778171175993,28.89,79951.41,11.6,-0.58796,0.00017,31.11164]
[1778171176212,28.89,79951.41,11.6,-0.58796,0.00017,31.11164]
[1778171176406,28.89,79944.14,11.6,-0.58918,0.00017,31.08691]
[1778171180993,28.89,79940.88,11.6,-0.58974,0.00017,31.07557]
[1778171182448,28.89,79947.58,11.6,-0.58862,0.00017,31.09837]
[1778171182549,28.89,79947.58,11.6,-0.58862,0.00017,31.09837]
[1778171184511,28.88,79943.96,11.6,-0.58924,0.00017,31.08589]
[1778171187386,28.88,79949.49,11.6,-0.58831,0.00017,31.10465]
[1778171187445,28.88,79949.49,11.6,-0.58831,0.00017,31.10465]
[1778171187499,28.88,79955.14,11.6,-0.58736,0.00017,31.12369]
[1778171187580,28.88,79955.14,11.6,-0.58736,0.00017,31.12369]
[1778171188206,28.88,79955.14,11.6,-0.58736,0.00017,31.12369]
[1778171188565,28.88,79955.14,11.6,-0.58736,0.00017,31.12369]
[1778171189184,28.88,79955.14,11.6,-0.58736,0.00017,31.12369]
[1778171189501,28.88,79979.24,11.6,-0.5833,0.00017,31.20313]
[1778171189681,28.88,79979.24,11.6,-0.5833,0.00017,31.20313]
[1778171191317,28.88,79978.0,11.6,-0.58351,0.00017,31.19907]
[1778171194758,28.88,79973.4,11.6,-0.5843,0.00017,31.18085]
[1778171199831,28.87,79976.18,11.6,-0.58384,0.00017,31.18971]
[1778171202569,28.87,79975.85,11.6,-0.58391,0.00017,31.18851]
[1778171202597,28.87,79974.68,11.6,-0.58411,0.00017,31.18466]
[1778171203604,28.87,79964.95,11.6,-0.58576,0.00017,31.15261]
[1778171205970,28.87,79965.94,11.6,-0.58559,0.00017,31.1558]
[1778171206071,28.87,79966.69,11.6,-0.58547,0.00017,31.15819]
[1778171207632,28.86,79972.98,11.6,-0.58442,0.00017,31.17872]
[1778171209486,28.86,79972.98,11.6,-0.58442,0.00017,31.17872]
[1778171211436,28.86,79975.54,11.6,-0.584,0.00017,31.18687]
[1778171212158,28.86,79979.03,11.6,-0.58341,0.00017,31.19812]
[1778171214163,28.86,79982.07,11.6,-0.5829,0.00017,31.20786]
[1778171215712,28.85,79977.79,11.6,-0.58364,0.00017,31.19387]
[1778171217644,28.85,79977.97,11.6,-0.58361,0.00017,31.19431]
[1778171218375,28.85,79977.97,11.6,-0.58361,0.00017,31.19431]
[1778171218442,28.85,79977.97,11.6,-0.58361,0.00017,31.19431]
[1778171218970,28.85,79979.13,11.6,-0.58343,0.00017,31.19793]
[1778171219048,28.85,79979.13,11.6,-0.58343,0.00017,31.19793]
[1778171220174,28.85,79980.03,11.6,-0.58327,0.00017,31.20084]
[1778171224140,28.84,79981.13,11.6,-0.58311,0.00017,31.2041]
[1778171226305,28.84,79976.71,11.6,-0.58386,0.00017,31.18962]
[1778171230957,28.83,79976.37,11.6,-0.58394,0.00017,31.18818]
[1778171234090,28.83,79978.69,11.6,-0.58356,0.00017,31.19553]
[1778171235248,28.83,79978.69,11.6,-0.58357,0.00017,31.19539]
[1778171235692,28.83,79979.88,11.6,-0.58337,0.00017,31.19918]
[1778171236039,28.83,79979.88,11.6,-0.58337,0.00017,31.19918]
[1778171236702,28.83,79982.24,11.6,-0.58297,0.00017,31.20681]
[1778171239552,28.82,79984.05,11.6,-0.58267,0.00017,31.21254]
[1778171239562,28.82,79984.05,11.6,-0.58267,0.00017,31.21254]
[1778171240865,28.82,79995.04,11.6,-0.58082,0.00017,31.2474]
[1778171242061,28.82,79995.04,11.6,-0.58082,0.00017,31.2474]
[1778171242863,28.82,79996.51,11.6,-0.58057,0.00017,31.25197]
[1778171246197,28.82,79997.76,11.6,-0.58037,0.00017,31.25576]
[1778171248814,28.81,79994.22,11.6,-0.58098,0.00017,31.24441]
[1778171250878,28.81,79995.0,11.6,-0.58086,0.00017,31.24675]
[1778171250892,28.81,79995.0,11.6,-0.58086,0.00017,31.24675]
[1778171255504,28.81,79999.79,11.6,-0.58007,0.00017,31.25843]
[1778171257167,28.8,79994.99,11.6,-0.58089,0.00017,31.24319]
[1778171257831,28.8,79994.33,11.6,-0.58101,0.00017,31.24098]
[1778171257994,28.8,79994.33,11.6,-0.58101,0.00017,31.24098]
[1778171259216,28.8,79993.41,11.6,-0.58117,0.00017,31.23806]
[1778171259437,28.8,79993.41,11.6,-0.58117,0.00017,31.23806]
[1778171259439,28.8,79983.04,11.6,-0.58293,0.00017,31.20477]
[1778171259739,28.8,79983.04,11.6,-0.58293,0.00017,31.20477]
[1778171259765,28.8,79983.04,11.6,-0.58293,0.00017,31.20477]
[1778171259777,28.8,79983.04,11.6,-0.58293,0.00017,31.20477]
[1778171259998,28.8,79972.48,11.6,-0.58472,0.00017,31.17037]
[1778171263111,28.8,79967.96,11.6,-0.5855,0.00017,31.15531]
[1778171265871,28.79,79970.17,11.6,-0.58513,0.00017,31.16243]
[1778171266040,28.79,79970.5,11.6,-0.58508,0.00017,31.16346]
[1778171268383,28.79,79970.52,11.6,-0.58508,0.00017,31.16346]
[1778171268484,28.79,79970.36,11.6,-0.58512,0.00017,31.1628]
[1778171270237,28.79,79970.36,11.6,-0.58512,0.00017,31.1628]
[1778171270490,28.79,79970.36,11.6,-0.58512,0.00017,31.1628]
[1778171270578,28.79,79970.44,11.6,-0.58511,0.00017,31.16294]
[1778171276110,28.78,79971.66,11.6,-0.58491,0.00017,31.16676]
[1778171281300,28.78,79971.67,11.6,-0.58492,0.00017,31.16664]
[1778171282584,28.78,79973.36,11.6,-0.58464,0.00017,31.17213]
[1778171282152,28.78,79984.9,11.6,-0.58268,0.00017,31.20968]
[1778171284100,28.78,79983.83,11.6,-0.58287,0.00017,31.20619]
[1778171285160,28.78,79984.59,11.6,-0.58274,0.00017,31.20859]
[1778171285469,28.78,79984.59,11.6,-0.58274,0.00017,31.20859]
[1778171288646,28.77,79987.65,11.6,-0.58223,0.00017,31.21821]
[1778171289264,28.77,79987.65,11.6,-0.58223,0.00017,31.21821]
[1778171293903,28.77,79987.93,11.6,-0.58221,0.00017,31.21877]
[1778171295202,28.77,79987.62,11.6,-0.58226,0.00017,31.21772]
[1778171299693,28.76,79986.54,11.6,-0.58246,0.00017,31.21396]
[1778171300721,28.76,79988.68,11.6,-0.5821,0.00017,31.22077]
[1778171300732,28.76,79988.68,11.6,-0.5821,0.00017,31.22077]
[1778171306328,28.75,79986.34,11.6,-0.58252,0.00017,31.21296]
[1778171307331,28.75,79975.5,11.6,-0.58437,0.00017,31.17762]
[1778171308569,28.75,79975.5,11.6,-0.58437,0.00017,31.17762]
[1778171309719,28.75,79974.88,11.6,-0.58448,0.00017,31.1755]
[1778171309763,28.75,79974.88,11.6,-0.58448,0.00017,31.1755]
[1778171310353,28.75,79973.46,11.6,-0.58472,0.00017,31.17079]
[1778171311983,28.75,79973.53,11.6,-0.58472,0.00017,31.16785]
[1778171312367,28.75,79972.83,11.6,-0.58484,0.00017,31.16551]
[1778171314858,28.75,79972.54,11.6,-0.58489,0.00017,31.16447]
[1778171315388,28.74,79968.31,11.6,-0.58562,0.00017,31.15041]
[1778171320036,28.74,79965.31,11.6,-0.58614,0.00017,31.14019]
[1778171320445,28.74,79965.31,11.6,-0.58614,0.00017,31.14019]
[1778171326466,28.74,79953.28,11.6,-0.58819,0.00017,31.09929]
[1778171330494,28.73,79962.78,11.6,-0.58659,0.00017,31.13127]
[1778171334486,28.73,79966.58,11.6,-0.58596,0.00017,31.14383]
[1778171334611,28.73,79970.49,11.6,-0.5853,0.00017,31.15677]
[1778171335445,28.73,79970.49,11.6,-0.5853,0.00017,31.15677]
[1778171335576,28.73,79981.65,11.6,-0.5834,0.00017,31.19339]
[1778171336584,28.73,79980.82,11.6,-0.58355,0.00017,31.19064]
[1778171339625,28.73,79980.46,11.6,-0.58361,0.00017,31.1894]
[1778171340611,28.73,79972.62,11.6,-0.58495,0.00017,31.16362]
[1778171343210,28.72,79969.6,11.6,-0.58546,0.00017,31.15354]
[1778171343632,28.72,79960.45,11.6,-0.58702,0.00017,31.12285]
[1778171344603,28.72,79960.45,11.6,-0.58702,0.00017,31.12285]
[1778171344634,28.72,79960.45,11.6,-0.58702,0.00017,31.12285]
[1778171345646,28.72,79952.15,11.6,-0.58843,0.00017,31.0946]
[1778171350681,28.72,79954.46,11.6,-0.58805,0.00017,31.10232]
[1778171356137,28.72,79951.9,11.6,-0.58849,0.00017,31.09345]
[1778171356331,28.72,79951.9,11.6,-0.58849,0.00017,31.09345]
[1778171361758,28.71,79951.51,11.6,-0.58857,0.00017,31.09187]
[1778171362763,28.71,79951.51,11.6,-0.58857,0.00017,31.09187]
[1778171362890,28.71,79951.51,11.6,-0.58857,0.00017,31.09187]
[1778171364943,28.71,79958.9,11.6,-0.58732,0.00017,31.1169]
[1778171370821,28.71,79961.62,11.6,-0.58688,0.00017,31.12578]
[1778171373162,28.71,79961.85,11.6,-0.58685,0.00017,31.12338]
[1778171373251,28.7,79965.05,11.6,-0.58631,0.00017,31.13409]
[1778171375702,28.7,79968.46,11.6,-0.58573,0.00017,31.14543]
[1778171375859,28.7,79969.5,11.6,-0.58556,0.00017,31.1488]
[1778171376777,28.7,79969.5,11.6,-0.58556,0.00017,31.1488]
[1778171380774,28.7,79969.9,11.6,-0.58551,0.00017,31.14994]
[1778171380835,28.7,79969.9,11.6,-0.58551,0.00017,31.14994]
[1778171380894,28.7,79967.54,11.6,-0.58591,0.00017,31.14203]
[1778171384139,28.7,79966.24,11.6,-0.58614,0.00017,31.13761]
[1778171384623,28.7,79966.24,11.6,-0.58614,0.00017,31.13761]
[1778171390965,28.69,79963.79,11.6,-0.58657,0.00017,31.12909]
[1778171391995,28.69,79963.79,11.6,-0.58657,0.00017,31.12909]
[1778171392117,28.69,79963.79,11.6,-0.58657,0.00017,31.12909]
[1778171393090,28.69,79964.73,11.6,-0.58641,0.00017,31.13221]
[1778171393194,28.69,79966.35,11.6,-0.58614,0.00017,31.1376]
[1778171394993,28.69,79973.98,11.6,-0.58485,0.00017,31.16287]
[1778171400028,28.68,79977.41,11.6,-0.58428,0.00017,31.17391]
[1778171401272,28.68,79977.41,11.6,-0.58428,0.00017,31.17391]
[1778171401309,28.68,79977.41,11.6,-0.58428,0.00017,31.17391]
[1778171401371,28.68,79978.55,11.6,-0.58409,0.00017,31.17755]
[1778171401767,28.68,79978.55,11.6,-0.58409,0.00017,31.17755]
[1778171402309,28.68,79978.55,11.6,-0.58409,0.00017,31.17755]
[1778171403031,28.68,79981.91,11.6,-0.58352,0.00017,31.18848]
[1778171403620,28.68,79981.91,11.6,-0.58352,0.00017,31.18848]
[1778171404402,28.68,79977.71,11.6,-0.58424,0.00017,31.17469]
[1778171404766,28.68,79973.02,11.6,-0.58504,0.00017,31.15919]
[1778171405398,28.68,79973.02,11.6,-0.58504,0.00017,31.15919]
[1778171405441,28.68,79978.48,11.6,-0.58411,0.00017,31.17713]
[1778171405919,28.68,79978.48,11.6,-0.58411,0.00017,31.17713]
[1778171408267,28.68,79979.53,11.6,-0.58394,0.00017,31.18051]
[1778171408354,28.68,79973.35,11.6,-0.58499,0.00017,31.16012]
[1778171409358,28.68,79973.35,11.6,-0.58499,0.00017,31.16012]
[1778171412878,28.67,79969.48,11.6,-0.58566,0.00017,31.14712]
[1778171413142,28.67,79969.48,11.6,-0.58566,0.00017,31.14712]
[1778171413203,28.67,79969.48,11.6,-0.58566,0.00017,31.14712]
[1778171413304,28.67,79976.49,11.6,-0.58447,0.00017,31.1703]
[1778171414294,28.67,79976.49,11.6,-0.58447,0.00017,31.1703]
[1778171414742,28.67,79976.49,11.6,-0.58447,0.00017,31.1703]
[1778171415189,28.67,79981.01,11.6,-0.58371,0.00017,31.18502]
[1778171418156,28.67,79975.82,11.6,-0.5846,0.00017,31.16785]
[1778171423191,28.67,79975.77,11.6,-0.58462,0.00017,31.16747]
[1778171424687,28.67,79975.77,11.6,-0.58462,0.00017,31.16747]
[1778171424896,28.66,79976.25,11.6,-0.58454,0.00017,31.16901]
[1778171426305,28.66,79977.98,11.6,-0.58425,0.00017,31.17466]
[1778171428384,28.66,79981.81,11.6,-0.5836,0.00017,31.18711]
[1778171430710,28.66,79981.85,11.6,-0.5836,0.00017,31.18714]
[1778171430737,28.66,79981.85,11.6,-0.5836,0.00017,31.18714]
[1778171433695,28.66,79980.73,11.6,-0.58381,0.00017,31.18021]
[1778171435275,28.66,79975.07,11.6,-0.58478,0.00017,31.16147]
[1778171435866,28.66,79975.07,11.6,-0.58478,0.00017,31.16147]
[1778171436076,28.66,79975.07,11.6,-0.58478,0.00017,31.16147]
[1778171436123,28.66,79975.07,11.6,-0.58478,0.00017,31.16147]
[1778171436449,28.66,79975.07,11.6,-0.58478,0.00017,31.16147]
[1778171439303,28.65,79965.97,11.6,-0.58634,0.00017,31.13103]
[1778171443331,28.65,79968.03,11.6,-0.58599,0.00017,31.13783]
[1778171448366,28.65,79968.13,11.6,-0.58598,0.00017,31.13802]
[1778171451098,28.65,79971.75,11.6,-0.58537,0.00017,31.15003]
[1778171456425,28.64,79970.22,11.6,-0.58565,0.00017,31.14469]
[1778171461460,28.64,79969.24,11.6,-0.58582,0.00017,31.14125]
[1778171467502,28.64,79968.97,11.6,-0.58588,0.00017,31.14015]
[1778171471531,28.63,79975.16,11.6,-0.58483,0.00017,31.16059]
[1778171476566,28.63,79976.04,11.6,-0.58469,0.00017,31.16331]
[1778171481604,28.63,79975.74,11.6,-0.58476,0.00017,31.16212]
[1778171485844,28.63,79975.65,11.6,-0.58478,0.00017,31.16166]
[1778171485854,28.63,79975.65,11.6,-0.58478,0.00017,31.16166]
[1778171485930,28.63,79975.65,11.6,-0.58478,0.00017,31.16166]
[1778171485936,28.63,79975.65,11.6,-0.58478,0.00017,31.16166]
[1778171486640,28.62,79972.63,11.6,-0.5853,0.00017,31.15162]
[1778171487953,28.62,79972.96,11.6,-0.58524,0.00017,31.15268]
[1778171488996,28.62,79970.46,11.6,-0.58567,0.00017,31.14433]
[1778171494695,28.62,79972.31,11.6,-0.58539,0.00017,31.14704]
[1778171499730,28.62,79971.19,11.6,-0.58558,0.00017,31.14333]
[1778171504768,28.62,79971.43,11.6,-0.58553,0.00017,31.14415]
[1778171508947,28.62,79968.46,11.6,-0.58604,0.00017,31.13426]
[1778171509040,28.62,79968.46,11.6,-0.58604,0.00017,31.13426]
[1778171509803,28.62,79958.78,11.6,-0.58769,0.00017,31.10154]
[1778171511107,28.62,79957.45,11.6,-0.58792,0.00017,31.09699]
[1778171511666,28.62,79957.45,11.6,-0.58792,0.00017,31.09699]
[1778171516853,28.62,79953.86,11.6,-0.58853,0.00017,31.0846]
[1778171521909,28.61,79956.52,11.6,-0.58809,0.00017,31.0936]
[1778171527951,28.61,79955.55,11.6,-0.58826,0.00017,31.09013]
[1778171529018,28.61,79955.55,11.6,-0.58826,0.00017,31.09013]
[1778171529110,28.61,79957.33,11.6,-0.58796,0.00017,31.09619]
[1778171529968,28.61,79966.42,11.6,-0.58641,0.00017,31.12695]
[1778171534461,28.61,79972.81,11.6,-0.58533,0.00017,31.14818]
[1778171539685,28.61,79970.13,11.6,-0.58579,0.00017,31.13917]
[1778171542146,28.61,79971.45,11.6,-0.58557,0.00017,31.14352]
[1778171543928,28.61,79971.66,11.6,-0.58554,0.00017,31.1442]
[1778171546863,28.6,79965.57,11.6,-0.58658,0.00017,31.1237]
[1778171550111,28.6,79972.28,11.6,-0.58545,0.00017,31.14594]
[1778171553035,28.6,79974.06,11.6,-0.58516,0.00017,31.14869]
[1778171553035,28.6,79974.06,11.6,-0.58516,0.00017,31.14869]
[1778171553258,28.6,79978.39,11.6,-0.58442,0.00017,31.163]
[1778171554100,28.6,79978.39,11.6,-0.58442,0.00017,31.163]
[1778171554179,28.6,79978.39,11.6,-0.58442,0.00017,31.163]
[1778171558219,28.6,79982.52,11.6,-0.58372,0.00017,31.17649]
[1778171559164,28.6,79982.95,11.6,-0.58365,0.00017,31.17789]
[1778171559319,28.6,79982.95,11.6,-0.58365,0.00017,31.17789]
[1778171559354,28.6,79982.95,11.6,-0.58365,0.00017,31.17789]
[1778171559581,28.6,79982.95,11.6,-0.58365,0.00017,31.17789]
[1778171559603,28.6,79980.49,11.6,-0.58407,0.00017,31.16976]
[1778171560408,28.6,79980.49,11.6,-0.58407,0.00017,31.16976]
[1778171560483,28.6,79970.8,11.6,-0.58572,0.00017,31.13765]
[1778171561382,28.6,79970.8,11.6,-0.58572,0.00017,31.13765]
[1778171562576,28.6,79967.7,11.6,-0.58625,0.00017,31.12723]
[1778171563423,28.59,79967.37,11.6,-0.58631,0.00017,31.12605]
[1778171563514,28.59,79967.33,11.6,-0.58632,0.00017,31.12591]
[1778171564209,28.59,79957.98,11.6,-0.58792,0.00017,31.09421]
[1778171565368,28.59,79957.98,11.6,-0.58792,0.00017,31.09421]
[1778171565470,28.59,79955.89,11.6,-0.58827,0.00017,31.08704]
[1778171566223,28.59,79963.67,11.6,-0.58695,0.00017,31.1135]
[1778171571258,28.59,79968.88,11.6,-0.58607,0.00017,31.13093]
[1778171576293,28.59,79969.72,11.6,-0.58593,0.00017,31.1336]
[1778171581239,28.59,79970.89,11.6,-0.58574,0.00017,31.13739]
[1778171581411,28.59,79970.89,11.6,-0.58574,0.00017,31.13739]
[1778171581514,28.59,79971.33,11.6,-0.58567,0.00017,31.13883]
[1778171582340,28.59,79981.37,11.6,-0.58395,0.00017,31.17205]
[1778171585728,28.58,79982.39,11.6,-0.58379,0.00017,31.17531]
[1778171586200,28.58,79987.05,11.6,-0.58299,0.00017,31.19043]
[1778171590507,28.58,79990.0,11.6,-0.5825,0.00017,31.19991]
[1778171595116,28.58,79993.16,11.6,-0.58196,0.00017,31.21]
[1778171596066,28.58,79995.87,11.6,-0.5815,0.00017,31.21868]
[1778171596318,28.58,79995.87,11.6,-0.5815,0.00017,31.21868]
[1778171596779,28.58,79995.87,11.6,-0.5815,0.00017,31.21868]
[1778171597765,28.58,79998.11,11.6,-0.58111,0.00017,31.22588]
[1778171604493,28.59,80004.64,11.6,-0.57998,0.00017,31.24691]
[1778171605891,28.59,80004.64,11.6,-0.57998,0.00017,31.24691]
[1778171607163,28.59,80001.58,11.6,-0.58049,0.00017,31.23734]
[1778171608523,28.59,80002.77,11.6,-0.58029,0.00017,31.24115]
[1778171612549,28.59,79995.97,11.6,-0.58144,0.00017,31.21665]
[1778171617735,28.59,79993.77,11.6,-0.58182,0.00017,31.2096]
[1778171618751,28.59,79994.43,11.6,-0.58171,0.00017,31.21172]
[1778171618813,28.59,79994.43,11.6,-0.58171,0.00017,31.21172]
[1778171618830,28.59,79994.43,11.6,-0.58171,0.00017,31.21172]
[1778171618921,28.59,79994.43,11.6,-0.58171,0.00017,31.21172]
[1778171618915,28.59,79977.09,11.6,-0.58467,0.00017,31.15524]
[1778171618988,28.59,79977.09,11.6,-0.58467,0.00017,31.15524]
[1778171619030,28.59,79977.09,11.6,-0.58467,0.00017,31.15524]
[1778171619209,28.59,79977.09,11.6,-0.58467,0.00017,31.15524]
[1778171619907,28.59,79957.63,11.6,-0.58799,0.00017,31.08978]
[1778171620605,28.59,79957.4,11.6,-0.58803,0.00017,31.08897]
[1778171622437,28.59,79956.53,11.6,-0.58818,0.00017,31.08596]
[1778171622619,28.59,79951.25,11.6,-0.58908,0.00017,31.06779]
[1778171627654,28.59,79947.42,11.6,-0.58974,0.00017,31.05445]
[1778171632968,28.59,79943.61,11.6,-0.59039,0.00017,31.04113]
[1778171633809,28.59,79943.15,11.6,-0.59047,0.00017,31.03952]
[1778171639741,28.59,79944.89,11.6,-0.59016,0.00017,31.04581]
[1778171643770,28.59,79950.06,11.6,-0.58927,0.00017,31.06394]
[1778171644013,28.59,79950.06,11.6,-0.58927,0.00017,31.06394]
[1778171644057,28.59,79950.06,11.6,-0.58927,0.00017,31.06394]
[1778171644228,28.59,79950.06,11.6,-0.58927,0.00017,31.06394]
[1778171644776,28.59,79955.06,11.6,-0.58842,0.00017,31.08113]
[1778171645783,28.59,79949.86,11.6,-0.58931,0.00017,31.06319]
[1778171650820,28.59,79952.35,11.6,-0.58889,0.00017,31.07167]
[1778171651140,28.59,79952.35,11.6,-0.58889,0.00017,31.07167]
[1778171651827,28.59,79939.13,11.6,-0.59114,0.00017,31.02561]
[1778171653488,28.59,79938.13,11.6,-0.59131,0.00017,31.02208]
[1778171653841,28.59,79937.18,11.6,-0.59147,0.00017,31.01873]
[1778171656421,28.59,79934.31,11.6,-0.59196,0.00017,31.0086]
[1778171657869,28.59,79926.73,11.6,-0.59325,0.00017,30.98158]
[1778171662904,28.59,79926.78,11.6,-0.59323,0.00017,30.98187]
[1778171667939,28.6,79927.77,11.6,-0.59306,0.00017,30.98553]
[1778171670909,28.6,79927.0,11.6,-0.59319,0.00017,30.98281]
[1778171670929,28.6,79927.0,11.6,-0.59319,0.00017,30.98281]
[1778171671676,28.6,79922.02,11.6,-0.59403,0.00017,30.9649]
[1778171671971,28.6,79902.25,11.6,-0.5974,0.00017,30.88925]
[1778171672978,28.6,79902.4,11.6,-0.59737,0.00017,30.88988]
[1778171673737,28.6,79902.4,11.6,-0.59737,0.00017,30.88988]
[1778171676452,28.6,79901.75,11.6,-0.59747,0.00017,30.88767]
[1778171676701,28.6,79901.75,11.6,-0.59747,0.00017,30.88767]
[1778171676714,28.6,79901.75,11.6,-0.59747,0.00017,30.88767]
[1778171676821,28.6,79901.75,11.6,-0.59747,0.00017,30.88767]
[1778171677006,28.6,79894.64,11.6,-0.59868,0.00017,30.86098]
[1778171677625,28.6,79894.64,11.6,-0.59868,0.00017,30.86098]
[1778171679629,28.6,79888.17,11.6,-0.59978,0.00017,30.83641]
[1778171680995,28.6,79888.17,11.6,-0.59978,0.00017,30.83637]
[1778171681025,28.6,79880.83,11.6,-0.60102,0.00017,30.8083]
[1778171686080,28.6,79883.75,11.6,-0.60053,0.00017,30.81939]
[1778171687087,28.6,79889.48,11.6,-0.59956,0.00017,30.84119]
[1778171690108,28.6,79884.34,11.6,-0.60044,0.00017,30.82151]
[1778171695144,28.59,79887.04,11.6,-0.59999,0.00017,30.83167]
[1778171700179,28.59,79884.96,11.6,-0.60035,0.00017,30.82358]
[1778171702960,28.59,79884.41,11.6,-0.60044,0.00017,30.82146]
[1778171703200,28.59,79875.8,11.6,-0.6019,0.00017,30.78828]
[1778171704348,28.59,79864.33,11.6,-0.60384,0.00017,30.74345]
[1778171707125,28.59,79862.6,11.6,-0.60414,0.00017,30.73655]
[1778171711139,28.59,79863.92,11.6,-0.60392,0.00017,30.74169]
[1778171713775,28.59,79860.66,11.6,-0.60447,0.00017,30.72879]
[1778171715069,28.59,79860.28,11.6,-0.60454,0.00017,30.72724]
[1778171719571,28.59,79863.71,11.6,-0.60396,0.00017,30.74072]
[1778171721330,28.59,79852.15,11.6,-0.60592,0.00017,30.69477]
[1778171724475,28.58,79849.42,11.6,-0.60638,0.00017,30.6838]
[1778171724860,28.58,79849.42,11.6,-0.60638,0.00017,30.6838]
[1778171724863,28.58,79849.42,11.6,-0.60638,0.00017,30.6838]
[1778171724871,28.58,79848.27,11.6,-0.60657,0.00017,30.67915]
[1778171725136,28.58,79848.27,11.6,-0.60657,0.00017,30.67915]
[1778171725366,28.58,79848.27,11.6,-0.60657,0.00017,30.67915]
[1778171725498,28.58,79838.61,11.6,-0.6082,0.00017,30.64004]
[1778171727057,28.58,79838.61,11.6,-0.6082,0.00017,30.64004]
[1778171726369,28.58,79829.32,11.6,-0.60977,0.00017,30.60197]
[1778171728838,28.59,79829.09,11.6,-0.6098,0.00017,30.60105]
[1778171728856,28.59,79835.57,11.6,-0.60871,0.00017,30.62774]
[1778171729463,28.59,79835.57,11.6,-0.60871,0.00017,30.62774]
[1778171730283,28.59,79837.33,11.6,-0.60841,0.00017,30.63493]
[1778171731647,28.59,79840.55,11.6,-0.60787,0.00017,30.64806]
[1778171732213,28.59,79842.26,11.6,-0.60759,0.00017,30.65185]
[1778171732416,28.59,79850.23,11.6,-0.60625,0.00017,30.684]
[1778171733897,28.59,79850.23,11.6,-0.60625,0.00017,30.684]
[1778171735360,28.59,79850.95,11.6,-0.60613,0.00017,30.68686]
[1778171735437,28.59,79850.03,11.6,-0.60628,0.00017,30.68316]
[1778171737797,28.59,79842.91,11.6,-0.60749,0.00017,30.65443]
[1778171738344,28.59,79842.91,11.6,-0.60749,0.00017,30.65443]
[1778171739040,28.59,79842.91,11.6,-0.60749,0.00017,30.65443]
[1778171739051,28.59,79842.91,11.6,-0.60749,0.00017,30.65443]
[1778171739068,28.59,79834.79,11.6,-0.60885,0.00017,30.62138]
[1778171740053,28.59,79834.79,11.6,-0.60885,0.00017,30.62138]
[1778171739465,28.59,79825.1,11.6,-0.61048,0.00017,30.58144]
[1778171740856,28.59,79825.1,11.6,-0.61048,0.00017,30.58144]
[1778171740858,28.59,79825.1,11.6,-0.61048,0.00017,30.58144]
[1778171740909,28.59,79818.61,11.6,-0.61157,0.00017,30.55452]
[1778171741479,28.59,79812.35,11.6,-0.61262,0.00017,30.52823]
[1778171742486,28.59,79807.09,11.6,-0.6135,0.00017,30.50607]
[1778171743379,28.59,79807.09,11.6,-0.6135,0.00017,30.50607]
[1778171749934,28.59,79804.63,11.6,-0.61389,0.00017,30.49621]
[1778171749967,28.6,79807.01,11.6,-0.61348,0.00017,30.50652]
[1778171750542,28.6,79798.12,11.6,-0.61497,0.00017,30.4686]
[1778171751234,28.6,79798.12,11.6,-0.61497,0.00017,30.4686]
[1778171751549,28.6,79797.91,11.6,-0.615,0.00017,30.46782]
[1778171756585,28.6,79798.66,11.6,-0.61485,0.00017,30.47161]
[1778171758599,28.61,79805.24,11.6,-0.61374,0.00017,30.49992]
[1778171761620,28.61,79810.05,11.6,-0.61292,0.00017,30.52057]
[1778171763634,28.61,79804.0,11.6,-0.61393,0.00017,30.4951]
[1778171766899,28.61,79806.69,11.6,-0.61347,0.00017,30.5067]
[1778171766946,28.61,79807.26,11.6,-0.61337,0.00017,30.5093]
[1778171767662,28.61,79821.9,11.6,-0.61091,0.00017,30.57074]
[1778171769679,28.62,79825.78,11.6,-0.61025,0.00017,30.58696]
[1778171774714,28.62,79827.22,11.6,-0.61,0.00017,30.59311]
[1778171776780,28.62,79827.94,11.6,-0.60988,0.00017,30.59612]
[1778171779354,28.62,79828.59,11.6,-0.60976,0.00017,30.59893]
[1778171779749,28.62,79826.25,11.6,-0.61015,0.00017,30.58931]
[1778171780382,28.62,79826.25,11.6,-0.61015,0.00017,30.58931]
[1778171780756,28.62,79826.16,11.6,-0.61016,0.00017,30.58902]
[1778171784906,28.62,79824.34,11.6,-0.61046,0.00017,30.58164]
[1778171784960,28.62,79823.81,11.6,-0.61055,0.00017,30.5795]
[1778171785552,28.62,79823.81,11.6,-0.61055,0.00017,30.5795]
[1778171785793,28.62,79806.82,11.6,-0.6134,0.00017,30.50836]
[1778171786830,28.62,79806.82,11.6,-0.6134,0.00017,30.50836]
[1778171786878,28.62,79805.0,11.6,-0.6137,0.00017,30.50075]
[1778171789995,28.63,79807.7,11.6,-0.61324,0.00017,30.51239]
[1778171790054,28.63,79806.36,11.6,-0.61346,0.00017,30.50682]
[1778171790828,28.63,79813.26,11.6,-0.6123,0.00017,30.53602]
[1778171795863,28.63,79816.83,11.6,-0.61169,0.00017,30.54819]
[1778171800430,28.64,79817.07,11.6,-0.61164,0.00017,30.54947]
[1778171800898,28.64,79813.76,11.6,-0.61219,0.00017,30.53568]
[1778171801728,28.64,79813.76,11.6,-0.61219,0.00017,30.53568]
[1778171801905,28.64,79803.46,11.6,-0.61392,0.00017,30.49227]
[1778171802912,28.64,79797.95,11.6,-0.61483,0.00017,30.46888]
[1778171803679,28.64,79797.95,11.6,-0.61483,0.00017,30.46888]
[1778171803919,28.64,79807.24,11.6,-0.61327,0.00017,30.50852]
[1778171805933,28.64,79810.58,11.6,-0.6127,0.00017,30.5228]
[1778171810968,28.65,79813.07,11.6,-0.61227,0.00017,30.53368]
[1778171816004,28.65,79813.46,11.6,-0.61219,0.00017,30.5357]
[1778171821038,28.65,79814.62,11.6,-0.61198,0.00017,30.54092]
[1778171821344,28.65,79814.62,11.6,-0.61198,0.00017,30.54092]
[1778171822046,28.65,79809.75,11.6,-0.61279,0.00017,30.52054]
[1778171824632,28.66,79805.65,11.6,-0.61347,0.00017,30.50339]
[1778171825067,28.66,79797.36,11.6,-0.61485,0.00017,30.46821]
[1778171826074,28.66,79788.92,11.6,-0.61626,0.00017,30.43205]
[1778171831109,28.66,79789.8,11.6,-0.61608,0.00017,30.43654]
[1778171831694,28.66,79789.8,11.6,-0.61608,0.00017,30.43654]
[1778171832116,28.67,79792.62,11.6,-0.61561,0.00017,30.44882]
[1778171834220,28.67,79794.63,11.6,-0.61526,0.00017,30.4577]
[1778171835137,28.67,79790.79,11.6,-0.6159,0.00017,30.44131]
[1778171835214,28.67,79790.79,11.6,-0.6159,0.00017,30.44131]
[1778171836144,28.67,79792.31,11.6,-0.61564,0.00017,30.44798]
[1778171836571,28.67,79792.31,11.6,-0.61564,0.00017,30.44798]
[1778171837151,28.67,79806.28,11.6,-0.61329,0.00017,30.50765]
[1778171838158,28.67,79809.64,11.6,-0.61273,0.00017,30.5219]
[1778171843193,28.68,79813.0,11.6,-0.61215,0.00017,30.53637]
[1778171848228,28.68,79812.89,11.6,-0.61215,0.00017,30.53623]
[1778171853263,28.68,79813.78,11.6,-0.612,0.00017,30.53711]
[1778171857967,28.69,79817.83,11.6,-0.61131,0.00017,30.55418]
[1778171857979,28.69,79816.35,11.6,-0.61156,0.00017,30.54813]
[1778171859175,28.69,79816.35,11.6,-0.61156,0.00017,30.54813]
[1778171859305,28.69,79811.76,11.6,-0.61232,0.00017,30.52901]
[1778171862147,28.69,79812.26,11.6,-0.61224,0.00017,30.53117]
[1778171863062,28.69,79810.4,11.6,-0.61254,0.00017,30.52358]
[1778171863333,28.69,79804.27,11.6,-0.61357,0.00017,30.49774]
[1778171865174,28.69,79804.27,11.6,-0.61357,0.00017,30.49774]
[1778171865347,28.69,79805.49,11.6,-0.61335,0.00017,30.50308]
[1778171869565,28.69,79807.42,11.6,-0.61302,0.00017,30.51146]
[1778171869666,28.7,79812.15,11.6,-0.61223,0.00017,30.53141]
[1778171872030,28.7,79813.81,11.6,-0.61194,0.00017,30.53842]
[1778171872131,28.7,79812.76,11.6,-0.61211,0.00017,30.53416]
[1778171876012,28.7,79814.19,11.6,-0.61187,0.00017,30.54026]
[1778171876115,28.7,79814.29,11.6,-0.61185,0.00017,30.5408]
[1778171879445,28.7,79808.95,11.6,-0.61273,0.00017,30.51862]
[1778171881443,28.7,79809.16,11.6,-0.61269,0.00017,30.51958]
[1778171881849,28.7,79809.16,11.6,-0.61269,0.00017,30.51958]
[1778171882941,28.7,79810.14,11.6,-0.61252,0.00017,30.52384]
[1778171883473,28.71,79804.59,11.6,-0.61345,0.00017,30.50054]
[1778171886494,28.71,79799.06,11.6,-0.61436,0.00017,30.47736]
[1778171891529,28.71,79798.42,11.6,-0.61445,0.00017,30.47512]
[1778171896566,28.72,79796.93,11.6,-0.61468,0.00017,30.46923]
[1778171897502,28.72,79796.93,11.6,-0.61468,0.00017,30.46923]
[1778171897573,28.72,79795.19,11.6,-0.61496,0.00017,30.4619]
[1778171899000,28.72,79795.19,11.6,-0.61496,0.00017,30.4619]
[1778171899005,28.72,79793.42,11.6,-0.61525,0.00017,30.45453]
[1778171904188,28.72,79795.1,11.6,-0.61496,0.00017,30.462]
[1778171904622,28.73,79793.29,11.6,-0.61525,0.00017,30.45445]
[1778171906636,28.73,79788.51,11.6,-0.61604,0.00017,30.43412]
[1778171911671,28.73,79787.09,11.6,-0.61627,0.00017,30.4254]
[1778171913494,28.73,79787.13,11.6,-0.61626,0.00017,30.42569]
[1778171913685,28.74,79774.31,11.6,-0.61839,0.00017,30.37011]
[1778171914692,28.74,79773.2,11.6,-0.61857,0.00017,30.36541]
[1778171915703,28.74,79766.34,11.6,-0.6197,0.00017,30.33538]
[1778171916710,28.74,79760.38,11.6,-0.62069,0.00017,30.30893]
[1778171921222,28.74,79757.25,11.6,-0.62121,0.00017,30.29496]
[1778171921628,28.74,79759.34,11.6,-0.62087,0.00017,30.30427]
[1778171921683,28.74,79759.34,11.6,-0.62087,0.00017,30.30427]
[1778171925773,28.74,79768.89,11.6,-0.61928,0.00017,30.34649]
[1778171929769,28.74,79769.48,11.6,-0.61919,0.00017,30.34899]
[1778171934837,28.73,79761.3,11.6,-0.62056,0.00017,30.3126]
[1778171936728,28.73,79757.9,11.6,-0.62112,0.00017,30.29743]
[1778171940372,28.73,79760.75,11.6,-0.62065,0.00017,30.3101]
[1778171941475,28.73,79760.65,11.6,-0.62067,0.00017,30.30964]
[1778171946921,28.73,79761.51,11.6,-0.62053,0.00017,30.31338]
[1778171948935,28.73,79767.66,11.6,-0.61951,0.00017,30.34059]
[1778171951697,28.73,79766.56,11.6,-0.61969,0.00017,30.33567]
[1778171956991,28.73,79762.07,11.6,-0.62045,0.00017,30.31558]
[1778171960701,28.73,79760.53,11.6,-0.62071,0.00017,30.30868]
[1778171966058,28.73,79762.89,11.6,-0.62032,0.00017,30.31908]
[1778171971093,28.73,79772.21,11.6,-0.61878,0.00017,30.357]
[1778171971716,28.73,79772.21,11.6,-0.61878,0.00017,30.357]
[1778171971749,28.73,79772.21,11.6,-0.61878,0.00017,30.357]
[1778171972100,28.73,79780.1,11.6,-0.61746,0.00017,30.39164]
[1778171974024,28.73,79783.2,11.6,-0.61693,0.00017,30.40523]
[1778171974114,28.73,79785.49,11.6,-0.61655,0.00017,30.41527]
[1778171975121,28.73,79790.18,11.6,-0.61576,0.00017,30.43559]
[1778171977641,28.74,79789.97,11.6,-0.61579,0.00017,30.43491]
[1778171978142,28.74,79784.39,11.6,-0.61671,0.00017,30.41097]
[1778171981833,28.74,79781.26,11.6,-0.61722,0.00017,30.3978]
[1778171982170,28.74,79786.2,11.6,-0.61639,0.00017,30.41931]
[1778171983177,28.74,79792.16,11.6,-0.61539,0.00017,30.44505]
[1778171987205,28.75,79799.58,11.6,-0.61413,0.00017,30.47709]
[1778171988831,28.75,79800.77,11.6,-0.61393,0.00017,30.48222]
[1778171989220,28.75,79801.67,11.6,-0.61378,0.00017,30.48611]
[1778171990704,28.75,79802.42,11.6,-0.61365,0.00017,30.48937]
[1778171991234,28.75,79801.34,11.6,-0.61382,0.00017,30.48488]
[1778171992922,28.75,79801.65,11.6,-0.61377,0.00017,30.48627]
[1778171993248,28.75,79801.64,11.6,-0.61377,0.00017,30.48631]
[1778171994255,28.75,79807.18,11.6,-0.61284,0.00017,30.50974]
[1778171999290,28.76,79807.62,11.6,-0.61275,0.00017,30.5119]
[1778172000665,28.76,79808.55,11.6,-0.61259,0.00017,30.51586]
[1778172001304,28.76,79805.27,11.6,-0.61314,0.00017,30.50214]
[1778172003318,28.76,79795.83,11.6,-0.61471,0.00017,30.46232]
[1778172003970,28.76,79795.83,11.6,-0.61471,0.00017,30.46232]
[1778172004325,28.76,79794.23,11.6,-0.61497,0.00017,30.45559]
[1778172006339,28.76,79787.11,11.6,-0.61615,0.00017,30.42528]
[1778172011374,28.77,79781.23,11.6,-0.6171,0.00017,30.4005]
[1778172014395,28.77,79786.54,11.6,-0.6162,0.00017,30.42383]
[1778172019704,28.78,79786.11,11.6,-0.61625,0.00017,30.42247]
[1778172020443,28.78,79785.71,11.6,-0.61631,0.00017,30.42087]
[1778172020544,28.78,79779.15,11.6,-0.6174,0.00017,30.39255]
[1778172022700,28.78,79777.04,11.6,-0.61775,0.00017,30.38344]
[1778172024571,28.78,79779.17,11.6,-0.61739,0.00017,30.39289]
[1778172030507,28.79,79779.21,11.6,-0.61735,0.00017,30.39379]
[1778172031533,28.79,79779.21,11.6,-0.61735,0.00017,30.39379]
[1778172033353,28.79,79780.64,11.6,-0.61712,0.00017,30.39691]
[1778172038566,28.79,79776.81,11.6,-0.61775,0.00017,30.38047]
[1778172042859,28.79,79776.6,11.6,-0.61779,0.00017,30.37944]
[1778172044126,28.79,79776.97,11.6,-0.61773,0.00017,30.38101]
[1778172046868,28.79,79779.6,11.6,-0.61729,0.00017,30.39245]
[1778172047728,28.79,79779.71,11.6,-0.61727,0.00017,30.39294]
[1778172052559,28.79,79778.08,11.6,-0.61754,0.00017,30.38589]
[1778172053772,28.79,79779.06,11.6,-0.61738,0.00017,30.39015]
[1778172053856,28.79,79779.06,11.6,-0.61738,0.00017,30.39015]
[1778172057558,28.79,79781.39,11.6,-0.617,0.00017,30.40006]
[1778172057699,28.79,79783.29,11.6,-0.61669,0.00017,30.40827]
[1778172058706,28.79,79792.09,11.6,-0.61522,0.00017,30.44605]
[1778172059713,28.79,79796.93,11.6,-0.61441,0.00017,30.46678]
[1778172063753,28.79,79799.07,11.6,-0.61404,0.00017,30.47617]
[1778172063786,28.79,79801.69,11.6,-0.6136,0.00017,30.48734]
[1778172064797,28.79,79801.69,11.6,-0.6136,0.00017,30.48734]
[1778172064866,28.79,79804.74,11.6,-0.61308,0.00017,30.50027]
[1778172070791,28.8,79802.36,11.6,-0.61346,0.00017,30.49078]
[1778172073798,28.8,79805.53,11.6,-0.61292,0.00017,30.50427]
[1778172074015,28.8,79805.54,11.6,-0.61292,0.00017,30.50439]
[1778172077784,28.8,79806.87,11.6,-0.61269,0.00017,30.51017]
[1778172077840,28.81,79806.68,11.6,-0.61271,0.00017,30.50944]
[1778172080335,28.81,79804.53,11.6,-0.61307,0.00017,30.50049]
[1778172080437,28.81,79803.98,11.6,-0.61316,0.00017,30.49825]
[1778172081001,28.81,79811.59,11.6,-0.61189,0.00017,30.53015]
[1778172081869,28.81,79821.44,11.6,-0.61024,0.00017,30.5709]
[1778172082876,28.81,79821.09,11.6,-0.6103,0.00017,30.56954]
[1778172087911,28.81,79820.86,11.6,-0.61033,0.00017,30.56874]
[1778172092946,28.81,79817.65,11.6,-0.61087,0.00017,30.55251]
[1778172097981,28.81,79820.81,11.6,-0.61033,0.00017,30.5657]
[1778172103016,28.82,79821.18,11.6,-0.61026,0.00017,30.56737]
[1778172104526,28.82,79823.1,11.6,-0.60994,0.00017,30.57529]
[1778172105094,28.82,79823.1,11.6,-0.60994,0.00017,30.57529]
[1778172105216,28.82,79823.1,11.6,-0.60994,0.00017,30.57529]
[1778172106221,28.82,79823.81,11.6,-0.60982,0.00017,30.57825]
[1778172106243,28.82,79823.81,11.6,-0.60982,0.00017,30.57825]
[1778172106344,28.82,79834.41,11.6,-0.60805,0.00017,30.62139]
[1778172108041,28.82,79837.57,11.6,-0.60752,0.00017,30.63413]
[1778172108555,28.82,79837.53,11.6,-0.60753,0.00017,30.63396]
[1778172108656,28.82,79837.53,11.6,-0.60753,0.00017,30.63396]
[1778172108694,28.82,79837.53,11.6,-0.60753,0.00017,30.63396]
[1778172109370,28.82,79837.53,11.6,-0.60753,0.00017,30.63396]
[1778172109386,28.82,79839.1,11.6,-0.60726,0.00017,30.64025]
[1778172113425,28.81,79844.1,11.6,-0.60643,0.00017,30.66017]
[1778172116400,28.81,79845.51,11.6,-0.6062,0.00017,30.66576]
[1778172121292,28.81,79846.23,11.6,-0.60608,0.00017,30.66846]
[1778172123373,28.81,79847.22,11.6,-0.60592,0.00017,30.67233]
[1778172127196,28.81,79853.87,11.6,-0.60481,0.00017,30.69844]
[1778172130130,28.81,79852.78,11.6,-0.605,0.00017,30.69405]
[1778172131356,28.81,79853.21,11.6,-0.60493,0.00017,30.6957]
[1778172131376,28.81,79853.21,11.6,-0.60493,0.00017,30.6957]
[1778172133115,28.81,79847.2,11.6,-0.60595,0.00017,30.67177]
[1778172136708,28.8,79850.54,11.6,-0.60539,0.00017,30.68487]
[1778172137209,28.8,79850.54,11.6,-0.60539,0.00017,30.68487]
[1778172137667,28.8,79849.04,11.6,-0.60565,0.00017,30.67889]
[1778172142767,28.8,79845.39,11.6,-0.60627,0.00017,30.66423]
[1778172148347,28.8,79839.57,11.6,-0.60725,0.00017,30.64079]
[1778172153382,28.8,79842.72,11.6,-0.60674,0.00017,30.65013]
[1778172157410,28.8,79836.04,11.6,-0.60786,0.00017,30.62319]
[1778172158199,28.8,79836.04,11.6,-0.60786,0.00017,30.62319]
[1778172158417,28.8,79834.88,11.6,-0.60805,0.00017,30.61849]
[1778172159660,28.8,79834.15,11.6,-0.60818,0.00017,30.61552]
[1778172160220,28.8,79834.15,11.6,-0.60818,0.00017,30.61552]
[1778172160617,28.8,79829.69,11.6,-0.60892,0.00017,30.59741]
[1778172163999,28.8,79826.63,11.6,-0.60944,0.00017,30.58495]
[1778172167702,28.8,79824.2,11.6,-0.60984,0.00017,30.57501]
[1778172173522,28.8,79824.04,11.6,-0.60987,0.00017,30.57437]
[1778172178557,28.8,79825.6,11.6,-0.60961,0.00017,30.58075]
[1778172181537,28.8,79825.37,11.6,-0.60965,0.00017,30.57981]
[1778172181579,28.8,79834.61,11.6,-0.6081,0.00017,30.61739]
[1778172182965,28.8,79834.61,11.6,-0.6081,0.00017,30.61739]
[1778172183053,28.8,79834.61,11.6,-0.6081,0.00017,30.61739]
[1778172183299,28.8,79834.61,11.6,-0.6081,0.00017,30.61739]
[1778172183400,28.8,79835.99,11.6,-0.60787,0.00017,30.62292]
[1778172183593,28.8,79844.27,11.6,-0.60648,0.00017,30.65616]
[1778172184600,28.8,79850.18,11.6,-0.6055,0.00017,30.67962]
[1778172188168,28.8,79854.13,11.6,-0.60484,0.00017,30.69511]
[1778172188262,28.8,79854.13,11.6,-0.60484,0.00017,30.69511]
[1778172188269,28.79,79853.82,11.6,-0.60489,0.00017,30.69383]
[1778172193681,28.79,79851.31,11.6,-0.60533,0.00017,30.68356]
[1778172194910,28.79,79851.31,11.6,-0.60533,0.00017,30.68356]
[1778172196702,28.79,79857.69,11.6,-0.60427,0.00017,30.70851]
[1778172201737,28.79,79855.83,11.6,-0.60459,0.00017,30.70096]
[1778172203217,28.79,79855.83,11.6,-0.60459,0.00017,30.70096]
[1778172204113,28.78,79855.56,11.6,-0.60464,0.00017,30.69985]
[1778172205765,28.78,79845.73,11.6,-0.6063,0.00017,30.66074]
[1778172206772,28.78,79840.58,11.6,-0.60716,0.00017,30.64009]
[1778172211807,28.78,79840.68,11.6,-0.60716,0.00017,30.63715]
[1778172216843,28.78,79842.79,11.6,-0.60682,0.00017,30.64544]
[1778172221877,28.78,79843.02,11.6,-0.60679,0.00017,30.64618]
[1778172226912,28.77,79842.5,11.6,-0.60688,0.00017,30.64392]
[1778172231947,28.77,79842.61,11.6,-0.60687,0.00017,30.6442]
[1778172234712,28.77,79842.37,11.6,-0.60692,0.00017,30.64317]
[1778172237295,28.77,79838.45,11.6,-0.60758,0.00017,30.62736]
[1778172237351,28.77,79838.09,11.6,-0.60764,0.00017,30.62588]
[1778172237633,28.77,79838.09,11.6,-0.60764,0.00017,30.62588]
[1778172238446,28.77,79838.09,11.6,-0.60764,0.00017,30.62588]
[1778172238449,28.77,79838.09,11.6,-0.60764,0.00017,30.62588]
[1778172238548,28.77,79831.3,11.6,-0.60878,0.00017,30.59835]
[1778172239020,28.77,79831.3,11.6,-0.60878,0.00017,30.59835]
[1778172245041,28.77,79829.91,11.6,-0.60901,0.00017,30.5927]
[1778172250582,28.77,79830.05,11.6,-0.60899,0.00017,30.59326]
[1778172251039,28.77,79830.21,11.6,-0.60896,0.00017,30.59391]
[1778172251083,28.77,79839.08,11.6,-0.60747,0.00017,30.62984]
[1778172252094,28.77,79847.16,11.6,-0.60612,0.00017,30.66219]
[1778172255115,28.77,79853.92,11.6,-0.60499,0.00017,30.68889]
[1778172257178,28.77,79855.66,11.6,-0.6047,0.00017,30.6957]
[1778172257331,28.77,79855.66,11.6,-0.6047,0.00017,30.6957]
[1778172257386,28.77,79855.66,11.6,-0.6047,0.00017,30.6957]
[1778172257452,28.77,79855.67,11.6,-0.6047,0.00017,30.69563]
[1778172258586,28.77,79855.67,11.6,-0.6047,0.00017,30.69563]
[1778172258136,28.77,79863.45,11.6,-0.6034,0.00017,30.72611]
[1778172259208,28.77,79863.45,11.6,-0.6034,0.00017,30.72611]
[1778172259310,28.77,79864.76,11.6,-0.60318,0.00017,30.73115]
[1778172261868,28.76,79866.95,11.6,-0.60281,0.00017,30.73959]
[1778172267452,28.76,79871.19,11.6,-0.60211,0.00017,30.75586]
[1778172268755,28.76,79871.3,11.6,-0.60209,0.00017,30.75625]
[1778172272234,28.76,79864.3,11.6,-0.60329,0.00017,30.72565]
[1778172277270,28.75,79865.39,11.6,-0.60313,0.00017,30.72954]
[1778172282305,28.75,79866.49,11.6,-0.60296,0.00017,30.73349]
[1778172283819,28.75,79866.58,11.6,-0.60295,0.00017,30.73377]
[1778172289354,28.74,79870.04,11.6,-0.60238,0.00017,30.74676]
[1778172294389,28.74,79870.44,11.6,-0.60234,0.00017,30.74784]
[1778172298417,28.73,79882.63,11.6,-0.6003,0.00017,30.79426]
[1778172303576,28.73,79885.09,11.6,-0.59991,0.00017,30.80318]
[1778172304541,28.73,79888.49,11.6,-0.59934,0.00017,30.81593]
[1778172306473,28.72,79900.3,11.6,-0.59736,0.00017,30.85976]
[1778172307159,28.72,79900.3,11.6,-0.59736,0.00017,30.85976]
[1778172307480,28.72,79902.82,11.6,-0.59694,0.00017,30.86896]
[1778172311710,28.72,79904.12,11.6,-0.59674,0.00017,30.87339]
[1778172312148,28.72,79904.12,11.6,-0.59674,0.00017,30.87339]
[1778172312484,28.72,79904.12,11.6,-0.59674,0.00017,30.87339]
[1778172312515,28.72,79895.8,11.6,-0.59815,0.00017,30.84245]
[1778172315536,28.71,79884.47,11.6,-0.60007,0.00017,30.7997]
[1778172320571,28.71,79889.4,11.6,-0.59924,0.00017,30.81815]
[1778172324599,28.71,79883.34,11.6,-0.60027,0.00017,30.79506]
[1778172329634,28.71,79878.85,11.6,-0.60104,0.00017,30.7777]
[1778172333102,28.7,79878.52,11.6,-0.60112,0.00017,30.77299]
[1778172334671,28.7,79870.56,11.6,-0.60248,0.00017,30.74212]
[1778172335708,28.7,79867.54,11.6,-0.60299,0.00017,30.73031]
[1778172341718,28.7,79867.55,11.6,-0.60299,0.00017,30.73032]
[1778172346753,28.7,79868.82,11.6,-0.60278,0.00017,30.73515]
[1778172347796,28.7,79868.82,11.6,-0.60278,0.00017,30.73515]
[1778172349414,28.7,79869.12,11.6,-0.60273,0.00017,30.7363]
[1778172349481,28.7,79869.12,11.6,-0.60273,0.00017,30.7363]
[1778172349540,28.7,79871.03,11.6,-0.60241,0.00017,30.74368]
[1778172349774,28.7,79879.8,11.6,-0.60093,0.00017,30.77745]
[1778172350781,28.7,79885.82,11.6,-0.59992,0.00017,30.80033]
[1778172355816,28.69,79889.31,11.6,-0.59934,0.00017,30.81316]
[1778172360851,28.69,79895.78,11.6,-0.59827,0.00017,30.83708]
[1778172363435,28.69,79895.55,11.6,-0.59831,0.00017,30.83613]
[1778172363686,28.68,79895.84,11.6,-0.59827,0.00017,30.83704]
[1778172363822,28.68,79895.84,11.6,-0.59827,0.00017,30.83704]
[1778172363886,28.68,79895.84,11.6,-0.59827,0.00017,30.83704]
[1778172364879,28.68,79911.18,11.6,-0.59568,0.00017,30.89382]
[1778172365941,28.68,79911.18,11.6,-0.59568,0.00017,30.89382]
[1778172371928,28.68,79912.38,11.6,-0.59547,0.00017,30.89819]
[1778172375969,28.68,79913.4,11.6,-0.59531,0.00017,30.90179]
[1778172378006,28.68,79913.48,11.6,-0.59529,0.00017,30.90208]
[1778172379962,28.68,79913.77,11.6,-0.59524,0.00017,30.9032]
[1778172382682,28.68,79913.66,11.6,-0.59526,0.00017,30.90286]
[1778172384013,28.68,79908.14,11.6,-0.59619,0.00017,30.88277]
[1778172388042,28.68,79913.45,11.6,-0.59529,0.00017,30.90211]
[1778172393078,28.68,79911.06,11.6,-0.59571,0.00017,30.89015]
[1778172398112,28.68,79909.02,11.6,-0.59607,0.00017,30.88237]
[1778172401575,28.68,79909.89,11.6,-0.59593,0.00017,30.88547]
[1778172401694,28.68,79909.89,11.6,-0.59593,0.00017,30.88547]
[1778172402140,28.68,79904.51,11.6,-0.59685,0.00017,30.86556]
[1778172404379,28.67,79902.0,11.6,-0.59728,0.00017,30.8562]
[1778172404631,28.67,79902.52,11.6,-0.59719,0.00017,30.858]
[1778172405432,28.67,79902.52,11.6,-0.59719,0.00017,30.858]
[1778172406740,28.67,79899.1,11.6,-0.59777,0.00017,30.84528]
[1778172411203,28.67,79892.31,11.6,-0.59895,0.00017,30.81932]
[1778172412527,28.67,79892.31,11.6,-0.59895,0.00017,30.81932]
[1778172412613,28.66,79892.79,11.6,-0.59888,0.00017,30.82096]
[1778172414531,28.66,79891.06,11.6,-0.59917,0.00017,30.81444]
[1778172414566,28.66,79890.56,11.6,-0.59926,0.00017,30.81239]
[1778172417245,28.66,79902.63,11.6,-0.59723,0.00017,30.85739]
[1778172421273,28.66,79903.87,11.6,-0.59703,0.00017,30.8618]
[1778172423122,28.66,79902.91,11.6,-0.59719,0.00017,30.85819]
[1778172423137,28.66,79902.91,11.6,-0.59719,0.00017,30.85819]
[1778172423406,28.66,79902.91,11.6,-0.59719,0.00017,30.85819]
[1778172423454,28.65,79899.81,11.6,-0.59772,0.00017,30.84662]
[1778172424295,28.65,79894.45,11.6,-0.59863,0.00017,30.82646]
[1778172425177,28.65,79894.45,11.6,-0.59863,0.00017,30.82646]
[1778172425302,28.65,79887.25,11.6,-0.59985,0.00017,30.79917]
[1778172426309,28.65,79881.59,11.6,-0.60082,0.00017,30.77749]
[1778172427893,28.65,79884.27,11.6,-0.60037,0.00017,30.78765]
[1778172428453,28.65,79890.42,11.6,-0.59933,0.00017,30.81092]
[1778172429739,28.65,79890.42,11.6,-0.59933,0.00017,30.81092]
[1778172429769,28.65,79890.42,11.6,-0.59933,0.00017,30.81092]
[1778172429784,28.65,79902.15,11.6,-0.59735,0.00017,30.85476]
[1778172430337,28.65,79909.27,11.6,-0.59614,0.00017,30.88108]
[1778172431344,28.65,79914.97,11.6,-0.59518,0.00017,30.90196]
[1778172432713,28.65,79914.97,11.6,-0.59518,0.00017,30.90196]
[1778172434722,28.65,79922.88,11.6,-0.59383,0.00017,30.93062]
[1778172440413,28.65,79927.13,11.6,-0.5931,0.00017,30.9461]
[1778172445450,28.65,79924.64,11.6,-0.59352,0.00017,30.93731]
[1778172450485,28.65,79926.97,11.6,-0.59311,0.00017,30.9458]
[1778172452286,28.65,79927.04,11.6,-0.59311,0.00017,30.94294]
[1778172452331,28.65,79927.04,11.6,-0.59311,0.00017,30.94294]
[1778172452571,28.65,79927.04,11.6,-0.59311,0.00017,30.94294]
[1778172452853,28.66,79930.34,11.6,-0.59255,0.00017,30.95474]
[1778172453722,28.66,79930.34,11.6,-0.59255,0.00017,30.95474]
[1778172455781,28.66,79931.94,11.6,-0.59227,0.00017,30.96048]
[1778172456314,28.66,79930.07,11.6,-0.59259,0.00017,30.95385]
[1778172461091,28.66,79933.5,11.6,-0.592,0.00017,30.96614]
[1778172466605,28.66,79927.18,11.6,-0.59307,0.00017,30.9438]
[1778172469817,28.66,79924.58,11.6,-0.59351,0.00017,30.93455]
[1778172470711,28.66,79925.19,11.6,-0.5934,0.00017,30.93677]
[1778172470737,28.66,79912.68,11.6,-0.59552,0.00017,30.89148]
[1778172475668,28.66,79907.8,11.6,-0.59634,0.00017,30.87367]
[1778172480703,28.66,79910.54,11.6,-0.59589,0.00017,30.88358]
[1778172485738,28.66,79910.33,11.6,-0.59593,0.00017,30.88262]
[1778172490773,28.65,79909.53,11.6,-0.5961,0.00017,30.8791]
[1778172495808,28.64,79907.65,11.6,-0.59645,0.00017,30.87159]
[1778172498692,28.64,79908.03,11.6,-0.5964,0.00017,30.87276]
[1778172499836,28.64,79919.06,11.6,-0.59453,0.00017,30.91292]
[1778172504871,28.63,79921.42,11.6,-0.59414,0.00017,30.92132]
[1778172509515,28.63,79922.96,11.6,-0.59388,0.00017,30.92679]
[1778172509906,28.63,79929.64,11.6,-0.59274,0.00017,30.9508]
[1778172512613,28.63,79933.35,11.6,-0.59211,0.00017,30.96402]
[1778172517964,28.64,79931.19,11.6,-0.59248,0.00017,30.95333]
[1778172522999,28.64,79931.05,11.6,-0.5925,0.00017,30.95294]
[1778172528034,28.64,79931.26,11.6,-0.59246,0.00017,30.9538]
[1778172533069,28.64,79931.78,11.6,-0.59236,0.00017,30.95576]
[1778172538104,28.64,79923.14,11.6,-0.59383,0.00017,30.92494]
[1778172540194,28.64,79919.06,11.6,-0.59452,0.00017,30.91023]
[1778172546161,28.64,79916.36,11.6,-0.59499,0.00017,30.90011]
[1778172551197,28.63,79913.38,11.6,-0.59552,0.00017,30.88892]
[1778172552917,28.63,79913.38,11.6,-0.59552,0.00017,30.88892]
[1778172552208,28.63,79906.67,11.6,-0.59666,0.00017,30.86414]
[1778172553949,28.63,79903.11,11.6,-0.59727,0.00017,30.85086]
[1778172554032,28.63,79903.11,11.6,-0.59727,0.00017,30.85086]
[1778172554752,28.63,79903.11,11.6,-0.59727,0.00017,30.85086]
[1778172554813,28.63,79896.18,11.6,-0.59845,0.00017,30.82479]
[1778172560264,28.62,79896.35,11.6,-0.59844,0.00017,30.82508]
[1778172565299,28.62,79901.39,11.6,-0.59761,0.00017,30.84356]
[1778172570334,28.61,79900.46,11.6,-0.59778,0.00017,30.83968]
[1778172574362,28.61,79894.19,11.6,-0.59888,0.00017,30.81267]
[1778172579613,28.6,79895.28,11.6,-0.5987,0.00017,30.81649]
[1778172583935,28.6,79892.5,11.6,-0.59919,0.00017,30.80571]
[1778172585602,28.6,79895.38,11.6,-0.59871,0.00017,30.81644]
[1778172585661,28.6,79905.17,11.6,-0.59705,0.00017,30.85296]
[1778172586446,28.6,79913.27,11.6,-0.59568,0.00017,30.88279]
[1778172588810,28.6,79916.79,11.6,-0.59508,0.00017,30.89562]
[1778172589714,28.6,79916.68,11.6,-0.59511,0.00017,30.89514]
[1778172589754,28.59,79911.52,11.6,-0.59598,0.00017,30.87621]
[1778172594504,28.59,79904.47,11.6,-0.59719,0.00017,30.85005]
[1778172598236,28.59,79903.67,11.6,-0.59733,0.00017,30.84686]
[1778172599116,28.59,79900.12,11.6,-0.59794,0.00017,30.83352]
[1778172599540,28.59,79895.22,11.6,-0.59878,0.00017,30.81502]
[1778172601176,28.59,79891.33,11.6,-0.59944,0.00017,30.80023]
[1778172601269,28.59,79891.33,11.6,-0.59944,0.00017,30.80023]
[1778172601405,28.59,79891.33,11.6,-0.59944,0.00017,30.80023]
[1778172601553,28.59,79899.3,11.6,-0.59809,0.00017,30.83019]
[1778172602742,28.59,79899.3,11.6,-0.59809,0.00017,30.83019]
[1778172606932,28.58,79900.51,11.6,-0.5979,0.00017,30.83448]
[1778172608154,28.58,79896.9,11.6,-0.59853,0.00017,30.82067]
[1778172608602,28.58,79893.71,11.6,-0.59907,0.00017,30.80855]
[1778172612682,28.57,79892.63,11.6,-0.59927,0.00017,30.80424]
[1778172612905,28.57,79892.63,11.6,-0.59927,0.00017,30.80424]
[1778172612974,28.57,79892.01,11.6,-0.59938,0.00017,30.80174]
[1778172614644,28.57,79884.71,11.6,-0.60062,0.00017,30.77382]
[1778172617345,28.57,79882.33,11.6,-0.60103,0.00017,30.76451]
[1778172617665,28.57,79876.57,11.6,-0.60202,0.00017,30.74219]
[1778172618672,28.57,79871.47,11.6,-0.60288,0.00017,30.72227]
[1778172620272,28.57,79869.01,11.6,-0.6033,0.00017,30.71258]
[1778172620972,28.57,79869.01,11.6,-0.6033,0.00017,30.71258]
[1778172621000,28.57,79867.58,11.6,-0.60355,0.00017,30.70692]
[1778172621991,28.57,79873.5,11.6,-0.60254,0.00017,30.73008]
[1778172622701,28.57,79868.42,11.6,-0.60341,0.00017,30.71019]
[1778172624095,28.56,79871.85,11.6,-0.60283,0.00017,30.72356]
[1778172625883,28.56,79872.84,11.6,-0.60266,0.00017,30.72738]
[1778172628523,28.56,79870.07,11.6,-0.60314,0.00017,30.71642]
[1778172629751,28.56,79882.9,11.6,-0.60097,0.00017,30.76611]
[1778172631765,28.56,79877.49,11.6,-0.6019,0.00017,30.74198]
[1778172636800,28.56,79875.25,11.6,-0.60229,0.00017,30.733]
[1778172641835,28.55,79879.2,11.6,-0.60164,0.00017,30.74808]
[1778172643849,28.55,79884.89,11.6,-0.60067,0.00017,30.7699]
[1778172644334,28.55,79884.89,11.6,-0.60067,0.00017,30.7699]
[1778172644856,28.55,79887.93,11.6,-0.60016,0.00017,30.78149]
[1778172650783,28.55,79890.85,11.6,-0.59968,0.00017,30.79238]
[1778172650787,28.55,79890.85,11.6,-0.59968,0.00017,30.79238]
[1778172650898,28.55,79890.26,11.6,-0.59978,0.00017,30.79002]
[1778172652912,28.55,79883.98,11.6,-0.60086,0.00017,30.76586]
[1778172654926,28.54,79876.96,11.6,-0.60205,0.00017,30.73864]
[1778172659961,28.54,79876.34,11.6,-0.60217,0.00017,30.73599]
[1778172662723,28.54,79872.56,11.6,-0.60282,0.00017,30.72116]
[1778172665385,28.54,79871.22,11.6,-0.60305,0.00017,30.7158]
[1778172668018,28.54,79859.9,11.6,-0.60497,0.00017,30.67115]
[1778172669697,28.54,79857.9,11.6,-0.60531,0.00017,30.66318]
[1778172671768,28.54,79856.01,11.6,-0.60563,0.00017,30.65563]
[1778172677573,28.54,79854.29,11.6,-0.60592,0.00017,30.64877]
[1778172683123,28.54,79851.51,11.6,-0.60638,0.00017,30.63769]
[1778172685059,28.54,79851.63,11.6,-0.60636,0.00017,30.63819]
[1778172687454,28.54,79861.27,11.6,-0.60473,0.00017,30.67672]
[1778172688791,28.54,79861.27,11.6,-0.60473,0.00017,30.67672]
[1778172694200,28.54,79864.0,11.6,-0.60428,0.00017,30.68428]
[1778172696598,28.54,79864.26,11.6,-0.60424,0.00017,30.68529]
[1778172698279,28.54,79868.34,11.6,-0.60355,0.00017,30.70135]
[1778172698282,28.54,79868.34,11.6,-0.60355,0.00017,30.70135]
[1778172699236,28.54,79874.91,11.6,-0.60243,0.00017,30.72703]
[1778172701992,28.54,79876.02,11.6,-0.60225,0.00017,30.73136]
[1778172702001,28.54,79876.02,11.6,-0.60225,0.00017,30.73136]
[1778172702828,28.54,79875.71,11.6,-0.6023,0.00017,30.73017]
[1778172703363,28.54,79868.98,11.6,-0.60344,0.00017,30.70384]
[1778172706559,28.54,79867.77,11.6,-0.60365,0.00017,30.69905]
[1778172707580,28.54,79853.26,11.6,-0.60611,0.00017,30.64138]
[1778172709371,28.54,79850.88,11.6,-0.60651,0.00017,30.63183]
[1778172712652,28.54,79851.65,11.6,-0.60637,0.00017,30.635]
[1778172713394,28.54,79852.85,11.6,-0.60617,0.00017,30.63984]
[1778172714352,28.54,79853.56,11.6,-0.60605,0.00017,30.64271]
[1778172720283,28.54,79852.69,11.6,-0.60619,0.00017,30.63931]
[1778172725418,28.54,79858.73,11.6,-0.60517,0.00017,30.66352]
[1778172729069,28.54,79858.73,11.6,-0.60517,0.00017,30.66353]
[1778172729909,28.54,79865.93,11.6,-0.60395,0.00017,30.69205]
[1778172731393,28.54,79868.51,11.6,-0.60351,0.00017,30.7022]
[1778172736495,28.54,79868.26,11.6,-0.60356,0.00017,30.70112]
[1778172741530,28.54,79867.9,11.6,-0.60362,0.00017,30.69964]
[1778172746565,28.54,79869.41,11.6,-0.60337,0.00017,30.70552]
[1778172749842,28.54,79860.05,11.6,-0.60495,0.00017,30.66853]
[1778172753091,28.54,79860.34,11.6,-0.60492,0.00017,30.66654]
[1778172753614,28.54,79871.61,11.6,-0.603,0.00017,30.71099]
[1778172754455,28.54,79871.61,11.6,-0.603,0.00017,30.71099]
[1778172759656,28.54,79875.93,11.6,-0.60228,0.00017,30.72772]
[1778172762055,28.54,79875.93,11.6,-0.60228,0.00017,30.72772]
[1778172763063,28.54,79874.48,11.6,-0.60253,0.00017,30.72199]
[1778172763067,28.54,79865.21,11.6,-0.6041,0.00017,30.68562]
[1778172763684,28.54,79853.5,11.6,-0.60608,0.00017,30.63901]
[1778172764965,28.54,79851.03,11.6,-0.6065,0.00017,30.62912]
[1778172765475,28.54,79851.03,11.6,-0.6065,0.00017,30.62912]
[1778172768309,28.54,79852.89,11.6,-0.60618,0.00017,30.63664]
[1778172773754,28.54,79853.66,11.6,-0.60605,0.00017,30.63982]
[1778172777782,28.54,79846.28,11.6,-0.6073,0.00017,30.61014]
[1778172778360,28.54,79846.28,11.6,-0.6073,0.00017,30.61014]
[1778172778789,28.54,79845.0,11.6,-0.60751,0.00017,30.60497]
[1778172783824,28.54,79839.37,11.6,-0.60845,0.00017,30.58221]
[1778172786665,28.54,79844.14,11.6,-0.60764,0.00017,30.60173]
[1778172786845,28.54,79847.34,11.6,-0.6071,0.00017,30.61474]
[1778172790066,28.54,79850.67,11.6,-0.60654,0.00017,30.62823]
[1778172790873,28.54,79852.45,11.6,-0.60623,0.00017,30.63542]
[1778172794901,28.54,79849.95,11.6,-0.60665,0.00017,30.62541]
[1778172798046,28.54,79851.38,11.6,-0.60641,0.00017,30.6312]
[1778172801247,28.54,79853.22,11.6,-0.6061,0.00017,30.63863]
[1778172802696,28.54,79851.83,11.6,-0.60633,0.00017,30.63306]
[1778172804971,28.54,79858.77,11.6,-0.60516,0.00017,30.66084]
[1778172806985,28.54,79864.27,11.6,-0.60422,0.00017,30.68265]
[1778172808096,28.54,79864.27,11.6,-0.60422,0.00017,30.68265]
[1778172811409,28.54,79864.19,11.6,-0.60425,0.00017,30.67911]
[1778172812022,28.54,79856.02,11.6,-0.60564,0.00017,30.64663]
[1778172815044,28.54,79849.64,11.6,-0.60671,0.00017,30.62105]
[1778172816616,28.54,79847.68,11.6,-0.60705,0.00017,30.61316]
[1778172818392,28.55,79845.92,11.6,-0.60734,0.00017,30.60609]
[1778172819072,28.55,79854.22,11.6,-0.60593,0.00017,30.63956]
[1778172822093,28.55,79858.85,11.6,-0.60515,0.00017,30.65806]
[1778172825138,28.55,79858.07,11.6,-0.60528,0.00017,30.65495]
[1778172829482,28.55,79858.22,11.6,-0.60526,0.00017,30.65555]
[1778172829487,28.55,79858.22,11.6,-0.60526,0.00017,30.65555]
[1778172829490,28.55,79858.22,11.6,-0.60526,0.00017,30.65555]
[1778172829496,28.55,79858.22,11.6,-0.60526,0.00017,30.65555]
[1778172830153,28.55,79851.74,11.6,-0.60635,0.00017,30.62962]
[1778172833174,28.55,79846.55,11.6,-0.60723,0.00017,30.60876]
[1778172833657,28.55,79846.55,11.6,-0.60723,0.00017,30.60876]
[1778172837377,28.55,79841.45,11.6,-0.60808,0.00017,30.58818]
[1778172838209,28.55,79837.93,11.6,-0.60868,0.00017,30.57384]
[1778172840322,28.55,79837.26,11.6,-0.60879,0.00017,30.57114]
[1778172841445,28.55,79839.41,11.6,-0.60842,0.00017,30.57998]
[1778172842179,28.55,79839.41,11.6,-0.60842,0.00017,30.57998]
[1778172841547,28.55,79849.42,11.6,-0.60673,0.00017,30.62065]
[1778172842237,28.55,79854.78,11.6,-0.60582,0.00017,30.64219]
[1778172844809,28.55,79854.4,11.6,-0.60589,0.00017,30.64067]
[1778172849223,28.55,79854.67,11.6,-0.60584,0.00017,30.64177]
[1778172852403,28.55,79859.37,11.6,-0.60504,0.00017,30.66052]
[1778172857231,28.55,79860.75,11.6,-0.60481,0.00017,30.66597]
[1778172857644,28.55,79865.78,11.6,-0.60396,0.00017,30.68586]
[1778172859341,28.55,79869.62,11.6,-0.60331,0.00017,30.70094]
[1778172861671,28.55,79868.1,11.6,-0.60357,0.00017,30.69497]
[1778172870436,28.55,79873.1,11.6,-0.60272,0.00017,30.71449]
[1778172871913,28.55,79873.1,11.6,-0.60272,0.00017,30.71449]
[1778172873992,28.55,79865.01,11.6,-0.6041,0.00017,30.67959]
[1778172879512,28.55,79859.82,11.6,-0.60498,0.00017,30.65901]
[1778172884765,28.55,79859.71,11.6,-0.605,0.00017,30.65858]
[1778172890589,28.55,79860.16,11.6,-0.60492,0.00017,30.66041]
[1778172893285,28.55,79860.02,11.6,-0.60495,0.00017,30.65986]
[1778172898645,28.55,79865.39,11.6,-0.60404,0.00017,30.68113]
[1778172901666,28.55,79870.9,11.6,-0.6031,0.00017,30.70276]
[1778172904485,28.55,79868.76,11.6,-0.60347,0.00017,30.69434]
[1778172909787,28.55,79872.24,11.6,-0.60288,0.00017,30.70791]
[1778172915764,28.55,79870.71,11.6,-0.60315,0.00017,30.70183]
[1778172919413,28.55,79870.9,11.6,-0.60311,0.00017,30.70255]
[1778172924827,28.55,79872.67,11.6,-0.60282,0.00017,30.70938]
[1778172925545,28.55,79872.67,11.6,-0.60282,0.00017,30.70938]
[1778172925719,28.55,79872.67,11.6,-0.60282,0.00017,30.70938]
[1778172928189,28.55,79879.73,11.6,-0.60162,0.00017,30.7368]
[1778172928221,28.55,79879.73,11.6,-0.60162,0.00017,30.7368]
[1778172928268,28.55,79880.65,11.6,-0.60147,0.00017,30.74036]
[1778172929865,28.54,79886.75,11.6,-0.60043,0.00017,30.76378]
[1778172932840,28.54,79887.16,11.6,-0.60038,0.00017,30.76211]
[1778172932886,28.54,79888.81,11.6,-0.6001,0.00017,30.76838]
[1778172937094,28.54,79891.53,11.6,-0.59964,0.00017,30.7786]
[1778172937195,28.54,79890.33,11.6,-0.59985,0.00017,30.77399]
[1778172940209,28.54,79893.13,11.6,-0.59937,0.00017,30.78461]
[1778172940311,28.54,79893.65,11.6,-0.59929,0.00017,30.78653]
[1778172940942,28.54,79886.25,11.6,-0.60055,0.00017,30.75832]
[1778172945927,28.54,79884.7,11.6,-0.60082,0.00017,30.75223]
[1778172947313,28.54,79872.04,11.6,-0.60297,0.00017,30.70306]
[1778172948169,28.54,79872.04,11.6,-0.60297,0.00017,30.70306]
[1778172951012,28.54,79863.89,11.6,-0.60435,0.00017,30.67098]
[1778172952267,28.54,79863.89,11.6,-0.60435,0.00017,30.67098]
[1778172952019,28.54,79858.53,11.6,-0.60526,0.00017,30.64968]
[1778172957054,28.54,79863.79,11.6,-0.60437,0.00017,30.67065]
[1778172962089,28.54,79861.98,11.6,-0.60467,0.00017,30.66352]
[1778172967125,28.54,79866.68,11.6,-0.60387,0.00017,30.68215]
[1778172972160,28.54,79865.8,11.6,-0.60402,0.00017,30.6787]
[1778172977195,28.54,79867.43,11.6,-0.60374,0.00017,30.68513]
[1778172982230,28.54,79863.81,11.6,-0.60436,0.00017,30.67085]
[1778172987013,28.54,79859.05,11.6,-0.60516,0.00017,30.652]
[1778172987722,28.54,79858.75,11.6,-0.60521,0.00017,30.65082]
[1778172990286,28.54,79850.65,11.6,-0.60658,0.00017,30.61845]
[1778172994314,28.54,79844.28,11.6,-0.60766,0.00017,30.58966]
[1778172995065,28.54,79844.28,11.6,-0.60766,0.00017,30.58966]
[1778172995321,28.54,79841.97,11.6,-0.60805,0.00017,30.58032]
[1778172998824,28.54,79841.19,11.6,-0.60818,0.00017,30.5773]
[1778173003988,28.55,79835.1,11.6,-0.60919,0.00017,30.5526]
[1778173004167,28.55,79835.1,11.6,-0.60919,0.00017,30.5526]
[1778173004188,28.55,79831.8,11.6,-0.60975,0.00017,30.53907]
[1778173005336,28.55,79831.8,11.6,-0.60975,0.00017,30.53907]
[1778173005345,28.55,79826.59,11.6,-0.61062,0.00017,30.51764]
[1778173005722,28.55,79826.59,11.6,-0.61062,0.00017,30.51764]
[1778173005823,28.55,79821.87,11.6,-0.61142,0.00017,30.49796]
[1778173007414,28.55,79820.73,11.6,-0.61161,0.00017,30.49329]
[1778173007455,28.55,79820.73,11.6,-0.61161,0.00017,30.49329]
[1778173008418,28.55,79814.31,11.6,-0.61269,0.00017,30.46638]
[1778173013906,28.55,79810.64,11.6,-0.6133,0.00017,30.45088]
[1778173015469,28.55,79803.38,11.6,-0.61452,0.00017,30.42005]
[1778173021921,28.55,79802.81,11.6,-0.61462,0.00017,30.41761]
[1778173027553,28.55,79804.28,11.6,-0.61437,0.00017,30.42393]
[1778173032589,28.56,79802.83,11.6,-0.6146,0.00017,30.4181]
[1778173037624,28.56,79801.89,11.6,-0.61474,0.00017,30.41445]
[1778173042659,28.56,79804.01,11.6,-0.61438,0.00017,30.4236]
[1778173046386,28.56,79803.09,11.6,-0.61453,0.00017,30.41964]
[1778173047345,28.56,79803.14,11.6,-0.61453,0.00017,30.4198]
[1778173047694,28.56,79813.17,11.6,-0.61284,0.00017,30.46241]
[1778173051722,28.56,79807.73,11.6,-0.61377,0.00017,30.43605]
[1778173053736,28.56,79802.89,11.6,-0.61459,0.00017,30.41538]
[1778173055590,28.56,79802.66,11.6,-0.61463,0.00017,30.41439]
[1778173055936,28.56,79802.66,11.6,-0.61463,0.00017,30.41439]
[1778173055953,28.56,79800.58,11.6,-0.61498,0.00017,30.40547]
[1778173056772,28.56,79792.06,11.6,-0.61641,0.00017,30.36861]
[1778173059164,28.56,79783.05,11.6,-0.61793,0.00017,30.32918]
[1778173059592,28.56,79783.05,11.6,-0.61793,0.00017,30.32918]
[1778173059959,28.56,79783.05,11.6,-0.61793,0.00017,30.32918]
[1778173060060,28.56,79777.91,11.6,-0.6188,0.00017,30.30647]
[1778173066272,28.55,79779.69,11.6,-0.61852,0.00017,30.31396]
[1778173069860,28.55,79767.2,11.6,-0.62063,0.00017,30.25816]
[1778173070461,28.55,79767.2,11.6,-0.62063,0.00017,30.25816]
[1778173070827,28.55,79767.2,11.6,-0.62063,0.00017,30.25816]
[1778173070868,28.55,79758.31,11.6,-0.62212,0.00017,30.21814]
[1778173071874,28.55,79753.5,11.6,-0.62292,0.00017,30.19633]
[1778173072878,28.55,79753.5,11.6,-0.62292,0.00017,30.19633]
[1778173072881,28.55,79748.04,11.6,-0.62384,0.00017,30.17143]
[1778173074469,28.55,79745.76,11.6,-0.62422,0.00017,30.161]
[1778173075528,28.55,79745.69,11.6,-0.62423,0.00017,30.1607]
[1778173075947,28.55,79745.69,11.6,-0.62423,0.00017,30.1607]
[1778173076378,28.55,79745.69,11.6,-0.62423,0.00017,30.1607]
[1778173076909,28.55,79754.55,11.6,-0.62274,0.00017,30.20116]
[1778173081947,28.55,79747.77,11.6,-0.62388,0.00017,30.17026]
[1778173086982,28.55,79748.8,11.6,-0.62371,0.00017,30.17502]
[1778173092017,28.55,79752.76,11.6,-0.62304,0.00017,30.19306]
[1778173092964,28.55,79752.76,11.6,-0.62304,0.00017,30.19306]
[1778173093024,28.55,79753.04,11.6,-0.623,0.00017,30.19432]
[1778173096045,28.55,79759.01,11.6,-0.622,0.00017,30.22132]
[1778173098297,28.55,79761.09,11.6,-0.62165,0.00017,30.23068]
[1778173098299,28.55,79761.09,11.6,-0.62165,0.00017,30.23068]
[1778173098691,28.55,79761.18,11.6,-0.62164,0.00017,30.23104]
[1778173099066,28.55,79765.77,11.6,-0.62087,0.00017,30.25163]
[1778173099743,28.55,79765.77,11.6,-0.62087,0.00017,30.25163]
[1778173101910,28.55,79764.42,11.6,-0.6211,0.00017,30.24547]
[1778173102312,28.55,79764.42,11.6,-0.6211,0.00017,30.24547]
[1778173102374,28.55,79760.01,11.6,-0.62184,0.00017,30.22555]
[1778173105841,28.55,79756.03,11.6,-0.62251,0.00017,30.20749]
[1778173106117,28.55,79756.03,11.6,-0.62251,0.00017,30.20749]
[1778173106219,28.55,79758.31,11.6,-0.62213,0.00017,30.21779]
[1778173106965,28.55,79758.31,11.6,-0.62213,0.00017,30.21779]
[1778173107190,28.55,79766.93,11.6,-0.62069,0.00017,30.25654]
[1778173108686,28.55,79768.97,11.6,-0.62035,0.00017,30.26563]
[1778173108738,28.55,79768.97,11.6,-0.62035,0.00017,30.26563]
[1778173111150,28.54,79783.55,11.6,-0.61792,0.00017,30.32685]
[1778173113164,28.54,79789.1,11.6,-0.61699,0.00017,30.35097]
[1778173118199,28.54,79788.57,11.6,-0.6171,0.00017,30.34827]
[1778173123104,28.54,79791.52,11.6,-0.61661,0.00017,30.3608]
[1778173128269,28.53,79788.27,11.6,-0.61718,0.00017,30.34612]
[1778173133304,28.53,79787.42,11.6,-0.61734,0.00017,30.34198]
[1778173138339,28.52,79783.35,11.6,-0.61804,0.00017,30.32375]
[1778173143374,28.52,79784.69,11.6,-0.61784,0.00017,30.32924]
[1778173145104,28.52,79784.15,11.6,-0.61793,0.00017,30.3268]
[1778173145388,28.52,79788.92,11.6,-0.61713,0.00017,30.34769]
[1778173146396,28.52,79795.63,11.6,-0.616,0.00017,30.37681]
[1778173147402,28.52,79805.47,11.6,-0.61435,0.00017,30.41909]
[1778173152437,28.52,79802.09,11.6,-0.61492,0.00017,30.40443]
[1778173154119,28.52,79802.27,11.6,-0.61489,0.00017,30.40518]
[1778173154451,28.51,79798.39,11.6,-0.61555,0.00017,30.38836]
[1778173155458,28.51,79793.11,11.6,-0.61645,0.00017,30.36538]
[1778173158543,28.51,79791.31,11.6,-0.61676,0.00017,30.3573]
[1778173158641,28.51,79791.31,11.6,-0.61676,0.00017,30.3573]
[1778173165530,28.51,79794.43,11.6,-0.61625,0.00017,30.37055]
[1778173168550,28.51,79787.94,11.6,-0.61734,0.00017,30.34216]
[1778173173585,28.51,79790.54,11.6,-0.61692,0.00017,30.3502]
[1778173176637,28.5,79794.05,11.6,-0.61633,0.00017,30.36543]
[1778173176731,28.5,79793.29,11.6,-0.61646,0.00017,30.3621]
[1778173182648,28.5,79794.04,11.6,-0.61635,0.00017,30.36518]
[1778173188071,28.5,79796.96,11.6,-0.61586,0.00017,30.37772]
[1778173188172,28.5,79797.14,11.6,-0.61583,0.00017,30.37847]
[1778173188690,28.5,79792.25,11.6,-0.61665,0.00017,30.3572]
[1778173193725,28.5,79789.62,11.6,-0.6171,0.00017,30.34565]
[1778173198765,28.5,79790.05,11.6,-0.61703,0.00017,30.34745]
[1778173200306,28.5,79790.05,11.6,-0.61703,0.00017,30.34745]
[1778173200407,28.5,79790.18,11.6,-0.61701,0.00017,30.34801]
[1778173201054,28.5,79790.18,11.6,-0.61701,0.00017,30.34801]
[1778173201258,28.5,79790.18,11.6,-0.61701,0.00017,30.34801]
[1778173201343,28.5,79793.55,11.6,-0.61644,0.00017,30.36268]
[1778173202141,28.5,79793.55,11.6,-0.61644,0.00017,30.36268]
[1778173203197,28.5,79789.01,11.6,-0.61721,0.00017,30.34278]
[1778173203297,28.5,79786.96,11.6,-0.61756,0.00017,30.33372]
[1778173203800,28.5,79794.83,11.6,-0.61624,0.00017,30.36802]
[1778173206821,28.5,79801.07,11.6,-0.61519,0.00017,30.39489]
[1778173209803,28.5,79799.3,11.6,-0.61549,0.00017,30.3872]
[1778173209844,28.5,79796.0,11.6,-0.61605,0.00017,30.3729]
[1778173210851,28.49,79786.04,11.6,-0.61773,0.00017,30.32938]
[1778173213873,28.49,79781.89,11.6,-0.61843,0.00017,30.31103]
[1778173218908,28.49,79783.5,11.6,-0.61817,0.00017,30.31801]
[1778173222532,28.49,79783.4,11.6,-0.61818,0.00017,30.31752]
[1778173223590,28.49,79782.4,11.6,-0.61835,0.00017,30.31309]
[1778173222938,28.49,79772.91,11.6,-0.61995,0.00017,30.27093]
[1778173223973,28.49,79772.91,11.6,-0.61995,0.00017,30.27093]
[1778173229987,28.49,79771.8,11.6,-0.62015,0.00017,30.26573]
[1778173233013,28.49,79777.01,11.6,-0.61929,0.00017,30.28561]
[1778173238048,28.49,79781.1,11.6,-0.61861,0.00017,30.30349]
[1778173242078,28.48,79787.17,11.6,-0.6176,0.00017,30.32996]
[1778173247111,28.48,79788.17,11.6,-0.61745,0.00017,30.33401]
[1778173249094,28.48,79787.51,11.6,-0.61756,0.00017,30.33105]
[1778173249146,28.48,79787.51,11.6,-0.61756,0.00017,30.33105]
[1778173249195,28.48,79787.6,11.6,-0.61755,0.00017,30.33137]
[1778173250178,28.48,79787.6,11.6,-0.61755,0.00017,30.33137]
[1778173250279,28.48,79787.6,11.6,-0.61755,0.00017,30.33131]
[1778173254329,28.48,79788.87,11.6,-0.61735,0.00017,30.33667]
[1778173254536,28.48,79789.39,11.6,-0.61726,0.00017,30.33888]
[1778173256174,28.47,79795.19,11.6,-0.61629,0.00017,30.36405]
[1778173257394,28.47,79795.19,11.6,-0.61629,0.00017,30.36405]
[1778173263223,28.47,79796.9,11.6,-0.61602,0.00017,30.37095]
[1778173264163,28.47,79796.9,11.6,-0.61602,0.00017,30.37095]
[1778173264165,28.47,79796.9,11.6,-0.61602,0.00017,30.37095]
[1778173264230,28.47,79797.23,11.6,-0.61597,0.00017,30.37232]
[1778173269266,28.47,79794.06,11.6,-0.61652,0.00017,30.35821]
[1778173271280,28.46,79786.82,11.6,-0.61774,0.00017,30.32642]
[1778173272765,28.46,79783.09,11.6,-0.61837,0.00017,30.30995]
[1778173275744,28.46,79783.92,11.6,-0.61824,0.00017,30.31347]
[1778173276133,28.46,79783.92,11.6,-0.61824,0.00017,30.31347]
[1778173276315,28.46,79790.34,11.6,-0.61716,0.00017,30.34162]
[1778173277322,28.46,79796.12,11.6,-0.61619,0.00017,30.3668]
[1778173282357,28.46,79798.15,11.6,-0.61585,0.00017,30.37539]
[1778173285378,28.46,79802.88,11.6,-0.61506,0.00017,30.39569]
[1778173291420,28.45,79801.55,11.6,-0.61531,0.00017,30.38641]
[1778173293001,28.45,79801.16,11.6,-0.61538,0.00017,30.38467]
[1778173293434,28.45,79798.12,11.6,-0.6159,0.00017,30.37145]
[1778173295448,28.45,79791.92,11.6,-0.61695,0.00017,30.34429]
[1778173300483,28.45,79788.36,11.6,-0.61757,0.00017,30.32831]
[1778173302047,28.45,79787.81,11.6,-0.61766,0.00017,30.32582]
[1778173302497,28.45,79794.42,11.6,-0.61655,0.00017,30.35467]
[1778173303504,28.45,79799.1,11.6,-0.61576,0.00017,30.37498]
[1778173308539,28.44,79801.04,11.6,-0.61545,0.00017,30.3831]
[1778173313574,28.44,79802.11,11.6,-0.61528,0.00017,30.38737]
[1778173319616,28.44,79801.99,11.6,-0.61532,0.00017,30.38648]
[1778173322710,28.43,79801.23,11.6,-0.61545,0.00017,30.38307]
[1778173323644,28.43,79788.26,11.6,-0.61765,0.00017,30.32639]
[1778173324202,28.43,79788.26,11.6,-0.61765,0.00017,30.32639]
[1778173324651,28.43,79781.44,11.6,-0.6188,0.00017,30.29626]
[1778173327672,28.43,79773.79,11.6,-0.62009,0.00017,30.26206]
[1778173327747,28.43,79773.79,11.6,-0.62009,0.00017,30.26206]
[1778173328034,28.43,79773.79,11.6,-0.62009,0.00017,30.26206]
[1778173328501,28.43,79773.79,11.6,-0.62009,0.00017,30.26206]
[1778173328679,28.43,79780.22,11.6,-0.61901,0.00017,30.29068]
[1778173329178,28.43,79780.22,11.6,-0.61901,0.00017,30.29068]
[1778173334721,28.43,79779.42,11.6,-0.61915,0.00017,30.28689]
[1778173340741,28.43,79777.71,11.6,-0.61945,0.00017,30.27914]
[1778173342214,28.43,79777.15,11.6,-0.61955,0.00017,30.27658]
[1778173342418,28.43,79777.15,11.6,-0.61955,0.00017,30.27658]
[1778173342738,28.43,79778.02,11.6,-0.6194,0.00017,30.2804]
[1778173343628,28.43,79778.02,11.6,-0.6194,0.00017,30.2804]
[1778173343685,28.43,79785.88,11.6,-0.61808,0.00017,30.31519]
[1778173343784,28.43,79791.07,11.6,-0.6172,0.00017,30.33801]
[1778173345865,28.43,79792.16,11.6,-0.61702,0.00017,30.34274]
[1778173345934,28.43,79792.22,11.6,-0.61701,0.00017,30.34295]
[1778173352439,28.42,79788.64,11.6,-0.61763,0.00017,30.32703]
[1778173353854,28.42,79783.51,11.6,-0.61851,0.00017,30.30111]
[1778173358979,28.42,79787.77,11.6,-0.61779,0.00017,30.31981]
[1778173359059,28.42,79789.64,11.6,-0.61748,0.00017,30.328]
[1778173364280,28.42,79792.31,11.6,-0.61703,0.00017,30.33953]
[1778173364410,28.42,79792.31,11.6,-0.61703,0.00017,30.33953]
[1778173364726,28.42,79792.31,11.6,-0.61703,0.00017,30.33953]
[1778173364443,28.42,79800.37,11.6,-0.61567,0.00017,30.3746]
[1778173364931,28.42,79811.08,11.6,-0.61386,0.00017,30.42075]
[1778173367107,28.42,79814.19,11.6,-0.61333,0.00017,30.43404]
[1778173368216,28.42,79817.93,11.6,-0.6127,0.00017,30.44994]
[1778173368231,28.42,79817.93,11.6,-0.6127,0.00017,30.44994]
[1778173368691,28.42,79845.58,11.6,-0.608,0.00017,30.56521]
[1778173369302,28.42,79845.58,11.6,-0.608,0.00017,30.56521]
[1778173369591,28.42,79862.38,11.6,-0.60514,0.00017,30.63317]
[1778173369970,28.42,79867.05,11.6,-0.60435,0.00017,30.65179]
[1778173372668,28.42,79867.19,11.6,-0.60432,0.00017,30.65235]
[1778173372767,28.42,79867.19,11.6,-0.60432,0.00017,30.65235]
[1778173372689,28.42,79860.84,11.6,-0.6054,0.00017,30.62705]
[1778173372991,28.42,79855.35,11.6,-0.60634,0.00017,30.60499]
[1778173375207,28.42,79854.52,11.6,-0.60648,0.00017,30.60167]
[1778173377982,28.42,79859.87,11.6,-0.60556,0.00017,30.62329]
[1778173378324,28.42,79859.87,11.6,-0.60556,0.00017,30.62329]
[1778173378367,28.42,79857.57,11.6,-0.60595,0.00017,30.61408]
[1778173379718,28.42,79857.57,11.6,-0.60595,0.00017,30.61408]
[1778173382342,28.43,79853.4,11.6,-0.60666,0.00017,30.59736]
[1778173382746,28.43,79853.4,11.6,-0.60666,0.00017,30.59736]
[1778173382443,28.43,79852.76,11.6,-0.60676,0.00017,30.59481]
[1778173384069,28.43,79847.95,11.6,-0.60758,0.00017,30.57536]
[1778173387461,28.43,79848.08,11.6,-0.60755,0.00017,30.576]
[1778173392691,28.43,79850.06,11.6,-0.6072,0.00017,30.58429]
[1778173392850,28.43,79850.82,11.6,-0.60707,0.00017,30.58746]
[1778173393433,28.43,79850.82,11.6,-0.60707,0.00017,30.58746]
[1778173393534,28.43,79837.06,11.6,-0.60941,0.00017,30.53112]
[1778173394558,28.43,79828.15,11.6,-0.61091,0.00017,30.49416]
[1778173400186,28.44,79828.61,11.6,-0.61081,0.00017,30.49667]
[1778173405221,28.44,79830.87,11.6,-0.61041,0.00017,30.50655]
[1778173410256,28.45,79831.96,11.6,-0.6102,0.00017,30.51149]
[1778173417305,28.45,79830.58,11.6,-0.61042,0.00017,30.50317]
[1778173421352,28.46,79829.8,11.6,-0.61054,0.00017,30.50017]
[1778173421446,28.46,79836.75,11.6,-0.60936,0.00017,30.52907]
[1778173427376,28.46,79841.37,11.6,-0.60856,0.00017,30.54842]
[1778173430692,28.46,79841.38,11.6,-0.60856,0.00017,30.54856]
[1778173432412,28.46,79846.84,11.6,-0.60762,0.00017,30.57101]
[1778173433440,28.46,79846.84,11.6,-0.60762,0.00017,30.57101]
[1778173433620,28.46,79846.84,11.6,-0.60762,0.00017,30.57101]
[1778173435433,28.47,79852.81,11.6,-0.6066,0.00017,30.59532]
[1778173438717,28.47,79854.73,11.6,-0.60628,0.00017,30.6031]
[1778173438818,28.47,79854.73,11.6,-0.60627,0.00017,30.60314]
[1778173442554,28.47,79857.61,11.6,-0.60578,0.00017,30.61475]
[1778173442656,28.47,79861.13,11.6,-0.60519,0.00017,30.62884]
[1778173448526,28.47,79861.74,11.6,-0.60508,0.00017,30.63134]
[1778173451264,28.47,79861.98,11.6,-0.60504,0.00017,30.63231]
[1778173452576,28.47,79857.79,11.6,-0.60575,0.00017,30.61557]
[1778173452661,28.47,79854.61,11.6,-0.60629,0.00017,30.60281]
[1778173454584,28.47,79854.03,11.6,-0.60639,0.00017,30.6005]
[1778173454662,28.47,79854.49,11.6,-0.60631,0.00017,30.60238]
[1778173455578,28.47,79854.49,11.6,-0.60631,0.00017,30.60238]
[1778173455585,28.47,79859.17,11.6,-0.60551,0.00017,30.6212]
[1778173460622,28.47,79859.1,11.6,-0.60552,0.00017,30.62101]
[1778173462067,28.47,79859.59,11.6,-0.60543,0.00017,30.62299]
[1778173467670,28.47,79855.28,11.6,-0.60616,0.00017,30.60586]
[1778173471812,28.47,79849.5,11.6,-0.60715,0.00017,30.57946]
[1778173472631,28.47,79849.5,11.6,-0.60715,0.00017,30.57946]
[1778173472635,28.47,79849.5,11.6,-0.60715,0.00017,30.57946]
[1778173472706,28.47,79841.63,11.6,-0.60848,0.00017,30.54741]
[1778173474720,28.48,79841.69,11.6,-0.60846,0.00017,30.54776]
[1778173479292,28.48,79839.58,11.6,-0.60881,0.00017,30.53934]
[1778173479755,28.48,79829.69,11.6,-0.61048,0.00017,30.49858]
[1778173483382,28.48,79827.37,11.6,-0.61086,0.00017,30.48917]
[1778173483996,28.48,79824.19,11.6,-0.6114,0.00017,30.47597]
[1778173493854,28.49,79827.79,11.6,-0.61075,0.00017,30.49191]
[1778173498889,28.5,79826.63,11.6,-0.61093,0.00017,30.48748]
[1778173499898,28.5,79831.66,11.6,-0.61007,0.00017,30.50848]
[1778173501430,28.5,79832.06,11.6,-0.61,0.00017,30.51021]
[1778173501910,28.5,79826.4,11.6,-0.61096,0.00017,30.48674]
[1778173505139,28.5,79824.77,11.6,-0.61122,0.00017,30.4801]
[1778173506950,28.5,79836.54,11.6,-0.60922,0.00017,30.52917]
[1778173508419,28.5,79836.54,11.6,-0.60922,0.00017,30.52917]
[1778173510285,28.5,79840.17,11.6,-0.6086,0.00017,30.54418]
[1778173510546,28.5,79840.17,11.6,-0.6086,0.00017,30.54418]
[1778173510978,28.51,79845.44,11.6,-0.6077,0.00017,30.56577]
[1778173511955,28.51,79845.44,11.6,-0.6077,0.00017,30.56577]
[1778173511990,28.51,79848.28,11.6,-0.60722,0.00017,30.57733]
[1778173512997,28.51,79853.84,11.6,-0.60628,0.00017,30.5998]
[1778173514107,28.51,79853.84,11.6,-0.60628,0.00017,30.5998]
[1778173514208,28.51,79853.52,11.6,-0.60633,0.00017,30.59852]
[1778173518496,28.51,79856.39,11.6,-0.60584,0.00017,30.61008]
[1778173523318,28.51,79849.84,11.6,-0.60695,0.00017,30.58377]
[1778173526832,28.51,79847.42,11.6,-0.60736,0.00017,30.57402]
[1778173528248,28.51,79842.46,11.6,-0.6082,0.00017,30.5539]
[1778173531123,28.51,79837.53,11.6,-0.60904,0.00017,30.53071]
[1778173534252,28.51,79837.4,11.6,-0.60905,0.00017,30.53028]
[1778173535151,28.51,79826.63,11.6,-0.61087,0.00017,30.48581]
[1778173536675,28.51,79826.63,11.6,-0.61087,0.00017,30.48581]
[1778173536776,28.51,79821.45,11.6,-0.61174,0.00017,30.46423]
[1778173537784,28.51,79821.45,11.6,-0.61174,0.00017,30.46423]
[1778173537883,28.52,79816.11,11.6,-0.61264,0.00017,30.44192]
[1778173540283,28.52,79812.78,11.6,-0.61319,0.00017,30.42793]
[1778173540711,28.52,79812.78,11.6,-0.61319,0.00017,30.42793]
[1778173546228,28.52,79813.23,11.6,-0.61309,0.00017,30.43047]
[1778173548239,28.52,79812.66,11.6,-0.61319,0.00017,30.42809]
[1778173548698,28.52,79812.66,11.6,-0.61319,0.00017,30.42809]
[1778173548919,28.52,79812.66,11.6,-0.61319,0.00017,30.42809]
[1778173549249,28.52,79816.14,11.6,-0.61259,0.00017,30.44292]
[1778173554658,28.53,79817.26,11.6,-0.61239,0.00017,30.44786]
[1778173559319,28.53,79823.35,11.6,-0.61135,0.00017,30.47381]
[1778173560779,28.53,79823.35,11.6,-0.61135,0.00017,30.47381]
[1778173561333,28.53,79832.59,11.6,-0.60978,0.00017,30.51242]
[1778173563416,28.53,79836.84,11.6,-0.60906,0.00017,30.53001]
[1778173569389,28.54,79837.54,11.6,-0.60892,0.00017,30.53332]
[1778173570202,28.54,79837.54,11.6,-0.60892,0.00017,30.53332]
[1778173571064,28.54,79841.14,11.6,-0.6083,0.00017,30.54812]
[1778173571414,28.54,79841.14,11.6,-0.6083,0.00017,30.54812]
[1778173572410,28.54,79847.08,11.6,-0.60729,0.00017,30.57236]
[1778173574548,28.54,79847.55,11.6,-0.60721,0.00017,30.5743]
[1778173578790,28.54,79847.34,11.6,-0.60724,0.00017,30.57359]
[1778173579456,28.54,79847.22,11.6,-0.60726,0.00017,30.57314]
[1778173579508,28.54,79847.22,11.6,-0.60726,0.00017,30.57314]
[1778173580356,28.54,79848.88,11.6,-0.60698,0.00017,30.57989]
[1778173581412,28.54,79850.64,11.6,-0.60668,0.00017,30.58703]
[1778173581521,28.54,79850.64,11.6,-0.60668,0.00017,30.58703]
[1778173581589,28.54,79850.86,11.6,-0.60664,0.00017,30.58794]
[1778173583623,28.54,79855.39,11.6,-0.60587,0.00017,30.60616]
[1778173583724,28.54,79858.33,11.6,-0.60537,0.00017,30.61793]
[1778173586033,28.55,79861.18,11.6,-0.60489,0.00017,30.62929]
[1778173588640,28.55,79867.22,11.6,-0.60386,0.00017,30.65319]
[1778173589466,28.55,79869.9,11.6,-0.60341,0.00017,30.66371]
[1778173594572,28.54,79876.34,11.6,-0.60233,0.00017,30.68569]
[1778173597593,28.55,79881.77,11.6,-0.6014,0.00017,30.70676]
[1778173602628,28.55,79883.94,11.6,-0.60103,0.00017,30.71522]
[1778173603359,28.55,79883.94,11.6,-0.60103,0.00017,30.71522]
[1778173606299,28.55,79886.95,11.6,-0.60051,0.00017,30.72685]
[1778173606909,28.55,79886.95,11.6,-0.60051,0.00017,30.72685]
[1778173606928,28.55,79886.95,11.6,-0.60051,0.00017,30.72685]
[1778173606995,28.55,79887.15,11.6,-0.60048,0.00017,30.72761]
[1778173607663,28.55,79892.12,11.6,-0.59963,0.00017,30.74658]
[1778173612699,28.54,79893.18,11.6,-0.59947,0.00017,30.75036]
[1778173617734,28.54,79894.05,11.6,-0.59933,0.00017,30.75341]
[1778173620067,28.54,79894.13,11.6,-0.59932,0.00017,30.75361]
[1778173620073,28.54,79894.13,11.6,-0.59932,0.00017,30.75361]
[1778173620757,28.54,79898.21,11.6,-0.59863,0.00017,30.76899]
[1778173621764,28.54,79905.2,11.6,-0.59744,0.00017,30.79516]
[1778173624791,28.54,79911.64,11.6,-0.59635,0.00017,30.81898]
[1778173626805,28.54,79905.97,11.6,-0.59732,0.00017,30.79779]
[1778173631841,28.53,79902.46,11.6,-0.59793,0.00017,30.78438]
[1778173635869,28.53,79908.87,11.6,-0.59686,0.00017,30.80804]
[1778173636919,28.53,79908.87,11.6,-0.59686,0.00017,30.80804]
[1778173637206,28.53,79913.67,11.6,-0.59604,0.00017,30.82566]
[1778173640348,28.52,79919.14,11.6,-0.59512,0.00017,30.84558]
[1778173643731,28.52,79917.51,11.6,-0.59541,0.00017,30.83933]
[1778173643745,28.52,79917.51,11.6,-0.59541,0.00017,30.83933]
[1778173647014,28.52,79911.96,11.6,-0.59637,0.00017,30.81862]
[1778173648008,28.51,79909.46,11.6,-0.59681,0.00017,30.80919]
[1778173648039,28.51,79899.73,11.6,-0.59847,0.00017,30.77275]
[1778173654068,28.51,79899.56,11.6,-0.59852,0.00017,30.76865]
[1778173654543,28.51,79899.37,11.6,-0.59856,0.00017,30.76778]
[1778173659419,28.5,79893.99,11.6,-0.5995,0.00017,30.74707]
[1778173660042,28.5,79893.58,11.6,-0.59957,0.00017,30.74545]
[1778173663248,28.5,79894.01,11.6,-0.59951,0.00017,30.7469]
[1778173664070,28.5,79893.96,11.6,-0.59952,0.00017,30.74665]
[1778173668075,28.5,79893.73,11.6,-0.59956,0.00017,30.74566]
[1778173668099,28.5,79893.55,11.6,-0.5996,0.00017,30.74486]
[1778173672499,28.49,79895.66,11.6,-0.59925,0.00017,30.75269]
[1778173672599,28.49,79895.45,11.6,-0.59929,0.00017,30.75184]
[1778173674141,28.49,79888.94,11.6,-0.6004,0.00017,30.72689]
[1778173679176,28.49,79889.56,11.6,-0.60031,0.00017,30.72904]
[1778173680787,28.49,79889.56,11.6,-0.60031,0.00017,30.72904]
[1778173680882,28.49,79889.57,11.6,-0.60031,0.00017,30.72903]
[1778173684211,28.48,79894.72,11.6,-0.59944,0.00017,30.7485]
[1778173689246,28.48,79898.07,11.6,-0.59888,0.00017,30.76094]
[1778173690490,28.48,79898.07,11.6,-0.59888,0.00017,30.76094]
[1778173690591,28.48,79897.54,11.6,-0.59898,0.00017,30.75888]
[1778173691260,28.48,79904.92,11.6,-0.59772,0.00017,30.78665]
[1778173696295,28.48,79907.55,11.6,-0.59728,0.00017,30.79623]
[1778173701330,28.47,79911.14,11.6,-0.59668,0.00017,30.80933]
[1778173704365,28.47,79911.58,11.6,-0.59661,0.00017,30.81084]
[1778173710393,28.46,79912.2,11.6,-0.59653,0.00017,30.81269]
[1778173715428,28.46,79912.48,11.6,-0.59651,0.00017,30.81022]
[1778173720830,28.46,79910.58,11.6,-0.59685,0.00017,30.80288]
[1778173726506,28.45,79907.87,11.6,-0.59733,0.00017,30.79248]
[1778173730535,28.45,79913.85,11.6,-0.59632,0.00017,30.81446]
[1778173731316,28.45,79913.85,11.6,-0.59632,0.00017,30.81446]
[1778173731368,28.45,79913.85,11.6,-0.59632,0.00017,30.81446]
[1778173732456,28.45,79914.99,11.6,-0.59613,0.00017,30.8186]
[1778173732549,28.45,79920.1,11.6,-0.59526,0.00017,30.83734]
[1778173734563,28.44,79925.21,11.6,-0.59439,0.00017,30.85584]
[1778173737260,28.44,79926.45,11.6,-0.59419,0.00017,30.86015]
[1778173738758,28.44,79927.69,11.6,-0.59398,0.00017,30.8646]
[1778173744633,28.43,79924.98,11.6,-0.59447,0.00017,30.85437]
[1778173747116,28.43,79924.26,11.6,-0.59459,0.00017,30.85169]
[1778173748661,28.43,79911.24,11.6,-0.59683,0.00017,30.80358]
[1778173753696,28.43,79908.87,11.6,-0.59724,0.00017,30.79455]
[1778173756832,28.43,79908.58,11.6,-0.5973,0.00017,30.79338]
[1778173759730,28.43,79903.18,11.6,-0.59823,0.00017,30.77296]
[1778173762720,28.42,79903.64,11.6,-0.59816,0.00017,30.77451]
[1778173763030,28.42,79903.64,11.6,-0.59816,0.00017,30.77451]
[1778173763111,28.42,79903.19,11.6,-0.59824,0.00017,30.77269]
[1778173763215,28.42,79903.19,11.6,-0.59824,0.00017,30.77269]
[1778173763771,28.42,79893.67,11.6,-0.59987,0.00017,30.73654]
[1778173768808,28.42,79893.23,11.6,-0.59996,0.00017,30.73445]
[1778173770817,28.42,79892.62,11.6,-0.60007,0.00017,30.73202]
[1778173770824,28.41,79891.66,11.6,-0.60024,0.00017,30.72825]
[1778173771830,28.41,79882.28,11.6,-0.60186,0.00017,30.68881]
[1778173775832,28.41,79880.21,11.6,-0.60221,0.00017,30.68068]
[1778173778879,28.41,79874.58,11.6,-0.60318,0.00017,30.65858]
[1778173783914,28.41,79868.7,11.6,-0.60418,0.00017,30.63536]
[1778173784665,28.41,79868.7,11.6,-0.60418,0.00017,30.63536]
[1778173784941,28.41,79862.44,11.6,-0.60525,0.00017,30.61043]
[1778173785689,28.41,79862.44,11.6,-0.60525,0.00017,30.61043]
[1778173785695,28.41,79862.44,11.6,-0.60525,0.00017,30.61043]
[1778173785731,28.41,79862.44,11.6,-0.60525,0.00017,30.61043]
[1778173786170,28.41,79856.55,11.6,-0.60625,0.00017,30.58681]
[1778173788158,28.41,79852.66,11.6,-0.60691,0.00017,30.57108]
[1778173788949,28.41,79842.09,11.6,-0.6087,0.00017,30.52801]
[1778173791971,28.42,79839.93,11.6,-0.60906,0.00017,30.51933]
[1778173795327,28.42,79839.06,11.6,-0.6092,0.00017,30.51597]
[1778173796622,28.42,79841.57,11.6,-0.60877,0.00017,30.52639]
[1778173797091,28.42,79841.57,11.6,-0.60877,0.00017,30.52639]
[1778173799281,28.42,79844.62,11.6,-0.60824,0.00017,30.53911]
[1778173802728,28.42,79840.74,11.6,-0.60889,0.00017,30.52336]
[1778173803355,28.42,79843.04,11.6,-0.6085,0.00017,30.53287]
[1778173803421,28.42,79843.04,11.6,-0.6085,0.00017,30.53287]
[1778173808704,28.43,79846.85,11.6,-0.60784,0.00017,30.54871]
[1778173812328,28.43,79847.46,11.6,-0.60772,0.00017,30.55149]
[1778173812353,28.43,79847.46,11.6,-0.60772,0.00017,30.55149]
[1778173813122,28.43,79851.99,11.6,-0.60695,0.00017,30.56995]
[1778173815136,28.43,79857.15,11.6,-0.60607,0.00017,30.59086]
[1778173820171,28.43,79857.96,11.6,-0.60593,0.00017,30.59421]
[1778173825206,28.43,79858.62,11.6,-0.60581,0.00017,30.59701]
[1778173829217,28.44,79860.67,11.6,-0.60546,0.00017,30.60529]
[1778173829239,28.44,79858.18,11.6,-0.60588,0.00017,30.59533]
[1778173830242,28.44,79850.52,11.6,-0.60718,0.00017,30.56442]
[1778173831249,28.44,79843.79,11.6,-0.60833,0.00017,30.53384]
[1778173831794,28.44,79843.79,11.6,-0.60833,0.00017,30.53384]
[1778173837292,28.44,79835.97,11.6,-0.60965,0.00017,30.50193]
[1778173842327,28.44,79839.63,11.6,-0.60901,0.00017,30.51735]
[1778173847363,28.45,79837.02,11.6,-0.60944,0.00017,30.50691]
[1778173852398,28.45,79837.97,11.6,-0.60927,0.00017,30.51116]
[1778173858440,28.45,79832.48,11.6,-0.61018,0.00017,30.48882]
[1778173860595,28.45,79828.04,11.6,-0.61093,0.00017,30.47037]
[1778173861461,28.45,79818.79,11.6,-0.6125,0.00017,30.43143]
[1778173863189,28.45,79818.79,11.6,-0.6125,0.00017,30.43143]
[1778173863249,28.45,79816.67,11.6,-0.61286,0.00017,30.42244]
[1778173863388,28.45,79816.67,11.6,-0.61286,0.00017,30.42244]
[1778173863746,28.45,79816.67,11.6,-0.61286,0.00017,30.42244]
[1778173863749,28.45,79816.67,11.6,-0.61286,0.00017,30.42244]
[1778173863800,28.45,79814.18,11.6,-0.61328,0.00017,30.41187]
[1778173864592,28.45,79814.18,11.6,-0.61328,0.00017,30.41187]
[1778173865489,28.45,79821.79,11.6,-0.61199,0.00017,30.44409]
[1778173868227,28.45,79821.21,11.6,-0.61209,0.00017,30.44164]
[1778173868510,28.45,79833.54,11.6,-0.61,0.00017,30.49317]
[1778173871746,28.46,79837.68,11.6,-0.60929,0.00017,30.51044]
[1778173871798,28.46,79837.68,11.6,-0.60929,0.00017,30.51044]
[1778173876602,28.46,79838.38,11.6,-0.60916,0.00017,30.51362]
[1778173878203,28.46,79836.82,11.6,-0.60942,0.00017,30.50725]
[1778173878674,28.46,79836.74,11.6,-0.60943,0.00017,30.50704]
[1778173878764,28.46,79836.74,11.6,-0.60943,0.00017,30.50704]
[1778173878865,28.46,79828.4,11.6,-0.61085,0.00017,30.47242]
[1778173884623,28.47,79831.0,11.6,-0.61038,0.00017,30.48374]
[1778173889659,28.47,79829.69,11.6,-0.61059,0.00017,30.47864]
[1778173891675,28.47,79822.46,11.6,-0.61182,0.00017,30.44534]
[1778173895137,28.47,79823.76,11.6,-0.61159,0.00017,30.45095]
[1778173900738,28.48,79823.28,11.6,-0.61165,0.00017,30.44942]
[1778173905773,28.48,79826.83,11.6,-0.61103,0.00017,30.46466]
[1778173910808,28.49,79828.59,11.6,-0.61072,0.00017,30.47236]
[1778173913107,28.49,79828.24,11.6,-0.61078,0.00017,30.47097]
[1778173913829,28.49,79836.29,11.6,-0.60941,0.00017,30.50448]
[1778173916737,28.49,79836.39,11.6,-0.60939,0.00017,30.50499]
[1778173917857,28.49,79843.28,11.6,-0.60821,0.00017,30.53336]
[1778173919357,28.49,79843.56,11.6,-0.60816,0.00017,30.53454]
[1778173921004,28.49,79846.15,11.6,-0.60772,0.00017,30.54513]
[1778173921532,28.49,79846.53,11.6,-0.60766,0.00017,30.5467]
[1778173921885,28.49,79848.52,11.6,-0.60732,0.00017,30.55481]
[1778173926850,28.49,79849.12,11.6,-0.60721,0.00017,30.55731]
[1778173926921,28.49,79849.46,11.6,-0.60715,0.00017,30.55871]
[1778173929132,28.49,79849.7,11.6,-0.60711,0.00017,30.5597]
[1778173929233,28.49,79849.74,11.6,-0.6071,0.00017,30.55991]
[1778173934980,28.49,79853.21,11.6,-0.60651,0.00017,30.57402]
[1778173936994,28.49,79858.26,11.6,-0.60565,0.00017,30.59432]
[1778173938604,28.49,79858.86,11.6,-0.60555,0.00017,30.59673]
[1778173943038,28.49,79866.48,11.6,-0.60426,0.00017,30.62703]
[1778173943039,28.49,79866.27,11.6,-0.60429,0.00017,30.62618]
[1778173943399,28.49,79866.27,11.6,-0.60429,0.00017,30.62618]
[1778173944046,28.49,79866.29,11.6,-0.60429,0.00017,30.62625]
[1778173949081,28.49,79865.48,11.6,-0.60443,0.00017,30.62302]
[1778173951958,28.49,79865.66,11.6,-0.60441,0.00017,30.62057]
[1778173952102,28.49,79865.74,11.6,-0.60439,0.00017,30.62088]
[1778173952884,28.49,79865.74,11.6,-0.60439,0.00017,30.62088]
[1778173954197,28.49,79862.5,11.6,-0.60495,0.00017,30.60802]
[1778173954298,28.49,79856.99,11.6,-0.60588,0.00017,30.58601]
[1778173955892,28.49,79856.12,11.6,-0.60603,0.00017,30.58252]
[1778173955904,28.49,79856.12,11.6,-0.60603,0.00017,30.58252]
[1778173956130,28.49,79853.43,11.6,-0.60648,0.00017,30.57172]
[1778173957308,28.49,79853.43,11.6,-0.60648,0.00017,30.57172]
[1778173958144,28.49,79841.41,11.6,-0.60852,0.00017,30.52294]
[1778173961174,28.5,79842.56,11.6,-0.60832,0.00017,30.52781]
[1778173961901,28.5,79842.56,11.6,-0.60832,0.00017,30.52781]
[1778173967216,28.5,79843.33,11.6,-0.60818,0.00017,30.53125]
[1778173972251,28.5,79843.79,11.6,-0.60809,0.00017,30.53339]
[1778173977286,28.51,79839.22,11.6,-0.60885,0.00017,30.51494]
[1778173982321,28.51,79838.93,11.6,-0.60888,0.00017,30.51409]
[1778173988363,28.51,79842.73,11.6,-0.60823,0.00017,30.52995]
[1778173993398,28.52,79841.28,11.6,-0.60846,0.00017,30.52427]
[1778173996624,28.52,79844.58,11.6,-0.60789,0.00017,30.53788]
[1778173996694,28.52,79844.58,11.6,-0.60789,0.00017,30.53788]
[1778173997426,28.52,79848.14,11.6,-0.60729,0.00017,30.55238]
[1778173998190,28.52,79848.14,11.6,-0.60729,0.00017,30.55238]
[1778173998433,28.52,79853.41,11.6,-0.60639,0.00017,30.57369]
[1778174000635,28.52,79856.94,11.6,-0.60579,0.00017,30.58788]
[1778174000664,28.52,79859.13,11.6,-0.60542,0.00017,30.59665]
[1778174001454,28.52,79868.61,11.6,-0.60381,0.00017,30.63425]
[1778174003371,28.52,79868.61,11.6,-0.60381,0.00017,30.63425]
[1778174005214,28.52,79869.2,11.6,-0.60371,0.00017,30.63655]
[1778174005314,28.52,79868.67,11.6,-0.6038,0.00017,30.63444]
[1778174009929,28.52,79871.84,11.6,-0.60326,0.00017,30.64687]
[1778174015129,28.52,79870.06,11.6,-0.60358,0.00017,30.63667]
[1778174015207,28.52,79870.06,11.6,-0.60358,0.00017,30.63667]
[1778174015231,28.52,79870.26,11.6,-0.60355,0.00017,30.63746]
[1778174017456,28.52,79866.31,11.6,-0.60422,0.00017,30.62188]
[1778174018209,28.52,79864.66,11.6,-0.6045,0.00017,30.61535]
[1778174019075,28.52,79867.39,11.6,-0.60403,0.00017,30.62616]
[1778174022172,28.52,79867.93,11.6,-0.60394,0.00017,30.6283]
[1778174022273,28.52,79867.36,11.6,-0.60404,0.00017,30.62605]
[1778174025827,28.52,79867.49,11.6,-0.60401,0.00017,30.62658]
[1778174027870,28.52,79863.08,11.6,-0.60476,0.00017,30.60913]
[1778174028457,28.52,79863.08,11.6,-0.60476,0.00017,30.60913]
[1778174028461,28.52,79863.08,11.6,-0.60476,0.00017,30.60913]
[1778174028643,28.52,79853.64,11.6,-0.60636,0.00017,30.57144]
[1778174031302,28.52,79854.26,11.6,-0.60626,0.00017,30.57397]
[1778174031403,28.52,79855.02,11.6,-0.60613,0.00017,30.57709]
[1778174036699,28.52,79858.21,11.6,-0.60558,0.00017,30.59003]
[1778174041734,28.52,79861.5,11.6,-0.60501,0.00017,30.60328]
[1778174042694,28.52,79861.5,11.6,-0.60501,0.00017,30.60328]
[1778174047034,28.52,79865.82,11.6,-0.60427,0.00017,30.62048]
[1778174047135,28.52,79865.43,11.6,-0.60434,0.00017,30.61895]
[1778174049788,28.52,79865.68,11.6,-0.6043,0.00017,30.61996]
[1778174049790,28.52,79866.22,11.6,-0.6042,0.00017,30.62211]
[1778174054826,28.52,79867.21,11.6,-0.60403,0.00017,30.62607]
[1778174057410,28.52,79867.05,11.6,-0.60406,0.00017,30.62545]
[1778174058181,28.52,79867.12,11.6,-0.60405,0.00017,30.62573]
[1778174063889,28.52,79868.82,11.6,-0.60376,0.00017,30.63249]
[1778174066086,28.53,79868.58,11.6,-0.6038,0.00017,30.63155]
[1778174066306,28.53,79868.58,11.6,-0.6038,0.00017,30.63155]
[1778174066310,28.53,79868.31,11.6,-0.60384,0.00017,30.6305]
[1778174067918,28.53,79861.57,11.6,-0.60499,0.00017,30.60384]
[1778174070304,28.53,79863.18,11.6,-0.60471,0.00017,30.61026]
[1778174070382,28.53,79865.86,11.6,-0.60426,0.00017,30.6209]
[1778174070939,28.53,79870.84,11.6,-0.60341,0.00017,30.64053]
[1778174074406,28.53,79872.6,11.6,-0.60312,0.00017,30.64427]
[1778174074555,28.53,79871.23,11.6,-0.60335,0.00017,30.63891]
[1778174074864,28.53,79871.23,11.6,-0.60335,0.00017,30.63891]
[1778174074967,28.53,79872.13,11.6,-0.6032,0.00017,30.64244]
[1778174076556,28.53,79872.13,11.6,-0.6032,0.00017,30.64244]
[1778174078810,28.53,79872.89,11.6,-0.60307,0.00017,30.64542]
[1778174085040,28.53,79875.67,11.6,-0.6026,0.00017,30.65629]
[1778174087621,28.53,79875.78,11.6,-0.60258,0.00017,30.65672]
[1778174088061,28.53,79878.6,11.6,-0.6021,0.00017,30.66769]
[1778174090565,28.53,79879.36,11.6,-0.60197,0.00017,30.67059]
[1778174091082,28.53,79880.61,11.6,-0.60176,0.00017,30.67541]
[1778174096117,28.52,79882.76,11.6,-0.6014,0.00017,30.68368]
[1778174100215,28.52,79882.86,11.6,-0.60138,0.00017,30.68404]
[1778174100303,28.52,79882.49,11.6,-0.60144,0.00017,30.6826]
[1778174102159,28.52,79874.93,11.6,-0.60273,0.00017,30.65323]
[1778174106723,28.52,79872.31,11.6,-0.60318,0.00017,30.64301]
[1778174108727,28.53,79869.79,11.6,-0.6036,0.00017,30.63315]
[1778174108876,28.53,79869.79,11.6,-0.6036,0.00017,30.63315]
[1778174109208,28.53,79868.35,11.6,-0.60385,0.00017,30.6275]
[1778174110238,28.53,79868.35,11.6,-0.60385,0.00017,30.6275]
[1778174110291,28.53,79868.35,11.6,-0.60385,0.00017,30.6275]
[1778174110319,28.53,79868.35,11.6,-0.60385,0.00017,30.6275]
[1778174110385,28.53,79860.57,11.6,-0.60517,0.00017,30.5967]
[1778174111318,28.53,79860.57,11.6,-0.60517,0.00017,30.5967]
[1778174111383,28.53,79851.43,11.6,-0.60672,0.00017,30.56011]
[1778174112442,28.53,79851.43,11.6,-0.60672,0.00017,30.56011]
[1778174114361,28.53,79848.61,11.6,-0.60719,0.00017,30.54884]
[1778174115774,28.53,79848.68,11.6,-0.60717,0.00017,30.54925]
[1778174117800,28.53,79848.03,11.6,-0.60728,0.00017,30.54675]
[1778174121418,28.53,79849.77,11.6,-0.60697,0.00017,30.55398]
[1778174122682,28.53,79849.19,11.6,-0.60706,0.00017,30.55175]
[1778174123030,28.53,79849.19,11.6,-0.60706,0.00017,30.55175]
[1778174131371,28.54,79835.79,11.6,-0.60932,0.00017,30.49444]
[1778174132042,28.54,79835.79,11.6,-0.60932,0.00017,30.49444]
[1778174132550,28.54,79835.79,11.6,-0.60932,0.00017,30.49444]
[1778174132378,28.54,79830.87,11.6,-0.61015,0.00017,30.47416]
[1778174136407,28.54,79836.76,11.6,-0.60915,0.00017,30.4987]
[1778174137650,28.54,79841.19,11.6,-0.60839,0.00017,30.5169]
[1778174137830,28.54,79841.19,11.6,-0.60839,0.00017,30.5169]
[1778174138559,28.54,79845.53,11.6,-0.60765,0.00017,30.53465]
[1778174139427,28.54,79852.98,11.6,-0.60639,0.00017,30.56475]
[1778174140468,28.54,79852.98,11.6,-0.60639,0.00017,30.56475]
[1778174141444,28.55,79862.44,11.6,-0.60478,0.00017,30.60262]
[1778174142424,28.55,79862.44,11.6,-0.60478,0.00017,30.60262]
[1778174142485,28.55,79864.69,11.6,-0.6044,0.00017,30.61157]
[1778174143815,28.55,79866.56,11.6,-0.60408,0.00017,30.61896]
[1778174147110,28.55,79871.29,11.6,-0.60328,0.00017,30.63756]
[1778174147486,28.55,79871.49,11.6,-0.60324,0.00017,30.63834]
[1778174152526,28.55,79873.81,11.6,-0.60285,0.00017,30.64737]
[1778174157561,28.54,79874.18,11.6,-0.60279,0.00017,30.64877]
[1778174161442,28.54,79873.66,11.6,-0.60288,0.00017,30.64672]
[1778174161589,28.54,79873.63,11.6,-0.60289,0.00017,30.6466]
[1778174163611,28.54,79869.04,11.6,-0.60367,0.00017,30.6286]
[1778174164133,28.54,79869.04,11.6,-0.60367,0.00017,30.6286]
[1778174164369,28.54,79869.04,11.6,-0.60367,0.00017,30.6286]
[1778174164454,28.54,79870.07,11.6,-0.60349,0.00017,30.63265]
[1778174164905,28.54,79870.07,11.6,-0.60349,0.00017,30.63265]
[1778174164951,28.54,79866.73,11.6,-0.60406,0.00017,30.6195]
[1778174165618,28.54,79861.57,11.6,-0.60493,0.00017,30.59908]
[1778174170653,28.55,79855.48,11.6,-0.60596,0.00017,30.57489]
[1778174171661,28.55,79860.6,11.6,-0.60509,0.00017,30.59537]
[1778174176696,28.55,79862.97,11.6,-0.60469,0.00017,30.60487]
[1778174181140,28.55,79863.66,11.6,-0.60457,0.00017,30.60765]
[1778174186769,28.55,79859.82,11.6,-0.60521,0.00017,30.59255]
[1778174191804,28.55,79862.41,11.6,-0.60478,0.00017,30.59977]
[1778174194730,28.55,79862.63,11.6,-0.60474,0.00017,30.60067]
[1778174195260,28.55,79862.63,11.6,-0.60474,0.00017,30.60067]
[1778174195317,28.55,79863.12,11.6,-0.60465,0.00017,30.60263]
[1778174196699,28.55,79865.6,11.6,-0.60423,0.00017,30.61246]
[1778174197437,28.55,79865.6,11.6,-0.60423,0.00017,30.61246]
[1778174197483,28.55,79865.6,11.6,-0.60423,0.00017,30.61246]
[1778174197536,28.55,79866.71,11.6,-0.60404,0.00017,30.61685]
[1778174197942,28.55,79866.71,11.6,-0.60404,0.00017,30.61685]
[1778174198174,28.55,79848.54,11.6,-0.60713,0.00017,30.54429]
[1778174199521,28.55,79838.97,11.6,-0.60875,0.00017,30.5054]
[1778174199860,28.55,79833.65,11.6,-0.60964,0.00017,30.48361]
[1778174200992,28.55,79827.59,11.6,-0.61067,0.00017,30.45854]
[1778174206909,28.55,79828.74,11.6,-0.61047,0.00017,30.46348]
[1778174208923,28.56,79833.5,11.6,-0.60966,0.00017,30.48321]
[1778174213958,28.56,79830.44,11.6,-0.61017,0.00017,30.4706]
[1778174218994,28.56,79827.99,11.6,-0.61057,0.00017,30.46076]
[1778174221598,28.56,79827.56,11.6,-0.61064,0.00017,30.45904]
[1778174221008,28.56,79820.33,11.6,-0.61186,0.00017,30.42893]
[1778174223022,28.56,79814.59,11.6,-0.61283,0.00017,30.40491]
[1778174227462,28.56,79811.68,11.6,-0.61331,0.00017,30.3927]
[1778174227489,28.56,79812.22,11.6,-0.61322,0.00017,30.395]
[1778174231881,28.56,79807.89,11.6,-0.61395,0.00017,30.37662]
[1778174236747,28.56,79807.16,11.6,-0.61407,0.00017,30.37349]
[1778174242158,28.56,79807.71,11.6,-0.61398,0.00017,30.37578]
[1778174247193,28.56,79808.5,11.6,-0.61385,0.00017,30.37906]
[1778174249676,28.56,79808.48,11.6,-0.61386,0.00017,30.37895]
[1778174249912,28.56,79808.03,11.6,-0.61394,0.00017,30.37702]
[1778174250214,28.56,79792.74,11.6,-0.61652,0.00017,30.31113]
[1778174251447,28.56,79792.74,11.6,-0.61652,0.00017,30.31113]
[1778174251486,28.56,79785.9,11.6,-0.61769,0.00017,30.27802]
[1778174252228,28.56,79780.38,11.6,-0.61862,0.00017,30.2537]
[1778174255032,28.56,79779.33,11.6,-0.6188,0.00017,30.24895]
[1778174255042,28.56,79779.33,11.6,-0.6188,0.00017,30.24895]
[1778174255249,28.56,79783.37,11.6,-0.61812,0.00017,30.26668]
[1778174256700,28.56,79783.37,11.6,-0.61812,0.00017,30.26668]
[1778174257265,28.56,79785.81,11.6,-0.61772,0.00017,30.27724]
[1778174258272,28.55,79781.09,11.6,-0.61851,0.00017,30.25643]
[1778174263307,28.55,79782.67,11.6,-0.61826,0.00017,30.26307]
[1778174268344,28.55,79778.39,11.6,-0.619,0.00017,30.24387]
[1778174273380,28.55,79777.8,11.6,-0.61911,0.00017,30.24095]
[1778174275407,28.54,79776.19,11.6,-0.61938,0.00017,30.23376]
[1778174280429,28.54,79772.55,11.6,-0.62,0.00017,30.21729]
[1778174285464,28.54,79773.44,11.6,-0.61986,0.00017,30.22102]
[1778174290500,28.54,79774.04,11.6,-0.61977,0.00017,30.22346]
[1778174290941,28.54,79774.04,11.6,-0.61977,0.00017,30.22346]
[1778174296542,28.54,79779.51,11.6,-0.61887,0.00017,30.24739]
[1778174299563,28.53,79773.21,11.6,-0.61993,0.00017,30.21926]
[1778174304598,28.53,79775.25,11.6,-0.6196,0.00017,30.2281]
[1778174309633,28.53,79771.69,11.6,-0.62021,0.00017,30.21197]
[1778174309943,28.53,79771.69,11.6,-0.62021,0.00017,30.21197]
[1778174310186,28.53,79771.69,11.6,-0.62021,0.00017,30.21197]
[1778174310962,28.53,79767.97,11.6,-0.62084,0.00017,30.19528]
[1778174311647,28.53,79761.75,11.6,-0.6219,0.00017,30.16404]
[1778174314129,28.53,79760.4,11.6,-0.62213,0.00017,30.15788]
[1778174314221,28.53,79760.4,11.6,-0.62213,0.00017,30.15788]
[1778174314670,28.53,79753.88,11.6,-0.62322,0.00017,30.12826]
[1778174315621,28.53,79753.88,11.6,-0.62322,0.00017,30.12826]
[1778174315746,28.53,79753.67,11.6,-0.62326,0.00017,30.12728]
[1778174316815,28.53,79753.38,11.6,-0.62331,0.00017,30.12597]
[1778174317759,28.53,79749.7,11.6,-0.62392,0.00017,30.10915]
[1778174321787,28.53,79744.92,11.6,-0.62472,0.00017,30.08728]
[1778174326193,28.53,79746.35,11.6,-0.62448,0.00017,30.09395]
[1778174326459,28.53,79746.35,11.6,-0.62448,0.00017,30.09395]
[1778174332864,28.53,79738.4,11.6,-0.6258,0.00017,30.05752]
[1778174336768,28.53,79737.45,11.6,-0.62595,0.00017,30.05323]
[1778174337325,28.53,79738.43,11.6,-0.62579,0.00017,30.05785]
[1778174337363,28.53,79737.74,11.6,-0.6259,0.00017,30.05471]
[1778174338368,28.53,79737.74,11.6,-0.6259,0.00017,30.05471]
[1778174338408,28.53,79730.79,11.6,-0.62706,0.00017,30.02241]
[1778174338906,28.53,79725.45,11.6,-0.62795,0.00017,29.99746]
[1778174340705,28.53,79725.45,11.6,-0.62795,0.00017,29.99746]
[1778174340773,28.53,79720.08,11.6,-0.62884,0.00017,29.97224]
[1778174341095,28.53,79720.08,11.6,-0.62884,0.00017,29.97224]
[1778174341350,28.54,79711.97,11.6,-0.63019,0.00017,29.9338]
[1778174341982,28.54,79711.97,11.6,-0.63019,0.00017,29.9338]
[1778174342209,28.54,79705.6,11.6,-0.63125,0.00017,29.90343]
[1778174347857,28.54,79708.08,11.6,-0.63081,0.00017,29.91603]
[1778174347969,28.54,79715.42,11.6,-0.62958,0.00017,29.95118]
[1778174353057,28.55,79711.27,11.6,-0.63026,0.00017,29.93184]
[1778174353753,28.55,79711.27,11.6,-0.63026,0.00017,29.93184]
[1778174354235,28.55,79711.17,11.6,-0.63027,0.00017,29.93147]
[1778174355017,28.55,79710.19,11.6,-0.63043,0.00017,29.9269]
[1778174356484,28.55,79710.18,11.6,-0.63043,0.00017,29.92697]
[1778174362067,28.55,79711.43,11.6,-0.63019,0.00017,29.93363]
[1778174367102,28.56,79712.16,11.6,-0.63005,0.00017,29.93759]
[1778174371487,28.56,79711.78,11.6,-0.63011,0.00017,29.93604]
[1778174371540,28.56,79716.65,11.6,-0.6293,0.00017,29.95605]
[1778174372139,28.56,79721.9,11.6,-0.62842,0.00017,29.98096]
[1778174377174,28.57,79722.94,11.6,-0.62824,0.00017,29.98624]
[1778174382209,28.57,79721.31,11.6,-0.62849,0.00017,29.97895]
[1778174387244,28.57,79723.01,11.6,-0.62819,0.00017,29.98734]
[1778174392280,28.57,79724.61,11.6,-0.62791,0.00017,29.99524]
[1778174397315,28.58,79721.74,11.6,-0.62838,0.00017,29.98213]
[1778174402350,28.58,79716.34,11.6,-0.62926,0.00017,29.95703]
[1778174407386,28.59,79713.54,11.6,-0.62971,0.00017,29.94425]
[1778174411414,28.59,79708.35,11.6,-0.63056,0.00017,29.91996]
[1778174416449,28.59,79707.81,11.6,-0.63063,0.00017,29.91796]
[1778174419470,28.6,79713.83,11.6,-0.62961,0.00017,29.94695]
[1778174424505,28.6,79717.41,11.6,-0.629,0.00017,29.96433]
[1778174427526,28.6,79722.44,11.6,-0.62815,0.00017,29.98824]
[1778174432561,28.6,79720.23,11.6,-0.62852,0.00017,29.97495]
[1778174437596,28.61,79720.42,11.6,-0.62847,0.00017,29.97619]
[1778174442631,28.61,79716.61,11.6,-0.6291,0.00017,29.95856]
[1778174447666,28.61,79718.8,11.6,-0.62872,0.00017,29.96927]
[1778174452701,28.62,79718.57,11.6,-0.62874,0.00017,29.96857]
[1778174457736,28.62,79719.25,11.6,-0.62861,0.00017,29.97216]
[1778174462774,28.62,79718.66,11.6,-0.6287,0.00017,29.96976]
[1778174464204,28.62,79718.47,11.6,-0.62873,0.00017,29.96894]
[1778174464785,28.62,79723.98,11.6,-0.6278,0.00017,29.99492]
[1778174466799,28.62,79731.72,11.6,-0.62651,0.00017,30.03116]
[1778174468746,28.62,79731.96,11.6,-0.62646,0.00017,30.03236]
[1778174468813,28.62,79728.89,11.6,-0.62698,0.00017,30.01808]
[1778174469820,28.63,79724.24,11.6,-0.62775,0.00017,29.99645]
[1778174471481,28.63,79724.89,11.6,-0.62764,0.00017,29.99956]
[1778174471834,28.63,79725.38,11.6,-0.62755,0.00017,30.00192]
[1778174472813,28.63,79725.38,11.6,-0.62755,0.00017,30.00192]
[1778174472914,28.63,79724.78,11.6,-0.62765,0.00017,29.99917]
[1778174478889,28.63,79726.09,11.6,-0.62742,0.00017,30.00572]
[1778174479529,28.63,79726.09,11.6,-0.62742,0.00017,30.00572]
[1778174479896,28.63,79726.96,11.6,-0.62727,0.00017,30.00986]
[1778174484931,28.63,79726.06,11.6,-0.62741,0.00017,30.006]
[1778174488959,28.64,79730.67,11.6,-0.62663,0.00017,30.02772]
[1778174490328,28.64,79730.67,11.6,-0.62663,0.00017,30.02772]
[1778174491780,28.64,79731.62,11.6,-0.62647,0.00017,30.03218]
[1778174491843,28.64,79738.7,11.6,-0.62529,0.00017,30.06178]
[1778174494027,28.64,79741.47,11.6,-0.62483,0.00017,30.07454]
[1778174494843,28.64,79741.47,11.6,-0.62483,0.00017,30.07454]
[1778174494870,28.64,79742.27,11.6,-0.6247,0.00017,30.07824]
[1778174495007,28.64,79749.91,11.6,-0.62342,0.00017,30.11313]
[1778174496241,28.64,79749.91,11.6,-0.62342,0.00017,30.11313]
[1778174499124,28.64,79753.09,11.6,-0.62289,0.00017,30.12752]
[1778174499359,28.64,79753.09,11.6,-0.62289,0.00017,30.12752]
[1778174500170,28.64,79748.93,11.6,-0.62359,0.00017,30.10861]
[1778174506094,28.64,79743.23,11.6,-0.62454,0.00017,30.08258]
[1778174511129,28.64,79745.61,11.6,-0.62414,0.00017,30.09351]
[1778174512391,28.64,79745.61,11.6,-0.62414,0.00017,30.09351]
[1778174516164,28.64,79750.81,11.6,-0.62327,0.00017,30.11718]
[1778174520192,28.64,79756.84,11.6,-0.62227,0.00017,30.14442]
[1778174522034,28.64,79760.5,11.6,-0.62165,0.00017,30.16087]
[1778174522206,28.64,79766.96,11.6,-0.62057,0.00017,30.18974]
[1778174523991,28.64,79766.96,11.6,-0.62057,0.00017,30.18974]
[1778174523213,28.64,79776.64,11.6,-0.61895,0.00017,30.2326]
[1778174524793,28.64,79776.64,11.6,-0.61895,0.00017,30.2326]
[1778174524852,28.63,79782.64,11.6,-0.61795,0.00017,30.25887]
[1778174525575,28.63,79782.64,11.6,-0.61795,0.00017,30.25887]
[1778174525641,28.64,79794.48,11.6,-0.61596,0.00017,30.31036]
[1778174527241,28.64,79789.56,11.6,-0.61678,0.00017,30.2891]
[1778174528059,28.64,79789.56,11.6,-0.61678,0.00017,30.2891]
[1778174528248,28.64,79785.0,11.6,-0.61755,0.00017,30.26928]
[1778174533283,28.64,79782.84,11.6,-0.6179,0.00017,30.26005]
[1778174538729,28.64,79783.52,11.6,-0.61778,0.00017,30.2632]
[1778174538830,28.64,79783.7,11.6,-0.61775,0.00017,30.26403]
[1778174540332,28.64,79789.15,11.6,-0.61683,0.00017,30.28784]
[1778174542669,28.64,79789.16,11.6,-0.61683,0.00017,30.28778]
[1778174542766,28.64,79788.88,11.6,-0.61689,0.00017,30.28646]
[1778174546814,28.64,79785.23,11.6,-0.61751,0.00017,30.27028]
[1778174547539,28.63,79778.11,11.6,-0.61871,0.00017,30.2389]
[1778174553425,28.63,79778.28,11.6,-0.61871,0.00017,30.23603]
[1778174558460,28.63,79778.7,11.6,-0.61866,0.00017,30.23751]
[1778174561764,28.63,79777.54,11.6,-0.61886,0.00017,30.23233]
[1778174561980,28.62,79778.39,11.6,-0.61872,0.00017,30.23586]
[1778174562488,28.62,79785.65,11.6,-0.6175,0.00017,30.26768]
[1778174564717,28.62,79788.39,11.6,-0.61704,0.00017,30.2796]
[1778174566516,28.62,79793.41,11.6,-0.6162,0.00017,30.3013]
[1778174569215,28.62,79792.7,11.6,-0.61633,0.00017,30.29816]
[1778174574442,28.62,79797.5,11.6,-0.61553,0.00017,30.3187]
[1778174574572,28.62,79797.21,11.6,-0.61558,0.00017,30.31741]
[1778174578600,28.62,79807.23,11.6,-0.6139,0.00017,30.36011]
[1778174579370,28.62,79807.23,11.6,-0.6139,0.00017,30.36011]
[1778174579587,28.62,79807.23,11.6,-0.6139,0.00017,30.36011]
[1778174581819,28.62,79815.45,11.6,-0.61251,0.00017,30.39478]
[1778174582237,28.62,79815.0,11.6,-0.61259,0.00017,30.39286]
[1778174583637,28.62,79821.79,11.6,-0.61145,0.00017,30.4212]
[1778174585188,28.62,79823.54,11.6,-0.61116,0.00017,30.42842]
[1778174585651,28.61,79831.82,11.6,-0.60976,0.00017,30.46263]
[1778174586129,28.61,79831.82,11.6,-0.60976,0.00017,30.46263]
[1778174586241,28.61,79831.82,11.6,-0.60976,0.00017,30.46263]
[1778174586976,28.61,79843.74,11.6,-0.60775,0.00017,30.51126]
[1778174587374,28.61,79843.74,11.6,-0.60775,0.00017,30.51126]
[1778174587544,28.61,79843.74,11.6,-0.60775,0.00017,30.51126]
[1778174587633,28.61,79843.74,11.6,-0.60775,0.00017,30.51126]
[1778174587666,28.61,79855.82,11.6,-0.60571,0.00017,30.55976]
[1778174588165,28.61,79855.82,11.6,-0.60571,0.00017,30.55976]
[1778174588747,28.61,79855.82,11.6,-0.60571,0.00017,30.55976]
[1778174589174,28.61,79859.06,11.6,-0.60516,0.00017,30.57266]
[1778174589680,28.61,79854.52,11.6,-0.60593,0.00017,30.55457]
[1778174594715,28.61,79855.6,11.6,-0.60575,0.00017,30.5589]
[1778174599750,28.61,79855.84,11.6,-0.60571,0.00017,30.55988]
[1778174604788,28.61,79853.12,11.6,-0.60617,0.00017,30.54906]
[1778174605766,28.61,79853.12,11.6,-0.60617,0.00017,30.54906]
[1778174606339,28.61,79852.61,11.6,-0.60625,0.00017,30.54703]
[1778174606807,28.61,79849.18,11.6,-0.60683,0.00017,30.53327]
[1778174607813,28.61,79842.57,11.6,-0.60795,0.00017,30.50656]
[1778174611841,28.61,79836.35,11.6,-0.60901,0.00017,30.47801]
[1778174613855,28.61,79827.74,11.6,-0.61047,0.00017,30.44244]
[1778174618890,28.61,79827.05,11.6,-0.6106,0.00017,30.43923]
[1778174623925,28.6,79831.29,11.6,-0.60991,0.00017,30.4563]
[1778174628960,28.6,79827.62,11.6,-0.61055,0.00017,30.44064]
[1778174633997,28.59,79830.27,11.6,-0.61013,0.00017,30.45103]
[1778174639036,28.59,79829.77,11.6,-0.61024,0.00017,30.44847]
[1778174644072,28.58,79830.85,11.6,-0.61008,0.00017,30.45243]
[1778174646988,28.58,79834.09,11.6,-0.60954,0.00017,30.4656]
[1778174647093,28.58,79838.41,11.6,-0.60881,0.00017,30.48322]
[1778174648100,28.58,79843.45,11.6,-0.60796,0.00017,30.50382]
[1778174649648,28.58,79844.91,11.6,-0.60771,0.00017,30.50978]
[1778174650114,28.58,79843.21,11.6,-0.60799,0.00017,30.50289]
[1778174652128,28.58,79835.89,11.6,-0.60923,0.00017,30.473]
[1778174656662,28.58,79838.33,11.6,-0.60882,0.00017,30.48304]
[1778174656677,28.58,79838.49,11.6,-0.60879,0.00017,30.48369]
[1778174658170,28.58,79845.54,11.6,-0.6076,0.00017,30.51245]
[1778174660507,28.58,79844.15,11.6,-0.60783,0.00017,30.50683]
[1778174661056,28.58,79844.03,11.6,-0.60785,0.00017,30.5064]
[1778174662198,28.58,79839.25,11.6,-0.60866,0.00017,30.48695]
[1778174667233,28.58,79836.81,11.6,-0.60907,0.00017,30.47699]
[1778174670213,28.58,79836.92,11.6,-0.60905,0.00017,30.47745]
[1778174670539,28.58,79839.01,11.6,-0.60869,0.00017,30.48601]
[1778174672781,28.58,79841.19,11.6,-0.60834,0.00017,30.49174]
[1778174672836,28.58,79841.99,11.6,-0.6082,0.00017,30.49499]
[1778174674282,28.58,79836.34,11.6,-0.60916,0.00017,30.47188]
[1778174679317,28.58,79836.95,11.6,-0.60905,0.00017,30.47442]
[1778174681862,28.58,79838.83,11.6,-0.60873,0.00017,30.48212]
[1778174681963,28.58,79838.85,11.6,-0.60873,0.00017,30.4822]
[1778174683347,28.58,79846.66,11.6,-0.60741,0.00017,30.51401]
[1778174684354,28.58,79853.39,11.6,-0.60627,0.00017,30.54114]
[1778174689390,28.58,79858.9,11.6,-0.60533,0.00017,30.56315]
[1778174690351,28.58,79858.9,11.6,-0.60533,0.00017,30.56315]
[1778174690397,28.58,79859.2,11.6,-0.60528,0.00017,30.56434]
[1778174694107,28.58,79862.36,11.6,-0.60475,0.00017,30.57686]
[1778174694539,28.58,79864.51,11.6,-0.60438,0.00017,30.58535]
[1778174696275,28.58,79863.0,11.6,-0.60464,0.00017,30.57935]
[1778174696439,28.58,79862.58,11.6,-0.60471,0.00017,30.57767]
[1778174698453,28.58,79856.57,11.6,-0.60573,0.00017,30.55375]
[1778174702215,28.58,79856.9,11.6,-0.60568,0.00017,30.55508]
[1778174707517,28.58,79855.83,11.6,-0.60586,0.00017,30.55083]
[1778174709540,28.58,79856.01,11.6,-0.60583,0.00017,30.55156]
[1778174709625,28.58,79860.47,11.6,-0.60507,0.00017,30.56933]
[1778174710538,28.58,79865.35,11.6,-0.60424,0.00017,30.58865]
[1778174713688,28.58,79866.9,11.6,-0.60398,0.00017,30.59473]
[1778174713750,28.58,79866.9,11.6,-0.60398,0.00017,30.59473]
[1778174713851,28.58,79867.83,11.6,-0.60382,0.00017,30.59838]
[1778174717770,28.58,79871.0,11.6,-0.60329,0.00017,30.61075]
[1778174723335,28.58,79870.47,11.6,-0.60338,0.00017,30.60856]
[1778174723366,28.58,79870.47,11.6,-0.60338,0.00017,30.60856]
[1778174723629,28.58,79865.43,11.6,-0.60424,0.00017,30.58873]
[1778174726636,28.58,79863.92,11.6,-0.6045,0.00017,30.58276]
[1778174728664,28.58,79854.8,11.6,-0.60604,0.00017,30.54649]
[1778174730747,28.58,79853.87,11.6,-0.6062,0.00017,30.54278]
[1778174730817,28.58,79854.24,11.6,-0.60613,0.00017,30.54429]
[1778174732620,28.58,79853.86,11.6,-0.60621,0.00017,30.53962]
[1778174732771,28.58,79853.86,11.6,-0.60621,0.00017,30.53962]
[1778174732877,28.58,79853.86,11.6,-0.60621,0.00017,30.53962]
[1778174732998,28.58,79853.86,11.6,-0.60621,0.00017,30.53962]
[1778174733096,28.58,79853.06,11.6,-0.60634,0.00017,30.53643]
[1778174733756,28.58,79853.06,11.6,-0.60634,0.00017,30.53643]
[1778174733788,28.58,79853.06,11.6,-0.60634,0.00017,30.53643]
[1778174733980,28.58,79853.06,11.6,-0.60634,0.00017,30.53643]
[1778174734147,28.58,79853.06,11.6,-0.60634,0.00017,30.53643]
[1778174734163,28.58,79875.03,11.6,-0.60261,0.00017,30.6233]
[1778174734711,28.58,79904.24,11.6,-0.59764,0.00017,30.73468]
[1778174735396,28.58,79904.24,11.6,-0.59764,0.00017,30.73468]
[1778174736171,28.58,79915.76,11.6,-0.59568,0.00017,30.77723]
[1778174736908,28.58,79915.76,11.6,-0.59568,0.00017,30.77723]
[1778174737905,28.58,79914.83,11.6,-0.59584,0.00017,30.77372]
[1778174738105,28.58,79914.83,11.6,-0.59584,0.00017,30.77372]
[1778174738140,28.58,79900.89,11.6,-0.59823,0.00017,30.72188]
[1778174738254,28.58,79900.89,11.6,-0.59823,0.00017,30.72188]
[1778174738499,28.58,79900.89,11.6,-0.59823,0.00017,30.72188]
[1778174739214,28.58,79900.89,11.6,-0.59823,0.00017,30.72188]
[1778174739144,28.58,79872.83,11.6,-0.603,0.00017,30.61436]
[1778174739745,28.58,79882.0,11.6,-0.60145,0.00017,30.64993]
[1778174740996,28.58,79882.0,11.6,-0.60145,0.00017,30.64993]
[1778174741647,28.58,79880.34,11.6,-0.60173,0.00017,30.64349]
[1778174741997,28.58,79880.34,11.6,-0.60173,0.00017,30.64349]
[1778174742198,28.58,79880.34,11.6,-0.60173,0.00017,30.64349]
[1778174742021,28.57,79871.27,11.6,-0.60327,0.00017,30.60818]
[1778174742235,28.57,79871.27,11.6,-0.60327,0.00017,30.60818]
[1778174742557,28.57,79871.27,11.6,-0.60327,0.00017,30.60818]
[1778174742766,28.57,79862.97,11.6,-0.60468,0.00017,30.57548]
[1778174743471,28.57,79862.97,11.6,-0.60468,0.00017,30.57548]
[1778174743496,28.57,79862.97,11.6,-0.60468,0.00017,30.57548]
[1778174744136,28.57,79862.97,11.6,-0.60468,0.00017,30.57548]
[1778174744226,28.57,79843.17,11.6,-0.60804,0.00017,30.49599]
[1778174744544,28.57,79843.17,11.6,-0.60804,0.00017,30.49599]
[1778174745196,28.57,79843.17,11.6,-0.60804,0.00017,30.49599]
[1778174744785,28.58,79810.98,11.6,-0.61348,0.00017,30.36226]
[1778174745790,28.58,79793.33,11.6,-0.61646,0.00017,30.28654]
[1778174746271,28.58,79793.33,11.6,-0.61646,0.00017,30.28654]
[1778174746588,28.58,79793.33,11.6,-0.61646,0.00017,30.28654]
[1778174746850,28.58,79793.33,11.6,-0.61646,0.00017,30.28654]
[1778174746927,28.58,79798.78,11.6,-0.61554,0.00017,30.31011]
[1778174747460,28.58,79798.78,11.6,-0.61554,0.00017,30.31011]
[1778174747469,28.58,79798.78,11.6,-0.61554,0.00017,30.31011]
[1778174747873,28.58,79798.78,11.6,-0.61554,0.00017,30.31011]
[1778174748151,28.58,79798.78,11.6,-0.61554,0.00017,30.31011]
[1778174748153,28.57,79791.6,11.6,-0.61675,0.00017,30.27895]
[1778174748868,28.57,79791.6,11.6,-0.61675,0.00017,30.27895]
[1778174748878,28.57,79794.25,11.6,-0.61631,0.00017,30.29038]
[1778174750016,28.57,79784.0,11.6,-0.61804,0.00017,30.24562]
[1778174750320,28.57,79784.0,11.6,-0.61804,0.00017,30.24562]
[1778174750827,28.57,79770.81,11.6,-0.62026,0.00017,30.18723]
[1778174751721,28.57,79770.81,11.6,-0.62026,0.00017,30.18723]
[1778174751865,28.57,79770.81,11.6,-0.62026,0.00017,30.18723]
[1778174751967,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174752641,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174752735,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174752859,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174753040,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174753092,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174753177,28.57,79758.01,11.6,-0.62241,0.00017,30.12973]
[1778174753154,28.57,79749.18,11.6,-0.62389,0.00017,30.08959]
[1778174753541,28.57,79749.18,11.6,-0.62389,0.00017,30.08959]
[1778174753733,28.57,79749.18,11.6,-0.62389,0.00017,30.08959]
[1778174753999,28.57,79749.18,11.6,-0.62389,0.00017,30.08959]
[1778174754023,28.57,79749.18,11.6,-0.62389,0.00017,30.08959]
[1778174754262,28.57,79749.18,11.6,-0.62389,0.00017,30.08959]
[1778174754060,28.57,79743.74,11.6,-0.6248,0.00017,30.0647]
[1778174754811,28.57,79743.74,11.6,-0.6248,0.00017,30.0647]
[1778174755193,28.57,79743.74,11.6,-0.6248,0.00017,30.0647]
[1778174755249,28.57,79743.74,11.6,-0.6248,0.00017,30.0647]
[1778174755283,28.57,79743.74,11.6,-0.6248,0.00017,30.0647]
[1778174754855,28.57,79736.24,11.6,-0.62605,0.00017,30.03012]
[1778174755863,28.57,79736.24,11.6,-0.62605,0.00017,30.03012]
[1778174757094,28.57,79732.33,11.6,-0.6267,0.00017,30.01203]
[1778174757590,28.58,79735.21,11.6,-0.62621,0.00017,30.02553]
[1778174758005,28.58,79735.21,11.6,-0.62621,0.00017,30.02553]
[1778174758068,28.58,79743.16,11.6,-0.62488,0.00017,30.06236]
[1778174758605,28.58,79743.16,11.6,-0.62488,0.00017,30.06236]
[1778174758770,28.58,79743.16,11.6,-0.62488,0.00017,30.06236]
[1778174758885,28.58,79747.32,11.6,-0.62418,0.00017,30.08153]
[1778174759662,28.58,79747.32,11.6,-0.62418,0.00017,30.08153]
[1778174759796,28.58,79747.32,11.6,-0.62418,0.00017,30.08153]
[1778174760086,28.58,79747.53,11.6,-0.62414,0.00017,30.08254]
[1778174761004,28.58,79747.53,11.6,-0.62414,0.00017,30.08254]
[1778174761105,28.58,79738.5,11.6,-0.62565,0.00017,30.04104]
[1778174761274,28.58,79738.5,11.6,-0.62565,0.00017,30.04104]
[1778174761637,28.58,79738.5,11.6,-0.62565,0.00017,30.04104]
[1778174761717,28.58,79738.5,11.6,-0.62565,0.00017,30.04104]
[1778174762035,28.58,79738.5,11.6,-0.62565,0.00017,30.04104]
[1778174762124,28.58,79731.54,11.6,-0.62681,0.00017,30.0088]
[1778174762963,28.58,79731.54,11.6,-0.62681,0.00017,30.0088]
[1778174762982,28.58,79731.54,11.6,-0.62681,0.00017,30.0088]
[1778174763238,28.58,79731.54,11.6,-0.62681,0.00017,30.0088]
[1778174763100,28.58,79708.56,11.6,-0.63065,0.00017,29.90044]
[1778174763708,28.58,79708.56,11.6,-0.63065,0.00017,29.90044]
[1778174763810,28.58,79708.56,11.6,-0.63065,0.00017,29.90044]
[1778174764093,28.58,79708.56,11.6,-0.63065,0.00017,29.90044]
[1778174764205,28.58,79683.76,11.6,-0.63477,0.00017,29.78035]
[1778174764822,28.58,79683.76,11.6,-0.63477,0.00017,29.78035]
[1778174765185,28.58,79683.76,11.6,-0.63477,0.00017,29.78035]
[1778174765193,28.58,79656.32,11.6,-0.63932,0.00017,29.64376]
[1778174765518,28.58,79656.32,11.6,-0.63932,0.00017,29.64376]
[1778174765738,28.58,79656.32,11.6,-0.63932,0.00017,29.64376]
[1778174766205,28.58,79656.32,11.6,-0.63932,0.00017,29.64376]
[1778174766233,28.58,79625.01,11.6,-0.64449,0.00016,29.48341]
[1778174766873,28.58,79625.01,11.6,-0.64449,0.00016,29.48341]
[1778174766963,28.58,79597.63,11.6,-0.64899,0.00016,29.33923]
[1778174767809,28.58,79597.63,11.6,-0.64899,0.00016,29.33923]
[1778174768008,28.6,79604.37,11.6,-0.64776,0.00016,29.37868]
[1778174768520,28.6,79604.37,11.6,-0.64776,0.00016,29.37868]
[1778174768982,28.6,79604.37,11.6,-0.64776,0.00016,29.37868]
[1778174769129,28.6,79604.37,11.6,-0.64776,0.00016,29.37868]
[1778174769296,28.6,79604.37,11.6,-0.64776,0.00016,29.37868]
[1778174769232,28.6,79601.98,11.6,-0.64814,0.00016,29.36651]
[1778174769976,28.62,79618.07,11.6,-0.64543,0.00016,29.4532]
[1778174770321,28.62,79618.07,11.6,-0.64543,0.00016,29.4532]
[1778174770388,28.62,79618.07,11.6,-0.64543,0.00016,29.4532]
[1778174770494,28.62,79618.07,11.6,-0.64543,0.00016,29.4532]
[1778174771270,28.62,79618.07,11.6,-0.64543,0.00016,29.4532]
[1778174770983,28.62,79644.58,11.6,-0.64106,0.00016,29.59]
[1778174772230,28.62,79644.58,11.6,-0.64106,0.00016,29.59]
[1778174771991,28.62,79655.66,11.6,-0.63923,0.00017,29.64612]
[1778174772394,28.62,79655.66,11.6,-0.63923,0.00017,29.64612]
[1778174772684,28.62,79655.66,11.6,-0.63923,0.00017,29.64612]
[1778174772932,28.62,79655.66,11.6,-0.63923,0.00017,29.64612]
[1778174773239,28.62,79655.66,11.6,-0.63923,0.00017,29.64612]
[1778174772997,28.62,79637.68,11.6,-0.6422,0.00016,29.5548]
[1778174774008,28.62,79646.39,11.6,-0.64076,0.00016,29.5993]
[1778174775257,28.62,79646.39,11.6,-0.64076,0.00016,29.5993]
[1778174775015,28.62,79651.26,11.6,-0.63995,0.00017,29.62401]
[1778174775671,28.62,79651.26,11.6,-0.63995,0.00017,29.62401]
[1778174776221,28.62,79651.26,11.6,-0.63995,0.00017,29.62401]
[1778174776268,28.62,79651.26,11.6,-0.63995,0.00017,29.62401]
[1778174776350,28.62,79655.34,11.6,-0.63928,0.00017,29.64461]
[1778174777289,28.62,79655.34,11.6,-0.63928,0.00017,29.64461]
[1778174777038,28.62,79668.51,11.6,-0.6371,0.00017,29.7105]
[1778174777983,28.62,79668.51,11.6,-0.6371,0.00017,29.7105]
[1778174778045,28.62,79684.46,11.6,-0.63446,0.00017,29.78919]
[1778174778384,28.62,79684.46,11.6,-0.63446,0.00017,29.78919]
[1778174779145,28.62,79684.46,11.6,-0.63446,0.00017,29.78919]
[1778174779221,28.62,79690.27,11.6,-0.63349,0.00017,29.81752]
[1778174780062,28.62,79685.16,11.6,-0.63434,0.00017,29.79262]
[1778174780653,28.62,79685.16,11.6,-0.63434,0.00017,29.79262]
[1778174781653,28.62,79683.4,11.6,-0.63463,0.00017,29.78418]
[1778174783461,28.62,79684.15,11.6,-0.6345,0.00017,29.78789]
[1778174784090,28.62,79679.31,11.6,-0.6353,0.00017,29.76418]
[1778174788551,28.62,79679.79,11.6,-0.63523,0.00017,29.76627]
[1778174789126,28.62,79667.91,11.6,-0.6372,0.00017,29.70747]
[1778174789773,28.62,79667.91,11.6,-0.6372,0.00017,29.70747]
[1778174790137,28.62,79666.59,11.6,-0.63742,0.00017,29.70087]
[1778174791287,28.62,79666.59,11.6,-0.63742,0.00017,29.70087]
[1778174792149,28.62,79659.89,11.6,-0.63855,0.00017,29.6641]
[1778174793156,28.62,79652.75,11.6,-0.63973,0.00017,29.62817]
[1778174798003,28.62,79654.79,11.6,-0.63939,0.00017,29.63851]
[1778174798191,28.62,79648.86,11.6,-0.64036,0.00017,29.60855]
[1778174799198,28.62,79644.34,11.6,-0.64111,0.00016,29.58563]
[1778174800029,28.62,79644.34,11.6,-0.64111,0.00016,29.58563]
[1778174800545,28.62,79642.51,11.6,-0.64141,0.00016,29.57636]
[1778174800939,28.62,79642.51,11.6,-0.64141,0.00016,29.57636]
[1778174801048,28.62,79642.51,11.6,-0.64141,0.00016,29.57636]
[1778174801215,28.62,79632.05,11.6,-0.64313,0.00016,29.5228]
[1778174802223,28.62,79621.49,11.6,-0.64487,0.00016,29.46822]
[1778174803451,28.62,79621.14,11.6,-0.64492,0.00016,29.46653]
[1778174803784,28.62,79621.14,11.6,-0.64492,0.00016,29.46653]
[1778174804237,28.62,79612.4,11.6,-0.64635,0.00016,29.42099]
[1778174805301,28.62,79612.4,11.6,-0.64635,0.00016,29.42099]
[1778174805307,28.62,79612.4,11.6,-0.64635,0.00016,29.42099]
[1778174805244,28.62,79604.29,11.6,-0.64767,0.00016,29.37845]
[1778174805726,28.62,79604.29,11.6,-0.64767,0.00016,29.37845]
[1778174806251,28.64,79595.22,11.6,-0.64909,0.00016,29.33232]
[1778174806464,28.64,79595.22,11.6,-0.64909,0.00016,29.33232]
[1778174807101,28.64,79595.22,11.6,-0.64909,0.00016,29.33232]
[1778174807259,28.65,79589.53,11.6,-0.64995,0.00016,29.30427]
[1778174807561,28.65,79589.53,11.6,-0.64995,0.00016,29.30427]
[1778174807608,28.65,79589.53,11.6,-0.64995,0.00016,29.30427]
[1778174808271,28.66,79590.4,11.6,-0.64973,0.00016,29.3112]
[1778174808405,28.66,79590.4,11.6,-0.64973,0.00016,29.3112]
[1778174808456,28.66,79590.4,11.6,-0.64973,0.00016,29.3112]
[1778174808737,28.66,79590.4,11.6,-0.64973,0.00016,29.3112]
[1778174809277,28.68,79575.29,11.6,-0.65211,0.00016,29.2325]
[1778174809692,28.68,79575.29,11.6,-0.65211,0.00016,29.2325]
[1778174809731,28.68,79575.29,11.6,-0.65211,0.00016,29.2325]
[1778174810026,28.68,79575.29,11.6,-0.65211,0.00016,29.2325]
[1778174810284,28.68,79567.71,11.6,-0.65335,0.00016,29.19149]
[1778174810707,28.68,79567.71,11.6,-0.65335,0.00016,29.19149]
[1778174811120,28.68,79567.71,11.6,-0.65335,0.00016,29.19149]
[1778174811131,28.68,79567.71,11.6,-0.65335,0.00016,29.19149]
[1778174811291,28.68,79571.93,11.6,-0.65266,0.00016,29.21438]
[1778174811459,28.68,79571.93,11.6,-0.65266,0.00016,29.21438]
[1778174811888,28.68,79571.93,11.6,-0.65266,0.00016,29.21438]
[1778174812269,28.68,79571.93,11.6,-0.65266,0.00016,29.21438]
[1778174812301,28.68,79589.04,11.6,-0.64987,0.00016,29.30635]
[1778174812727,28.68,79589.04,11.6,-0.64987,0.00016,29.30635]
[1778174813059,28.68,79589.04,11.6,-0.64987,0.00016,29.30635]
[1778174813397,28.68,79593.06,11.6,-0.64921,0.00016,29.32788]
[1778174813796,28.68,79593.06,11.6,-0.64921,0.00016,29.32788]
[1778174813810,28.68,79593.06,11.6,-0.64921,0.00016,29.32788]
[1778174814315,28.68,79585.77,11.6,-0.6504,0.00016,29.28898]
[1778174815060,28.68,79585.77,11.6,-0.6504,0.00016,29.28898]
[1778174815326,28.68,79585.77,11.6,-0.6504,0.00016,29.28898]
[1778174815322,28.68,79569.72,11.6,-0.65301,0.00016,29.20255]
[1778174816089,28.68,79569.72,11.6,-0.65301,0.00016,29.20255]
[1778174816255,28.68,79569.72,11.6,-0.65301,0.00016,29.20255]
[1778174817004,28.68,79569.34,11.6,-0.65308,0.00016,29.20044]
[1778174817336,28.68,79573.51,11.6,-0.6524,0.00016,29.22307]
[1778174817514,28.68,79573.51,11.6,-0.6524,0.00016,29.22307]
[1778174817628,28.68,79573.51,11.6,-0.6524,0.00016,29.22307]
[1778174817858,28.68,79573.51,11.6,-0.6524,0.00016,29.22307]
[1778174818343,28.68,79571.64,11.6,-0.6527,0.00016,29.21295]
[1778174818972,28.68,79571.64,11.6,-0.6527,0.00016,29.21295]
[1778174819209,28.68,79571.64,11.6,-0.6527,0.00016,29.21295]
[1778174819350,28.68,79571.83,11.6,-0.65268,0.00016,29.21385]
[1778174819460,28.68,79571.83,11.6,-0.65268,0.00016,29.21385]
[1778174819833,28.68,79571.83,11.6,-0.65268,0.00016,29.21385]
[1778174819921,28.68,79571.83,11.6,-0.65268,0.00016,29.21372]
[1778174820414,28.68,79571.83,11.6,-0.65268,0.00016,29.21372]
[1778174820936,28.68,79571.83,11.6,-0.65268,0.00016,29.21372]
[1778174821230,28.68,79571.83,11.6,-0.65268,0.00016,29.21372]
[1778174821331,28.68,79571.83,11.6,-0.65268,0.00016,29.21372]
[1778174821284,28.68,79576.44,11.6,-0.65192,0.00016,29.23891]
[1778174822188,28.68,79576.44,11.6,-0.65192,0.00016,29.23891]
[1778174822289,28.68,79559.07,11.6,-0.65475,0.00016,29.14423]
[1778174822548,28.68,79559.07,11.6,-0.65475,0.00016,29.14423]
[1778174822604,28.68,79544.32,11.6,-0.65715,0.00016,29.06285]
[1778174823567,28.68,79544.32,11.6,-0.65715,0.00016,29.06285]
[1778174823654,28.68,79544.32,11.6,-0.65715,0.00016,29.06285]
[1778174823837,28.68,79544.32,11.6,-0.65715,0.00016,29.06285]
[1778174823936,28.68,79543.11,11.6,-0.65735,0.00016,29.05602]
[1778174824903,28.68,79543.11,11.6,-0.65735,0.00016,29.05602]
[1778174824950,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174825553,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174825576,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174825579,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174825939,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174825972,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174826190,28.68,79519.5,11.6,-0.66117,0.00016,28.92348]
[1778174826261,28.68,79511.96,11.6,-0.66238,0.00016,28.88071]
[1778174826559,28.68,79511.96,11.6,-0.66238,0.00016,28.88071]
[1778174826627,28.68,79511.96,11.6,-0.66238,0.00016,28.88071]
[1778174826942,28.68,79511.96,11.6,-0.66238,0.00016,28.88071]
[1778174827139,28.68,79511.96,11.6,-0.66238,0.00016,28.88071]
[1778174827205,28.68,79511.96,11.6,-0.66238,0.00016,28.88071]
[1778174827244,28.68,79524.64,11.6,-0.66033,0.00016,28.95276]
[1778174827615,28.68,79524.64,11.6,-0.66033,0.00016,28.95276]
[1778174828354,28.68,79524.64,11.6,-0.66033,0.00016,28.95276]
[1778174827648,28.68,79525.9,11.6,-0.66012,0.00016,28.95992]
[1778174828442,28.68,79525.9,11.6,-0.66012,0.00016,28.95992]
[1778174828565,28.68,79525.9,11.6,-0.66012,0.00016,28.95992]
[1778174828912,28.68,79525.9,11.6,-0.66012,0.00016,28.95992]
[1778174828934,28.68,79528.2,11.6,-0.65975,0.00016,28.97293]
[1778174829973,28.68,79528.2,11.6,-0.65975,0.00016,28.97293]
[1778174830024,28.68,79540.08,11.6,-0.65783,0.00016,29.0395]
[1778174830877,28.68,79540.08,11.6,-0.65783,0.00016,29.0395]
[1778174830922,28.68,79540.08,11.6,-0.65783,0.00016,29.0395]
[1778174831078,28.68,79540.08,11.6,-0.65783,0.00016,29.0395]
[1778174831304,28.68,79540.08,11.6,-0.65783,0.00016,29.0395]
[1778174831124,28.68,79531.23,11.6,-0.65926,0.00016,28.99]
[1778174831582,28.68,79531.23,11.6,-0.65926,0.00016,28.99]
[1778174831585,28.68,79531.23,11.6,-0.65926,0.00016,28.99]
[1778174831823,28.68,79531.23,11.6,-0.65926,0.00016,28.99]
[1778174832351,28.68,79523.35,11.6,-0.66053,0.00016,28.94567]
[1778174832444,28.68,79533.75,11.6,-0.65885,0.00016,29.00417]
[1778174835261,28.68,79538.17,11.6,-0.65813,0.00016,29.02897]
[1778174835466,28.68,79543.88,11.6,-0.65721,0.00016,29.06076]
[1778174836473,28.68,79548.34,11.6,-0.65648,0.00016,29.08548]
[1778174838239,28.68,79548.34,11.6,-0.65648,0.00016,29.08548]
[1778174838340,28.68,79550.92,11.6,-0.65607,0.00016,29.09967]
[1778174838632,28.68,79550.92,11.6,-0.65607,0.00016,29.09967]
[1778174839056,28.68,79550.92,11.6,-0.65607,0.00016,29.09967]
[1778174840310,28.68,79552.74,11.6,-0.65577,0.00016,29.10965]
[1778174839993,28.68,79563.01,11.6,-0.65411,0.00016,29.16594]
[1778174841484,28.68,79564.42,11.6,-0.65388,0.00016,29.17353]
[1778174842259,28.68,79564.42,11.6,-0.65388,0.00016,29.17353]
[1778174842360,28.68,79562.57,11.6,-0.65419,0.00016,29.16332]
[1778174843463,28.68,79563.6,11.6,-0.65402,0.00016,29.16884]
[1778174844231,28.68,79563.23,11.6,-0.65409,0.00016,29.16671]
[1778174845539,28.68,79570.94,11.6,-0.65284,0.00016,29.20848]
[1778174847605,28.68,79569.02,11.6,-0.65315,0.00016,29.19805]
[1778174847686,28.68,79568.61,11.6,-0.65323,0.00016,29.19555]
[1778174848500,28.68,79568.61,11.6,-0.65323,0.00016,29.19555]
[1778174848562,28.67,79580.65,11.6,-0.65127,0.00016,29.26058]
[1778174849569,28.67,79583.45,11.6,-0.65081,0.00016,29.27569]
[1778174850804,28.67,79583.45,11.6,-0.65081,0.00016,29.27569]
[1778174850980,28.67,79583.45,11.6,-0.65081,0.00016,29.27569]
[1778174850988,28.67,79592.17,11.6,-0.64938,0.00016,29.32237]
[1778174852222,28.67,79613.14,11.6,-0.64597,0.00016,29.42977]
[1778174852597,28.67,79617.67,11.6,-0.64523,0.00016,29.45332]
[1778174854500,28.68,79618.67,11.6,-0.64506,0.00016,29.45864]
[1778174854611,28.68,79626.14,11.6,-0.64383,0.00016,29.49745]
[1778174856351,28.68,79626.14,11.6,-0.64383,0.00016,29.49745]
[1778174856394,28.68,79631.2,11.6,-0.64299,0.00016,29.52359]
[1778174856534,28.68,79631.2,11.6,-0.64299,0.00016,29.52359]
[1778174857066,28.68,79631.2,11.6,-0.64299,0.00016,29.52359]
[1778174859033,28.68,79631.69,11.6,-0.64291,0.00016,29.52622]
[1778174859134,28.68,79632.11,11.6,-0.64284,0.00016,29.52843]
[1778174859993,28.68,79632.11,11.6,-0.64284,0.00016,29.52843]
[1778174860191,28.68,79628.6,11.6,-0.64341,0.00016,29.51043]
[1778174860653,28.68,79633.44,11.6,-0.64262,0.00016,29.53537]
[1778174863272,28.68,79633.71,11.6,-0.64257,0.00016,29.5368]
[1778174863335,28.68,79641.01,11.6,-0.64137,0.00016,29.57412]
[1778174864182,28.68,79641.01,11.6,-0.64137,0.00016,29.57412]
[1778174864244,28.68,79635.37,11.6,-0.6423,0.00016,29.54536]
[1778174864685,28.68,79635.37,11.6,-0.6423,0.00016,29.54536]
[1778174864786,28.68,79630.85,11.6,-0.64304,0.00016,29.52222]
[1778174868651,28.68,79629.27,11.6,-0.64329,0.00016,29.51427]
[1778174869102,28.68,79629.27,11.6,-0.64329,0.00016,29.51427]
[1778174871869,28.68,79629.06,11.6,-0.64332,0.00016,29.51337]
[1778174871970,28.68,79626.83,11.6,-0.64368,0.00016,29.50194]
[1778174874864,28.68,79631.07,11.6,-0.64298,0.00016,29.52388]
[1778174874910,28.68,79630.75,11.6,-0.64303,0.00016,29.52229]
[1778174879059,28.68,79629.62,11.6,-0.64321,0.00016,29.51664]
[1778174879062,28.68,79630.23,11.6,-0.64311,0.00016,29.51982]
[1778174880023,28.68,79630.23,11.6,-0.64311,0.00016,29.51982]
[1778174880117,28.68,79634.93,11.6,-0.64234,0.00016,29.54398]
[1778174882019,28.69,79632.07,11.6,-0.64281,0.00016,29.52936]
[1778174882404,28.69,79632.07,11.6,-0.64281,0.00016,29.52936]
[1778174882051,28.69,79622.71,11.6,-0.64434,0.00016,29.48116]
[1778174883168,28.69,79616.42,11.6,-0.64537,0.00016,29.44858]
[1778174885118,28.69,79620.51,11.6,-0.6447,0.00016,29.46994]
[1778174885301,28.69,79620.51,11.6,-0.6447,0.00016,29.46994]
[1778174885773,28.69,79621.95,11.6,-0.64447,0.00016,29.47729]
[1778174886059,28.69,79621.95,11.6,-0.64447,0.00016,29.47729]
[1778174886235,28.69,79621.95,11.6,-0.64447,0.00016,29.47729]
[1778174886287,28.69,79629.33,11.6,-0.64325,0.00016,29.51546]
[1778174886454,28.69,79629.33,11.6,-0.64325,0.00016,29.51546]
[1778174886838,28.69,79631.89,11.6,-0.64283,0.00016,29.52867]
[1778174887845,28.69,79619.85,11.6,-0.6448,0.00016,29.46657]
[1778174888852,28.69,79625.18,11.6,-0.64393,0.00016,29.49425]
[1778174890170,28.69,79625.18,11.6,-0.64393,0.00016,29.49425]
[1778174890246,28.69,79626.9,11.6,-0.64364,0.00016,29.50318]
[1778174890959,28.69,79626.9,11.6,-0.64364,0.00016,29.50318]
[1778174891055,28.69,79634.18,11.6,-0.64244,0.00016,29.54064]
[1778174892880,28.69,79626.61,11.6,-0.64369,0.00016,29.50182]
[1778174893887,28.69,79619.87,11.6,-0.64479,0.00016,29.46701]
[1778174895901,28.69,79624.28,11.6,-0.64406,0.00016,29.49]
[1778174898365,28.69,79625.97,11.6,-0.64378,0.00016,29.49879]
[1778174897915,28.69,79621.12,11.6,-0.64457,0.00016,29.47377]
[1778174898601,28.69,79621.12,11.6,-0.64457,0.00016,29.47377]
[1778174898922,28.69,79610.31,11.6,-0.64634,0.00016,29.41754]
[1778174900467,28.69,79614.0,11.6,-0.64574,0.00016,29.43694]
[1778174900936,28.69,79624.74,11.6,-0.64397,0.00016,29.49279]
[1778174901944,28.69,79639.67,11.6,-0.64152,0.00016,29.56941]
[1778174902852,28.69,79639.67,11.6,-0.64152,0.00016,29.56941]
[1778174902951,28.69,79638.07,11.6,-0.64178,0.00016,29.56126]
[1778174903572,28.69,79638.07,11.6,-0.64178,0.00016,29.56126]
[1778174903958,28.69,79633.34,11.6,-0.64256,0.00016,29.5371]
[1778174905606,28.69,79636.9,11.6,-0.64197,0.00016,29.55533]
[1778174905972,28.69,79647.82,11.6,-0.64017,0.00016,29.6108]
[1778174907193,28.69,79647.82,11.6,-0.64017,0.00016,29.6108]
[1778174907473,28.69,79647.82,11.6,-0.64017,0.00016,29.6108]
[1778174907296,28.69,79652.24,11.6,-0.63944,0.00016,29.63305]
[1778174907734,28.69,79652.24,11.6,-0.63944,0.00016,29.63305]
[1778174907767,28.69,79652.24,11.6,-0.63944,0.00016,29.63305]
[1778174907987,28.69,79680.74,11.6,-0.63474,0.00017,29.77435]
[1778174908612,28.69,79680.74,11.6,-0.63474,0.00017,29.77435]
[1778174908659,28.69,79680.74,11.6,-0.63474,0.00017,29.77435]
[1778174908994,28.69,79695.02,11.6,-0.63238,0.00017,29.84346]
[1778174910384,28.69,79698.68,11.6,-0.63178,0.00017,29.86088]
[1778174915807,28.68,79697.53,11.6,-0.63202,0.00017,29.85124]
[1778174916049,28.68,79706.91,11.6,-0.63047,0.00017,29.89592]
[1778174917032,28.68,79706.91,11.6,-0.63047,0.00017,29.89592]
[1778174917063,28.68,79706.91,11.6,-0.63047,0.00017,29.89592]
[1778174917068,28.68,79717.33,11.6,-0.62874,0.00017,29.94509]
[1778174918472,28.68,79717.33,11.6,-0.62874,0.00017,29.94509]
[1778174918065,28.68,79726.88,11.6,-0.62715,0.00017,29.98988]
[1778174919072,28.68,79728.37,11.6,-0.62689,0.00017,29.99688]
[1778174920079,28.68,79722.87,11.6,-0.62781,0.00017,29.9713]
[1778174921086,28.68,79715.35,11.6,-0.62906,0.00017,29.93603]
[1778174922615,28.68,79718.2,11.6,-0.62859,0.00017,29.94935]
[1778174923250,28.68,79718.2,11.6,-0.62859,0.00017,29.94935]
[1778174923366,28.68,79730.08,11.6,-0.62661,0.00017,30.00489]
[1778174923861,28.68,79730.08,11.6,-0.62661,0.00017,30.00489]
[1778174924107,28.68,79746.5,11.6,-0.62387,0.00017,30.08042]
[1778174925114,28.68,79755.22,11.6,-0.62241,0.00017,30.11994]
[1778174926692,28.68,79755.83,11.6,-0.62231,0.00017,30.12267]
[1778174931836,28.68,79755.39,11.6,-0.62239,0.00017,30.12058]
[1778174933766,28.68,79757.45,11.6,-0.62204,0.00017,30.12983]
[1778174934177,28.68,79750.74,11.6,-0.62317,0.00017,30.09951]
[1778174935184,28.68,79743.39,11.6,-0.62439,0.00017,30.06606]
[1778174939215,28.68,79738.53,11.6,-0.6252,0.00017,30.0439]
[1778174940483,28.68,79738.53,11.6,-0.6252,0.00017,30.0439]
[1778174940806,28.68,79738.46,11.6,-0.62521,0.00017,30.04362]
[1778174941398,28.68,79738.46,11.6,-0.62521,0.00017,30.04362]
[1778174941435,28.68,79736.8,11.6,-0.62548,0.00017,30.03602]
[1778174942240,28.68,79745.79,11.6,-0.62398,0.00017,30.07725]
[1778174944254,28.68,79751.06,11.6,-0.6231,0.00017,30.10123]
[1778174948399,28.69,79751.0,11.6,-0.62311,0.00017,30.10097]
[1778174949444,28.69,79751.22,11.6,-0.62307,0.00017,30.10198]
[1778174949480,28.69,79757.29,11.6,-0.62206,0.00017,30.12938]
[1778174950169,28.69,79757.29,11.6,-0.62206,0.00017,30.12938]
[1778174950476,28.69,79757.29,11.6,-0.62206,0.00017,30.12938]
[1778174950787,28.69,79759.44,11.6,-0.6217,0.00017,30.13903]
[1778174950980,28.69,79759.44,11.6,-0.6217,0.00017,30.13903]
[1778174951303,28.69,79767.29,11.6,-0.62039,0.00017,30.17408]
[1778174951945,28.69,79767.29,11.6,-0.62039,0.00017,30.17408]
[1778174952280,28.69,79767.29,11.6,-0.62039,0.00017,30.17408]
[1778174953694,28.68,79764.21,11.6,-0.6209,0.00017,30.1603]
[1778174956374,28.68,79761.0,11.6,-0.62144,0.00017,30.14591]
[1778174956654,28.68,79760.56,11.6,-0.62152,0.00017,30.14393]
[1778174959364,28.68,79751.75,11.6,-0.62299,0.00017,30.10423]
[1778174960917,28.68,79749.71,11.6,-0.62333,0.00017,30.09499]
[1778174961296,28.68,79749.71,11.6,-0.62333,0.00017,30.09499]
[1778174961378,28.68,79748.25,11.6,-0.62357,0.00017,30.08837]
[1778174963392,28.68,79742.64,11.6,-0.62451,0.00017,30.06284]
[1778174964863,28.68,79742.45,11.6,-0.62454,0.00017,30.062]
[1778174964899,28.68,79742.45,11.6,-0.62454,0.00017,30.062]
[1778174965154,28.68,79742.45,11.6,-0.62454,0.00017,30.062]
[1778174965406,28.69,79730.82,11.6,-0.62648,0.00017,30.00848]
[1778174965634,28.69,79730.82,11.6,-0.62648,0.00017,30.00848]
[1778174966413,28.69,79728.8,11.6,-0.62681,0.00017,29.99918]
[1778174967420,28.69,79736.9,11.6,-0.62546,0.00017,30.03671]
[1778174970834,28.69,79736.34,11.6,-0.62555,0.00017,30.03423]
[1778174976483,28.69,79730.82,11.6,-0.62647,0.00017,30.00566]
[1778174978506,28.69,79728.9,11.6,-0.62679,0.00017,29.99679]
[1778174979504,28.69,79720.25,11.6,-0.62823,0.00017,29.95653]
[1778174981410,28.69,79718.37,11.6,-0.62854,0.00017,29.94767]
[1778174981519,28.69,79708.42,11.6,-0.6302,0.00017,29.90066]
[1778174981659,28.69,79708.42,11.6,-0.6302,0.00017,29.90066]
[1778174982526,28.69,79696.25,11.6,-0.63222,0.00017,29.84234]
[1778174983532,28.69,79689.87,11.6,-0.63329,0.00017,29.81134]
[1778174984161,28.69,79689.87,11.6,-0.63329,0.00017,29.81134]
[1778174984539,28.69,79687.44,11.6,-0.6337,0.00017,29.7994]
[1778174987560,28.68,79682.73,11.6,-0.63449,0.00017,29.77606]
[1778174990687,28.68,79682.48,11.6,-0.63454,0.00017,29.7746]
[1778174990725,28.68,79685.39,11.6,-0.63407,0.00017,29.78856]
[1778174992513,28.68,79685.39,11.6,-0.63407,0.00017,29.78856]
[1778174992595,28.68,79682.88,11.6,-0.63449,0.00017,29.7762]
[1778174997630,28.67,79678.59,11.6,-0.63522,0.00017,29.75461]
[1778174999332,28.67,79678.59,11.6,-0.63522,0.00017,29.75461]
[1778174999392,28.67,79679.86,11.6,-0.63502,0.00017,29.76061]
[1778175000815,28.67,79683.13,11.6,-0.63448,0.00017,29.7766]
[1778175000879,28.67,79685.57,11.6,-0.63408,0.00017,29.78827]
[1778175001908,28.67,79685.57,11.6,-0.63408,0.00017,29.78827]
[1778175001992,28.67,79674.84,11.6,-0.63586,0.00017,29.73558]
[1778175002665,28.67,79689.48,11.6,-0.63344,0.00017,29.80714]
[1778175006384,28.67,79688.52,11.6,-0.63361,0.00017,29.80224]
[1778175006434,28.66,79695.3,11.6,-0.63249,0.00017,29.83478]
[1778175007355,28.66,79695.3,11.6,-0.63249,0.00017,29.83478]
[1778175007382,28.66,79691.01,11.6,-0.63321,0.00017,29.81389]
[1778175009461,28.66,79686.81,11.6,-0.63391,0.00017,29.79336]
[1778175010374,28.66,79687.97,11.6,-0.63372,0.00017,29.79887]
[1778175010557,28.66,79697.79,11.6,-0.6321,0.00017,29.84623]
[1778175011732,28.66,79688.87,11.6,-0.63359,0.00017,29.8028]
[1778175013069,28.66,79688.87,11.6,-0.63359,0.00017,29.8028]
[1778175013304,28.66,79690.34,11.6,-0.63335,0.00017,29.80981]
[1778175013746,28.66,79684.3,11.6,-0.63436,0.00017,29.78028]
[1778175014753,28.66,79678.16,11.6,-0.63538,0.00017,29.7501]
[1778175016860,28.66,79675.58,11.6,-0.63581,0.00017,29.73741]
[1778175017312,28.66,79675.58,11.6,-0.63581,0.00017,29.73741]
[1778175017518,28.65,79674.43,11.6,-0.63601,0.00017,29.73155]
[1778175018519,28.65,79667.66,11.6,-0.63713,0.00017,29.69795]
[1778175019563,28.65,79667.66,11.6,-0.63713,0.00017,29.69795]
[1778175018781,28.65,79657.6,11.6,-0.63879,0.00017,29.64768]
[1778175019788,28.65,79667.94,11.6,-0.63709,0.00017,29.69927]
[1778175021008,28.65,79667.94,11.6,-0.63709,0.00017,29.69927]
[1778175021074,28.65,79667.94,11.6,-0.63709,0.00017,29.69927]
[1778175021117,28.65,79667.94,11.6,-0.63709,0.00017,29.69927]
[1778175021218,28.65,79671.92,11.6,-0.63643,0.00017,29.71889]
[1778175022297,28.65,79671.92,11.6,-0.63643,0.00017,29.71889]
[1778175022339,28.65,79671.92,11.6,-0.63643,0.00017,29.71889]
[1778175022396,28.65,79658.21,11.6,-0.6387,0.00017,29.65054]
[1778175022809,28.65,79663.01,11.6,-0.63791,0.00017,29.67451]
[1778175023847,28.65,79663.01,11.6,-0.63791,0.00017,29.67451]
[1778175023909,28.65,79664.84,11.6,-0.63761,0.00017,29.68358]
[1778175025291,28.65,79664.84,11.6,-0.63761,0.00017,29.68358]
[1778175025332,28.65,79664.4,11.6,-0.63768,0.00017,29.68133]
[1778175027844,28.65,79656.99,11.6,-0.63891,0.00017,29.64409]
[1778175032883,28.65,79659.64,11.6,-0.6385,0.00017,29.65398]
[1778175037243,28.65,79658.37,11.6,-0.63871,0.00017,29.6475]
[1778175037300,28.65,79661.63,11.6,-0.63817,0.00017,29.66378]
[1778175038619,28.65,79666.02,11.6,-0.63745,0.00017,29.68563]
[1778175039343,28.65,79666.02,11.6,-0.63745,0.00017,29.68563]
[1778175039367,28.65,79673.77,11.6,-0.63617,0.00017,29.72398]
[1778175040038,28.65,79673.77,11.6,-0.63617,0.00017,29.72398]
[1778175040110,28.65,79686.39,11.6,-0.63408,0.00017,29.78581]
[1778175041248,28.64,79694.49,11.6,-0.63274,0.00017,29.825]
[1778175043251,28.64,79697.74,11.6,-0.63221,0.00017,29.84053]
[1778175043967,28.64,79708.38,11.6,-0.63044,0.00017,29.89127]
[1778175049002,28.64,79710.12,11.6,-0.63017,0.00017,29.89905]
[1778175054037,28.63,79710.96,11.6,-0.63006,0.00017,29.90231]
[1778175054854,28.63,79710.96,11.6,-0.63006,0.00017,29.90231]
[1778175055044,28.63,79719.42,11.6,-0.62866,0.00017,29.94225]
[1778175058067,28.63,79723.96,11.6,-0.62791,0.00017,29.96335]
[1778175060085,28.63,79728.62,11.6,-0.62714,0.00017,29.9849]
[1778175062664,28.63,79728.1,11.6,-0.62723,0.00017,29.98234]
[1778175063372,28.63,79730.4,11.6,-0.62685,0.00017,29.99306]
[1778175063388,28.62,79723.81,11.6,-0.62795,0.00017,29.96214]
[1778175065141,28.62,79732.54,11.6,-0.62651,0.00017,30.00262]
[1778175066201,28.62,79732.54,11.6,-0.62651,0.00017,30.00262]
[1778175066391,28.62,79732.54,11.6,-0.62651,0.00017,30.00262]
[1778175066499,28.62,79734.65,11.6,-0.62616,0.00017,30.01228]
[1778175067155,28.62,79747.02,11.6,-0.62409,0.00017,30.06921]
[1778175068385,28.62,79747.02,11.6,-0.62409,0.00017,30.06921]
[1778175068413,28.62,79750.45,11.6,-0.62352,0.00017,30.08467]
[1778175071704,28.62,79748.25,11.6,-0.6239,0.00017,30.0744]
[1778175072190,28.62,79745.21,11.6,-0.62442,0.00017,30.06038]
[1778175072794,28.62,79745.21,11.6,-0.62442,0.00017,30.06038]
[1778175073197,28.62,79736.45,11.6,-0.62588,0.00017,30.01993]
[1778175076715,28.61,79737.79,11.6,-0.62567,0.00017,30.02584]
[1778175078842,28.61,79738.51,11.6,-0.62556,0.00017,30.02898]
[1778175079415,28.61,79738.51,11.6,-0.62556,0.00017,30.02898]
[1778175080027,28.61,79739.62,11.6,-0.62538,0.00017,30.03392]
[1778175082650,28.61,79734.8,11.6,-0.62621,0.00017,30.01113]
[1778175083267,28.6,79729.42,11.6,-0.62712,0.00017,29.9856]
[1778175084274,28.6,79718.19,11.6,-0.62901,0.00017,29.93262]
[1778175086258,28.6,79716.62,11.6,-0.62928,0.00017,29.92499]
[1778175086288,28.6,79718.61,11.6,-0.62895,0.00017,29.93421]
[1778175087300,28.6,79729.44,11.6,-0.62715,0.00017,29.98489]
[1778175089314,28.59,79731.93,11.6,-0.62675,0.00017,29.99625]
[1778175092335,28.59,79738.01,11.6,-0.62576,0.00017,30.02088]
[1778175094455,28.59,79739.89,11.6,-0.62545,0.00017,30.02947]
[1778175094555,28.59,79739.89,11.6,-0.62545,0.00017,30.02947]
[1778175094635,28.59,79739.63,11.6,-0.62549,0.00017,30.02817]
[1778175095872,28.59,79743.43,11.6,-0.62486,0.00017,30.04558]
[1778175095959,28.59,79743.43,11.6,-0.62486,0.00017,30.04558]
[1778175096479,28.59,79743.43,11.6,-0.62486,0.00017,30.04558]
[1778175096580,28.59,79740.02,11.6,-0.62544,0.00017,30.02975]
[1778175097068,28.59,79740.02,11.6,-0.62544,0.00017,30.02975]
[1778175097145,28.59,79740.02,11.6,-0.62544,0.00017,30.02975]
[1778175097370,28.58,79732.78,11.6,-0.62666,0.00017,29.99592]
[1778175098377,28.58,79725.71,11.6,-0.62785,0.00017,29.96264]
[1778175099384,28.58,79714.85,11.6,-0.62967,0.00017,29.91114]
[1778175101398,28.58,79712.15,11.6,-0.63014,0.00017,29.89791]
[1778175106433,28.57,79713.35,11.6,-0.62997,0.00017,29.90265]
[1778175111468,28.56,79715.43,11.6,-0.62966,0.00017,29.91157]
[1778175112343,28.56,79715.43,11.6,-0.62966,0.00017,29.91157]
[1778175112478,28.56,79721.21,11.6,-0.62871,0.00017,29.93874]
[1778175113095,28.56,79721.21,11.6,-0.62871,0.00017,29.93874]
[1778175113482,28.56,79736.98,11.6,-0.62607,0.00017,30.01245]
[1778175113746,28.56,79736.98,11.6,-0.62607,0.00017,30.01245]
[1778175114489,28.56,79740.22,11.6,-0.62554,0.00017,30.02729]
[1778175118019,28.55,79740.02,11.6,-0.62559,0.00017,30.0258]
[1778175118218,28.55,79740.02,11.6,-0.62559,0.00017,30.0258]
[1778175118305,28.55,79740.02,11.6,-0.62559,0.00017,30.0258]
[1778175118519,28.55,79744.97,11.6,-0.62477,0.00017,30.04845]
[1778175119526,28.55,79752.8,11.6,-0.62346,0.00017,30.08414]
[1778175121238,28.55,79756.43,11.6,-0.62286,0.00017,30.10053]
[1778175121673,28.55,79756.43,11.6,-0.62286,0.00017,30.10053]
[1778175121540,28.55,79752.05,11.6,-0.6236,0.00017,30.08044]
[1778175122547,28.55,79751.18,11.6,-0.62375,0.00017,30.07633]
[1778175123436,28.55,79751.18,11.6,-0.62375,0.00017,30.07633]
[1778175123556,28.54,79750.71,11.6,-0.62384,0.00017,30.07404]
[1778175124660,28.54,79750.71,11.6,-0.62384,0.00017,30.07404]
[1778175124667,28.54,79749.21,11.6,-0.62409,0.00017,30.06704]
[1778175125627,28.54,79749.21,11.6,-0.62409,0.00017,30.06704]
[1778175127387,28.54,79752.3,11.6,-0.62359,0.00017,30.0809]
[1778175127718,28.54,79748.95,11.6,-0.62415,0.00017,30.06543]
[1778175128591,28.54,79743.76,11.6,-0.62503,0.00017,30.04135]
[1778175132247,28.53,79744.18,11.6,-0.62498,0.00017,30.04285]
[1778175132619,28.53,79748.22,11.6,-0.62431,0.00017,30.06132]
[1778175134633,28.53,79754.02,11.6,-0.62334,0.00017,30.08761]
[1778175139668,28.52,79758.62,11.6,-0.6226,0.00017,30.10784]
[1778175141184,28.52,79754.29,11.6,-0.62333,0.00017,30.088]
[1778175141685,28.52,79752.04,11.6,-0.62372,0.00017,30.07759]
[1778175143697,28.52,79746.95,11.6,-0.62458,0.00017,30.05399]
[1778175144704,28.52,79739.49,11.6,-0.62584,0.00017,30.01932]
[1778175144922,28.52,79739.49,11.6,-0.62584,0.00017,30.01932]
[1778175148245,28.51,79739.78,11.6,-0.62581,0.00017,30.02013]
[1778175148385,28.51,79739.78,11.6,-0.62581,0.00017,30.02013]
[1778175148732,28.51,79746.07,11.6,-0.62476,0.00017,30.04904]
[1778175150746,28.51,79753.93,11.6,-0.62345,0.00017,30.08486]
[1778175154390,28.51,79755.86,11.6,-0.62315,0.00017,30.09019]
[1778175155781,28.51,79765.63,11.6,-0.62152,0.00017,30.13418]
[1778175160121,28.51,79765.41,11.6,-0.62156,0.00017,30.13316]
[1778175160220,28.5,79773.45,11.6,-0.6202,0.00017,30.16921]
[1778175161825,28.5,79774.28,11.6,-0.62007,0.00017,30.17289]
[1778175161826,28.5,79776.3,11.6,-0.61973,0.00017,30.18185]
[1778175162833,28.5,79789.26,11.6,-0.61754,0.00017,30.23904]
[1778175163840,28.5,79790.32,11.6,-0.61736,0.00017,30.24362]
[1778175167873,28.5,79791.11,11.6,-0.61724,0.00017,30.24685]
[1778175168735,28.5,79791.11,11.6,-0.61724,0.00017,30.24685]
[1778175168006,28.5,79794.7,11.6,-0.61664,0.00017,30.26244]
[1778175169191,28.5,79794.7,11.6,-0.61664,0.00017,30.26244]
[1778175169272,28.5,79806.92,11.6,-0.61457,0.00017,30.31516]
[1778175170895,28.5,79808.84,11.6,-0.61426,0.00017,30.32318]
[1778175172968,28.5,79808.16,11.6,-0.61438,0.00017,30.32016]
[1778175173020,28.5,79809.54,11.6,-0.61415,0.00017,30.32596]
[1778175173916,28.49,79802.17,11.6,-0.6154,0.00017,30.2942]
[1778175179142,28.49,79800.78,11.6,-0.61565,0.00017,30.28785]
[1778175179247,28.49,79795.77,11.6,-0.6165,0.00017,30.26604]
[1778175180688,28.49,79795.77,11.6,-0.6165,0.00017,30.26604]
[1778175180778,28.49,79790.24,11.6,-0.61744,0.00017,30.24177]
[1778175181974,28.49,79778.89,11.6,-0.61936,0.00017,30.19166]
[1778175185209,28.49,79777.44,11.6,-0.61961,0.00017,30.18516]
[1778175185267,28.49,79768.23,11.6,-0.62116,0.00017,30.14396]
[1778175185913,28.49,79768.23,11.6,-0.62116,0.00017,30.14396]
[1778175186760,28.49,79768.23,11.6,-0.62116,0.00017,30.14396]
[1778175186003,28.49,79756.49,11.6,-0.62314,0.00017,30.0908]
[1778175189267,28.49,79756.01,11.6,-0.62321,0.00017,30.08868]
[1778175189397,28.49,79756.01,11.6,-0.62321,0.00017,30.08868]
[1778175189469,28.49,79754.89,11.6,-0.6234,0.00017,30.08365]
[1778175190227,28.49,79747.68,11.6,-0.62461,0.00017,30.05058]
[1778175191242,28.49,79747.68,11.6,-0.62461,0.00017,30.05058]
[1778175195863,28.49,79743.08,11.6,-0.62538,0.00017,30.02949]
[1778175196590,28.49,79743.08,11.6,-0.62538,0.00017,30.02949]
[1778175196626,28.49,79743.08,11.6,-0.62538,0.00017,30.02949]
[1778175196800,28.49,79743.08,11.6,-0.62538,0.00017,30.02949]
[1778175196718,28.49,79737.95,11.6,-0.62624,0.00017,30.00575]
[1778175196993,28.49,79737.95,11.6,-0.62624,0.00017,30.00575]
[1778175197083,28.49,79731.58,11.6,-0.62731,0.00017,29.97599]
[1778175198499,28.49,79731.58,11.6,-0.62731,0.00017,29.97599]
[1778175198600,28.49,79725.08,11.6,-0.6284,0.00017,29.94518]
[1778175199497,28.49,79725.08,11.6,-0.6284,0.00017,29.94518]
[1778175199598,28.49,79727.83,11.6,-0.62795,0.00017,29.95807]
[1778175200936,28.49,79726.86,11.6,-0.62811,0.00017,29.9535]
[1778175201611,28.49,79726.62,11.6,-0.62815,0.00017,29.95221]
[1778175203125,28.49,79731.62,11.6,-0.62732,0.00017,29.97564]
[1778175207174,28.48,79731.12,11.6,-0.62741,0.00017,29.97301]
[1778175207407,28.48,79729.34,11.6,-0.62773,0.00017,29.96433]
[1778175208284,28.48,79721.99,11.6,-0.62896,0.00017,29.92962]
[1778175209173,28.48,79715.38,11.6,-0.63007,0.00017,29.89803]
[1778175210315,28.48,79715.38,11.6,-0.63007,0.00017,29.89803]
[1778175210443,28.48,79715.38,11.6,-0.63007,0.00017,29.89803]
[1778175210510,28.48,79706.45,11.6,-0.63157,0.00017,29.85498]
[1778175211200,28.48,79691.12,11.6,-0.63415,0.00017,29.77705]
[1778175212207,28.48,79688.97,11.6,-0.63451,0.00017,29.76638]
[1778175213651,28.48,79688.97,11.6,-0.63451,0.00017,29.76638]
[1778175213678,28.48,79688.53,11.6,-0.63459,0.00017,29.76402]
[1778175215591,28.47,79697.13,11.6,-0.63317,0.00017,29.80589]
[1778175216519,28.47,79697.13,11.6,-0.63317,0.00017,29.80589]
[1778175216564,28.47,79697.13,11.6,-0.63317,0.00017,29.80589]
[1778175216584,28.47,79698.33,11.6,-0.63297,0.00017,29.81161]
[1778175217242,28.47,79688.81,11.6,-0.63456,0.00017,29.76504]
[1778175219256,28.47,79684.24,11.6,-0.63533,0.00017,29.74232]
[1778175223284,28.47,79679.77,11.6,-0.63609,0.00017,29.71985]
[1778175228476,28.47,79681.37,11.6,-0.63583,0.00017,29.72747]
[1778175228550,28.47,79683.36,11.6,-0.63551,0.00017,29.73717]
[1778175229305,28.47,79683.36,11.6,-0.63551,0.00017,29.73717]
[1778175229326,28.47,79690.43,11.6,-0.63433,0.00017,29.77202]
[1778175230198,28.47,79690.43,11.6,-0.63433,0.00017,29.77202]
[1778175230333,28.47,79691.3,11.6,-0.63418,0.00017,29.7762]
[1778175234362,28.46,79695.72,11.6,-0.63346,0.00017,29.79741]
[1778175238170,28.46,79696.7,11.6,-0.63331,0.00017,29.80185]
[1778175238224,28.46,79696.7,11.6,-0.63331,0.00017,29.80185]
[1778175238390,28.46,79692.36,11.6,-0.63404,0.00017,29.78051]
[1778175241415,28.46,79686.07,11.6,-0.6351,0.00017,29.74924]
[1778175246452,28.45,79685.13,11.6,-0.63527,0.00017,29.74421]
[1778175247862,28.45,79685.13,11.6,-0.63527,0.00017,29.74421]
[1778175248466,28.45,79686.35,11.6,-0.63507,0.00017,29.75008]
[1778175253501,28.45,79688.78,11.6,-0.63469,0.00017,29.76161]
[1778175256052,28.45,79689.73,11.6,-0.63454,0.00017,29.766]
[1778175256111,28.45,79689.73,11.6,-0.63454,0.00017,29.766]
[1778175256133,28.45,79689.73,11.6,-0.63454,0.00017,29.766]
[1778175256732,28.45,79689.73,11.6,-0.63454,0.00017,29.766]
[1778175256790,28.45,79707.88,11.6,-0.63151,0.00017,29.85435]
[1778175257150,28.45,79707.88,11.6,-0.63151,0.00017,29.85435]
[1778175257582,28.45,79707.88,11.6,-0.63151,0.00017,29.85435]
[1778175257585,28.44,79716.86,11.6,-0.63001,0.00017,29.89734]
[1778175258545,28.44,79716.86,11.6,-0.63001,0.00017,29.89734]
[1778175258863,28.44,79716.86,11.6,-0.63001,0.00017,29.89734]
[1778175258615,28.44,79719.56,11.6,-0.62956,0.00017,29.91005]
[1778175259544,28.44,79730.26,11.6,-0.62777,0.00017,29.96071]
[1778175261191,28.44,79731.7,11.6,-0.62753,0.00017,29.9674]
[1778175261557,28.44,79736.29,11.6,-0.62676,0.00017,29.98885]
[1778175264723,28.44,79735.9,11.6,-0.62683,0.00017,29.98681]
[1778175268606,28.44,79741.21,11.6,-0.62596,0.00017,30.01107]
[1778175273641,28.43,79738.81,11.6,-0.6264,0.00017,29.9961]
[1778175278676,28.43,79741.5,11.6,-0.62597,0.00017,30.00818]
[1778175283711,28.42,79741.23,11.6,-0.62603,0.00017,30.0065]
[1778175283977,28.42,79741.23,11.6,-0.62603,0.00017,30.0065]
[1778175284718,28.42,79746.72,11.6,-0.62511,0.00017,30.03192]
[1778175286622,28.42,79749.01,11.6,-0.62473,0.00017,30.04241]
[1778175286745,28.42,79749.01,11.6,-0.62473,0.00017,30.04241]
[1778175286824,28.42,79755.58,11.6,-0.62362,0.00017,30.07255]
[1778175287550,28.42,79755.58,11.6,-0.62362,0.00017,30.07255]
[1778175288743,28.42,79756.66,11.6,-0.62344,0.00017,30.07753]
[1778175289753,28.42,79763.21,11.6,-0.62233,0.00017,30.10747]
[1778175293031,28.42,79765.65,11.6,-0.62192,0.00017,30.11857]
[1778175293910,28.42,79765.65,11.6,-0.62192,0.00017,30.11857]
[1778175293965,28.42,79763.14,11.6,-0.62234,0.00017,30.10719]
[1778175294918,28.42,79763.44,11.6,-0.62229,0.00017,30.10857]
[1778175299330,28.42,79764.6,11.6,-0.62209,0.00017,30.11387]
[1778175299830,28.42,79764.6,11.6,-0.62209,0.00017,30.11387]
[1778175301087,28.42,79762.03,11.6,-0.62253,0.00017,30.10222]
[1778175301876,28.42,79762.03,11.6,-0.62253,0.00017,30.10222]
[1778175301849,28.42,79755.72,11.6,-0.62359,0.00017,30.07342]
[1778175302014,28.42,79755.72,11.6,-0.62359,0.00017,30.07342]
[1778175302851,28.42,79741.95,11.6,-0.62591,0.00017,30.00978]
[1778175303858,28.42,79743.21,11.6,-0.6257,0.00017,30.01566]
[1778175308897,28.42,79742.56,11.6,-0.62581,0.00017,30.01268]
[1778175311831,28.42,79742.3,11.6,-0.62585,0.00017,30.01148]
[1778175313149,28.42,79737.23,11.6,-0.6267,0.00017,29.98782]
[1778175314726,28.42,79740.58,11.6,-0.62614,0.00017,30.00351]
[1778175318201,28.42,79737.45,11.6,-0.62666,0.00017,29.98896]
[1778175318277,28.42,79736.51,11.6,-0.62682,0.00017,29.98459]
[1778175319001,28.42,79736.51,11.6,-0.62682,0.00017,29.98459]
[1778175319138,28.42,79736.51,11.6,-0.62682,0.00017,29.98459]
[1778175320180,28.42,79731.97,11.6,-0.62758,0.00017,29.9633]
[1778175320281,28.42,79725.81,11.6,-0.62862,0.00017,29.93418]
[1778175322468,28.42,79724.04,11.6,-0.62891,0.00017,29.92579]
[1778175322503,28.42,79723.86,11.6,-0.62894,0.00017,29.92495]
[1778175323999,28.42,79730.25,11.6,-0.62787,0.00017,29.95521]
[1778175328027,28.42,79735.05,11.6,-0.62706,0.00017,29.97777]
[1778175329398,28.42,79735.05,11.6,-0.62706,0.00017,29.97777]
[1778175331441,28.42,79737.96,11.6,-0.62657,0.00017,29.99137]
[1778175335628,28.42,79736.29,11.6,-0.62687,0.00017,29.98018]
[1778175336920,28.42,79737.45,11.6,-0.62668,0.00017,29.98547]
[1778175337091,28.42,79743.45,11.6,-0.62567,0.00017,30.01351]
[1778175340566,28.42,79745.06,11.6,-0.6254,0.00017,30.02107]
[1778175341739,28.42,79749.35,11.6,-0.62467,0.00017,30.04096]
[1778175341836,28.42,79760.55,11.6,-0.62278,0.00017,30.09236]
[1778175343133,28.42,79766.63,11.6,-0.62176,0.00017,30.11997]
[1778175344280,28.42,79766.63,11.6,-0.62176,0.00017,30.11997]
[1778175350182,28.42,79769.63,11.6,-0.62126,0.00017,30.13331]
[1778175355217,28.42,79771.76,11.6,-0.62091,0.00017,30.14275]
[1778175358454,28.42,79775.71,11.6,-0.62024,0.00017,30.16042]
[1778175358552,28.42,79776.51,11.6,-0.62011,0.00017,30.16396]
[1778175359245,28.42,79781.11,11.6,-0.61933,0.00017,30.18444]
[1778175360279,28.42,79781.11,11.6,-0.61933,0.00017,30.18444]
[1778175360282,28.42,79781.11,11.6,-0.61933,0.00017,30.18444]
[1778175361592,28.42,79780.9,11.6,-0.61937,0.00017,30.18347]
[1778175361692,28.42,79789.12,11.6,-0.61798,0.00017,30.21981]
[1778175362517,28.42,79789.12,11.6,-0.61798,0.00017,30.21981]
[1778175368573,28.42,79791.57,11.6,-0.61758,0.00017,30.23035]
[1778175368920,28.42,79791.57,11.6,-0.61758,0.00017,30.23035]
[1778175369296,28.41,79792.78,11.6,-0.61737,0.00017,30.23557]
[1778175369597,28.41,79792.78,11.6,-0.61737,0.00017,30.23557]
[1778175369692,28.41,79786.73,11.6,-0.6184,0.00017,30.20892]
[1778175370918,28.41,79798.01,11.6,-0.61649,0.00017,30.25836]
[1778175371352,28.41,79803.36,11.6,-0.61558,0.00017,30.28162]
[1778175376387,28.41,79805.84,11.6,-0.61518,0.00017,30.29199]
[1778175379139,28.41,79802.99,11.6,-0.61567,0.00017,30.27952]
[1778175379408,28.41,79801.09,11.6,-0.61599,0.00017,30.27121]
[1778175381070,28.41,79801.03,11.6,-0.61601,0.00017,30.27089]
[1778175383436,28.41,79793.34,11.6,-0.61732,0.00017,30.23715]
[1778175386457,28.41,79793.01,11.6,-0.61738,0.00017,30.23562]
[1778175386713,28.41,79793.01,11.6,-0.61738,0.00017,30.23562]
[1778175386787,28.4,79791.13,11.6,-0.6177,0.00017,30.22729]
[1778175387466,28.4,79785.32,11.6,-0.61868,0.00017,30.20164]
[1778175392552,28.4,79781.88,11.6,-0.61928,0.00017,30.18313]
[1778175392608,28.4,79783.21,11.6,-0.61905,0.00017,30.18904]
[1778175394218,28.4,79786.31,11.6,-0.61853,0.00017,30.20279]
[1778175394515,28.4,79791.68,11.6,-0.61762,0.00017,30.22648]
[1778175395522,28.4,79797.48,11.6,-0.61663,0.00017,30.25188]
[1778175396369,28.4,79797.48,11.6,-0.61663,0.00017,30.25188]
[1778175399236,28.4,79798.6,11.6,-0.61645,0.00017,30.25667]
[1778175399263,28.4,79798.6,11.6,-0.61645,0.00017,30.25667]
[1778175399550,28.4,79801.43,11.6,-0.61597,0.00017,30.26895]
[1778175401564,28.4,79808.33,11.6,-0.6148,0.00017,30.29872]
[1778175405904,28.4,79805.9,11.6,-0.61523,0.00017,30.28799]
[1778175406005,28.4,79804.61,11.6,-0.61545,0.00017,30.28236]
[1778175406599,28.4,79795.71,11.6,-0.61696,0.00017,30.24361]
[1778175410205,28.4,79796.59,11.6,-0.61681,0.00017,30.24734]
[1778175410659,28.4,79800.64,11.6,-0.61613,0.00017,30.26498]
[1778175411242,28.4,79800.64,11.6,-0.61613,0.00017,30.26498]
[1778175411666,28.4,79799.96,11.6,-0.61625,0.00017,30.26194]
[1778175416703,28.39,79800.33,11.6,-0.61619,0.00017,30.26335]
[1778175418458,28.39,79799.34,11.6,-0.61636,0.00017,30.259]
[1778175418716,28.39,79801.0,11.6,-0.61608,0.00017,30.26618]
[1778175419722,28.39,79806.67,11.6,-0.61512,0.00017,30.29072]
[1778175424694,28.39,79809.17,11.6,-0.61471,0.00017,30.30126]
[1778175427778,28.39,79815.51,11.6,-0.61364,0.00017,30.32818]
[1778175430939,28.39,79821.56,11.6,-0.61262,0.00017,30.35367]
[1778175431693,28.39,79821.56,11.6,-0.61262,0.00017,30.35367]
[1778175433574,28.38,79815.26,11.6,-0.6137,0.00017,30.32666]
[1778175433921,28.38,79815.26,11.6,-0.6137,0.00017,30.32666]
[1778175433987,28.38,79807.53,11.6,-0.61502,0.00017,30.29344]
[1778175435847,28.38,79805.65,11.6,-0.61535,0.00017,30.28512]
[1778175437720,28.38,79805.89,11.6,-0.61531,0.00017,30.2861]
[1778175442896,28.38,79805.33,11.6,-0.61542,0.00017,30.28332]
[1778175447931,28.37,79804.12,11.6,-0.61564,0.00017,30.27778]
[1778175452438,28.37,79807.35,11.6,-0.61511,0.00017,30.28831]
[1778175452488,28.37,79807.35,11.6,-0.61511,0.00017,30.28831]
[1778175452966,28.37,79803.44,11.6,-0.61578,0.00017,30.2713]
[1778175458001,28.37,79801.38,11.6,-0.61614,0.00017,30.26207]
[1778175462738,28.37,79801.05,11.6,-0.6162,0.00017,30.26041]
[1778175463043,28.37,79804.47,11.6,-0.61563,0.00017,30.27523]
[1778175465618,28.36,79806.95,11.6,-0.61521,0.00017,30.28584]
[1778175471099,28.36,79815.56,11.6,-0.61376,0.00017,30.32247]
[1778175472305,28.36,79816.23,11.6,-0.61365,0.00017,30.32525]
[1778175473797,28.36,79816.23,11.6,-0.61365,0.00017,30.32525]
[1778175473929,28.36,79816.23,11.6,-0.61365,0.00017,30.32525]
[1778175473984,28.36,79822.29,11.6,-0.61263,0.00017,30.35088]
[1778175474165,28.36,79822.29,11.6,-0.61263,0.00017,30.35088]
[1778175474416,28.36,79832.11,11.6,-0.61096,0.00017,30.3923]
[1778175475493,28.36,79832.11,11.6,-0.61096,0.00017,30.3923]
[1778175475548,28.36,79832.11,11.6,-0.61096,0.00017,30.3923]
[1778175475844,28.36,79832.11,11.6,-0.61096,0.00017,30.3923]
[1778175475902,28.36,79832.11,11.6,-0.61096,0.00017,30.3923]
[1778175475941,28.36,79852.66,11.6,-0.60746,0.00017,30.47704]
[1778175476250,28.36,79852.66,11.6,-0.60746,0.00017,30.47704]
[1778175477325,28.35,79853.27,11.6,-0.60736,0.00017,30.47943]
[1778175477426,28.35,79847.97,11.6,-0.60826,0.00017,30.45775]
[1778175478150,28.35,79842.26,11.6,-0.60924,0.00017,30.43413]
[1778175479157,28.35,79836.28,11.6,-0.61027,0.00017,30.40915]
[1778175483355,28.35,79833.29,11.6,-0.6108,0.00017,30.39629]
[1778175484375,28.35,79829.04,11.6,-0.61153,0.00017,30.37833]
[1778175488170,28.34,79829.63,11.6,-0.61145,0.00017,30.38039]
[1778175488474,28.34,79829.63,11.6,-0.61145,0.00017,30.38039]
[1778175488807,28.34,79829.63,11.6,-0.61145,0.00017,30.38039]
[1778175489469,28.34,79826.33,11.6,-0.61202,0.00017,30.36627]
[1778175491486,28.34,79826.71,11.6,-0.61196,0.00017,30.36778]
[1778175492032,28.34,79826.71,11.6,-0.61196,0.00017,30.36778]
[1778175492250,28.34,79819.85,11.6,-0.61314,0.00017,30.33846]
[1778175494268,28.33,79812.98,11.6,-0.61431,0.00017,30.30887]
[1778175497522,28.33,79813.71,11.6,-0.61419,0.00017,30.31187]
[1778175497875,28.33,79813.71,11.6,-0.61419,0.00017,30.31187]
[1778175498225,28.33,79812.85,11.6,-0.61435,0.00017,30.30803]
[1778175498739,28.33,79812.85,11.6,-0.61435,0.00017,30.30803]
[1778175498804,28.33,79821.22,11.6,-0.61292,0.00017,30.34377]
[1778175499236,28.33,79821.22,11.6,-0.61292,0.00017,30.34377]
[1778175500051,28.33,79821.22,11.6,-0.61292,0.00017,30.34377]
[1778175500063,28.33,79821.22,11.6,-0.61292,0.00017,30.34377]
[1778175500120,28.33,79821.22,11.6,-0.61292,0.00017,30.34377]
[1778175500140,28.33,79826.76,11.6,-0.61198,0.00017,30.36717]
[1778175500409,28.33,79826.76,11.6,-0.61198,0.00017,30.36717]
[1778175500491,28.33,79836.28,11.6,-0.61036,0.00017,30.40717]
[1778175503279,28.33,79834.64,11.6,-0.61065,0.00017,30.40007]
[1778175503331,28.33,79833.6,11.6,-0.61083,0.00017,30.3956]
[1778175504475,28.33,79833.6,11.6,-0.61083,0.00017,30.3956]
[1778175507593,28.32,79839.24,11.6,-0.60989,0.00017,30.4188]
[1778175507857,28.32,79839.24,11.6,-0.60989,0.00017,30.4188]
[1778175508023,28.32,79839.73,11.6,-0.60981,0.00017,30.4206]
[1778175509373,28.32,79827.69,11.6,-0.61187,0.00017,30.37001]
[1778175514409,28.31,79826.11,11.6,-0.61217,0.00017,30.35969]
[1778175518448,28.31,79827.49,11.6,-0.61195,0.00017,30.36527]
[1778175518508,28.31,79826.55,11.6,-0.61212,0.00017,30.3612]
[1778175519456,28.31,79826.55,11.6,-0.61212,0.00017,30.3612]
[1778175519513,28.31,79826.55,11.6,-0.61212,0.00017,30.3612]
[1778175519865,28.31,79826.55,11.6,-0.61212,0.00017,30.3612]
[1778175519877,28.31,79826.71,11.6,-0.6121,0.00017,30.36171]
[1778175521026,28.31,79826.71,11.6,-0.6121,0.00017,30.36171]
[1778175522094,28.31,79825.81,11.6,-0.61225,0.00017,30.35781]
[1778175522396,28.31,79824.62,11.6,-0.61246,0.00017,30.35277]
[1778175522971,28.31,79824.62,11.6,-0.61246,0.00017,30.35277]
[1778175523073,28.31,79818.93,11.6,-0.61343,0.00017,30.32837]
[1778175527502,28.3,79814.19,11.6,-0.61425,0.00017,30.30781]
[1778175529452,28.3,79814.41,11.6,-0.61422,0.00017,30.3087]
[1778175529516,28.3,79810.37,11.6,-0.61491,0.00017,30.29121]
[1778175532358,28.3,79806.57,11.6,-0.61556,0.00017,30.27464]
[1778175532537,28.3,79808.76,11.6,-0.61519,0.00017,30.28411]
[1778175533544,28.3,79815.5,11.6,-0.61404,0.00017,30.31315]
[1778175536463,28.3,79814.95,11.6,-0.61414,0.00017,30.31066]
[1778175536565,28.3,79822.12,11.6,-0.61292,0.00017,30.34129]
[1778175539586,28.3,79829.58,11.6,-0.61166,0.00017,30.37268]
[1778175543614,28.29,79835.2,11.6,-0.61071,0.00017,30.39593]
[1778175548649,28.29,79836.9,11.6,-0.61045,0.00017,30.4025]
[1778175553684,28.28,79839.54,11.6,-0.61002,0.00017,30.41299]
[1778175554242,28.28,79839.54,11.6,-0.61002,0.00017,30.41299]
[1778175554774,28.28,79839.54,11.6,-0.61002,0.00017,30.41299]
[1778175557712,28.28,79846.1,11.6,-0.60892,0.00017,30.4398]
[1778175559349,28.27,79846.32,11.6,-0.60888,0.00017,30.44059]
[1778175559726,28.27,79847.03,11.6,-0.60877,0.00017,30.44341]
[1778175564761,28.27,79850.54,11.6,-0.60819,0.00017,30.45728]
[1778175565502,28.27,79850.54,11.6,-0.60819,0.00017,30.45728]
[1778175565981,28.27,79850.54,11.6,-0.60819,0.00017,30.45728]
[1778175570718,28.26,79850.99,11.6,-0.60814,0.00017,30.45853]
[1778175571810,28.26,79857.27,11.6,-0.60709,0.00017,30.48084]
[1778175576845,28.25,79857.42,11.6,-0.60709,0.00017,30.48082]
[1778175581880,28.24,79854.78,11.6,-0.60758,0.00017,30.46929]
[1778175586915,28.24,79852.16,11.6,-0.60806,0.00017,30.45798]
[1778175591950,28.23,79856.54,11.6,-0.60733,0.00017,30.47541]
[1778175596987,28.22,79853.43,11.6,-0.60789,0.00017,30.46212]
[1778175600021,28.22,79858.22,11.6,-0.60708,0.00017,30.48143]
[1778175604043,28.21,79853.06,11.6,-0.60799,0.00017,30.45984]
[1778175609078,28.21,79853.52,11.6,-0.60793,0.00017,30.46125]
[1778175610748,28.21,79855.27,11.6,-0.60763,0.00017,30.46834]
[1778175610869,28.21,79855.27,11.6,-0.60763,0.00017,30.46834]
[1778175611246,28.21,79855.27,11.6,-0.60763,0.00017,30.46834]
[1778175611102,28.21,79868.75,11.6,-0.60532,0.00017,30.52307]
[1778175611591,28.21,79868.75,11.6,-0.60532,0.00017,30.52307]
[1778175611697,28.21,79868.75,11.6,-0.60532,0.00017,30.52307]
[1778175611793,28.21,79868.75,11.6,-0.60532,0.00017,30.52307]
[1778175612001,28.21,79868.75,11.6,-0.60532,0.00017,30.52307]
[1778175612102,28.21,79881.0,11.6,-0.6032,0.00017,30.57208]
[1778175612938,28.21,79881.0,11.6,-0.6032,0.00017,30.57208]
[1778175613112,28.21,79875.64,11.6,-0.60412,0.00017,30.55084]
[1778175614163,28.21,79875.64,11.6,-0.60412,0.00017,30.55084]
[1778175614264,28.21,79872.08,11.6,-0.60473,0.00017,30.53667]
[1778175615286,28.21,79872.7,11.6,-0.60462,0.00017,30.53922]
[1778175615375,28.21,79872.7,11.6,-0.60462,0.00017,30.53922]
[1778175616129,28.21,79869.47,11.6,-0.60518,0.00017,30.52626]
[1778175618134,28.21,79867.58,11.6,-0.6055,0.00017,30.51866]
[1778175620275,28.21,79873.12,11.6,-0.60455,0.00017,30.54096]
[1778175621168,28.21,79874.15,11.6,-0.60437,0.00017,30.54509]
[1778175621578,28.21,79874.15,11.6,-0.60437,0.00017,30.54509]
[1778175622174,28.21,79870.91,11.6,-0.60493,0.00017,30.53211]
[1778175623470,28.21,79868.88,11.6,-0.60528,0.00017,30.52396]
[1778175624188,28.21,79870.33,11.6,-0.60503,0.00017,30.5298]
[1778175625475,28.21,79874.62,11.6,-0.60429,0.00017,30.547]
[1778175626202,28.21,79877.72,11.6,-0.60375,0.00017,30.55936]
[1778175626608,28.21,79877.72,11.6,-0.60375,0.00017,30.55936]
[1778175628217,28.21,79888.26,11.6,-0.60194,0.00017,30.60096]
[1778175632249,28.21,79882.64,11.6,-0.60292,0.00017,30.57562]
[1778175637284,28.21,79884.8,11.6,-0.60255,0.00017,30.58409]
[1778175639456,28.21,79884.4,11.6,-0.60262,0.00017,30.5825]
[1778175639508,28.21,79885.14,11.6,-0.60249,0.00017,30.5854]
[1778175644903,28.21,79881.26,11.6,-0.60316,0.00017,30.57005]
[1778175645694,28.21,79880.01,11.6,-0.60338,0.00017,30.5651]
[1778175645696,28.21,79880.01,11.6,-0.60338,0.00017,30.5651]
[1778175645777,28.21,79873.07,11.6,-0.60457,0.00017,30.53745]
[1778175646347,28.21,79868.1,11.6,-0.60543,0.00017,30.51749]
[1778175650442,28.21,79867.42,11.6,-0.60555,0.00017,30.51472]
[1778175650543,28.21,79868.98,11.6,-0.60528,0.00017,30.52103]
[1778175651644,28.21,79868.98,11.6,-0.60528,0.00017,30.52103]
[1778175651739,28.21,79870.35,11.6,-0.60504,0.00017,30.52656]
[1778175657103,28.21,79867.91,11.6,-0.60547,0.00017,30.51658]
[1778175660150,28.21,79867.42,11.6,-0.60556,0.00017,30.51449]
[1778175660290,28.21,79867.42,11.6,-0.60556,0.00017,30.51449]
[1778175660298,28.21,79867.42,11.6,-0.60556,0.00017,30.51449]
[1778175660229,28.21,79867.38,11.6,-0.60557,0.00017,30.51426]
[1778175662124,28.21,79871.57,11.6,-0.60485,0.00017,30.53112]
[1778175663471,28.21,79878.66,11.6,-0.60362,0.00017,30.5596]
[1778175668506,28.21,79880.49,11.6,-0.60329,0.00017,30.56713]
[1778175671038,28.21,79882.19,11.6,-0.60299,0.00017,30.57391]
[1778175671049,28.21,79882.19,11.6,-0.60299,0.00017,30.57391]
[1778175671139,28.21,79887.09,11.6,-0.60215,0.00017,30.59328]
[1778175671534,28.21,79895.28,11.6,-0.60073,0.00017,30.62522]
[1778175672468,28.21,79895.28,11.6,-0.60073,0.00017,30.62522]
[1778175672540,28.21,79901.92,11.6,-0.59959,0.00017,30.65085]
[1778175675547,28.21,79906.16,11.6,-0.59885,0.00017,30.66708]
[1778175681597,28.21,79905.25,11.6,-0.59901,0.00017,30.66359]
[1778175683954,28.21,79903.32,11.6,-0.59935,0.00017,30.65621]
[1778175685514,28.21,79906.89,11.6,-0.59873,0.00017,30.66987]
[1778175690666,28.21,79906.91,11.6,-0.59872,0.00017,30.66997]
[1778175696102,28.21,79907.23,11.6,-0.59868,0.00017,30.66805]
[1778175697530,28.21,79909.44,11.6,-0.59829,0.00017,30.67646]
[1778175700163,28.21,79908.67,11.6,-0.59843,0.00017,30.67354]
[1778175703999,28.21,79908.48,11.6,-0.59846,0.00017,30.67282]
[1778175704074,28.21,79908.48,11.6,-0.59846,0.00017,30.67282]
[1778175712279,28.21,79912.77,11.6,-0.59772,0.00017,30.68905]
[1778175716653,28.21,79910.36,11.6,-0.59814,0.00017,30.67992]
[1778175721884,28.21,79908.05,11.6,-0.59853,0.00017,30.67119]
[1778175724905,28.21,79902.67,11.6,-0.59946,0.00017,30.65066]
[1778175729940,28.22,79902.64,11.6,-0.59946,0.00017,30.65063]
[1778175734975,28.22,79906.09,11.6,-0.59886,0.00017,30.66389]
[1778175740014,28.22,79904.61,11.6,-0.59912,0.00017,30.65828]
[1778175742153,28.22,79904.31,11.6,-0.59917,0.00017,30.65714]
[1778175743033,28.22,79892.27,11.6,-0.60125,0.00017,30.6107]
[1778175746236,28.22,79892.61,11.6,-0.60118,0.00017,30.61209]
[1778175751718,28.22,79892.07,11.6,-0.60128,0.00017,30.60701]
[1778175757134,28.22,79905.95,11.6,-0.59887,0.00017,30.66068]
[1778175757475,28.22,79905.95,11.6,-0.59887,0.00017,30.66068]
[1778175758881,28.22,79908.88,11.6,-0.59837,0.00017,30.67183]
[1778175764183,28.22,79899.09,11.6,-0.60006,0.00017,30.63439]
[1778175767350,28.22,79900.74,11.6,-0.59977,0.00017,30.64077]
[1778175770643,28.22,79906.39,11.6,-0.59879,0.00017,30.66242]
[1778175776267,28.22,79902.62,11.6,-0.59944,0.00017,30.64804]
[1778175781239,28.22,79901.83,11.6,-0.59958,0.00017,30.64504]
[1778175782309,28.22,79893.8,11.6,-0.60096,0.00017,30.61406]
[1778175783047,28.22,79893.8,11.6,-0.60096,0.00017,30.61406]
[1778175783367,28.22,79893.8,11.6,-0.60096,0.00017,30.61406]
[1778175783469,28.22,79890.81,11.6,-0.60148,0.00017,30.60246]
[1778175783493,28.22,79890.81,11.6,-0.60148,0.00017,30.60246]
[1778175784155,28.22,79890.81,11.6,-0.60148,0.00017,30.60246]
[1778175784157,28.22,79890.81,11.6,-0.60148,0.00017,30.60246]
[1778175784324,28.22,79878.72,11.6,-0.60356,0.00017,30.55488]
[1778175786337,28.23,79875.11,11.6,-0.60418,0.00017,30.54055]
[1778175791372,28.23,79878.87,11.6,-0.60353,0.00017,30.55565]
[1778175793007,28.23,79878.02,11.6,-0.60367,0.00017,30.55233]
[1778175795958,28.23,79884.41,11.6,-0.60257,0.00017,30.57772]
[1778175797632,28.23,79888.99,11.6,-0.60177,0.00017,30.59574]
[1778175800581,28.23,79890.61,11.6,-0.60149,0.00017,30.60217]
[1778175801442,28.23,79889.56,11.6,-0.60167,0.00017,30.59811]
[1778175806477,28.23,79890.49,11.6,-0.6015,0.00017,30.60193]
[1778175812025,28.24,79890.0,11.6,-0.60158,0.00017,30.60016]
[1778175813148,28.24,79898.62,11.6,-0.6001,0.00017,30.63049]
[1778175815537,28.24,79901.73,11.6,-0.59956,0.00017,30.64246]
[1778175821587,28.24,79901.16,11.6,-0.59965,0.00017,30.64038]
[1778175824606,28.24,79901.51,11.6,-0.59959,0.00017,30.64175]
[1778175830648,28.24,79901.48,11.6,-0.59959,0.00017,30.64171]
[1778175835683,28.24,79901.34,11.6,-0.59961,0.00017,30.64121]
[1778175840721,28.24,79902.29,11.6,-0.59945,0.00017,30.64487]
[1778175845758,28.24,79902.32,11.6,-0.59944,0.00017,30.64499]
[1778175850793,28.24,79899.84,11.6,-0.59987,0.00017,30.63548]
[1778175855828,28.24,79899.92,11.6,-0.59986,0.00017,30.63581]
[1778175858409,28.24,79899.95,11.6,-0.59985,0.00017,30.63592]
[1778175858734,28.24,79900.17,11.6,-0.59981,0.00017,30.63677]
[1778175859239,28.24,79900.17,11.6,-0.59981,0.00017,30.63677]
[1778175859316,28.24,79893.53,11.6,-0.60096,0.00017,30.61115]
[1778175861699,28.24,79889.59,11.6,-0.60164,0.00017,30.59584]
[1778175861709,28.24,79889.59,11.6,-0.60164,0.00017,30.59584]
[1778175861870,28.24,79894.43,11.6,-0.6008,0.00017,30.61469]
[1778175863430,28.24,79894.43,11.6,-0.6008,0.00017,30.61469]
[1778175863888,28.24,79897.97,11.6,-0.60019,0.00017,30.62839]
[1778175868923,28.24,79897.84,11.6,-0.60021,0.00017,30.62791]
[1778175871944,28.24,79887.86,11.6,-0.60194,0.00017,30.586]
[1778175872829,28.24,79887.86,11.6,-0.60194,0.00017,30.586]
[1778175875158,28.24,79886.14,11.6,-0.60223,0.00017,30.57932]
[1778175875713,28.24,79886.26,11.6,-0.60221,0.00017,30.57984]
[1778175875830,28.24,79886.26,11.6,-0.60221,0.00017,30.57984]
[1778175876141,28.24,79886.26,11.6,-0.60221,0.00017,30.57984]
[1778175876470,28.24,79886.26,11.6,-0.60221,0.00017,30.57984]
[1778175876242,28.24,79883.55,11.6,-0.60267,0.00017,30.56923]
[1778175876979,28.24,79877.6,11.6,-0.6037,0.00017,30.54571]
[1778175882014,28.25,79875.84,11.6,-0.604,0.00017,30.53877]
[1778175887049,28.25,79873.37,11.6,-0.60442,0.00017,30.52894]
[1778175892084,28.24,79874.99,11.6,-0.60416,0.00017,30.53518]
[1778175897120,28.24,79873.25,11.6,-0.60447,0.00017,30.52795]
[1778175902155,28.24,79874.87,11.6,-0.60419,0.00017,30.53436]
[1778175903897,28.24,79877.55,11.6,-0.60373,0.00017,30.54504]
[1778175904880,28.24,79882.07,11.6,-0.60295,0.00017,30.56295]
[1778175905204,28.24,79882.07,11.6,-0.60295,0.00017,30.56295]
[1778175905547,28.24,79888.37,11.6,-0.60187,0.00017,30.58771]
[1778175905572,28.24,79888.37,11.6,-0.60187,0.00017,30.58771]
[1778175906183,28.24,79893.27,11.6,-0.60102,0.00017,30.6068]
[1778175907190,28.24,79898.64,11.6,-0.60009,0.00017,30.6276]
[1778175909283,28.24,79899.13,11.6,-0.60001,0.00017,30.6295]
[1778175910164,28.24,79899.48,11.6,-0.59995,0.00017,30.63086]
[1778175910249,28.24,79900.42,11.6,-0.59978,0.00017,30.63448]
[1778175911420,28.24,79900.42,11.6,-0.59978,0.00017,30.63448]
[1778175915359,28.24,79906.5,11.6,-0.59873,0.00017,30.65773]
[1778175919512,28.24,79909.5,11.6,-0.59822,0.00017,30.6691]
[1778175921289,28.24,79915.62,11.6,-0.59716,0.00017,30.69215]
[1778175922517,28.24,79915.62,11.6,-0.59716,0.00017,30.69215]
[1778175928339,28.24,79912.55,11.6,-0.5977,0.00017,30.68046]
[1778175933199,28.24,79909.69,11.6,-0.59821,0.00017,30.66643]
[1778175936961,28.24,79907.02,11.6,-0.59867,0.00017,30.65628]
[1778175938481,28.24,79908.19,11.6,-0.59847,0.00017,30.66073]
[1778175941430,28.24,79901.24,11.6,-0.59967,0.00017,30.63418]
[1778175942437,28.24,79895.7,11.6,-0.60062,0.00017,30.61284]
[1778175944451,28.24,79889.39,11.6,-0.60171,0.00017,30.58835]
[1778175947227,28.24,79890.85,11.6,-0.60145,0.00017,30.59411]
[1778175947239,28.24,79890.85,11.6,-0.60145,0.00017,30.59411]
[1778175947244,28.24,79890.85,11.6,-0.60145,0.00017,30.59411]
[1778175947485,28.24,79890.85,11.6,-0.60145,0.00017,30.59411]
[1778175947568,28.24,79890.85,11.6,-0.60145,0.00017,30.59411]
[1778175947515,28.24,79896.28,11.6,-0.60052,0.00017,30.61522]
[1778175949486,28.24,79904.09,11.6,-0.59917,0.00017,30.64526]
[1778175949784,28.24,79904.09,11.6,-0.59917,0.00017,30.64526]
[1778175955528,28.24,79906.55,11.6,-0.59874,0.00017,30.65462]
[1778175955912,28.24,79906.55,11.6,-0.59874,0.00017,30.65462]
[1778175961570,28.24,79908.22,11.6,-0.59846,0.00017,30.6609]
[1778175961751,28.24,79908.22,11.6,-0.59846,0.00017,30.6609]
[1778175962736,28.24,79905.77,11.6,-0.59888,0.00017,30.65156]
[1778175963584,28.24,79912.04,11.6,-0.5978,0.00017,30.67535]
[1778175967314,28.24,79913.04,11.6,-0.59763,0.00017,30.67907]
[1778175968686,28.24,79918.2,11.6,-0.59674,0.00017,30.69842]
[1778175971352,28.24,79917.44,11.6,-0.59687,0.00017,30.69556]
[1778175976675,28.23,79916.73,11.6,-0.597,0.00017,30.69274]
[1778175981666,28.23,79915.72,11.6,-0.59718,0.00017,30.68888]
[1778175981709,28.23,79915.72,11.6,-0.59718,0.00017,30.68888]
[1778175982721,28.23,79922.6,11.6,-0.59599,0.00017,30.71456]
[1778175983953,28.23,79922.6,11.6,-0.59599,0.00017,30.71456]
[1778175984017,28.23,79922.6,11.6,-0.59599,0.00017,30.71456]
[1778175984736,28.23,79915.92,11.6,-0.59715,0.00017,30.68956]
[1778175989771,28.23,79915.9,11.6,-0.59716,0.00017,30.6894]
[1778175992412,28.23,79916.09,11.6,-0.59713,0.00017,30.69009]
[1778175993876,28.23,79905.65,11.6,-0.59894,0.00017,30.64738]
[1778175998911,28.23,79904.77,11.6,-0.59909,0.00017,30.64404]
[1778176003946,28.23,79902.45,11.6,-0.59949,0.00017,30.63517]
[1778176009988,28.23,79903.31,11.6,-0.59934,0.00017,30.63846]
[1778176015024,28.23,79901.54,11.6,-0.59965,0.00017,30.63166]
[1778176020059,28.23,79896.97,11.6,-0.60044,0.00017,30.61407]
[1778176025094,28.23,79898.37,11.6,-0.6002,0.00017,30.61949]
[1778176030129,28.23,79897.54,11.6,-0.60034,0.00017,30.6163]
[1778176035164,28.23,79898.47,11.6,-0.60018,0.00017,30.61988]
[1778176040201,28.23,79899.05,11.6,-0.60008,0.00017,30.6221]
[1778176045236,28.23,79899.53,11.6,-0.6,0.00017,30.62392]
[1778176048856,28.23,79898.44,11.6,-0.60019,0.00017,30.61969]
[1778176048941,28.23,79898.44,11.6,-0.60019,0.00017,30.61969]
[1778176049131,28.23,79898.44,11.6,-0.60019,0.00017,30.61969]
[1778176049317,28.23,79898.44,11.6,-0.60019,0.00017,30.61969]
[1778176049512,28.23,79898.44,11.6,-0.60019,0.00017,30.61969]
[1778176049590,28.23,79909.63,11.6,-0.59826,0.00017,30.66248]
[1778176050273,28.23,79917.94,11.6,-0.59682,0.00017,30.6938]
[1778176052063,28.23,79918.37,11.6,-0.59676,0.00017,30.69223]
[1778176057322,28.23,79913.5,11.6,-0.5976,0.00017,30.67389]
[1778176061776,28.23,79916.39,11.6,-0.5971,0.00017,30.6847]
[1778176062174,28.23,79916.39,11.6,-0.5971,0.00017,30.6847]
[1778176064371,28.23,79926.18,11.6,-0.59541,0.00017,30.72119]
[1778176066403,28.23,79926.16,11.6,-0.59541,0.00017,30.72114]
[1778176069645,28.23,79925.84,11.6,-0.59546,0.00017,30.72]
[1778176070413,28.23,79920.43,11.6,-0.5964,0.00017,30.69992]
[1778176075072,28.23,79920.08,11.6,-0.59646,0.00017,30.69857]
[1778176076368,28.23,79921.91,11.6,-0.59615,0.00017,30.70539]
[1778176081492,28.23,79926.35,11.6,-0.59538,0.00017,30.72184]
[1778176083361,28.23,79925.88,11.6,-0.59546,0.00017,30.7201]
[1778176083506,28.23,79927.06,11.6,-0.59526,0.00017,30.72446]
[1778176085277,28.23,79930.17,11.6,-0.59472,0.00017,30.7359]
[1778176085520,28.23,79930.61,11.6,-0.59464,0.00017,30.73751]
[1778176085792,28.23,79930.61,11.6,-0.59464,0.00017,30.73751]
[1778176085798,28.23,79930.61,11.6,-0.59464,0.00017,30.73751]
[1778176088356,28.23,79924.79,11.6,-0.59565,0.00017,30.71604]
[1778176094585,28.23,79920.22,11.6,-0.59645,0.00017,30.69892]
[1778176099620,28.22,79917.89,11.6,-0.59685,0.00017,30.69013]
[1778176101132,28.22,79917.73,11.6,-0.59688,0.00017,30.68952]
[1778176101634,28.22,79908.01,11.6,-0.59856,0.00017,30.65281]
[1778176106669,28.23,79897.28,11.6,-0.60041,0.00017,30.61172]
[1778176111705,28.23,79888.96,11.6,-0.60185,0.00017,30.57635]
[1778176114704,28.23,79887.8,11.6,-0.60205,0.00017,30.57189]
[1778176116788,28.23,79888.43,11.6,-0.60194,0.00017,30.57448]
[1778176122782,28.23,79886.54,11.6,-0.60225,0.00017,30.56729]
[1778176127817,28.23,79882.07,11.6,-0.60301,0.00017,30.54989]
[1778176129693,28.23,79882.07,11.6,-0.60301,0.00017,30.54989]
[1778176134866,28.24,79881.75,11.6,-0.60305,0.00017,30.5489]
[1778176136887,28.24,79876.06,11.6,-0.60403,0.00017,30.52641]
[1778176142544,28.24,79875.53,11.6,-0.60411,0.00017,30.52449]
[1778176142643,28.24,79875.53,11.6,-0.60411,0.00017,30.52449]
[1778176142644,28.24,79875.53,11.6,-0.60411,0.00017,30.52449]
[1778176142696,28.24,79874.17,11.6,-0.60435,0.00017,30.51909]
[1778176143294,28.24,79874.17,11.6,-0.60435,0.00017,30.51909]
[1778176143302,28.24,79874.17,11.6,-0.60435,0.00017,30.51909]
[1778176143717,28.24,79874.17,11.6,-0.60435,0.00017,30.51909]
[1778176143685,28.24,79869.15,11.6,-0.60522,0.00017,30.49883]
[1778176143936,28.24,79858.93,11.6,-0.60697,0.00017,30.45745]
[1778176145718,28.24,79858.93,11.6,-0.60697,0.00017,30.45745]
[1778176147162,28.24,79858.47,11.6,-0.60707,0.00017,30.4553]
[1778176151993,28.23,79852.83,11.6,-0.60807,0.00017,30.43138]
[1778176153167,28.23,79852.83,11.6,-0.60807,0.00017,30.43138]
[1778176156584,28.22,79853.75,11.6,-0.60793,0.00017,30.43479]
[1778176159404,28.22,79852.08,11.6,-0.60824,0.00017,30.42754]
[1778176160319,28.22,79851.77,11.6,-0.6083,0.00017,30.42614]
[1778176160406,28.22,79852.0,11.6,-0.60826,0.00017,30.42697]
[1778176161671,28.22,79852.0,11.6,-0.60826,0.00017,30.42697]
[1778176161689,28.21,79842.98,11.6,-0.60982,0.00017,30.38933]
[1778176162771,28.21,79842.98,11.6,-0.60982,0.00017,30.38933]
[1778176162791,28.21,79835.97,11.6,-0.61103,0.00017,30.35985]
[1778176168105,28.21,79834.18,11.6,-0.61136,0.00017,30.35187]
[1778176172255,28.21,79835.53,11.6,-0.61115,0.00017,30.35411]
[1778176172348,28.2,79835.26,11.6,-0.6112,0.00017,30.35288]
[1778176173788,28.2,79843.11,11.6,-0.60986,0.00017,30.38564]
[1778176178175,28.2,79848.59,11.6,-0.60894,0.00017,30.408]
[1778176183183,28.19,79850.57,11.6,-0.60862,0.00017,30.41574]
[1778176188698,28.19,79851.4,11.6,-0.6085,0.00017,30.4186]
[1778176193465,28.18,79854.44,11.6,-0.60799,0.00017,30.43079]
[1778176193511,28.18,79854.08,11.6,-0.60806,0.00017,30.42927]
[1778176196303,28.18,79859.0,11.6,-0.60722,0.00017,30.44935]
[1778176197447,28.18,79863.81,11.6,-0.60639,0.00017,30.46893]
[1778176203352,28.18,79866.58,11.6,-0.60593,0.00017,30.47979]
[1778176206585,28.17,79867.35,11.6,-0.6058,0.00017,30.48278]
[1778176207593,28.17,79868.3,11.6,-0.60564,0.00017,30.48651]
[1778176209501,28.17,79873.29,11.6,-0.60478,0.00017,30.50658]
[1778176212005,28.17,79870.77,11.6,-0.60523,0.00017,30.49629]
[1778176212656,28.17,79870.77,11.6,-0.60523,0.00017,30.49629]
[1778176215877,28.17,79875.6,11.6,-0.6044,0.00017,30.51555]
[1778176218623,28.17,79876.13,11.6,-0.60431,0.00017,30.51774]
[1778176220704,28.17,79876.37,11.6,-0.60426,0.00017,30.51878]
[1778176226525,28.17,79874.55,11.6,-0.60456,0.00017,30.51181]
[1778176226980,28.17,79874.55,11.6,-0.60456,0.00017,30.51181]
[1778176227052,28.17,79874.55,11.6,-0.60456,0.00017,30.51181]
[1778176227327,28.17,79874.55,11.6,-0.60456,0.00017,30.51181]
[1778176227573,28.17,79874.55,11.6,-0.60456,0.00017,30.51181]
[1778176227635,28.17,79860.52,11.6,-0.60698,0.00017,30.45508]
[1778176228136,28.17,79860.52,11.6,-0.60698,0.00017,30.45508]
[1778176228541,28.17,79855.0,11.6,-0.60793,0.00017,30.43237]
[1778176229547,28.17,79858.03,11.6,-0.60741,0.00017,30.44477]
[1778176231397,28.17,79857.53,11.6,-0.6075,0.00017,30.44269]
[1778176231561,28.17,79860.94,11.6,-0.60693,0.00017,30.45336]
[1778176232568,28.17,79867.39,11.6,-0.60581,0.00017,30.47958]
[1778176233542,28.17,79867.39,11.6,-0.60581,0.00017,30.47958]
[1778176234743,28.17,79870.05,11.6,-0.60536,0.00017,30.49029]
[1778176236447,28.17,79873.2,11.6,-0.60481,0.00017,30.50301]
[1778176241631,28.18,79876.38,11.6,-0.60424,0.00017,30.5162]
[1778176244652,28.18,79882.93,11.6,-0.6031,0.00017,30.54245]
[1778176247325,28.18,79883.15,11.6,-0.60306,0.00017,30.54342]
[1778176249313,28.18,79889.35,11.6,-0.60198,0.00017,30.56794]
[1778176249669,28.18,79889.35,11.6,-0.60198,0.00017,30.56794]
[1778176249687,28.18,79888.68,11.6,-0.6021,0.00017,30.56535]
[1778176254722,28.18,79891.21,11.6,-0.60165,0.00017,30.57543]
[1778176259771,28.19,79894.54,11.6,-0.60107,0.00017,30.58857]
[1778176260155,28.19,79894.54,11.6,-0.60107,0.00017,30.58857]
[1778176260778,28.19,79900.89,11.6,-0.59997,0.00017,30.61319]
[1778176264738,28.19,79905.48,11.6,-0.59917,0.00017,30.63084]
[1778176269844,28.19,79906.12,11.6,-0.59906,0.00017,30.63328]
[1778176274763,28.19,79910.76,11.6,-0.59826,0.00017,30.65094]
[1778176279914,28.19,79911.82,11.6,-0.59808,0.00017,30.6549]
[1778176282935,28.19,79917.83,11.6,-0.59704,0.00017,30.67756]
[1778176283192,28.19,79917.83,11.6,-0.59704,0.00017,30.67756]
[1778176283388,28.19,79917.83,11.6,-0.59704,0.00017,30.67756]
[1778176285956,28.19,79925.14,11.6,-0.59577,0.00017,30.70491]
[1778176290991,28.19,79926.74,11.6,-0.59549,0.00017,30.71097]
[1778176296028,28.19,79929.76,11.6,-0.59497,0.00017,30.7191]
[1778176298383,28.19,79929.12,11.6,-0.59508,0.00017,30.71676]
[1778176298392,28.19,79929.12,11.6,-0.59508,0.00017,30.71676]
[1778176299049,28.19,79922.62,11.6,-0.5962,0.00017,30.69269]
[1778176300437,28.19,79916.99,11.6,-0.59718,0.00017,30.67161]
[1778176302171,28.19,79913.72,11.6,-0.59775,0.00017,30.65926]
[1778176303078,28.19,79907.01,11.6,-0.59891,0.00017,30.63375]
[1778176305407,28.19,79905.66,11.6,-0.59914,0.00017,30.62859]
[1778176309253,28.19,79909.52,11.6,-0.59847,0.00017,30.64334]
[1778176309568,28.19,79909.52,11.6,-0.59847,0.00017,30.64334]
[1778176309759,28.19,79909.52,11.6,-0.59847,0.00017,30.64334]
[1778176310127,28.19,79891.86,11.6,-0.60153,0.00017,30.57526]
[1778176311134,28.19,79888.84,11.6,-0.60205,0.00017,30.56348]
[1778176316169,28.19,79890.33,11.6,-0.60178,0.00017,30.56955]
[1778176321204,28.2,79891.2,11.6,-0.60162,0.00017,30.57309]
[1778176326240,28.2,79892.28,11.6,-0.60143,0.00017,30.57745]
[1778176328323,28.2,79893.57,11.6,-0.6012,0.00017,30.5825]
[1778176332004,28.2,79891.35,11.6,-0.60158,0.00017,30.57389]
[1778176332049,28.2,79889.99,11.6,-0.60182,0.00017,30.56859]
[1778176332072,28.2,79889.99,11.6,-0.60182,0.00017,30.56859]
[1778176332367,28.2,79889.99,11.6,-0.60182,0.00017,30.56859]
[1778176333138,28.2,79886.44,11.6,-0.60243,0.00017,30.55468]
[1778176333925,28.2,79886.44,11.6,-0.60243,0.00017,30.55468]
[1778176333945,28.2,79883.05,11.6,-0.60301,0.00017,30.54139]
[1778176334301,28.2,79876.19,11.6,-0.6042,0.00017,30.51414]
[1778176336721,28.2,79876.14,11.6,-0.6042,0.00017,30.51399]
[1778176337164,28.2,79877.54,11.6,-0.60396,0.00017,30.51968]
[1778176338034,28.2,79877.54,11.6,-0.60396,0.00017,30.51968]
[1778176340295,28.2,79880.32,11.6,-0.60347,0.00017,30.53082]
[1778176340343,28.2,79880.51,11.6,-0.60344,0.00017,30.53162]
[1778176344694,28.2,79880.75,11.6,-0.60339,0.00017,30.5327]
[1778176348929,28.21,79879.56,11.6,-0.60359,0.00017,30.52816]
[1778176349030,28.21,79879.54,11.6,-0.60358,0.00017,30.52818]
[1778176351420,28.21,79885.75,11.6,-0.60252,0.00017,30.54964]
[1778176356456,28.21,79887.18,11.6,-0.60226,0.00017,30.55543]
[1778176357450,28.21,79887.18,11.6,-0.60226,0.00017,30.55543]
[1778176357462,28.21,79887.33,11.6,-0.60224,0.00017,30.55605]
[1778176362497,28.21,79890.19,11.6,-0.60174,0.00017,30.56739]
[1778176367532,28.21,79888.26,11.6,-0.60206,0.00017,30.55993]
[1778176372567,28.22,79887.57,11.6,-0.60218,0.00017,30.55732]
[1778176374491,28.22,79885.35,11.6,-0.60256,0.00017,30.54861]
[1778176374581,28.22,79885.37,11.6,-0.60256,0.00017,30.54871]
[1778176379616,28.22,79885.7,11.6,-0.60249,0.00017,30.55013]
[1778176381630,28.22,79876.13,11.6,-0.60414,0.00017,30.51227]
[1778176383986,28.22,79876.37,11.6,-0.6041,0.00017,30.5133]
[1778176384018,28.22,79877.51,11.6,-0.6039,0.00017,30.51788]
[1778176384651,28.22,79884.38,11.6,-0.60271,0.00017,30.54509]
[1778176390694,28.22,79887.06,11.6,-0.60225,0.00017,30.55577]
[1778176394721,28.22,79894.32,11.6,-0.60099,0.00017,30.58418]
[1778176399926,28.22,79896.64,11.6,-0.60059,0.00017,30.59318]
[1778176400000,28.22,79896.64,11.6,-0.60059,0.00017,30.59318]
[1778176400770,28.22,79905.95,11.6,-0.59898,0.00017,30.62896]
[1778176403137,28.22,79908.09,11.6,-0.59861,0.00017,30.63707]
[1778176405313,28.22,79909.05,11.6,-0.59845,0.00017,30.6407]
[1778176405331,28.22,79909.05,11.6,-0.59845,0.00017,30.6407]
[1778176406568,28.22,79911.38,11.6,-0.59804,0.00017,30.64954]
[1778176409070,28.22,79913.9,11.6,-0.59761,0.00017,30.65905]
[1778176414873,28.22,79913.91,11.6,-0.59762,0.00017,30.65588]
[1778176419908,28.22,79914.82,11.6,-0.59746,0.00017,30.65926]
[1778176424943,28.22,79914.2,11.6,-0.59758,0.00017,30.65685]
[1778176428560,28.22,79915.87,11.6,-0.59729,0.00017,30.66308]
[1778176428664,28.22,79915.87,11.6,-0.59729,0.00017,30.66308]
[1778176429978,28.22,79921.97,11.6,-0.59623,0.00017,30.6859]
[1778176435013,28.22,79924.68,11.6,-0.59576,0.00017,30.69598]
[1778176440048,28.22,79924.39,11.6,-0.59581,0.00017,30.69493]
[1778176445083,28.22,79929.24,11.6,-0.59497,0.00017,30.71291]
[1778176448539,28.22,79931.84,11.6,-0.59452,0.00017,30.72254]
[1778176450123,28.22,79931.18,11.6,-0.59463,0.00017,30.72014]
[1778176455154,28.22,79931.0,11.6,-0.59465,0.00017,30.71961]
[1778176461054,28.22,79929.97,11.6,-0.59483,0.00017,30.71593]
[1778176463982,28.22,79934.18,11.6,-0.59409,0.00017,30.73145]
[1778176464150,28.22,79934.18,11.6,-0.59409,0.00017,30.73145]
[1778176464001,28.23,79932.73,11.6,-0.59434,0.00017,30.72622]
[1778176464326,28.23,79939.1,11.6,-0.59324,0.00017,30.74944]
[1778176465224,28.22,79944.17,11.6,-0.59236,0.00017,30.76769]
[1778176471266,28.22,79943.9,11.6,-0.59244,0.00017,30.76314]
[1778176473760,28.22,79943.78,11.6,-0.59246,0.00017,30.76264]
[1778176473821,28.22,79943.39,11.6,-0.59253,0.00017,30.76117]
[1778176474276,28.22,79943.39,11.6,-0.59253,0.00017,30.76117]
[1778176474297,28.22,79940.52,11.6,-0.59304,0.00017,30.75073]
[1778176479332,28.21,79941.5,11.6,-0.59288,0.00017,30.75396]
[1778176484367,28.21,79942.31,11.6,-0.59276,0.00017,30.75657]
[1778176489402,28.2,79941.69,11.6,-0.59288,0.00017,30.75401]
[1778176490582,28.2,79941.69,11.6,-0.59288,0.00017,30.75401]
[1778176490683,28.2,79941.14,11.6,-0.59298,0.00017,30.75196]
[1778176491416,28.2,79935.19,11.6,-0.59402,0.00017,30.73024]
[1778176492832,28.2,79935.19,11.6,-0.59402,0.00017,30.73024]
[1778176492847,28.2,79935.0,11.6,-0.59406,0.00017,30.72949]
[1778176494647,28.2,79937.99,11.6,-0.59354,0.00017,30.74035]
[1778176494741,28.2,79938.59,11.6,-0.59344,0.00017,30.74248]
[1778176495237,28.2,79938.59,11.6,-0.59344,0.00017,30.74248]
[1778176495314,28.2,79938.59,11.6,-0.59344,0.00017,30.74248]
[1778176496175,28.2,79938.59,11.6,-0.59344,0.00017,30.74248]
[1778176500353,28.2,79935.11,11.6,-0.59404,0.00017,30.7298]
[1778176500910,28.2,79935.11,11.6,-0.59404,0.00017,30.7298]
[1778176500954,28.2,79936.81,11.6,-0.59374,0.00017,30.73605]
[1778176501488,28.2,79944.68,11.6,-0.59238,0.00017,30.76457]
[1778176503897,28.2,79947.18,11.6,-0.59195,0.00017,30.7735]
[1778176504362,28.19,79951.63,11.6,-0.59118,0.00017,30.78926]
[1778176506076,28.19,79955.84,11.6,-0.59045,0.00017,30.80421]
[1778176506149,28.19,79963.43,11.6,-0.58914,0.00017,30.83072]
[1778176506756,28.19,79963.43,11.6,-0.58914,0.00017,30.83072]
[1778176507618,28.19,79962.72,11.6,-0.58926,0.00017,30.82824]
[1778176508790,28.19,79960.42,11.6,-0.58967,0.00017,30.82009]
[1778176512421,28.19,79966.25,11.6,-0.58866,0.00017,30.84026]
[1778176515587,28.19,79974.5,11.6,-0.58723,0.00017,30.86863]
[1778176516460,28.19,79974.5,11.6,-0.58723,0.00017,30.86863]
[1778176516638,28.19,79974.5,11.6,-0.58723,0.00017,30.86863]
[1778176516927,28.19,79974.5,11.6,-0.58723,0.00017,30.86863]
[1778176519815,28.18,79976.11,11.6,-0.58696,0.00017,30.8741]
[1778176519825,28.18,79976.11,11.6,-0.58696,0.00017,30.8741]
[1778176526131,28.18,79976.07,11.6,-0.58698,0.00017,30.87367]
[1778176528078,28.18,79975.96,11.6,-0.58701,0.00017,30.87313]
[1778176528188,28.18,79975.96,11.6,-0.58701,0.00017,30.87313]
[1778176528679,28.17,79984.7,11.6,-0.58549,0.00017,30.90269]
[1778176533715,28.17,79984.87,11.6,-0.58549,0.00017,30.89989]
[1778176537066,28.17,79984.42,11.6,-0.58557,0.00017,30.89829]
[1778176538751,28.17,79979.06,11.6,-0.58651,0.00017,30.87998]
[1778176543786,28.16,79975.98,11.6,-0.58706,0.00017,30.86921]
[1778176547560,28.16,79973.2,11.6,-0.58756,0.00017,30.8595]
[1778176552801,28.15,79973.34,11.6,-0.58756,0.00017,30.85953]
[1778176553856,28.15,79967.12,11.6,-0.58865,0.00017,30.83788]
[1778176557321,28.15,79967.37,11.6,-0.58861,0.00017,30.83866]
[1778176561442,28.15,79971.19,11.6,-0.58796,0.00017,30.85168]
[1778176562881,28.14,79968.97,11.6,-0.58835,0.00017,30.8439]
[1778176568968,28.14,79971.03,11.6,-0.588,0.00017,30.85088]
[1778176574003,28.14,79970.39,11.6,-0.58813,0.00017,30.84827]
[1778176578909,28.13,79969.95,11.6,-0.58821,0.00017,30.84671]
[1778176584075,28.13,79967.44,11.6,-0.58866,0.00017,30.83779]
[1778176587096,28.13,79956.34,11.6,-0.5906,0.00017,30.79867]
[1778176587799,28.13,79956.34,11.6,-0.5906,0.00017,30.79867]
[1778176589618,28.13,79956.68,11.6,-0.59055,0.00017,30.79977]
[1778176590117,28.13,79950.31,11.6,-0.59166,0.00017,30.777]
[1778176591446,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176591462,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176591981,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176592103,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176592139,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176592221,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176592342,28.13,79949.75,11.6,-0.59177,0.00017,30.77177]
[1778176592254,28.13,79984.79,11.6,-0.58566,0.00017,30.89396]
[1778176593236,28.13,79984.79,11.6,-0.58566,0.00017,30.89396]
[1778176593309,28.13,80030.93,11.6,-0.57758,0.00018,31.04378]
[1778176593479,28.13,80030.93,11.6,-0.57758,0.00018,31.04378]
[1778176594011,28.13,80030.93,11.6,-0.57758,0.00018,31.04378]
[1778176594051,28.13,80030.93,11.6,-0.57758,0.00018,31.04378]
[1778176594275,28.13,80030.93,11.6,-0.57758,0.00018,31.04378]
[1778176594167,28.13,80033.88,11.6,-0.57706,0.00018,31.05291]
[1778176594541,28.13,80033.88,11.6,-0.57706,0.00018,31.05291]
[1778176594768,28.13,80033.88,11.6,-0.57706,0.00018,31.05291]
[1778176595182,28.13,80033.88,11.6,-0.57706,0.00018,31.05291]
[1778176595252,28.13,80033.88,11.6,-0.57706,0.00018,31.05291]
[1778176595307,28.13,80033.88,11.6,-0.57706,0.00018,31.05291]
[1778176595243,28.13,80028.04,11.6,-0.57809,0.00018,31.03474]
[1778176596333,28.13,80028.04,11.6,-0.57809,0.00018,31.03474]
[1778176596351,28.13,80028.04,11.6,-0.57809,0.00018,31.03474]
[1778176596202,28.12,80036.72,11.6,-0.57657,0.00018,31.06163]
[1778176596394,28.12,80036.72,11.6,-0.57657,0.00018,31.06163]
[1778176596591,28.12,80036.72,11.6,-0.57657,0.00018,31.06163]
[1778176596924,28.12,80036.72,11.6,-0.57657,0.00018,31.06163]
[1778176597061,28.12,80036.72,11.6,-0.57657,0.00018,31.06163]
[1778176597181,28.12,80036.72,11.6,-0.57657,0.00018,31.06163]
[1778176597224,28.12,80062.96,11.6,-0.57196,0.00018,31.14028]
[1778176597691,28.12,80062.96,11.6,-0.57196,0.00018,31.14028]
[1778176597739,28.12,80062.96,11.6,-0.57196,0.00018,31.14028]
[1778176598221,28.12,80059.5,11.6,-0.57257,0.00018,31.13016]
[1778176598615,28.12,80059.5,11.6,-0.57257,0.00018,31.13016]
[1778176598824,28.12,80059.5,11.6,-0.57257,0.00018,31.13016]
[1778176599226,28.12,80061.64,11.6,-0.57219,0.00018,31.13643]
[1778176599725,28.12,80061.64,11.6,-0.57219,0.00018,31.13643]
[1778176599823,28.12,80061.64,11.6,-0.57219,0.00018,31.13643]
[1778176600183,28.12,80061.64,11.6,-0.57219,0.00018,31.13643]
[1778176600359,28.12,80061.64,11.6,-0.57219,0.00018,31.13643]
[1778176600389,28.12,80061.64,11.6,-0.57219,0.00018,31.13643]
[1778176600237,28.12,80076.91,11.6,-0.5695,0.00018,31.18043]
[1778176600839,28.12,80076.91,11.6,-0.5695,0.00018,31.18043]
[1778176601247,28.12,80076.91,11.6,-0.5695,0.00018,31.18043]
[1778176601261,28.12,80076.91,11.6,-0.5695,0.00018,31.18043]
[1778176601299,28.12,80076.91,11.6,-0.5695,0.00018,31.18043]
[1778176601244,28.12,80083.45,11.6,-0.56835,0.00018,31.19885]
[1778176601689,28.12,80083.45,11.6,-0.56835,0.00018,31.19885]
[1778176601994,28.12,80083.45,11.6,-0.56835,0.00018,31.19885]
[1778176602251,28.12,80085.17,11.6,-0.56805,0.00018,31.20365]
[1778176602433,28.12,80085.17,11.6,-0.56805,0.00018,31.20365]
[1778176603157,28.12,80085.17,11.6,-0.56805,0.00018,31.20365]
[1778176603258,28.12,80076.54,11.6,-0.56957,0.00018,31.17938]
[1778176604265,28.12,80069.06,11.6,-0.57088,0.00018,31.15799]
[1778176604847,28.12,80069.06,11.6,-0.57088,0.00018,31.15799]
[1778176605272,28.13,80062.5,11.6,-0.57204,0.00018,31.13898]
[1778176606279,28.13,80053.27,11.6,-0.57366,0.00018,31.11178]
[1778176607286,28.13,80047.89,11.6,-0.5746,0.00018,31.09568]
[1778176607615,28.13,80047.89,11.6,-0.5746,0.00018,31.09568]
[1778176607807,28.13,80047.89,11.6,-0.5746,0.00018,31.09568]
[1778176608293,28.13,80038.97,11.6,-0.57617,0.00018,31.06855]
[1778176609301,28.12,80031.47,11.6,-0.57749,0.00018,31.04537]
[1778176609537,28.12,80031.47,11.6,-0.57749,0.00018,31.04537]
[1778176609951,28.12,80031.47,11.6,-0.57749,0.00018,31.04537]
[1778176610092,28.12,80031.47,11.6,-0.57749,0.00018,31.04537]
[1778176610307,28.12,80024.31,11.6,-0.57875,0.00018,31.02296]
[1778176611321,28.12,80024.31,11.6,-0.57875,0.00018,31.02296]
[1778176611314,28.12,80016.4,11.6,-0.58014,0.00018,30.9978]
[1778176612321,28.12,80016.81,11.6,-0.58006,0.00018,30.99911]
[1778176616373,28.12,80017.26,11.6,-0.57999,0.00018,31.00052]
[1778176620251,28.12,80018.64,11.6,-0.57975,0.00018,31.00489]
[1778176622230,28.12,80018.88,11.6,-0.5797,0.00018,31.00565]
[1778176622244,28.12,80026.17,11.6,-0.57843,0.00018,31.0287]
[1778176622442,28.12,80026.17,11.6,-0.57843,0.00018,31.0287]
[1778176622982,28.12,80026.17,11.6,-0.57843,0.00018,31.0287]
[1778176623158,28.12,80026.17,11.6,-0.57843,0.00018,31.0287]
[1778176623574,28.12,80029.0,11.6,-0.57793,0.00018,31.03755]
[1778176623605,28.12,80029.0,11.6,-0.57793,0.00018,31.03755]
[1778176623913,28.12,80029.0,11.6,-0.57793,0.00018,31.03755]
[1778176624281,28.12,80039.52,11.6,-0.57609,0.00018,31.07004]
[1778176624723,28.12,80039.52,11.6,-0.57609,0.00018,31.07004]
[1778176624732,28.12,80039.52,11.6,-0.57609,0.00018,31.07004]
[1778176624758,28.12,80039.52,11.6,-0.57609,0.00018,31.07004]
[1778176624765,28.12,80058.16,11.6,-0.57281,0.00018,31.12605]
[1778176625444,28.12,80068.85,11.6,-0.57094,0.00018,31.1572]
[1778176626717,28.12,80068.85,11.6,-0.57094,0.00018,31.1572]
[1778176626807,28.12,80072.08,11.6,-0.57037,0.00018,31.16644]
[1778176627798,28.12,80081.85,11.6,-0.56865,0.00018,31.1941]
[1778176629278,28.12,80081.85,11.6,-0.56865,0.00018,31.1941]
[1778176629314,28.12,80082.54,11.6,-0.56853,0.00018,31.19607]
[1778176629476,28.12,80077.19,11.6,-0.56947,0.00018,31.18099]
[1778176632355,28.12,80074.05,11.6,-0.57003,0.00018,31.17202]
[1778176632497,28.12,80075.46,11.6,-0.56978,0.00018,31.17597]
[1778176634184,28.12,80075.46,11.6,-0.56978,0.00018,31.17597]
[1778176634286,28.11,80076.57,11.6,-0.56959,0.00018,31.17908]
[1778176635520,28.11,80070.8,11.6,-0.57061,0.00018,31.16254]
[1778176636616,28.11,80070.8,11.6,-0.57061,0.00018,31.16254]
[1778176636714,28.11,80070.34,11.6,-0.5707,0.00018,31.16116]
[1778176638068,28.11,80070.34,11.6,-0.5707,0.00018,31.16116]
[1778176638387,28.11,80076.6,11.6,-0.5696,0.00018,31.17898]
[1778176639548,28.11,80066.9,11.6,-0.57131,0.00018,31.15111]
[1778176640905,28.11,80066.9,11.6,-0.57131,0.00018,31.15111]
[1778176640913,28.11,80067.65,11.6,-0.57118,0.00018,31.15325]
[1778176642711,28.11,80071.34,11.6,-0.57053,0.00018,31.16383]
[1778176642902,28.11,80072.89,11.6,-0.57026,0.00018,31.16828]
[1778176643841,28.11,80072.89,11.6,-0.57026,0.00018,31.16828]
[1778176643909,28.11,80083.74,11.6,-0.56835,0.00018,31.19903]
[1778176646695,28.11,80082.55,11.6,-0.56855,0.00018,31.19576]
[1778176650642,28.11,80083.72,11.6,-0.56834,0.00018,31.19917]
[1778176651281,28.11,80083.72,11.6,-0.56834,0.00018,31.19917]
[1778176651355,28.11,80082.43,11.6,-0.56857,0.00018,31.19242]
[1778176652340,28.11,80082.43,11.6,-0.56857,0.00018,31.19242]
[1778176652351,28.11,80072.63,11.6,-0.5703,0.00018,31.16459]
[1778176652790,28.11,80072.63,11.6,-0.5703,0.00018,31.16459]
[1778176653174,28.11,80072.63,11.6,-0.5703,0.00018,31.16459]
[1778176653256,28.11,80067.32,11.6,-0.57124,0.00018,31.14929]
[1778176654654,28.11,80080.79,11.6,-0.56887,0.00018,31.18768]
[1778176655530,28.11,80080.79,11.6,-0.56887,0.00018,31.18768]
[1778176657639,28.11,80077.96,11.6,-0.56937,0.00018,31.17962]
[1778176657674,28.11,80074.16,11.6,-0.57005,0.00018,31.16876]
[1778176661561,28.1,80069.55,11.6,-0.57087,0.00018,31.15537]
[1778176661703,28.1,80072.72,11.6,-0.57032,0.00018,31.16443]
[1778176663485,28.1,80072.95,11.6,-0.57028,0.00018,31.16505]
[1778176664044,28.1,80072.95,11.6,-0.57028,0.00018,31.16505]
[1778176665859,28.1,80077.86,11.6,-0.56942,0.00018,31.17896]
[1778176665963,28.1,80080.81,11.6,-0.5689,0.00018,31.18728]
[1778176666738,28.1,80073.62,11.6,-0.57017,0.00018,31.16686]
[1778176668164,28.1,80073.62,11.6,-0.57017,0.00018,31.16686]
[1778176668512,28.1,80073.9,11.6,-0.57012,0.00018,31.16764]
[1778176670836,28.1,80072.4,11.6,-0.57039,0.00018,31.16331]
[1778176672485,28.09,80073.29,11.6,-0.57024,0.00018,31.16579]
[1778176672833,28.09,80073.29,11.6,-0.57024,0.00018,31.16579]
[1778176673056,28.09,80073.29,11.6,-0.57024,0.00018,31.16579]
[1778176673140,28.09,80073.18,11.6,-0.57026,0.00018,31.16542]
[1778176674795,28.09,80079.53,11.6,-0.56915,0.00018,31.18339]
[1778176679830,28.08,80079.44,11.6,-0.56918,0.00018,31.18291]
[1778176684865,28.08,80076.26,11.6,-0.56975,0.00018,31.17367]
[1778176688310,28.08,80075.1,11.6,-0.56996,0.00018,31.17028]
[1778176688439,28.08,80075.1,11.6,-0.56996,0.00018,31.17028]
[1778176688385,28.08,80075.6,11.6,-0.56988,0.00018,31.17163]
[1778176689448,28.08,80075.6,11.6,-0.56988,0.00018,31.17163]
[1778176694474,28.07,80071.2,11.6,-0.57067,0.00018,31.15883]
[1778176694935,28.07,80077.13,11.6,-0.56963,0.00018,31.17571]
[1778176695947,28.07,80087.6,11.6,-0.56779,0.00018,31.20512]
[1778176696949,28.07,80094.64,11.6,-0.56655,0.00018,31.22453]
[1778176701984,28.07,80096.74,11.6,-0.56618,0.00018,31.23024]
[1778176703151,28.07,80096.74,11.6,-0.56618,0.00018,31.23024]
[1778176703279,28.07,80096.74,11.6,-0.56618,0.00018,31.23024]
[1778176703294,28.07,80096.74,11.6,-0.56618,0.00018,31.23024]
[1778176703437,28.07,80097.1,11.6,-0.56611,0.00018,31.23124]
[1778176703871,28.07,80097.1,11.6,-0.56611,0.00018,31.23124]
[1778176704181,28.07,80097.1,11.6,-0.56611,0.00018,31.23124]
[1778176704198,28.07,80097.1,11.6,-0.56611,0.00018,31.23124]
[1778176708942,28.07,80103.71,11.6,-0.56494,0.00018,31.2492]
[1778176709837,28.07,80105.54,11.6,-0.56461,0.00018,31.25412]
[1778176713403,28.07,80106.75,11.6,-0.5644,0.00018,31.25429]
[1778176717153,28.07,80104.94,11.6,-0.56472,0.00018,31.24954]
[1778176719530,28.08,80106.83,11.6,-0.56438,0.00018,31.25464]
[1778176721053,28.08,80106.35,11.6,-0.56446,0.00018,31.25338]
[1778176722561,28.08,80106.75,11.6,-0.56439,0.00018,31.25448]
[1778176728166,28.08,80106.95,11.6,-0.56434,0.00018,31.25513]
[1778176729278,28.08,80106.95,11.6,-0.56434,0.00018,31.25513]
[1778176735215,28.08,80108.88,11.6,-0.56399,0.00018,31.26036]
[1778176738289,28.08,80109.37,11.6,-0.56391,0.00018,31.26169]
[1778176740303,28.08,80109.15,11.6,-0.56394,0.00018,31.26113]
[1778176745341,28.09,80110.33,11.6,-0.56373,0.00018,31.26429]
[1778176750377,28.09,80110.09,11.6,-0.56377,0.00018,31.2637]
[1778176752394,28.09,80115.89,11.6,-0.56274,0.00018,31.27893]
[1778176754463,28.09,80115.97,11.6,-0.56273,0.00018,31.27914]
[1778176756604,28.09,80116.33,11.6,-0.56267,0.00018,31.28009]
[1778176757121,28.09,80116.33,11.6,-0.56267,0.00018,31.28009]
[1778176757431,28.09,80122.8,11.6,-0.56152,0.00018,31.2968]
[1778176759178,28.09,80126.99,11.6,-0.56078,0.00018,31.30749]
[1778176759255,28.09,80126.99,11.6,-0.56078,0.00018,31.30749]
[1778176759445,28.09,80126.16,11.6,-0.56093,0.00018,31.30538]
[1778176763550,28.09,80127.28,11.6,-0.56073,0.00018,31.3082]
[1778176764497,28.09,80128.87,11.6,-0.56045,0.00018,31.31222]
[1778176765487,28.09,80135.58,11.6,-0.55927,0.00018,31.32901]
[1778176765846,28.09,80135.58,11.6,-0.55927,0.00018,31.32901]
[1778176766494,28.09,80129.3,11.6,-0.56038,0.00018,31.31329]
[1778176767501,28.09,80121.4,11.6,-0.56177,0.00018,31.29317]
[1778176768196,28.09,80121.4,11.6,-0.56177,0.00018,31.29317]
[1778176769516,28.09,80109.16,11.6,-0.56394,0.00018,31.26122]
[1778176770523,28.09,80094.9,11.6,-0.56645,0.00018,31.22286]
[1778176771530,28.09,80090.84,11.6,-0.56718,0.00018,31.2086]
[1778176775770,28.09,80090.79,11.6,-0.56718,0.00018,31.20857]
[1778176777903,28.09,80088.1,11.6,-0.56765,0.00018,31.20115]
[1778176781014,28.09,80084.94,11.6,-0.56821,0.00018,31.19227]
[1778176781030,28.09,80084.94,11.6,-0.56821,0.00018,31.19227]
[1778176783223,28.09,80090.16,11.6,-0.5673,0.00018,31.20673]
[1778176784697,28.09,80089.78,11.6,-0.56736,0.00018,31.20569]
[1778176790728,28.09,80085.5,11.6,-0.56811,0.00018,31.19385]
[1778176791543,28.09,80085.5,11.6,-0.56811,0.00018,31.19385]
[1778176792558,28.09,80085.78,11.6,-0.56806,0.00018,31.19462]
[1778176793547,28.09,80085.98,11.6,-0.56803,0.00018,31.19517]
[1778176793761,28.09,80089.42,11.6,-0.56742,0.00018,31.20472]
[1778176793893,28.09,80089.42,11.6,-0.56742,0.00018,31.20472]
[1778176794971,28.09,80091.3,11.6,-0.56709,0.00018,31.2099]
[1778176795211,28.09,80091.3,11.6,-0.56709,0.00018,31.2099]
[1778176796041,28.09,80096.6,11.6,-0.56616,0.00018,31.22444]
[1778176796674,28.09,80097.55,11.6,-0.56599,0.00018,31.22704]
[1778176798747,28.09,80096.65,11.6,-0.56614,0.00018,31.22464]
[1778176800506,28.09,80095.35,11.6,-0.56637,0.00018,31.22112]
[1778176800568,28.09,80095.35,11.6,-0.56637,0.00018,31.22112]
[1778176801759,28.09,80097.77,11.6,-0.56594,0.00018,31.22777]
[1778176801981,28.09,80110.31,11.6,-0.56372,0.00018,31.26137]
[1778176802856,28.09,80096.16,11.6,-0.56622,0.00018,31.22344]
[1778176803967,28.09,80096.16,11.6,-0.56622,0.00018,31.22344]
[1778176804063,28.09,80096.16,11.6,-0.56622,0.00018,31.22344]
[1778176804384,28.09,80096.16,11.6,-0.56622,0.00018,31.22344]
[1778176804614,28.09,80096.16,11.6,-0.56622,0.00018,31.22344]
[1778176804485,28.09,80087.9,11.6,-0.56768,0.00018,31.20072]
[1778176804959,28.09,80087.9,11.6,-0.56768,0.00018,31.20072]
[1778176805008,28.09,80077.25,11.6,-0.56955,0.00018,31.17082]
[1778176805781,28.09,80083.16,11.6,-0.56851,0.00018,31.18752]
[1778176806789,28.1,80091.62,11.6,-0.56702,0.00018,31.21106]
[1778176808985,28.1,80090.7,11.6,-0.56718,0.00018,31.20854]
[1778176809894,28.1,80092.35,11.6,-0.56688,0.00018,31.21311]
[1778176810016,28.1,80092.35,11.6,-0.56688,0.00018,31.21311]
[1778176810117,28.1,80099.11,11.6,-0.56569,0.00018,31.23149]
[1778176810824,28.1,80092.11,11.6,-0.56693,0.00018,31.21242]
[1778176811831,28.1,80085.98,11.6,-0.56801,0.00018,31.19548]
[1778176814261,28.1,80096.13,11.6,-0.56621,0.00018,31.2235]
[1778176817875,28.1,80089.75,11.6,-0.56734,0.00018,31.20601]
[1778176823566,28.09,80091.17,11.6,-0.5671,0.00018,31.20968]
[1778176823988,28.09,80090.53,11.6,-0.56722,0.00018,31.20786]
[1778176824065,28.09,80090.53,11.6,-0.56722,0.00018,31.20786]
[1778176824188,28.09,80097.51,11.6,-0.56599,0.00018,31.22692]
[1778176824720,28.09,80097.51,11.6,-0.56599,0.00018,31.22692]
[1778176824901,28.09,80097.51,11.6,-0.56599,0.00018,31.22692]
[1778176824924,28.09,80107.94,11.6,-0.56415,0.00018,31.25496]
[1778176826635,28.09,80107.94,11.6,-0.56415,0.00018,31.25496]
[1778176826102,28.09,80116.34,11.6,-0.56267,0.00018,31.27706]
[1778176826648,28.09,80116.34,11.6,-0.56267,0.00018,31.27706]
[1778176828652,28.09,80118.83,11.6,-0.56222,0.00018,31.28353]
[1778176833534,28.09,80118.06,11.6,-0.56237,0.00018,31.27843]
[1778176835586,28.09,80122.4,11.6,-0.5616,0.00018,31.28963]
[1778176836369,28.09,80122.44,11.6,-0.56159,0.00018,31.28973]
[1778176836859,28.09,80122.22,11.6,-0.56163,0.00018,31.28916]
[1778176836958,28.09,80122.22,11.6,-0.56163,0.00018,31.28916]
[1778176837605,28.09,80122.22,11.6,-0.56163,0.00018,31.28916]
[1778176837732,28.09,80124.05,11.6,-0.56131,0.00018,31.29385]
[1778176838655,28.09,80120.56,11.6,-0.56193,0.00018,31.28489]
[1778176840029,28.09,80132.7,11.6,-0.55978,0.00018,31.31572]
[1778176841474,28.09,80132.7,11.6,-0.55978,0.00018,31.31572]
[1778176843532,28.09,80131.64,11.6,-0.55997,0.00018,31.31307]
[1778176846064,28.09,80132.58,11.6,-0.5598,0.00018,31.31544]
[1778176846072,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847254,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847307,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847422,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847423,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847569,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847578,28.09,80134.51,11.6,-0.55946,0.00018,31.32026]
[1778176847651,28.09,80136.32,11.6,-0.55914,0.00018,31.32476]
[1778176847874,28.09,80136.32,11.6,-0.55914,0.00018,31.32476]
[1778176848067,28.09,80136.32,11.6,-0.55914,0.00018,31.32476]
[1778176848203,28.09,80136.32,11.6,-0.55914,0.00018,31.32476]
[1778176848512,28.09,80136.32,11.6,-0.55914,0.00018,31.32476]
[1778176848622,28.09,80136.32,11.6,-0.55914,0.00018,31.32476]
[1778176848541,28.09,80149.35,11.6,-0.55683,0.00018,31.35657]
[1778176850550,28.09,80153.69,11.6,-0.55607,0.00018,31.36686]
[1778176851199,28.09,80153.69,11.6,-0.55607,0.00018,31.36686]
[1778176854211,28.09,80151.34,11.6,-0.55649,0.00018,31.36122]
[1778176854906,28.09,80151.67,11.6,-0.55643,0.00018,31.36198]
[1778176855024,28.09,80151.67,11.6,-0.55643,0.00018,31.36198]
[1778176855299,28.09,80151.67,11.6,-0.55643,0.00018,31.36198]
[1778176855416,28.09,80151.67,11.6,-0.55643,0.00018,31.36198]
[1778176855619,28.09,80151.67,11.6,-0.55643,0.00018,31.36198]
[1778176855477,28.09,80162.47,11.6,-0.55452,0.00018,31.38738]
[1778176856047,28.09,80162.47,11.6,-0.55452,0.00018,31.38738]
[1778176856348,28.08,80168.84,11.6,-0.55339,0.00018,31.40201]
[1778176857304,28.08,80168.84,11.6,-0.55339,0.00018,31.40201]
[1778176857405,28.08,80156.09,11.6,-0.55565,0.00018,31.37243]
[1778176857777,28.08,80156.09,11.6,-0.55565,0.00018,31.37243]
[1778176860134,28.08,80150.65,11.6,-0.55662,0.00018,31.35948]
[1778176860179,28.08,80143.32,11.6,-0.55792,0.00018,31.34177]
[1778176862497,28.08,80138.59,11.6,-0.55876,0.00018,31.33015]
[1778176862925,28.08,80142.9,11.6,-0.55799,0.00018,31.3407]
[1778176863205,28.08,80152.9,11.6,-0.55622,0.00018,31.3648]
[1778176864813,28.08,80153.76,11.6,-0.55607,0.00018,31.36683]
[1778176865891,28.08,80152.75,11.6,-0.55626,0.00018,31.3644]
[1778176866226,28.08,80152.94,11.6,-0.55622,0.00018,31.36483]
[1778176867749,28.08,80151.34,11.6,-0.55651,0.00018,31.36099]
[1778176867871,28.08,80151.34,11.6,-0.55651,0.00018,31.36099]
[1778176868524,28.08,80151.34,11.6,-0.55651,0.00018,31.36099]
[1778176868533,28.08,80145.73,11.6,-0.5575,0.00018,31.34746]
[1778176869620,28.08,80145.73,11.6,-0.5575,0.00018,31.34746]
[1778176869248,28.08,80134.61,11.6,-0.55947,0.00018,31.32009]
[1778176870841,28.08,80130.6,11.6,-0.56019,0.00018,31.31003]
[1778176870955,28.08,80130.6,11.6,-0.56019,0.00018,31.31003]
[1778176874084,28.08,80124.41,11.6,-0.56128,0.00018,31.29432]
[1778176875290,28.08,80131.3,11.6,-0.56006,0.00018,31.31178]
[1778176876297,28.08,80131.3,11.6,-0.56006,0.00018,31.31178]
[1778176876510,28.08,80136.2,11.6,-0.5592,0.00018,31.32402]
[1778176877304,28.08,80143.03,11.6,-0.55799,0.00018,31.34082]
[1778176879318,28.07,80148.76,11.6,-0.55698,0.00018,31.35467]
[1778176881308,28.07,80150.68,11.6,-0.55664,0.00018,31.35926]
[1778176881332,28.07,80149.46,11.6,-0.55686,0.00018,31.35631]
[1778176884148,28.07,80146.79,11.6,-0.55733,0.00018,31.34982]
[1778176885235,28.07,80143.11,11.6,-0.55799,0.00018,31.34085]
[1778176886303,28.07,80142.14,11.6,-0.55816,0.00018,31.33846]
[1778176886575,28.07,80142.14,11.6,-0.55816,0.00018,31.33846]
[1778176887279,28.07,80140.02,11.6,-0.55854,0.00018,31.33322]
[1778176887537,28.07,80140.02,11.6,-0.55854,0.00018,31.33322]
[1778176889482,28.07,80139.74,11.6,-0.55859,0.00018,31.33251]
[1778176889506,28.07,80136.04,11.6,-0.55925,0.00018,31.32333]
[1778176895544,28.06,80138.26,11.6,-0.55887,0.00018,31.32564]
[1778176895646,28.06,80136.08,11.6,-0.55926,0.00018,31.3202]
[1778176897445,28.06,80130.43,11.6,-0.56026,0.00018,31.30603]
[1778176899585,28.06,80129.93,11.6,-0.56035,0.00018,31.30475]
[1778176899642,28.06,80129.93,11.6,-0.56035,0.00018,31.30475]
[1778176900682,28.06,80130.0,11.6,-0.56034,0.00018,31.3049]
[1778176901369,28.06,80129.49,11.6,-0.56043,0.00018,31.30362]
[1778176901473,28.06,80131.5,11.6,-0.56008,0.00018,31.30867]
[1778176902489,28.06,80138.13,11.6,-0.5589,0.00018,31.3252]
[1778176903495,28.06,80145.06,11.6,-0.55768,0.00018,31.34219]
[1778176905509,28.06,80148.53,11.6,-0.55706,0.00018,31.35055]
[1778176909471,28.05,80144.42,11.6,-0.5578,0.00018,31.3405]
[1778176909537,28.05,80144.05,11.6,-0.55787,0.00018,31.33958]
[1778176910544,28.05,80136.9,11.6,-0.55914,0.00018,31.32195]
[1778176915579,28.05,80137.06,11.6,-0.55912,0.00018,31.32225]
[1778176920614,28.05,80136.91,11.6,-0.55915,0.00018,31.32179]
[1778176921563,28.05,80136.91,11.6,-0.55915,0.00018,31.32179]
[1778176921664,28.04,80138.42,11.6,-0.55889,0.00018,31.3255]
[1778176922629,28.04,80146.73,11.6,-0.55741,0.00018,31.34585]
[1778176924647,28.04,80152.68,11.6,-0.55636,0.00018,31.36012]
[1778176929683,28.04,80147.67,11.6,-0.55727,0.00018,31.34792]
[1778176931294,28.04,80146.01,11.6,-0.55756,0.00018,31.34387]
[1778176931697,28.04,80138.26,11.6,-0.55894,0.00018,31.32483]
[1778176932705,28.03,80128.01,11.6,-0.56076,0.00018,31.29909]
[1778176932884,28.03,80128.01,11.6,-0.56076,0.00018,31.29909]
[1778176933711,28.03,80139.01,11.6,-0.55881,0.00018,31.32665]
[1778176937579,28.03,80137.95,11.6,-0.559,0.00018,31.32397]
[1778176937740,28.03,80137.19,11.6,-0.55914,0.00018,31.32206]
[1778176939755,28.03,80131.3,11.6,-0.56018,0.00018,31.30728]
[1778176940458,28.03,80131.3,11.6,-0.56018,0.00018,31.30728]
[1778176940762,28.03,80135.91,11.6,-0.55937,0.00018,31.31883]
[1778176941847,28.03,80142.25,11.6,-0.55825,0.00018,31.33449]
[1778176943061,28.03,80142.25,11.6,-0.55825,0.00018,31.33449]
[1778176943162,28.03,80146.45,11.6,-0.5575,0.00018,31.34473]
[1778176943784,28.03,80139.99,11.6,-0.55865,0.00018,31.32888]
[1778176946805,28.03,80133.26,11.6,-0.55985,0.00018,31.31207]
[1778176949826,28.02,80139.05,11.6,-0.55883,0.00018,31.32645]
[1778176951760,28.02,80139.05,11.6,-0.55883,0.00018,31.32645]
[1778176951957,28.02,80134.96,11.6,-0.55955,0.00018,31.31625]
[1778176953208,28.02,80131.47,11.6,-0.56018,0.00018,31.30435]
[1778176957058,28.03,80127.85,11.6,-0.56082,0.00018,31.29526]
[1778176958025,28.03,80123.02,11.6,-0.56167,0.00018,31.28292]
[1778176958396,28.03,80123.02,11.6,-0.56167,0.00018,31.28292]
[1778176958889,28.03,80133.02,11.6,-0.5599,0.00018,31.30835]
[1778176960490,28.03,80133.02,11.6,-0.5599,0.00018,31.30835]
[1778176960539,28.03,80139.05,11.6,-0.55883,0.00018,31.32341]
[1778176960918,28.03,80139.05,11.6,-0.55883,0.00018,31.32341]
[1778176960964,28.03,80139.05,11.6,-0.55883,0.00018,31.32341]
[1778176961292,28.03,80139.05,11.6,-0.55883,0.00018,31.32341]
[1778176961389,28.03,80140.8,11.6,-0.55851,0.00018,31.32776]
[1778176962119,28.03,80140.8,11.6,-0.55851,0.00018,31.32776]
[1778176962709,28.03,80140.8,11.6,-0.55851,0.00018,31.32776]
[1778176962736,28.03,80140.8,11.6,-0.55851,0.00018,31.32776]
[1778176962780,28.03,80147.9,11.6,-0.55726,0.00018,31.34505]
[1778176963076,28.03,80147.9,11.6,-0.55726,0.00018,31.34505]
[1778176968959,28.02,80149.73,11.6,-0.55695,0.00018,31.3493]
[1778176971500,28.02,80150.1,11.6,-0.55688,0.00018,31.35017]
[1778176972009,28.02,80149.81,11.6,-0.55694,0.00018,31.34944]
[1778176973994,28.02,80156.62,11.6,-0.55574,0.00018,31.36563]
[1778176975555,28.02,80156.62,11.6,-0.55574,0.00018,31.36563]
[1778176981043,28.01,80158.84,11.6,-0.55536,0.00018,31.37067]
[1778176982742,28.01,80158.84,11.6,-0.55536,0.00018,31.37067]
[1778176983059,28.01,80149.01,11.6,-0.55711,0.00018,31.34716]
[1778176987304,28.0,80149.94,11.6,-0.55695,0.00018,31.34934]
[1778176991205,28.0,80147.5,11.6,-0.55739,0.00018,31.34335]
[1778176991248,28.0,80147.5,11.6,-0.55739,0.00018,31.34335]
[1778176993721,28.0,80147.81,11.6,-0.55734,0.00018,31.34407]
[1778176999171,27.99,80147.68,11.6,-0.55738,0.00018,31.34362]
[1778177004207,27.99,80153.03,11.6,-0.55643,0.00018,31.35641]
[1778177007228,27.99,80146.26,11.6,-0.55764,0.00018,31.33999]
[1778177010249,27.99,80151.95,11.6,-0.55664,0.00018,31.3537]
[1778177015284,27.98,80147.7,11.6,-0.55741,0.00018,31.34022]
[1778177017664,27.98,80157.2,11.6,-0.55572,0.00018,31.36297]
[1778177023341,27.97,80156.85,11.6,-0.5558,0.00018,31.36199]
[1778177028376,27.97,80155.09,11.6,-0.55612,0.00018,31.35769]
[1778177029095,27.97,80155.09,11.6,-0.55612,0.00018,31.35769]
[1778177029475,27.97,80144.14,11.6,-0.55807,0.00018,31.33119]
[1778177030488,27.97,80135.68,11.6,-0.55958,0.00018,31.3102]
[1778177032850,27.97,80133.87,11.6,-0.5599,0.00018,31.30565]
[1778177033412,27.97,80136.44,11.6,-0.55944,0.00018,31.31208]
[1778177035426,27.97,80144.18,11.6,-0.55807,0.00018,31.33123]
[1778177039454,27.97,80152.42,11.6,-0.55661,0.00018,31.35116]
[1778177041468,27.96,80159.91,11.6,-0.55528,0.00018,31.36894]
[1778177045059,27.96,80163.51,11.6,-0.55465,0.00018,31.3773]
[1778177050536,27.96,80157.4,11.6,-0.55575,0.00018,31.36278]
[1778177055572,27.95,80156.1,11.6,-0.55599,0.00018,31.35957]
[1778177060607,27.95,80155.86,11.6,-0.55604,0.00018,31.35889]
[1778177066651,27.94,80154.3,11.6,-0.55633,0.00018,31.35503]
[1778177071686,27.94,80157.29,11.6,-0.55582,0.00018,31.35893]
[1778177076721,27.93,80164.56,11.6,-0.55453,0.00018,31.37593]
[1778177081760,27.93,80158.55,11.6,-0.55561,0.00018,31.36171]
[1778177086795,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087076,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087105,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087238,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087326,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087405,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087505,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087647,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087743,27.93,80158.18,11.6,-0.55568,0.00018,31.36076]
[1778177087802,27.93,80131.62,11.6,-0.56041,0.00018,31.29554]
[1778177088378,27.93,80131.62,11.6,-0.56041,0.00018,31.29554]
[1778177089816,27.92,80133.81,11.6,-0.56003,0.00018,31.30104]
[1778177091131,27.92,80134.67,11.6,-0.55988,0.00018,31.3032]
[1778177092289,27.92,80135.44,11.6,-0.55974,0.00018,31.30512]
[1778177092838,27.92,80135.52,11.6,-0.55973,0.00018,31.30532]
[1778177097873,27.92,80142.62,11.6,-0.55847,0.00018,31.32295]
[1778177102511,27.92,80144.58,11.6,-0.55812,0.00018,31.32773]
[1778177102908,27.92,80139.53,11.6,-0.55902,0.00018,31.3152]
[1778177104098,27.92,80139.06,11.6,-0.55911,0.00018,31.31402]
[1778177104922,27.92,80142.5,11.6,-0.5585,0.00018,31.32254]
[1778177109964,27.91,80141.43,11.6,-0.55869,0.00018,31.31982]
[1778177112465,27.91,80141.11,11.6,-0.55875,0.00018,31.31902]
[1778177112568,27.91,80141.19,11.6,-0.55874,0.00018,31.3192]
[1778177114538,27.91,80137.58,11.6,-0.55938,0.00018,31.31019]
[1778177114565,27.91,80136.77,11.6,-0.55953,0.00018,31.30815]
[1778177115621,27.91,80136.77,11.6,-0.55953,0.00018,31.30815]
[1778177115672,27.91,80137.84,11.6,-0.55934,0.00018,31.31082]
[1778177117299,27.91,80137.46,11.6,-0.55941,0.00018,31.30986]
[1778177117400,27.91,80137.6,11.6,-0.55938,0.00018,31.3102]
[1778177119682,27.91,80137.1,11.6,-0.55947,0.00018,31.30893]
[1778177119783,27.91,80136.72,11.6,-0.55954,0.00018,31.30797]
[1778177124351,27.91,80137.28,11.6,-0.55945,0.00018,31.30933]
[1778177124353,27.91,80137.28,11.6,-0.55945,0.00018,31.30933]
[1778177124718,27.91,80137.28,11.6,-0.55945,0.00018,31.30933]
[1778177124729,27.91,80138.72,11.6,-0.55919,0.00018,31.31292]
[1778177125463,27.91,80138.72,11.6,-0.55919,0.00018,31.31292]
[1778177125564,27.91,80128.58,11.6,-0.561,0.00018,31.28727]
[1778177127427,27.91,80124.11,11.6,-0.56179,0.00018,31.27577]
[1778177133134,27.91,80125.73,11.6,-0.56151,0.00018,31.27681]
[1778177134688,27.91,80125.73,11.6,-0.56151,0.00018,31.27681]
[1778177134708,27.91,80124.9,11.6,-0.56166,0.00018,31.27467]
[1778177136413,27.91,80124.0,11.6,-0.56182,0.00018,31.27234]
[1778177136492,27.91,80124.05,11.6,-0.56181,0.00018,31.27249]
[1778177138112,27.91,80125.06,11.6,-0.56163,0.00018,31.2751]
[1778177138268,27.91,80125.06,11.6,-0.56163,0.00018,31.2751]
[1778177139421,27.91,80127.16,11.6,-0.56126,0.00018,31.2805]
[1778177139507,27.91,80135.64,11.6,-0.55975,0.00018,31.30205]
[1778177140705,27.91,80135.64,11.6,-0.55975,0.00018,31.30205]
[1778177140816,27.91,80135.64,11.6,-0.55975,0.00018,31.30205]
[1778177141977,27.91,80136.97,11.6,-0.55951,0.00018,31.30536]
[1778177143093,27.91,80139.28,11.6,-0.5591,0.00018,31.31112]
[1778177143207,27.91,80140.97,11.6,-0.5588,0.00018,31.31531]
[1778177148244,27.9,80138.11,11.6,-0.55932,0.00018,31.30811]
[1778177150256,27.9,80144.85,11.6,-0.55812,0.00018,31.3248]
[1778177152401,27.9,80146.03,11.6,-0.55791,0.00018,31.32768]
[1778177152959,27.9,80147.14,11.6,-0.55772,0.00018,31.33036]
[1778177153041,27.9,80147.14,11.6,-0.55772,0.00018,31.33036]
[1778177153195,27.9,80147.14,11.6,-0.55772,0.00018,31.33036]
[1778177153815,27.9,80157.6,11.6,-0.55585,0.00018,31.35559]
[1778177154293,27.9,80166.15,11.6,-0.55433,0.00018,31.37569]
[1778177156487,27.9,80166.14,11.6,-0.55433,0.00018,31.37563]
[1778177159386,27.9,80169.14,11.6,-0.55381,0.00018,31.3825]
[1778177165375,27.89,80166.93,11.6,-0.55421,0.00018,31.37728]
[1778177170412,27.89,80165.65,11.6,-0.55444,0.00018,31.37424]
[1778177172578,27.89,80166.4,11.6,-0.55431,0.00018,31.37598]
[1778177174993,27.89,80165.93,11.6,-0.5544,0.00018,31.37486]
[1778177175202,27.89,80168.59,11.6,-0.55392,0.00018,31.38102]
[1778177175631,27.89,80180.48,11.6,-0.5518,0.00018,31.40808]
[1778177176454,27.89,80189.93,11.6,-0.55011,0.00018,31.42895]
[1778177179433,27.89,80188.07,11.6,-0.55044,0.00018,31.4249]
[1778177184512,27.89,80189.17,11.6,-0.55024,0.00018,31.42733]
[1778177188760,27.89,80190.72,11.6,-0.54997,0.00018,31.43073]
[1778177189095,27.89,80190.93,11.6,-0.54993,0.00018,31.43119]
[1778177189662,27.89,80190.93,11.6,-0.54993,0.00018,31.43119]
[1778177189763,27.89,80184.56,11.6,-0.55107,0.00018,31.41723]
[1778177190126,27.89,80184.56,11.6,-0.55107,0.00018,31.41723]
[1778177190532,27.89,80184.56,11.6,-0.55107,0.00018,31.41723]
[1778177194118,27.89,80176.79,11.6,-0.55246,0.00018,31.39675]
[1778177196613,27.89,80172.37,11.6,-0.55325,0.00018,31.38667]
[1778177198038,27.89,80171.36,11.6,-0.55343,0.00018,31.38434]
[1778177198060,27.89,80171.36,11.6,-0.55343,0.00018,31.38434]
[1778177197609,27.89,80164.61,11.6,-0.55464,0.00018,31.36868]
[1778177198616,27.89,80161.63,11.6,-0.55517,0.00018,31.36167]
[1778177199412,27.89,80161.63,11.6,-0.55517,0.00018,31.36167]
[1778177199623,27.89,80160.71,11.6,-0.55534,0.00018,31.35948]
[1778177204377,27.88,80158.91,11.6,-0.55567,0.00018,31.35515]
[1778177209695,27.88,80158.71,11.6,-0.55571,0.00018,31.35457]
[1778177214730,27.88,80171.37,11.6,-0.55346,0.00018,31.38408]
[1778177215147,27.88,80171.37,11.6,-0.55346,0.00018,31.38408]
[1778177215962,27.88,80171.37,11.6,-0.55346,0.00018,31.38408]
[1778177216192,27.88,80172.59,11.6,-0.55324,0.00018,31.38684]
[1778177217078,27.88,80172.59,11.6,-0.55324,0.00018,31.38684]
[1778177216744,27.88,80182.68,11.6,-0.55144,0.00018,31.40963]
[1778177217929,27.88,80182.68,11.6,-0.55144,0.00018,31.40963]
[1778177218287,27.88,80182.97,11.6,-0.55139,0.00018,31.41027]
[1778177220584,27.88,80184.28,11.6,-0.55115,0.00018,31.41317]
[1778177225032,27.87,80188.85,11.6,-0.55034,0.00018,31.42323]
[1778177225146,27.88,80190.81,11.6,-0.54998,0.00018,31.42756]
[1778177230856,27.88,80196.1,11.6,-0.54903,0.00018,31.43907]
[1778177231348,27.88,80194.77,11.6,-0.54926,0.00018,31.43624]
[1778177232873,27.88,80193.29,11.6,-0.54952,0.00018,31.43308]
[1778177233545,27.88,80192.29,11.6,-0.5497,0.00018,31.43094]
[1778177234493,27.89,80187.88,11.6,-0.55049,0.00018,31.42135]
[1778177238283,27.89,80183.45,11.6,-0.55128,0.00018,31.41156]
[1778177241922,27.88,80174.85,11.6,-0.55282,0.00018,31.3922]
[1778177246566,27.88,80173.19,11.6,-0.55312,0.00018,31.38836]
[1778177247112,27.88,80167.45,11.6,-0.55415,0.00018,31.3751]
[1778177254006,27.88,80167.96,11.6,-0.55408,0.00018,31.37306]
[1778177257027,27.87,80177.09,11.6,-0.55245,0.00018,31.39393]
[1778177257706,27.87,80177.09,11.6,-0.55245,0.00018,31.39393]
[1778177258588,27.87,80181.96,11.6,-0.55158,0.00018,31.40486]
[1778177263069,27.87,80193.07,11.6,-0.54959,0.00018,31.4293]
[1778177266731,27.88,80195.5,11.6,-0.54915,0.00018,31.43462]
[1778177266865,27.88,80195.5,11.6,-0.54915,0.00018,31.43462]
[1778177266866,27.88,80195.5,11.6,-0.54915,0.00018,31.43462]
[1778177268104,27.88,80205.96,11.6,-0.54727,0.00018,31.45676]
[1778177270065,27.88,80208.27,11.6,-0.54685,0.00018,31.46157]
[1778177270282,27.88,80208.27,11.6,-0.54685,0.00018,31.46157]
[1778177271070,27.88,80208.27,11.6,-0.54685,0.00018,31.46157]
[1778177272136,27.88,80213.32,11.6,-0.54595,0.00018,31.47195]
[1778177274182,27.88,80210.11,11.6,-0.54652,0.00018,31.46542]
[1778177274638,27.88,80210.11,11.6,-0.54652,0.00018,31.46542]
[1778177274741,27.88,80210.11,11.6,-0.54652,0.00018,31.46542]
[1778177276916,27.89,80209.45,11.6,-0.54663,0.00018,31.46409]
[1778177276923,27.89,80209.45,11.6,-0.54663,0.00018,31.46409]
[1778177277034,27.89,80209.45,11.6,-0.54663,0.00018,31.46409]
[1778177277524,27.89,80208.88,11.6,-0.54673,0.00018,31.46295]
[1778177279949,27.89,80211.69,11.6,-0.54623,0.00018,31.46873]
[1778177280462,27.89,80212.61,11.6,-0.54606,0.00018,31.47064]
[1778177286520,27.89,80216.11,11.6,-0.54543,0.00018,31.47779]
[1778177286579,27.9,80216.04,11.6,-0.54544,0.00018,31.47766]
[1778177291071,27.9,80215.83,11.6,-0.54547,0.00018,31.47726]
[1778177291110,27.9,80215.96,11.6,-0.54545,0.00018,31.47754]
[1778177291729,27.9,80215.96,11.6,-0.54545,0.00018,31.47754]
[1778177293374,27.9,80213.91,11.6,-0.54581,0.00018,31.47341]
[1778177293439,27.9,80213.91,11.6,-0.54581,0.00018,31.47341]
[1778177294550,27.9,80212.07,11.6,-0.54614,0.00018,31.46968]
[1778177297714,27.9,80210.34,11.6,-0.54645,0.00018,31.46618]
[1778177298387,27.9,80204.09,11.6,-0.54756,0.00018,31.45328]
[1778177299562,27.9,80204.09,11.6,-0.54756,0.00018,31.45328]
[1778177300959,27.9,80200.01,11.6,-0.54829,0.00018,31.44472]
[1778177301857,27.9,80199.57,11.6,-0.54836,0.00018,31.44381]
[1778177301949,27.9,80199.57,11.6,-0.54836,0.00018,31.44381]
[1778177302461,27.9,80198.57,11.6,-0.54854,0.00018,31.44171]
[1778177303117,27.9,80198.57,11.6,-0.54854,0.00018,31.44171]
[1778177303125,27.9,80198.57,11.6,-0.54854,0.00018,31.44171]
[1778177303125,27.91,80189.54,11.6,-0.55015,0.00018,31.4223]
[1778177303524,27.91,80179.44,11.6,-0.55195,0.00018,31.39999]
[1778177304434,27.91,80173.88,11.6,-0.55294,0.00018,31.38745]
[1778177309470,27.91,80172.5,11.6,-0.55318,0.00018,31.38445]
[1778177310630,27.91,80172.5,11.6,-0.55318,0.00018,31.38445]
[1778177316520,27.92,80173.71,11.6,-0.55295,0.00018,31.38432]
[1778177320598,27.93,80178.59,11.6,-0.55207,0.00018,31.39545]
[1778177321471,27.93,80179.5,11.6,-0.5519,0.00018,31.39752]
[1778177325908,27.93,80179.32,11.6,-0.55192,0.00018,31.39723]
[1778177326950,27.93,80179.32,11.6,-0.55192,0.00018,31.39726]
[1778177327229,27.94,80189.66,11.6,-0.55007,0.00018,31.42014]
[1778177332631,27.94,80186.15,11.6,-0.55068,0.00018,31.4126]
[1778177333773,27.94,80186.15,11.6,-0.55068,0.00018,31.4126]
[1778177338604,27.95,80187.75,11.6,-0.55038,0.00018,31.41623]
[1778177339365,27.95,80187.75,11.6,-0.55038,0.00018,31.41626]
[1778177340692,27.95,80176.17,11.6,-0.55244,0.00018,31.39059]
[1778177341755,27.95,80176.17,11.6,-0.55244,0.00018,31.39059]
[1778177343376,27.95,80178.4,11.6,-0.55204,0.00018,31.39567]
[1778177348296,27.96,80178.42,11.6,-0.55202,0.00018,31.39586]
[1778177348308,27.96,80178.42,11.6,-0.55202,0.00018,31.39586]
[1778177349096,27.96,80178.42,11.6,-0.55202,0.00018,31.39586]
[1778177349107,27.96,80167.97,11.6,-0.55388,0.00018,31.37216]
[1778177350204,27.96,80167.97,11.6,-0.55388,0.00018,31.37216]
[1778177349757,27.96,80162.36,11.6,-0.55488,0.00018,31.35912]
[1778177351537,27.96,80162.59,11.6,-0.55483,0.00018,31.35968]
[1778177351771,27.96,80162.04,11.6,-0.55493,0.00018,31.3584]
[1778177353224,27.96,80162.04,11.6,-0.55493,0.00018,31.3584]
[1778177357817,27.97,80168.13,11.6,-0.55384,0.00018,31.37263]
[1778177358824,27.97,80176.7,11.6,-0.55231,0.00018,31.39217]
[1778177363859,27.98,80173.99,11.6,-0.55278,0.00018,31.38621]
[1778177364866,27.98,80167.12,11.6,-0.554,0.00018,31.37052]
[1778177369901,27.98,80165.94,11.6,-0.55419,0.00018,31.36795]
[1778177374936,27.99,80162.38,11.6,-0.55482,0.00018,31.35673]
[1778177379971,28.0,80158.47,11.6,-0.5555,0.00018,31.34774]
[1778177381721,28.0,80156.88,11.6,-0.55577,0.00018,31.34402]
[1778177381767,28.0,80156.88,11.6,-0.55577,0.00018,31.34402]
[1778177382243,28.0,80156.88,11.6,-0.55577,0.00018,31.34402]
[1778177382220,28.0,80152.47,11.6,-0.55656,0.00018,31.33353]
[1778177384001,28.0,80145.39,11.6,-0.55781,0.00018,31.31643]
[1778177384402,28.0,80145.39,11.6,-0.55781,0.00018,31.31643]
[1778177384923,28.0,80145.39,11.6,-0.55781,0.00018,31.31643]
[1778177384973,28.0,80145.39,11.6,-0.55781,0.00018,31.31643]
[1778177385142,28.0,80145.39,11.6,-0.55781,0.00018,31.31643]
[1778177385776,28.0,80143.94,11.6,-0.55807,0.00018,31.31291]
[1778177386022,28.0,80136.69,11.6,-0.55935,0.00018,31.29501]
[1778177386574,28.0,80136.69,11.6,-0.55935,0.00018,31.29501]
[1778177387027,28.0,80118.01,11.6,-0.56267,0.00018,31.24737]
[1778177387368,28.0,80118.01,11.6,-0.56267,0.00018,31.24737]
[1778177389061,28.0,80119.32,11.6,-0.56243,0.00018,31.2508]
[1778177389064,28.0,80117.73,11.6,-0.56271,0.00018,31.24667]
[1778177390848,28.0,80116.94,11.6,-0.56285,0.00018,31.24461]
[1778177391142,28.0,80116.94,11.6,-0.56285,0.00018,31.24461]
[1778177393069,28.01,80111.1,11.6,-0.56389,0.00018,31.22926]
[1778177393970,28.01,80111.1,11.6,-0.56389,0.00018,31.22926]
[1778177395138,28.01,80111.77,11.6,-0.56377,0.00018,31.23105]
[1778177396317,28.01,80117.75,11.6,-0.5627,0.00018,31.2468]
[1778177396693,28.01,80117.75,11.6,-0.5627,0.00018,31.2468]
[1778177397347,28.01,80116.97,11.6,-0.56284,0.00018,31.24477]
[1778177403139,28.01,80109.61,11.6,-0.56414,0.00018,31.2254]
[1778177403841,28.01,80109.61,11.6,-0.56414,0.00018,31.2254]
[1778177403862,28.01,80109.61,11.6,-0.56414,0.00018,31.2254]
[1778177403905,28.01,80109.61,11.6,-0.56414,0.00018,31.2254]
[1778177404031,28.01,80109.61,11.6,-0.56414,0.00018,31.2254]
[1778177404146,28.01,80102.97,11.6,-0.56532,0.00018,31.20762]
[1778177404984,28.01,80102.97,11.6,-0.56532,0.00018,31.20762]
[1778177405153,28.01,80098.58,11.6,-0.5661,0.00018,31.19572]
[1778177407997,28.01,80096.6,11.6,-0.56644,0.00018,31.19037]
[1778177408195,28.01,80095.0,11.6,-0.56673,0.00018,31.18598]
[1778177408608,28.01,80095.0,11.6,-0.56673,0.00018,31.18598]
[1778177409752,28.01,80091.71,11.6,-0.56731,0.00018,31.17692]
[1778177410070,28.01,80091.71,11.6,-0.56731,0.00018,31.17692]
[1778177410393,28.01,80090.94,11.6,-0.56744,0.00018,31.17484]
[1778177411330,28.01,80090.44,11.6,-0.56753,0.00018,31.17345]
[1778177411399,28.01,80090.44,11.6,-0.56753,0.00018,31.17345]
[1778177413355,28.02,80089.07,11.6,-0.56776,0.00018,31.16974]
[1778177413863,28.02,80089.07,11.6,-0.56776,0.00018,31.16974]
[1778177413967,28.02,80089.07,11.6,-0.56776,0.00018,31.16974]
[1778177414231,28.02,80091.19,11.6,-0.56739,0.00018,31.17563]
[1778177415341,28.02,80092.7,11.6,-0.56712,0.00018,31.17987]
[1778177416224,28.02,80092.7,11.6,-0.56712,0.00018,31.17987]
[1778177419645,28.02,80098.84,11.6,-0.56602,0.00018,31.19682]
[1778177420272,28.02,80106.6,11.6,-0.56464,0.00018,31.2178]
[1778177420618,28.02,80106.6,11.6,-0.56464,0.00018,31.2178]
[1778177421278,28.02,80112.34,11.6,-0.56363,0.00018,31.23307]
[1778177423930,28.02,80115.2,11.6,-0.56312,0.00018,31.24061]
[1778177424628,28.02,80117.94,11.6,-0.56263,0.00018,31.24778]
[1778177427658,28.02,80110.41,11.6,-0.56397,0.00018,31.22799]
[1778177433363,28.02,80116.09,11.6,-0.56296,0.00018,31.23986]
[1778177434968,28.02,80116.09,11.6,-0.56296,0.00018,31.23986]
[1778177439167,28.02,80116.18,11.6,-0.56295,0.00018,31.24011]
[1778177444440,28.02,80115.32,11.6,-0.5631,0.00018,31.2379]
[1778177446052,28.02,80115.32,11.6,-0.5631,0.00018,31.2379]
[1778177449445,28.02,80112.9,11.6,-0.56352,0.00018,31.23155]
[1778177453200,28.03,80115.77,11.6,-0.56301,0.00018,31.23911]
[1778177453368,28.03,80115.77,11.6,-0.56301,0.00018,31.23911]
[1778177456670,28.03,80114.95,11.6,-0.56316,0.00018,31.23698]
[1778177460337,28.03,80114.0,11.6,-0.56332,0.00018,31.2345]
[1778177460906,28.03,80114.21,11.6,-0.56329,0.00018,31.23506]
[1778177464174,28.03,80112.78,11.6,-0.56354,0.00018,31.23131]
[1778177464298,28.03,80112.78,11.6,-0.56354,0.00018,31.23131]
[1778177465329,28.03,80112.65,11.6,-0.56356,0.00018,31.23097]
[1778177466326,28.03,80115.2,11.6,-0.56311,0.00018,31.23769]
[1778177468301,28.03,80108.9,11.6,-0.56422,0.00018,31.22107]
[1778177471717,28.03,80105.77,11.6,-0.56478,0.00018,31.21273]
[1778177475668,28.03,80112.54,11.6,-0.56357,0.00018,31.23077]
[1778177478407,28.03,80114.64,11.6,-0.5632,0.00018,31.2363]
[1778177479028,28.03,80113.65,11.6,-0.56338,0.00018,31.23369]
[1778177479513,28.03,80113.92,11.6,-0.56333,0.00018,31.2344]
[1778177481268,28.03,80113.53,11.6,-0.5634,0.00018,31.23337]
[1778177481713,28.03,80101.87,11.6,-0.56546,0.00018,31.20227]
[1778177486748,28.03,80106.9,11.6,-0.56457,0.00018,31.21585]
[1778177488762,28.03,80112.51,11.6,-0.56357,0.00018,31.23075]
[1778177490796,28.03,80112.48,11.6,-0.56358,0.00018,31.23068]
[1778177496818,28.03,80111.98,11.6,-0.56367,0.00018,31.22625]
[1778177501853,28.03,80107.89,11.6,-0.5644,0.00018,31.21541]
[1778177507895,28.03,80110.17,11.6,-0.56399,0.00018,31.2215]
[1778177512931,28.03,80108.35,11.6,-0.56431,0.00018,31.21667]
[1778177517966,28.03,80112.14,11.6,-0.56364,0.00018,31.22675]
[1778177519376,28.03,80112.14,11.6,-0.56364,0.00018,31.22675]
[1778177521067,28.03,80114.33,11.6,-0.56325,0.00018,31.23252]
[1778177522661,28.04,80119.32,11.6,-0.56237,0.00018,31.24558]
[1778177528057,28.04,80112.47,11.6,-0.56358,0.00018,31.2277]
[1778177533094,28.04,80111.45,11.6,-0.56375,0.00018,31.22503]
[1778177535112,28.04,80103.98,11.6,-0.56508,0.00018,31.20511]
[1778177538663,28.04,80102.67,11.6,-0.56531,0.00018,31.2016]
[1778177538786,28.04,80102.67,11.6,-0.56531,0.00018,31.2016]
[1778177541403,28.04,80099.45,11.6,-0.56588,0.00018,31.1929]
[1778177543168,28.04,80105.0,11.6,-0.56489,0.00018,31.20792]
[1778177548205,28.04,80104.45,11.6,-0.56499,0.00018,31.20645]
[1778177551510,28.04,80108.78,11.6,-0.56423,0.00018,31.21492]
[1778177552547,28.04,80113.98,11.6,-0.56331,0.00018,31.22867]
[1778177558279,28.04,80115.54,11.6,-0.56302,0.00018,31.23283]
[1778177560293,28.04,80121.03,11.6,-0.56205,0.00018,31.24714]
[1778177565331,28.05,80124.07,11.6,-0.5615,0.00018,31.25506]
[1778177565778,28.05,80124.07,11.6,-0.5615,0.00018,31.25506]
[1778177567345,28.05,80111.97,11.6,-0.56364,0.00018,31.22361]
[1778177568356,28.05,80104.42,11.6,-0.56498,0.00018,31.20352]
[1778177570366,28.05,80103.66,11.6,-0.56511,0.00018,31.20149]
[1778177575403,28.05,80104.41,11.6,-0.56498,0.00018,31.20354]
[1778177580438,28.05,80105.29,11.6,-0.56482,0.00018,31.20591]
[1778177585473,28.05,80108.17,11.6,-0.56431,0.00018,31.21362]
[1778177590508,28.05,80105.49,11.6,-0.56478,0.00018,31.20647]
[1778177595547,28.05,80104.62,11.6,-0.56494,0.00018,31.20415]
[1778177597612,28.05,80105.54,11.6,-0.56477,0.00018,31.20662]
[1778177601591,28.05,80113.31,11.6,-0.5634,0.00018,31.22727]
[1778177603263,28.05,80113.31,11.6,-0.5634,0.00018,31.22727]
[1778177608643,28.05,80107.55,11.6,-0.56441,0.00018,31.21206]
[1778177610657,28.05,80101.84,11.6,-0.56542,0.00018,31.19674]
[1778177615698,28.05,80100.46,11.6,-0.56567,0.00018,31.18991]
[1778177616605,28.05,80100.46,11.6,-0.56567,0.00018,31.18991]
[1778177620031,28.05,80097.76,11.6,-0.56615,0.00018,31.1826]
[1778177621741,28.05,80104.44,11.6,-0.56496,0.00018,31.20069]
[1778177624762,28.05,80110.56,11.6,-0.56388,0.00018,31.21701]
[1778177627121,28.06,80110.96,11.6,-0.56381,0.00018,31.21808]
[1778177629798,28.06,80119.13,11.6,-0.56236,0.00018,31.23951]
[1778177634833,28.06,80121.11,11.6,-0.562,0.00018,31.24473]
[1778177638445,28.06,80124.32,11.6,-0.56143,0.00018,31.25302]
[1778177639872,28.06,80132.49,11.6,-0.55998,0.00018,31.2738]
[1778177641851,28.06,80132.73,11.6,-0.55993,0.00018,31.27443]
[1778177642089,28.06,80132.73,11.6,-0.55993,0.00018,31.27443]
[1778177642169,28.06,80132.73,11.6,-0.55993,0.00018,31.27443]
[1778177642190,28.06,80133.49,11.6,-0.55979,0.00018,31.27637]
[1778177642894,28.06,80139.13,11.6,-0.5588,0.00018,31.29038]
[1778177647929,28.06,80140.25,11.6,-0.55861,0.00018,31.29302]
[1778177651957,28.06,80144.11,11.6,-0.55793,0.00018,31.30239]
[1778177656407,28.06,80144.11,11.6,-0.55793,0.00018,31.30239]
[1778177658670,28.05,80145.47,11.6,-0.5577,0.00018,31.30555]
[1778177658745,28.05,80145.47,11.6,-0.5577,0.00018,31.30555]
[1778177660321,28.05,80147.3,11.6,-0.55738,0.00018,31.30997]
[1778177660603,28.05,80147.42,11.6,-0.55736,0.00018,31.31021]
[1778177660798,28.05,80147.42,11.6,-0.55736,0.00018,31.31021]
[1778177661021,28.05,80155.81,11.6,-0.55587,0.00018,31.33031]
[1778177664042,28.04,80163.89,11.6,-0.55445,0.00018,31.34918]
[1778177664725,28.04,80163.89,11.6,-0.55445,0.00018,31.34918]
[1778177665061,28.04,80157.1,11.6,-0.55565,0.00018,31.33328]
[1778177665754,28.04,80157.1,11.6,-0.55565,0.00018,31.33328]
[1778177666066,28.04,80154.53,11.6,-0.55611,0.00018,31.32718]
[1778177671101,28.05,80150.44,11.6,-0.55683,0.00018,31.31442]
[1778177676139,28.06,80150.09,11.6,-0.55688,0.00018,31.31375]
[1778177681171,28.06,80150.53,11.6,-0.55679,0.00018,31.31497]
[1778177683842,28.06,80151.5,11.6,-0.55661,0.00018,31.31736]
[1778177683868,28.06,80151.5,11.6,-0.55661,0.00018,31.31736]
[1778177683927,28.06,80151.5,11.6,-0.55661,0.00018,31.31736]
[1778177684154,28.06,80151.5,11.6,-0.55661,0.00018,31.31736]
[1778177684241,28.06,80151.5,11.6,-0.55661,0.00018,31.31736]
[1778177684298,28.07,80159.94,11.6,-0.55511,0.00018,31.33738]
[1778177685293,28.07,80159.94,11.6,-0.55511,0.00018,31.33738]
[1778177685360,28.07,80169.46,11.6,-0.55341,0.00018,31.35941]
[1778177690662,28.07,80164.64,11.6,-0.55427,0.00018,31.34838]
[1778177691261,28.07,80162.27,11.6,-0.55469,0.00018,31.34289]
[1778177697284,28.07,80157.35,11.6,-0.55556,0.00018,31.33134]
[1778177698718,28.07,80157.67,11.6,-0.55551,0.00018,31.33209]
[1778177698736,28.07,80157.67,11.6,-0.55551,0.00018,31.33209]
[1778177699298,28.07,80156.26,11.6,-0.55576,0.00018,31.32875]
[1778177699736,28.07,80156.26,11.6,-0.55576,0.00018,31.32875]
[1778177700190,28.07,80156.26,11.6,-0.55576,0.00018,31.32875]
[1778177700305,28.07,80157.72,11.6,-0.5555,0.00018,31.33218]
[1778177705341,28.06,80158.1,11.6,-0.55544,0.00018,31.333]
[1778177710301,28.06,80158.86,11.6,-0.55531,0.00018,31.33474]
[1778177717425,28.06,80159.28,11.6,-0.55524,0.00018,31.33562]
[1778177720257,28.06,80156.82,11.6,-0.55568,0.00018,31.3298]
[1778177720362,28.06,80156.82,11.6,-0.55568,0.00018,31.3298]
[1778177720444,28.06,80156.82,11.6,-0.55568,0.00018,31.3298]
[1778177720667,28.06,80153.92,11.6,-0.5562,0.00018,31.32292]
[1778177721623,28.06,80153.92,11.6,-0.5562,0.00018,31.32292]
[1778177721458,28.05,80139.63,11.6,-0.55874,0.00018,31.28824]
[1778177723031,28.06,80136.04,11.6,-0.55937,0.00018,31.27937]
[1778177723472,28.06,80135.68,11.6,-0.55943,0.00018,31.27849]
[1778177728498,28.06,80136.09,11.6,-0.55936,0.00018,31.27956]
[1778177733542,28.06,80132.96,11.6,-0.55991,0.00018,31.26866]
[1778177738577,28.06,80132.28,11.6,-0.56003,0.00018,31.267]
[1778177740653,28.06,80132.18,11.6,-0.56005,0.00018,31.26676]
[1778177740710,28.06,80132.18,11.6,-0.56005,0.00018,31.26676]
[1778177741706,28.06,80140.93,11.6,-0.55849,0.00018,31.28852]
[1778177745629,28.06,80147.31,11.6,-0.55737,0.00018,31.30407]
[1778177746429,28.06,80147.31,11.6,-0.55737,0.00018,31.30407]
[1778177746636,28.06,80151.81,11.6,-0.55657,0.00018,31.31489]
[1778177751672,28.06,80156.83,11.6,-0.55568,0.00018,31.32675]
[1778177752684,28.06,80164.69,11.6,-0.55429,0.00018,31.34511]
[1778177752981,28.06,80164.69,11.6,-0.55429,0.00018,31.34511]
[1778177753667,28.06,80164.69,11.6,-0.55429,0.00018,31.34511]
[1778177753714,28.06,80164.69,11.6,-0.55429,0.00018,31.34511]
[1778177753690,28.06,80168.96,11.6,-0.55353,0.00018,31.35491]
[1778177754695,28.06,80176.41,11.6,-0.55221,0.00018,31.37181]
[1778177754787,28.06,80176.41,11.6,-0.55221,0.00018,31.37181]
[1778177755301,28.06,80176.41,11.6,-0.55221,0.00018,31.37181]
[1778177756934,28.06,80180.02,11.6,-0.55156,0.00018,31.37992]
[1778177756963,28.06,80180.02,11.6,-0.55156,0.00018,31.37992]
[1778177757084,28.06,80180.02,11.6,-0.55156,0.00018,31.37992]
[1778177757138,28.06,80180.02,11.6,-0.55156,0.00018,31.37992]
[1778177757716,28.06,80173.5,11.6,-0.55272,0.00018,31.36534]
[1778177758416,28.06,80173.5,11.6,-0.55272,0.00018,31.36534]
[1778177760588,28.06,80169.8,11.6,-0.55337,0.00018,31.357]
[1778177760919,28.06,80171.88,11.6,-0.55299,0.00018,31.36176]
[1778177764572,28.07,80176.23,11.6,-0.55222,0.00018,31.37162]
[1778177764975,28.07,80185.26,11.6,-0.55061,0.00018,31.39164]
[1778177766094,28.07,80185.26,11.6,-0.55061,0.00018,31.39164]
[1778177768134,28.07,80193.48,11.6,-0.54914,0.00018,31.40942]
[1778177768793,28.07,80183.87,11.6,-0.55085,0.00018,31.38865]
[1778177773828,28.07,80185.2,11.6,-0.55061,0.00018,31.39163]
[1778177778863,28.08,80186.0,11.6,-0.55046,0.00018,31.39344]
[1778177783465,28.08,80186.04,11.6,-0.55045,0.00018,31.39356]
[1778177784905,28.08,80193.31,11.6,-0.54915,0.00018,31.40926]
[1778177785898,28.08,80193.31,11.6,-0.54915,0.00018,31.40926]
[1778177785992,28.08,80193.31,11.6,-0.54915,0.00018,31.40926]
[1778177791955,28.08,80191.51,11.6,-0.54947,0.00018,31.40235]
[1778177793971,28.08,80181.53,11.6,-0.55125,0.00018,31.38065]
[1778177799005,28.08,80179.48,11.6,-0.5516,0.00018,31.37619]
[1778177804053,28.09,80180.89,11.6,-0.55135,0.00018,31.37936]
[1778177809089,28.09,80181.06,11.6,-0.55131,0.00018,31.37979]
[1778177814128,28.09,80176.98,11.6,-0.55203,0.00018,31.37079]
[1778177819162,28.09,80172.69,11.6,-0.55279,0.00018,31.36122]
[1778177824199,28.1,80176.85,11.6,-0.55204,0.00018,31.37063]
[1778177826213,28.1,80182.48,11.6,-0.55104,0.00018,31.38312]
[1778177832258,28.1,80181.68,11.6,-0.55118,0.00018,31.38141]
[1778177837293,28.1,80182.04,11.6,-0.55111,0.00018,31.38223]
[1778177842333,28.1,80185.88,11.6,-0.55043,0.00018,31.39067]
[1778177844347,28.1,80179.98,11.6,-0.55147,0.00018,31.37774]
[1778177849382,28.11,80179.51,11.6,-0.55155,0.00018,31.37673]
[1778177858445,28.11,80181.85,11.6,-0.55114,0.00018,31.37885]
[1778177859452,28.11,80189.53,11.6,-0.54977,0.00018,31.39557]
[1778177864487,28.11,80192.86,11.6,-0.54917,0.00018,31.40278]
[1778177869524,28.12,80192.82,11.6,-0.54918,0.00018,31.40275]
[1778177874268,28.12,80193.79,11.6,-0.549,0.00018,31.40486]
[1778177877845,28.12,80194.96,11.6,-0.54879,0.00018,31.40737]
[1778177887654,28.12,80191.69,11.6,-0.54936,0.00018,31.40052]
[1778177889668,28.12,80179.45,11.6,-0.55153,0.00018,31.3739]
[1778177892689,28.13,80174.56,11.6,-0.55239,0.00018,31.36304]
[1778177894356,28.13,80174.61,11.6,-0.55238,0.00018,31.36317]
[1778177894389,28.13,80174.61,11.6,-0.55238,0.00018,31.36317]
[1778177897322,28.13,80174.35,11.6,-0.55242,0.00018,31.36263]
[1778177897668,28.13,80174.35,11.6,-0.55242,0.00018,31.36263]
[1778177898732,28.13,80183.0,11.6,-0.55089,0.00018,31.38184]
[1778177899739,28.13,80190.19,11.6,-0.54961,0.00018,31.39744]
[1778177904775,28.13,80190.49,11.6,-0.54955,0.00018,31.39813]
[1778177909810,28.13,80190.87,11.6,-0.54948,0.00018,31.39898]
[1778177914845,28.14,80191.49,11.6,-0.54937,0.00018,31.39724]
[1778177919789,28.14,80191.13,11.6,-0.54943,0.00018,31.3965]
[1778177919905,28.14,80191.13,11.6,-0.54943,0.00018,31.3965]
[1778177920887,28.14,80202.29,11.6,-0.54745,0.00018,31.42001]
[1778177924177,28.14,80202.8,11.6,-0.54736,0.00018,31.42111]
[1778177924374,28.14,80202.8,11.6,-0.54736,0.00018,31.42111]
[1778177927939,28.14,80193.88,11.6,-0.54893,0.00018,31.40247]
[1778177932973,28.14,80195.85,11.6,-0.54858,0.00018,31.40668]
[1778177938008,28.15,80194.11,11.6,-0.54889,0.00018,31.40304]
[1778177941487,28.15,80193.97,11.6,-0.54891,0.00018,31.40276]
[1778177948080,28.15,80198.74,11.6,-0.54806,0.00018,31.41287]
[1778177955129,28.15,80197.35,11.6,-0.5483,0.00018,31.41]
[1778177962178,28.15,80194.59,11.6,-0.54878,0.00018,31.40422]
[1778177967214,28.16,80195.12,11.6,-0.54869,0.00018,31.40537]
[1778177972249,28.16,80197.59,11.6,-0.54825,0.00018,31.40748]
[1778177975814,28.16,80196.51,11.6,-0.54844,0.00018,31.40522]
[1778177980305,28.16,80189.59,11.6,-0.54967,0.00018,31.39054]
[1778177983303,28.16,80185.72,11.6,-0.55035,0.00018,31.38221]
[1778177985343,28.16,80179.99,11.6,-0.55136,0.00018,31.3697]
[1778177989371,28.16,80173.89,11.6,-0.55244,0.00018,31.35619]
[1778177991945,28.16,80173.91,11.6,-0.55243,0.00018,31.35626]
[1778177993953,28.17,80171.85,11.6,-0.5528,0.00018,31.35166]
[1778177999334,28.17,80167.38,11.6,-0.55358,0.00018,31.34164]
[1778178000243,28.17,80168.4,11.6,-0.55339,0.00018,31.34399]
[1778178000592,28.17,80168.4,11.6,-0.55339,0.00018,31.34399]
[1778178001717,28.17,80173.27,11.6,-0.55253,0.00018,31.35501]
[1778178003471,28.17,80182.24,11.6,-0.55094,0.00018,31.37495]
[1778178005808,28.17,80184.54,11.6,-0.55053,0.00018,31.37998]
[1778178006279,28.18,80184.39,11.6,-0.55055,0.00018,31.37966]
[1778178006496,28.18,80192.14,11.6,-0.54918,0.00018,31.39635]
[1778178008508,28.18,80198.39,11.6,-0.54807,0.00018,31.40954]
[1778178012267,28.18,80198.06,11.6,-0.54813,0.00018,31.40887]
[1778178017572,28.18,80194.5,11.6,-0.54875,0.00018,31.40142]
[1778178020941,28.18,80195.69,11.6,-0.54854,0.00018,31.40394]
[1778178021684,28.18,80195.84,11.6,-0.54851,0.00018,31.40426]
[1778178027645,28.18,80192.03,11.6,-0.54919,0.00018,31.39622]
[1778178029912,28.18,80184.85,11.6,-0.55046,0.00018,31.38078]
[1778178032680,28.18,80176.49,11.6,-0.55194,0.00018,31.35932]
[1778178037715,28.18,80176.16,11.6,-0.552,0.00018,31.35864]
[1778178040082,28.19,80175.44,11.6,-0.55212,0.00018,31.35706]
[1778178045771,28.19,80175.63,11.6,-0.55208,0.00018,31.35755]
[1778178047783,28.19,80174.9,11.6,-0.55221,0.00018,31.35594]
[1778178052820,28.19,80172.08,11.6,-0.5527,0.00018,31.34969]
[1778178053546,28.19,80172.08,11.6,-0.5527,0.00018,31.34969]
[1778178053611,28.19,80172.08,11.6,-0.5527,0.00018,31.34969]
[1778178058862,28.2,80168.65,11.6,-0.5533,0.00018,31.34204]
[1778178063897,28.2,80170.62,11.6,-0.55294,0.00018,31.34659]
[1778178065792,28.2,80170.58,11.6,-0.55295,0.00018,31.34651]
[1778178065911,28.2,80169.55,11.6,-0.55313,0.00018,31.3442]
[1778178069901,28.2,80168.67,11.6,-0.55328,0.00018,31.3422]
[1778178069939,28.2,80168.15,11.6,-0.55338,0.00018,31.34098]
[1778178074975,28.2,80165.96,11.6,-0.55376,0.00018,31.33611]
[1778178081022,28.21,80163.28,11.6,-0.55421,0.00018,31.33012]
[1778178086057,28.22,80165.82,11.6,-0.55375,0.00018,31.33606]
[1778178091093,28.22,80164.93,11.6,-0.55391,0.00018,31.33103]
[1778178094705,28.22,80166.01,11.6,-0.55371,0.00018,31.33357]
[1778178095121,28.22,80165.9,11.6,-0.55373,0.00018,31.33334]
[1778178100156,28.23,80164.68,11.6,-0.55393,0.00018,31.33067]
[1778178105191,28.23,80166.87,11.6,-0.55353,0.00018,31.33578]
[1778178110226,28.24,80167.42,11.6,-0.55343,0.00018,31.33715]
[1778178114518,28.24,80170.01,11.6,-0.55296,0.00018,31.34308]
[1778178120769,28.24,80167.8,11.6,-0.55336,0.00018,31.33799]
[1778178126339,28.23,80166.96,11.6,-0.55352,0.00018,31.33592]
[1778178129668,28.23,80169.74,11.6,-0.55304,0.00018,31.34218]
[1778178129721,28.23,80169.03,11.6,-0.55317,0.00018,31.34055]
[1778178131169,28.23,80174.36,11.6,-0.55222,0.00018,31.35255]
[1778178131296,28.23,80174.36,11.6,-0.55222,0.00018,31.35255]
[1778178131826,28.23,80174.36,11.6,-0.55222,0.00018,31.35255]
[1778178132324,28.23,80177.84,11.6,-0.5516,0.00018,31.36029]
[1778178134586,28.23,80183.25,11.6,-0.55064,0.00018,31.37218]
[1778178138982,28.23,80188.16,11.6,-0.54977,0.00018,31.38284]
[1778178139072,28.23,80194.69,11.6,-0.54862,0.00018,31.39672]
[1778178140437,28.23,80200.89,11.6,-0.54752,0.00018,31.40965]
[1778178145472,28.23,80201.71,11.6,-0.54737,0.00018,31.41136]
[1778178150507,28.24,80202.79,11.6,-0.54718,0.00018,31.4136]
[1778178155542,28.24,80202.12,11.6,-0.5473,0.00018,31.40912]
[1778178156362,28.24,80202.12,11.6,-0.5473,0.00018,31.40912]
[1778178158563,28.24,80192.46,11.6,-0.54901,0.00018,31.38895]
[1778178163598,28.24,80193.96,11.6,-0.54874,0.00018,31.39215]
[1778178167076,28.24,80193.73,11.6,-0.54878,0.00018,31.39167]
[1778178167950,28.24,80192.17,11.6,-0.54906,0.00018,31.38837]
[1778178167994,28.24,80199.31,11.6,-0.5478,0.00018,31.40335]
[1778178170647,28.24,80189.34,11.6,-0.54956,0.00018,31.38236]
[1778178175682,28.24,80185.92,11.6,-0.55016,0.00018,31.37504]
[1778178180717,28.24,80188.01,11.6,-0.54979,0.00018,31.37956]
[1778178185752,28.24,80189.71,11.6,-0.54949,0.00018,31.38321]
[1778178189469,28.24,80189.39,11.6,-0.54954,0.00018,31.38254]
[1778178189540,28.24,80189.39,11.6,-0.54954,0.00018,31.38254]
[1778178190787,28.24,80196.57,11.6,-0.54827,0.00018,31.39772]
[1778178195287,28.24,80194.19,11.6,-0.54869,0.00018,31.39274]
[1778178200857,28.24,80195.53,11.6,-0.54845,0.00018,31.39557]
[1778178203481,28.24,80195.51,11.6,-0.54846,0.00018,31.39553]
[1778178203850,28.24,80195.51,11.6,-0.54846,0.00018,31.39553]
[1778178203878,28.24,80189.49,11.6,-0.54952,0.00018,31.38278]
[1778178204238,28.24,80189.49,11.6,-0.54952,0.00018,31.38278]
[1778178210927,28.25,80185.86,11.6,-0.55016,0.00018,31.37502]
[1778178215962,28.25,80186.28,11.6,-0.55009,0.00018,31.37284]
[1778178220997,28.25,80186.99,11.6,-0.54996,0.00018,31.37439]
[1778178224368,28.25,80191.3,11.6,-0.5492,0.00018,31.3836]
[1778178225128,28.25,80191.3,11.6,-0.5492,0.00018,31.3836]
[1778178225733,28.25,80191.66,11.6,-0.54913,0.00018,31.38437]
[1778178226275,28.25,80189.37,11.6,-0.54954,0.00018,31.3795]
[1778178232074,28.25,80189.77,11.6,-0.54947,0.00018,31.38036]
[1778178237109,28.25,80191.03,11.6,-0.54924,0.00018,31.38305]
[1778178243151,28.25,80190.48,11.6,-0.54934,0.00018,31.3819]
[1778178248186,28.25,80191.53,11.6,-0.54915,0.00018,31.38415]
[1778178249635,28.25,80192.02,11.6,-0.54907,0.00018,31.38519]
[1778178253141,28.25,80193.22,11.6,-0.54885,0.00018,31.38774]
[1778178253433,28.25,80192.21,11.6,-0.54903,0.00018,31.38561]
[1778178254213,28.25,80192.21,11.6,-0.54903,0.00018,31.38561]
[1778178255235,28.25,80185.65,11.6,-0.55019,0.00018,31.37159]
[1778178258389,28.25,80189.33,11.6,-0.54954,0.00018,31.37949]
[1778178264299,28.25,80196.01,11.6,-0.54835,0.00018,31.39366]
[1778178266758,28.25,80195.81,11.6,-0.54839,0.00018,31.39325]
[1778178272355,28.26,80193.84,11.6,-0.54874,0.00018,31.38603]
[1778178277390,28.26,80192.01,11.6,-0.54906,0.00018,31.38219]
[1778178282240,28.26,80191.79,11.6,-0.5491,0.00018,31.38174]
[1778178289021,28.26,80196.17,11.6,-0.54832,0.00018,31.391]
[1778178294509,28.26,80191.93,11.6,-0.54907,0.00018,31.38209]
[1778178299545,28.26,80193.77,11.6,-0.54874,0.00018,31.386]
[1778178303459,28.26,80191.89,11.6,-0.54907,0.00018,31.38203]
[1778178303513,28.26,80191.89,11.6,-0.54907,0.00018,31.38203]
[1778178305589,28.26,80180.33,11.6,-0.55111,0.00018,31.35714]
[1778178308600,28.26,80180.92,11.6,-0.55101,0.00018,31.35844]
[1778178313646,28.26,80184.69,11.6,-0.55034,0.00018,31.36666]
[1778178314652,28.26,80190.32,11.6,-0.54934,0.00018,31.37874]
[1778178316395,28.26,80190.65,11.6,-0.54929,0.00018,31.37945]
[1778178321701,28.26,80193.74,11.6,-0.54874,0.00018,31.38599]
[1778178326736,28.26,80193.75,11.6,-0.54873,0.00018,31.38603]
[1778178327367,28.26,80193.75,11.6,-0.54873,0.00018,31.38603]
[1778178332778,28.27,80193.8,11.6,-0.54873,0.00018,31.38305]
[1778178334729,28.27,80193.77,11.6,-0.54873,0.00018,31.38299]
[1778178339827,28.27,80190.69,11.6,-0.54928,0.00018,31.37649]
[1778178344865,28.27,80188.86,11.6,-0.5496,0.00018,31.3726]
[1778178349900,28.27,80189.9,11.6,-0.54941,0.00018,31.37482]
[1778178354935,28.27,80189.44,11.6,-0.5495,0.00018,31.37385]
[1778178359970,28.27,80188.71,11.6,-0.54962,0.00018,31.3723]
[1778178363998,28.27,80181.9,11.6,-0.55083,0.00018,31.35761]
[1778178369035,28.27,80182.82,11.6,-0.55066,0.00018,31.35962]
[1778178369480,28.27,80182.82,11.6,-0.55066,0.00018,31.35962]
[1778178369639,28.27,80182.82,11.6,-0.55066,0.00018,31.35962]
[1778178375077,28.27,80177.92,11.6,-0.55153,0.00018,31.34892]
[1778178378820,28.27,80179.15,11.6,-0.55131,0.00018,31.35163]
[1778178378869,28.27,80179.15,11.6,-0.55131,0.00018,31.35163]
[1778178384140,28.27,80185.09,11.6,-0.55026,0.00018,31.36458]
[1778178389175,28.27,80184.22,11.6,-0.55041,0.00018,31.36271]
[1778178394210,28.27,80190.54,11.6,-0.5493,0.00018,31.37316]
[1778178399245,28.27,80188.91,11.6,-0.54958,0.00018,31.36971]
[1778178404280,28.27,80188.32,11.6,-0.54969,0.00018,31.36848]
[1778178406397,28.27,80188.09,11.6,-0.54973,0.00018,31.36799]
[1778178406520,28.27,80187.78,11.6,-0.54978,0.00018,31.36733]
[1778178410612,28.27,80181.57,11.6,-0.55088,0.00018,31.35391]
[1778178411161,28.27,80181.57,11.6,-0.55088,0.00018,31.35391]
[1778178413026,28.27,80182.62,11.6,-0.55069,0.00018,31.35619]
[1778178418383,28.28,80175.85,11.6,-0.55189,0.00018,31.34135]
[1778178423418,28.28,80173.59,11.6,-0.55228,0.00018,31.33636]
[1778178424468,28.28,80170.75,11.6,-0.55278,0.00018,31.33001]
[1778178430467,28.28,80163.58,11.6,-0.55404,0.00018,31.31383]
[1778178435502,28.28,80164.45,11.6,-0.55388,0.00018,31.31591]
[1778178441605,28.29,80163.29,11.6,-0.55408,0.00018,31.31332]
[1778178447586,28.29,80159.51,11.6,-0.55473,0.00018,31.3048]
[1778178450209,28.29,80159.66,11.6,-0.5547,0.00018,31.30517]
[1778178453494,28.3,80159.36,11.6,-0.55475,0.00018,31.30144]
[1778178453628,28.3,80157.68,11.6,-0.55504,0.00018,31.29757]
[1778178459444,28.29,80159.99,11.6,-0.55465,0.00018,31.30281]
[1778178459500,28.29,80159.95,11.6,-0.55466,0.00018,31.30269]
[1778178460107,28.29,80159.95,11.6,-0.55466,0.00018,31.30269]
[1778178460325,28.29,80157.34,11.6,-0.55512,0.00018,31.29661]
[1778178461684,28.29,80149.43,11.6,-0.55651,0.00018,31.27808]
[1778178464584,28.3,80148.77,11.6,-0.55662,0.00018,31.27658]
[1778178464730,28.3,80148.77,11.6,-0.55662,0.00018,31.27658]
[1778178470747,28.31,80149.36,11.6,-0.55649,0.00018,31.27821]
[1778178472192,28.31,80149.36,11.6,-0.55649,0.00018,31.27821]
[1778178472375,28.31,80149.36,11.6,-0.55649,0.00018,31.27821]
[1778178472761,28.31,80155.14,11.6,-0.55547,0.00018,31.29188]
[1778178477796,28.31,80160.37,11.6,-0.55454,0.00018,31.30417]
[1778178482427,28.32,80158.43,11.6,-0.55487,0.00018,31.29976]
[1778178483076,28.32,80159.29,11.6,-0.55472,0.00018,31.30178]
[1778178483168,28.32,80159.76,11.6,-0.55463,0.00018,31.30289]
[1778178483653,28.32,80159.76,11.6,-0.55463,0.00018,31.30289]
[1778178483795,28.32,80159.76,11.6,-0.55463,0.00018,31.30289]
[1778178483984,28.32,80159.76,11.6,-0.55463,0.00018,31.30289]
[1778178484022,28.32,80159.76,11.6,-0.55463,0.00018,31.30289]
[1778178484083,28.32,80177.46,11.6,-0.55151,0.00018,31.3428]
[1778178484846,28.32,80174.28,11.6,-0.55207,0.00018,31.33579]
[1778178490150,28.32,80178.6,11.6,-0.5513,0.00018,31.34537]
[1778178492726,28.32,80179.73,11.6,-0.5511,0.00018,31.34788]
[1778178497937,28.33,80181.6,11.6,-0.55076,0.00018,31.35201]
[1778178498709,28.33,80181.6,11.6,-0.55076,0.00018,31.35201]
[1778178502318,28.33,80188.17,11.6,-0.5496,0.00018,31.36617]
[1778178508015,28.33,80190.19,11.6,-0.54925,0.00018,31.37048]
[1778178513049,28.33,80190.89,11.6,-0.54913,0.00018,31.36886]
[1778178518084,28.33,80191.56,11.6,-0.54901,0.00018,31.37028]
[1778178523119,28.33,80191.29,11.6,-0.54906,0.00018,31.36971]
[1778178528154,28.33,80187.46,11.6,-0.54973,0.00018,31.36158]
[1778178533189,28.33,80189.0,11.6,-0.54946,0.00018,31.36488]
[1778178535977,28.33,80188.93,11.6,-0.54947,0.00018,31.36473]
[1778178536196,28.33,80188.93,11.6,-0.54947,0.00018,31.36473]
[1778178536210,28.33,80183.01,11.6,-0.55051,0.00018,31.35202]
[1778178537081,28.33,80183.01,11.6,-0.55051,0.00018,31.35202]
[1778178537217,28.33,80172.77,11.6,-0.55232,0.00018,31.32954]
[1778178540238,28.33,80168.86,11.6,-0.553,0.00018,31.32083]
[1778178545273,28.34,80164.94,11.6,-0.55369,0.00018,31.31204]
[1778178550308,28.34,80167.49,11.6,-0.55323,0.00018,31.31791]
[1778178555344,28.34,80167.67,11.6,-0.55319,0.00018,31.31841]
[1778178560378,28.35,80167.93,11.6,-0.55313,0.00018,31.31909]
[1778178565413,28.35,80168.62,11.6,-0.553,0.00018,31.32074]
[1778178565943,28.35,80168.62,11.6,-0.553,0.00018,31.32074]
[1778178566293,28.35,80168.62,11.6,-0.553,0.00018,31.32074]
[1778178572932,28.36,80171.24,11.6,-0.55253,0.00018,31.32364]
[1778178572942,28.36,80171.24,11.6,-0.55253,0.00018,31.32364]
[1778178573011,28.36,80171.24,11.6,-0.55253,0.00018,31.32364]
[1778178573472,28.36,80160.85,11.6,-0.55436,0.00018,31.30014]
[1778178574517,28.36,80160.85,11.6,-0.55436,0.00018,31.30014]
[1778178574479,28.36,80152.56,11.6,-0.55582,0.00018,31.28093]
[1778178575071,28.36,80152.56,11.6,-0.55582,0.00018,31.28093]
[1778178575210,28.36,80152.56,11.6,-0.55582,0.00018,31.28093]
[1778178575486,28.36,80138.22,11.6,-0.55834,0.00018,31.24667]
[1778178575938,28.36,80138.22,11.6,-0.55834,0.00018,31.24667]
[1778178576493,28.36,80129.87,11.6,-0.5598,0.00018,31.22617]
[1778178578507,28.36,80138.33,11.6,-0.55832,0.00018,31.24698]
[1778178583542,28.36,80140.51,11.6,-0.55792,0.00018,31.25237]
[1778178588578,28.37,80139.85,11.6,-0.55803,0.00018,31.25084]
[1778178593613,28.37,80130.5,11.6,-0.55967,0.00018,31.22796]
[1778178594325,28.37,80130.5,11.6,-0.55967,0.00018,31.22796]
[1778178598054,28.37,80124.31,11.6,-0.56077,0.00018,31.21247]
[1778178598832,28.37,80125.2,11.6,-0.56061,0.00018,31.2147]
[1778178599241,28.37,80125.2,11.6,-0.56061,0.00018,31.2147]
[1778178600054,28.37,80126.28,11.6,-0.56042,0.00018,31.21739]
[1778178601609,28.37,80127.18,11.6,-0.56026,0.00018,31.21963]
[1778178603694,28.36,80125.45,11.6,-0.56057,0.00018,31.21527]
[1778178607892,28.36,80127.22,11.6,-0.56026,0.00018,31.21966]
[1778178609878,28.36,80125.26,11.6,-0.56061,0.00018,31.21473]
[1778178611740,28.36,80132.6,11.6,-0.55932,0.00018,31.23297]
[1778178616214,28.36,80134.53,11.6,-0.55898,0.00018,31.23771]
[1778178616295,28.36,80134.53,11.6,-0.55898,0.00018,31.23771]
[1778178616775,28.36,80142.45,11.6,-0.55759,0.00018,31.25694]
[1778178619403,28.36,80145.66,11.6,-0.55703,0.00018,31.26462]
[1778178619796,28.36,80153.21,11.6,-0.5557,0.00018,31.28247]
[1778178624831,28.36,80155.86,11.6,-0.55523,0.00018,31.28875]
[1778178626068,28.36,80155.86,11.6,-0.55523,0.00018,31.28875]
[1778178627569,28.36,80156.55,11.6,-0.5551,0.00018,31.29037]
[1778178627607,28.37,80160.33,11.6,-0.55443,0.00018,31.29914]
[1778178627919,28.37,80160.33,11.6,-0.55443,0.00018,31.29914]
[1778178628929,28.37,80161.47,11.6,-0.55423,0.00018,31.30176]
[1778178628942,28.37,80161.47,11.6,-0.55423,0.00018,31.30176]
[1778178629602,28.37,80161.47,11.6,-0.55423,0.00018,31.30176]
[1778178629657,28.37,80166.75,11.6,-0.5533,0.00018,31.31381]
[1778178629742,28.37,80166.75,11.6,-0.5533,0.00018,31.31381]
[1778178629955,28.37,80166.75,11.6,-0.5533,0.00018,31.31381]
[1778178634961,28.37,80167.58,11.6,-0.55315,0.00018,31.31264]
[1778178635311,28.37,80167.58,11.6,-0.55315,0.00018,31.31264]
[1778178635670,28.37,80167.58,11.6,-0.55315,0.00018,31.31264]
[1778178636382,28.37,80167.87,11.6,-0.5531,0.00018,31.31331]
[1778178636751,28.37,80172.95,11.6,-0.55221,0.00018,31.32469]
[1778178637331,28.37,80172.95,11.6,-0.55221,0.00018,31.32469]
[1778178638327,28.37,80176.43,11.6,-0.55159,0.00018,31.33239]
[1778178638370,28.37,80185.05,11.6,-0.55007,0.00018,31.35113]
[1778178640446,28.37,80187.36,11.6,-0.54966,0.00018,31.35608]
[1778178645978,28.37,80192.05,11.6,-0.54884,0.00018,31.36603]
[1778178651013,28.37,80191.37,11.6,-0.54896,0.00018,31.36459]
[1778178653253,28.37,80192.86,11.6,-0.54869,0.00018,31.36773]
[1778178659073,28.37,80193.69,11.6,-0.54855,0.00018,31.36945]
[1778178662365,28.37,80193.69,11.6,-0.54855,0.00018,31.36945]
[1778178665285,28.37,80196.89,11.6,-0.54799,0.00018,31.37611]
[1778178671396,28.37,80196.56,11.6,-0.54805,0.00018,31.3754]
[1778178672035,28.37,80195.96,11.6,-0.54815,0.00018,31.37415]
[1778178672506,28.37,80195.96,11.6,-0.54815,0.00018,31.37415]
[1778178672608,28.37,80195.96,11.6,-0.54815,0.00018,31.37415]
[1778178672963,28.37,80194.83,11.6,-0.54835,0.00018,31.37179]
[1778178673892,28.37,80196.7,11.6,-0.54802,0.00018,31.37568]
[1778178676116,28.37,80199.55,11.6,-0.54752,0.00018,31.38157]
[1778178677348,28.37,80199.79,11.6,-0.54748,0.00018,31.38206]
[1778178677414,28.37,80205.52,11.6,-0.54647,0.00018,31.39374]
[1778178683242,28.37,80208.33,11.6,-0.54598,0.00018,31.39941]
[1778178688277,28.37,80207.3,11.6,-0.54616,0.00018,31.39735]
[1778178694319,28.37,80206.95,11.6,-0.54622,0.00018,31.39355]
[1778178699354,28.37,80208.89,11.6,-0.54588,0.00018,31.39745]
[1778178704392,28.37,80209.62,11.6,-0.54575,0.00018,31.39892]
[1778178709425,28.37,80210.19,11.6,-0.54565,0.00018,31.40007]
[1778178714460,28.38,80210.89,11.6,-0.54552,0.00018,31.40148]
[1778178719496,28.38,80212.0,11.6,-0.54532,0.00018,31.40369]
[1778178721713,28.38,80212.01,11.6,-0.54532,0.00018,31.40372]
[1778178721913,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178721995,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178722016,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178722270,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178722435,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178722456,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178722527,28.38,80211.91,11.6,-0.54534,0.00018,31.40352]
[1778178722674,28.38,80222.33,11.6,-0.5435,0.00018,31.42385]
[1778178723178,28.38,80222.33,11.6,-0.5435,0.00018,31.42385]
[1778178723618,28.38,80222.33,11.6,-0.5435,0.00018,31.42385]
[1778178723636,28.38,80235.27,11.6,-0.54122,0.00018,31.44815]
[1778178724557,28.38,80228.88,11.6,-0.54235,0.00018,31.43627]
[1778178725840,28.37,80227.63,11.6,-0.54257,0.00018,31.43389]
[1778178725893,28.37,80227.63,11.6,-0.54257,0.00018,31.43389]
[1778178726571,28.37,80218.97,11.6,-0.5441,0.00018,31.41731]
[1778178729594,28.37,80210.9,11.6,-0.54552,0.00018,31.40149]
[1778178730544,28.37,80210.9,11.6,-0.54552,0.00018,31.40149]
[1778178730607,28.38,80199.84,11.6,-0.54747,0.00018,31.37912]
[1778178730994,28.38,80199.84,11.6,-0.54747,0.00018,31.37912]
[1778178731092,28.38,80199.84,11.6,-0.54747,0.00018,31.37912]
[1778178731231,28.38,80199.84,11.6,-0.54747,0.00018,31.37912]
[1778178731612,28.38,80181.24,11.6,-0.55075,0.00018,31.33982]
[1778178733626,28.38,80180.6,11.6,-0.55086,0.00018,31.33844]
[1778178734771,28.38,80180.6,11.6,-0.55086,0.00018,31.33844]
[1778178736422,28.38,80176.82,11.6,-0.55152,0.00018,31.33021]
[1778178738071,28.38,80178.43,11.6,-0.55124,0.00018,31.33376]
[1778178742723,28.38,80178.61,11.6,-0.5512,0.00018,31.33418]
[1778178744408,28.38,80177.79,11.6,-0.55134,0.00018,31.33242]
[1778178747724,28.38,80183.56,11.6,-0.55032,0.00018,31.34499]
[1778178751000,28.38,80183.68,11.6,-0.5503,0.00018,31.34527]
[1778178756123,28.38,80191.89,11.6,-0.54886,0.00018,31.35964]
[1778178756205,28.38,80191.89,11.6,-0.54886,0.00018,31.35964]
[1778178757388,28.38,80196.9,11.6,-0.54798,0.00018,31.3701]
[1778178757735,28.38,80196.9,11.6,-0.54798,0.00018,31.3701]
[1778178757796,28.38,80205.82,11.6,-0.54641,0.00018,31.38835]
[1778178758264,28.38,80205.82,11.6,-0.54641,0.00018,31.38835]
[1778178758803,28.38,80221.73,11.6,-0.5436,0.00018,31.4197]
[1778178760472,28.38,80221.73,11.6,-0.5436,0.00018,31.4197]
[1778178760548,28.38,80223.18,11.6,-0.54334,0.00018,31.42249]
[1778178761901,28.38,80224.64,11.6,-0.54308,0.00018,31.42529]
[1778178762455,28.38,80224.64,11.6,-0.54308,0.00018,31.42529]
[1778178764956,28.38,80220.13,11.6,-0.54388,0.00018,31.41662]
[1778178769125,28.38,80225.56,11.6,-0.54293,0.00018,31.42697]
[1778178769883,28.38,80216.87,11.6,-0.54446,0.00018,31.41023]
[1778178773911,28.38,80207.36,11.6,-0.54614,0.00018,31.39142]
[1778178776671,28.38,80203.89,11.6,-0.54675,0.00018,31.38441]
[1778178781968,28.38,80209.76,11.6,-0.54571,0.00018,31.39624]
[1778178786097,28.38,80208.22,11.6,-0.54598,0.00018,31.39317]
[1778178786343,28.38,80208.22,11.6,-0.54598,0.00018,31.39317]
[1778178787004,28.38,80215.77,11.6,-0.54465,0.00018,31.40813]
[1778178788650,28.38,80215.77,11.6,-0.54465,0.00018,31.40813]
[1778178788715,28.38,80218.65,11.6,-0.54414,0.00018,31.41377]
[1778178790347,28.38,80218.55,11.6,-0.54416,0.00018,31.41357]
[1778178790361,28.38,80218.55,11.6,-0.54416,0.00018,31.41357]
[1778178790413,28.38,80219.93,11.6,-0.54392,0.00018,31.41623]
[1778178796067,28.39,80216.94,11.6,-0.54444,0.00018,31.41048]
[1778178798081,28.39,80210.13,11.6,-0.54564,0.00018,31.39708]
[1778178803116,28.39,80212.0,11.6,-0.5453,0.00018,31.40083]
[1778178807144,28.39,80201.43,11.6,-0.54716,0.00018,31.37958]
[1778178810115,28.39,80202.69,11.6,-0.54694,0.00018,31.38215]
[1778178813011,28.39,80202.63,11.6,-0.54696,0.00018,31.37892]
[1778178818222,28.39,80195.7,11.6,-0.54818,0.00018,31.36464]
[1778178819549,28.39,80195.7,11.6,-0.54818,0.00018,31.36464]
[1778178826014,28.39,80200.44,11.6,-0.54734,0.00018,31.37443]
[1778178831313,28.39,80196.39,11.6,-0.54806,0.00018,31.36608]
[1778178832180,28.39,80196.39,11.6,-0.54806,0.00018,31.36608]
[1778178833081,28.39,80194.69,11.6,-0.54836,0.00018,31.36255]
[1778178834103,28.39,80192.22,11.6,-0.54879,0.00018,31.35737]
[1778178839369,28.39,80186.63,11.6,-0.54978,0.00018,31.34551]
[1778178844405,28.39,80187.67,11.6,-0.5496,0.00018,31.34771]
[1778178847810,28.39,80184.47,11.6,-0.55016,0.00018,31.34086]
[1778178847923,28.39,80182.89,11.6,-0.55044,0.00018,31.33746]
[1778178850792,28.39,80177.1,11.6,-0.55146,0.00018,31.32486]
[1778178852344,28.39,80177.33,11.6,-0.55142,0.00018,31.32537]
[1778178855499,28.39,80177.17,11.6,-0.55144,0.00018,31.32504]
[1778178855539,28.39,80177.17,11.6,-0.55144,0.00018,31.32504]
[1778178858774,28.39,80175.59,11.6,-0.55172,0.00018,31.32158]
[1778178864545,28.39,80176.35,11.6,-0.55158,0.00018,31.32331]
[1778178867567,28.39,80175.55,11.6,-0.55172,0.00018,31.32157]
[1778178868574,28.39,80185.89,11.6,-0.5499,0.00018,31.34403]
[1778178869642,28.39,80185.89,11.6,-0.5499,0.00018,31.34403]
[1778178875622,28.4,80182.62,11.6,-0.55048,0.00018,31.33392]
[1778178880658,28.4,80183.15,11.6,-0.55038,0.00018,31.33509]
[1778178885694,28.4,80183.16,11.6,-0.55038,0.00018,31.33514]
[1778178890734,28.4,80183.95,11.6,-0.55023,0.00018,31.33686]
[1778178896779,28.4,80183.51,11.6,-0.55031,0.00018,31.33593]
[1778178898340,28.4,80183.62,11.6,-0.55029,0.00018,31.33617]
[1778178902919,28.4,80186.95,11.6,-0.5497,0.00018,31.34332]
[1778178912173,28.4,80188.45,11.6,-0.54944,0.00018,31.34652]
[1778178917302,28.4,80188.57,11.6,-0.54942,0.00018,31.34678]
[1778178917340,28.4,80188.57,11.6,-0.54942,0.00018,31.34678]
[1778178919941,28.4,80203.19,11.6,-0.54684,0.00018,31.37715]
[1778178922518,28.4,80207.96,11.6,-0.546,0.00018,31.38678]
[1778178926297,28.4,80212.54,11.6,-0.54519,0.00018,31.3959]
[1778178926400,28.4,80212.54,11.6,-0.54519,0.00018,31.3959]
[1778178930301,28.4,80199.66,11.6,-0.54746,0.00018,31.36997]
[1778178933885,28.4,80195.07,11.6,-0.54827,0.00018,31.35736]
[1778178934161,28.4,80194.86,11.6,-0.54831,0.00018,31.35692]
[1778178934640,28.4,80194.86,11.6,-0.54831,0.00018,31.35692]
[1778178938601,28.4,80192.08,11.6,-0.5488,0.00018,31.35109]
[1778178944109,28.4,80203.72,11.6,-0.54675,0.00018,31.37511]
[1778178945116,28.4,80209.92,11.6,-0.54566,0.00018,31.38757]
[1778178948097,28.4,80213.59,11.6,-0.54501,0.00018,31.39486]
[1778178948972,28.4,80213.59,11.6,-0.54501,0.00018,31.39486]
[1778178953468,28.4,80207.33,11.6,-0.54611,0.00018,31.38244]
[1778178953470,28.4,80207.33,11.6,-0.54611,0.00018,31.38244]
[1778178953626,28.4,80207.33,11.6,-0.54611,0.00018,31.38244]
[1778178954208,28.4,80209.3,11.6,-0.54577,0.00018,31.38638]
[1778178954439,28.4,80209.3,11.6,-0.54577,0.00018,31.38638]
[1778178954444,28.4,80198.0,11.6,-0.54776,0.00018,31.36345]
[1778178960223,28.4,80198.3,11.6,-0.54771,0.00018,31.36404]
[1778178962213,28.4,80197.5,11.6,-0.54785,0.00018,31.36239]
[1778178962258,28.4,80197.5,11.6,-0.54785,0.00018,31.36239]
[1778178962420,28.4,80205.71,11.6,-0.5464,0.00018,31.37915]
[1778178963245,28.4,80212.93,11.6,-0.54513,0.00018,31.39356]
[1778178964868,28.4,80212.93,11.6,-0.54513,0.00018,31.39356]
[1778178967273,28.4,80220.74,11.6,-0.54376,0.00018,31.40877]
[1778178972314,28.4,80221.94,11.6,-0.54355,0.00018,31.411]
[1778178977349,28.39,80218.09,11.6,-0.54424,0.00018,31.40349]
[1778178981342,28.39,80220.04,11.6,-0.5439,0.00018,31.40722]
[1778178986412,28.39,80216.16,11.6,-0.54458,0.00018,31.39971]
[1778178991388,28.39,80215.71,11.6,-0.54466,0.00018,31.39887]
[1778178994461,28.39,80217.68,11.6,-0.54432,0.00018,31.39958]
[1778178998216,28.39,80214.75,11.6,-0.54483,0.00018,31.39387]
[1778178999692,28.39,80214.9,11.6,-0.54481,0.00018,31.39417]
[1778179000904,28.39,80215.57,11.6,-0.54469,0.00018,31.39547]
[1778179006552,28.39,80219.39,11.6,-0.54402,0.00018,31.40285]
[1778179011587,28.38,80222.76,11.6,-0.54344,0.00018,31.40926]
[1778179016623,28.38,80224.74,11.6,-0.5431,0.00018,31.41296]
[1778179018441,28.38,80226.91,11.6,-0.54272,0.00018,31.41706]
[1778179018546,28.38,80226.91,11.6,-0.54272,0.00018,31.41706]
[1778179018637,28.38,80229.75,11.6,-0.54222,0.00018,31.42238]
[1778179023672,28.37,80229.02,11.6,-0.54236,0.00018,31.42091]
[1778179028874,28.37,80233.71,11.6,-0.54154,0.00018,31.42958]
[1778179028882,28.37,80233.92,11.6,-0.5415,0.00018,31.42996]
[1778179033310,28.36,80232.15,11.6,-0.54183,0.00018,31.4266]
[1778179033975,28.36,80232.15,11.6,-0.54183,0.00018,31.4266]
[1778179034210,28.36,80235.39,11.6,-0.54126,0.00018,31.43256]
[1778179035405,28.36,80241.0,11.6,-0.54027,0.00018,31.4428]
[1778179035757,28.36,80246.86,11.6,-0.53923,0.00018,31.45326]
[1778179036327,28.36,80246.86,11.6,-0.53923,0.00018,31.45326]
[1778179040643,28.35,80245.3,11.6,-0.53952,0.00018,31.45044]
[1778179041800,28.35,80232.37,11.6,-0.5418,0.00018,31.42686]
[1778179044331,28.35,80229.82,11.6,-0.54226,0.00018,31.42206]
[1778179049855,28.34,80233.57,11.6,-0.54161,0.00018,31.42896]
[1778179054890,28.34,80227.88,11.6,-0.54263,0.00018,31.4151]
[1778179057553,28.33,80228.6,11.6,-0.54251,0.00018,31.41643]
[1778179057911,28.33,80226.5,11.6,-0.54288,0.00018,31.41244]
[1778179059789,28.33,80225.79,11.6,-0.54301,0.00018,31.41107]
[1778179060932,28.33,80212.21,11.6,-0.54541,0.00018,31.38462]
[1778179063273,28.33,80208.71,11.6,-0.54603,0.00018,31.37761]
[1778179063332,28.33,80208.71,11.6,-0.54603,0.00018,31.37761]
[1778179063660,28.33,80208.71,11.6,-0.54603,0.00018,31.37761]
[1778179063980,28.33,80208.71,11.6,-0.54603,0.00018,31.37761]
[1778179064040,28.33,80200.51,11.6,-0.54748,0.00018,31.36092]
[1778179064362,28.33,80200.51,11.6,-0.54748,0.00018,31.36092]
[1778179064877,28.33,80200.51,11.6,-0.54748,0.00018,31.36092]
[1778179065135,28.33,80200.51,11.6,-0.54748,0.00018,31.36092]
[1778179065546,28.33,80196.75,11.6,-0.54814,0.00018,31.35314]
[1778179065761,28.33,80196.75,11.6,-0.54814,0.00018,31.35314]
[1778179065868,28.33,80196.75,11.6,-0.54814,0.00018,31.35314]
[1778179065967,28.33,80181.17,11.6,-0.55089,0.00018,31.31996]
[1778179067925,28.33,80176.6,11.6,-0.5517,0.00018,31.30995]
[1778179067981,28.33,80184.44,11.6,-0.55032,0.00018,31.32706]
[1778179070010,28.33,80189.55,11.6,-0.54941,0.00018,31.33801]
[1778179071533,28.33,80190.65,11.6,-0.54922,0.00018,31.34036]
[1778179071678,28.33,80190.65,11.6,-0.54922,0.00018,31.34036]
[1778179072439,28.33,80191.55,11.6,-0.54906,0.00018,31.34227]
[1778179073481,28.33,80192.14,11.6,-0.54895,0.00018,31.34351]
[1778179074572,28.33,80190.75,11.6,-0.5492,0.00018,31.34058]
[1778179077373,28.33,80190.47,11.6,-0.54925,0.00018,31.33999]
[1778179077633,28.33,80190.47,11.6,-0.54925,0.00018,31.33999]
[1778179079124,28.33,80190.33,11.6,-0.54927,0.00018,31.3397]
[1778179080815,28.33,80189.16,11.6,-0.54948,0.00018,31.33721]
[1778179081313,28.33,80188.9,11.6,-0.54952,0.00018,31.33666]
[1778179082084,28.33,80179.1,11.6,-0.55125,0.00018,31.3155]
[1778179083328,28.33,80178.94,11.6,-0.55128,0.00018,31.31516]
[1778179083673,28.33,80178.94,11.6,-0.55128,0.00018,31.31516]
[1778179087418,28.33,80178.25,11.6,-0.5514,0.00018,31.31368]
[1778179087540,28.33,80178.25,11.6,-0.5514,0.00018,31.31368]
[1778179087695,28.33,80178.25,11.6,-0.5514,0.00018,31.31368]
[1778179087758,28.33,80178.25,11.6,-0.5514,0.00018,31.31368]
[1778179087847,28.33,80178.25,11.6,-0.5514,0.00018,31.31368]
[1778179087856,28.33,80178.25,11.6,-0.5514,0.00018,31.31368]
[1778179088132,28.33,80158.19,11.6,-0.55494,0.00018,31.2684]
[1778179088372,28.33,80158.19,11.6,-0.55494,0.00018,31.2684]
[1778179089136,28.33,80151.66,11.6,-0.55609,0.00018,31.25314]
[1778179090143,28.33,80152.59,11.6,-0.55593,0.00018,31.2553]
[1778179095730,28.33,80152.05,11.6,-0.55602,0.00018,31.25409]
[1778179096785,28.33,80152.87,11.6,-0.55587,0.00018,31.25603]
[1778179096886,28.33,80153.88,11.6,-0.55569,0.00018,31.25842]
[1778179099105,28.33,80152.46,11.6,-0.55594,0.00018,31.25508]
[1778179099276,28.33,80151.1,11.6,-0.55618,0.00018,31.25187]
[1778179099378,28.33,80153.49,11.6,-0.55576,0.00018,31.25748]
[1778179100336,28.33,80153.49,11.6,-0.55576,0.00018,31.25748]
[1778179100417,28.34,80157.27,11.6,-0.5551,0.00018,31.26633]
[1778179102319,28.34,80159.99,11.6,-0.55462,0.00018,31.27264]
[1778179103234,28.34,80169.6,11.6,-0.55292,0.00018,31.29455]
[1778179105082,28.34,80169.6,11.6,-0.55292,0.00018,31.29455]
[1778179106011,28.34,80173.72,11.6,-0.55219,0.00018,31.30379]
[1778179106638,28.34,80177.62,11.6,-0.5515,0.00018,31.31242]
[1778179108918,28.34,80179.47,11.6,-0.55117,0.00018,31.31648]
[1778179110301,28.34,80181.56,11.6,-0.5508,0.00018,31.32106]
[1778179110799,28.34,80181.56,11.6,-0.5508,0.00018,31.32106]
[1778179117916,28.34,80180.5,11.6,-0.55099,0.00018,31.3157]
[1778179118336,28.34,80180.41,11.6,-0.551,0.00018,31.31552]
[1778179118342,28.34,80189.95,11.6,-0.54932,0.00018,31.33604]
[1778179119349,28.34,80196.23,11.6,-0.54821,0.00018,31.34925]
[1778179124384,28.34,80200.86,11.6,-0.54739,0.00018,31.35882]
[1778179125666,28.34,80200.86,11.6,-0.54739,0.00018,31.35882]
[1778179131400,28.35,80202.99,11.6,-0.54701,0.00018,31.36321]
[1778179131489,28.35,80202.99,11.6,-0.54701,0.00018,31.36321]
[1778179131817,28.35,80202.99,11.6,-0.54701,0.00018,31.36321]
[1778179132316,28.35,80201.39,11.6,-0.5473,0.00018,31.35994]
[1778179137499,28.35,80197.63,11.6,-0.54796,0.00018,31.35219]
[1778179142534,28.35,80198.8,11.6,-0.54775,0.00018,31.35462]
[1778179147569,28.35,80199.91,11.6,-0.54755,0.00018,31.35692]
[1778179152335,28.35,80202.08,11.6,-0.54717,0.00018,31.3614]
[1778179152339,28.35,80202.08,11.6,-0.54717,0.00018,31.3614]
[1778179153840,28.35,80202.37,11.6,-0.54712,0.00018,31.36199]
[1778179158992,28.35,80211.15,11.6,-0.54556,0.00018,31.37976]
[1778179159504,28.35,80211.01,11.6,-0.54559,0.00018,31.3795]
[1778179161904,28.35,80204.71,11.6,-0.5467,0.00018,31.36684]
[1778179167710,28.35,80199.46,11.6,-0.54762,0.00018,31.35612]
[1778179172745,28.35,80198.19,11.6,-0.54785,0.00018,31.3504]
[1778179177780,28.36,80198.93,11.6,-0.54772,0.00018,31.35194]
[1778179181487,28.36,80199.44,11.6,-0.54763,0.00018,31.353]
[1778179181934,28.36,80199.44,11.6,-0.54763,0.00018,31.353]
[1778179182816,28.36,80188.1,11.6,-0.54963,0.00018,31.32923]
[1778179183409,28.36,80188.1,11.6,-0.54963,0.00018,31.32923]
[1778179183952,28.36,80188.1,11.6,-0.54963,0.00018,31.32923]
[1778179185112,28.36,80188.77,11.6,-0.54951,0.00018,31.33065]
[1778179185663,28.36,80191.25,11.6,-0.54907,0.00018,31.33591]
[1778179185792,28.36,80191.25,11.6,-0.54907,0.00018,31.33591]
[1778179185995,28.36,80191.25,11.6,-0.54907,0.00018,31.33591]
[1778179186123,28.36,80191.25,11.6,-0.54907,0.00018,31.33591]
[1778179186221,28.36,80191.25,11.6,-0.54907,0.00018,31.33591]
[1778179186183,28.36,80194.82,11.6,-0.54844,0.00018,31.34341]
[1778179186760,28.36,80194.82,11.6,-0.54844,0.00018,31.34341]
[1778179186960,28.36,80194.82,11.6,-0.54844,0.00018,31.34341]
[1778179187251,28.36,80194.82,11.6,-0.54844,0.00018,31.34341]
[1778179186970,28.36,80230.68,11.6,-0.54211,0.00018,31.41445]
[1778179187858,28.35,80233.23,11.6,-0.54166,0.00018,31.41918]
[1778179192893,28.35,80233.05,11.6,-0.5417,0.00018,31.41877]
[1778179194339,28.35,80233.03,11.6,-0.54171,0.00018,31.41872]
[1778179194455,28.35,80233.03,11.6,-0.54171,0.00018,31.41872]
[1778179194907,28.35,80233.14,11.6,-0.54169,0.00018,31.41891]
[1778179197928,28.34,80232.38,11.6,-0.54183,0.00018,31.41745]
[1778179197939,28.34,80233.23,11.6,-0.54168,0.00018,31.41902]
[1778179198302,28.34,80233.23,11.6,-0.54168,0.00018,31.41902]
[1778179198949,28.34,80230.04,11.6,-0.54225,0.00018,31.41304]
[1778179201969,28.34,80237.98,11.6,-0.54085,0.00018,31.4277]
[1778179207004,28.33,80239.6,11.6,-0.54057,0.00018,31.43059]
[1778179209307,28.34,80242.56,11.6,-0.54005,0.00018,31.43595]
[1778179215061,28.33,80243.56,11.6,-0.53988,0.00018,31.43768]
[1778179220096,28.33,80243.78,11.6,-0.53985,0.00018,31.43803]
[1778179225131,28.32,80242.83,11.6,-0.54002,0.00018,31.43624]
[1778179227040,28.32,80246.42,11.6,-0.53939,0.00018,31.44265]
[1778179227154,28.32,80246.42,11.6,-0.53939,0.00018,31.44265]
[1778179227285,28.32,80246.42,11.6,-0.53939,0.00018,31.44265]
[1778179227420,28.32,80242.09,11.6,-0.54016,0.00018,31.4349]
[1778179227454,28.32,80242.09,11.6,-0.54016,0.00018,31.4349]
[1778179227706,28.32,80242.09,11.6,-0.54016,0.00018,31.4349]
[1778179228091,28.32,80242.09,11.6,-0.54016,0.00018,31.4349]
[1778179228158,28.32,80217.18,11.6,-0.54456,0.00018,31.38802]
[1778179228594,28.32,80217.18,11.6,-0.54456,0.00018,31.38802]
[1778179228979,28.32,80217.18,11.6,-0.54456,0.00018,31.38802]
[1778179229114,28.32,80217.18,11.6,-0.54456,0.00018,31.38802]
[1778179230070,28.32,80222.64,11.6,-0.5436,0.00018,31.3986]
[1778179230174,28.32,80225.49,11.6,-0.54309,0.00018,31.40407]
[1778179235175,28.32,80229.18,11.6,-0.54245,0.00018,31.40792]
[1778179235276,28.32,80229.06,11.6,-0.54247,0.00018,31.40768]
[1778179236216,28.32,80222.24,11.6,-0.54368,0.00018,31.39466]
[1778179239463,28.31,80218.86,11.6,-0.54428,0.00018,31.38808]
[1778179239523,28.31,80218.86,11.6,-0.54428,0.00018,31.38808]
[1778179240128,28.31,80218.86,11.6,-0.54428,0.00018,31.38808]
[1778179240245,28.31,80205.09,11.6,-0.54672,0.00018,31.36066]
[1778179241258,28.31,80196.5,11.6,-0.54824,0.00018,31.34298]
[1778179242261,28.32,80195.88,11.6,-0.54834,0.00018,31.34169]
[1778179245360,28.32,80197.4,11.6,-0.54808,0.00018,31.34487]
[1778179246058,28.32,80197.4,11.6,-0.54808,0.00018,31.34487]
[1778179248089,28.32,80205.41,11.6,-0.54666,0.00018,31.36133]
[1778179251096,28.32,80204.75,11.6,-0.54678,0.00018,31.35999]
[1778179251601,28.32,80204.76,11.6,-0.54677,0.00018,31.36002]
[1778179252292,28.32,80204.76,11.6,-0.54677,0.00018,31.36002]
[1778179253338,28.32,80212.96,11.6,-0.54532,0.00018,31.3765]
[1778179258373,28.31,80215.85,11.6,-0.54482,0.00018,31.38217]
[1778179260498,28.31,80216.26,11.6,-0.54475,0.00018,31.38297]
[1778179261549,28.31,80214.57,11.6,-0.54505,0.00018,31.37963]
[1778179267436,28.31,80213.21,11.6,-0.54529,0.00018,31.37691]
[1778179272471,28.31,80214.69,11.6,-0.54503,0.00018,31.3798]
[1778179277506,28.31,80215.17,11.6,-0.54495,0.00018,31.3807]
[1778179283075,28.3,80218.6,11.6,-0.54435,0.00018,31.38739]
[1778179283151,28.3,80218.6,11.6,-0.54435,0.00018,31.38739]
[1778179283178,28.3,80219.23,11.6,-0.54424,0.00018,31.38861]
[1778179285222,28.3,80227.3,11.6,-0.54281,0.00018,31.40411]
[1778179285663,28.3,80227.3,11.6,-0.54281,0.00018,31.40411]
[1778179285736,28.3,80227.3,11.6,-0.54281,0.00018,31.40411]
[1778179286153,28.3,80228.13,11.6,-0.54267,0.00018,31.40566]
[1778179286568,28.3,80228.13,11.6,-0.54267,0.00018,31.40566]
[1778179286820,28.3,80214.93,11.6,-0.54501,0.00018,31.38012]
[1778179287940,28.3,80202.64,11.6,-0.54718,0.00018,31.3554]
[1778179291296,28.3,80200.87,11.6,-0.54749,0.00018,31.35177]
[1778179292140,28.3,80198.22,11.6,-0.54797,0.00018,31.34318]
[1778179295319,28.3,80203.54,11.6,-0.54703,0.00018,31.35413]
[1778179296876,28.3,80205.92,11.6,-0.54661,0.00018,31.35897]
[1778179299126,28.3,80207.66,11.6,-0.5463,0.00018,31.3625]
[1778179299221,28.3,80207.66,11.6,-0.5463,0.00018,31.3625]
[1778179299664,28.3,80201.47,11.6,-0.54739,0.00018,31.34986]
[1778179302352,28.3,80196.18,11.6,-0.54833,0.00018,31.3389]
[1778179311748,28.3,80199.25,11.6,-0.54778,0.00018,31.34536]
[1778179316783,28.31,80201.14,11.6,-0.54744,0.00018,31.3493]
[1778179321495,28.31,80203.47,11.6,-0.54702,0.00018,31.35412]
[1778179322758,28.31,80202.34,11.6,-0.54722,0.00018,31.35181]
[1778179324565,28.31,80202.46,11.6,-0.5472,0.00018,31.35208]
[1778179325440,28.31,80204.74,11.6,-0.5468,0.00018,31.35674]
[1778179326110,28.31,80204.74,11.6,-0.5468,0.00018,31.35674]
[1778179326441,28.31,80204.99,11.6,-0.54675,0.00018,31.35724]
[1778179326564,28.31,80204.99,11.6,-0.54675,0.00018,31.35724]
[1778179326585,28.31,80204.99,11.6,-0.54675,0.00018,31.35724]
[1778179327391,28.31,80195.21,11.6,-0.54848,0.00018,31.33706]
[1778179327734,28.31,80195.21,11.6,-0.54848,0.00018,31.33706]
[1778179328295,28.31,80185.62,11.6,-0.55018,0.00018,31.31669]
[1778179329950,28.31,80180.47,11.6,-0.55108,0.00018,31.30552]
[1778179331382,28.31,80180.52,11.6,-0.55108,0.00018,31.30564]
[1778179332707,28.31,80181.4,11.6,-0.55092,0.00018,31.30758]
[1778179333771,28.31,80181.96,11.6,-0.55082,0.00018,31.3088]
[1778179333893,28.31,80181.96,11.6,-0.55082,0.00018,31.3088]
[1778179338944,28.31,80187.42,11.6,-0.54985,0.00018,31.32063]
[1778179343982,28.31,80189.65,11.6,-0.54945,0.00018,31.32542]
[1778179344808,28.31,80189.65,11.6,-0.54945,0.00018,31.32542]
[1778179345037,28.31,80189.65,11.6,-0.54945,0.00018,31.32542]
[1778179345126,28.31,80202.66,11.6,-0.54715,0.00018,31.35259]
[1778179345457,28.31,80202.66,11.6,-0.54715,0.00018,31.35259]
[1778179345499,28.31,80202.66,11.6,-0.54715,0.00018,31.35259]
[1778179346348,28.31,80202.66,11.6,-0.54715,0.00018,31.35259]
[1778179348438,28.32,80204.82,11.6,-0.54677,0.00018,31.35701]
[1778179349450,28.32,80202.26,11.6,-0.54722,0.00018,31.35179]
[1778179355067,28.32,80201.88,11.6,-0.54729,0.00018,31.34791]
[1778179355989,28.32,80201.88,11.6,-0.54729,0.00018,31.34791]
[1778179356164,28.32,80201.88,11.6,-0.54729,0.00018,31.34791]
[1778179357234,28.32,80199.08,11.6,-0.54779,0.00018,31.34214]
[1778179357335,28.32,80189.86,11.6,-0.54942,0.00018,31.32279]
[1778179360348,28.32,80191.07,11.6,-0.5492,0.00018,31.32537]
[1778179365142,28.32,80199.21,11.6,-0.54776,0.00018,31.34242]
[1778179367472,28.32,80202.38,11.6,-0.5472,0.00018,31.34896]
[1778179367617,28.32,80202.38,11.6,-0.5472,0.00018,31.34896]
[1778179368209,28.32,80202.38,11.6,-0.5472,0.00018,31.34896]
[1778179368219,28.32,80202.38,11.6,-0.5472,0.00018,31.34896]
[1778179372529,28.32,80210.45,11.6,-0.54577,0.00018,31.36534]
[1778179378233,28.32,80214.26,11.6,-0.54509,0.00018,31.37298]
[1778179380206,28.32,80215.48,11.6,-0.54487,0.00018,31.37539]
[1778179382819,28.33,80221.41,11.6,-0.54382,0.00018,31.38699]
[1778179385427,28.33,80221.34,11.6,-0.54383,0.00018,31.38688]
[1778179385456,28.33,80222.67,11.6,-0.54359,0.00018,31.38947]
[1778179385486,28.33,80222.67,11.6,-0.54359,0.00018,31.38947]
[1778179386295,28.33,80235.12,11.6,-0.54139,0.00018,31.41295]
[1778179387302,28.33,80241.59,11.6,-0.54025,0.00018,31.42476]
[1778179388496,28.33,80242.55,11.6,-0.54008,0.00018,31.42648]
[1778179388581,28.33,80242.55,11.6,-0.54008,0.00018,31.42648]
[1778179390995,28.32,80243.14,11.6,-0.53998,0.00018,31.42751]
[1778179397373,28.32,80243.09,11.6,-0.54,0.00018,31.4273]
[1778179404422,28.31,80243.14,11.6,-0.54001,0.00018,31.42728]
[1778179408363,28.31,80238.97,11.6,-0.54075,0.00018,31.41967]
[1778179408450,28.3,80231.85,11.6,-0.54201,0.00018,31.4065]
[1778179411471,28.3,80225.16,11.6,-0.54321,0.00018,31.39069]
[1778179416506,28.3,80225.26,11.6,-0.5432,0.00018,31.39082]
[1778179420534,28.29,80218.86,11.6,-0.54434,0.00018,31.3784]
[1778179425570,28.29,80223.28,11.6,-0.54356,0.00018,31.3869]
[1778179428138,28.29,80223.74,11.6,-0.54348,0.00018,31.38777]
[1778179428328,28.29,80223.74,11.6,-0.54348,0.00018,31.38777]
[1778179428361,28.29,80223.06,11.6,-0.54361,0.00018,31.38645]
[1778179428908,28.29,80223.06,11.6,-0.54361,0.00018,31.38645]
[1778179429329,28.29,80223.06,11.6,-0.54361,0.00018,31.38645]
[1778179429400,28.29,80223.06,11.6,-0.54361,0.00018,31.38645]
[1778179429437,28.29,80204.05,11.6,-0.54697,0.00018,31.34869]
[1778179430265,28.29,80191.32,11.6,-0.54922,0.00018,31.32219]
[1778179431002,28.29,80197.6,11.6,-0.54811,0.00018,31.3354]
[1778179434076,28.29,80191.35,11.6,-0.54922,0.00018,31.32227]
[1778179439667,28.29,80195.96,11.6,-0.5484,0.00018,31.33201]
[1778179441694,28.29,80196.19,11.6,-0.54836,0.00018,31.3325]
[1778179446598,28.29,80192.19,11.6,-0.54906,0.00018,31.32411]
[1778179446788,28.29,80192.19,11.6,-0.54906,0.00018,31.32411]
[1778179447726,28.29,80176.26,11.6,-0.55188,0.00018,31.28963]
[1778179448733,28.29,80177.42,11.6,-0.55167,0.00018,31.2922]
[1778179450871,28.29,80176.35,11.6,-0.55186,0.00018,31.28984]
[1778179456792,28.3,80172.13,11.6,-0.5526,0.00018,31.28053]
[1778179458696,28.3,80169.99,11.6,-0.55298,0.00018,31.27574]
[1778179458909,28.3,80169.99,11.6,-0.55298,0.00018,31.27574]
[1778179458949,28.3,80169.99,11.6,-0.55298,0.00018,31.27574]
[1778179458999,28.3,80167.7,11.6,-0.55338,0.00018,31.27059]
[1778179461159,28.3,80165.73,11.6,-0.55373,0.00018,31.26613]
[1778179461500,28.3,80165.73,11.6,-0.55373,0.00018,31.26613]
[1778179461540,28.3,80163.77,11.6,-0.55407,0.00018,31.26168]
[1778179461827,28.3,80145.11,11.6,-0.55736,0.00018,31.21792]
[1778179462997,28.3,80145.11,11.6,-0.55736,0.00018,31.21792]
[1778179463321,28.3,80145.11,11.6,-0.55736,0.00018,31.21792]
[1778179463422,28.3,80144.15,11.6,-0.55753,0.00018,31.21565]
[1778179468876,28.3,80147.38,11.6,-0.55696,0.00018,31.22338]
[1778179472210,28.3,80147.12,11.6,-0.55701,0.00018,31.22275]
[1778179472234,28.3,80146.83,11.6,-0.55706,0.00018,31.21893]
[1778179474756,28.3,80151.28,11.6,-0.55628,0.00018,31.22948]
[1778179474918,28.3,80150.25,11.6,-0.55647,0.00018,31.22703]
[1778179476556,28.3,80150.25,11.6,-0.55647,0.00018,31.22703]
[1778179476579,28.3,80144.85,11.6,-0.55742,0.00018,31.21412]
[1778179476840,28.3,80144.85,11.6,-0.55742,0.00018,31.21412]
[1778179476871,28.3,80144.85,11.6,-0.55742,0.00018,31.21412]
[1778179477697,28.3,80139.93,11.6,-0.55829,0.00018,31.2022]
[1778179477709,28.3,80139.93,11.6,-0.55829,0.00018,31.2022]
[1778179477939,28.3,80134.3,11.6,-0.55928,0.00018,31.18841]
[1778179480240,28.3,80131.81,11.6,-0.55972,0.00018,31.18226]
[1778179480690,28.3,80129.14,11.6,-0.56019,0.00018,31.17562]
[1778179481255,28.3,80129.14,11.6,-0.56019,0.00018,31.17562]
[1778179481278,28.3,80114.65,11.6,-0.56274,0.00018,31.13876]
[1778179481903,28.3,80114.65,11.6,-0.56274,0.00018,31.13876]
[1778179481968,28.3,80108.77,11.6,-0.56378,0.00018,31.12344]
[1778179482784,28.3,80108.77,11.6,-0.56378,0.00018,31.12344]
[1778179482920,28.3,80108.77,11.6,-0.56378,0.00018,31.12344]
[1778179482979,28.3,80100.64,11.6,-0.56521,0.00018,31.10191]
[1778179483965,28.3,80100.64,11.6,-0.56521,0.00018,31.10191]
[1778179484516,28.3,80100.64,11.6,-0.56521,0.00018,31.10191]
[1778179484574,28.3,80093.28,11.6,-0.5665,0.00018,31.0821]
[1778179484706,28.3,80093.28,11.6,-0.5665,0.00018,31.0821]
[1778179484849,28.3,80093.28,11.6,-0.5665,0.00018,31.0821]
[1778179484869,28.3,80093.28,11.6,-0.5665,0.00018,31.0821]
[1778179485003,28.3,80081.55,11.6,-0.56857,0.00018,31.04983]
[1778179485674,28.3,80081.55,11.6,-0.56857,0.00018,31.04983]
[1778179486099,28.3,80081.55,11.6,-0.56857,0.00018,31.04983]
[1778179486272,28.3,80080.74,11.6,-0.56871,0.00018,31.04755]
[1778179486684,28.3,80080.74,11.6,-0.56871,0.00018,31.04755]
[1778179487234,28.3,80080.74,11.6,-0.56871,0.00018,31.04755]
[1778179487978,28.3,80081.88,11.6,-0.56851,0.00018,31.05071]
[1778179488465,28.3,80087.32,11.6,-0.56756,0.00018,31.06576]
[1778179490033,28.3,80089.49,11.6,-0.56717,0.00018,31.07173]
[1778179490263,28.3,80089.49,11.6,-0.56717,0.00018,31.07173]
[1778179490337,28.3,80089.49,11.6,-0.56717,0.00018,31.07173]
[1778179490365,28.3,80082.62,11.6,-0.56838,0.00018,31.05279]
[1778179490902,28.3,80082.62,11.6,-0.56838,0.00018,31.05279]
[1778179491016,28.3,80082.62,11.6,-0.56838,0.00018,31.05279]
[1778179491419,28.3,80082.62,11.6,-0.56838,0.00018,31.05279]
[1778179491912,28.3,80087.02,11.6,-0.5676,0.00018,31.06499]
[1778179492357,28.3,80087.02,11.6,-0.5676,0.00018,31.06499]
[1778179492402,28.3,80087.02,11.6,-0.5676,0.00018,31.06499]
[1778179493541,28.3,80085.4,11.6,-0.56789,0.00018,31.06055]
[1778179495070,28.3,80098.62,11.6,-0.56556,0.00018,31.09662]
[1778179495610,28.3,80098.62,11.6,-0.56556,0.00018,31.09662]
[1778179495895,28.3,80098.62,11.6,-0.56556,0.00018,31.09662]
[1778179496279,28.3,80098.62,11.6,-0.56556,0.00018,31.09662]
[1778179496318,28.3,80098.62,11.6,-0.56556,0.00018,31.09662]
[1778179496339,28.3,80107.74,11.6,-0.56395,0.00018,31.12085]
[1778179497086,28.3,80115.5,11.6,-0.56258,0.00018,31.14107]
[1778179498023,28.3,80115.5,11.6,-0.56258,0.00018,31.14107]
[1778179499484,28.3,80120.58,11.6,-0.56169,0.00018,31.15411]
[1778179504223,28.3,80122.0,11.6,-0.56144,0.00018,31.1577]
[1778179505142,28.3,80115.76,11.6,-0.56254,0.00018,31.1417]
[1778179506677,28.3,80114.0,11.6,-0.56285,0.00018,31.13714]
[1778179506901,28.3,80114.0,11.6,-0.56285,0.00018,31.13714]
[1778179507488,28.3,80114.0,11.6,-0.56285,0.00018,31.13714]
[1778179508564,28.3,80114.01,11.6,-0.56285,0.00018,31.13716]
[1778179510224,28.3,80122.44,11.6,-0.56137,0.00018,31.15878]
[1778179511223,28.3,80124.65,11.6,-0.56098,0.00018,31.16437]
[1778179511281,28.3,80124.65,11.6,-0.56098,0.00018,31.16437]
[1778179514205,28.3,80112.53,11.6,-0.56311,0.00018,31.13328]
[1778179515807,28.3,80111.2,11.6,-0.56335,0.00018,31.12981]
[1778179516563,28.3,80102.35,11.6,-0.56491,0.00018,31.10649]
[1778179518430,28.3,80089.8,11.6,-0.56712,0.00018,31.07262]
[1778179518929,28.3,80089.8,11.6,-0.56712,0.00018,31.07262]
[1778179519035,28.3,80089.8,11.6,-0.56712,0.00018,31.07262]
[1778179519244,28.3,80088.44,11.6,-0.56735,0.00018,31.06891]
[1778179521778,28.3,80085.01,11.6,-0.56795,0.00018,31.0595]
[1778179522265,28.3,80088.6,11.6,-0.56732,0.00018,31.06941]
[1778179523272,28.3,80093.98,11.6,-0.56637,0.00018,31.0841]
[1778179525226,28.3,80093.83,11.6,-0.5664,0.00018,31.08371]
[1778179525276,28.3,80093.83,11.6,-0.5664,0.00018,31.08371]
[1778179525329,28.3,80093.83,11.6,-0.5664,0.00018,31.08371]
[1778179525491,28.3,80093.83,11.6,-0.5664,0.00018,31.08371]
[1778179525532,28.3,80087.04,11.6,-0.56759,0.00018,31.06516]
[1778179526328,28.3,80087.04,11.6,-0.56759,0.00018,31.06516]
[1778179526405,28.3,80079.98,11.6,-0.56883,0.00018,31.0456]
[1778179528740,28.3,80080.01,11.6,-0.56882,0.00018,31.04573]
[1778179529315,28.31,80081.86,11.6,-0.5685,0.00018,31.05092]
[1778179531329,28.31,80087.96,11.6,-0.56743,0.00018,31.0647]
[1778179533637,28.31,80091.61,11.6,-0.56678,0.00018,31.07472]
[1778179534018,28.31,80091.61,11.6,-0.56678,0.00018,31.07472]
[1778179534164,28.31,80091.61,11.6,-0.56678,0.00018,31.07472]
[1778179534417,28.31,80091.61,11.6,-0.56678,0.00018,31.07472]
[1778179534447,28.31,80103.43,11.6,-0.5647,0.00018,31.10652]
[1778179534885,28.31,80103.43,11.6,-0.5647,0.00018,31.10652]
[1778179535357,28.31,80109.96,11.6,-0.56355,0.00018,31.12372]
[1778179535891,28.31,80109.96,11.6,-0.56355,0.00018,31.12372]
[1778179539387,28.31,80120.3,11.6,-0.56173,0.00018,31.15041]
[1778179539985,28.31,80120.3,11.6,-0.56173,0.00018,31.15041]
[1778179540520,28.31,80120.3,11.6,-0.56173,0.00018,31.15041]
[1778179541401,28.31,80132.89,11.6,-0.55952,0.00018,31.18204]
[1778179543397,28.31,80132.99,11.6,-0.5595,0.00018,31.18229]
[1778179543445,28.31,80132.99,11.6,-0.5595,0.00018,31.18229]
[1778179543707,28.31,80133.15,11.6,-0.55947,0.00018,31.18269]
[1778179544422,28.31,80136.94,11.6,-0.5588,0.00018,31.19204]
[1778179546706,28.31,80134.36,11.6,-0.55926,0.00018,31.18564]
[1778179546756,28.31,80134.36,11.6,-0.55926,0.00018,31.18564]
[1778179547443,28.3,80134.01,11.6,-0.55932,0.00018,31.18476]
[1778179550204,28.31,80133.85,11.6,-0.55935,0.00018,31.18438]
[1778179554492,28.3,80139.62,11.6,-0.55834,0.00018,31.19846]
[1778179559527,28.3,80144.65,11.6,-0.55746,0.00018,31.21051]
[1778179564562,28.29,80144.11,11.6,-0.55757,0.00018,31.20907]
[1778179569263,28.29,80146.58,11.6,-0.55715,0.00018,31.21486]
[1778179569597,28.29,80146.7,11.6,-0.55713,0.00018,31.21512]
[1778179570044,28.29,80146.7,11.6,-0.55713,0.00018,31.21512]
[1778179570604,28.29,80144.23,11.6,-0.55757,0.00018,31.20915]
[1778179574997,28.28,80142.79,11.6,-0.55783,0.00018,31.20557]
[1778179577439,28.28,80137.59,11.6,-0.55874,0.00018,31.19294]
[1778179579691,28.28,80138.61,11.6,-0.55857,0.00018,31.19536]
[1778179579768,28.28,80138.61,11.6,-0.55857,0.00018,31.19536]
[1778179585709,28.27,80143.16,11.6,-0.55778,0.00018,31.20628]
[1778179590744,28.27,80139.42,11.6,-0.55845,0.00018,31.19706]
[1778179593828,28.27,80139.6,11.6,-0.55843,0.00018,31.19432]
[1778179594219,28.27,80139.6,11.6,-0.55843,0.00018,31.19432]
[1778179596728,28.27,80142.16,11.6,-0.55799,0.00018,31.20047]
[1778179597095,28.27,80142.16,11.6,-0.55799,0.00018,31.20047]
[1778179597123,28.26,80141.62,11.6,-0.55808,0.00018,31.19913]
[1778179598805,28.26,80149.16,11.6,-0.55676,0.00018,31.21723]
[1778179603840,28.26,80152.24,11.6,-0.55623,0.00018,31.22438]
[1778179608875,28.25,80152.17,11.6,-0.55625,0.00018,31.22406]
[1778179611033,28.25,80151.15,11.6,-0.55644,0.00018,31.22161]
[1778179611134,28.25,80151.36,11.6,-0.5564,0.00018,31.22209]
[1778179614797,28.25,80148.67,11.6,-0.55688,0.00018,31.21559]
[1778179615196,28.25,80148.67,11.6,-0.55688,0.00018,31.21559]
[1778179615270,28.25,80148.67,11.6,-0.55688,0.00018,31.21559]
[1778179615723,28.25,80148.67,11.6,-0.55688,0.00018,31.21559]
[1778179615287,28.24,80150.28,11.6,-0.5566,0.00018,31.2194]
[1778179615924,28.24,80161.17,11.6,-0.55468,0.00018,31.24494]
[1778179618154,28.24,80162.07,11.6,-0.55452,0.00018,31.24699]
[1778179619079,28.24,80158.61,11.6,-0.55514,0.00018,31.23893]
[1778179620203,28.24,80156.82,11.6,-0.55546,0.00018,31.23473]
[1778179620731,28.24,80156.82,11.6,-0.55546,0.00018,31.23473]
[1778179620792,28.24,80155.91,11.6,-0.55562,0.00018,31.23257]
[1778179621520,28.24,80155.91,11.6,-0.55562,0.00018,31.23257]
[1778179627306,28.23,80148.52,11.6,-0.55694,0.00018,31.2149]
[1778179628464,28.23,80148.51,11.6,-0.55694,0.00018,31.21485]
[1778179628522,28.23,80148.51,11.6,-0.55694,0.00018,31.21485]
[1778179631175,28.23,80149.37,11.6,-0.5568,0.00018,31.21683]
[1778179633049,28.23,80155.48,11.6,-0.55572,0.00018,31.23123]
[1778179638084,28.22,80155.43,11.6,-0.55574,0.00018,31.23103]
[1778179643119,28.22,80156.4,11.6,-0.55558,0.00018,31.23323]
[1778179645180,28.22,80155.53,11.6,-0.55573,0.00018,31.23117]
[1778179646369,28.22,80155.76,11.6,-0.55569,0.00018,31.2317]
[1778179646412,28.22,80152.43,11.6,-0.55628,0.00018,31.22381]
[1778179649161,28.22,80146.84,11.6,-0.55728,0.00018,31.21039]
[1778179652579,28.21,80144.89,11.6,-0.55764,0.00018,31.20251]
[1778179652632,28.21,80144.89,11.6,-0.55764,0.00018,31.20251]
[1778179652645,28.21,80142.89,11.6,-0.55799,0.00018,31.19764]
[1778179652883,28.21,80142.89,11.6,-0.55799,0.00018,31.19764]
[1778179653189,28.21,80137.22,11.6,-0.559,0.00018,31.18375]
[1778179655341,28.21,80134.19,11.6,-0.55953,0.00018,31.17626]
[1778179656615,28.21,80135.25,11.6,-0.55934,0.00018,31.1789]
[1778179659149,28.21,80136.91,11.6,-0.55905,0.00018,31.18299]
[1778179659231,28.21,80130.61,11.6,-0.56016,0.00018,31.16734]
[1778179661245,28.21,80124.88,11.6,-0.56118,0.00018,31.1529]
[1778179662686,28.21,80124.88,11.6,-0.56118,0.00018,31.1529]
[1778179664100,28.21,80121.89,11.6,-0.5617,0.00018,31.14528]
[1778179665600,28.21,80121.73,11.6,-0.56173,0.00018,31.14487]
[1778179667276,28.21,80121.7,11.6,-0.56174,0.00018,31.14479]
[1778179667493,28.21,80121.7,11.6,-0.56174,0.00018,31.14479]
[1778179667981,28.21,80122.28,11.6,-0.56164,0.00018,31.14627]
[1778179668080,28.21,80122.28,11.6,-0.56164,0.00018,31.14627]
[1778179668632,28.21,80106.64,11.6,-0.5644,0.00018,31.10555]
[1778179669304,28.21,80103.25,11.6,-0.565,0.00018,31.09654]
[1778179671318,28.21,80108.65,11.6,-0.56404,0.00018,31.1109]
[1778179676566,28.22,80109.73,11.6,-0.56385,0.00018,31.11377]
[1778179682396,28.22,80110.86,11.6,-0.56365,0.00018,31.11676]
[1778179687431,28.22,80097.02,11.6,-0.56609,0.00018,31.07986]
[1778179692571,28.22,80098.87,11.6,-0.56576,0.00018,31.08493]
[1778179692669,28.22,80106.13,11.6,-0.56448,0.00018,31.10436]
[1778179694806,28.22,80106.0,11.6,-0.5645,0.00018,31.10402]
[1778179695487,28.22,80114.22,11.6,-0.56305,0.00018,31.12565]
[1778179698509,28.22,80120.04,11.6,-0.56202,0.00018,31.1407]
[1778179699577,28.22,80120.04,11.6,-0.56202,0.00018,31.1407]
[1778179700522,28.22,80111.39,11.6,-0.56355,0.00018,31.11825]
[1778179703543,28.22,80105.96,11.6,-0.56451,0.00018,31.10393]
[1778179708578,28.22,80104.3,11.6,-0.5648,0.00018,31.09956]
[1778179713613,28.22,80103.1,11.6,-0.56501,0.00018,31.09327]
[1778179714464,28.22,80103.1,11.6,-0.56501,0.00018,31.09327]
[1778179715627,28.22,80091.99,11.6,-0.56697,0.00018,31.06324]
[1778179716359,28.22,80091.99,11.6,-0.56697,0.00018,31.06324]
[1778179718408,28.22,80085.23,11.6,-0.56816,0.00018,31.04463]
[1778179718648,28.22,80085.0,11.6,-0.5682,0.00018,31.04402]
[1778179720672,28.22,80080.28,11.6,-0.56903,0.00018,31.03086]
[1778179720730,28.23,80079.26,11.6,-0.56921,0.00018,31.02802]
[1778179723769,28.23,80080.48,11.6,-0.56899,0.00018,31.03151]
[1778179727596,28.23,80080.73,11.6,-0.56894,0.00018,31.03232]
[1778179727711,28.23,80081.86,11.6,-0.56873,0.00018,31.03552]
[1778179732747,28.24,80079.3,11.6,-0.56917,0.00018,31.02851]
[1778179737596,28.24,80079.61,11.6,-0.56911,0.00018,31.02949]
[1778179737784,28.24,80077.69,11.6,-0.56945,0.00018,31.02411]
[1778179738133,28.24,80077.69,11.6,-0.56945,0.00018,31.02411]
[1778179741812,28.24,80069.96,11.6,-0.5708,0.00018,31.00223]
[1778179742113,28.24,80069.96,11.6,-0.5708,0.00018,31.00223]
[1778179743327,28.24,80070.48,11.6,-0.57071,0.00018,31.00374]
[1778179745209,28.24,80069.09,11.6,-0.57095,0.00018,30.9998]
[1778179746240,28.24,80070.41,11.6,-0.57071,0.00018,31.00361]
[1778179747987,28.25,80069.9,11.6,-0.5708,0.00018,31.0022]
[1778179748183,28.25,80069.9,11.6,-0.5708,0.00018,31.0022]
[1778179749213,28.25,80069.9,11.6,-0.5708,0.00018,31.0022]
[1778179754267,28.25,80069.94,11.6,-0.57078,0.00018,31.00244]
[1778179759945,28.25,80070.75,11.6,-0.57063,0.00018,31.00498]
[1778179765770,28.26,80070.2,11.6,-0.57071,0.00018,31.00353]
[1778179770015,28.26,80064.6,11.6,-0.57168,0.00018,30.98762]
[1778179775050,28.27,80065.27,11.6,-0.57156,0.00018,30.98661]
[1778179780085,28.27,80066.48,11.6,-0.57134,0.00018,30.99028]
[1778179780923,28.27,80066.48,11.6,-0.57134,0.00018,30.99028]
[1778179781075,28.27,80066.48,11.6,-0.57134,0.00018,30.99028]
[1778179786128,28.28,80070.82,11.6,-0.57055,0.00018,31.003]
[1778179788173,28.28,80069.09,11.6,-0.57086,0.00018,30.99808]
[1778179794195,28.29,80068.93,11.6,-0.57086,0.00018,30.9979]
[1778179796912,28.29,80065.91,11.6,-0.57139,0.00018,30.98926]
[1778179800514,28.29,80065.24,11.6,-0.57151,0.00018,30.98737]
[1778179801500,28.29,80063.05,11.6,-0.57189,0.00018,30.98104]
[1778179801602,28.29,80046.37,11.6,-0.57482,0.00018,30.93183]
[1778179802513,28.29,80036.69,11.6,-0.57652,0.00018,30.90248]
[1778179805617,28.29,80043.63,11.6,-0.57531,0.00018,30.92348]
[1778179808288,28.28,80037.96,11.6,-0.57631,0.00018,30.90619]
[1778179810693,28.28,80034.43,11.6,-0.57693,0.00018,30.89535]
[1778179810860,28.28,80034.43,11.6,-0.57693,0.00018,30.89535]
[1778179810908,28.28,80034.51,11.6,-0.57692,0.00018,30.89557]
[1778179811878,28.28,80034.51,11.6,-0.57692,0.00018,30.89557]
[1778179811912,28.28,80034.51,11.6,-0.57692,0.00018,30.89557]
[1778179811309,28.28,80021.21,11.6,-0.57925,0.00018,30.85419]
[1778179812322,28.28,80012.43,11.6,-0.58079,0.00018,30.82627]
[1778179815089,28.28,80012.94,11.6,-0.5807,0.00018,30.82792]
[1778179815601,28.28,80016.83,11.6,-0.58002,0.00018,30.84032]
[1778179816671,28.28,80023.89,11.6,-0.57878,0.00018,30.8626]
[1778179817341,28.28,80023.89,11.6,-0.57878,0.00018,30.8626]
[1778179817359,28.28,80022.07,11.6,-0.5791,0.00018,30.85688]
[1778179821387,28.28,80016.43,11.6,-0.58009,0.00018,30.83904]
[1778179823546,28.28,80018.27,11.6,-0.57977,0.00018,30.84489]
[1778179823860,28.28,80019.08,11.6,-0.57962,0.00018,30.84745]
[1778179824502,28.28,80019.08,11.6,-0.57962,0.00018,30.84745]
[1778179824676,28.28,80019.08,11.6,-0.57962,0.00018,30.84745]
[1778179824709,28.28,80031.21,11.6,-0.5775,0.00018,30.88538]
[1778179825420,28.28,80024.28,11.6,-0.57871,0.00018,30.8638]
[1778179828736,28.28,80027.84,11.6,-0.57809,0.00018,30.87489]
[1778179829683,28.28,80027.84,11.6,-0.57809,0.00018,30.87489]
[1778179829929,28.28,80027.84,11.6,-0.57809,0.00018,30.87489]
[1778179829866,28.28,80028.31,11.6,-0.57801,0.00018,30.87631]
[1778179830453,28.28,80034.9,11.6,-0.57686,0.00018,30.89666]
[1778179831866,28.28,80034.9,11.6,-0.57686,0.00018,30.89666]
[1778179831883,28.28,80034.9,11.6,-0.57686,0.00018,30.89666]
[1778179832467,28.28,80026.86,11.6,-0.57828,0.00018,30.86858]
[1778179834727,28.28,80024.74,11.6,-0.57865,0.00018,30.86195]
[1778179840524,28.28,80022.56,11.6,-0.57904,0.00018,30.85503]
[1778179841174,28.28,80022.56,11.6,-0.57904,0.00018,30.85503]
[1778179841531,28.28,80019.43,11.6,-0.57959,0.00018,30.84515]
[1778179842538,28.28,80014.0,11.6,-0.58054,0.00018,30.82789]
[1778179846358,28.28,80014.02,11.6,-0.58054,0.00018,30.82795]
[1778179846566,28.28,80015.39,11.6,-0.5803,0.00018,30.83233]
[1778179848580,28.28,80023.84,11.6,-0.57881,0.00018,30.85904]
[1778179853615,28.28,80031.55,11.6,-0.57746,0.00018,30.88303]
[1778179857774,28.28,80031.58,11.6,-0.57746,0.00018,30.88308]
[1778179860181,28.27,80032.83,11.6,-0.57725,0.00018,30.88685]
[1778179860664,28.27,80035.77,11.6,-0.57673,0.00018,30.89586]
[1778179862678,28.27,80030.6,11.6,-0.57764,0.00018,30.87989]
[1778179867955,28.27,80030.48,11.6,-0.57767,0.00018,30.87945]
[1778179867982,28.27,80026.13,11.6,-0.57843,0.00018,30.86589]
[1778179868720,28.27,80019.32,11.6,-0.57963,0.00018,30.84447]
[1778179873755,28.27,80020.53,11.6,-0.57942,0.00018,30.84827]
[1778179877084,28.27,80019.38,11.6,-0.57962,0.00018,30.84463]
[1778179877783,28.27,80024.59,11.6,-0.57871,0.00018,30.86103]
[1778179882818,28.27,80020.32,11.6,-0.57946,0.00018,30.84756]
[1778179887853,28.27,80018.49,11.6,-0.57978,0.00018,30.84174]
[1778179889959,28.27,80018.23,11.6,-0.57983,0.00018,30.84092]
[1778179890522,28.27,80018.42,11.6,-0.57979,0.00018,30.84152]
[1778179890750,28.27,80018.42,11.6,-0.57979,0.00018,30.84152]
[1778179890876,28.27,80015.98,11.6,-0.58022,0.00018,30.83376]
[1778179892102,28.27,80011.14,11.6,-0.58107,0.00018,30.81518]
[1778179895187,28.27,80012.72,11.6,-0.58079,0.00018,30.8203]
[1778179895911,28.27,80013.74,11.6,-0.58061,0.00018,30.82358]
[1778179899274,28.27,80012.85,11.6,-0.58077,0.00018,30.82076]
[1778179899451,28.27,80012.85,11.6,-0.58077,0.00018,30.82076]
[1778179899939,28.27,80008.0,11.6,-0.58162,0.00018,30.80517]
[1778179900483,28.27,80008.0,11.6,-0.58162,0.00018,30.80517]
[1778179901730,28.27,80007.45,11.6,-0.58171,0.00018,30.80342]
[1778179901938,28.27,80007.45,11.6,-0.58171,0.00018,30.80342]
[1778179901938,28.27,80007.45,11.6,-0.58171,0.00018,30.80342]
[1778179902091,28.27,80005.06,11.6,-0.58213,0.00018,30.7957]
[1778179902153,28.27,80005.06,11.6,-0.58213,0.00018,30.7957]
[1778179902436,28.27,80005.06,11.6,-0.58213,0.00018,30.7957]
[1778179903443,28.27,80001.31,11.6,-0.58278,0.00018,30.7835]
[1778179903447,28.27,80001.31,11.6,-0.58278,0.00018,30.7835]
[1778179903585,28.27,80001.31,11.6,-0.58278,0.00018,30.7835]
[1778179904231,28.27,80006.05,11.6,-0.58195,0.00018,30.79897]
[1778179904974,28.27,80016.3,11.6,-0.58015,0.00018,30.83192]
[1778179910011,28.27,80016.41,11.6,-0.58013,0.00018,30.83231]
[1778179914541,28.28,80020.89,11.6,-0.57935,0.00018,30.84652]
[1778179914631,28.28,80020.89,11.6,-0.57935,0.00018,30.84652]
[1778179914642,28.28,80021.01,11.6,-0.57932,0.00018,30.8469]
[1778179919175,28.27,80022.49,11.6,-0.57908,0.00018,30.85138]
[1778179919306,28.27,80022.49,11.6,-0.57908,0.00018,30.85138]
[1778179919354,28.27,80024.34,11.6,-0.57876,0.00018,30.85707]
[1778179920105,28.27,80024.34,11.6,-0.57876,0.00018,30.85707]
[1778179920206,28.27,80030.36,11.6,-0.5777,0.00018,30.87584]
[1778179926121,28.27,80031.29,11.6,-0.57755,0.00018,30.87864]
[1778179928124,28.27,80031.71,11.6,-0.57747,0.00018,30.87992]
[1778179928356,28.27,80031.71,11.6,-0.57747,0.00018,30.87992]
[1778179928369,28.27,80031.71,11.6,-0.57747,0.00018,30.87992]
[1778179928859,28.27,80031.71,11.6,-0.57747,0.00018,30.87992]
[1778179929143,28.27,80041.65,11.6,-0.57573,0.00018,30.91032]
[1778179930149,28.27,80033.29,11.6,-0.5772,0.00018,30.88473]
[1778179931156,28.27,80027.65,11.6,-0.57819,0.00018,30.86723]
[1778179933171,28.26,80023.99,11.6,-0.57884,0.00018,30.85574]
[1778179938206,28.26,80025.83,11.6,-0.57852,0.00018,30.86145]
[1778179943241,28.26,80023.96,11.6,-0.57885,0.00018,30.8555]
[1778179948276,28.26,80025.36,11.6,-0.57861,0.00018,30.85978]
[1778179950290,28.26,80031.64,11.6,-0.57751,0.00018,30.87929]
[1778179951297,28.26,80039.39,11.6,-0.57616,0.00018,30.89991]
[1778179956332,28.26,80044.11,11.6,-0.57533,0.00018,30.91422]
[1778179958346,28.26,80037.43,11.6,-0.57651,0.00018,30.89389]
[1778179963381,28.26,80041.03,11.6,-0.57588,0.00018,30.9048]
[1778179964643,28.26,80041.03,11.7,-0.57588,0.00018,30.9048]
[1778179964646,28.26,80041.03,11.7,-0.57588,0.00018,30.9048]
[1778179964647,28.26,80041.03,11.7,-0.57588,0.00018,30.9048]
[1778179967749,28.26,80040.99,11.7,-0.57589,0.00018,30.90465]
[1778179968416,28.25,80051.64,11.7,-0.57402,0.00018,30.93667]
[1778179969369,28.25,80051.64,11.7,-0.57402,0.00018,30.93667]
[1778179970163,28.25,80052.26,11.7,-0.57391,0.00018,30.93852]
[1778179972610,28.26,80060.01,11.7,-0.57254,0.00018,30.9614]
[1778179973598,28.26,80061.12,11.7,-0.57235,0.00018,30.96466]
[1778179979493,28.26,80067.46,11.7,-0.57122,0.00018,30.98321]
[1778179981069,28.26,80067.46,11.7,-0.57122,0.00018,30.98321]
[1778179981103,28.26,80067.46,11.7,-0.57122,0.00018,30.98321]
[1778179981851,28.26,80067.85,11.7,-0.57115,0.00018,30.98436]
[1778179982077,28.26,80067.85,11.7,-0.57115,0.00018,30.98436]
[1778179982091,28.26,80074.02,11.7,-0.57007,0.00018,31.00195]
[1778179982253,28.26,80074.02,11.7,-0.57007,0.00018,31.00195]
[1778179982316,28.26,80074.02,11.7,-0.57007,0.00018,31.00195]
[1778179982330,28.26,80074.02,11.7,-0.57007,0.00018,31.00195]
[1778179982393,28.26,80074.02,11.7,-0.57007,0.00018,31.00195]
[1778179983068,28.26,80074.02,11.7,-0.57007,0.00018,31.00195]
[1778179983084,28.26,80068.1,11.7,-0.57111,0.00018,30.98498]
[1778179983431,28.26,80068.1,11.7,-0.57111,0.00018,30.98498]
[1778179983599,28.26,80058.97,11.7,-0.57272,0.00018,30.95849]
[1778179985560,28.26,80057.43,11.7,-0.57299,0.00018,30.95397]
[1778179990059,28.26,80061.47,11.7,-0.57227,0.00018,30.96583]
[1778179990128,28.26,80061.47,11.7,-0.57227,0.00018,30.96583]
[1778179991582,28.26,80070.36,11.7,-0.57071,0.00018,30.99146]
[1778179992333,28.26,80070.36,11.7,-0.57071,0.00018,30.99146]
[1778179993588,28.26,80069.78,11.7,-0.57082,0.00018,30.98975]
[1778179996621,28.26,80063.02,11.7,-0.57201,0.00018,30.97025]
[1778180000801,28.26,80058.62,11.7,-0.57278,0.00018,30.95741]
[1778180000997,28.26,80058.62,11.7,-0.57278,0.00018,30.95741]
[1778180001074,28.26,80058.62,11.7,-0.57278,0.00018,30.95741]
[1778180001652,28.26,80048.7,11.7,-0.57453,0.00018,30.928]
[1778180002900,28.26,80048.7,11.7,-0.57453,0.00018,30.928]
[1778180003312,28.26,80050.83,11.7,-0.57415,0.00018,30.93434]
[1778180008853,28.26,80051.86,11.7,-0.57398,0.00018,30.93734]
[1778180009037,28.26,80051.86,11.7,-0.57398,0.00018,30.93734]
[1778180009103,28.26,80051.86,11.7,-0.57398,0.00018,30.93734]
[1778180010052,28.25,80052.65,11.7,-0.57384,0.00018,30.93967]
[1778180010105,28.25,80070.92,11.7,-0.57063,0.00018,30.99292]
[1778180010427,28.25,80070.92,11.7,-0.57063,0.00018,30.99292]
[1778180010715,28.25,80069.92,11.7,-0.5708,0.00018,30.99007]
[1778180015750,28.26,80070.76,11.7,-0.57066,0.00018,30.9894]
[1778180016192,28.26,80070.76,11.7,-0.57066,0.00018,30.9894]
[1778180021797,28.26,80066.64,11.7,-0.57138,0.00018,30.97759]
[1778180024149,28.26,80067.24,11.7,-0.57127,0.00018,30.97932]
[1778180024667,28.26,80067.54,11.7,-0.57122,0.00018,30.98019]
[1778180025467,28.26,80071.27,11.7,-0.57056,0.00018,30.9909]
[1778180027389,28.26,80080.89,11.7,-0.56887,0.00018,31.01809]
[1778180027837,28.26,80082.66,11.7,-0.56856,0.00018,31.02299]
[1778180032762,28.25,80083.29,11.7,-0.56846,0.00018,31.02457]
[1778180032765,28.25,80083.29,11.7,-0.56846,0.00018,31.02457]
[1778180032873,28.25,80085.56,11.7,-0.56807,0.00018,31.03084]
[1778180037908,28.24,80088.99,11.7,-0.56748,0.00018,31.04008]
[1778180042943,28.24,80087.52,11.7,-0.56775,0.00018,31.03586]
[1778180047978,28.23,80087.77,11.7,-0.56772,0.00018,31.0364]
[1778180053015,28.23,80088.16,11.7,-0.56766,0.00018,31.03732]
[1778180058050,28.23,80090.7,11.7,-0.56723,0.00018,31.04416]
[1778180064092,28.22,80092.07,11.7,-0.567,0.00018,31.04771]
[1778180069127,28.22,80092.45,11.7,-0.56694,0.00018,31.04859]
[1778180072175,28.21,80091.15,11.7,-0.56719,0.00018,31.04182]
[1778180076183,28.21,80100.1,11.7,-0.56562,0.00018,31.066]
[1778180081218,28.21,80096.85,11.7,-0.5662,0.00018,31.05705]
[1778180085118,28.2,80095.8,11.7,-0.5664,0.00018,31.0541]
[1778180086717,28.2,80098.77,11.7,-0.56587,0.00018,31.06212]
[1778180088013,28.2,80111.41,11.7,-0.56364,0.00018,31.09583]
[1778180090328,28.2,80112.67,11.7,-0.56341,0.00018,31.09916]
[1778180094447,28.21,80117.31,11.7,-0.56258,0.00018,31.11132]
[1778180100174,28.21,80117.23,11.7,-0.56259,0.00018,31.11119]
[1778180100943,28.21,80117.67,11.7,-0.56251,0.00018,31.11235]
[1778180100944,28.21,80117.67,11.7,-0.56251,0.00018,31.11235]
[1778180101405,28.21,80117.44,11.7,-0.56255,0.00018,31.11178]
[1778180102387,28.21,80123.73,11.7,-0.56144,0.00018,31.12795]
[1778180105757,28.21,80127.96,11.7,-0.56069,0.00018,31.1387]
[1778180108768,28.21,80127.88,11.7,-0.5607,0.00018,31.13852]
[1778180108770,28.21,80127.88,11.7,-0.5607,0.00018,31.13852]
[1778180109080,28.21,80127.88,11.7,-0.5607,0.00018,31.13852]
[1778180109653,28.21,80128.67,11.7,-0.56056,0.00018,31.14052]
[1778180110408,28.21,80133.09,11.7,-0.55977,0.00018,31.1516]
[1778180111633,28.21,80144.48,11.7,-0.55776,0.00018,31.17958]
[1778180112564,28.21,80144.48,11.7,-0.55776,0.00018,31.17958]
[1778180112575,28.21,80144.48,11.7,-0.55776,0.00018,31.17958]
[1778180112612,28.21,80144.15,11.7,-0.55782,0.00018,31.17879]
[1778180115086,28.21,80141.51,11.7,-0.55828,0.00018,31.17236]
[1778180119205,28.21,80143.02,11.7,-0.55802,0.00018,31.176]
[1778180119243,28.21,80143.05,11.7,-0.55802,0.00018,31.17607]
[1778180120242,28.21,80143.05,11.7,-0.55802,0.00018,31.17607]
[1778180123290,28.21,80135.31,11.7,-0.55938,0.00018,31.15709]
[1778180123552,28.21,80135.31,11.7,-0.55938,0.00018,31.15709]
[1778180127562,28.21,80141.1,11.7,-0.55836,0.00018,31.17137]
[1778180130038,28.21,80144.22,11.7,-0.5578,0.00018,31.17898]
[1778180135620,28.22,80143.99,11.7,-0.55784,0.00018,31.1754]
[1778180138892,28.22,80143.8,11.7,-0.55787,0.00018,31.17497]
[1778180138923,28.22,80143.8,11.7,-0.55787,0.00018,31.17497]
[1778180139390,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180139469,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180139534,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180139568,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180139990,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180140030,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180140114,28.22,80144.05,11.7,-0.55782,0.00018,31.1756]
[1778180140164,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180140513,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180140631,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180140730,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180140972,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180141031,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180141047,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180141114,28.22,80142.98,11.7,-0.55801,0.00018,31.17302]
[1778180141219,28.22,80176.31,11.7,-0.5521,0.00018,31.25061]
[1778180141355,28.22,80176.31,11.7,-0.5521,0.00018,31.25061]
[1778180141418,28.22,80176.31,11.7,-0.5521,0.00018,31.25061]
[1778180141592,28.22,80176.31,11.7,-0.5521,0.00018,31.25061]
[1778180141837,28.22,80176.31,11.7,-0.5521,0.00018,31.25061]
[1778180142211,28.22,80204.51,11.7,-0.5471,0.00018,31.31093]
[1778180142366,28.22,80204.51,11.7,-0.5471,0.00018,31.31093]
[1778180142978,28.22,80204.51,11.7,-0.5471,0.00018,31.31093]
[1778180143217,28.22,80204.51,11.7,-0.5471,0.00018,31.31093]
[1778180143264,28.22,80202.86,11.7,-0.54739,0.00018,31.30754]
[1778180143396,28.22,80202.86,11.7,-0.54739,0.00018,31.30754]
[1778180143786,28.22,80202.86,11.7,-0.54739,0.00018,31.30754]
[1778180143794,28.22,80202.86,11.7,-0.54739,0.00018,31.30754]
[1778180143818,28.22,80219.52,11.7,-0.54443,0.00018,31.34103]
[1778180144485,28.22,80219.52,11.7,-0.54443,0.00018,31.34103]
[1778180145157,28.22,80219.52,11.7,-0.54443,0.00018,31.34103]
[1778180145298,28.22,80222.78,11.7,-0.54385,0.00018,31.34738]
[1778180145663,28.22,80222.78,11.7,-0.54385,0.00018,31.34738]
[1778180145667,28.22,80222.78,11.7,-0.54385,0.00018,31.34738]
[1778180147625,28.22,80215.52,11.7,-0.54514,0.00018,31.33314]
[1778180148141,28.22,80219.06,11.7,-0.54451,0.00018,31.34011]
[1778180149099,28.22,80219.06,11.7,-0.54451,0.00018,31.34011]
[1778180149310,28.22,80219.06,11.7,-0.54451,0.00018,31.34011]
[1778180149101,28.22,80235.41,11.7,-0.54161,0.00018,31.37135]
[1778180149736,28.22,80246.64,11.7,-0.53961,0.00018,31.39185]
[1778180150742,28.22,80243.28,11.7,-0.54021,0.00018,31.38578]
[1778180153763,28.22,80237.05,11.7,-0.54132,0.00018,31.37434]
[1778180155777,28.21,80230.35,11.7,-0.54252,0.00018,31.36178]
[1778180158363,28.21,80226.78,11.7,-0.54316,0.00018,31.35495]
[1778180159229,28.21,80226.78,11.7,-0.54316,0.00018,31.35495]
[1778180159260,28.21,80227.45,11.7,-0.54304,0.00018,31.35623]
[1778180159504,28.21,80227.45,11.7,-0.54304,0.00018,31.35623]
[1778180160779,28.21,80229.15,11.7,-0.54273,0.00018,31.35946]
[1778180161377,28.21,80231.31,11.7,-0.54235,0.00018,31.36355]
[1778180165555,28.21,80225.35,11.7,-0.54342,0.00018,31.35215]
[1778180165585,28.21,80225.35,11.7,-0.54342,0.00018,31.35215]
[1778180165897,28.21,80219.64,11.7,-0.54443,0.00018,31.34108]
[1778180167079,28.21,80219.64,11.7,-0.54443,0.00018,31.34108]
[1778180167180,28.21,80213.27,11.7,-0.54556,0.00018,31.32849]
[1778180169265,28.21,80214.4,11.7,-0.54536,0.00018,31.33074]
[1778180169330,28.21,80215.3,11.7,-0.5452,0.00018,31.33253]
[1778180169354,28.21,80215.3,11.7,-0.5452,0.00018,31.33253]
[1778180169875,28.21,80225.0,11.7,-0.54348,0.00018,31.3515]
[1778180170335,28.21,80225.0,11.7,-0.54348,0.00018,31.3515]
[1778180173320,28.21,80224.38,11.7,-0.54359,0.00018,31.35029]
[1778180173904,28.21,80225.93,11.7,-0.54331,0.00018,31.35326]
[1778180174525,28.21,80225.93,11.7,-0.54331,0.00018,31.35326]
[1778180174534,28.21,80225.93,11.7,-0.54331,0.00018,31.35326]
[1778180174914,28.21,80227.26,11.7,-0.54308,0.00018,31.3558]
[1778180176928,28.21,80237.54,11.7,-0.54125,0.00018,31.37512]
[1778180177524,28.21,80237.54,11.7,-0.54125,0.00018,31.37512]
[1778180178858,28.21,80241.42,11.7,-0.54056,0.00018,31.38223]
[1778180180658,28.21,80248.56,11.7,-0.53929,0.00018,31.39507]
[1778180181847,28.2,80253.01,11.7,-0.5385,0.00018,31.40291]
[1778180182132,28.2,80253.01,11.7,-0.5385,0.00018,31.40291]
[1778180185438,28.2,80256.42,11.7,-0.5379,0.00018,31.40882]
[1778180185829,28.2,80256.42,11.7,-0.5379,0.00018,31.40882]
[1778180186084,28.2,80256.42,11.7,-0.5379,0.00018,31.40882]
[1778180186185,28.2,80265.61,11.7,-0.53627,0.00018,31.42446]
[1778180186380,28.2,80265.61,11.7,-0.53627,0.00018,31.42446]
[1778180186579,28.2,80265.61,11.7,-0.53627,0.00018,31.42446]
[1778180187182,28.2,80265.61,11.7,-0.53627,0.00018,31.42446]
[1778180189020,28.2,80255.65,11.7,-0.53804,0.00018,31.40746]
[1778180193048,28.2,80246.42,11.7,-0.53969,0.00018,31.38803]
[1778180198083,28.19,80248.94,11.7,-0.53925,0.00018,31.39248]
[1778180203118,28.19,80245.33,11.7,-0.5399,0.00018,31.38597]
[1778180205770,28.19,80244.82,11.7,-0.53999,0.00018,31.38503]
[1778180206339,28.19,80244.82,11.7,-0.53999,0.00018,31.38503]
[1778180206139,28.19,80253.03,11.7,-0.53853,0.00018,31.39963]
[1778180211174,28.19,80253.8,11.7,-0.5384,0.00018,31.40095]
[1778180215330,28.19,80256.04,11.7,-0.538,0.00018,31.40483]
[1778180215395,28.18,80256.69,11.7,-0.53789,0.00018,31.40595]
[1778180215673,28.18,80256.69,11.7,-0.53789,0.00018,31.40595]
[1778180215777,28.18,80256.69,11.7,-0.53789,0.00018,31.40595]
[1778180215841,28.18,80256.69,11.7,-0.53789,0.00018,31.40595]
[1778180216210,28.18,80265.38,11.7,-0.53634,0.00018,31.42076]
[1778180216573,28.18,80265.38,11.7,-0.53634,0.00018,31.42076]
[1778180217448,28.18,80269.91,11.7,-0.53553,0.00018,31.42829]
[1778180221491,28.18,80271.91,11.7,-0.53518,0.00018,31.43154]
[1778180221567,28.18,80271.91,11.7,-0.53518,0.00018,31.43154]
[1778180223383,28.18,80277.53,11.7,-0.53418,0.00018,31.44065]
[1778180223427,28.18,80278.12,11.7,-0.53407,0.00018,31.4416]
[1778180224266,28.18,80271.92,11.7,-0.53518,0.00018,31.43157]
[1778180229303,28.18,80271.82,11.7,-0.5352,0.00018,31.43141]
[1778180234338,28.18,80269.37,11.7,-0.53563,0.00018,31.42738]
[1778180236190,28.18,80270.38,11.7,-0.53545,0.00018,31.42904]
[1778180237336,28.18,80270.65,11.7,-0.5354,0.00018,31.42949]
[1778180237688,28.18,80270.78,11.7,-0.53538,0.00018,31.42971]
[1778180243401,28.19,80275.34,11.7,-0.53456,0.00018,31.4372]
[1778180248436,28.19,80275.96,11.7,-0.53444,0.00018,31.43824]
[1778180253471,28.2,80276.61,11.7,-0.53432,0.00018,31.43623]
[1778180256405,28.2,80276.43,11.7,-0.53435,0.00018,31.43595]
[1778180256715,28.2,80276.42,11.7,-0.53435,0.00018,31.43594]
[1778180261556,28.2,80273.93,11.7,-0.53479,0.00018,31.43198]
[1778180261741,28.2,80273.93,11.7,-0.53479,0.00018,31.43198]
[1778180262306,28.2,80273.93,11.7,-0.53479,0.00018,31.43198]
[1778180262329,28.2,80273.93,11.7,-0.53479,0.00018,31.43198]
[1778180263043,28.2,80251.66,11.7,-0.53875,0.00018,31.39431]
[1778180264100,28.2,80251.66,11.7,-0.53875,0.00018,31.39431]
[1778180264171,28.2,80246.04,11.7,-0.53976,0.00018,31.3843]
[1778180265560,28.2,80238.87,11.7,-0.54103,0.00018,31.37126]
[1778180267574,28.2,80232.45,11.7,-0.54218,0.00018,31.35931]
[1778180272609,28.2,80227.52,11.7,-0.54306,0.00018,31.34994]
[1778180277301,28.2,80227.16,11.7,-0.54312,0.00018,31.34925]
[1778180283292,28.2,80224.59,11.7,-0.54358,0.00018,31.3443]
[1778180283316,28.2,80226.51,11.7,-0.54324,0.00018,31.34799]
[1778180286130,28.2,80228.77,11.7,-0.54284,0.00018,31.35231]
[1778180291744,28.2,80232.77,11.7,-0.54213,0.00018,31.35984]
[1778180294218,28.2,80232.28,11.7,-0.54222,0.00018,31.35891]
[1778180294268,28.2,80232.28,11.7,-0.54222,0.00018,31.35891]
[1778180294285,28.2,80231.9,11.7,-0.54229,0.00018,31.35818]
[1778180298740,28.2,80230.86,11.7,-0.54247,0.00018,31.3562]
[1778180298795,28.2,80230.97,11.7,-0.54245,0.00018,31.3564]
[1778180303836,28.19,80230.34,11.7,-0.54257,0.00018,31.35518]
[1778180304482,28.19,80230.34,11.7,-0.54257,0.00018,31.35518]
[1778180304843,28.19,80227.08,11.7,-0.54315,0.00018,31.34897]
[1778180307268,28.19,80224.17,11.7,-0.54367,0.00018,31.34336]
[1778180307368,28.19,80222.34,11.7,-0.544,0.00018,31.3398]
[1778180307483,28.19,80222.34,11.7,-0.544,0.00018,31.3398]
[1778180308400,28.19,80222.34,11.7,-0.544,0.00018,31.3398]
[1778180308871,28.19,80212.71,11.7,-0.54571,0.00018,31.3208]
[1778180312127,28.19,80211.34,11.7,-0.54595,0.00018,31.31807]
[1778180316958,28.2,80212.13,11.7,-0.54581,0.00018,31.31657]
[1778180321301,28.2,80212.32,11.7,-0.54577,0.00018,31.31697]
[1778180325990,28.2,80218.39,11.7,-0.54469,0.00018,31.32907]
[1778180328143,28.2,80218.3,11.7,-0.54471,0.00018,31.32889]
[1778180329015,28.2,80210.2,11.7,-0.54615,0.00018,31.31275]
[1778180334050,28.2,80204.57,11.7,-0.54714,0.00018,31.30132]
[1778180340407,28.2,80202.22,11.7,-0.54756,0.00018,31.2965]
[1778180341099,28.2,80208.77,11.7,-0.54639,0.00018,31.30996]
[1778180343113,28.21,80216.79,11.7,-0.54496,0.00018,31.32603]
[1778180345127,28.21,80229.13,11.7,-0.54277,0.00018,31.34996]
[1778180345658,28.21,80229.13,11.7,-0.54277,0.00018,31.34996]
[1778180346134,28.21,80230.79,11.7,-0.54247,0.00018,31.35311]
[1778180351394,28.2,80230.36,11.7,-0.54255,0.00018,31.35227]
[1778180357213,28.2,80227.25,11.7,-0.54311,0.00018,31.34631]
[1778180362098,28.2,80227.36,11.7,-0.54309,0.00018,31.3465]
[1778180367282,28.2,80228.67,11.7,-0.54286,0.00018,31.34897]
[1778180372317,28.2,80231.16,11.7,-0.54243,0.00018,31.35054]
[1778180374151,28.2,80231.44,11.7,-0.54238,0.00018,31.35106]
[1778180374331,28.19,80230.27,11.7,-0.54259,0.00018,31.34884]
[1778180376345,28.19,80223.41,11.7,-0.54381,0.00018,31.33568]
[1778180380373,28.19,80214.93,11.7,-0.54532,0.00018,31.31901]
[1778180386415,28.19,80215.43,11.7,-0.54523,0.00018,31.32]
[1778180391450,28.19,80212.87,11.7,-0.54569,0.00018,31.31489]
[1778180395041,28.19,80212.21,11.7,-0.54581,0.00018,31.31357]
[1778180400514,28.2,80204.29,11.7,-0.54721,0.00018,31.29751]
[1778180400996,28.2,80204.29,11.7,-0.54721,0.00018,31.29751]
[1778180401333,28.2,80204.29,11.7,-0.54721,0.00018,31.29751]
[1778180401521,28.2,80196.16,11.7,-0.54866,0.00018,31.28059]
[1778180402074,28.2,80196.16,11.7,-0.54866,0.00018,31.28059]
[1778180402492,28.2,80196.16,11.7,-0.54866,0.00018,31.28059]
[1778180404538,28.2,80196.67,11.7,-0.54856,0.00018,31.28169]
[1778180404813,28.2,80195.61,11.7,-0.54875,0.00018,31.27947]
[1778180409294,28.2,80193.24,11.7,-0.54917,0.00018,31.2745]
[1778180409546,28.2,80193.24,11.7,-0.54917,0.00018,31.2745]
[1778180410584,28.2,80181.46,11.7,-0.55126,0.00018,31.24907]
[1778180413629,28.2,80178.38,11.7,-0.55181,0.00018,31.24225]
[1778180418640,28.2,80180.53,11.7,-0.55143,0.00018,31.24691]
[1778180423676,28.19,80182.01,11.7,-0.55118,0.00018,31.2501]
[1778180426465,28.19,80181.17,11.7,-0.55133,0.00018,31.24824]
[1778180427081,28.19,80182.36,11.7,-0.55112,0.00018,31.25083]
[1778180427182,28.19,80190.03,11.7,-0.54975,0.00018,31.26748]
[1778180427704,28.19,80184.33,11.7,-0.55077,0.00018,31.25515]
[1778180432739,28.2,80186.08,11.7,-0.55045,0.00018,31.25594]
[1778180437074,28.2,80185.93,11.7,-0.55047,0.00018,31.25567]
[1778180437464,28.2,80185.93,11.7,-0.55047,0.00018,31.25567]
[1778180437814,28.2,80185.99,11.7,-0.55046,0.00018,31.25584]
[1778180438182,28.2,80185.99,11.7,-0.55046,0.00018,31.25584]
[1778180443764,28.21,80190.55,11.7,-0.54964,0.00018,31.26575]
[1778180443806,28.21,80190.55,11.7,-0.54964,0.00018,31.26575]
[1778180444823,28.21,80176.07,11.7,-0.55221,0.00018,31.23412]
[1778180448034,28.2,80175.55,11.7,-0.55231,0.00018,31.23292]
[1778180448056,28.2,80175.55,11.7,-0.55231,0.00018,31.23292]
[1778180448065,28.2,80175.55,11.7,-0.55231,0.00018,31.23292]
[1778180448081,28.2,80175.55,11.7,-0.55231,0.00018,31.23292]
[1778180448851,28.2,80169.05,11.7,-0.55346,0.00018,31.21823]
[1778180453620,28.2,80168.44,11.7,-0.55358,0.00018,31.21679]
[1778180455798,28.2,80162.82,11.7,-0.55458,0.00018,31.20379]
[1778180460779,28.19,80160.31,11.7,-0.55504,0.00018,31.19784]
[1778180465984,28.19,80161.89,11.7,-0.55477,0.00018,31.20138]
[1778180471019,28.18,80165.51,11.7,-0.55414,0.00018,31.20963]
[1778180472218,28.18,80165.51,11.7,-0.55414,0.00018,31.20963]
[1778180472819,28.18,80165.55,11.7,-0.55414,0.00018,31.20967]
[1778180473149,28.18,80165.55,11.7,-0.55414,0.00018,31.20967]
[1778180473192,28.18,80160.15,11.7,-0.5551,0.00018,31.19714]
[1778180475048,28.18,80153.32,11.7,-0.55631,0.00018,31.18104]
[1778180476307,28.18,80153.32,11.7,-0.55631,0.00018,31.18104]
[1778180479595,28.18,80150.92,11.7,-0.55675,0.00018,31.17526]
[1778180479675,28.17,80150.31,11.7,-0.55686,0.00018,31.17376]
[1778180481059,28.17,80150.04,11.7,-0.55691,0.00018,31.17311]
[1778180481111,28.17,80150.04,11.7,-0.55691,0.00018,31.17311]
[1778180481446,28.17,80150.04,11.7,-0.55691,0.00018,31.17311]
[1778180487135,28.17,80149.7,11.7,-0.55698,0.00018,31.17215]
[1778180490072,28.17,80149.14,11.7,-0.55708,0.00018,31.17079]
[1778180490173,28.17,80148.75,11.7,-0.55716,0.00018,31.16979]
[1778180493904,28.16,80148.53,11.7,-0.55721,0.00018,31.16607]
[1778180494182,28.16,80146.23,11.7,-0.55762,0.00018,31.1605]
[1778180494773,28.16,80146.23,11.7,-0.55762,0.00018,31.1605]
[1778180496984,28.16,80155.26,11.7,-0.55602,0.00018,31.18207]
[1778180498110,28.16,80159.56,11.7,-0.55525,0.00018,31.19216]
[1778180502135,28.16,80159.63,11.7,-0.55525,0.00018,31.19223]
[1778180507273,28.15,80157.26,11.7,-0.55568,0.00018,31.18651]
[1778180511572,28.15,80157.28,11.7,-0.55569,0.00018,31.18649]
[1778180511870,28.15,80155.95,11.7,-0.55593,0.00018,31.18333]
[1778180517343,28.14,80152.25,11.7,-0.5566,0.00018,31.1744]
[1778180522378,28.14,80154.37,11.7,-0.55623,0.00018,31.17933]
[1778180527413,28.13,80154.33,11.7,-0.55625,0.00018,31.17911]
[1778180532448,28.13,80153.65,11.7,-0.55638,0.00018,31.17737]
[1778180534815,28.13,80153.46,11.7,-0.55642,0.00018,31.1769]
[1778180535469,28.13,80150.14,11.7,-0.55701,0.00018,31.16891]
[1778180538671,28.12,80151.24,11.7,-0.55682,0.00018,31.1715]
[1778180538887,28.12,80151.1,11.7,-0.55685,0.00018,31.17114]
[1778180538898,28.12,80151.1,11.7,-0.55685,0.00018,31.17114]
[1778180539083,28.12,80151.1,11.7,-0.55685,0.00018,31.17114]
[1778180539497,28.12,80123.27,11.7,-0.56179,0.00018,31.10211]
[1778180539808,28.12,80123.27,11.7,-0.56179,0.00018,31.10211]
[1778180540504,28.12,80123.6,11.7,-0.56173,0.00018,31.10297]
[1778180545539,28.13,80122.71,11.7,-0.56188,0.00018,31.10076]
[1778180550574,28.13,80124.87,11.7,-0.56149,0.00018,31.10636]
[1778180552828,28.13,80125.93,11.7,-0.56131,0.00018,31.10597]
[1778180553870,28.13,80121.49,11.7,-0.5621,0.00018,31.0946]
[1778180557673,28.13,80122.66,11.7,-0.56189,0.00018,31.09764]
[1778180557856,28.13,80121.29,11.7,-0.56213,0.00018,31.09414]
[1778180559787,28.13,80114.94,11.7,-0.56325,0.00018,31.07766]
[1778180564251,28.13,80113.95,11.7,-0.56343,0.00018,31.07509]
[1778180565758,28.13,80113.02,11.7,-0.56359,0.00018,31.07266]
[1778180568701,28.13,80119.08,11.7,-0.56251,0.00018,31.08849]
[1778180569189,28.13,80119.08,11.7,-0.56251,0.00018,31.08849]
[1778180569708,28.13,80127.76,11.7,-0.56097,0.00018,31.11076]
[1778180574743,28.14,80130.96,11.7,-0.56039,0.00018,31.11896]
[1778180578967,28.14,80131.18,11.7,-0.56035,0.00018,31.11957]
[1778180580785,28.14,80122.1,11.7,-0.56196,0.00018,31.09652]
[1778180585820,28.14,80118.59,11.7,-0.56258,0.00018,31.08749]
[1778180589848,28.14,80124.2,11.7,-0.56158,0.00018,31.10197]
[1778180592924,28.14,80122.74,11.7,-0.56184,0.00018,31.09825]
[1778180593347,28.14,80122.74,11.7,-0.56184,0.00018,31.09825]
[1778180598523,28.15,80125.43,11.7,-0.56136,0.00018,31.1052]
[1778180603946,28.15,80128.01,11.7,-0.56089,0.00018,31.11186]
[1778180608693,28.15,80132.65,11.7,-0.56006,0.00018,31.1236]
[1778180608722,28.15,80132.65,11.7,-0.56006,0.00018,31.1236]
[1778180608983,28.15,80136.64,11.7,-0.55935,0.00018,31.13358]
[1778180614017,28.15,80137.17,11.7,-0.55927,0.00018,31.13171]
[1778180619052,28.15,80140.53,11.7,-0.55868,0.00018,31.13995]
[1778180624087,28.15,80142.65,11.7,-0.5583,0.00018,31.14508]
[1778180625278,28.15,80142.65,11.7,-0.5583,0.00018,31.14508]
[1778180625296,28.15,80140.55,11.7,-0.55868,0.00018,31.13991]
[1778180627597,28.15,80139.02,11.7,-0.55895,0.00018,31.13614]
[1778180629122,28.15,80132.42,11.7,-0.56012,0.00018,31.11972]
[1778180631903,28.15,80128.61,11.7,-0.5608,0.00018,31.11015]
[1778180632143,28.15,80122.45,11.7,-0.56189,0.00018,31.09445]
[1778180637178,28.15,80124.66,11.7,-0.56149,0.00018,31.10015]
[1778180640199,28.15,80118.85,11.7,-0.56252,0.00018,31.08523]
[1778180641784,28.15,80118.85,11.7,-0.56252,0.00018,31.08523]
[1778180643220,28.15,80111.86,11.7,-0.56376,0.00018,31.06699]
[1778180648256,28.15,80111.81,11.7,-0.56377,0.00018,31.06691]
[1778180653294,28.15,80112.78,11.7,-0.56359,0.00018,31.06953]
[1778180658329,28.16,80111.81,11.7,-0.56375,0.00018,31.06706]
[1778180663364,28.16,80112.29,11.7,-0.56366,0.00018,31.0684]
[1778180668535,28.16,80111.87,11.7,-0.56373,0.00018,31.06737]
[1778180669538,28.16,80111.87,11.7,-0.56373,0.00018,31.06739]
[1778180669639,28.16,80105.92,11.7,-0.56478,0.00018,31.05164]
[1778180673939,28.16,80102.59,11.7,-0.56537,0.00018,31.03969]
[1778180674156,28.16,80102.59,11.7,-0.56537,0.00018,31.03969]
[1778180674804,28.17,80097.04,11.7,-0.56635,0.00018,31.02471]
[1778180675781,28.17,80088.27,11.7,-0.56791,0.00018,31.00064]
[1778180676123,28.17,80088.27,11.7,-0.56791,0.00018,31.00064]
[1778180676156,28.17,80088.27,11.7,-0.56791,0.00018,31.00064]
[1778180676209,28.17,80088.27,11.7,-0.56791,0.00018,31.00064]
[1778180676288,28.17,80088.27,11.7,-0.56791,0.00018,31.00064]
[1778180676524,28.16,80081.57,11.7,-0.56909,0.00018,30.98186]
[1778180677462,28.16,80074.4,11.7,-0.57037,0.00018,30.96148]
[1778180681962,28.16,80077.7,11.7,-0.56979,0.00018,30.97073]
[1778180682497,28.16,80077.65,11.7,-0.5698,0.00018,30.97055]
[1778180690553,28.16,80079.23,11.7,-0.56953,0.00018,30.97497]
[1778180695588,28.16,80080.2,11.7,-0.56936,0.00018,30.97766]
[1778180700623,28.15,80078.28,11.7,-0.56971,0.00018,30.97212]
[1778180702637,28.15,80084.68,11.7,-0.56858,0.00018,30.99008]
[1778180704651,28.15,80091.77,11.7,-0.56733,0.00018,31.00969]
[1778180706885,28.15,80091.86,11.7,-0.56732,0.00018,31.00989]
[1778180709431,28.14,80091.53,11.7,-0.56739,0.00018,31.00886]
[1778180709686,28.14,80092.15,11.7,-0.56728,0.00018,31.01054]
[1778180711362,28.14,80093.19,11.7,-0.5671,0.00018,31.01335]
[1778180711403,28.14,80093.19,11.7,-0.5671,0.00018,31.01335]
[1778180716735,28.13,80096.24,11.7,-0.56658,0.00018,31.0214]
[1778180717778,28.13,80096.24,11.7,-0.56658,0.00018,31.0214]
[1778180723784,28.14,80100.26,11.7,-0.56585,0.00018,31.03256]
[1778180725798,28.14,80089.9,11.7,-0.56768,0.00018,31.00424]
[1778180727232,28.14,80088.66,11.7,-0.5679,0.00018,31.00084]
[1778180727428,28.14,80088.66,11.7,-0.5679,0.00018,31.00084]
[1778180727914,28.14,80088.66,11.7,-0.5679,0.00018,31.00084]
[1778180728268,28.14,80085.75,11.7,-0.56842,0.00018,30.99268]
[1778180728581,28.14,80085.75,11.7,-0.56842,0.00018,30.99268]
[1778180728822,28.14,80066.86,11.7,-0.57177,0.00018,30.93876]
[1778180729827,28.14,80068.03,11.7,-0.57156,0.00018,30.94213]
[1778180734234,28.14,80068.66,11.7,-0.57147,0.00018,30.94066]
[1778180735808,28.13,80068.54,11.7,-0.57149,0.00018,30.94028]
[1778180736549,28.13,80067.7,11.7,-0.57165,0.00018,30.9378]
[1778180736575,28.13,80067.7,11.7,-0.57165,0.00018,30.9378]
[1778180736877,28.13,80063.95,11.7,-0.57231,0.00018,30.92683]
[1778180741912,28.14,80061.26,11.7,-0.57278,0.00018,30.91902]
[1778180743011,28.14,80061.47,11.7,-0.57274,0.00018,30.91965]
[1778180743421,28.14,80061.47,11.7,-0.57274,0.00018,30.91965]
[1778180743647,28.14,80061.47,11.7,-0.57274,0.00018,30.91965]
[1778180743926,28.14,80065.55,11.7,-0.57202,0.00018,30.93163]
[1778180744933,28.14,80075.31,11.7,-0.57029,0.00018,30.95978]
[1778180749968,28.13,80074.42,11.7,-0.57046,0.00018,30.95707]
[1778180755008,28.13,80073.32,11.7,-0.57067,0.00018,30.95375]
[1778180756808,28.13,80073.32,11.7,-0.57067,0.00018,30.95375]
[1778180756880,28.13,80074.2,11.7,-0.57052,0.00018,30.95622]
[1778180762052,28.12,80073.34,11.7,-0.57068,0.00018,30.9536]
[1778180763329,28.12,80073.34,11.7,-0.57068,0.00018,30.9536]
[1778180763379,28.12,80073.0,11.7,-0.57074,0.00018,30.95259]
[1778180770108,28.12,80077.3,11.7,-0.57,0.00018,30.96468]
[1778180776150,28.11,80077.38,11.7,-0.57,0.00018,30.96471]
[1778180783199,28.1,80079.67,11.7,-0.56961,0.00018,30.971]
[1778180786479,28.1,80079.67,11.7,-0.56961,0.00018,30.971]
[1778180786481,28.1,80079.67,11.7,-0.56962,0.00018,30.97089]
[1778180787940,28.1,80079.67,11.7,-0.56962,0.00018,30.97089]
[1778180788234,28.1,80074.09,11.7,-0.57061,0.00018,30.9549]
[1778180793269,28.1,80073.43,11.7,-0.57074,0.00018,30.94971]
[1778180798304,28.09,80074.03,11.7,-0.57065,0.00018,30.9513]
[1778180803343,28.09,80078.14,11.7,-0.56993,0.00018,30.96293]
[1778180808457,28.09,80080.65,11.7,-0.56949,0.00018,30.97001]
[1778180809385,28.09,80090.5,11.7,-0.56774,0.00018,30.99765]
[1778180814420,28.09,80090.41,11.7,-0.56775,0.00018,30.99744]
[1778180819455,28.09,80088.42,11.7,-0.5681,0.00018,30.99194]
[1778180824490,28.09,80092.09,11.7,-0.56744,0.00018,31.00226]
[1778180829525,28.1,80088.75,11.7,-0.56802,0.00018,30.99313]
[1778180830532,28.1,80081.26,11.7,-0.56935,0.00018,30.97214]
[1778180833703,28.1,80079.34,11.7,-0.56969,0.00018,30.96672]
[1778180839595,28.09,80079.68,11.7,-0.56964,0.00018,30.96747]
[1778180840842,28.09,80079.68,11.7,-0.56964,0.00018,30.96747]
[1778180840944,28.09,80078.83,11.7,-0.5698,0.00018,30.96502]
[1778180841609,28.09,80072.58,11.7,-0.57091,0.00018,30.94708]
[1778180842171,28.09,80072.58,11.7,-0.57091,0.00018,30.94708]
[1778180844252,28.09,80067.05,11.7,-0.57188,0.00018,30.93111]
[1778180849665,28.1,80065.51,11.7,-0.57215,0.00018,30.92677]
[1778180850199,28.1,80065.51,11.7,-0.57215,0.00018,30.92677]
[1778180850565,28.1,80065.51,11.7,-0.57215,0.00018,30.92677]
[1778180853661,28.1,80068.09,11.7,-0.5717,0.00018,30.93111]
[1778180858595,28.1,80062.25,11.7,-0.57273,0.00018,30.91407]
[1778180860240,28.1,80067.46,11.7,-0.57181,0.00018,30.92933]
[1778180860743,28.1,80077.77,11.7,-0.56998,0.00018,30.95906]
[1778180861749,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862477,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862626,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862645,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862762,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862896,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862904,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862988,28.1,80083.26,11.7,-0.569,0.00018,30.97462]
[1778180862955,28.1,80091.32,11.7,-0.56757,0.00018,30.99713]
[1778180863654,28.1,80091.32,11.7,-0.56757,0.00018,30.99713]
[1778180863763,28.1,80101.2,11.7,-0.56582,0.00018,31.02422]
[1778180868509,28.1,80102.1,11.7,-0.56565,0.00018,31.02675]
[1778180869304,28.1,80101.97,11.7,-0.56567,0.00018,31.02642]
[1778180872880,28.1,80100.9,11.7,-0.56586,0.00018,31.02358]
[1778180878871,28.1,80100.98,11.7,-0.56586,0.00018,31.02365]
[1778180879703,28.1,80100.98,11.7,-0.56586,0.00018,31.02365]
[1778180881333,28.1,80106.67,11.7,-0.56485,0.00018,31.03893]
[1778180882464,28.1,80111.04,11.7,-0.56407,0.00018,31.05058]
[1778180887934,28.1,80107.62,11.7,-0.56467,0.00018,31.04162]
[1778180892971,28.11,80112.7,11.7,-0.56375,0.00018,31.05522]
[1778180898007,28.11,80111.48,11.7,-0.56396,0.00018,31.0521]
[1778180903042,28.11,80112.36,11.7,-0.5638,0.00018,31.05455]
[1778180909084,28.12,80112.18,11.7,-0.56382,0.00018,31.05422]
[1778180912835,28.12,80110.95,11.7,-0.56404,0.00018,31.04791]
[1778180913683,28.12,80108.44,11.7,-0.56448,0.00018,31.04127]
[1778180919154,28.13,80109.35,11.7,-0.5643,0.00018,31.04387]
[1778180922153,28.13,80107.2,11.7,-0.56468,0.00018,31.03821]
[1778180923569,28.13,80107.17,11.7,-0.56468,0.00018,31.03816]
[1778180927824,28.13,80105.37,11.7,-0.56499,0.00018,31.03348]
[1778180930427,28.14,80103.43,11.7,-0.56533,0.00018,31.02838]
[1778180936273,28.14,80106.79,11.7,-0.56472,0.00018,31.03761]
[1778180941308,28.15,80106.54,11.7,-0.56475,0.00018,31.0371]
[1778180944329,28.15,80113.59,11.7,-0.56349,0.00018,31.05585]
[1778180945192,28.15,80113.59,11.7,-0.56349,0.00018,31.05585]
[1778180947788,28.15,80117.22,11.7,-0.56284,0.00018,31.06538]
[1778180948741,28.15,80117.87,11.7,-0.56272,0.00018,31.0671]
[1778180949365,28.15,80108.04,11.7,-0.56447,0.00018,31.0413]
[1778180953189,28.16,80104.75,11.7,-0.56504,0.00018,31.03262]
[1778180953393,28.16,80095.51,11.7,-0.56668,0.00018,31.00764]
[1778180958428,28.16,80093.96,11.7,-0.56694,0.00018,31.00352]
[1778180963463,28.16,80091.04,11.7,-0.56746,0.00018,30.99553]
[1778180965728,28.16,80091.04,11.7,-0.56746,0.00018,30.99553]
[1778180966808,28.16,80089.82,11.7,-0.56768,0.00018,30.99215]
[1778180967491,28.16,80098.18,11.7,-0.56619,0.00018,31.01507]
[1778180968238,28.16,80098.18,11.7,-0.56619,0.00018,31.01507]
[1778180973533,28.16,80093.36,11.7,-0.56706,0.00018,30.99875]
[1778180974319,28.16,80093.36,11.7,-0.56706,0.00018,30.99875]
[1778180979575,28.16,80090.88,11.7,-0.5675,0.00018,30.99194]
[1778180984614,28.16,80091.62,11.7,-0.56736,0.00018,30.99398]
[1778180989649,28.16,80091.36,11.7,-0.56741,0.00018,30.99324]
[1778180994684,28.16,80091.4,11.7,-0.56741,0.00018,30.99332]
[1778180999719,28.16,80094.3,11.7,-0.5669,0.00018,31.00126]
[1778181000327,28.16,80094.3,11.7,-0.5669,0.00018,31.00126]
[1778181001513,28.16,80096.31,11.7,-0.56654,0.00018,31.00675]
[1778181006768,28.16,80093.9,11.7,-0.56697,0.00018,31.00013]
[1778181008688,28.16,80092.04,11.7,-0.5673,0.00018,30.99502]
[1778181010378,28.16,80086.01,11.7,-0.56837,0.00018,30.97829]
[1778181017852,28.16,80092.64,11.7,-0.56719,0.00018,30.99664]
[1778181018264,28.16,80092.64,11.7,-0.56719,0.00018,30.99664]
[1778181018283,28.16,80092.64,11.7,-0.56719,0.00018,30.99664]
[1778181018491,28.16,80092.64,11.7,-0.56719,0.00018,30.99664]
[1778181018505,28.16,80092.64,11.7,-0.56719,0.00018,30.99664]
[1778181018859,28.16,80103.21,11.7,-0.56532,0.00018,31.02537]
[1778181019325,28.16,80103.21,11.7,-0.56532,0.00018,31.02537]
[1778181020895,28.16,80105.4,11.7,-0.56493,0.00018,31.03124]
[1778181025157,28.16,80099.77,11.7,-0.56592,0.00018,31.01621]
[1778181027523,28.16,80102.08,11.7,-0.56551,0.00018,31.02252]
[1778181028935,28.16,80102.43,11.7,-0.56544,0.00018,31.02349]
[1778181030921,28.16,80104.41,11.7,-0.56509,0.00018,31.02885]
[1778181035979,28.17,80105.63,11.7,-0.56487,0.00018,31.02909]
[1778181041015,28.17,80105.81,11.7,-0.56483,0.00018,31.02966]
[1778181046050,28.17,80103.73,11.7,-0.56519,0.00018,31.02421]
[1778181050934,28.18,80103.56,11.7,-0.56522,0.00018,31.02383]
[1778181055114,28.18,80094.77,11.7,-0.56677,0.00018,31.0001]
[1778181060149,28.18,80093.8,11.7,-0.56694,0.00018,30.99742]
[1778181065184,28.18,80094.13,11.7,-0.56688,0.00018,30.99832]
[1778181070219,28.18,80096.49,11.7,-0.56647,0.00018,31.00475]
[1778181071176,28.18,80096.49,11.7,-0.56647,0.00018,31.00475]
[1778181076261,28.18,80098.11,11.7,-0.56618,0.00018,31.00914]
[1778181079286,28.18,80104.2,11.7,-0.5651,0.00018,31.02554]
[1778181081299,28.18,80109.74,11.7,-0.56412,0.00018,31.04032]
[1778181086333,28.18,80111.23,11.7,-0.56385,0.00018,31.04433]
[1778181091368,28.18,80111.45,11.7,-0.56381,0.00018,31.04184]
[1778181096403,28.18,80111.01,11.7,-0.56388,0.00018,31.04075]
[1778181098194,28.18,80111.01,11.7,-0.56388,0.00018,31.04075]
[1778181099238,28.18,80111.01,11.7,-0.56388,0.00018,31.04078]
[1778181103352,28.19,80110.92,11.7,-0.56389,0.00018,31.0406]
[1778181107842,28.19,80116.24,11.7,-0.56294,0.00018,31.05458]
[1778181110538,28.19,80122.43,11.7,-0.56184,0.00018,31.07058]
[1778181118558,28.19,80121.12,11.7,-0.56207,0.00018,31.06726]
[1778181119456,28.19,80121.12,11.7,-0.56207,0.00018,31.06726]
[1778181121971,28.19,80121.22,11.7,-0.56206,0.00018,31.06753]
[1778181122004,28.19,80121.22,11.7,-0.56206,0.00018,31.06753]
[1778181122022,28.19,80124.74,11.7,-0.56143,0.00018,31.07655]
[1778181123406,28.19,80128.58,11.7,-0.56075,0.00018,31.08629]
[1778181123503,28.19,80128.58,11.7,-0.56075,0.00018,31.08629]
[1778181123593,28.19,80126.07,11.7,-0.56119,0.00018,31.07993]
[1778181124600,28.19,80120.21,11.7,-0.56223,0.00018,31.06493]
[1778181130642,28.19,80121.04,11.7,-0.56208,0.00018,31.06711]
[1778181135677,28.19,80120.6,11.7,-0.56216,0.00018,31.06602]
[1778181140645,28.19,80120.72,11.7,-0.56213,0.00018,31.06636]
[1778181140712,28.19,80120.63,11.7,-0.56215,0.00018,31.06613]
[1778181143212,28.19,80121.47,11.7,-0.562,0.00018,31.0683]
[1778181143313,28.19,80123.72,11.7,-0.5616,0.00018,31.07408]
[1778181143733,28.19,80129.58,11.7,-0.56056,0.00018,31.08895]
[1778181148768,28.19,80130.32,11.7,-0.56043,0.00018,31.09081]
[1778181153803,28.19,80131.35,11.7,-0.56025,0.00018,31.09024]
[1778181159059,28.19,80133.02,11.7,-0.55996,0.00018,31.09441]
[1778181159273,28.19,80139.59,11.7,-0.55879,0.00018,31.11069]
[1778181159846,28.19,80146.48,11.7,-0.55757,0.00018,31.12747]
[1778181164881,28.19,80147.85,11.7,-0.55734,0.00018,31.13068]
[1778181168577,28.19,80148.15,11.7,-0.55729,0.00018,31.13135]
[1778181173945,28.18,80151.43,11.7,-0.55672,0.00018,31.13909]
[1778181178980,28.18,80154.2,11.7,-0.55623,0.00018,31.14557]
[1778181180284,28.18,80154.2,11.7,-0.55623,0.00018,31.14557]
[1778181181253,28.18,80154.68,11.7,-0.55615,0.00018,31.14665]
[1778181181559,28.18,80159.84,11.7,-0.55524,0.00018,31.15877]
[1778181181647,28.18,80159.84,11.7,-0.55524,0.00018,31.15877]
[1778181183242,28.18,80161.2,11.7,-0.555,0.00018,31.16194]
[1778181184480,28.17,80161.51,11.7,-0.55494,0.00018,31.16262]
[1778181185242,28.17,80161.51,11.7,-0.55494,0.00018,31.16262]
[1778181186783,28.17,80158.79,11.7,-0.55543,0.00018,31.15623]
[1778181190004,28.17,80160.25,11.7,-0.55518,0.00018,31.15955]
[1778181192071,28.17,80170.78,11.7,-0.55331,0.00018,31.18376]
[1778181197106,28.17,80174.01,11.7,-0.55274,0.00018,31.191]
[1778181202141,28.16,80174.23,11.7,-0.55271,0.00018,31.19145]
[1778181203562,28.16,80174.23,11.7,-0.55271,0.00018,31.19145]
[1778181204158,28.16,80165.74,11.7,-0.55422,0.00018,31.1721]
[1778181206327,28.16,80163.36,11.7,-0.55464,0.00018,31.1666]
[1778181206387,28.16,80153.28,11.7,-0.55644,0.00018,31.14288]
[1778181212215,28.16,80150.74,11.7,-0.55691,0.00018,31.13357]
[1778181217250,28.15,80152.19,11.7,-0.55666,0.00018,31.13693]
[1778181222285,28.15,80156.94,11.7,-0.55583,0.00018,31.14809]
[1778181227320,28.14,80157.95,11.7,-0.55566,0.00018,31.15036]
[1778181228332,28.14,80151.08,11.7,-0.55688,0.00018,31.13402]
[1778181233369,28.14,80149.84,11.7,-0.55711,0.00018,31.13095]
[1778181238404,28.14,80149.31,11.7,-0.55721,0.00018,31.12957]
[1778181243451,28.13,80153.34,11.7,-0.5565,0.00018,31.13915]
[1778181243844,28.13,80153.41,11.7,-0.55649,0.00018,31.13929]
[1778181250488,28.13,80153.17,11.7,-0.55655,0.00018,31.13857]
[1778181259551,28.12,80153.85,11.7,-0.55645,0.00018,31.14001]
[1778181264586,28.12,80152.73,11.7,-0.55665,0.00018,31.13723]
[1778181269622,28.11,80152.82,11.7,-0.55665,0.00018,31.13736]
[1778181274657,28.11,80153.23,11.7,-0.55659,0.00018,31.13511]
[1778181279695,28.1,80155.89,11.7,-0.55612,0.00018,31.14134]
[1778181284730,28.1,80153.93,11.7,-0.55648,0.00018,31.13659]
[1778181289765,28.1,80150.58,11.7,-0.55708,0.00018,31.12848]
[1778181291361,28.1,80150.58,11.7,-0.55708,0.00018,31.12848]
[1778181291361,28.1,80150.58,11.7,-0.55708,0.00018,31.12848]
[1778181291407,28.1,80150.58,11.7,-0.55708,0.00018,31.12848]
[1778181291627,28.1,80151.64,11.7,-0.5569,0.00018,31.13099]
[1778181292029,28.1,80151.64,11.7,-0.5569,0.00018,31.13099]
[1778181292130,28.1,80162.3,11.7,-0.555,0.00018,31.15622]
[1778181294800,28.09,80167.99,11.7,-0.55399,0.00018,31.16935]
[1778181299376,28.09,80168.02,11.7,-0.55399,0.00018,31.16938]
[1778181300842,28.09,80160.13,11.7,-0.5554,0.00018,31.151]
[1778181304242,28.09,80159.56,11.7,-0.5555,0.00018,31.14962]
[1778181310350,28.09,80156.39,11.7,-0.55608,0.00018,31.14203]
[1778181310582,28.08,80156.63,11.7,-0.55604,0.00018,31.14256]
[1778181310770,28.08,80156.63,11.7,-0.55604,0.00018,31.14256]
[1778181311733,28.08,80157.27,11.7,-0.55592,0.00018,31.14408]
[1778181316954,28.08,80160.94,11.7,-0.55528,0.00018,31.1526]
[1778181319999,28.08,80160.97,11.7,-0.55528,0.00018,31.15263]
[1778181327039,28.07,80165.18,11.7,-0.55454,0.00018,31.16235]
[1778181327637,28.07,80165.03,11.7,-0.55457,0.00018,31.16194]
[1778181328307,28.07,80165.03,11.7,-0.55457,0.00018,31.16194]
[1778181328408,28.07,80152.84,11.7,-0.55675,0.00018,31.13318]
[1778181329040,28.07,80145.78,11.7,-0.55801,0.00018,31.11611]
[1778181330235,28.07,80145.78,11.7,-0.55801,0.00018,31.11611]
[1778181330332,28.07,80145.78,11.7,-0.55801,0.00018,31.11611]
[1778181330418,28.07,80145.46,11.7,-0.55806,0.00018,31.1153]
[1778181331958,28.07,80142.38,11.7,-0.55862,0.00018,31.10461]
[1778181332065,28.07,80141.49,11.7,-0.55878,0.00018,31.10241]
[1778181334331,28.07,80143.41,11.7,-0.55844,0.00018,31.10713]
[1778181334387,28.07,80143.41,11.7,-0.55844,0.00018,31.10713]
[1778181338137,28.07,80143.99,11.7,-0.55834,0.00018,31.10852]
[1778181344205,28.07,80147.55,11.7,-0.55771,0.00018,31.11714]
[1778181350192,28.06,80147.64,11.7,-0.5577,0.00018,31.11727]
[1778181355227,28.06,80147.27,11.7,-0.55777,0.00018,31.11632]
[1778181357071,28.06,80149.53,11.7,-0.55737,0.00018,31.12179]
[1778181362135,28.06,80145.67,11.7,-0.55806,0.00018,31.11234]
[1778181367311,28.06,80150.93,11.7,-0.55713,0.00018,31.12503]
[1778181372542,28.05,80154.08,11.7,-0.55657,0.00018,31.13254]
[1778181376504,28.05,80152.66,11.7,-0.55683,0.00018,31.12907]
[1778181381559,28.05,80159.46,11.7,-0.55563,0.00018,31.14514]
[1778181381818,28.05,80159.46,11.7,-0.55563,0.00018,31.14514]
[1778181381863,28.05,80159.46,11.7,-0.55563,0.00018,31.14514]
[1778181385311,28.04,80163.12,11.7,-0.55498,0.00018,31.15369]
[1778181391480,28.04,80163.87,11.7,-0.55486,0.00018,31.1522]
[1778181395431,28.04,80162.88,11.7,-0.55504,0.00018,31.14984]
[1778181400543,28.04,80167.79,11.7,-0.55417,0.00018,31.16119]
[1778181406585,28.03,80164.73,11.7,-0.55472,0.00018,31.15402]
[1778181410613,28.03,80170.86,11.7,-0.55363,0.00018,31.16813]
[1778181415648,28.03,80172.3,11.7,-0.55338,0.00018,31.17138]
[1778181415699,28.03,80172.3,11.7,-0.55338,0.00018,31.17138]
[1778181416040,28.03,80172.3,11.7,-0.55338,0.00018,31.17138]
[1778181416053,28.03,80172.3,11.7,-0.55338,0.00018,31.17138]
[1778181416655,28.03,80184.34,11.7,-0.55122,0.00018,31.19839]
[1778181417784,28.03,80184.34,11.7,-0.55122,0.00018,31.19839]
[1778181418331,28.03,80184.34,11.7,-0.55122,0.00018,31.19839]
[1778181418518,28.03,80184.34,11.7,-0.55122,0.00018,31.19839]
[1778181425382,28.02,80180.28,11.7,-0.55196,0.00018,31.18926]
[1778181430753,28.02,80181.29,11.7,-0.5518,0.00018,31.19133]
[1778181436797,28.01,80182.38,11.7,-0.55162,0.00018,31.1936]
[1778181442249,28.01,80183.32,11.7,-0.55146,0.00018,31.19558]
[1778181442285,28.01,80183.32,11.7,-0.55146,0.00018,31.19558]
[1778181442339,28.01,80183.32,11.7,-0.55146,0.00018,31.19558]
[1778181442391,28.01,80183.32,11.7,-0.55146,0.00018,31.19558]
[1778181443010,28.0,80183.36,11.7,-0.55146,0.00018,31.19564]
[1778181443063,28.0,80183.36,11.7,-0.55146,0.00018,31.19564]
[1778181448881,28.0,80187.84,11.7,-0.55067,0.00018,31.20532]
[1778181453916,27.99,80187.91,11.7,-0.55068,0.00018,31.2022]
[1778181458951,27.98,80188.4,11.7,-0.55061,0.00018,31.20314]
[1778181462156,27.98,80188.26,11.7,-0.55063,0.00018,31.2028]
[1778181463795,27.98,80184.98,11.7,-0.55123,0.00018,31.19555]
[1778181465271,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465350,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465407,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465449,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465527,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465666,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465743,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465748,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181465774,27.98,80184.01,11.7,-0.5514,0.00018,31.19341]
[1778181466235,27.98,80183.87,11.7,-0.55142,0.00018,31.19311]
[1778181466542,27.98,80145.21,11.7,-0.55835,0.00018,31.10273]
[1778181470106,27.98,80143.46,11.7,-0.55866,0.00018,31.09841]
[1778181470500,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181470869,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181471086,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181471248,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181471255,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181471322,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181471420,27.98,80138.21,11.7,-0.5596,0.00018,31.08535]
[1778181471466,27.98,80127.72,11.7,-0.56148,0.00018,31.05876]
[1778181471821,27.98,80127.72,11.7,-0.56148,0.00018,31.05876]
[1778181472312,27.98,80127.72,11.7,-0.56148,0.00018,31.05876]
[1778181472523,27.98,80127.72,11.7,-0.56148,0.00018,31.05876]
[1778181472553,27.98,80127.72,11.7,-0.56148,0.00018,31.05876]
[1778181472610,27.98,80123.11,11.7,-0.5623,0.00018,31.04689]
[1778181472985,27.98,80123.11,11.7,-0.5623,0.00018,31.04689]
[1778181473699,27.98,80101.35,11.7,-0.56619,0.00018,30.98894]
[1778181474872,27.98,80098.08,11.7,-0.56678,0.00018,30.97994]
[1778181477914,27.98,80104.65,11.7,-0.5656,0.00018,30.99787]
[1778181478097,27.98,80096.32,11.7,-0.56709,0.00018,30.97508]
[1778181479396,27.98,80088.44,11.7,-0.5685,0.00018,30.95307]
[1778181480627,27.98,80088.44,11.7,-0.5685,0.00018,30.95307]
[1778181480111,27.98,80073.98,11.7,-0.57108,0.00018,30.91174]
[1778181480956,27.98,80073.98,11.7,-0.57108,0.00018,30.91174]
[1778181481022,27.98,80073.98,11.7,-0.57108,0.00018,30.91174]
[1778181481166,27.98,80073.98,11.7,-0.57108,0.00018,30.91174]
[1778181481339,27.98,80073.98,11.7,-0.57108,0.00018,30.91174]
[1778181481588,27.98,80065.48,11.7,-0.5726,0.00018,30.88688]
[1778181481945,27.98,80065.48,11.7,-0.5726,0.00018,30.88688]
[1778181482342,27.98,80065.48,11.7,-0.5726,0.00018,30.88688]
[1778181482621,27.98,80065.48,11.7,-0.5726,0.00018,30.88688]
[1778181482656,27.98,80047.54,11.7,-0.57579,0.00018,30.83297]
[1778181482783,27.98,80047.54,11.7,-0.57579,0.00018,30.83297]
[1778181482883,27.98,80047.54,11.7,-0.57579,0.00018,30.83297]
[1778181483079,27.98,80047.54,11.7,-0.57579,0.00018,30.83297]
[1778181483134,27.98,80045.56,11.7,-0.57614,0.00018,30.82689]
[1778181484310,27.98,80045.56,11.7,-0.57614,0.00018,30.82689]
[1778181484324,27.98,80045.56,11.7,-0.57614,0.00018,30.82689]
[1778181484360,27.98,80053.27,11.7,-0.57477,0.00018,30.85041]
[1778181485148,27.98,80061.79,11.7,-0.57325,0.00018,30.87596]
[1778181486458,27.98,80061.79,11.7,-0.57325,0.00018,30.87596]
[1778181486526,27.98,80061.79,11.7,-0.57325,0.00018,30.87596]
[1778181487709,27.98,80064.27,11.7,-0.57281,0.00018,30.88327]
[1778181487886,27.98,80065.55,11.7,-0.57259,0.00018,30.88705]
[1778181490218,27.97,80065.54,11.7,-0.57259,0.00018,30.88697]
[1778181491300,27.97,80067.34,11.7,-0.57227,0.00018,30.89224]
[1778181491363,27.97,80067.34,11.7,-0.57227,0.00018,30.89224]
[1778181491460,27.97,80067.34,11.7,-0.57227,0.00018,30.89224]
[1778181491508,27.97,80061.75,11.7,-0.57327,0.00018,30.87568]
[1778181492025,27.97,80061.75,11.7,-0.57327,0.00018,30.87568]
[1778181492494,27.97,80061.75,11.7,-0.57327,0.00018,30.87568]
[1778181492711,27.97,80045.57,11.7,-0.57615,0.00018,30.82673]
[1778181493194,27.97,80045.57,11.7,-0.57615,0.00018,30.82673]
[1778181493253,27.97,80035.0,11.7,-0.57803,0.00018,30.7939]
[1778181494352,27.97,80035.0,11.7,-0.57803,0.00018,30.7939]
[1778181495220,27.97,80048.1,11.7,-0.5757,0.00018,30.83451]
[1778181496980,27.97,80051.32,11.7,-0.57513,0.00018,30.84432]
[1778181499248,27.97,80057.02,11.7,-0.57411,0.00018,30.86151]
[1778181502326,27.97,80060.76,11.7,-0.57345,0.00018,30.87267]
[1778181503394,27.97,80062.02,11.7,-0.57323,0.00018,30.8764]
[1778181503415,27.97,80062.02,11.7,-0.57323,0.00018,30.8764]
[1778181503494,27.97,80065.13,11.7,-0.57268,0.00018,30.8856]
[1778181504398,27.97,80065.13,11.7,-0.57268,0.00018,30.8856]
[1778181504476,27.97,80065.13,11.7,-0.57268,0.00018,30.8856]
[1778181506297,27.97,80059.06,11.7,-0.57377,0.00018,30.86741]
[1778181507160,27.97,80059.06,11.7,-0.57377,0.00018,30.86741]
[1778181509534,27.97,80061.63,11.7,-0.57332,0.00018,30.87496]
[1778181514782,27.96,80057.78,11.7,-0.57404,0.00018,30.8599]
[1778181515361,27.95,80056.69,11.7,-0.57424,0.00018,30.85655]
[1778181515921,27.95,80056.69,11.7,-0.57424,0.00018,30.85655]
[1778181516368,27.95,80057.35,11.7,-0.57412,0.00018,30.85853]
[1778181521403,27.95,80061.24,11.7,-0.57343,0.00018,30.87011]
[1778181526438,27.95,80064.15,11.7,-0.57292,0.00018,30.87868]
[1778181531473,27.95,80059.94,11.7,-0.57367,0.00018,30.86605]
[1778181535195,27.95,80056.71,11.7,-0.57425,0.00018,30.85632]
[1778181535501,27.95,80054.68,11.7,-0.57461,0.00018,30.85019]
[1778181540536,27.95,80052.19,11.7,-0.57506,0.00018,30.84262]
[1778181541769,27.95,80052.19,11.7,-0.57506,0.00018,30.84262]
[1778181542550,27.95,80060.43,11.7,-0.57359,0.00018,30.86745]
[1778181545979,27.95,80062.67,11.7,-0.5732,0.00018,30.87409]
[1778181546331,27.95,80062.67,11.7,-0.5732,0.00018,30.87409]
[1778181546569,27.95,80062.67,11.7,-0.5732,0.00018,30.87409]
[1778181546583,27.95,80059.18,11.7,-0.57382,0.00018,30.86365]
[1778181547411,27.95,80059.18,11.7,-0.57382,0.00018,30.86365]
[1778181547682,27.95,80059.18,11.7,-0.57382,0.00018,30.86365]
[1778181547693,27.95,80051.8,11.7,-0.57513,0.00018,30.84141]
[1778181548217,27.95,80051.8,11.7,-0.57513,0.00018,30.84141]
[1778181548597,27.95,80040.32,11.7,-0.57718,0.00018,30.80609]
[1778181549604,27.95,80036.63,11.7,-0.57783,0.00018,30.7946]
[1778181550214,27.95,80036.63,11.7,-0.57783,0.00018,30.7946]
[1778181551389,27.95,80034.6,11.7,-0.57819,0.00018,30.78825]
[1778181551618,27.95,80029.15,11.7,-0.57916,0.00018,30.77103]
[1778181552735,27.95,80029.15,11.7,-0.57916,0.00018,30.77103]
[1778181552968,27.95,80028.67,11.7,-0.57924,0.00018,30.76954]
[1778181553054,27.95,80028.67,11.7,-0.57924,0.00018,30.76954]
[1778181553426,27.95,80028.67,11.7,-0.57924,0.00018,30.76954]
[1778181553987,27.95,80027.65,11.7,-0.57942,0.00018,30.76632]
[1778181556653,27.95,80020.23,11.7,-0.58073,0.00018,30.74261]
[1778181557791,27.95,80020.23,11.7,-0.58073,0.00018,30.74261]
[1778181557660,27.95,80010.75,11.7,-0.58241,0.00018,30.71174]
[1778181558667,27.95,80004.81,11.7,-0.58347,0.00018,30.69207]
[1778181560622,27.95,80004.82,11.7,-0.58347,0.00018,30.69208]
[1778181563387,27.95,80006.1,11.7,-0.58324,0.00018,30.69628]
[1778181564093,27.95,80006.22,11.7,-0.58322,0.00018,30.69666]
[1778181564217,27.95,80006.22,11.7,-0.58322,0.00018,30.69666]
[1778181564709,27.95,79999.38,11.7,-0.58444,0.00018,30.67375]
[1778181564999,27.95,79999.38,11.7,-0.58444,0.00018,30.67375]
[1778181565012,27.95,79999.38,11.7,-0.58444,0.00018,30.67375]
[1778181565048,27.95,79999.38,11.7,-0.58444,0.00018,30.67375]
[1778181565796,27.95,79991.07,11.7,-0.58592,0.00018,30.64555]
[1778181565826,27.95,79991.07,11.7,-0.58592,0.00018,30.64555]
[1778181566723,27.95,79979.57,11.7,-0.58796,0.00018,30.60589]
[1778181569744,27.95,79969.44,11.7,-0.58976,0.00018,30.57021]
[1778181574780,27.94,79969.28,11.7,-0.58981,0.00018,30.56633]
[1778181575676,27.94,79969.28,11.7,-0.58981,0.00018,30.56633]
[1778181575787,27.94,79977.43,11.7,-0.58837,0.00018,30.59497]
[1778181578808,27.94,79982.83,11.7,-0.58742,0.00018,30.61362]
[1778181579869,27.94,79982.83,11.7,-0.58742,0.00018,30.61362]
[1778181580822,27.94,80002.66,11.7,-0.5839,0.00018,30.68102]
[1778181581104,27.94,80002.66,11.7,-0.5839,0.00018,30.68102]
[1778181582836,27.94,80006.17,11.7,-0.58328,0.00018,30.69264]
[1778181584933,27.94,80005.89,11.7,-0.58333,0.00018,30.69175]
[1778181589664,27.94,80008.23,11.7,-0.58291,0.00018,30.6996]
[1778181590892,27.94,80014.07,11.7,-0.58187,0.00018,30.71892]
[1778181593559,27.94,80013.05,11.7,-0.58204,0.00018,30.7156]
[1778181598948,27.95,80016.18,11.7,-0.58147,0.00018,30.72611]
[1778181602976,27.95,80009.4,11.7,-0.58267,0.00018,30.70399]
[1778181609019,27.95,80008.96,11.7,-0.58275,0.00018,30.70255]
[1778181611033,27.95,80003.27,11.7,-0.58376,0.00018,30.68361]
[1778181615063,27.95,80012.95,11.7,-0.58205,0.00018,30.71547]
[1778181616791,27.95,80012.95,11.7,-0.58205,0.00018,30.71547]
[1778181616892,27.95,80019.26,11.7,-0.58093,0.00018,30.73603]
[1778181618681,27.95,80021.15,11.7,-0.58059,0.00018,30.74215]
[1778181619127,27.95,80021.41,11.7,-0.58055,0.00018,30.74301]
[1778181619564,27.95,80021.41,11.7,-0.58055,0.00018,30.74301]
[1778181619657,27.95,80027.37,11.7,-0.57948,0.00018,30.76216]
[1778181620098,27.95,80038.48,11.7,-0.57751,0.00018,30.79725]
[1778181621152,27.95,80038.48,11.7,-0.57751,0.00018,30.79725]
[1778181623098,27.95,80038.47,11.7,-0.57751,0.00018,30.79726]
[1778181624077,27.95,80034.68,11.7,-0.57818,0.00018,30.7854]
[1778181624182,27.95,80034.68,11.7,-0.57818,0.00018,30.7854]
[1778181627102,27.95,80032.19,11.7,-0.57862,0.00018,30.77758]
[1778181628154,27.95,80024.36,11.7,-0.58001,0.00018,30.75268]
[1778181631207,27.95,80020.75,11.7,-0.58065,0.00018,30.74111]
[1778181635261,27.95,80015.88,11.7,-0.58151,0.00018,30.72228]
[1778181635308,27.95,80015.88,11.7,-0.58151,0.00018,30.72228]
[1778181636306,27.96,80015.75,11.7,-0.58154,0.00018,30.72189]
[1778181637006,27.96,80020.3,11.7,-0.58072,0.00018,30.7367]
[1778181637476,27.96,80020.3,11.7,-0.58072,0.00018,30.7367]
[1778181637964,27.96,80022.31,11.7,-0.58037,0.00018,30.74322]
[1778181643265,27.96,80021.28,11.7,-0.58054,0.00018,30.74009]
[1778181648300,27.96,80021.16,11.7,-0.58055,0.00018,30.73985]
[1778181652118,27.96,80018.44,11.7,-0.58103,0.00018,30.73113]
[1778181652285,27.96,80018.44,11.7,-0.58103,0.00018,30.73113]
[1778181652328,27.97,80028.12,11.7,-0.57931,0.00018,30.76225]
[1778181653318,27.97,80028.12,11.7,-0.57931,0.00018,30.76225]
[1778181659337,27.97,80030.17,11.7,-0.57894,0.00018,30.76882]
[1778181664823,27.97,80036.89,11.7,-0.57773,0.00018,30.79014]
[1778181665419,27.97,80043.34,11.7,-0.57658,0.00018,30.81021]
[1778181667023,27.97,80043.34,11.7,-0.57658,0.00018,30.81021]
[1778181668333,27.97,80043.22,11.7,-0.5766,0.00018,30.80987]
[1778181668762,27.97,80043.22,11.7,-0.5766,0.00018,30.80987]
[1778181669013,27.97,80043.26,11.7,-0.57659,0.00018,30.81001]
[1778181672470,27.97,80032.41,11.7,-0.57852,0.00018,30.77617]
[1778181684554,27.98,80038.76,11.7,-0.57738,0.00018,30.7963]
[1778181687575,27.98,80037.53,11.7,-0.57759,0.00018,30.7925]
[1778181691844,27.98,80036.41,11.7,-0.57779,0.00018,30.78905]
[1778181692773,27.98,80035.89,11.7,-0.57789,0.00018,30.78429]
[1778181692824,27.98,80024.24,11.7,-0.57996,0.00018,30.7474]
[1778181693618,27.98,80018.83,11.7,-0.58092,0.00018,30.72998]
[1778181694047,27.98,80018.83,11.7,-0.58092,0.00018,30.72998]
[1778181695089,27.98,80018.95,11.7,-0.5809,0.00018,30.73034]
[1778181695149,27.98,80018.95,11.7,-0.5809,0.00018,30.73034]
[1778181700667,27.98,80020.21,11.7,-0.58067,0.00018,30.73453]
[1778181704184,27.98,80023.34,11.7,-0.58011,0.00018,30.74473]
[1778181704648,27.98,80023.34,11.7,-0.58011,0.00018,30.74473]
[1778181704864,27.98,80007.66,11.7,-0.58289,0.00018,30.69365]
[1778181705008,27.98,80007.66,11.7,-0.58289,0.00018,30.69365]
[1778181705428,27.98,80007.66,11.7,-0.58289,0.00018,30.69365]
[1778181705874,27.98,79992.99,11.7,-0.58549,0.00018,30.64449]
[1778181707718,27.98,79992.1,11.7,-0.58565,0.00018,30.64147]
[1778181707765,27.98,79991.24,11.7,-0.58581,0.00018,30.63847]
[1778181710640,27.98,79992.56,11.7,-0.58558,0.00018,30.64291]
[1778181710742,27.98,79992.16,11.7,-0.58565,0.00018,30.64151]
[1778181715777,27.97,79994.54,11.7,-0.58525,0.00018,30.64927]
[1778181720812,27.97,80005.22,11.7,-0.58337,0.00018,30.68481]
[1778181725847,27.97,80001.34,11.7,-0.58407,0.00018,30.6717]
[1778181729875,27.96,80007.95,11.7,-0.5829,0.00018,30.69361]
[1778181732186,27.97,80009.24,11.7,-0.58267,0.00018,30.69794]
[1778181738938,27.96,80009.75,11.7,-0.58259,0.00018,30.69941]
[1778181743973,27.96,80010.27,11.7,-0.5825,0.00018,30.70099]
[1778181745699,27.96,80009.82,11.7,-0.58259,0.00018,30.69948]
[1778181745770,27.96,80009.82,11.7,-0.58259,0.00018,30.69948]
[1778181745987,27.96,80018.72,11.7,-0.58101,0.00018,30.72854]
[1778181746994,27.96,80025.13,11.7,-0.57987,0.00018,30.74919]
[1778181748417,27.96,80023.24,11.7,-0.5802,0.00018,30.74313]
[1778181750481,27.96,80024.37,11.7,-0.58,0.00018,30.74679]
[1778181750981,27.96,80024.37,11.7,-0.58,0.00018,30.74679]
[1778181751053,27.96,80024.37,11.7,-0.58,0.00018,30.74679]
[1778181752043,27.96,80039.95,11.7,-0.57724,0.00018,30.79288]
[1778181753829,27.96,80040.02,11.7,-0.57722,0.00018,30.79312]
[1778181753849,27.96,80040.02,11.7,-0.57722,0.00018,30.79312]
[1778181757957,27.96,80037.21,11.7,-0.57772,0.00018,30.78443]
[1778181759093,27.96,80024.07,11.7,-0.58005,0.00018,30.74284]
[1778181764128,27.96,80021.33,11.7,-0.58053,0.00018,30.73415]
[1778181769163,27.97,80019.61,11.7,-0.58083,0.00018,30.72875]
[1778181774501,27.97,80018.16,11.7,-0.58108,0.00018,30.72419]
[1778181775632,27.97,80017.77,11.7,-0.58114,0.00018,30.72296]
[1778181781343,27.98,80014.79,11.7,-0.58166,0.00018,30.71347]
[1778181787290,27.97,80015.45,11.7,-0.58154,0.00018,30.71558]
[1778181789304,27.97,80009.47,11.7,-0.58261,0.00018,30.69591]
[1778181794340,27.97,80012.52,11.7,-0.58208,0.00018,30.70569]
[1778181799245,27.97,80017.49,11.7,-0.58121,0.00018,30.72184]
[1778181801751,27.97,80018.8,11.7,-0.58097,0.00018,30.72616]
[1778181801761,27.97,80018.8,11.7,-0.58097,0.00018,30.72616]
[1778181801946,27.97,80018.8,11.7,-0.58097,0.00018,30.72616]
[1778181801969,27.97,80018.8,11.7,-0.58097,0.00018,30.72616]
[1778181802100,27.97,80011.8,11.7,-0.58221,0.00018,30.70337]
[1778181802960,27.97,79994.26,11.7,-0.58533,0.00018,30.64476]
[1778181808437,27.96,79992.64,11.7,-0.58563,0.00018,30.639]
[1778181813472,27.96,79993.6,11.7,-0.58549,0.00018,30.6388]
[1778181814149,27.96,79993.6,11.7,-0.58549,0.00018,30.6388]
[1778181815965,27.96,79993.89,11.7,-0.58544,0.00018,30.63972]
[1778181816021,27.95,79994.16,11.7,-0.5854,0.00018,30.64051]
[1778181816493,27.95,79988.49,11.7,-0.5864,0.00018,30.62119]
[1778181821528,27.95,79989.43,11.7,-0.58625,0.00018,30.62414]
[1778181826563,27.94,79988.58,11.7,-0.58642,0.00018,30.62091]
[1778181830159,27.94,79988.95,11.7,-0.58637,0.00018,30.62198]
[1778181830187,27.94,79988.95,11.7,-0.58637,0.00018,30.62198]
[1778181830593,27.94,79983.85,11.7,-0.58728,0.00018,30.60437]
[1778181832714,27.94,79982.24,11.7,-0.58757,0.00018,30.59874]
[1778181832721,27.94,79982.24,11.7,-0.58757,0.00018,30.59874]
[1778181832815,27.94,79982.71,11.7,-0.58749,0.00018,30.60031]
[1778181833614,27.94,79990.44,11.7,-0.58612,0.00018,30.62684]
[1778181834774,27.94,79990.44,11.7,-0.58612,0.00018,30.62684]
[1778181834794,27.94,79986.52,11.7,-0.58682,0.00018,30.61333]
[1778181836066,27.93,79976.21,11.7,-0.58865,0.00018,30.57741]
[1778181837665,27.93,79976.16,11.7,-0.58866,0.00018,30.57724]
[1778181837989,27.93,79976.16,11.7,-0.58866,0.00018,30.57724]
[1778181838917,27.93,79978.73,11.7,-0.58821,0.00018,30.5861]
[1778181838952,27.93,79983.4,11.7,-0.58739,0.00018,30.60226]
[1778181839659,27.93,79989.21,11.7,-0.58636,0.00018,30.62227]
[1778181844694,27.92,79987.18,11.7,-0.58674,0.00018,30.61493]
[1778181849730,27.92,79991.08,11.7,-0.58607,0.00018,30.6279]
[1778181851482,27.92,79988.84,11.7,-0.58647,0.00018,30.62015]
[1778181851507,27.92,79988.84,11.7,-0.58647,0.00018,30.62015]
[1778181851746,27.91,79982.56,11.7,-0.58759,0.00018,30.59841]
[1778181852753,27.91,79976.28,11.7,-0.58871,0.00018,30.57643]
[1778181856793,27.91,79974.25,11.7,-0.58908,0.00018,30.56912]
[1778181856866,27.91,79965.54,11.7,-0.59063,0.00018,30.53817]
[1778181858041,27.91,79957.17,11.7,-0.59211,0.00018,30.50805]
[1778181861129,27.91,79957.6,11.7,-0.59203,0.00018,30.50964]
[1778181861818,27.91,79963.66,11.7,-0.59096,0.00018,30.53152]
[1778181865278,27.91,79968.19,11.7,-0.59016,0.00018,30.54756]
[1778181865846,27.91,79960.33,11.7,-0.59156,0.00018,30.51937]
[1778181870881,27.91,79959.11,11.7,-0.59177,0.00018,30.51509]
[1778181875881,27.91,79960.84,11.7,-0.59147,0.00018,30.51817]
[1778181878937,27.91,79966.95,11.7,-0.59039,0.00018,30.54002]
[1778181882281,27.91,79968.84,11.7,-0.59006,0.00018,30.54662]
[1778181886209,27.91,79961.17,11.7,-0.59141,0.00018,30.51924]
[1778181886324,27.91,79961.17,11.7,-0.59141,0.00018,30.51924]
[1778181892029,27.91,79956.4,11.7,-0.59227,0.00018,30.5019]
[1778181893934,27.91,79957.54,11.7,-0.59206,0.00018,30.50602]
[1778181899078,27.91,79959.7,11.7,-0.59169,0.00018,30.51374]
[1778181903699,27.9,79956.29,11.7,-0.59229,0.00018,30.50132]
[1778181905837,27.9,79948.3,11.7,-0.59371,0.00018,30.47211]
[1778181905929,27.9,79948.3,11.7,-0.59371,0.00018,30.47211]
[1778181905950,27.9,79948.3,11.7,-0.59371,0.00018,30.47211]
[1778181906127,27.9,79938.71,11.7,-0.59541,0.00018,30.43658]
[1778181906912,27.9,79938.71,11.7,-0.59541,0.00018,30.43658]
[1778181907134,27.9,79932.32,11.7,-0.59653,0.00018,30.41262]
[1778181908745,27.9,79933.24,11.7,-0.59637,0.00018,30.41612]
[1778181910649,27.91,79931.73,11.7,-0.59663,0.00018,30.41049]
[1778181910849,27.91,79931.73,11.7,-0.59663,0.00018,30.41049]
[1778181911762,27.91,79936.02,11.7,-0.59587,0.00018,30.42666]
[1778181912148,27.91,79936.02,11.7,-0.59587,0.00018,30.42666]
[1778181917204,27.91,79938.52,11.7,-0.59543,0.00018,30.43611]
[1778181922239,27.91,79940.22,11.7,-0.59512,0.00018,30.44253]
[1778181927135,27.91,79939.89,11.7,-0.59518,0.00018,30.44134]
[1778181928281,27.91,79944.88,11.7,-0.59429,0.00018,30.45989]
[1778181930548,27.91,79944.92,11.7,-0.59429,0.00018,30.46004]
[1778181934070,27.91,79943.91,11.7,-0.59448,0.00018,30.45312]
[1778181934775,27.91,79943.84,11.7,-0.59449,0.00018,30.45287]
[1778181934812,27.91,79943.84,11.7,-0.59449,0.00018,30.45287]
[1778181936337,27.91,79951.09,11.7,-0.59321,0.00018,30.47954]
[1778181941374,27.91,79956.8,11.7,-0.5922,0.00018,30.50027]
[1778181942381,27.91,79949.39,11.7,-0.59351,0.00018,30.47322]
[1778181944395,27.91,79956.84,11.7,-0.59219,0.00018,30.50037]
[1778181949431,27.91,79959.84,11.7,-0.59167,0.00018,30.5111]
[1778181951349,27.91,79962.24,11.7,-0.59125,0.00018,30.51971]
[1778181952467,27.9,79942.11,11.7,-0.59481,0.00018,30.44611]
[1778181953484,27.91,79942.99,11.7,-0.59466,0.00018,30.44938]
[1778181956245,27.91,79942.98,11.7,-0.59466,0.00018,30.44935]
[1778181961540,27.91,79942.38,11.7,-0.59476,0.00018,30.44718]
[1778181964284,27.91,79942.2,11.7,-0.59479,0.00018,30.44653]
[1778181964944,27.91,79935.48,11.7,-0.59598,0.00018,30.42145]
[1778181970604,27.91,79933.88,11.7,-0.59625,0.00018,30.41557]
[1778181975639,27.91,79931.25,11.7,-0.59671,0.00018,30.40575]
[1778181977405,27.91,79931.44,11.7,-0.59668,0.00018,30.40649]
[1778181980835,27.91,79927.95,11.7,-0.59729,0.00018,30.39337]
[1778181982688,27.91,79936.56,11.7,-0.59577,0.00018,30.42592]
[1778181987723,27.91,79936.36,11.7,-0.5958,0.00018,30.42525]
[1778181991852,27.91,79934.96,11.7,-0.59604,0.00018,30.42004]
[1778181991973,27.91,79934.96,11.7,-0.59604,0.00018,30.42004]
[1778181992096,27.91,79934.96,11.7,-0.59604,0.00018,30.42004]
[1778181992758,27.91,79949.06,11.7,-0.59356,0.00018,30.46923]
[1778181994692,27.91,79948.18,11.7,-0.59371,0.00018,30.46599]
[1778181995348,27.91,79948.22,11.7,-0.59371,0.00018,30.46612]
[1778181997636,27.91,79947.4,11.7,-0.59385,0.00018,30.46309]
[1778182002828,27.91,79949.78,11.7,-0.59343,0.00018,30.4718]
[1778182008870,27.91,79950.82,11.7,-0.59325,0.00018,30.47555]
[1778182011636,27.91,79950.77,11.7,-0.59326,0.00018,30.47535]
[1778182012899,27.91,79957.08,11.7,-0.59215,0.00018,30.49831]
[1778182017934,27.91,79957.83,11.7,-0.59202,0.00018,30.50091]
[1778182022969,27.91,79959.82,11.7,-0.59167,0.00018,30.50798]
[1778182024983,27.91,79967.93,11.7,-0.59024,0.00018,30.53701]
[1778182030030,27.9,79964.74,11.7,-0.59082,0.00018,30.52544]
[1778182035066,27.9,79963.9,11.7,-0.59097,0.00018,30.52225]
[1778182040101,27.9,79966.76,11.7,-0.59048,0.00018,30.53231]
[1778182043122,27.9,79974.29,11.7,-0.58915,0.00018,30.5589]
[1778182048157,27.89,79973.51,11.7,-0.5893,0.00018,30.55585]
[1778182053193,27.89,79972.43,11.7,-0.58952,0.00018,30.5486]
[1778182058228,27.89,79966.42,11.7,-0.5906,0.00018,30.52699]
[1778182063267,27.88,79970.34,11.7,-0.58991,0.00018,30.54074]
[1778182068302,27.88,79971.17,11.7,-0.58978,0.00018,30.54346]
[1778182073337,27.87,79972.36,11.7,-0.58958,0.00018,30.54744]
[1778182078372,27.87,79972.4,11.7,-0.58959,0.00018,30.54737]
[1778182082207,27.87,79972.79,11.7,-0.58952,0.00018,30.54868]
[1778182082308,27.87,79978.68,11.7,-0.58848,0.00018,30.56934]
[1778182083407,27.87,79984.02,11.7,-0.58753,0.00018,30.58792]
[1778182085350,27.87,79984.02,11.7,-0.58753,0.00018,30.58792]
[1778182087580,27.87,79985.82,11.7,-0.58722,0.00018,30.594]
[1778182093477,27.86,79986.39,11.7,-0.58714,0.00018,30.5956]
[1778182097113,27.86,79986.2,11.7,-0.58718,0.00018,30.59485]
[1778182097199,27.86,79985.95,11.7,-0.58723,0.00018,30.59393]
[1778182102540,27.85,79987.97,11.7,-0.58689,0.00018,30.60061]
[1778182104600,27.85,79987.95,11.7,-0.58689,0.00018,30.60049]
[1778182104624,27.85,79987.95,11.7,-0.58689,0.00018,30.60049]
[1778182104687,27.85,79987.95,11.7,-0.58689,0.00018,30.60049]
[1778182104738,27.85,79987.95,11.7,-0.5869,0.00018,30.60045]
[1778182105561,27.85,79982.16,11.7,-0.58793,0.00018,30.58029]
[1778182108299,27.85,79982.46,11.7,-0.58788,0.00018,30.58129]
[1778182108348,27.85,79982.78,11.7,-0.58783,0.00018,30.5823]
[1778182110097,27.85,79981.98,11.7,-0.58797,0.00018,30.57951]
[1778182111605,27.84,79975.72,11.7,-0.5891,0.00018,30.55422]
[1778182119661,27.84,79977.11,11.7,-0.58887,0.00018,30.55879]
[1778182121805,27.84,79977.01,11.7,-0.58889,0.00018,30.55839]
[1778182121887,27.84,79977.0,11.7,-0.5889,0.00018,30.55832]
[1778182127718,27.83,79976.3,11.7,-0.58904,0.00018,30.55561]
[1778182130739,27.83,79966.96,11.7,-0.5907,0.00018,30.52228]
[1778182135003,27.83,79966.0,11.7,-0.59088,0.00018,30.51877]
[1778182140813,27.83,79965.44,11.7,-0.59099,0.00018,30.51659]
[1778182145849,27.83,79968.83,11.7,-0.59039,0.00018,30.52861]
[1778182151891,27.82,79968.93,11.7,-0.59038,0.00018,30.52878]
[1778182156926,27.82,79967.86,11.7,-0.59058,0.00018,30.52479]
[1778182161961,27.82,79968.89,11.7,-0.59041,0.00018,30.52832]
[1778182163975,27.82,79974.32,11.7,-0.58945,0.00018,30.54758]
[1778182164593,27.82,79974.32,11.7,-0.58945,0.00018,30.54758]
[1778182164982,27.82,79975.72,11.7,-0.5892,0.00018,30.55249]
[1778182170021,27.81,79975.8,11.7,-0.5892,0.00018,30.55257]
[1778182175057,27.81,79976.64,11.7,-0.58907,0.00018,30.55213]
[1778182175739,27.81,79976.64,11.7,-0.58907,0.00018,30.55213]
[1778182176064,27.81,79975.94,11.7,-0.5892,0.00018,30.54961]
[1778182181099,27.81,79976.31,11.7,-0.58914,0.00018,30.5507]
[1778182185767,27.8,79976.06,11.7,-0.5892,0.00018,30.54964]
[1778182186134,27.8,79975.77,11.7,-0.58925,0.00018,30.54858]
[1778182188851,27.8,79974.8,11.7,-0.58943,0.00018,30.54506]
[1778182189155,27.8,79972.54,11.7,-0.58983,0.00018,30.53699]
[1778182193183,27.8,79967.1,11.7,-0.59081,0.00018,30.51738]
[1778182198218,27.8,79964.57,11.7,-0.59127,0.00018,30.50814]
[1778182201239,27.79,79972.2,11.7,-0.58992,0.00018,30.53541]
[1778182206274,27.79,79973.68,11.7,-0.58966,0.00018,30.5405]
[1778182211309,27.79,79975.38,11.7,-0.58937,0.00018,30.54634]
[1778182214106,27.79,79975.28,11.7,-0.58939,0.00018,30.54591]
[1778182214331,27.79,79978.58,11.7,-0.58881,0.00018,30.55753]
[1778182219365,27.78,79983.26,11.7,-0.58798,0.00018,30.57376]
[1778182221619,27.78,79983.35,11.7,-0.58797,0.00018,30.574]
[1778182222386,27.78,79994.7,11.7,-0.58595,0.00018,30.61327]
[1778182223656,27.78,79994.56,11.7,-0.58598,0.00018,30.61274]
[1778182224407,27.78,79994.56,11.7,-0.58598,0.00018,30.61274]
[1778182225322,27.78,79996.97,11.7,-0.58555,0.00018,30.62093]
[1778182225654,27.78,79999.42,11.7,-0.58511,0.00018,30.62922]
[1778182227422,27.78,80006.22,11.7,-0.58391,0.00018,30.65209]
[1778182228247,27.78,80006.22,11.7,-0.58391,0.00018,30.65209]
[1778182228285,27.78,80006.22,11.7,-0.58391,0.00018,30.65209]
[1778182228292,27.78,80006.22,11.7,-0.58391,0.00018,30.65209]
[1778182231797,27.77,80011.41,11.7,-0.583,0.00018,30.66599]
[1778182232458,27.77,80005.84,11.7,-0.58401,0.00018,30.64728]
[1778182232917,27.77,80005.84,11.7,-0.58401,0.00018,30.64728]
[1778182238500,27.76,80010.81,11.7,-0.58314,0.00018,30.66352]
[1778182243535,27.76,80009.84,11.7,-0.58333,0.00018,30.65996]
[1778182243949,27.76,80009.84,11.7,-0.58333,0.00018,30.65996]
[1778182246512,27.75,80009.5,11.7,-0.5834,0.00018,30.6587]
[1778182250002,27.75,80009.66,11.7,-0.58338,0.00018,30.65905]
[1778182250748,27.75,80009.71,11.7,-0.58338,0.00018,30.65916]
[1778182252234,27.75,80011.53,11.7,-0.58306,0.00018,30.66518]
[1778182257633,27.74,80012.73,11.7,-0.58287,0.00018,30.66875]
[1778182261587,27.74,80014.57,11.7,-0.58255,0.00018,30.67469]
[1778182265048,27.73,80023.49,11.7,-0.58097,0.00018,30.70379]
[1778182269717,27.73,80030.19,11.7,-0.57977,0.00018,30.72534]
[1778182274757,27.73,80030.22,11.7,-0.57978,0.00018,30.72531]
[1778182279792,27.73,80032.41,11.7,-0.57939,0.00018,30.73227]
[1778182281806,27.73,80024.7,11.7,-0.58078,0.00018,30.7073]
[1778182282813,27.72,80010.98,11.7,-0.58324,0.00018,30.66197]
[1778182283820,27.72,80011.23,11.7,-0.5832,0.00018,30.66275]
[1778182288855,27.72,80013.12,11.7,-0.58287,0.00018,30.6688]
[1778182290869,27.72,80021.65,11.7,-0.58135,0.00018,30.69687]
[1778182295905,27.71,80024.04,11.7,-0.58095,0.00018,30.70121]
[1778182299932,27.71,80029.56,11.7,-0.57997,0.00018,30.71894]
[1778182300939,27.71,80035.29,11.7,-0.57894,0.00018,30.73741]
[1778182306981,27.71,80038.24,11.7,-0.5784,0.00018,30.74703]
[1778182315037,27.72,80036.12,11.7,-0.57876,0.00018,30.74056]
[1778182320072,27.72,80032.95,11.7,-0.57932,0.00018,30.73061]
[1778182325109,27.73,80033.16,11.7,-0.57927,0.00018,30.73147]
[1778182330144,27.73,80031.5,11.7,-0.57955,0.00018,30.72633]
[1778182333172,27.73,80024.32,11.7,-0.58084,0.00018,30.70315]
[1778182338207,27.73,80025.82,11.7,-0.58057,0.00018,30.70794]
[1778182343242,27.73,80032.08,11.7,-0.57946,0.00018,30.72804]
[1778182347270,27.72,80026.34,11.7,-0.5805,0.00018,30.70932]
[1778182350291,27.72,80032.62,11.7,-0.57938,0.00018,30.72946]
[1778182355326,27.72,80031.94,11.7,-0.57953,0.00018,30.72388]
[1778182359218,27.71,80031.03,11.7,-0.5797,0.00018,30.72081]
[1778182364389,27.71,80032.1,11.7,-0.57952,0.00018,30.72399]
[1778182365534,27.71,80032.1,11.7,-0.57952,0.00018,30.72399]
[1778182365599,27.71,80033.12,11.7,-0.57935,0.00018,30.72717]
[1778182366392,27.71,80033.12,11.7,-0.57935,0.00018,30.72717]
[1778182366403,27.71,80038.96,11.7,-0.5783,0.00018,30.74581]
[1778182366737,27.71,80038.96,11.7,-0.5783,0.00018,30.74581]
[1778182367410,27.7,80028.91,11.7,-0.58011,0.00018,30.71353]
[1778182372445,27.7,80030.5,11.7,-0.57984,0.00018,30.71843]
[1778182377480,27.7,80025.33,11.7,-0.58078,0.00018,30.70145]
[1778182378142,27.7,80025.33,11.7,-0.58078,0.00018,30.70145]
[1778182378193,27.7,80025.33,11.7,-0.58078,0.00018,30.70145]
[1778182378487,27.69,80009.96,11.7,-0.58354,0.00018,30.65057]
[1778182379352,27.69,80009.96,11.7,-0.58354,0.00018,30.65057]
[1778182379521,27.69,80009.96,11.7,-0.58354,0.00018,30.65057]
[1778182379569,27.69,80010.68,11.7,-0.58341,0.00018,30.6529]
[1778182380114,27.69,80010.68,11.7,-0.58341,0.00018,30.6529]
[1778182384004,27.69,80010.14,11.7,-0.58352,0.00018,30.65099]
[1778182386361,27.69,80009.2,11.7,-0.58369,0.00018,30.64774]
[1778182391500,27.69,80009.92,11.7,-0.58357,0.00018,30.64997]
[1778182395115,27.68,80007.12,11.7,-0.58408,0.00018,30.64041]
[1778182397617,27.68,80007.07,11.7,-0.5841,0.00018,30.64017]
[1778182398618,27.68,80007.37,11.7,-0.58405,0.00018,30.64115]
[1778182402720,27.68,80005.86,11.7,-0.58432,0.00018,30.63591]
[1778182403066,27.68,80005.79,11.7,-0.58434,0.00018,30.63564]
[1778182403098,27.68,80005.79,11.7,-0.58434,0.00018,30.63564]
[1778182403409,27.68,80005.79,11.7,-0.58434,0.00018,30.63564]
[1778182403663,27.68,79995.53,11.7,-0.58618,0.00018,30.60059]
[1778182406684,27.68,79992.93,11.7,-0.58665,0.00018,30.5915]
[1778182411135,27.68,79996.6,11.7,-0.586,0.00018,30.60404]
[1778182413852,27.67,79998.77,11.7,-0.58562,0.00018,30.60828]
[1778182414138,27.67,79998.77,11.7,-0.58562,0.00018,30.60828]
[1778182417314,27.67,80001.06,11.7,-0.58521,0.00018,30.61608]
[1778182417644,27.67,80001.06,11.7,-0.58521,0.00018,30.61608]
[1778182417815,27.67,80000.59,11.7,-0.5853,0.00018,30.61446]
[1778182419645,27.67,79999.57,11.7,-0.58548,0.00018,30.61095]
[1778182420784,27.67,80006.3,11.7,-0.58428,0.00018,30.63383]
[1778182426229,27.67,80006.81,11.7,-0.58419,0.00018,30.63543]
[1778182428171,27.67,80006.48,11.7,-0.58425,0.00018,30.63431]
[1778182428257,27.67,80006.48,11.7,-0.58425,0.00018,30.63431]
[1778182428989,27.67,80017.35,11.7,-0.58231,0.00018,30.67065]
[1778182429845,27.67,80027.88,11.7,-0.58041,0.00018,30.70522]
[1778182432154,27.67,80033.12,11.7,-0.57947,0.00018,30.72213]
[1778182434421,27.67,80033.2,11.7,-0.57946,0.00018,30.72236]
[1778182434497,27.67,80035.25,11.7,-0.57909,0.00018,30.72892]
[1778182436894,27.67,80041.8,11.7,-0.57792,0.00018,30.74969]
[1778182438320,27.67,80041.8,11.7,-0.57792,0.00018,30.74969]
[1778182443945,27.66,80041.95,11.7,-0.57791,0.00018,30.74992]
[1778182444912,27.66,80041.95,11.7,-0.57791,0.00018,30.74992]
[1778182445784,27.66,80041.95,11.7,-0.57791,0.00018,30.74992]
[1778182445943,27.66,80042.39,11.7,-0.57783,0.00018,30.75127]
[1778182445959,27.66,80049.44,11.7,-0.57657,0.00018,30.77338]
[1778182450995,27.66,80048.92,11.7,-0.57667,0.00018,30.77159]
[1778182456043,27.66,80049.96,11.7,-0.57648,0.00018,30.77492]
[1778182461077,27.66,80052.82,11.7,-0.57596,0.00018,30.78387]
[1778182466112,27.66,80052.01,11.7,-0.5761,0.00018,30.78142]
[1778182471339,27.66,80052.59,11.7,-0.57599,0.00018,30.78327]
[1778182475880,27.66,80049.32,11.7,-0.57658,0.00018,30.77001]
[1778182479578,27.66,80046.45,11.7,-0.5771,0.00018,30.7611]
[1778182482632,27.67,80050.37,11.7,-0.57639,0.00018,30.77341]
[1778182488268,27.67,80049.55,11.7,-0.57652,0.00018,30.771]
[1778182492259,27.67,80048.4,11.7,-0.57673,0.00018,30.76748]
[1778182492406,27.67,80048.4,11.7,-0.57673,0.00018,30.76748]
[1778182492678,27.67,80048.4,11.7,-0.57673,0.00018,30.76748]
[1778182492690,27.67,80048.02,11.7,-0.57679,0.00018,30.76632]
[1778182493312,27.67,80039.66,11.7,-0.5783,0.00018,30.74]
[1778182493903,27.67,80039.66,11.7,-0.5783,0.00018,30.74]
[1778182494481,27.67,80039.66,11.7,-0.5783,0.00018,30.74]
[1778182494582,27.67,80039.66,11.7,-0.5783,0.00018,30.74]
[1778182494683,27.67,80041.75,11.7,-0.57792,0.00018,30.7467]
[1778182495786,27.67,80041.75,11.7,-0.57792,0.00018,30.7467]
[1778182496944,27.67,80046.47,11.7,-0.57706,0.00018,30.7616]
[1778182501705,27.68,80050.8,11.7,-0.57628,0.00018,30.77521]
[1778182507410,27.68,80056.09,11.7,-0.57532,0.00018,30.79167]
[1778182508383,27.68,80056.09,11.7,-0.57532,0.00018,30.79167]
[1778182509978,27.68,80060.57,11.7,-0.57451,0.00018,30.8054]
[1778182511507,27.68,80059.45,11.7,-0.57471,0.00018,30.80199]
[1778182517482,27.68,80061.82,11.7,-0.57428,0.00018,30.80925]
[1778182519810,27.68,80061.82,11.7,-0.57428,0.00018,30.80925]
[1778182520330,27.68,80062.11,11.7,-0.57423,0.00018,30.81015]
[1778182523525,27.68,80053.99,11.7,-0.57569,0.00018,30.78533]
[1778182525539,27.68,80061.78,11.7,-0.57428,0.00018,30.8092]
[1778182530330,27.68,80061.62,11.7,-0.57431,0.00018,30.80875]
[1778182535796,27.68,80059.12,11.7,-0.57477,0.00018,30.79801]
[1778182538318,27.68,80058.14,11.7,-0.57494,0.00018,30.79504]
[1778182541080,27.68,80049.16,11.7,-0.57656,0.00018,30.76734]
[1778182546686,27.69,80051.09,11.7,-0.5762,0.00018,30.77346]
[1778182551721,27.69,80055.0,11.7,-0.57549,0.00018,30.78566]
[1778182556756,27.69,80052.8,11.7,-0.57588,0.00018,30.77894]
[1778182557411,27.69,80052.8,11.7,-0.57588,0.00018,30.77894]
[1778182558279,27.69,80052.47,11.7,-0.57594,0.00018,30.77794]
[1778182562885,27.69,80046.23,11.7,-0.57705,0.00018,30.75862]
[1778182568039,27.7,80047.49,11.7,-0.57682,0.00018,30.76271]
[1778182571068,27.7,80047.46,11.7,-0.57682,0.00018,30.7627]
[1778182576907,27.7,80052.13,11.7,-0.57597,0.00018,30.77733]
[1778182581942,27.7,80051.31,11.7,-0.57611,0.00018,30.77489]
[1778182584809,27.7,80054.64,11.7,-0.57551,0.00018,30.78521]
[1778182585714,27.7,80056.26,11.7,-0.57522,0.00018,30.79021]
[1778182589933,27.7,80060.0,11.7,-0.57454,0.00018,30.80166]
[1778182591723,27.71,80059.82,11.7,-0.57457,0.00018,30.80113]
[1778182597154,27.71,80062.47,11.7,-0.5741,0.00018,30.80606]
[1778182604098,27.71,80072.39,11.7,-0.57231,0.00018,30.83581]
[1778182609133,27.71,80076.21,11.7,-0.57163,0.00018,30.84705]
[1778182610907,27.71,80076.21,11.7,-0.57163,0.00018,30.84705]
[1778182615083,27.7,80078.29,11.7,-0.57126,0.00018,30.85311]
[1778182615418,27.7,80078.29,11.7,-0.57126,0.00018,30.85311]
[1778182616516,27.7,80076.95,11.7,-0.5715,0.00018,30.84917]
[1778182622224,27.7,80070.27,11.7,-0.57271,0.00018,30.82936]
[1778182627259,27.7,80069.28,11.7,-0.57289,0.00018,30.82637]
[1778182632294,27.7,80068.17,11.7,-0.57309,0.00018,30.82302]
[1778182634778,27.7,80068.65,11.7,-0.573,0.00018,30.82445]
[1778182640641,27.7,80073.88,11.7,-0.57206,0.00018,30.83995]
[1778182642170,27.7,80073.54,11.7,-0.57213,0.00018,30.83892]
[1778182642265,27.7,80073.54,11.7,-0.57213,0.00018,30.83892]
[1778182642364,27.7,80080.02,11.7,-0.57096,0.00018,30.85796]
[1778182643789,27.7,80088.28,11.7,-0.56947,0.00018,30.88185]
[1778182647399,27.7,80095.29,11.7,-0.56821,0.00018,30.90168]
[1778182652434,27.69,80098.69,11.7,-0.56762,0.00018,30.90792]
[1778182657478,27.69,80096.64,11.7,-0.568,0.00018,30.90199]
[1778182659779,27.69,80097.18,11.7,-0.56791,0.00018,30.90348]
[1778182659784,27.69,80097.18,11.7,-0.56791,0.00018,30.90348]
[1778182660506,27.68,80104.69,11.7,-0.56656,0.00018,30.92438]
[1778182662094,27.68,80104.96,11.7,-0.56651,0.00018,30.9251]
[1778182662521,27.68,80103.42,11.7,-0.56679,0.00018,30.9208]
[1778182667555,27.68,80103.04,11.7,-0.56687,0.00018,30.9196]
[1778182672591,27.67,80102.98,11.7,-0.56689,0.00018,30.91929]
[1778182675583,27.67,80102.98,11.7,-0.56689,0.00018,30.91924]
[1778182675612,27.67,80103.33,11.7,-0.56683,0.00018,30.92018]
[1778182676966,27.67,80103.33,11.7,-0.56683,0.00018,30.92018]
[1778182677111,27.67,80105.5,11.7,-0.56644,0.00018,30.92617]
[1778182677242,27.67,80105.5,11.7,-0.56644,0.00018,30.92617]
[1778182677626,27.67,80116.17,11.7,-0.56452,0.00018,30.95528]
[1778182678115,27.67,80116.17,11.7,-0.56452,0.00018,30.95528]
[1778182678982,27.67,80122.1,11.7,-0.56345,0.00018,30.97109]
[1778182682930,27.67,80124.77,11.7,-0.56297,0.00018,30.97808]
[1778182683025,27.67,80124.77,11.7,-0.56297,0.00018,30.97808]
[1778182685682,27.66,80133.07,11.7,-0.56148,0.00018,30.99966]
[1778182690717,27.66,80131.8,11.7,-0.56172,0.00018,30.99626]
[1778182694185,27.66,80132.09,11.7,-0.56167,0.00018,30.99694]
[1778182697582,27.65,80134.61,11.7,-0.56122,0.00018,31.0034]
[1778182699447,27.65,80137.2,11.7,-0.56075,0.00018,31.01003]
[1778182699759,27.65,80137.2,11.7,-0.56075,0.00018,31.01003]
[1778182699866,27.65,80137.2,11.7,-0.56075,0.00018,31.01003]
[1778182701361,27.65,80137.63,11.7,-0.56068,0.00018,31.01109]
[1778182705038,27.65,80136.93,11.7,-0.56081,0.00018,31.00932]
[1778182710324,27.66,80137.96,11.7,-0.56061,0.00018,31.01207]
[1778182710381,27.66,80137.96,11.7,-0.56061,0.00018,31.01207]
[1778182710473,27.66,80137.96,11.7,-0.56061,0.00018,31.01207]
[1778182710523,27.66,80137.96,11.7,-0.56061,0.00018,31.01207]
[1778182710576,27.66,80137.96,11.7,-0.56061,0.00018,31.01207]
[1778182710859,27.66,80143.99,11.7,-0.55951,0.00018,31.02742]
[1778182712448,27.66,80147.42,11.7,-0.5589,0.00018,31.03291]
[1778182712518,27.66,80147.42,11.7,-0.5589,0.00018,31.03291]
[1778182714767,27.66,80148.95,11.7,-0.55862,0.00018,31.03676]
[1778182718278,27.66,80154.86,11.7,-0.55754,0.00018,31.05141]
[1778182723955,27.66,80158.58,11.7,-0.55686,0.00018,31.06052]
[1778182727105,27.66,80163.45,11.7,-0.55598,0.00018,31.07228]
[1778182733360,27.66,80164.98,11.7,-0.5557,0.00018,31.076]
[1778182734026,27.66,80158.34,11.7,-0.5569,0.00018,31.06005]
[1778182739061,27.67,80157.55,11.7,-0.55704,0.00018,31.05815]
[1778182741643,27.67,80157.33,11.7,-0.55708,0.00018,31.05763]
[1778182742344,27.67,80161.31,11.7,-0.55635,0.00018,31.06728]
[1778182744365,27.67,80162.15,11.7,-0.5562,0.00018,31.06932]
[1778182744986,27.67,80162.15,11.7,-0.5562,0.00018,31.06932]
[1778182753159,27.67,80164.27,11.7,-0.55581,0.00018,31.07451]
[1778182754725,27.67,80164.27,11.7,-0.55581,0.00018,31.07451]
[1778182760208,27.67,80164.59,11.7,-0.55574,0.00018,31.07538]
[1778182765245,27.68,80166.27,11.7,-0.55543,0.00018,31.07947]
[1778182766227,27.68,80166.27,11.7,-0.55543,0.00018,31.07947]
[1778182771287,27.68,80167.96,11.7,-0.55512,0.00018,31.08044]
[1778182776322,27.68,80169.58,11.7,-0.55481,0.00018,31.08435]
[1778182777749,27.68,80169.58,11.7,-0.55481,0.00018,31.08435]
[1778182783372,27.69,80168.9,11.7,-0.55492,0.00018,31.08289]
[1778182786853,27.69,80168.33,11.7,-0.55502,0.00018,31.08158]
[1778182786955,27.69,80168.74,11.7,-0.55495,0.00018,31.08257]
[1778182788840,27.69,80169.16,11.7,-0.55487,0.00018,31.08358]
[1778182789125,27.69,80169.16,11.7,-0.55487,0.00018,31.08358]
[1778182788899,27.69,80169.82,11.7,-0.55475,0.00018,31.08514]
[1778182789600,27.69,80176.2,11.7,-0.55359,0.00018,31.10003]
[1778182794533,27.69,80175.41,11.7,-0.55374,0.00018,31.09815]
[1778182795156,27.69,80175.41,11.7,-0.55374,0.00018,31.09815]
[1778182795159,27.69,80175.09,11.7,-0.5538,0.00018,31.09738]
[1778182798153,27.69,80172.6,11.7,-0.55425,0.00018,31.09161]
[1778182798158,27.69,80173.68,11.7,-0.55405,0.00018,31.09417]
[1778182799055,27.69,80173.68,11.7,-0.55405,0.00018,31.09417]
[1778182799701,27.69,80173.68,11.7,-0.55405,0.00018,31.09416]
[1778182799803,27.69,80173.68,11.7,-0.55405,0.00018,31.09416]
[1778182799904,27.69,80172.26,11.7,-0.55431,0.00018,31.09084]
[1778182800490,27.69,80165.07,11.7,-0.55561,0.00018,31.0739]
[1778182802396,27.69,80159.96,11.7,-0.55654,0.00018,31.06166]
[1778182805431,27.7,80159.94,11.7,-0.55654,0.00018,31.06164]
[1778182805620,27.7,80159.94,11.7,-0.55654,0.00018,31.06164]
[1778182806485,27.7,80160.11,11.7,-0.55651,0.00018,31.06206]
[1778182806538,27.7,80160.11,11.7,-0.55651,0.00018,31.06206]
[1778182806723,27.7,80160.11,11.7,-0.55651,0.00018,31.06206]
[1778182806803,27.7,80168.61,11.7,-0.55496,0.00018,31.08235]
[1778182807494,27.7,80168.61,11.7,-0.55496,0.00018,31.08235]
[1778182812575,27.69,80171.74,11.7,-0.5544,0.00018,31.08965]
[1778182817936,27.69,80171.78,11.7,-0.5544,0.00018,31.0897]
[1778182817957,27.69,80171.04,11.7,-0.55453,0.00018,31.08796]
[1778182823652,27.69,80170.56,11.7,-0.55463,0.00018,31.08677]
[1778182828563,27.69,80169.77,11.7,-0.55477,0.00018,31.08488]
[1778182828688,27.69,80172.09,11.7,-0.55435,0.00018,31.09031]
[1778182832438,27.69,80174.49,11.7,-0.55393,0.00018,31.09273]
[1778182832715,27.69,80174.52,11.7,-0.55392,0.00018,31.09279]
[1778182837750,27.68,80173.39,11.7,-0.55413,0.00018,31.09011]
[1778182843000,27.68,80173.99,11.7,-0.55403,0.00018,31.09146]
[1778182844339,27.68,80168.44,11.7,-0.55504,0.00018,31.07842]
[1778182846841,27.68,80168.14,11.7,-0.55509,0.00018,31.0777]
[1778182847191,27.68,80168.14,11.7,-0.55509,0.00018,31.0777]
[1778182847519,27.68,80167.23,11.7,-0.55526,0.00018,31.07554]
[1778182850825,27.68,80167.28,11.7,-0.55525,0.00018,31.07564]
[1778182855876,27.68,80167.97,11.7,-0.55512,0.00018,31.07735]
[1778182858897,27.68,80161.85,11.7,-0.55622,0.00018,31.0628]
[1778182863932,27.69,80159.97,11.7,-0.55656,0.00018,31.05832]
[1778182867065,27.69,80159.83,11.7,-0.55658,0.00018,31.058]
[1778182867960,27.69,80146.31,11.7,-0.55903,0.00018,31.02475]
[1778182869872,27.69,80146.52,11.7,-0.559,0.00018,31.02528]
[1778182870066,27.69,80146.52,11.7,-0.559,0.00018,31.02528]
[1778182876016,27.69,80145.32,11.7,-0.55921,0.00018,31.02235]
[1778182878982,27.69,80145.29,11.7,-0.55921,0.00018,31.02229]
[1778182882409,27.69,80144.88,11.7,-0.55928,0.00018,31.02133]
[1778182882957,27.69,80144.88,11.7,-0.55928,0.00018,31.02133]
[1778182886607,27.7,80138.65,11.7,-0.5604,0.00018,31.00564]
[1778182886994,27.7,80138.65,11.7,-0.5604,0.00018,31.00564]
[1778182887020,27.7,80138.65,11.7,-0.5604,0.00018,31.00564]
[1778182887575,27.7,80140.36,11.7,-0.56009,0.00018,31.01001]
[1778182888229,27.7,80149.31,11.7,-0.55847,0.00018,31.03251]
[1778182893456,27.7,80154.19,11.7,-0.55759,0.00018,31.04144]
[1778182896482,27.7,80153.32,11.7,-0.55774,0.00018,31.03933]
[1778182899204,27.7,80162.18,11.7,-0.55613,0.00018,31.06088]
[1778182904239,27.7,80164.38,11.7,-0.55573,0.00018,31.06614]
[1778182907260,27.7,80158.47,11.7,-0.55681,0.00018,31.05192]
[1778182908365,27.7,80157.02,11.7,-0.55707,0.00018,31.04841]
[1778182909280,27.7,80146.32,11.7,-0.55901,0.00018,31.02201]
[1778182911294,27.7,80142.68,11.7,-0.55966,0.00018,31.01289]
[1778182918343,27.71,80141.52,11.7,-0.55986,0.00018,31.01008]
[1778182923378,27.71,80141.72,11.7,-0.55982,0.00018,31.01067]
[1778182925157,27.71,80141.72,11.7,-0.55982,0.00018,31.01067]
[1778182929213,27.71,80141.11,11.7,-0.55993,0.00018,31.00919]
[1778182929291,27.71,80141.11,11.7,-0.55993,0.00018,31.00919]
[1778182933038,27.71,80140.13,11.7,-0.5601,0.00018,31.00677]
[1778182933867,27.71,80140.59,11.7,-0.56001,0.00018,31.00796]
[1778182934955,27.71,80144.61,11.7,-0.55928,0.00018,31.01812]
[1778182936596,27.71,80137.08,11.7,-0.56064,0.00018,30.99906]
[1778182942516,27.72,80134.72,11.7,-0.56107,0.00018,30.99307]
[1778182944452,27.72,80134.55,11.7,-0.5611,0.00018,30.99261]
[1778182950572,27.72,80134.79,11.7,-0.56105,0.00018,30.99331]
[1778182954377,27.72,80136.18,11.7,-0.5608,0.00018,30.99379]
[1778182957544,27.72,80141.51,11.7,-0.55983,0.00018,31.00741]
[1778182962658,27.73,80137.83,11.7,-0.56049,0.00018,30.99816]
[1778182965305,27.73,80137.88,11.7,-0.56048,0.00018,30.9983]
[1778182974742,27.73,80139.31,11.7,-0.56021,0.00018,31.0021]
[1778182979778,27.73,80138.3,11.7,-0.56038,0.00018,30.99959]
[1778182984812,27.74,80138.55,11.7,-0.56033,0.00018,31.00029]
[1778182989847,27.74,80139.08,11.7,-0.56023,0.00018,31.0017]
[1778182994882,27.74,80139.0,11.7,-0.56024,0.00018,31.00157]
[1778182999917,27.74,80140.77,11.7,-0.55991,0.00018,31.00612]
[1778183002602,27.74,80141.54,11.7,-0.55977,0.00018,31.00809]
[1778183004082,27.74,80141.71,11.7,-0.55974,0.00018,31.00854]
[1778183009987,27.75,80142.72,11.7,-0.55955,0.00018,31.01122]
[1778183014370,27.75,80143.31,11.7,-0.55944,0.00018,31.00961]
[1778183015022,27.75,80149.59,11.7,-0.5583,0.00018,31.0253]
[1778183020057,27.75,80152.08,11.7,-0.55785,0.00018,31.03148]
[1778183025092,27.75,80150.46,11.7,-0.55814,0.00018,31.02753]
[1778183032494,27.76,80150.62,11.7,-0.55811,0.00018,31.02797]
[1778183032921,27.76,80150.62,11.7,-0.55811,0.00018,31.02797]
[1778183038183,27.76,80142.41,11.7,-0.55958,0.00018,31.00762]
[1778183040268,27.76,80142.46,11.7,-0.55957,0.00018,31.00776]
[1778183040439,27.76,80142.46,11.7,-0.55957,0.00018,31.00776]
[1778183040941,27.76,80144.38,11.7,-0.55922,0.00018,31.01261]
[1778183044321,27.76,80145.16,11.7,-0.55908,0.00018,31.01457]
[1778183050267,27.76,80145.7,11.7,-0.55897,0.00018,31.01602]
[1778183055302,27.77,80144.44,11.7,-0.5592,0.00018,31.01295]
[1778183060338,27.77,80145.05,11.7,-0.55908,0.00018,31.01453]
[1778183067387,27.77,80145.9,11.7,-0.55892,0.00018,31.01673]
[1778183072425,27.77,80146.12,11.7,-0.55888,0.00018,31.01419]
[1778183075672,27.77,80146.07,11.7,-0.55889,0.00018,31.01409]
[1778183076453,27.77,80134.86,11.7,-0.56091,0.00018,30.98576]
[1778183081488,27.78,80134.12,11.7,-0.56104,0.00018,30.98394]
[1778183082195,27.78,80134.12,11.7,-0.56104,0.00018,30.98394]
[1778183083502,27.78,80125.73,11.7,-0.56255,0.00018,30.96222]
[1778183086470,27.78,80125.81,11.7,-0.56254,0.00018,30.96245]
[1778183086518,27.78,80125.49,11.7,-0.56259,0.00018,30.96164]
[1778183086646,27.78,80125.49,11.7,-0.56259,0.00018,30.96164]
[1778183086769,27.78,80125.49,11.7,-0.56259,0.00018,30.96164]
[1778183086835,27.78,80125.49,11.7,-0.56259,0.00018,30.96164]
[1778183089203,27.78,80127.04,11.7,-0.56231,0.00018,30.96574]
[1778183090662,27.78,80126.78,11.7,-0.56236,0.00018,30.96498]
[1778183096595,27.77,80127.99,11.7,-0.56217,0.00018,30.96786]
[1778183101631,27.77,80132.19,11.7,-0.5614,0.00018,30.9788]
[1778183104652,27.77,80138.17,11.7,-0.56032,0.00018,30.99416]
[1778183109212,27.77,80136.92,11.7,-0.56054,0.00018,30.99102]
[1778183109263,27.77,80136.92,11.7,-0.56054,0.00018,30.99102]
[1778183110072,27.77,80137.13,11.7,-0.5605,0.00018,30.99157]
[1778183110134,27.77,80137.13,11.7,-0.5605,0.00018,30.99157]
[1778183110559,27.78,80140.05,11.7,-0.55997,0.00018,30.999]
[1778183111427,27.78,80131.6,11.7,-0.5615,0.00018,30.97742]
[1778183111701,27.78,80126.0,11.7,-0.56251,0.00018,30.96285]
[1778183114481,27.78,80125.65,11.7,-0.56257,0.00018,30.96194]
[1778183120302,27.78,80126.62,11.7,-0.56239,0.00018,30.96454]
[1778183126088,27.78,80126.94,11.7,-0.56233,0.00018,30.96542]
[1778183126292,27.78,80126.94,11.7,-0.56233,0.00018,30.96542]
[1778183131841,27.78,80124.04,11.7,-0.56287,0.00018,30.95459]
[1778183132772,27.78,80124.04,11.7,-0.56287,0.00018,30.95459]
[1778183135450,27.78,80125.47,11.7,-0.56261,0.00018,30.9583]
[1778183140904,27.77,80126.12,11.7,-0.56251,0.00018,30.95987]
[1778183145939,27.77,80126.05,11.7,-0.56253,0.00018,30.95958]
[1778183146591,27.77,80126.05,11.7,-0.56253,0.00018,30.95958]
[1778183146666,27.77,80126.05,11.7,-0.56253,0.00018,30.95958]
[1778183150622,27.77,80119.75,11.7,-0.56367,0.00018,30.94288]
[1778183156009,27.76,80121.84,11.7,-0.5633,0.00018,30.94834]
[1778183159438,27.76,80121.87,11.7,-0.5633,0.00018,30.94839]
[1778183166245,27.76,80126.18,11.7,-0.56253,0.00018,30.95964]
[1778183167335,27.76,80126.36,11.7,-0.5625,0.00018,30.96008]
[1778183168367,27.76,80126.43,11.7,-0.56249,0.00018,30.96022]
[1778183173648,27.75,80122.34,11.7,-0.56323,0.00018,30.94937]
[1778183179489,27.75,80121.41,11.7,-0.56342,0.00018,30.94667]
[1778183183202,27.74,80121.55,11.7,-0.56341,0.00018,30.94686]
[1778183187230,27.74,80126.89,11.7,-0.56246,0.00018,30.9608]
[1778183192266,27.73,80127.44,11.7,-0.56237,0.00018,30.95896]
[1778183197300,27.73,80126.86,11.7,-0.56249,0.00018,30.95731]
[1778183202335,27.73,80127.07,11.7,-0.56246,0.00018,30.95774]
[1778183207370,27.72,80126.68,11.7,-0.56254,0.00018,30.95659]
[1778183209026,27.72,80126.72,11.7,-0.56254,0.00018,30.95667]
[1778183210943,27.72,80124.61,11.7,-0.56292,0.00018,30.95106]
[1778183216433,27.72,80118.21,11.7,-0.56409,0.00018,30.93393]
[1778183221468,27.71,80115.36,11.7,-0.56461,0.00018,30.92617]
[1778183223822,27.71,80115.54,11.7,-0.56458,0.00018,30.92663]
[1778183229524,27.71,80113.92,11.7,-0.56489,0.00018,30.92209]
[1778183234069,27.7,80114.09,11.7,-0.56487,0.00018,30.92245]
[1778183234237,27.7,80114.09,11.7,-0.56487,0.00018,30.92245]
[1778183236048,27.7,80111.59,11.7,-0.56532,0.00018,30.91559]
[1778183236636,27.7,80111.59,11.7,-0.56532,0.00018,30.91559]
[1778183236573,27.7,80109.36,11.7,-0.56573,0.00018,30.90946]
[1778183237580,27.7,80104.14,11.7,-0.56668,0.00018,30.89506]
[1778183238293,27.7,80104.14,11.7,-0.56668,0.00018,30.89506]
[1778183238587,27.7,80105.91,11.7,-0.56636,0.00018,30.89992]
[1778183241608,27.7,80112.34,11.7,-0.5652,0.00018,30.91743]
[1778183246643,27.69,80112.07,11.7,-0.56527,0.00018,30.9165]
[1778183251678,27.69,80116.7,11.7,-0.56445,0.00018,30.92573]
[1778183261570,27.68,80116.78,11.7,-0.56444,0.00018,30.92584]
[1778183266783,27.68,80115.03,11.7,-0.56478,0.00018,30.92085]
[1778183271819,27.67,80116.52,11.7,-0.56452,0.00018,30.92477]
[1778183274323,27.67,80116.94,11.7,-0.56445,0.00018,30.92588]
[1778183278337,27.67,80121.74,11.7,-0.56358,0.00018,30.93865]
[1778183280741,27.67,80122.37,11.7,-0.56348,0.00018,30.94022]
[1778183285917,27.66,80122.36,11.7,-0.56349,0.00018,30.94006]
[1778183290952,27.66,80122.11,11.7,-0.56354,0.00018,30.93928]
[1778183293865,27.66,80118.6,11.7,-0.56418,0.00018,30.92984]
[1778183299008,27.65,80115.89,11.7,-0.56468,0.00018,30.92242]
[1778183304043,27.65,80115.92,11.7,-0.56469,0.00018,30.9224]
[1778183309078,27.65,80116.49,11.7,-0.56459,0.00018,30.92385]
[1778183310359,27.65,80116.49,11.7,-0.56459,0.00018,30.92385]
[1778183316127,27.64,80120.86,11.7,-0.56382,0.00018,30.93229]
[1778183317495,27.64,80120.86,11.7,-0.56382,0.00018,30.93229]
[1778183323176,27.64,80115.28,11.7,-0.56484,0.00018,30.91712]
[1778183324183,27.64,80108.56,11.7,-0.56606,0.00018,30.89873]
[1778183327266,27.64,80109.56,11.7,-0.56588,0.00018,30.90142]
[1778183328507,27.64,80109.1,11.7,-0.56597,0.00018,30.9001]
[1778183328608,27.64,80095.75,11.7,-0.56839,0.00018,30.8628]
[1778183328982,27.64,80095.75,11.7,-0.56839,0.00018,30.8628]
[1778183329219,27.64,80091.71,11.7,-0.56912,0.00018,30.85129]
[1778183334111,27.63,80091.4,11.7,-0.56918,0.00018,30.85035]
[1778183334256,27.63,80092.35,11.7,-0.56901,0.00018,30.85305]
[1778183335466,27.63,80092.35,11.7,-0.56901,0.00018,30.85305]
[1778183339425,27.63,80098.2,11.7,-0.56796,0.00018,30.86958]
[1778183346338,27.63,80097.95,11.7,-0.56802,0.00018,30.86869]
[1778183349359,27.63,80104.86,11.7,-0.56677,0.00018,30.88798]
[1778183354394,27.62,80106.97,11.7,-0.5664,0.00018,30.89367]
[1778183358426,27.62,80115.84,11.7,-0.5648,0.00018,30.91784]
[1778183359444,27.62,80115.84,11.7,-0.5648,0.00018,30.91784]
[1778183361907,27.62,80116.93,11.7,-0.56461,0.00018,30.92073]
[1778183362454,27.61,80123.19,11.7,-0.56347,0.00018,30.93751]
[1778183367489,27.61,80125.6,11.7,-0.56305,0.00018,30.94378]
[1778183372532,27.61,80126.71,11.7,-0.56287,0.00018,30.94341]
[1778183373155,27.61,80126.71,11.7,-0.56287,0.00018,30.94341]
[1778183373538,27.61,80135.64,11.7,-0.56124,0.00018,30.96675]
[1778183374299,27.61,80135.64,11.7,-0.56124,0.00018,30.96675]
[1778183375087,27.6,80136.93,11.7,-0.56101,0.00018,30.97006]
[1778183375169,27.6,80136.93,11.7,-0.56101,0.00018,30.97006]
[1778183375467,27.6,80136.93,11.7,-0.56101,0.00018,30.97006]
[1778183375476,27.6,80136.93,11.7,-0.56101,0.00018,30.97006]
[1778183375711,27.6,80136.93,11.7,-0.56101,0.00018,30.97006]
[1778183375554,27.6,80152.5,11.7,-0.55818,0.00018,31.00943]
[1778183376560,27.6,80150.51,11.7,-0.55854,0.00018,31.00451]
[1778183378454,27.61,80150.19,11.7,-0.5586,0.00018,31.00374]
[1778183381595,27.61,80143.87,11.7,-0.55974,0.00018,30.9879]
[1778183381923,27.61,80143.87,11.7,-0.55974,0.00018,30.9879]
[1778183387637,27.61,80144.34,11.7,-0.55964,0.00018,30.98923]
[1778183392672,27.62,80141.79,11.7,-0.5601,0.00018,30.98286]
[1778183395693,27.62,80135.84,11.7,-0.56118,0.00018,30.96763]
[1778183397613,27.62,80133.93,11.7,-0.56153,0.00018,30.96267]
[1778183400079,27.62,80134.79,11.7,-0.56137,0.00018,30.96494]
[1778183400626,27.62,80134.79,11.7,-0.56137,0.00018,30.96494]
[1778183400766,27.62,80134.79,11.7,-0.56137,0.00018,30.96494]
[1778183400801,27.62,80134.79,11.7,-0.56137,0.00018,30.96494]
[1778183400730,27.62,80153.63,11.7,-0.55794,0.00018,31.01262]
[1778183401567,27.62,80153.63,11.7,-0.55794,0.00018,31.01262]
[1778183401737,27.62,80164.84,11.7,-0.5559,0.00018,31.03994]
[1778183402016,27.62,80164.84,11.7,-0.5559,0.00018,31.03994]
[1778183402656,27.62,80164.84,11.7,-0.5559,0.00018,31.03994]
[1778183403147,27.62,80165.39,11.7,-0.5558,0.00018,31.04126]
[1778183403751,27.62,80166.28,11.7,-0.55563,0.00018,31.04339]
[1778183405004,27.62,80168.76,11.7,-0.55518,0.00018,31.0493]
[1778183405684,27.62,80168.76,11.7,-0.55518,0.00018,31.0493]
[1778183406488,27.62,80165.77,11.7,-0.55573,0.00018,31.04217]
[1778183406580,27.62,80165.77,11.7,-0.55573,0.00018,31.04217]
[1778183406772,27.62,80158.79,11.7,-0.557,0.00018,31.02533]
[1778183407943,27.62,80157.35,11.7,-0.55726,0.00018,31.02182]
[1778183408786,27.62,80162.4,11.7,-0.55634,0.00018,31.03409]
[1778183413794,27.62,80160.33,11.7,-0.55671,0.00018,31.02911]
[1778183413821,27.62,80167.08,11.7,-0.55549,0.00018,31.04534]
[1778183413951,27.62,80167.08,11.7,-0.55549,0.00018,31.04534]
[1778183414828,27.62,80172.27,11.7,-0.55454,0.00018,31.05763]
[1778183417721,27.62,80172.2,11.7,-0.55455,0.00018,31.05746]
[1778183422884,27.62,80174.26,11.7,-0.55418,0.00018,31.06225]
[1778183425568,27.62,80174.55,11.7,-0.55413,0.00018,31.06293]
[1778183425570,27.62,80174.55,11.7,-0.55413,0.00018,31.06293]
[1778183431152,27.62,80175.23,11.7,-0.55401,0.00018,31.06447]
[1778183431947,27.62,80181.61,11.7,-0.55285,0.00018,31.07605]
[1778183434773,27.62,80183.03,11.7,-0.5526,0.00018,31.07928]
[1778183435427,27.62,80186.51,11.7,-0.55197,0.00018,31.08715]
[1778183441013,27.61,80182.19,11.7,-0.55276,0.00018,31.07725]
[1778183444932,27.61,80181.44,11.7,-0.5529,0.00018,31.07547]
[1778183446912,27.61,80185.11,11.7,-0.55224,0.00018,31.08383]
[1778183452475,27.61,80184.15,11.7,-0.55242,0.00018,31.0816]
[1778183457000,27.6,80185.02,11.7,-0.55227,0.00018,31.08346]
[1778183460167,27.6,80183.28,11.7,-0.55259,0.00018,31.07945]
[1778183460337,27.6,80183.28,11.7,-0.55259,0.00018,31.07945]
[1778183461492,27.6,80183.47,11.7,-0.55256,0.00018,31.07985]
[1778183461782,27.6,80198.3,11.7,-0.54985,0.00018,31.11296]
[1778183462482,27.6,80210.37,11.7,-0.54765,0.00018,31.13886]
[1778183466967,27.6,80211.97,11.7,-0.54736,0.00018,31.14223]
[1778183468805,27.6,80203.6,11.7,-0.54889,0.00018,31.12442]
[1778183470224,27.6,80197.83,11.7,-0.54994,0.00018,31.11189]
[1778183471543,27.6,80197.83,11.7,-0.54994,0.00018,31.11189]
[1778183471717,27.6,80197.83,11.7,-0.54994,0.00018,31.11189]
[1778183473447,27.59,80191.95,11.7,-0.55102,0.00018,31.09887]
[1778183474252,27.59,80182.49,11.7,-0.55275,0.00018,31.0775]
[1778183475259,27.59,80175.88,11.7,-0.55396,0.00018,31.06222]
[1778183480297,27.59,80172.45,11.7,-0.55458,0.00018,31.05416]
[1778183480363,27.59,80172.45,11.7,-0.55458,0.00018,31.05416]
[1778183480367,27.59,80172.45,11.7,-0.55458,0.00018,31.05416]
[1778183480446,27.59,80171.26,11.7,-0.5548,0.00018,31.05134]
[1778183483367,27.59,80168.93,11.7,-0.55523,0.00018,31.04581]
[1778183483429,27.59,80172.22,11.7,-0.55463,0.00018,31.05359]
[1778183489077,27.59,80174.86,11.7,-0.55415,0.00018,31.05973]
[1778183494398,27.59,80175.02,11.7,-0.55414,0.00018,31.05689]
[1778183495988,27.58,80175.69,11.7,-0.55401,0.00018,31.05844]
[1778183496060,27.58,80175.69,11.7,-0.55401,0.00018,31.05844]
[1778183496645,27.58,80175.69,11.7,-0.55401,0.00018,31.05844]
[1778183496771,27.58,80175.69,11.7,-0.55401,0.00018,31.05844]
[1778183496819,27.58,80167.0,11.7,-0.5556,0.00018,31.0379]
[1778183497770,27.58,80177.39,11.7,-0.55371,0.00018,31.06236]
[1778183502442,27.58,80180.19,11.7,-0.5532,0.00018,31.06879]
[1778183505749,27.58,80184.12,11.7,-0.55249,0.00018,31.07776]
[1778183508495,27.58,80190.83,11.7,-0.55127,0.00018,31.09285]
[1778183513530,27.57,80188.59,11.7,-0.55168,0.00018,31.08776]
[1778183518565,27.57,80188.6,11.7,-0.55169,0.00018,31.08772]
[1778183521082,27.57,80190.73,11.7,-0.5513,0.00018,31.09248]
[1778183521586,27.57,80178.3,11.7,-0.55357,0.00018,31.06415]
[1778183522604,27.57,80178.3,11.7,-0.55357,0.00018,31.06415]
[1778183522656,27.57,80171.25,11.7,-0.55486,0.00018,31.04762]
[1778183523183,27.57,80171.25,11.7,-0.55486,0.00018,31.04762]
[1778183523248,27.57,80171.25,11.7,-0.55486,0.00018,31.04762]
[1778183523380,27.57,80171.25,13.0,-0.55486,0.00018,31.04762]
[1778183523510,27.57,80171.25,14.4,-0.55486,0.00018,31.04762]
[1778183523654,27.57,80171.25,14.4,-0.55486,0.00018,31.04762]
[1778183523671,27.57,80171.25,14.4,-0.55486,0.00018,31.04762]
[1778183523877,27.57,80140.88,14.4,-0.5604,0.00018,30.97282]
[1778183524031,27.57,80140.88,14.4,-0.5604,0.00018,30.97282]
[1778183524542,27.57,80140.88,14.4,-0.5604,0.00018,30.97282]
[1778183524648,27.57,80140.88,14.4,-0.5604,0.00018,30.97282]
[1778183524701,27.57,80140.88,14.4,-0.5604,0.00018,30.97282]
[1778183524917,27.57,80140.88,14.4,-0.5604,0.00018,30.97282]
[1778183524949,27.57,80121.95,14.4,-0.56385,0.00018,30.92317]
[1778183525826,27.57,80121.95,14.4,-0.56385,0.00018,30.92317]
[1778183525878,27.57,80045.04,14.4,-0.5778,0.00018,30.69808]
[1778183526436,27.57,80045.04,14.4,-0.5778,0.00018,30.69808]
[1778183526917,27.57,80050.98,14.4,-0.57673,0.00018,30.71679]
[1778183527651,27.57,80040.4,14.4,-0.57864,0.00018,30.68332]
[1778183528436,27.57,80040.4,14.4,-0.57864,0.00018,30.68332]
[1778183528810,27.57,80040.4,14.4,-0.57864,0.00018,30.68332]
[1778183528979,27.57,80040.4,14.4,-0.57864,0.00018,30.68332]
[1778183529665,27.57,80050.78,14.4,-0.57676,0.00018,30.71624]
[1778183531289,27.57,80053.14,14.4,-0.57633,0.00018,30.72357]
[1778183531790,27.57,80053.14,14.4,-0.57633,0.00018,30.72357]
[1778183532557,27.57,80052.1,14.4,-0.57653,0.00018,30.7202]
[1778183532842,27.57,80052.1,14.4,-0.57653,0.00018,30.7202]
[1778183532902,27.57,80058.79,14.4,-0.57532,0.00018,30.74095]
[1778183533695,27.57,80036.41,14.4,-0.57937,0.00018,30.67036]
[1778183535708,27.56,80028.57,14.4,-0.58081,0.00018,30.6446]
[1778183536844,27.56,80028.57,14.4,-0.58081,0.00018,30.6446]
[1778183537396,27.56,80028.94,14.4,-0.58075,0.00018,30.64574]
[1778183537570,27.56,80028.94,14.4,-0.58075,0.00018,30.64574]
[1778183537852,27.56,80028.94,14.4,-0.58075,0.00018,30.64574]
[1778183537879,27.56,80009.03,14.4,-0.58434,0.00018,30.57941]
[1778183538229,27.56,80009.03,14.4,-0.58434,0.00018,30.57941]
[1778183538674,27.56,80009.03,14.4,-0.58434,0.00018,30.57941]
[1778183538930,27.56,80009.03,14.4,-0.58434,0.00018,30.57941]
[1778183538736,27.56,80004.71,14.4,-0.58512,0.00018,30.56463]
[1778183539743,27.56,80001.66,14.4,-0.58567,0.00018,30.55411]
[1778183541048,27.56,80005.64,14.4,-0.58496,0.00018,30.56773]
[1778183541051,27.56,80005.64,14.4,-0.58496,0.00018,30.56773]
[1778183541307,27.56,80005.64,14.4,-0.58496,0.00018,30.56773]
[1778183541792,27.56,80005.64,14.4,-0.58496,0.00018,30.56773]
[1778183541838,27.56,80011.85,14.4,-0.58384,0.00018,30.58883]
[1778183542605,27.56,80011.85,14.4,-0.58384,0.00018,30.58883]
[1778183542764,27.56,80018.29,14.4,-0.58267,0.00018,30.61046]
[1778183543367,27.56,80018.29,14.4,-0.58267,0.00018,30.61046]
[1778183543376,27.56,80018.29,14.4,-0.58267,0.00018,30.61046]
[1778183543882,27.56,80019.56,14.4,-0.58245,0.00018,30.61467]
[1778183544890,27.56,80019.56,14.4,-0.58245,0.00018,30.61467]
[1778183544983,27.56,80022.67,14.4,-0.58189,0.00018,30.62498]
[1778183545004,27.56,80022.67,14.4,-0.58189,0.00018,30.62498]
[1778183550040,27.55,80025.3,14.4,-0.58142,0.00018,30.63355]
[1778183550212,27.55,80025.3,14.4,-0.58142,0.00018,30.63355]
[1778183550230,27.55,80025.3,14.4,-0.58142,0.00018,30.63355]
[1778183550683,27.55,80025.3,14.4,-0.58142,0.00018,30.63355]
[1778183550820,27.55,80039.97,14.4,-0.57876,0.00018,30.68124]
[1778183551602,27.55,80039.97,14.4,-0.57876,0.00018,30.68124]
[1778183551733,27.55,80039.97,14.4,-0.57876,0.00018,30.68124]
[1778183551829,27.55,80057.87,14.4,-0.57553,0.00018,30.73442]
[1778183552404,27.55,80057.87,14.4,-0.57553,0.00018,30.73442]
[1778183552834,27.55,80063.44,14.4,-0.57452,0.00018,30.75156]
[1778183555119,27.56,80063.6,14.4,-0.57449,0.00018,30.75208]
[1778183555323,27.56,80063.6,14.4,-0.57449,0.00018,30.75208]
[1778183555855,27.56,80076.23,14.4,-0.5722,0.00018,30.79018]
[1778183556035,27.56,80076.23,14.4,-0.5722,0.00018,30.79018]
[1778183556763,27.56,80076.23,14.4,-0.5722,0.00018,30.79018]
[1778183558474,27.56,80069.17,14.4,-0.57348,0.00018,30.76903]
[1778183559643,27.56,80070.93,14.4,-0.57316,0.00018,30.77434]
[1778183562906,27.56,80078.71,14.4,-0.57174,0.00018,30.79758]
[1778183567941,27.56,80072.54,14.4,-0.57286,0.00018,30.77926]
[1778183572976,27.56,80073.87,14.4,-0.57262,0.00018,30.78327]
[1778183574993,27.56,80080.65,14.4,-0.57139,0.00018,30.80341]
[1778183580032,27.56,80087.38,14.4,-0.57016,0.00018,30.82317]
[1778183581641,27.56,80089.0,14.4,-0.56986,0.00018,30.82789]
[1778183581643,27.56,80089.0,14.4,-0.56986,0.00018,30.82789]
[1778183582411,27.56,80091.49,14.4,-0.56941,0.00018,30.83509]
[1778183582461,27.56,80091.49,14.4,-0.56941,0.00018,30.83509]
[1778183583081,27.56,80091.49,14.4,-0.56941,0.00018,30.83509]
[1778183583327,27.56,80091.49,14.4,-0.56941,0.00018,30.83509]
[1778183583442,27.56,80091.49,14.4,-0.56941,0.00018,30.83509]
[1778183583968,27.56,80099.47,14.4,-0.56796,0.00018,30.85783]
[1778183584338,27.56,80082.85,14.4,-0.57098,0.00018,30.80996]
[1778183585074,27.56,80078.34,14.4,-0.5718,0.00018,30.79667]
[1778183586079,27.56,80084.69,14.4,-0.57065,0.00018,30.81535]
[1778183591119,27.56,80087.48,14.4,-0.57014,0.00018,30.82344]
[1778183596976,27.56,80087.45,14.4,-0.57015,0.00018,30.82331]
[1778183597040,27.56,80087.39,14.4,-0.57016,0.00018,30.82313]
[1778183598985,27.56,80090.48,14.4,-0.5696,0.00018,30.83207]
[1778183599015,27.56,80093.29,14.4,-0.56909,0.00018,30.84013]
[1778183601189,27.56,80099.83,14.4,-0.56791,0.00018,30.85871]
[1778183602076,27.56,80099.83,14.4,-0.56791,0.00018,30.85871]
[1778183604342,27.56,80100.99,14.4,-0.5677,0.00018,30.86194]
[1778183604442,27.56,80100.81,14.4,-0.56773,0.00018,30.86141]
[1778183606224,27.55,80094.53,14.4,-0.56888,0.00018,30.84354]
[1778183611260,27.55,80096.37,14.4,-0.56856,0.00018,30.84555]
[1778183614066,27.55,80096.76,14.4,-0.56849,0.00018,30.84664]
[1778183614074,27.55,80096.92,14.4,-0.56846,0.00018,30.84706]
[1778183616298,27.55,80103.57,14.4,-0.56725,0.00018,30.86581]
[1778183621333,27.55,80099.89,14.4,-0.56793,0.00018,30.85533]
[1778183626368,27.54,80097.02,14.4,-0.56846,0.00018,30.8471]
[1778183631403,27.54,80099.62,14.4,-0.56799,0.00018,30.8544]
[1778183635200,27.54,80098.42,14.4,-0.56822,0.00018,30.85094]
[1778183635432,27.54,80095.45,14.4,-0.56876,0.00018,30.84247]
[1778183636362,27.54,80095.45,14.4,-0.56876,0.00018,30.84247]
[1778183636387,27.54,80095.45,14.4,-0.56876,0.00018,30.84247]
[1778183636445,27.54,80082.83,14.4,-0.57105,0.00018,30.8059]
[1778183641476,27.54,80082.26,14.4,-0.57115,0.00018,30.80428]
[1778183642393,27.54,80082.26,14.4,-0.57115,0.00018,30.80428]
[1778183642483,27.54,80085.98,14.4,-0.57047,0.00018,30.81519]
[1778183643405,27.54,80085.98,14.4,-0.57047,0.00018,30.81519]
[1778183643875,27.54,80090.04,14.4,-0.56973,0.00018,30.82701]
[1778183645628,27.54,80086.99,14.4,-0.57029,0.00018,30.81817]
[1778183651546,27.55,80086.86,14.4,-0.5703,0.00018,30.81798]
[1778183652606,27.55,80086.86,14.4,-0.5703,0.00018,30.81798]
[1778183653841,27.55,80087.15,14.4,-0.57024,0.00018,30.81885]
[1778183653908,27.55,80087.15,14.4,-0.57024,0.00018,30.81885]
[1778183654861,27.55,80084.76,14.4,-0.57067,0.00018,30.81194]
[1778183654863,27.55,80084.76,14.4,-0.57067,0.00018,30.81194]
[1778183654922,27.55,80073.86,14.4,-0.57265,0.00018,30.77971]
[1778183658091,27.55,80068.87,14.4,-0.57356,0.00018,30.76471]
[1778183659959,27.55,80067.45,14.4,-0.57381,0.00018,30.76043]
[1778183661305,27.55,80071.71,14.4,-0.57304,0.00018,30.77331]
[1778183664125,27.55,80077.79,14.4,-0.57193,0.00018,30.79148]
[1778183672707,27.55,80081.87,14.4,-0.57119,0.00018,30.80047]
[1778183675485,27.55,80082.07,14.4,-0.57116,0.00018,30.80109]
[1778183676172,27.55,80081.46,14.4,-0.57127,0.00018,30.7993]
[1778183676580,27.55,80081.46,14.4,-0.57127,0.00018,30.7993]
[1778183676735,27.56,80074.3,14.4,-0.57256,0.00018,30.77808]
[1778183679068,27.56,80070.77,14.4,-0.5732,0.00018,30.7675]
[1778183680265,27.56,80067.8,14.4,-0.57374,0.00018,30.75855]
[1778183681098,27.56,80057.62,14.4,-0.57558,0.00018,30.72742]
[1778183681362,27.56,80057.62,14.4,-0.57558,0.00018,30.72742]
[1778183681897,27.56,80057.62,14.4,-0.57558,0.00018,30.72742]
[1778183682273,27.56,80055.32,14.4,-0.576,0.00018,30.72032]
[1778183682349,27.56,80055.32,14.4,-0.576,0.00018,30.72032]
[1778183682557,27.56,80055.32,14.4,-0.576,0.00018,30.72032]
[1778183682561,27.56,80055.32,14.4,-0.576,0.00018,30.72032]
[1778183682639,27.56,80055.32,14.4,-0.576,0.00018,30.72032]
[1778183682649,27.56,80055.32,14.4,-0.576,0.00018,30.72032]
[1778183687812,27.56,80048.68,14.4,-0.57721,0.00018,30.6995]
[1778183690077,27.56,80048.59,14.4,-0.57722,0.00018,30.6992]
[1778183690267,27.56,80048.44,14.4,-0.57725,0.00018,30.69872]
[1778183690343,27.56,80048.44,14.4,-0.57725,0.00018,30.69872]
[1778183690748,27.56,80048.44,14.4,-0.57725,0.00018,30.69872]
[1778183690833,27.56,80057.02,14.4,-0.5757,0.00018,30.72553]
[1778183691305,27.56,80057.02,14.4,-0.5757,0.00018,30.72553]
[1778183692835,27.56,80055.39,14.4,-0.57599,0.00018,30.72055]
[1778183697883,27.56,80058.66,14.4,-0.57538,0.00018,30.73085]
[1778183700150,27.56,80060.78,14.4,-0.575,0.00018,30.73741]
[1778183700710,27.56,80060.91,14.4,-0.57497,0.00018,30.73783]
[1778183700903,27.56,80055.0,14.4,-0.57604,0.00018,30.71953]
[1778183702190,27.56,80060.12,14.4,-0.57512,0.00018,30.73535]
[1778183702442,27.56,80060.12,14.4,-0.57512,0.00018,30.73535]
[1778183702468,27.56,80060.12,14.4,-0.57512,0.00018,30.73535]
[1778183702839,27.56,80060.12,14.4,-0.57512,0.00018,30.73535]
[1778183703352,27.56,80063.63,14.4,-0.57448,0.00018,30.74608]
[1778183703514,27.56,80063.63,14.4,-0.57448,0.00018,30.74608]
[1778183703580,27.56,80063.63,14.4,-0.57448,0.00018,30.74608]
[1778183703925,27.56,80071.95,14.4,-0.57297,0.00018,30.7713]
[1778183704932,27.56,80079.84,14.4,-0.57154,0.00018,30.79479]
[1778183705574,27.56,80079.84,14.4,-0.57154,0.00018,30.79479]
[1778183710975,27.56,80081.91,14.4,-0.57116,0.00018,30.80094]
[1778183716013,27.56,80082.1,14.4,-0.57112,0.00018,30.80153]
[1778183716191,27.56,80082.1,14.4,-0.57112,0.00018,30.80153]
[1778183716948,27.56,80082.1,14.4,-0.57112,0.00018,30.80153]
[1778183717077,27.56,80082.1,14.4,-0.57112,0.00018,30.80153]
[1778183717128,27.56,80082.1,14.4,-0.57112,0.00018,30.80153]
[1778183718029,27.56,80088.28,14.4,-0.57,0.00018,30.81957]
[1778183719656,27.56,80088.08,14.4,-0.57004,0.00018,30.81901]
[1778183725078,27.57,80079.89,14.4,-0.57152,0.00018,30.7951]
[1778183725653,27.57,80079.89,14.4,-0.57152,0.00018,30.7951]
[1778183725682,27.57,80079.89,14.4,-0.57152,0.00018,30.7951]
[1778183725734,27.57,80079.89,14.4,-0.57152,0.00018,30.7951]
[1778183726085,27.57,80072.7,14.4,-0.57282,0.00018,30.77372]
[1778183731122,27.57,80070.62,14.4,-0.5732,0.00018,30.76754]
[1778183736155,27.57,80077.84,14.4,-0.57189,0.00018,30.78604]
[1778183737162,27.57,80083.06,14.4,-0.57094,0.00018,30.80143]
[1778183737768,27.57,80083.06,14.4,-0.57094,0.00018,30.80143]
[1778183743204,27.57,80085.64,14.4,-0.57047,0.00018,30.809]
[1778183745826,27.57,80086.16,14.4,-0.57038,0.00018,30.81052]
[1778183751260,27.57,80085.19,14.4,-0.57055,0.00018,30.80772]
[1778183755459,27.57,80085.55,14.4,-0.57048,0.00018,30.80878]
[1778183757303,27.57,80092.65,14.4,-0.56919,0.00018,30.82932]
[1778183762338,27.57,80092.87,14.4,-0.56916,0.00018,30.82993]
[1778183767545,27.57,80093.19,14.4,-0.5691,0.00018,30.83084]
[1778183773416,27.57,80089.94,14.4,-0.56969,0.00018,30.82152]
[1778183778338,27.57,80089.0,14.4,-0.56985,0.00018,30.81883]
[1778183784493,27.57,80085.12,14.4,-0.57055,0.00018,30.80762]
[1778183789528,27.57,80086.71,14.4,-0.57026,0.00018,30.8123]
[1778183794202,27.58,80087.67,14.4,-0.57009,0.00018,30.81195]
[1778183794268,27.58,80086.11,14.4,-0.57038,0.00018,30.80743]
[1778183794563,27.58,80092.35,14.4,-0.56924,0.00018,30.82547]
[1778183797256,27.58,80098.86,14.4,-0.56806,0.00018,30.84402]
[1778183802621,27.58,80099.38,14.4,-0.56797,0.00018,30.84547]
[1778183807390,27.57,80099.49,14.4,-0.56795,0.00018,30.84577]
[1778183807659,27.57,80095.46,14.4,-0.56868,0.00018,30.83433]
[1778183812700,27.58,80093.21,14.4,-0.56909,0.00018,30.82791]
[1778183817824,27.58,80092.71,14.4,-0.56918,0.00018,30.8265]
[1778183823780,27.58,80094.13,14.4,-0.56892,0.00018,30.8306]
[1778183823785,27.58,80096.44,14.4,-0.5685,0.00018,30.8372]
[1778183824792,27.58,80102.81,14.4,-0.56734,0.00018,30.85519]
[1778183829827,27.58,80103.07,14.4,-0.5673,0.00018,30.85588]
[1778183834862,27.57,80107.11,14.4,-0.56657,0.00018,30.86709]
[1778183839897,27.57,80106.08,14.4,-0.56676,0.00018,30.86413]
[1778183844932,27.57,80105.81,14.4,-0.56682,0.00018,30.86328]
[1778183847427,27.57,80107.24,14.4,-0.56656,0.00018,30.86719]
[1778183847446,27.57,80107.24,14.4,-0.56656,0.00018,30.86719]
[1778183847533,27.57,80107.24,14.4,-0.56656,0.00018,30.86719]
[1778183848062,27.57,80125.32,14.4,-0.56327,0.00018,30.91634]
[1778183848571,27.57,80125.32,14.4,-0.56327,0.00018,30.91634]
[1778183848685,27.57,80125.32,14.4,-0.56327,0.00018,30.91634]
[1778183849265,27.57,80127.44,14.4,-0.56289,0.00018,30.92194]
[1778183849566,27.57,80127.44,14.4,-0.56289,0.00018,30.92194]
[1778183850227,27.56,80117.67,14.4,-0.56467,0.00018,30.89573]
[1778183852711,27.56,80115.6,14.4,-0.56506,0.00018,30.88693]
[1778183856973,27.56,80116.35,14.4,-0.56493,0.00018,30.88888]
[1778183859601,27.56,80117.98,14.4,-0.56463,0.00018,30.89325]
[1778183865072,27.56,80116.86,14.4,-0.56485,0.00018,30.89011]
[1778183870107,27.55,80116.31,14.4,-0.56495,0.00018,30.88851]
[1778183875142,27.55,80112.77,14.4,-0.56561,0.00018,30.87873]
[1778183877702,27.55,80113.52,14.4,-0.56547,0.00018,30.88075]
[1778183882318,27.55,80117.07,14.4,-0.56483,0.00018,30.89036]
[1778183882491,27.55,80117.03,14.4,-0.56484,0.00018,30.89023]
[1778183883365,27.55,80117.03,14.4,-0.56484,0.00018,30.89023]
[1778183883204,27.55,80111.27,14.4,-0.56589,0.00018,30.87445]
[1778183884351,27.55,80111.27,14.4,-0.56589,0.00018,30.87445]
[1778183885618,27.55,80110.71,14.4,-0.566,0.00018,30.87287]
[1778183887226,27.55,80101.5,14.4,-0.56767,0.00018,30.84715]
[1778183887625,27.55,80101.5,14.4,-0.56767,0.00018,30.84715]
[1778183894275,27.54,80101.15,14.4,-0.56774,0.00018,30.84608]
[1778183896311,27.54,80101.33,14.4,-0.56771,0.00018,30.84657]
[1778183901325,27.54,80100.08,14.4,-0.56795,0.00018,30.84295]
[1778183906360,27.54,80099.91,14.4,-0.56798,0.00018,30.8424]
[1778183911273,27.54,80100.26,14.4,-0.56792,0.00018,30.84332]
[1778183911369,27.54,80100.26,14.4,-0.56792,0.00018,30.84332]
[1778183911377,27.54,80100.26,14.4,-0.56792,0.00018,30.84332]
[1778183911396,27.54,80097.68,14.4,-0.5684,0.00018,30.83283]
[1778183914002,27.54,80093.34,14.4,-0.56919,0.00018,30.82041]
[1778183914024,27.54,80093.34,14.4,-0.56919,0.00018,30.82041]
[1778183914417,27.54,80081.16,14.4,-0.57141,0.00018,30.78493]
[1778183916431,27.54,80079.48,14.4,-0.57172,0.00018,30.77998]
[1778183921466,27.54,80082.52,14.4,-0.57116,0.00018,30.78898]
[1778183926923,27.54,80085.34,14.4,-0.57065,0.00018,30.79726]
[1778183928515,27.54,80086.75,14.4,-0.57039,0.00018,30.80136]
[1778183932544,27.54,80082.46,14.4,-0.57117,0.00018,30.78878]
[1778183933426,27.54,80082.46,14.4,-0.57117,0.00018,30.78878]
[1778183933427,27.54,80082.46,14.4,-0.57117,0.00018,30.78878]
[1778183939145,27.54,80083.68,14.4,-0.57095,0.00018,30.79243]
[1778183939783,27.54,80086.2,14.4,-0.57048,0.00018,30.79985]
[1778183940009,27.54,80086.2,14.4,-0.57048,0.00018,30.79985]
[1778183940099,27.54,80089.63,14.4,-0.56986,0.00018,30.80982]
[1778183940600,27.54,80096.39,14.4,-0.56863,0.00018,30.82924]
[1778183941553,27.54,80096.39,14.4,-0.56863,0.00018,30.82924]
[1778183942858,27.54,80096.43,14.4,-0.56863,0.00018,30.82933]
[1778183942930,27.54,80096.43,14.4,-0.56863,0.00018,30.82933]
[1778183943235,27.54,80096.43,14.4,-0.56863,0.00018,30.82933]
[1778183943328,27.54,80096.51,14.4,-0.56861,0.00018,30.82952]
[1778183944209,27.54,80096.51,14.4,-0.56861,0.00018,30.82952]
[1778183944437,27.54,80087.42,14.4,-0.57027,0.00018,30.80333]
[1778183945600,27.54,80085.31,14.4,-0.57065,0.00018,30.79717]
[1778183951240,27.54,80079.76,14.4,-0.57165,0.00018,30.78095]
[1778183952365,27.54,80079.58,14.4,-0.57168,0.00018,30.78045]
[1778183955203,27.54,80077.58,14.4,-0.57205,0.00018,30.77453]
[1778183955705,27.54,80087.19,14.4,-0.5703,0.00018,30.80281]
[1778183959960,27.54,80090.5,14.4,-0.5697,0.00018,30.8124]
[1778183960164,27.54,80092.23,14.4,-0.56938,0.00018,30.81739]
[1778183962755,27.54,80107.98,14.4,-0.56652,0.00018,30.8619]
[1778183963895,27.54,80107.98,14.4,-0.56652,0.00018,30.8619]
[1778183967163,27.54,80113.21,14.4,-0.56557,0.00018,30.87625]
[1778183967248,27.54,80113.21,14.4,-0.56557,0.00018,30.87625]
[1778183970621,27.53,80114.89,14.4,-0.56528,0.00018,30.88073]
[1778183972317,27.53,80117.13,14.4,-0.56487,0.00018,30.88681]
[1778183975145,27.53,80117.36,14.4,-0.56484,0.00018,30.88419]
[1778183975246,27.53,80117.35,14.4,-0.56485,0.00018,30.88414]
[1778183978322,27.53,80120.48,14.4,-0.56428,0.00018,30.8926]
[1778183979874,27.53,80113.92,14.4,-0.56548,0.00018,30.87469]
[1778183980647,27.53,80113.92,14.4,-0.56548,0.00018,30.87469]
[1778183982061,27.53,80116.43,14.4,-0.56502,0.00018,30.88153]
[1778183982158,27.53,80116.43,14.4,-0.56502,0.00018,30.88153]
[1778183983108,27.52,80118.79,14.4,-0.5646,0.00018,30.8879]
[1778183983238,27.52,80118.79,14.4,-0.5646,0.00018,30.8879]
[1778183984124,27.52,80121.44,14.4,-0.56412,0.00018,30.89504]
[1778183984126,27.52,80121.44,14.4,-0.56412,0.00018,30.89504]
[1778183984315,27.52,80121.44,14.4,-0.56412,0.00018,30.89504]
[1778183985041,27.52,80124.04,14.4,-0.56364,0.00018,30.90199]
[1778183985213,27.52,80124.04,14.4,-0.56364,0.00018,30.90199]
[1778183985239,27.52,80124.04,14.4,-0.56364,0.00018,30.90199]
[1778183985592,27.52,80127.22,14.4,-0.56307,0.00018,30.91045]
[1778183985652,27.52,80127.22,14.4,-0.56307,0.00018,30.91045]
[1778183985821,27.52,80127.22,14.4,-0.56307,0.00018,30.91045]
[1778183987219,27.52,80129.71,14.4,-0.56261,0.00018,30.91704]
[1778183992102,27.52,80126.25,14.4,-0.56326,0.00018,30.90769]
[1778183992224,27.52,80126.25,14.4,-0.56326,0.00018,30.90769]
[1778183992590,27.51,80126.0,14.4,-0.56331,0.00018,30.90696]
[1778183994447,27.51,80125.25,14.4,-0.56345,0.00018,30.90496]
[1778183995156,27.51,80125.29,14.4,-0.56344,0.00018,30.90504]
[1778183995210,27.51,80125.29,14.4,-0.56344,0.00018,30.90504]
[1778183995224,27.51,80125.29,14.4,-0.56344,0.00018,30.90504]
[1778183995245,27.51,80125.29,14.4,-0.56344,0.00018,30.90504]
[1778183995261,27.51,80125.29,14.4,-0.56344,0.00018,30.90504]
[1778183998854,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778183998863,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778183999063,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778183999114,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778183999438,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778183999537,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778183999559,27.51,80125.91,14.4,-0.56334,0.00018,30.90658]
[1778184000311,27.51,80128.85,14.4,-0.5628,0.00018,30.91437]
[1778184000335,27.51,80128.85,14.4,-0.5628,0.00018,30.91437]
[1778184000532,27.51,80128.85,14.4,-0.5628,0.00018,30.91437]
[1778184000640,27.51,80131.56,14.4,-0.56231,0.00018,30.9215]
[1778184001434,27.51,80131.56,14.4,-0.56231,0.00018,30.9215]
[1778184001505,27.51,80131.56,14.4,-0.56231,0.00018,30.9215]
[1778184001661,27.51,80131.56,14.4,-0.56231,0.00018,30.9215]
[1778184001485,27.51,80147.68,14.4,-0.55937,0.00018,30.96309]
[1778184002361,27.51,80147.68,14.4,-0.55937,0.00018,30.96309]
[1778184002541,27.51,80152.9,14.4,-0.55841,0.00018,30.9762]
[1778184002968,27.51,80152.9,14.4,-0.55841,0.00018,30.9762]
[1778184003086,27.51,80161.33,14.4,-0.55687,0.00018,30.997]
[1778184003719,27.51,80161.33,14.4,-0.55687,0.00018,30.997]
[1778184004082,27.51,80167.38,14.4,-0.55577,0.00018,31.01162]
[1778184005140,27.51,80167.17,14.4,-0.5558,0.00018,31.01113]
[1778184009596,27.51,80166.99,14.4,-0.55583,0.00018,31.01074]
[1778184010321,27.51,80166.99,14.4,-0.55583,0.00018,31.01074]
[1778184010391,27.51,80157.78,14.4,-0.55752,0.00018,30.98834]
[1778184012227,27.51,80156.2,14.4,-0.5578,0.00018,30.98448]
[1778184013862,27.51,80154.95,14.4,-0.55803,0.00018,30.9814]
[1778184013932,27.51,80154.95,14.4,-0.55803,0.00018,30.9814]
[1778184015536,27.51,80153.96,14.4,-0.55821,0.00018,30.97898]
[1778184015814,27.51,80153.96,14.4,-0.55821,0.00018,30.97898]
[1778184016257,27.51,80150.73,14.4,-0.55879,0.00018,30.97093]
[1778184017600,27.52,80151.39,14.4,-0.55867,0.00018,30.97261]
[1778184017612,27.52,80151.39,14.4,-0.55867,0.00018,30.97261]
[1778184018425,27.52,80151.39,14.4,-0.55867,0.00018,30.97261]
[1778184018270,27.52,80156.67,14.4,-0.5577,0.00018,30.98576]
[1778184019277,27.52,80159.35,14.4,-0.55721,0.00018,30.99238]
[1778184022498,27.52,80158.05,14.4,-0.55745,0.00018,30.98922]
[1778184022767,27.52,80157.9,14.4,-0.55747,0.00018,30.98887]
[1778184022872,27.52,80157.9,14.4,-0.55747,0.00018,30.98887]
[1778184023305,27.52,80158.7,14.4,-0.55733,0.00018,30.99084]
[1778184024204,27.52,80158.7,14.4,-0.55733,0.00018,30.99084]
[1778184024309,27.52,80158.7,14.4,-0.55733,0.00018,30.99084]
[1778184024392,27.52,80161.87,14.4,-0.55675,0.00018,30.99859]
[1778184025319,27.52,80168.49,14.4,-0.55554,0.00018,31.01458]
[1778184028306,27.52,80171.45,14.4,-0.55499,0.00018,31.02165]
[1778184028523,27.52,80172.55,14.4,-0.55479,0.00018,31.02427]
[1778184029483,27.52,80172.55,14.4,-0.55479,0.00018,31.02427]
[1778184029347,27.52,80181.29,14.4,-0.55319,0.00018,31.0447]
[1778184031274,27.52,80181.44,14.4,-0.55316,0.00018,31.04504]
[1778184031507,27.52,80181.44,14.4,-0.55316,0.00018,31.04504]
[1778184032645,27.52,80180.78,14.4,-0.55329,0.00018,31.04037]
[1778184034804,27.52,80184.77,14.4,-0.55256,0.00018,31.04954]
[1778184035389,27.52,80177.94,14.4,-0.55381,0.00018,31.03376]
[1778184040424,27.52,80176.51,14.4,-0.55408,0.00018,31.03036]
[1778184042592,27.52,80179.34,14.4,-0.55356,0.00018,31.03694]
[1778184044987,27.51,80184.25,14.4,-0.55268,0.00018,31.04814]
[1778184049493,27.5,80173.37,14.4,-0.55469,0.00018,31.02261]
[1778184050930,27.5,80176.19,14.4,-0.55417,0.00018,31.02924]
[1778184051507,27.5,80182.82,14.4,-0.55296,0.00018,31.04464]
[1778184052116,27.5,80182.82,14.4,-0.55296,0.00018,31.04464]
[1778184052514,27.5,80176.72,14.4,-0.55408,0.00018,31.03047]
[1778184054528,27.5,80171.1,14.4,-0.55511,0.00018,31.0172]
[1778184055818,27.5,80170.42,14.4,-0.55523,0.00018,31.01558]
[1778184060460,27.5,80167.17,14.4,-0.55583,0.00018,31.00781]
[1778184060507,27.5,80167.24,14.4,-0.55581,0.00018,31.00798]
[1778184061578,27.5,80160.21,14.4,-0.5571,0.00018,30.99092]
[1778184065349,27.5,80160.36,14.4,-0.55707,0.00018,30.9913]
[1778184065408,27.5,80160.36,14.4,-0.55707,0.00018,30.9913]
[1778184065411,27.5,80160.15,14.4,-0.55711,0.00018,30.9908]
[1778184070641,27.51,80158.25,14.4,-0.55744,0.00018,30.98626]
[1778184074041,27.51,80158.96,14.4,-0.55731,0.00018,30.98805]
[1778184078976,27.51,80158.81,14.4,-0.55733,0.00018,30.98777]
[1778184080224,27.51,80158.86,14.4,-0.55732,0.00018,30.98792]
[1778184080487,27.51,80158.86,14.4,-0.55732,0.00018,30.98792]
[1778184086450,27.52,80156.05,14.4,-0.55782,0.00018,30.98108]
[1778184087765,27.52,80147.7,14.4,-0.55935,0.00018,30.96026]
[1778184094814,27.52,80144.65,14.4,-0.5599,0.00018,30.94946]
[1778184098096,27.52,80144.45,14.4,-0.55994,0.00018,30.9489]
[1778184099851,27.52,80151.89,14.4,-0.55859,0.00018,30.96757]
[1778184104886,27.52,80151.68,14.4,-0.55863,0.00018,30.96709]
[1778184105893,27.52,80143.97,14.4,-0.56004,0.00018,30.94762]
[1778184110928,27.52,80147.86,14.4,-0.55932,0.00018,30.95751]
[1778184115946,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184115991,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184116094,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184116209,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184116270,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184116333,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184116598,27.52,80146.21,14.4,-0.55962,0.00018,30.95335]
[1778184116443,27.52,80149.13,14.4,-0.55909,0.00018,30.96074]
[1778184116796,27.52,80149.13,14.4,-0.55909,0.00018,30.96074]
[1778184117044,27.52,80149.13,14.4,-0.55909,0.00018,30.96074]
[1778184117534,27.52,80149.13,14.4,-0.55909,0.00018,30.96074]
[1778184117556,27.52,80149.13,14.4,-0.55909,0.00018,30.96074]
[1778184117599,27.52,80181.75,14.4,-0.55312,0.00018,31.03942]
[1778184117977,27.52,80191.12,14.4,-0.55141,0.00018,31.06075]
[1778184118984,27.52,80191.32,14.4,-0.55137,0.00018,31.06118]
[1778184119989,27.52,80191.32,14.4,-0.55137,0.00018,31.06118]
[1778184120195,27.52,80191.32,14.4,-0.55137,0.00018,31.06118]
[1778184120252,27.52,80191.32,14.4,-0.55137,0.00018,31.06118]
[1778184120366,27.52,80191.32,14.4,-0.55137,0.00018,31.06118]
[1778184120565,27.52,80191.32,14.4,-0.55137,0.00018,31.06118]
[1778184120514,27.52,80196.9,14.4,-0.55035,0.00018,31.07359]
[1778184121221,27.52,80196.9,14.4,-0.55035,0.00018,31.07359]
[1778184121481,27.52,80218.75,14.4,-0.54635,0.00018,31.12026]
[1778184122009,27.52,80221.6,14.4,-0.54583,0.00018,31.12609]
[1778184122638,27.52,80221.6,14.4,-0.54583,0.00018,31.12609]
[1778184124391,27.52,80222.1,14.4,-0.54574,0.00018,31.12709]
[1778184124488,27.52,80222.1,14.4,-0.54574,0.00018,31.12709]
[1778184125264,27.51,80232.26,14.4,-0.54388,0.00018,31.14747]
[1778184125739,27.51,80232.26,14.4,-0.54388,0.00018,31.14747]
[1778184125783,27.51,80232.26,14.4,-0.54388,0.00018,31.14747]
[1778184126120,27.51,80232.26,14.4,-0.54388,0.00018,31.14747]
[1778184132081,27.51,80241.85,14.4,-0.54213,0.00018,31.16602]
[1778184132926,27.51,80241.85,14.4,-0.54213,0.00018,31.16602]
[1778184133137,27.51,80241.85,14.4,-0.54213,0.00018,31.16602]
[1778184133192,27.5,80234.69,14.4,-0.54345,0.00018,31.15212]
[1778184134535,27.5,80234.69,14.4,-0.54345,0.00018,31.15212]
[1778184134550,27.5,80226.34,14.4,-0.54498,0.00018,31.1355]
[1778184135303,27.5,80226.34,14.4,-0.54498,0.00018,31.1355]
[1778184137238,27.5,80224.01,14.4,-0.54541,0.00018,31.13077]
[1778184139028,27.5,80221.97,14.4,-0.54579,0.00018,31.1266]
[1778184139038,27.5,80221.97,14.4,-0.54579,0.00018,31.1266]
[1778184139050,27.5,80221.97,14.4,-0.54579,0.00018,31.1266]
[1778184139152,27.5,80221.97,14.4,-0.54579,0.00018,31.1266]
[1778184139234,27.5,80221.97,14.4,-0.54579,0.00018,31.1266]
[1778184139537,27.5,80221.97,14.4,-0.54579,0.00018,31.1266]
[1778184139638,27.5,80225.39,14.4,-0.54516,0.00018,31.13356]
[1778184140601,27.5,80225.39,14.4,-0.54516,0.00018,31.13356]
[1778184140144,27.5,80234.15,14.4,-0.54355,0.00018,31.15102]
[1778184141151,27.5,80230.77,14.4,-0.54417,0.00018,31.14433]
[1778184142367,27.5,80230.77,14.4,-0.54417,0.00018,31.14433]
[1778184142572,27.5,80230.77,14.4,-0.54417,0.00018,31.14433]
[1778184142598,27.5,80230.77,14.4,-0.54417,0.00018,31.14433]
[1778184143165,27.5,80216.33,14.4,-0.54682,0.00018,31.11495]
[1778184144982,27.5,80212.69,14.4,-0.54749,0.00018,31.10732]
[1778184145292,27.5,80212.69,14.4,-0.54749,0.00018,31.10732]
[1778184145302,27.5,80212.69,14.4,-0.54749,0.00018,31.10732]
[1778184145508,27.5,80212.69,14.4,-0.54749,0.00018,31.10732]
[1778184145607,27.5,80212.69,14.4,-0.54749,0.00018,31.10732]
[1778184145633,27.5,80214.55,14.4,-0.54715,0.00018,31.11123]
[1778184145836,27.5,80214.55,14.4,-0.54715,0.00018,31.11123]
[1778184146186,27.5,80229.38,14.4,-0.54443,0.00018,31.14156]
[1778184147173,27.5,80229.38,14.4,-0.54443,0.00018,31.14156]
[1778184147184,27.5,80229.38,14.4,-0.54443,0.00018,31.14156]
[1778184147389,27.5,80229.38,14.4,-0.54443,0.00018,31.14156]
[1778184147483,27.5,80234.92,14.4,-0.54342,0.00018,31.1525]
[1778184147701,27.5,80234.92,14.4,-0.54342,0.00018,31.1525]
[1778184147803,27.5,80234.92,14.4,-0.54342,0.00018,31.1525]
[1778184148334,27.5,80234.92,14.4,-0.54342,0.00018,31.1525]
[1778184148525,27.5,80234.92,14.4,-0.54342,0.00018,31.1525]
[1778184148588,27.5,80260.88,14.4,-0.53865,0.00018,31.20119]
[1778184149342,27.5,80260.88,14.4,-0.53865,0.00018,31.20119]
[1778184149358,27.5,80270.5,14.4,-0.53688,0.00018,31.21811]
[1778184150705,27.5,80265.61,14.4,-0.53778,0.00018,31.20958]
[1778184153043,27.5,80268.32,14.4,-0.53728,0.00018,31.21119]
[1778184154088,27.5,80265.49,14.4,-0.5378,0.00018,31.20624]
[1778184154301,27.5,80265.49,14.4,-0.5378,0.00018,31.20624]
[1778184154458,27.5,80265.49,14.4,-0.5378,0.00018,31.20624]
[1778184154489,27.5,80254.76,14.4,-0.53978,0.00018,31.18695]
[1778184155374,27.5,80254.76,14.4,-0.53978,0.00018,31.18695]
[1778184155465,27.5,80263.61,14.4,-0.53816,0.00018,31.20288]
[1778184156154,27.5,80263.61,14.4,-0.53816,0.00018,31.20288]
[1778184156323,27.5,80263.61,14.4,-0.53816,0.00018,31.20288]
[1778184156340,27.5,80275.92,14.4,-0.53589,0.00018,31.22419]
[1778184158671,27.5,80280.78,14.4,-0.535,0.00018,31.23233]
[1778184158887,27.5,80280.56,14.4,-0.53504,0.00018,31.23196]
[1778184159062,27.5,80280.56,14.4,-0.53504,0.00018,31.23196]
[1778184159603,27.5,80280.56,14.4,-0.53504,0.00018,31.23196]
[1778184159671,27.5,80289.65,14.4,-0.53337,0.00018,31.24678]
[1778184159952,27.5,80289.65,14.4,-0.53337,0.00018,31.24678]
[1778184160415,27.5,80289.65,14.4,-0.53337,0.00018,31.24678]
[1778184160631,27.5,80289.65,14.4,-0.53337,0.00018,31.24678]
[1778184160482,27.5,80296.18,14.4,-0.53217,0.00018,31.25709]
[1778184161622,27.5,80296.18,14.4,-0.53217,0.00018,31.25709]
[1778184163257,27.5,80301.98,14.4,-0.5311,0.00018,31.266]
[1778184163290,27.5,80301.98,14.4,-0.5311,0.00018,31.266]
[1778184163446,27.5,80301.98,14.4,-0.5311,0.00018,31.266]
[1778184163562,27.5,80307.88,14.4,-0.53002,0.00018,31.27483]
[1778184163745,27.5,80307.88,14.4,-0.53002,0.00018,31.27483]
[1778184164318,27.5,80321.6,14.4,-0.52749,0.00018,31.2945]
[1778184164836,27.5,80321.6,14.4,-0.52749,0.00018,31.2945]
[1778184165144,27.5,80321.6,14.4,-0.52749,0.00018,31.2945]
[1778184165248,27.5,80321.6,14.4,-0.52749,0.00018,31.2945]
[1778184165257,27.5,80321.6,14.4,-0.52749,0.00018,31.2945]
[1778184165626,27.5,80321.6,14.4,-0.52749,0.00018,31.2945]
[1778184165632,27.5,80357.67,14.4,-0.52085,0.00018,31.34022]
[1778184165761,27.5,80357.67,14.4,-0.52085,0.00018,31.34022]
[1778184165859,27.5,80357.67,14.4,-0.52085,0.00018,31.34022]
[1778184166099,27.5,80357.67,14.4,-0.52085,0.00018,31.34022]
[1778184166247,27.5,80357.67,14.4,-0.52085,0.00018,31.34022]
[1778184166529,27.5,80357.67,14.4,-0.52085,0.00018,31.34022]
[1778184166596,27.5,80360.23,14.4,-0.52038,0.00018,31.34314]
[1778184167316,27.5,80360.23,14.4,-0.52038,0.00018,31.34314]
[1778184167349,27.5,80353.96,14.4,-0.52153,0.00018,31.33593]
[1778184168569,27.5,80342.53,14.4,-0.52364,0.00018,31.32209]
[1778184169363,27.5,80326.1,14.4,-0.52666,0.00018,31.30068]
[1778184170545,27.5,80324.76,14.4,-0.52691,0.00018,31.29885]
[1778184171287,27.5,80324.76,14.4,-0.52691,0.00018,31.29885]
[1778184171564,27.5,80324.76,14.4,-0.52691,0.00018,31.29885]
[1778184171647,27.5,80308.78,14.4,-0.52985,0.00018,31.27616]
[1778184172384,27.5,80306.74,14.4,-0.53023,0.00018,31.27314]
[1778184174140,27.5,80306.13,14.4,-0.53034,0.00018,31.27223]
[1778184174275,27.5,80306.13,14.4,-0.53034,0.00018,31.27223]
[1778184174338,27.5,80306.13,14.4,-0.53034,0.00018,31.27223]
[1778184174603,27.5,80306.13,14.4,-0.53034,0.00018,31.27223]
[1778184174707,27.5,80306.13,14.4,-0.53034,0.00018,31.27223]
[1778184174625,27.5,80303.96,14.4,-0.53074,0.00018,31.26898]
[1778184174766,27.5,80303.96,14.4,-0.53074,0.00018,31.26898]
[1778184175406,27.5,80291.95,14.4,-0.53295,0.00018,31.25043]
[1778184178427,27.5,80286.69,14.4,-0.53391,0.00018,31.24201]
[1778184181027,27.5,80281.55,14.4,-0.53486,0.00018,31.23359]
[1778184184479,27.5,80284.29,14.4,-0.53436,0.00018,31.23809]
[1778184184479,27.5,80284.29,14.4,-0.53436,0.00018,31.23809]
[1778184185309,27.5,80282.54,14.4,-0.53468,0.00018,31.23522]
[1778184185392,27.5,80282.54,14.4,-0.53468,0.00018,31.23522]
[1778184185807,27.5,80282.54,14.4,-0.53468,0.00018,31.23522]
[1778184185483,27.5,80263.74,14.4,-0.53813,0.00018,31.20308]
[1778184186435,27.5,80263.74,14.4,-0.53813,0.00018,31.20308]
[1778184186489,27.5,80251.56,14.4,-0.54037,0.00018,31.18102]
[1778184186758,27.5,80251.56,14.4,-0.54037,0.00018,31.18102]
[1778184187505,27.5,80244.97,14.4,-0.54158,0.00018,31.16867]
[1778184188662,27.5,80244.97,14.4,-0.54158,0.00018,31.16867]
[1778184188668,27.5,80244.97,14.4,-0.54158,0.00018,31.16867]
[1778184188512,27.5,80242.96,14.4,-0.54195,0.00018,31.16486]
[1778184189312,27.5,80242.96,14.4,-0.54195,0.00018,31.16486]
[1778184189516,27.5,80239.57,14.4,-0.54257,0.00018,31.15836]
[1778184191347,27.5,80236.58,14.4,-0.54312,0.00018,31.15258]
[1778184191913,27.5,80234.83,14.4,-0.54344,0.00018,31.14916]
[1778184192231,27.5,80234.83,14.4,-0.54344,0.00018,31.14916]
[1778184192537,27.5,80245.12,14.4,-0.54155,0.00018,31.16901]
[1778184196029,27.5,80248.41,14.4,-0.54095,0.00018,31.17517]
[1778184197009,27.5,80248.54,14.4,-0.54093,0.00018,31.1754]
[1778184197574,27.5,80257.53,14.4,-0.53928,0.00018,31.19196]
[1778184197835,27.5,80257.53,14.4,-0.53928,0.00018,31.19196]
[1778184198668,27.5,80257.53,14.4,-0.53928,0.00018,31.19196]
[1778184198688,27.5,80257.53,14.4,-0.53928,0.00018,31.19196]
[1778184198899,27.5,80262.72,14.4,-0.53832,0.00018,31.20129]
[1778184199591,27.5,80274.6,14.4,-0.53614,0.00018,31.22195]
[1778184200217,27.5,80274.6,14.4,-0.53614,0.00018,31.22195]
[1778184200620,27.5,80274.6,14.4,-0.53614,0.00018,31.22195]
[1778184200713,27.5,80271.05,14.4,-0.53679,0.00018,31.21588]
[1778184206640,27.5,80266.48,14.4,-0.53763,0.00018,31.20795]
[1778184209124,27.5,80264.39,14.4,-0.53801,0.00018,31.20427]
[1778184210054,27.5,80266.31,14.4,-0.53766,0.00018,31.20765]
[1778184211644,27.5,80271.65,14.4,-0.53668,0.00018,31.21693]
[1778184211704,27.5,80271.65,14.4,-0.53668,0.00018,31.21693]
[1778184215806,27.5,80268.97,14.4,-0.53717,0.00018,31.20916]
[1778184220316,27.5,80267.46,14.4,-0.53745,0.00018,31.20653]
[1778184222741,27.5,80269.2,14.4,-0.53713,0.00018,31.20956]
[1778184223543,27.5,80268.85,14.4,-0.53719,0.00018,31.20896]
[1778184223759,27.5,80262.36,14.4,-0.53839,0.00018,31.19754]
[1778184224766,27.5,80253.87,14.4,-0.53995,0.00018,31.1822]
[1778184227853,27.5,80252.94,14.4,-0.54012,0.00018,31.1805]
[1778184231816,27.5,80250.02,14.4,-0.54065,0.00018,31.17513]
[1778184232270,27.5,80250.02,14.4,-0.54065,0.00018,31.17513]
[1778184234844,27.51,80243.76,14.4,-0.54179,0.00018,31.16339]
[1778184239879,27.51,80244.39,14.4,-0.54167,0.00018,31.16465]
[1778184244914,27.51,80244.1,14.4,-0.54172,0.00018,31.16415]
[1778184247216,27.51,80244.34,14.4,-0.54167,0.00018,31.16462]
[1778184247227,27.51,80244.34,14.4,-0.54167,0.00018,31.16462]
[1778184248040,27.51,80248.74,14.4,-0.54086,0.00018,31.17291]
[1778184248181,27.51,80248.74,14.4,-0.54086,0.00018,31.17291]
[1778184248351,27.51,80248.74,14.4,-0.54086,0.00018,31.17291]
[1778184248369,27.52,80270.18,14.4,-0.53692,0.00018,31.21146]
[1778184248946,27.52,80285.51,14.4,-0.53411,0.00018,31.23716]
[1778184250699,27.52,80285.51,14.4,-0.53411,0.00018,31.23716]
[1778184249952,27.52,80283.87,14.4,-0.53441,0.00018,31.23448]
[1778184251967,27.51,80278.1,14.4,-0.53547,0.00018,31.22493]
[1778184254029,27.51,80282.62,14.4,-0.53464,0.00018,31.23243]
[1778184254036,27.51,80282.62,14.4,-0.53464,0.00018,31.23243]
[1778184254646,27.51,80282.62,14.4,-0.53464,0.00018,31.23243]
[1778184255167,27.51,80285.33,14.4,-0.53414,0.00018,31.23686]
[1778184255177,27.51,80285.33,14.4,-0.53414,0.00018,31.23686]
[1778184255542,27.51,80285.33,14.4,-0.53414,0.00018,31.23686]
[1778184255655,27.51,80285.33,14.4,-0.53414,0.00018,31.23686]
[1778184255756,27.51,80293.69,14.4,-0.5326,0.00018,31.25023]
[1778184257059,27.51,80289.33,14.4,-0.5334,0.00018,31.24332]
[1778184257491,27.51,80289.33,14.4,-0.5334,0.00018,31.24332]
[1778184257623,27.51,80289.33,14.4,-0.5334,0.00018,31.24332]
[1778184258465,27.51,80285.35,14.4,-0.53414,0.00018,31.23689]
[1778184258919,27.51,80287.82,14.4,-0.53368,0.00018,31.24089]
[1778184258982,27.51,80287.82,14.4,-0.53368,0.00018,31.24089]
[1778184259582,27.51,80287.82,14.4,-0.53368,0.00018,31.24089]
[1778184259760,27.51,80287.82,14.4,-0.53368,0.00018,31.24089]
[1778184261500,27.51,80290.82,14.4,-0.53313,0.00018,31.24568]
[1778184261784,27.51,80290.82,14.4,-0.53313,0.00018,31.24568]
[1778184265614,27.51,80291.45,14.4,-0.53302,0.00018,31.24667]
[1778184266057,27.51,80295.33,14.4,-0.53231,0.00018,31.25277]
[1778184266168,27.51,80295.33,14.4,-0.53231,0.00018,31.25277]
[1778184267101,27.51,80293.55,14.4,-0.53263,0.00018,31.24998]
[1778184267478,27.51,80293.55,14.4,-0.53263,0.00018,31.24998]
[1778184267527,27.51,80282.53,14.4,-0.53466,0.00018,31.23225]
[1778184268526,27.51,80282.53,14.4,-0.53466,0.00018,31.23225]
[1778184270212,27.51,80288.65,14.4,-0.53353,0.00018,31.24219]
[1778184270217,27.51,80288.65,14.4,-0.53353,0.00018,31.24219]
[1778184271641,27.51,80287.73,14.4,-0.5337,0.00018,31.24071]
[1778184272241,27.51,80282.94,14.4,-0.53459,0.00018,31.22978]
[1778184272342,27.51,80276.91,14.4,-0.5357,0.00018,31.21975]
[1778184273360,27.51,80276.91,14.4,-0.5357,0.00018,31.21975]
[1778184274338,27.51,80273.72,14.4,-0.53628,0.00018,31.21435]
[1778184276901,27.51,80279.44,14.4,-0.53523,0.00018,31.22399]
[1778184277117,27.51,80279.44,14.4,-0.53523,0.00018,31.22399]
[1778184279603,27.51,80275.91,14.4,-0.53588,0.00018,31.21806]
[1778184285276,27.51,80278.24,14.4,-0.53545,0.00018,31.22198]
[1778184286598,27.51,80277.37,14.4,-0.53561,0.00018,31.22052]
[1778184287635,27.51,80277.18,14.4,-0.53565,0.00018,31.2202]
[1778184290683,27.51,80276.65,14.4,-0.53575,0.00018,31.2193]
[1778184290754,27.51,80276.65,14.4,-0.53575,0.00018,31.2193]
[1778184294419,27.51,80269.04,14.4,-0.53714,0.00018,31.2063]
[1778184296618,27.51,80265.79,14.4,-0.53774,0.00018,31.20063]
[1778184297288,27.51,80255.37,14.4,-0.53965,0.00018,31.18198]
[1778184302324,27.52,80254.1,14.4,-0.53988,0.00018,31.17971]
[1778184305912,27.52,80249.03,14.4,-0.54081,0.00018,31.17035]
[1778184306352,27.52,80246.61,14.4,-0.54125,0.00018,31.16583]
[1778184311387,27.52,80245.28,14.4,-0.54149,0.00018,31.16337]
[1778184314554,27.52,80245.09,14.4,-0.54152,0.00018,31.16304]
[1778184314636,27.52,80245.31,14.4,-0.54148,0.00018,31.16346]
[1778184317164,27.52,80247.25,14.4,-0.54112,0.00018,31.16714]
[1778184317429,27.53,80245.96,14.4,-0.54136,0.00018,31.16472]
[1778184319508,27.53,80241.51,14.4,-0.54217,0.00018,31.15628]
[1778184326492,27.53,80239.47,14.4,-0.54253,0.00018,31.15246]
[1778184328633,27.53,80239.43,14.4,-0.54254,0.00018,31.1524]
[1778184328734,27.53,80239.5,14.4,-0.54253,0.00018,31.15254]
[1778184334548,27.54,80234.26,14.4,-0.54349,0.00018,31.13927]
[1778184338693,27.54,80231.63,14.4,-0.54397,0.00018,31.1341]
[1778184338704,27.54,80231.63,14.4,-0.54397,0.00018,31.1341]
[1778184339829,27.54,80233.54,14.4,-0.54362,0.00018,31.13786]
[1778184349653,27.53,80231.32,14.4,-0.54403,0.00018,31.13341]
[1778184349899,27.53,80231.32,14.4,-0.54403,0.00018,31.13341]
[1778184356703,27.53,80231.51,14.4,-0.544,0.00018,31.13375]
[1778184361687,27.53,80230.71,14.4,-0.54415,0.00018,31.13214]
[1778184368788,27.53,80230.79,14.4,-0.54414,0.00018,31.13226]
[1778184373823,27.53,80231.51,14.4,-0.54401,0.00018,31.13368]
[1778184378858,27.53,80230.54,14.4,-0.54419,0.00018,31.13174]
[1778184385905,27.53,80228.56,14.4,-0.54455,0.00018,31.12779]
[1778184391949,27.53,80227.5,14.4,-0.54475,0.00018,31.12254]
[1778184394502,27.53,80227.5,14.4,-0.54475,0.00018,31.12254]
[1778184395759,27.53,80227.55,14.4,-0.54474,0.00018,31.12264]
[1778184396746,27.53,80225.67,14.4,-0.54509,0.00018,31.11886]
[1778184396984,27.53,80218.36,14.4,-0.54643,0.00018,31.10394]
[1778184398998,27.53,80212.48,14.4,-0.5475,0.00018,31.09169]
[1778184404033,27.53,80213.09,14.4,-0.54739,0.00018,31.09303]
[1778184409068,27.53,80213.1,14.4,-0.54738,0.00018,31.0931]
[1778184414107,27.54,80213.07,14.4,-0.54738,0.00018,31.09309]
[1778184419142,27.54,80212.55,14.4,-0.54747,0.00018,31.09205]
[1778184421365,27.54,80211.62,14.4,-0.54764,0.00018,31.0901]
[1778184421410,27.54,80211.62,14.4,-0.54764,0.00018,31.0901]
[1778184421525,27.54,80211.62,14.4,-0.54764,0.00018,31.0901]
[1778184421614,27.54,80211.62,14.4,-0.54764,0.00018,31.0901]
[1778184422523,27.54,80211.62,14.4,-0.54764,0.00018,31.09011]
[1778184422763,27.54,80205.28,14.4,-0.5488,0.00018,31.07662]
[1778184427198,27.54,80199.31,14.4,-0.5499,0.00018,31.06361]
[1778184428619,27.54,80199.31,14.4,-0.5499,0.00018,31.06361]
[1778184428709,27.54,80199.31,14.4,-0.5499,0.00018,31.06361]
[1778184431988,27.54,80199.91,14.4,-0.54979,0.00018,31.06488]
[1778184431994,27.54,80199.91,14.4,-0.54979,0.00018,31.06488]
[1778184437268,27.53,80204.01,14.4,-0.54904,0.00018,31.07375]
[1778184442491,27.53,80200.68,14.4,-0.54966,0.00018,31.0665]
[1778184444888,27.53,80198.79,14.4,-0.55,0.00018,31.06236]
[1778184445805,27.53,80198.49,14.4,-0.55006,0.00018,31.06169]
[1778184447831,27.53,80199.93,14.4,-0.54979,0.00018,31.06484]
[1778184451672,27.53,80199.64,14.4,-0.54985,0.00018,31.06418]
[1778184452557,27.53,80199.64,14.4,-0.54986,0.00018,31.06102]
[1778184453311,27.53,80199.64,14.4,-0.54986,0.00018,31.06101]
[1778184458420,27.53,80203.76,14.4,-0.54911,0.00018,31.06992]
[1778184463455,27.53,80206.3,14.4,-0.54865,0.00018,31.07535]
[1778184464492,27.53,80206.3,14.4,-0.54865,0.00018,31.07535]
[1778184465834,27.53,80209.34,14.4,-0.54809,0.00018,31.08184]
[1778184466476,27.52,80214.93,14.4,-0.54707,0.00018,31.0936]
[1778184471511,27.52,80218.2,14.4,-0.54648,0.00018,31.10033]
[1778184476546,27.52,80220.5,14.4,-0.54606,0.00018,31.105]
[1778184481581,27.51,80220.32,14.4,-0.5461,0.00018,31.10455]
[1778184486617,27.51,80219.42,14.4,-0.54628,0.00018,31.10263]
[1778184491652,27.5,80219.1,14.4,-0.54634,0.00018,31.10189]
[1778184496687,27.5,80218.97,14.4,-0.54638,0.00018,31.10155]
[1778184499226,27.5,80219.17,14.4,-0.54634,0.00018,31.10194]
[1778184499446,27.5,80219.17,14.4,-0.54634,0.00018,31.10194]
[1778184499708,27.5,80213.64,14.4,-0.54736,0.00018,31.0904]
[1778184503736,27.5,80207.21,14.4,-0.54854,0.00018,31.07674]
[1778184509521,27.5,80207.79,14.4,-0.54844,0.00018,31.07796]
[1778184513800,27.5,80207.54,14.4,-0.54849,0.00018,31.07426]
[1778184515471,27.5,80207.91,14.4,-0.54842,0.00018,31.07503]
[1778184520855,27.49,80200.31,14.4,-0.54982,0.00018,31.05854]
[1778184521291,27.49,80200.31,14.4,-0.54982,0.00018,31.05854]
[1778184526897,27.49,80195.29,14.4,-0.55075,0.00018,31.04741]
[1778184529176,27.49,80194.78,14.4,-0.55084,0.00018,31.04626]
[1778184529232,27.49,80194.78,14.4,-0.55084,0.00018,31.04626]
[1778184535079,27.49,80194.14,14.4,-0.55097,0.00018,31.0448]
[1778184540995,27.49,80192.11,14.4,-0.55134,0.00018,31.0402]
[1778184543738,27.49,80192.98,14.4,-0.55119,0.00018,31.04213]
[1778184544776,27.48,80192.84,14.4,-0.55121,0.00018,31.04181]
[1778184545607,27.48,80192.87,14.4,-0.55121,0.00018,31.04187]
[1778184546030,27.48,80202.25,14.4,-0.54949,0.00018,31.06259]
[1778184550020,27.48,80204.44,14.4,-0.54909,0.00018,31.06731]
[1778184555093,27.48,80204.26,14.4,-0.54913,0.00018,31.06687]
[1778184559725,27.48,80204.47,14.4,-0.54909,0.00018,31.0673]
[1778184565163,27.48,80204.2,14.4,-0.54915,0.00018,31.06666]
[1778184570198,27.48,80204.32,14.4,-0.54913,0.00018,31.06689]
[1778184575233,27.47,80205.0,14.4,-0.54901,0.00018,31.06519]
[1778184580269,27.47,80204.67,14.4,-0.54907,0.00018,31.06445]
[1778184585308,27.47,80204.79,14.4,-0.54905,0.00018,31.06468]
[1778184590343,27.47,80204.45,14.4,-0.54912,0.00018,31.06393]
[1778184595378,27.47,80202.41,14.4,-0.54949,0.00018,31.05948]
[1778184600413,27.47,80201.53,14.4,-0.54966,0.00018,31.05755]
[1778184605448,27.47,80203.56,14.4,-0.54929,0.00018,31.06196]
[1778184610483,27.47,80202.3,14.4,-0.54952,0.00018,31.05921]
[1778184615518,27.47,80202.25,14.4,-0.54953,0.00018,31.05909]
[1778184620553,27.47,80203.49,14.4,-0.5493,0.00018,31.06178]
[1778184625588,27.47,80203.41,14.4,-0.54932,0.00018,31.06159]
[1778184631630,27.47,80203.74,14.4,-0.54926,0.00018,31.05915]
[1778184637672,27.47,80203.77,14.4,-0.54926,0.00018,31.0592]
[1778184647746,27.46,80203.77,14.4,-0.54926,0.00018,31.05918]
[1778184653789,27.46,80205.1,14.4,-0.54902,0.00018,31.06205]
[1778184658829,27.46,80204.14,14.4,-0.5492,0.00018,31.05996]
[1778184663863,27.46,80203.71,14.4,-0.54928,0.00018,31.05902]
[1778184665873,27.46,80202.86,14.4,-0.54943,0.00018,31.05717]
[1778184666260,27.46,80202.55,14.4,-0.54949,0.00018,31.05649]
[1778184666402,27.46,80202.55,14.4,-0.54949,0.00018,31.05649]
[1778184666884,27.46,80185.52,14.4,-0.55262,0.00018,31.01841]
[1778184667891,27.46,80182.74,14.4,-0.55313,0.00018,31.01202]
[1778184669077,27.46,80182.74,14.4,-0.55313,0.00018,31.01202]
[1778184669178,27.46,80182.63,14.4,-0.55315,0.00018,31.01178]
[1778184674940,27.46,80181.26,14.4,-0.5534,0.00018,31.00864]
[1778184679975,27.47,80180.47,14.4,-0.55354,0.00018,31.00683]
[1778184685013,27.47,80180.47,14.4,-0.55354,0.00018,31.00684]
[1778184690048,27.47,80180.86,14.4,-0.55346,0.00018,31.00776]
[1778184691570,27.47,80180.86,14.4,-0.55346,0.00018,31.00776]
[1778184692062,27.47,80184.3,14.4,-0.55284,0.00018,31.01256]
[1778184697097,27.47,80186.29,14.4,-0.55247,0.00018,31.01711]
[1778184702132,27.47,80185.52,14.4,-0.55262,0.00018,31.01532]
[1778184704755,27.46,80184.83,14.4,-0.55275,0.00018,31.01373]
[1778184705153,27.46,80181.12,14.4,-0.55343,0.00018,31.00516]
[1778184710188,27.46,80179.55,14.4,-0.55372,0.00018,31.0015]
[1778184712494,27.46,80179.98,14.4,-0.55364,0.00018,31.0025]
[1778184713209,27.46,80181.01,14.4,-0.55345,0.00018,31.00489]
[1778184718244,27.46,80181.76,14.4,-0.55331,0.00018,31.0066]
[1778184723279,27.46,80181.34,14.4,-0.55339,0.00018,31.0056]
[1778184730328,27.46,80179.31,14.4,-0.55377,0.00018,31.00083]
[1778184735363,27.46,80179.81,14.4,-0.55368,0.00018,31.00196]
[1778184740398,27.46,80180.82,14.4,-0.5535,0.00018,31.00428]
[1778184746471,27.45,80180.72,14.4,-0.55352,0.00018,31.004]
[1778184751505,27.45,80182.75,14.4,-0.55316,0.00018,31.00551]
[1778184756540,27.45,80182.56,14.4,-0.5532,0.00018,31.00502]
[1778184768624,27.45,80182.05,14.4,-0.5533,0.00018,31.00373]
[1778184773659,27.44,80178.07,14.4,-0.55404,0.00018,30.99441]
[1778184777273,27.44,80178.01,14.4,-0.55405,0.00018,30.99426]
[1778184777687,27.44,80176.59,14.4,-0.55431,0.00018,30.99091]
[1778184782928,27.44,80176.7,14.4,-0.5543,0.00018,30.99115]
[1778184783029,27.44,80176.69,14.4,-0.5543,0.00018,30.99112]
[1778184788764,27.44,80176.84,14.4,-0.55427,0.00018,30.99143]
[1778184795813,27.44,80175.92,14.4,-0.55445,0.00018,30.98922]
[1778184800858,27.44,80175.97,14.4,-0.55444,0.00018,30.98931]
[1778184806890,27.44,80175.75,14.4,-0.55449,0.00018,30.98874]
[1778184809437,27.44,80175.62,14.4,-0.55451,0.00018,30.98842]
[1778184814946,27.43,80175.98,14.4,-0.55446,0.00018,30.98608]
[1778184821995,27.43,80176.19,14.4,-0.55442,0.00018,30.98652]
[1778184822791,27.43,80176.19,14.4,-0.55442,0.00018,30.98652]
[1778184823002,27.43,80175.6,14.4,-0.55453,0.00018,30.98512]
[1778184828037,27.43,80168.87,14.4,-0.55577,0.00018,30.96904]
[1778184829739,27.43,80168.49,14.4,-0.55584,0.00018,30.96813]
[1778184830281,27.43,80168.49,14.4,-0.55584,0.00018,30.96813]
[1778184830343,27.43,80164.73,14.4,-0.55653,0.00018,30.95902]
[1778184831367,27.43,80164.73,14.4,-0.55653,0.00018,30.95902]
[1778184832629,27.43,80158.04,14.4,-0.55776,0.00018,30.9426]
[1778184834914,27.43,80155.5,14.4,-0.55823,0.00018,30.93627]
[1778184835998,27.43,80155.71,14.4,-0.55819,0.00018,30.93675]
[1778184841128,27.42,80156.02,14.4,-0.55815,0.00018,30.93741]
[1778184841400,27.42,80156.02,14.4,-0.55815,0.00018,30.93741]
[1778184845331,27.42,80156.4,14.4,-0.55808,0.00018,30.9383]
[1778184850990,27.42,80161.11,14.4,-0.55722,0.00018,30.94986]
[1778184854219,27.42,80149.93,14.4,-0.55928,0.00018,30.92189]
[1778184856233,27.42,80143.5,14.4,-0.56047,0.00018,30.90545]
[1778184861373,27.42,80142.43,14.4,-0.56066,0.00018,30.90268]
[1778184871338,27.42,80144.51,14.4,-0.56029,0.00018,30.90486]
[1778184880401,27.42,80145.2,14.4,-0.56016,0.00018,30.90664]
[1778184885436,27.42,80145.34,14.4,-0.56014,0.00018,30.90701]
[1778184891339,27.42,80147.45,14.4,-0.55975,0.00018,30.91241]
[1778184891478,27.42,80139.69,14.4,-0.56117,0.00018,30.89244]
[1778184896513,27.42,80137.95,14.4,-0.56149,0.00018,30.88794]
[1778184900167,27.42,80134.87,14.4,-0.56205,0.00018,30.87989]
[1778184900223,27.42,80134.87,14.4,-0.56205,0.00018,30.87989]
[1778184900904,27.42,80134.87,14.4,-0.56205,0.00018,30.8799]
[1778184900905,27.42,80143.92,14.4,-0.56039,0.00018,30.90345]
[1778184902172,27.42,80153.69,14.4,-0.5586,0.00018,30.92826]
[1778184906683,27.42,80154.27,14.4,-0.55849,0.00018,30.9297]
[1778184912632,27.42,80155.85,14.4,-0.5582,0.00018,30.9336]
[1778184918675,27.42,80156.84,14.4,-0.55801,0.00018,30.93619]
[1778184923729,27.42,80156.88,14.4,-0.558,0.00018,30.93631]
[1778184926867,27.43,80156.84,14.4,-0.558,0.00018,30.93637]
[1778184926915,27.43,80156.84,14.4,-0.558,0.00018,30.93637]
[1778184932773,27.43,80155.95,14.4,-0.55815,0.00018,30.93117]
[1778184933872,27.43,80155.95,14.4,-0.55815,0.00018,30.93117]
[1778184937063,27.44,80155.9,14.4,-0.55815,0.00018,30.93112]
[1778184944857,27.44,80158.58,14.4,-0.55764,0.00018,30.93798]
[1778184949893,27.45,80158.06,14.4,-0.55773,0.00018,30.93681]
[1778184956942,27.45,80156.28,14.4,-0.55804,0.00018,30.93256]
[1778184961977,27.46,80157.88,14.4,-0.55774,0.00018,30.93661]
[1778184969026,27.46,80158.03,14.4,-0.55771,0.00018,30.93705]
[1778184974061,27.46,80158.4,14.4,-0.55763,0.00018,30.93808]
[1778184975834,27.46,80158.4,14.4,-0.55763,0.00018,30.93808]
[1778184979511,27.47,80160.05,14.4,-0.55732,0.00018,30.94224]
[1778184983530,27.47,80162.32,14.4,-0.55689,0.00018,30.94791]
[1778184984131,27.47,80155.96,14.4,-0.55805,0.00018,30.9323]
[1778184988780,27.47,80151.53,14.4,-0.55886,0.00018,30.92132]
[1778184992477,27.48,80147.78,14.4,-0.55954,0.00018,30.90878]
[1778184996426,27.48,80151.08,14.4,-0.55893,0.00018,30.91722]
[1778184997227,27.48,80158.87,14.4,-0.5575,0.00018,30.93665]
[1778185002262,27.49,80160.95,14.4,-0.5571,0.00018,30.9419]
[1778185011325,27.5,80161.29,14.4,-0.55702,0.00018,30.94297]
[1778185016361,27.5,80161.12,14.4,-0.55704,0.00018,30.94268]
[1778185021399,27.51,80160.7,14.4,-0.55711,0.00018,30.94177]
[1778185026434,27.51,80163.11,14.4,-0.55666,0.00018,30.94777]
[1778185026941,27.51,80163.11,14.4,-0.55666,0.00018,30.94777]
[1778185030628,27.51,80164.79,14.4,-0.55634,0.00018,30.95189]
[1778185031470,27.51,80170.13,14.4,-0.55536,0.00018,30.96479]
[1778185031804,27.51,80170.13,14.4,-0.55536,0.00018,30.96479]
[1778185032478,27.51,80169.7,14.4,-0.55544,0.00018,30.96378]
[1778185038520,27.52,80170.63,14.4,-0.55526,0.00018,30.96606]
[1778185043250,27.52,80170.4,14.4,-0.5553,0.00018,30.96553]
[1778185043351,27.52,80170.4,14.4,-0.5553,0.00018,30.96554]
[1778185043886,27.52,80170.4,14.4,-0.5553,0.00018,30.96554]
[1778185044210,27.52,80170.4,14.4,-0.5553,0.00018,30.96554]
[1778185044562,27.52,80151.94,14.4,-0.55868,0.00018,30.92049]
[1778185045570,27.52,80149.21,14.4,-0.55917,0.00018,30.91365]
[1778185049108,27.52,80146.14,14.4,-0.55973,0.00018,30.90598]
[1778185049727,27.52,80147.06,14.4,-0.55956,0.00018,30.90834]
[1778185056473,27.53,80145.67,14.4,-0.55981,0.00018,30.90178]
[1778185060369,27.53,80148.42,14.4,-0.5593,0.00018,30.90878]
[1778185065067,27.53,80147.62,14.4,-0.55945,0.00018,30.9068]
[1778185070753,27.53,80141.61,14.4,-0.56054,0.00018,30.89155]
[1778185075788,27.54,80137.57,14.4,-0.56127,0.00018,30.8812]
[1778185081830,27.54,80136.61,14.4,-0.56144,0.00018,30.87873]
[1778185086878,27.54,80137.71,14.4,-0.56124,0.00018,30.88159]
[1778185088294,27.54,80129.16,14.4,-0.56281,0.00018,30.8592]
[1778185090916,27.54,80128.38,14.4,-0.56295,0.00018,30.85715]
[1778185097942,27.53,80121.2,14.4,-0.56427,0.00018,30.83776]
[1778185100987,27.53,80119.19,14.4,-0.56464,0.00018,30.83227]
[1778185101024,27.53,80119.19,14.4,-0.56464,0.00018,30.83227]
[1778185101026,27.53,80119.19,14.4,-0.56464,0.00018,30.83227]
[1778185104817,27.53,80117.63,14.4,-0.56494,0.00018,30.82792]
[1778185104819,27.53,80117.63,14.4,-0.56494,0.00018,30.82792]
[1778185105623,27.53,80117.63,14.4,-0.56494,0.00018,30.82792]
[1778185116070,27.52,80120.03,14.4,-0.56453,0.00018,30.83096]
[1778185121105,27.51,80119.01,14.4,-0.56473,0.00018,30.82808]
[1778185121793,27.51,80119.01,14.4,-0.56473,0.00018,30.82808]
[1778185124808,27.51,80111.36,14.4,-0.56613,0.00018,30.80703]
[1778185130168,27.51,80112.51,14.4,-0.56593,0.00018,30.81006]
[1778185135203,27.5,80113.37,14.4,-0.56578,0.00018,30.81231]
[1778185140238,27.5,80113.36,14.4,-0.56579,0.00018,30.81216]
[1778185141432,27.5,80113.36,14.4,-0.56579,0.00018,30.81216]
[1778185143259,27.5,80119.34,14.4,-0.56471,0.00018,30.82845]
[1778185145708,27.5,80119.5,14.4,-0.56468,0.00018,30.82887]
[1778185155343,27.49,80123.85,14.4,-0.5639,0.00018,30.84037]
[1778185155721,27.49,80123.85,14.4,-0.5639,0.00018,30.84037]
[1778185161387,27.49,80123.55,14.4,-0.56397,0.00018,30.83941]
[1778185166422,27.48,80123.29,14.4,-0.56403,0.00018,30.83857]
[1778185175485,27.48,80123.15,14.4,-0.56408,0.00018,30.83479]
[1778185181528,27.47,80122.94,14.4,-0.56412,0.00018,30.83416]
[1778185184499,27.47,80122.96,14.4,-0.56412,0.00018,30.83419]
[1778185184537,27.47,80122.96,14.4,-0.56412,0.00018,30.83419]
[1778185191598,27.47,80118.57,14.4,-0.56493,0.00018,30.82217]
[1778185196633,27.47,80117.62,14.4,-0.56512,0.00018,30.81947]
[1778185201668,27.46,80121.5,14.4,-0.56442,0.00018,30.8299]
[1778185208347,27.46,80121.85,14.4,-0.56436,0.00018,30.83076]
[1778185216773,27.45,80121.13,14.4,-0.56451,0.00018,30.82856]
[1778185220801,27.45,80121.68,14.4,-0.56442,0.00018,30.82997]
[1778185225836,27.45,80119.64,14.4,-0.5648,0.00018,30.82433]
[1778185231598,27.45,80120.34,14.4,-0.56468,0.00018,30.82614]
[1778185231821,27.45,80120.34,14.4,-0.56469,0.00018,30.82296]
[1778185236913,27.44,80114.38,14.4,-0.56579,0.00018,30.80651]
[1778185241950,27.44,80109.77,14.4,-0.56664,0.00018,30.79363]
[1778185246985,27.44,80108.08,14.4,-0.56695,0.00018,30.78884]
[1778185248346,27.44,80108.08,14.4,-0.56695,0.00018,30.78884]
[1778185248437,27.44,80108.17,14.4,-0.56694,0.00018,30.78908]
[1778185251195,27.44,80105.67,14.4,-0.5674,0.00018,30.78199]
[1778185254074,27.43,80101.62,14.4,-0.56815,0.00018,30.77043]
[1778185254582,27.43,80101.62,14.4,-0.56815,0.00018,30.77043]
[1778185254684,27.43,80101.63,14.4,-0.56815,0.00018,30.77043]
[1778185259072,27.43,80094.63,14.4,-0.56943,0.00018,30.75033]
[1778185264107,27.43,80094.02,14.4,-0.56954,0.00018,30.74856]
[1778185265114,27.43,80103.01,14.4,-0.5679,0.00018,30.77431]
[1778185270149,27.43,80105.69,14.4,-0.56741,0.00018,30.78183]
[1778185277198,27.43,80105.68,14.4,-0.56742,0.00018,30.78173]
[1778185282233,27.43,80103.65,14.4,-0.56779,0.00018,30.77594]
[1778185289282,27.42,80104.09,14.4,-0.56772,0.00018,30.77712]
[1778185294317,27.42,80104.1,14.4,-0.56773,0.00018,30.77394]
[1778185299352,27.42,80103.91,14.4,-0.56777,0.00018,30.77336]
[1778185304388,27.42,80104.29,14.4,-0.5677,0.00018,30.7744]
[1778185309423,27.42,80103.74,14.4,-0.5678,0.00018,30.7728]
[1778185314458,27.42,80104.05,14.4,-0.56775,0.00018,30.77364]
[1778185319493,27.42,80105.12,14.4,-0.56756,0.00018,30.77663]
[1778185321578,27.42,80105.03,14.4,-0.56757,0.00018,30.77637]
[1778185321678,27.42,80105.06,14.4,-0.56757,0.00018,30.77645]
[1778185322514,27.42,80112.82,14.4,-0.56615,0.00018,30.79816]
[1778185326866,27.42,80115.22,14.4,-0.56571,0.00018,30.80475]
[1778185336612,27.41,80115.28,14.4,-0.56571,0.00018,30.80472]
[1778185341647,27.41,80118.25,14.4,-0.56518,0.00018,30.81281]
[1778185347665,27.41,80118.47,14.4,-0.56514,0.00018,30.81338]
[1778185350714,27.4,80123.92,14.4,-0.56415,0.00018,30.82811]
[1778185354669,27.4,80123.92,14.4,-0.56415,0.00018,30.82811]
[1778185354746,27.4,80123.99,14.4,-0.56414,0.00018,30.8251]
[1778185355722,27.4,80123.99,14.4,-0.56414,0.00018,30.8251]
[1778185355751,27.4,80133.51,14.4,-0.5624,0.00018,30.85054]
[1778185360786,27.4,80135.76,14.4,-0.56198,0.00018,30.85646]
[1778185361844,27.4,80135.76,14.4,-0.56198,0.00018,30.85646]
[1778185362879,27.4,80137.63,14.4,-0.56164,0.00018,30.86136]
[1778185370787,27.4,80138.68,14.4,-0.56145,0.00018,30.86414]
[1778185371593,27.4,80138.68,14.4,-0.56144,0.00018,30.86415]
[1778185375453,27.4,80139.69,14.4,-0.56127,0.00018,30.86669]
[1778185380929,27.4,80142.4,14.4,-0.56078,0.00018,30.8736]
[1778185382212,27.4,80143.22,14.4,-0.56063,0.00018,30.8757]
[1778185382412,27.4,80143.22,14.4,-0.56063,0.00018,30.8757]
[1778185382429,27.4,80143.22,14.4,-0.56063,0.00018,30.8757]
[1778185382589,27.4,80143.22,14.4,-0.56063,0.00018,30.8757]
[1778185384604,27.4,80147.36,14.4,-0.55987,0.00018,30.8863]
[1778185384644,27.4,80147.36,14.4,-0.55987,0.00018,30.8863]
[1778185384679,27.4,80147.36,14.4,-0.55987,0.00018,30.8863]
[1778185393015,27.39,80153.29,14.4,-0.55881,0.00018,30.90105]
[1778185401071,27.38,80153.26,14.4,-0.55881,0.00018,30.90094]
[1778185409723,27.38,80157.28,14.4,-0.55807,0.00018,30.911]
[1778185409920,27.38,80157.28,14.4,-0.55807,0.00018,30.911]
[1778185409928,27.38,80159.4,14.4,-0.5577,0.00018,30.91614]
[1778185414485,27.38,80164.24,14.4,-0.55682,0.00018,30.9248]
[1778185414492,27.38,80164.17,14.4,-0.55684,0.00018,30.9246]
[1778185416130,27.38,80164.17,14.4,-0.55684,0.00018,30.9246]
[1778185416179,27.38,80164.17,14.4,-0.55684,0.00018,30.9246]
[1778185422221,27.37,80164.13,14.4,-0.55685,0.00018,30.92443]
[1778185427256,27.37,80164.46,14.4,-0.55679,0.00018,30.92521]
[1778185434305,27.37,80164.64,14.4,-0.55676,0.00018,30.92566]
[1778185439340,27.37,80164.7,14.4,-0.55674,0.00018,30.92586]
[1778185440029,27.37,80164.7,14.4,-0.55674,0.00018,30.92586]
[1778185448403,27.37,80164.75,14.4,-0.55674,0.00018,30.92585]
[1778185452514,27.37,80164.66,14.4,-0.55676,0.00018,30.92558]
[1778185452615,27.37,80164.69,14.4,-0.55676,0.00018,30.92564]
[1778185455043,27.37,80164.69,14.4,-0.55676,0.00018,30.92564]
[1778185455452,27.37,80164.66,14.4,-0.55677,0.00018,30.92551]
[1778185460487,27.36,80165.2,14.4,-0.55668,0.00018,30.92675]
[1778185465522,27.36,80165.2,14.4,-0.55669,0.00018,30.92666]
[1778185476600,27.35,80165.5,14.4,-0.55666,0.00018,30.92404]
[1778185483649,27.35,80158.63,14.4,-0.55793,0.00018,30.90696]
[1778185487677,27.34,80151.91,14.4,-0.55918,0.00018,30.88997]
[1778185494727,27.34,80151.08,14.4,-0.55935,0.00018,30.88769]
[1778185496860,27.34,80150.99,14.4,-0.55937,0.00018,30.88744]
[1778185497149,27.34,80150.95,14.4,-0.55938,0.00018,30.88732]
[1778185501920,27.33,80147.13,14.4,-0.56009,0.00018,30.87747]
[1778185502784,27.33,80139.36,14.4,-0.56152,0.00018,30.85731]
[1778185503464,27.33,80139.36,14.4,-0.56152,0.00018,30.85731]
[1778185504198,27.33,80137.16,14.4,-0.56193,0.00018,30.85155]
[1778185504392,27.33,80137.16,14.4,-0.56193,0.00018,30.85155]
[1778185506866,27.33,80136.42,14.4,-0.56207,0.00018,30.84956]
[1778185506869,27.33,80136.42,14.4,-0.56207,0.00018,30.84956]
[1778185507389,27.33,80136.39,14.4,-0.56207,0.00018,30.84947]
[1778185507394,27.33,80136.39,14.4,-0.56207,0.00018,30.84947]
[1778185507819,27.33,80130.73,14.4,-0.56312,0.00018,30.83441]
[1778185508146,27.33,80130.73,14.4,-0.56312,0.00018,30.83441]
[1778185511210,27.33,80129.64,14.4,-0.56332,0.00018,30.83149]
[1778185511296,27.33,80129.64,14.4,-0.56332,0.00018,30.83149]
[1778185515787,27.33,80132.31,14.4,-0.56283,0.00018,30.83861]
[1778185519843,27.33,80132.16,14.4,-0.56286,0.00018,30.83822]
[1778185520363,27.33,80130.62,14.4,-0.56314,0.00018,30.83411]
[1778185520912,27.33,80124.62,14.4,-0.56424,0.00018,30.81794]
[1778185522764,27.33,80121.18,14.4,-0.56488,0.00018,30.80856]
[1778185525282,27.33,80119.94,14.4,-0.56511,0.00018,30.80512]
[1778185530982,27.33,80122.06,14.4,-0.56472,0.00018,30.81087]
[1778185534861,27.33,80122.09,14.4,-0.56473,0.00018,30.80775]
[1778185540045,27.32,80122.86,14.4,-0.56459,0.00018,30.80981]
[1778185545080,27.32,80123.26,14.4,-0.56452,0.00018,30.81087]
[1778185550115,27.32,80125.55,14.4,-0.5641,0.00018,30.81709]
[1778185557164,27.32,80126.26,14.4,-0.56396,0.00018,30.81901]
[1778185562200,27.32,80126.3,14.4,-0.56396,0.00018,30.81913]
[1778185567234,27.32,80126.57,14.4,-0.56391,0.00018,30.81988]
[1778185574285,27.33,80127.39,14.4,-0.56375,0.00018,30.82214]
[1778185581335,27.33,80128.75,14.4,-0.5635,0.00018,30.82586]
[1778185586370,27.33,80129.07,14.4,-0.56343,0.00018,30.82676]
[1778185596440,27.33,80128.58,14.4,-0.56352,0.00018,30.82237]
[1778185601475,27.33,80128.72,14.4,-0.56349,0.00018,30.8228]
[1778185606510,27.33,80128.65,14.4,-0.5635,0.00018,30.82266]
[1778185614566,27.34,80129.09,14.4,-0.56342,0.00018,30.82392]
[1778185619602,27.34,80130.69,14.4,-0.56312,0.00018,30.82826]
[1778185624637,27.34,80131.4,14.4,-0.56298,0.00018,30.83021]
[1778185630679,27.34,80130.42,14.4,-0.56316,0.00018,30.82767]
[1778185637728,27.34,80130.34,14.4,-0.56316,0.00018,30.82753]
[1778185642763,27.35,80129.76,14.4,-0.56327,0.00018,30.82602]
[1778185647798,27.35,80129.85,14.4,-0.56325,0.00018,30.82631]
[1778185652833,27.35,80129.99,14.4,-0.56323,0.00018,30.82357]
[1778185653647,27.35,80129.99,14.4,-0.56323,0.00018,30.82357]
[1778185653703,27.35,80129.99,14.4,-0.56323,0.00018,30.82357]
[1778185656533,27.35,80133.4,14.4,-0.5626,0.00018,30.83265]
[1778185656614,27.35,80133.4,14.4,-0.5626,0.00018,30.83265]
[1778185659794,27.35,80139.24,14.4,-0.56153,0.00018,30.84795]
[1778185664918,27.34,80139.03,14.4,-0.56158,0.00018,30.84722]
[1778185666947,27.34,80138.99,14.4,-0.56159,0.00018,30.84709]
[1778185672974,27.33,80139.14,14.4,-0.56158,0.00018,30.84728]
[1778185678014,27.33,80139.42,14.4,-0.56154,0.00018,30.84788]
[1778185683045,27.32,80139.09,14.4,-0.56161,0.00018,30.84688]
[1778185684653,27.32,80139.19,14.4,-0.5616,0.00018,30.84712]
[1778185690094,27.32,80144.63,14.4,-0.56061,0.00018,30.86111]
[1778185690271,27.32,80144.63,14.4,-0.56061,0.00018,30.86111]
[1778185698150,27.31,80143.68,14.4,-0.5608,0.00018,30.85844]
[1778185702663,27.31,80143.91,14.4,-0.56077,0.00018,30.8589]
[1778185711241,27.3,80143.06,14.4,-0.56095,0.00018,30.85331]
[1778185714590,27.3,80143.11,14.4,-0.56095,0.00018,30.85341]
[1778185715985,27.3,80143.95,14.4,-0.5608,0.00018,30.85553]
[1778185716276,27.3,80151.04,14.4,-0.55949,0.00018,30.87374]
[1778185716906,27.3,80151.04,14.4,-0.55949,0.00018,30.87374]
[1778185717011,27.3,80151.04,14.4,-0.55949,0.00018,30.87374]
[1778185721022,27.29,80156.27,14.4,-0.55853,0.00018,30.88689]
[1778185721352,27.29,80156.27,14.4,-0.55853,0.00018,30.88685]
[1778185727353,27.28,80159.21,14.4,-0.55801,0.00018,30.894]
[1778185729590,27.28,80159.32,14.4,-0.55799,0.00018,30.89424]
[1778185735409,27.28,80158.24,14.4,-0.55821,0.00018,30.89133]
[1778185738270,27.27,80158.19,14.4,-0.55822,0.00018,30.89118]
[1778185738327,27.27,80158.19,14.4,-0.55822,0.00018,30.89118]
[1778185738365,27.27,80158.19,14.4,-0.55822,0.00018,30.89118]
[1778185738430,27.27,80160.9,14.4,-0.55773,0.00018,30.89789]
[1778185739481,27.27,80160.9,14.4,-0.55773,0.00018,30.89789]
[1778185744620,27.27,80166.41,14.4,-0.55671,0.00019,30.91141]
[1778185746487,27.27,80173.41,14.4,-0.55542,0.00019,30.92839]
[1778185748838,27.27,80173.78,14.4,-0.55535,0.00019,30.92929]
[1778185748983,27.27,80173.78,14.4,-0.55535,0.00019,30.9293]
[1778185749899,27.27,80173.78,14.4,-0.55535,0.00019,30.9293]
[1778185750000,27.27,80182.35,14.4,-0.55376,0.00019,30.94967]
[1778185756275,27.27,80183.81,14.4,-0.55349,0.00019,30.95312]
[1778185765621,27.28,80184.13,14.4,-0.5534,0.00019,30.95413]
[1778185769417,27.29,80184.64,14.4,-0.5533,0.00019,30.95537]
[1778185772358,27.29,80174.27,14.4,-0.55522,0.00018,30.92776]
[1778185777705,27.29,80174.62,14.4,-0.55515,0.00018,30.92867]
[1778185782740,27.29,80174.78,14.4,-0.55511,0.00018,30.92917]
[1778185790797,27.3,80174.46,14.4,-0.55515,0.00018,30.92863]
[1778185795832,27.31,80173.7,14.4,-0.55528,0.00018,30.92695]
[1778185800689,27.31,80173.5,14.4,-0.5553,0.00018,30.92659]
[1778185800693,27.31,80173.5,14.4,-0.5553,0.00018,30.92659]
[1778185800867,27.31,80165.78,14.4,-0.55673,0.00018,30.90792]
[1778185804895,27.32,80160.31,14.4,-0.55773,0.00018,30.89452]
[1778185809930,27.32,80156.52,14.4,-0.55842,0.00018,30.88518]
[1778185814965,27.32,80154.33,14.4,-0.55883,0.00018,30.87954]
[1778185820000,27.31,80154.19,14.4,-0.55887,0.00018,30.87905]
[1778185821252,27.31,80154.19,14.4,-0.55887,0.00018,30.87905]
[1778185821408,27.31,80154.19,14.4,-0.55887,0.00018,30.87905]
[1778185821949,27.31,80153.92,14.4,-0.55892,0.00018,30.87834]
[1778185822500,27.31,80148.68,14.4,-0.55989,0.00018,30.86498]
[1778185828056,27.31,80146.56,14.4,-0.56028,0.00018,30.85963]
[1778185833092,27.32,80144.38,14.4,-0.56068,0.00018,30.8509]
[1778185838127,27.32,80143.4,14.4,-0.56086,0.00018,30.84835]
[1778185842311,27.32,80144.47,14.4,-0.56067,0.00018,30.85111]
[1778185845606,27.31,80144.43,14.4,-0.56068,0.00018,30.851]
[1778185851218,27.31,80144.43,14.4,-0.56068,0.00018,30.85098]
[1778185858238,27.31,80144.47,14.4,-0.56067,0.00018,30.85108]
[1778185858331,27.31,80144.47,14.4,-0.56067,0.00018,30.85108]
[1778185858463,27.31,80144.47,14.4,-0.56067,0.00018,30.85108]
[1778185858786,27.31,80144.47,14.4,-0.56067,0.00018,30.85105]
[1778185858943,27.31,80144.47,14.4,-0.56067,0.00018,30.85105]
[1778185858992,27.31,80144.47,14.4,-0.56067,0.00018,30.85105]
[1778185859147,27.31,80144.47,14.4,-0.56067,0.00018,30.85105]
[1778185859470,27.31,80144.47,14.4,-0.56067,0.00018,30.85105]
[1778185859501,27.31,80144.47,14.4,-0.56067,0.00018,30.85105]
[1778185859283,27.31,80113.3,14.4,-0.56642,0.00018,30.76716]
[1778185860296,27.31,80106.01,14.4,-0.56776,0.00018,30.74663]
[1778185860540,27.31,80106.01,14.4,-0.56776,0.00018,30.74663]
[1778185861301,27.31,80103.87,14.4,-0.56815,0.00018,30.74053]
[1778185863609,27.31,80109.05,14.4,-0.5672,0.00018,30.7552]
[1778185864340,27.31,80108.62,14.4,-0.56728,0.00018,30.75399]
[1778185869376,27.31,80106.99,14.4,-0.56758,0.00018,30.7494]
[1778185871995,27.31,80108.98,14.4,-0.56721,0.00018,30.75503]
[1778185872397,27.31,80109.11,14.4,-0.56719,0.00018,30.7554]
[1778185877432,27.31,80109.86,14.4,-0.56705,0.00018,30.75752]
[1778185880036,27.31,80113.19,14.4,-0.56644,0.00018,30.76686]
[1778185884050,27.31,80114.82,14.4,-0.56614,0.00018,30.77136]
[1778185884078,27.31,80114.82,14.4,-0.56614,0.00018,30.77136]
[1778185884238,27.31,80114.82,14.4,-0.56614,0.00018,30.77136]
[1778185884383,27.31,80114.82,14.4,-0.56614,0.00018,30.77135]
[1778185884590,27.31,80114.82,14.4,-0.56614,0.00018,30.77135]
[1778185884926,27.31,80114.82,14.4,-0.56614,0.00018,30.77135]
[1778185885082,27.31,80114.82,14.4,-0.56614,0.00018,30.77135]
[1778185885208,27.31,80114.82,14.4,-0.56614,0.00018,30.77135]
[1778185885288,27.31,80134.39,14.4,-0.56254,0.00018,30.82457]
[1778185886505,27.31,80137.31,14.4,-0.562,0.00018,30.83226]
[1778185891540,27.31,80137.93,14.4,-0.5619,0.00018,30.83063]
[1778185896509,27.3,80137.14,14.4,-0.56205,0.00018,30.82846]
[1778185896984,27.3,80137.14,14.4,-0.56205,0.00018,30.82846]
[1778185902619,27.3,80137.91,14.4,-0.56192,0.00018,30.83036]
[1778185906496,27.3,80137.82,14.4,-0.56194,0.00018,30.83008]
[1778185914704,27.29,80131.7,14.4,-0.56308,0.00018,30.81367]
[1778185916718,27.29,80126.38,14.4,-0.56407,0.00018,30.79933]
[1778185921753,27.29,80125.31,14.4,-0.56427,0.00018,30.7964]
[1778185925774,27.29,80126.91,14.4,-0.56397,0.00018,30.80073]
[1778185925889,27.29,80126.91,14.4,-0.56397,0.00018,30.80073]
[1778185925923,27.29,80126.91,14.4,-0.56397,0.00018,30.80073]
[1778185926064,27.29,80126.91,14.4,-0.56397,0.00018,30.80073]
[1778185926791,27.29,80118.76,14.4,-0.56548,0.00018,30.77843]
[1778185931826,27.29,80114.63,14.4,-0.56624,0.00018,30.76695]
[1778185935354,27.29,80114.47,14.4,-0.56627,0.00018,30.7665]
[1778185936861,27.29,80108.07,14.4,-0.56745,0.00018,30.7485]
[1778185941896,27.29,80107.93,14.4,-0.56747,0.00018,30.7481]
[1778185946706,27.29,80107.93,14.4,-0.56747,0.00018,30.7481]
[1778185947016,27.29,80113.86,14.4,-0.56638,0.00018,30.76477]
[1778185952973,27.29,80112.71,14.4,-0.56661,0.00018,30.75833]
[1778185958008,27.29,80109.98,14.4,-0.56711,0.00018,30.75064]
[1778185963043,27.29,80110.97,14.4,-0.56693,0.00018,30.75341]
[1778185968117,27.29,80111.03,14.4,-0.56692,0.00018,30.75357]
[1778185973007,27.29,80114.21,14.4,-0.56633,0.00018,30.76246]
[1778185976134,27.29,80124.25,14.4,-0.56448,0.00018,30.79015]
[1778185977607,27.29,80124.33,14.4,-0.56447,0.00018,30.79036]
[1778185977750,27.29,80124.33,14.4,-0.56447,0.00018,30.79036]
[1778185977838,27.29,80124.33,14.4,-0.56447,0.00018,30.79036]
[1778185978273,27.29,80131.03,14.4,-0.56323,0.00018,30.80848]
[1778185985197,27.29,80132.44,14.4,-0.56297,0.00018,30.81226]
[1778185990232,27.29,80132.42,14.4,-0.56298,0.00018,30.81217]
[1778185995268,27.29,80132.91,14.4,-0.56289,0.00018,30.81345]
[1778185997312,27.29,80130.79,14.4,-0.56328,0.00018,30.80778]
[1778185997383,27.29,80130.79,14.4,-0.56328,0.00018,30.80778]
[1778185997409,27.29,80130.79,14.4,-0.56328,0.00018,30.80778]
[1778185998354,27.29,80129.92,14.4,-0.56344,0.00018,30.80545]
[1778185998358,27.29,80122.9,14.4,-0.56474,0.00018,30.78641]
[1778186003695,27.29,80122.45,14.4,-0.56482,0.00018,30.78515]
[1778186008411,27.28,80123.19,14.4,-0.56469,0.00018,30.78715]
[1778186008665,27.28,80122.55,14.4,-0.56481,0.00018,30.78539]
[1778186008897,27.28,80122.55,14.4,-0.56481,0.00018,30.78539]
[1778186009366,27.28,80110.13,14.4,-0.5671,0.00018,30.75087]
[1778186011380,27.28,80107.36,14.4,-0.56762,0.00018,30.73987]
[1778186017422,27.28,80108.29,14.4,-0.56744,0.00018,30.74251]
[1778186019373,27.28,80108.32,14.4,-0.56744,0.00018,30.74259]
[1778186019375,27.28,80108.32,14.4,-0.56744,0.00018,30.74259]
[1778186024471,27.28,80111.63,14.4,-0.56683,0.00018,30.7519]
[1778186029067,27.28,80111.56,14.4,-0.56684,0.00018,30.7517]
[1778186029085,27.28,80111.56,14.4,-0.56684,0.00018,30.7517]
[1778186029090,27.28,80111.56,14.4,-0.56684,0.00018,30.7517]
[1778186029352,27.28,80111.56,14.4,-0.56684,0.00018,30.7517]
[1778186029353,27.28,80111.56,14.4,-0.56684,0.00018,30.7517]
[1778186029517,27.28,80111.56,14.4,-0.56684,0.00018,30.7517]
[1778186029611,27.28,80101.25,14.4,-0.56875,0.00018,30.72234]
[1778186030279,27.28,80101.25,14.4,-0.56875,0.00018,30.72234]
[1778186033534,27.28,80094.62,14.4,-0.56997,0.00018,30.70312]
[1778186038573,27.29,80095.91,14.4,-0.56972,0.00018,30.70697]
[1778186043609,27.29,80094.78,14.4,-0.56993,0.00018,30.70377]
[1778186044949,27.29,80095.57,14.4,-0.56978,0.00018,30.70609]
[1778186045623,27.29,80095.54,14.4,-0.56978,0.00018,30.70603]
[1778186046640,27.29,80095.54,14.4,-0.56978,0.00018,30.70603]
[1778186047637,27.29,80097.79,14.4,-0.56936,0.00018,30.71261]
[1778186054246,27.29,80098.73,14.4,-0.56918,0.00018,30.71543]
[1778186054347,27.29,80098.73,14.4,-0.56918,0.00018,30.71547]
[1778186059721,27.3,80098.11,14.4,-0.56929,0.00018,30.71379]
[1778186064756,27.3,80097.45,14.4,-0.5694,0.00018,30.71198]
[1778186069791,27.3,80097.86,14.4,-0.56932,0.00018,30.71327]
[1778186075833,27.3,80095.44,14.4,-0.56976,0.00018,30.70319]
[1778186080868,27.31,80094.65,14.4,-0.5699,0.00018,30.701]
[1778186086910,27.31,80093.45,14.4,-0.57011,0.00018,30.69763]
[1778186089713,27.31,80094.43,14.4,-0.56993,0.00018,30.70054]
[1778186091434,27.31,80092.96,14.4,-0.5702,0.00018,30.69627]
[1778186091463,27.31,80092.96,14.4,-0.5702,0.00018,30.69627]
[1778186091946,27.31,80081.06,14.4,-0.57238,0.00018,30.66105]
[1778186096430,27.32,80077.05,14.4,-0.57311,0.00018,30.64905]
[1778186102016,27.32,80077.45,14.4,-0.57301,0.00018,30.65057]
[1778186102704,27.32,80077.45,14.4,-0.57301,0.00018,30.65057]
[1778186108117,27.33,80077.44,14.4,-0.57301,0.00018,30.65066]
[1778186108126,27.33,80077.44,14.4,-0.57301,0.00018,30.65066]
[1778186108196,27.33,80077.44,14.4,-0.57301,0.00018,30.65066]
[1778186108254,27.33,80077.44,14.4,-0.57301,0.00018,30.65066]
[1778186109144,27.33,80077.09,14.4,-0.57307,0.00018,30.64967]
[1778186109249,27.33,80077.09,14.4,-0.57307,0.00018,30.64967]
[1778186109350,27.33,80083.49,14.4,-0.57189,0.00018,30.66894]
[1778186109890,27.33,80083.49,14.4,-0.57189,0.00018,30.66894]
[1778186110137,27.33,80083.49,14.4,-0.57189,0.00018,30.66894]
[1778186112146,27.33,80076.57,14.4,-0.57316,0.00018,30.64817]
[1778186118130,27.33,80077.69,14.4,-0.57295,0.00018,30.65162]
[1778186121503,27.33,80077.69,14.4,-0.57295,0.00018,30.65162]
[1778186122295,27.33,80077.51,14.4,-0.57298,0.00018,30.6511]
[1778186128200,27.33,80076.29,14.4,-0.5732,0.00018,30.64746]
[1778186132674,27.33,80076.23,14.4,-0.57321,0.00018,30.6473]
[1778186139463,27.34,80073.25,14.4,-0.57376,0.00018,30.63516]
[1778186139601,27.34,80073.25,14.4,-0.57376,0.00018,30.63516]
[1778186141291,27.34,80079.43,14.4,-0.57262,0.00018,30.65392]
[1778186146326,27.34,80081.57,14.4,-0.57223,0.00018,30.66036]
[1778186148340,27.34,80086.91,14.4,-0.57124,0.00018,30.67631]
[1778186153375,27.34,80088.82,14.4,-0.57088,0.00018,30.68211]
[1778186156326,27.34,80088.88,14.4,-0.57086,0.00018,30.68236]
[1778186161431,27.35,80091.62,14.4,-0.57035,0.00018,30.69058]
[1778186167473,27.35,80091.51,14.4,-0.57036,0.00018,30.69041]
[1778186172850,27.35,80091.98,14.4,-0.57027,0.00018,30.69186]
[1778186178550,27.36,80090.52,14.4,-0.57052,0.00018,30.68776]
[1778186182393,27.36,80090.52,14.4,-0.57052,0.00018,30.68783]
[1778186185704,27.36,80081.56,14.4,-0.57215,0.00018,30.66138]
[1778186191641,27.36,80078.6,14.4,-0.5727,0.00018,30.64941]
[1778186196676,27.36,80077.65,14.4,-0.57287,0.00018,30.64661]
[1778186201712,27.37,80077.85,14.4,-0.57283,0.00018,30.64726]
[1778186206747,27.37,80077.5,14.4,-0.57289,0.00018,30.64626]
[1778186211782,27.37,80074.18,14.4,-0.5735,0.00018,30.63625]
[1778186212218,27.37,80074.18,14.4,-0.5735,0.00018,30.63625]
[1778186213067,27.37,80072.54,14.4,-0.5738,0.00018,30.63127]
[1778186223866,27.37,80073.09,14.4,-0.57368,0.00018,30.63313]
[1778186228901,27.37,80074.45,14.4,-0.57343,0.00018,30.63734]
[1778186234847,27.38,80073.94,14.4,-0.57352,0.00018,30.63587]
[1778186239806,27.38,80073.92,14.4,-0.57352,0.00018,30.63586]
[1778186240357,27.38,80073.02,14.4,-0.57368,0.00018,30.63315]
[1778186241032,27.38,80068.7,14.4,-0.57447,0.00018,30.61996]
[1778186241099,27.38,80068.7,14.4,-0.57447,0.00018,30.61996]
[1778186241335,27.38,80068.7,14.4,-0.57447,0.00018,30.61996]
[1778186241575,27.38,80068.7,14.4,-0.57447,0.00018,30.61996]
[1778186241658,27.38,80062.77,14.4,-0.57556,0.00018,30.60166]
[1778186242834,27.38,80043.06,14.4,-0.57917,0.00018,30.53908]
[1778186243041,27.38,80031.44,14.4,-0.58129,0.00018,30.50101]
[1778186245742,27.37,80030.6,14.4,-0.58147,0.00018,30.49795]
[1778186245807,27.37,80030.6,14.4,-0.58147,0.00018,30.49795]
[1778186245873,27.37,80030.32,14.4,-0.58152,0.00018,30.497]
[1778186245966,27.37,80030.32,14.4,-0.58152,0.00018,30.497]
[1778186246032,27.37,80030.32,14.4,-0.58152,0.00018,30.497]
[1778186246148,27.37,80030.32,14.4,-0.58152,0.00018,30.497]
[1778186246189,27.37,80030.32,14.4,-0.58152,0.00018,30.497]
[1778186246794,27.37,80030.32,14.4,-0.58152,0.00018,30.497]
[1778186246645,27.37,80023.02,14.4,-0.58285,0.00018,30.47258]
[1778186247011,27.37,80023.02,14.4,-0.58285,0.00018,30.47258]
[1778186248742,27.37,80018.38,14.4,-0.5837,0.00018,30.45689]
[1778186248866,27.37,80018.38,14.4,-0.5837,0.00018,30.45689]
[1778186249788,27.37,80019.35,14.4,-0.58353,0.00018,30.46017]
[1778186249820,27.37,80014.21,14.4,-0.58447,0.00018,30.44257]
[1778186250125,27.37,80014.21,14.4,-0.58447,0.00018,30.44257]
[1778186252113,27.37,80002.69,14.4,-0.58658,0.00018,30.39956]
[1778186253861,27.37,80002.69,14.4,-0.58658,0.00018,30.39956]
[1778186254377,27.37,80002.29,14.4,-0.58665,0.00018,30.39818]
[1778186254479,27.37,79992.98,14.4,-0.58834,0.00018,30.36555]
[1778186258870,27.37,79991.94,14.4,-0.58852,0.00018,30.36196]
[1778186259649,27.37,79990.95,14.4,-0.5887,0.00018,30.35847]
[1778186259998,27.37,79992.34,14.4,-0.58844,0.00018,30.36346]
[1778186260099,27.37,79992.34,14.4,-0.58844,0.00018,30.36346]
[1778186260279,27.37,79992.34,14.4,-0.58844,0.00018,30.36346]
[1778186260398,27.37,79992.34,14.4,-0.58844,0.00018,30.36346]
[1778186260399,27.37,79992.34,14.4,-0.58844,0.00018,30.36346]
[1778186260487,27.38,79985.61,14.4,-0.58967,0.00018,30.33942]
[1778186260966,27.38,79985.61,14.4,-0.58967,0.00018,30.33942]
[1778186260978,27.38,79985.61,14.4,-0.58967,0.00018,30.33942]
[1778186261176,27.37,79978.74,14.4,-0.59092,0.00018,30.31451]
[1778186262135,27.37,79978.74,14.4,-0.59092,0.00018,30.31451]
[1778186262531,27.37,79978.74,14.4,-0.59092,0.00018,30.31451]
[1778186263712,27.37,79978.14,14.4,-0.59103,0.00018,30.31229]
[1778186263825,27.37,79976.2,14.4,-0.5914,0.00018,30.30498]
[1778186263995,27.37,79976.2,14.4,-0.5914,0.00018,30.30498]
[1778186264084,27.37,79976.2,14.4,-0.5914,0.00018,30.30498]
[1778186265446,27.37,79961.41,14.4,-0.5941,0.00018,30.24996]
[1778186267844,27.37,79962.16,14.4,-0.59396,0.00018,30.25284]
[1778186268117,27.37,79963.44,14.4,-0.59372,0.00018,30.25768]
[1778186268296,27.37,79963.44,14.4,-0.59372,0.00018,30.25768]
[1778186268574,27.37,79963.44,14.4,-0.59372,0.00018,30.25768]
[1778186268632,27.37,79963.44,14.4,-0.59372,0.00018,30.25768]
[1778186268864,27.37,79963.44,14.4,-0.59372,0.00018,30.25768]
[1778186268673,27.37,79960.12,14.4,-0.59432,0.00018,30.24524]
[1778186269565,27.37,79937.37,14.4,-0.59845,0.00018,30.15819]
[1778186270053,27.37,79937.37,14.4,-0.59845,0.00018,30.15819]
[1778186270498,27.37,79928.61,14.4,-0.60003,0.00018,30.12381]
[1778186271130,27.37,79928.61,14.4,-0.60003,0.00018,30.12381]
[1778186271396,27.37,79928.61,14.4,-0.60003,0.00018,30.12381]
[1778186272947,27.37,79928.72,14.4,-0.6,0.00018,30.12446]
[1778186274315,27.37,79932.54,14.4,-0.59931,0.00018,30.13955]
[1778186274739,27.37,79932.54,14.4,-0.59931,0.00018,30.13955]
[1778186274756,27.38,79941.24,14.4,-0.59772,0.00018,30.17377]
[1778186275283,27.38,79949.31,14.4,-0.59625,0.00018,30.20491]
[1778186276025,27.38,79949.31,14.4,-0.59625,0.00018,30.20491]
[1778186276175,27.38,79949.31,14.4,-0.59625,0.00018,30.20491]
[1778186276290,27.38,79943.61,14.4,-0.59728,0.00018,30.183]
[1778186277105,27.38,79943.61,14.4,-0.59728,0.00018,30.183]
[1778186277247,27.38,79943.61,14.4,-0.59728,0.00018,30.183]
[1778186277297,27.38,79933.67,14.4,-0.59909,0.00018,30.14433]
[1778186280244,27.38,79933.94,14.4,-0.59903,0.00018,30.14552]
[1778186280572,27.38,79933.94,14.4,-0.59903,0.00018,30.14552]
[1778186280622,27.38,79943.1,14.4,-0.59737,0.00018,30.18125]
[1778186281325,27.38,79948.96,14.4,-0.5963,0.00018,30.20376]
[1778186282972,27.38,79949.45,14.4,-0.59622,0.00018,30.20562]
[1778186283656,27.38,79949.45,14.4,-0.59622,0.00018,30.20562]
[1778186283745,27.38,79959.1,14.4,-0.59447,0.00018,30.2422]
[1778186284503,27.38,79974.85,14.4,-0.5916,0.00018,30.3007]
[1778186285365,27.38,79979.75,14.4,-0.59071,0.00018,30.31861]
[1778186287651,27.38,79980.41,14.4,-0.59059,0.00018,30.32104]
[1778186287738,27.38,79980.41,14.4,-0.59059,0.00018,30.32104]
[1778186287775,27.38,79980.41,14.4,-0.59059,0.00018,30.32104]
[1778186287847,27.38,79980.41,14.4,-0.59059,0.00018,30.32104]
[1778186287861,27.38,79980.41,14.4,-0.59059,0.00018,30.32104]
[1778186287902,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288177,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288181,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288231,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288363,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288674,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288684,27.38,79984.91,14.4,-0.58977,0.00018,30.33736]
[1778186288740,27.38,80001.22,14.4,-0.5868,0.00018,30.3953]
[1778186289063,27.38,80001.22,14.4,-0.5868,0.00018,30.3953]
[1778186289064,27.38,80001.22,14.4,-0.5868,0.00018,30.3953]
[1778186290400,27.38,79999.98,14.4,-0.58702,0.00018,30.39099]
[1778186291615,27.38,79999.98,14.4,-0.58702,0.00018,30.39099]
[1778186296498,27.38,80002.7,14.4,-0.58652,0.00018,30.40057]
[1778186297414,27.38,80007.32,14.4,-0.58568,0.00018,30.41663]
[1778186300471,27.39,80001.4,14.4,-0.58676,0.00018,30.39607]
[1778186301987,27.39,79999.39,14.4,-0.58712,0.00018,30.38904]
[1778186302663,27.39,79999.39,14.4,-0.58712,0.00018,30.38904]
[1778186303571,27.39,79995.36,14.4,-0.58785,0.00018,30.37487]
[1778186304908,27.39,79986.55,14.4,-0.58945,0.00018,30.34354]
[1778186304953,27.39,79986.55,14.4,-0.58945,0.00018,30.34354]
[1778186305506,27.39,79981.45,14.4,-0.59038,0.00018,30.32519]
[1778186306990,27.39,79983.77,14.4,-0.58996,0.00018,30.33359]
[1778186310066,27.39,79982.21,14.4,-0.59024,0.00018,30.32798]
[1778186310250,27.39,79982.21,14.4,-0.59024,0.00018,30.32798]
[1778186310529,27.39,79982.21,14.4,-0.59024,0.00018,30.32798]
[1778186313746,27.39,79985.4,14.4,-0.58967,0.00018,30.3363]
[1778186315412,27.39,79983.87,14.4,-0.58995,0.00018,30.33081]
[1778186315415,27.39,79983.87,14.4,-0.58995,0.00018,30.33081]
[1778186316057,27.39,79986.84,14.4,-0.5894,0.00018,30.3415]
[1778186319652,27.39,79984.87,14.4,-0.58975,0.00018,30.33457]
[1778186322669,27.39,79983.95,14.4,-0.58991,0.00018,30.3314]
[1778186322711,27.39,79983.95,14.4,-0.58991,0.00018,30.3314]
[1778186322767,27.39,79983.95,14.4,-0.58991,0.00018,30.3314]
[1778186322878,27.39,79983.95,14.4,-0.58991,0.00018,30.3314]
[1778186322911,27.39,79983.95,14.4,-0.58991,0.00018,30.3314]
[1778186323223,27.39,79982.94,14.4,-0.59009,0.00018,30.32781]
[1778186323632,27.4,79987.9,14.4,-0.58919,0.00018,30.3457]
[1778186324374,27.4,79987.9,14.4,-0.58919,0.00018,30.3457]
[1778186329674,27.4,79996.85,14.4,-0.58755,0.00018,30.3777]
[1778186333041,27.4,79993.79,14.4,-0.5881,0.00018,30.36696]
[1778186333048,27.4,79993.79,14.4,-0.5881,0.00018,30.36696]
[1778186333056,27.4,79993.79,14.4,-0.5881,0.00018,30.36696]
[1778186333063,27.4,79993.79,14.4,-0.5881,0.00018,30.36696]
[1778186333107,27.4,79993.79,14.4,-0.5881,0.00018,30.36696]
[1778186333873,27.4,79987.81,14.4,-0.58919,0.00018,30.3457]
[1778186339744,27.4,79986.0,14.4,-0.5895,0.00018,30.33949]
[1778186340292,27.4,79986.0,14.4,-0.5895,0.00018,30.33949]
[1778186345105,27.41,79989.26,14.4,-0.5889,0.00018,30.35136]
[1778186345262,27.41,79989.26,14.4,-0.5889,0.00018,30.35136]
[1778186345786,27.41,79997.47,14.4,-0.5874,0.00018,30.38049]
[1778186347833,27.41,79995.98,14.4,-0.58767,0.00018,30.37526]
[1778186349816,27.41,79987.47,14.4,-0.58921,0.00018,30.34511]
[1778186352612,27.41,79984.23,14.4,-0.5898,0.00018,30.33357]
[1778186352862,27.41,79978.68,14.4,-0.59081,0.00018,30.3135]
[1778186353377,27.41,79978.68,14.4,-0.59081,0.00018,30.3135]
[1778186353381,27.41,79978.68,14.4,-0.59081,0.00018,30.3135]
[1778186353604,27.41,79978.68,14.4,-0.59081,0.00018,30.3135]
[1778186354159,27.41,79976.13,14.4,-0.59127,0.00018,30.30423]
[1778186354161,27.41,79976.13,14.4,-0.59127,0.00018,30.30423]
[1778186354572,27.41,79976.13,14.4,-0.59127,0.00018,30.30423]
[1778186357581,27.41,79979.61,14.4,-0.59063,0.00018,30.31703]
[1778186362679,27.42,79978.77,14.4,-0.59077,0.00018,30.31424]
[1778186362708,27.42,79978.77,14.4,-0.59077,0.00018,30.31424]
[1778186362757,27.42,79978.77,14.4,-0.59077,0.00018,30.31424]
[1778186362797,27.42,79978.77,14.4,-0.59077,0.00018,30.31424]
[1778186362829,27.42,79978.77,14.4,-0.59077,0.00018,30.31424]
[1778186362935,27.42,79972.91,14.4,-0.59183,0.00018,30.2929]
[1778186363948,27.42,79967.15,14.4,-0.59287,0.00018,30.27167]
[1778186366969,27.42,79962.52,14.4,-0.5937,0.00018,30.25463]
[1778186367738,27.42,79962.52,14.4,-0.5937,0.00018,30.25463]
[1778186367749,27.42,79962.52,14.4,-0.5937,0.00018,30.25463]
[1778186368878,27.42,79962.89,14.4,-0.59363,0.00018,30.25608]
[1778186368983,27.42,79965.96,14.4,-0.59307,0.00018,30.26756]
[1778186369728,27.42,79965.96,14.4,-0.59307,0.00018,30.26756]
[1778186369990,27.42,79975.29,14.4,-0.59138,0.00018,30.30197]
[1778186372961,27.42,79974.42,14.4,-0.59153,0.00018,30.29878]
[1778186375370,27.42,79974.44,14.4,-0.59155,0.00018,30.29556]
[1778186375521,27.42,79974.44,14.4,-0.59155,0.00018,30.29556]
[1778186375675,27.42,79974.44,14.4,-0.59155,0.00018,30.29556]
[1778186375776,27.42,79974.39,14.4,-0.59156,0.00018,30.29532]
[1778186376061,27.42,79974.39,14.4,-0.59156,0.00018,30.29532]
[1778186376504,27.42,79965.92,14.4,-0.5931,0.00018,30.26407]
[1778186377041,27.42,79957.22,14.4,-0.59468,0.00018,30.23151]
[1778186379722,27.42,79955.32,14.4,-0.59502,0.00018,30.22433]
[1778186385097,27.42,79956.37,14.4,-0.59484,0.00018,30.22821]
[1778186390354,27.42,79952.26,14.4,-0.59559,0.00018,30.21255]
[1778186391183,27.42,79951.97,14.4,-0.59564,0.00018,30.21144]
[1778186392265,27.42,79947.28,14.4,-0.59649,0.00018,30.19356]
[1778186392344,27.42,79938.3,14.4,-0.59812,0.00018,30.15888]
[1778186393333,27.42,79933.12,14.4,-0.59906,0.00018,30.13865]
[1778186394630,27.42,79933.12,14.4,-0.59906,0.00018,30.13865]
[1778186400213,27.41,79933.4,14.4,-0.59902,0.00018,30.13954]
[1778186405134,27.41,79932.5,14.4,-0.59919,0.00018,30.13588]
[1778186406522,27.41,79932.33,14.4,-0.59922,0.00018,30.13519]
[1778186407689,27.41,79940.19,14.4,-0.5978,0.00018,30.16576]
[1778186408620,27.41,79940.19,14.4,-0.5978,0.00018,30.16576]
[1778186409035,27.41,79940.19,14.4,-0.5978,0.00018,30.16576]
[1778186409277,27.41,79951.57,14.4,-0.59574,0.00018,30.20939]
[1778186410098,27.41,79951.57,14.4,-0.59574,0.00018,30.20939]
[1778186410178,27.41,79951.57,14.4,-0.59574,0.00018,30.20939]
[1778186410394,27.41,79951.57,14.4,-0.59574,0.00018,30.20939]
[1778186410912,27.41,79961.44,14.4,-0.59395,0.00018,30.24658]
[1778186411555,27.41,79973.42,14.4,-0.59177,0.00018,30.29104]
[1778186412693,27.41,79973.42,14.4,-0.59177,0.00018,30.29104]
[1778186412773,27.41,79976.11,14.4,-0.59128,0.00018,30.30094]
[1778186413383,27.41,79976.11,14.4,-0.59128,0.00018,30.30094]
[1778186413744,27.41,79976.11,14.4,-0.59128,0.00018,30.30094]
[1778186413820,27.41,79965.4,14.4,-0.59322,0.00018,30.26154]
[1778186414537,27.41,79965.4,14.4,-0.59322,0.00018,30.26154]
[1778186414784,27.41,79965.4,14.4,-0.59322,0.00018,30.26154]
[1778186414824,27.41,79956.28,14.4,-0.59488,0.00018,30.22729]
[1778186415668,27.41,79956.28,14.4,-0.59488,0.00018,30.22729]
[1778186415853,27.41,79941.51,14.4,-0.59756,0.00018,30.1708]
[1778186416908,27.4,79940.36,14.4,-0.5978,0.00018,30.16585]
[1778186422520,27.4,79943.1,14.4,-0.59731,0.00018,30.1762]
[1778186424601,27.4,79941.25,14.4,-0.59765,0.00018,30.16895]
[1778186425427,27.4,79948.98,14.4,-0.59626,0.00018,30.19858]
[1778186427858,27.4,79948.18,14.4,-0.59641,0.00018,30.19545]
[1778186427941,27.4,79953.57,14.4,-0.59543,0.00018,30.21593]
[1778186431607,27.39,79954.1,14.4,-0.59535,0.00018,30.21772]
[1778186432555,27.39,79953.65,14.4,-0.59545,0.00018,30.21272]
[1778186435087,27.39,79956.23,14.4,-0.59499,0.00018,30.22228]
[1778186435263,27.39,79956.23,14.4,-0.59499,0.00018,30.22228]
[1778186435722,27.39,79956.23,14.4,-0.59499,0.00018,30.22228]
[1778186435760,27.39,79956.23,14.4,-0.59499,0.00018,30.22228]
[1778186438081,27.39,79950.76,14.4,-0.59599,0.00018,30.20137]
[1778186438293,27.39,79949.2,14.4,-0.59628,0.00018,30.19534]
[1778186438691,27.39,79949.2,14.4,-0.59628,0.00018,30.19534]
[1778186440470,27.38,79947.86,14.4,-0.59652,0.00018,30.19008]
[1778186445577,27.38,79942.59,14.4,-0.5975,0.00018,30.16944]
[1778186451001,27.38,79939.61,14.4,-0.59805,0.00018,30.15765]
[1778186453401,27.37,79939.72,14.4,-0.59804,0.00018,30.15792]
[1778186458669,27.37,79941.61,14.4,-0.59771,0.00018,30.16492]
[1778186463704,27.37,79945.54,14.4,-0.59702,0.00018,30.17981]
[1778186468739,27.36,79942.97,14.4,-0.5975,0.00018,30.16959]
[1778186473774,27.36,79943.55,14.4,-0.59741,0.00018,30.17154]
[1778186476795,27.36,79938.28,14.4,-0.59837,0.00018,30.15091]
[1778186481830,27.35,79940.47,14.4,-0.59799,0.00018,30.15919]
[1778186486617,27.35,79937.86,14.4,-0.59847,0.00018,30.14881]
[1778186489449,27.35,79930.13,14.4,-0.59988,0.00018,30.11833]
[1778186493328,27.35,79929.16,14.4,-0.60007,0.00018,30.11114]
[1778186493914,27.35,79937.21,14.4,-0.59862,0.00018,30.14278]
[1778186497962,27.34,79941.22,14.4,-0.59789,0.00018,30.15827]
[1778186498941,27.34,79940.95,14.4,-0.59795,0.00018,30.15717]
[1778186499469,27.34,79941.14,14.4,-0.59791,0.00018,30.15786]
[1778186499613,27.34,79941.14,14.4,-0.59791,0.00018,30.15786]
[1778186500038,27.34,79941.14,14.4,-0.59791,0.00018,30.15786]
[1778186500118,27.34,79945.46,14.4,-0.59713,0.00018,30.17453]
[1778186500350,27.34,79945.46,14.4,-0.59713,0.00018,30.17453]
[1778186500782,27.34,79945.46,14.4,-0.59713,0.00018,30.17453]
[1778186501016,27.34,79945.46,14.4,-0.59713,0.00018,30.17453]
[1778186502831,27.34,79945.88,14.4,-0.59706,0.00018,30.17603]
[1778186508827,27.34,79946.24,14.4,-0.59701,0.00018,30.17712]
[1778186508834,27.34,79946.24,14.4,-0.59701,0.00018,30.17712]
[1778186509021,27.33,79944.86,14.4,-0.59727,0.00018,30.17168]
[1778186514056,27.33,79943.43,14.4,-0.59754,0.00018,30.16589]
[1778186514163,27.33,79943.43,14.4,-0.59754,0.00018,30.16589]
[1778186520098,27.33,79942.93,14.4,-0.59765,0.00018,30.16365]
[1778186522112,27.33,79937.6,14.4,-0.59862,0.00018,30.14279]
[1778186524081,27.32,79935.42,14.4,-0.59902,0.00018,30.1342]
[1778186525797,27.32,79931.13,14.4,-0.5998,0.00018,30.11723]
[1778186531175,27.32,79930.65,14.4,-0.5999,0.00018,30.11517]
[1778186536213,27.32,79930.28,14.4,-0.59997,0.00018,30.11361]
[1778186541245,27.32,79928.96,14.4,-0.60021,0.00018,30.10829]
[1778186546783,27.32,79927.28,14.4,-0.60052,0.00018,30.10164]
[1778186551316,27.32,79921.04,14.4,-0.60166,0.00018,30.07354]
[1778186554793,27.32,79920.38,14.4,-0.60178,0.00018,30.07086]
[1778186556777,27.32,79920.62,14.4,-0.60174,0.00018,30.07181]
[1778186562394,27.32,79918.6,14.4,-0.6021,0.00018,30.06363]
[1778186567434,27.32,79921.7,14.4,-0.60154,0.00018,30.07611]
[1778186571462,27.32,79927.18,14.4,-0.60055,0.00018,30.09799]
[1778186576497,27.32,79926.82,14.4,-0.60062,0.00018,30.0965]
[1778186581325,27.32,79926.23,14.4,-0.60073,0.00018,30.0941]
[1778186586568,27.32,79925.44,14.4,-0.60087,0.00018,30.09087]
[1778186591605,27.32,79924.74,14.4,-0.601,0.00018,30.08799]
[1778186596640,27.32,79920.88,14.4,-0.60171,0.00018,30.07246]
[1778186599812,27.32,79919.69,14.4,-0.60192,0.00018,30.06767]
[1778186605704,27.31,79918.43,14.4,-0.60215,0.00018,30.06255]
[1778186610677,27.31,79918.81,14.4,-0.60209,0.00018,30.06404]
[1778186610799,27.31,79918.81,14.4,-0.60209,0.00018,30.06404]
[1778186610863,27.31,79918.81,14.4,-0.60209,0.00018,30.06404]
[1778186611122,27.31,79918.81,14.4,-0.60209,0.00018,30.06404]
[1778186611165,27.31,79918.81,14.4,-0.60209,0.00018,30.06404]
[1778186611190,27.31,79918.03,14.4,-0.60224,0.00018,30.05765]
[1778186611291,27.31,79918.03,14.4,-0.60224,0.00018,30.05765]
[1778186611948,27.31,79918.03,14.4,-0.60224,0.00018,30.05765]
[1778186611966,27.31,79906.11,14.4,-0.6044,0.00018,30.0091]
[1778186612753,27.31,79906.11,14.4,-0.6044,0.00018,30.0091]
[1778186615187,27.31,79903.88,14.4,-0.6048,0.00018,29.99997]
[1778186617904,27.32,79903.79,14.4,-0.60481,0.00018,29.99968]
[1778186623836,27.32,79901.16,14.4,-0.60528,0.00018,29.98904]
[1778186627864,27.32,79902.01,14.4,-0.60512,0.00018,29.99269]
[1778186628871,27.32,79901.9,14.4,-0.60514,0.00018,29.99227]
[1778186633906,27.32,79905.51,14.4,-0.60448,0.00018,30.00731]
[1778186639949,27.32,79902.35,14.4,-0.60504,0.00018,29.99448]
[1778186642708,27.32,79902.16,14.4,-0.60507,0.00018,29.99376]
[1778186643977,27.33,79912.23,14.4,-0.60324,0.00018,30.0351]
[1778186645368,27.33,79912.21,14.4,-0.60325,0.00018,30.03503]
[1778186645991,27.33,79912.63,14.4,-0.60317,0.00018,30.03675]
[1778186646832,27.33,79912.63,14.4,-0.60317,0.00018,30.03675]
[1778186651054,27.33,79915.67,14.4,-0.60262,0.00018,30.04913]
[1778186651726,27.33,79917.02,14.4,-0.60237,0.00018,30.05459]
[1778186652036,27.33,79925.12,14.4,-0.6009,0.00018,30.08713]
[1778186655953,27.33,79926.9,14.4,-0.60058,0.00018,30.09421]
[1778186657780,27.33,79925.51,14.4,-0.60083,0.00018,30.08867]
[1778186662509,27.33,79927.76,14.4,-0.60043,0.00018,30.09763]
[1778186664079,27.33,79927.91,14.4,-0.6004,0.00018,30.09822]
[1778186669156,27.33,79926.39,14.4,-0.60068,0.00018,30.09215]
[1778186669356,27.33,79926.39,14.4,-0.60068,0.00018,30.09215]
[1778186676205,27.33,79932.51,14.4,-0.59958,0.00018,30.11311]
[1778186676994,27.33,79932.51,14.4,-0.59958,0.00018,30.11311]
[1778186677083,27.33,79932.51,14.4,-0.59958,0.00018,30.11311]
[1778186677234,27.33,79932.51,14.4,-0.59958,0.00018,30.11311]
[1778186677244,27.33,79932.51,14.4,-0.59958,0.00018,30.11311]
[1778186677279,27.33,79945.2,14.4,-0.59728,0.00018,30.16265]
[1778186677381,27.33,79945.2,14.4,-0.59728,0.00018,30.16265]
[1778186677647,27.33,79945.2,14.4,-0.59728,0.00018,30.16265]
[1778186678125,27.33,79945.2,14.4,-0.59728,0.00018,30.16265]
[1778186678221,27.33,79958.72,14.4,-0.59482,0.00018,30.21436]
[1778186680235,27.33,79960.85,14.4,-0.59442,0.00018,30.22247]
[1778186682176,27.33,79961.86,14.4,-0.59424,0.00018,30.2263]
[1778186687284,27.33,79962.87,14.4,-0.59405,0.00018,30.23019]
[1778186689506,27.33,79963.57,14.4,-0.59392,0.00018,30.23284]
[1778186689693,27.33,79963.57,14.4,-0.59392,0.00018,30.23284]
[1778186690305,27.33,79963.93,14.4,-0.59385,0.00018,30.23428]
[1778186694328,27.33,79965.85,14.4,-0.59349,0.00018,30.24172]
[1778186695021,27.33,79964.2,14.4,-0.59378,0.00018,30.23563]
[1778186700310,27.34,79965.74,14.4,-0.59349,0.00018,30.24171]
[1778186704377,27.35,79965.6,14.4,-0.59349,0.00018,30.24164]
[1778186704408,27.35,79965.68,14.4,-0.59347,0.00018,30.24202]
[1778186707320,27.35,79968.86,14.4,-0.59289,0.00018,30.25393]
[1778186707428,27.35,79968.28,14.4,-0.59298,0.00018,30.2519]
[1778186712463,27.35,79963.8,14.4,-0.59378,0.00018,30.2355]
[1778186718505,27.36,79965.39,14.4,-0.59348,0.00018,30.24177]
[1778186723540,27.36,79964.33,14.4,-0.59365,0.00018,30.23807]
[1778186729585,27.37,79964.56,14.4,-0.5936,0.00018,30.23924]
[1778186736634,27.37,79963.74,14.4,-0.59374,0.00018,30.2333]
[1778186740662,27.37,79958.02,14.4,-0.59478,0.00018,30.21178]
[1778186743501,27.37,79954.48,14.4,-0.59543,0.00018,30.19828]
[1778186749641,27.37,79949.99,14.4,-0.59625,0.00018,30.18098]
[1778186754079,27.37,79950.08,14.4,-0.59625,0.00018,30.18112]
[1778186759797,27.36,79942.38,14.4,-0.59766,0.00018,30.15123]
[1778186764832,27.36,79942.83,14.4,-0.59758,0.00018,30.15287]
[1778186768860,27.36,79937.77,14.4,-0.59851,0.00018,30.13307]
[1778186773895,27.35,79933.59,14.4,-0.59928,0.00018,30.11641]
[1778186778930,27.35,79940.42,14.4,-0.59805,0.00018,30.14288]
[1778186783965,27.35,79943.44,14.4,-0.59751,0.00018,30.15441]
[1778186785707,27.35,79944.41,14.4,-0.59734,0.00018,30.15812]
[1778186789094,27.35,79945.86,14.4,-0.59708,0.00018,30.16358]
[1778186796050,27.34,79948.1,14.4,-0.59671,0.00018,30.16858]
[1778186798064,27.34,79957.84,14.4,-0.59494,0.00018,30.20562]
[1778186799646,27.34,79959.82,14.4,-0.59458,0.00018,30.21305]
[1778186799675,27.34,79959.82,14.4,-0.59458,0.00018,30.21305]
[1778186805113,27.33,79962.61,14.4,-0.5941,0.00018,30.22315]
[1778186810148,27.33,79962.44,14.4,-0.59414,0.00018,30.22226]
[1778186815183,27.33,79959.43,14.4,-0.59469,0.00018,30.21092]
[1778186820218,27.33,79958.4,14.4,-0.59488,0.00018,30.20706]
[1778186825253,27.33,79958.67,14.4,-0.59483,0.00018,30.2081]
[1778186830288,27.33,79955.39,14.4,-0.59542,0.00018,30.19569]
[1778186836330,27.33,79958.49,14.4,-0.59487,0.00018,30.20712]
[1778186841365,27.32,79959.92,14.4,-0.59463,0.00018,30.21222]
[1778186846400,27.32,79960.82,14.4,-0.59448,0.00018,30.21531]
[1778186851435,27.32,79960.94,14.4,-0.59448,0.00018,30.21243]
[1778186856470,27.32,79960.88,14.4,-0.59449,0.00018,30.21221]
[1778186861505,27.32,79963.49,14.4,-0.59401,0.00018,30.22203]
[1778186866540,27.32,79961.49,14.4,-0.59438,0.00018,30.21449]
[1778186872582,27.32,79960.72,14.4,-0.59452,0.00018,30.21159]
[1778186877617,27.32,79962.34,14.4,-0.59422,0.00018,30.21771]
[1778186880282,27.32,79965.33,14.4,-0.59368,0.00018,30.22893]
[1778186880292,27.32,79965.33,14.4,-0.59368,0.00018,30.22893]
[1778186880320,27.32,79966.68,14.4,-0.59343,0.00018,30.23397]
[1778186882295,27.32,79967.32,14.4,-0.59331,0.00018,30.23644]
[1778186887687,27.32,79971.99,14.4,-0.59246,0.00018,30.25371]
[1778186892722,27.31,79975.78,14.4,-0.59178,0.00018,30.26756]
[1778186897758,27.31,79975.99,14.4,-0.59175,0.00018,30.26827]
[1778186903800,27.31,79976.7,14.4,-0.59162,0.00018,30.27081]
[1778186908358,27.31,79977.1,14.4,-0.59155,0.00018,30.27225]
[1778186913870,27.31,79979.98,14.4,-0.59104,0.00018,30.27953]
[1778186919912,27.31,79980.33,14.4,-0.59097,0.00018,30.2808]
[1778186924947,27.31,79976.41,14.4,-0.59169,0.00018,30.26643]
[1778186929982,27.31,79975.59,14.4,-0.59184,0.00018,30.26333]
[1778186932459,27.31,79975.83,14.4,-0.5918,0.00018,30.26419]
[1778186938038,27.31,79975.48,14.4,-0.59187,0.00018,30.26279]
[1778186943073,27.31,79973.76,14.4,-0.59219,0.00018,30.25636]
[1778186943599,27.31,79973.76,14.4,-0.59219,0.00018,30.25636]
[1778186949115,27.3,79973.87,14.4,-0.59218,0.00018,30.25665]
[1778186959185,27.31,79974.57,14.4,-0.59203,0.00018,30.25959]
[1778186961151,27.31,79974.54,14.4,-0.59203,0.00018,30.25953]
[1778186961502,27.31,79974.54,14.4,-0.59203,0.00018,30.25953]
[1778186961602,27.31,79981.9,14.4,-0.59068,0.00018,30.28656]
[1778186962207,27.31,79988.77,14.4,-0.58943,0.00018,30.31143]
[1778186967242,27.31,79990.46,14.4,-0.58911,0.00018,30.31762]
[1778186972118,27.31,79990.06,14.4,-0.58919,0.00018,30.31306]
[1778186972129,27.31,79990.06,14.4,-0.58919,0.00018,30.31306]
[1778186972142,27.31,79990.06,14.4,-0.58919,0.00018,30.31306]
[1778186972160,27.31,79990.06,14.4,-0.58919,0.00018,30.31306]
[1778186972277,27.31,79988.18,14.4,-0.58953,0.00018,30.30632]
[1778186977313,27.32,79990.13,14.4,-0.58917,0.00018,30.31356]
[1778186982349,27.32,79993.42,14.4,-0.58855,0.00018,30.32553]
[1778186987384,27.32,79995.61,14.4,-0.58814,0.00018,30.33351]
[1778186992419,27.33,79995.26,14.4,-0.5882,0.00018,30.33244]
[1778186999468,27.33,79996.11,14.4,-0.58803,0.00018,30.33572]
[1778187000073,27.33,79996.11,14.4,-0.58803,0.00018,30.33572]
[1778187001235,27.33,80000.01,14.4,-0.58731,0.00018,30.34954]
[1778187006517,27.34,80005.39,14.4,-0.58632,0.00018,30.36857]
[1778187011552,27.34,80006.01,14.4,-0.5862,0.00018,30.37088]
[1778187016587,27.34,80006.57,14.4,-0.58608,0.00018,30.37298]
[1778187021622,27.34,80006.56,14.4,-0.58608,0.00018,30.37309]
[1778187027666,27.35,80008.38,14.4,-0.58573,0.00018,30.3796]
[1778187027936,27.35,80008.38,14.4,-0.58573,0.00018,30.3796]
[1778187028672,27.35,79999.39,14.4,-0.58737,0.00018,30.34822]
[1778187033707,27.35,79996.75,14.4,-0.58786,0.00018,30.33586]
[1778187038742,27.35,79997.05,14.4,-0.58779,0.00018,30.3371]
[1778187044784,27.36,79997.31,14.4,-0.58773,0.00018,30.33828]
[1778187049819,27.36,79997.61,14.4,-0.58766,0.00018,30.33953]
[1778187054854,27.36,79997.73,14.4,-0.58763,0.00018,30.34014]
[1778187061903,27.37,79995.06,14.4,-0.5881,0.00018,30.33097]
[1778187066939,27.37,79994.54,14.4,-0.58818,0.00018,30.32935]
[1778187071974,27.37,79994.68,14.4,-0.58815,0.00018,30.33006]
[1778187077009,27.38,79994.57,14.4,-0.58815,0.00018,30.32989]
[1778187082044,27.38,79994.79,14.4,-0.5881,0.00018,30.33088]
[1778187088086,27.39,79994.94,14.4,-0.58806,0.00018,30.33167]
[1778187093121,27.39,79994.97,14.4,-0.58805,0.00018,30.32877]
[1778187100090,27.39,79994.97,14.4,-0.58805,0.00018,30.32877]
[1778187100157,27.39,79994.97,14.4,-0.58805,0.00018,30.32877]
[1778187101177,27.39,79986.64,14.4,-0.58955,0.00018,30.2994]
[1778187102268,27.39,79986.64,14.4,-0.58955,0.00018,30.2994]
[1778187103174,27.39,79985.68,14.4,-0.58972,0.00018,30.29601]
[1778187110243,27.4,79980.87,14.4,-0.59057,0.00018,30.27914]
[1778187113129,27.4,79981.01,14.4,-0.59054,0.00018,30.27971]
[1778187118302,27.41,79983.37,14.4,-0.59009,0.00018,30.28867]
[1778187123334,27.41,79981.98,14.4,-0.59032,0.00018,30.28394]
[1778187128655,27.42,79982.23,14.4,-0.59026,0.00018,30.28508]
[1778187134411,27.42,79981.9,14.4,-0.5903,0.00018,30.28427]
[1778187139446,27.43,79982.14,14.4,-0.59024,0.00018,30.28542]
[1778187141585,27.43,79982.14,14.4,-0.59024,0.00018,30.28542]
[1778187141679,27.43,79982.11,14.4,-0.59024,0.00018,30.28542]
[1778187141959,27.43,79982.11,14.4,-0.59024,0.00018,30.28542]
[1778187142467,27.43,79979.01,14.4,-0.5908,0.00018,30.27423]
[1778187147502,27.44,79977.86,14.4,-0.591,0.00018,30.2703]
[1778187152537,27.44,79977.58,14.4,-0.59105,0.00018,30.2663]
[1778187152806,27.44,79977.58,14.4,-0.59105,0.00018,30.2663]
[1778187155198,27.44,79977.22,14.4,-0.59111,0.00018,30.26508]
[1778187155558,27.44,79974.31,14.4,-0.59163,0.00018,30.25451]
[1778187160593,27.44,79969.24,14.4,-0.59256,0.00018,30.23587]
[1778187163017,27.44,79966.25,14.4,-0.5931,0.00018,30.22482]
[1778187163614,27.44,79958.44,14.4,-0.59451,0.00018,30.19568]
[1778187168654,27.44,79957.73,14.4,-0.59464,0.00018,30.193]
[1778187171331,27.44,79958.19,14.4,-0.59456,0.00018,30.19465]
[1778187176710,27.44,79963.89,14.4,-0.59354,0.00018,30.21576]
[1778187181745,27.44,79969.18,14.4,-0.59258,0.00018,30.23546]
[1778187186780,27.44,79970.35,14.4,-0.59236,0.00018,30.23989]
[1778187191815,27.44,79970.74,14.4,-0.59228,0.00018,30.24145]
[1778187196850,27.44,79974.72,14.4,-0.59155,0.00018,30.25617]
[1778187201885,27.44,79972.17,14.4,-0.59201,0.00018,30.24692]
[1778187206921,27.45,79965.45,14.4,-0.59322,0.00018,30.2222]
[1778187208610,27.45,79965.45,14.4,-0.59322,0.00018,30.2222]
[1778187211819,27.45,79961.8,14.4,-0.59388,0.00018,30.20869]
[1778187212159,27.45,79959.12,14.4,-0.59437,0.00018,30.19862]
[1778187212260,27.44,79953.02,14.4,-0.59549,0.00018,30.17225]
[1778187215749,27.44,79952.25,14.4,-0.59564,0.00018,30.16927]
[1778187217858,27.44,79951.8,14.4,-0.59572,0.00018,30.16745]
[1778187223034,27.44,79953.43,14.4,-0.59545,0.00018,30.17317]
[1778187228069,27.43,79953.32,14.4,-0.59549,0.00018,30.17245]
[1778187233106,27.43,79954.51,14.4,-0.59529,0.00018,30.17668]
[1778187238116,27.42,79953.79,14.4,-0.59543,0.00018,30.17371]
[1778187238160,27.42,79953.79,14.4,-0.59543,0.00018,30.17371]
[1778187238754,27.42,79953.79,14.4,-0.59543,0.00018,30.17371]
[1778187239734,27.42,79944.38,14.4,-0.59715,0.00018,30.13764]
[1778187240796,27.42,79944.38,14.4,-0.59715,0.00018,30.13764]
[1778187246199,27.42,79945.67,14.4,-0.59691,0.00018,30.14256]
[1778187251234,27.42,79947.45,14.4,-0.59659,0.00018,30.14935]
[1778187251909,27.42,79947.45,14.4,-0.59659,0.00018,30.14935]
[1778187257125,27.42,79946.35,14.4,-0.5968,0.00018,30.14508]
[1778187266340,27.42,79945.87,14.4,-0.5969,0.00018,30.14286]
[1778187273576,27.41,79945.75,14.4,-0.59693,0.00018,30.14225]
[1778187279432,27.41,79944.38,14.4,-0.59722,0.00018,30.13329]
[1778187284468,27.4,79944.9,14.4,-0.59713,0.00018,30.13507]
[1778187289502,27.4,79944.52,14.4,-0.59721,0.00018,30.13341]
[1778187294631,27.4,79943.5,14.4,-0.5974,0.00018,30.12934]
[1778187300579,27.4,79938.79,14.4,-0.59827,0.00018,30.11091]
[1778187302387,27.4,79936.65,14.4,-0.59865,0.00018,30.10258]
[1778187307628,27.4,79933.33,14.4,-0.59926,0.00018,30.08953]
[1778187312664,27.4,79932.13,14.4,-0.59948,0.00018,30.08475]
[1778187317241,27.39,79932.15,14.4,-0.59948,0.00018,30.08477]
[1778187322734,27.39,79931.28,14.4,-0.59964,0.00018,30.08125]
[1778187327769,27.39,79928.71,14.4,-0.60011,0.00018,30.07103]
[1778187330783,27.39,79928.6,14.4,-0.60013,0.00018,30.07057]
[1778187335825,27.39,79928.02,14.4,-0.60025,0.00018,30.06497]
[1778187340860,27.39,79927.69,14.4,-0.60032,0.00018,30.06361]
[1778187345895,27.39,79927.47,14.4,-0.60036,0.00018,30.06267]
[1778187353952,27.39,79927.87,14.4,-0.60029,0.00018,30.06415]
[1778187358987,27.39,79927.67,14.4,-0.60033,0.00018,30.06329]
[1778187364022,27.39,79927.84,14.4,-0.6003,0.00018,30.06389]
[1778187372078,27.39,79927.59,14.4,-0.60035,0.00018,30.06279]
[1778187377427,27.38,79927.59,14.4,-0.60036,0.00018,30.06273]
[1778187381908,27.38,79927.62,14.4,-0.60036,0.00018,30.0628]
[1778187381987,27.38,79927.62,14.4,-0.60036,0.00018,30.0628]
[1778187382639,27.38,79916.27,14.4,-0.60241,0.00018,30.0174]
[1778187383604,27.38,79909.24,14.4,-0.60369,0.00018,29.98887]
[1778187385685,27.38,79909.33,14.4,-0.60367,0.00018,29.98918]
[1778187385787,27.38,79909.23,14.4,-0.60369,0.00018,29.98872]
[1778187388243,27.38,79908.45,14.4,-0.60383,0.00018,29.98559]
[1778187390233,27.38,79906.46,14.4,-0.60419,0.00018,29.97752]
[1778187390248,27.38,79906.46,14.4,-0.60419,0.00018,29.97752]
[1778187391687,27.38,79906.14,14.4,-0.60424,0.00018,29.97624]
[1778187391787,27.38,79902.1,14.4,-0.60498,0.00018,29.95644]
[1778187395294,27.39,79898.56,14.4,-0.60562,0.00018,29.94196]
[1778187395582,27.39,79898.56,14.4,-0.60562,0.00018,29.94196]
[1778187400925,27.39,79895.55,14.4,-0.60615,0.00018,29.92974]
[1778187406316,27.39,79895.24,14.4,-0.60619,0.00018,29.92884]
[1778187410875,27.39,79895.55,14.4,-0.60612,0.00018,29.93029]
[1778187416387,27.4,79899.04,14.4,-0.60548,0.00018,29.94509]
[1778187422429,27.4,79899.82,14.4,-0.60532,0.00018,29.94857]
[1778187427464,27.4,79897.93,14.4,-0.60565,0.00018,29.94096]
[1778187430187,27.4,79897.85,14.4,-0.60566,0.00018,29.94071]
[1778187435520,27.41,79896.4,14.4,-0.60591,0.00018,29.93498]
[1778187437506,27.41,79896.4,14.4,-0.60591,0.00018,29.93498]
[1778187442569,27.41,79898.55,14.4,-0.60551,0.00018,29.94418]
[1778187446931,27.41,79898.73,14.4,-0.60547,0.00018,29.94505]
[1778187452639,27.42,79896.65,14.4,-0.60584,0.00018,29.9335]
[1778187455554,27.42,79896.68,14.4,-0.60584,0.00018,29.93367]
[1778187458681,27.42,79889.42,14.4,-0.60713,0.00018,29.90369]
[1778187459739,27.42,79889.42,14.4,-0.60713,0.00018,29.90369]
[1778187464834,27.42,79887.44,14.4,-0.60748,0.00018,29.89571]
[1778187471772,27.43,79884.99,14.4,-0.60789,0.00018,29.88595]
[1778187476807,27.43,79885.95,14.4,-0.6077,0.00018,29.89032]
[1778187480394,27.44,79888.26,14.4,-0.60728,0.00018,29.90021]
[1778187485870,27.44,79889.19,14.4,-0.6071,0.00018,29.90444]
[1778187490905,27.44,79885.93,14.4,-0.60767,0.00018,29.89107]
[1778187495940,27.45,79883.43,14.4,-0.6081,0.00018,29.88087]
[1778187498961,27.45,79888.2,14.4,-0.60724,0.00018,29.90108]
[1778187507017,27.45,79889.7,14.4,-0.60695,0.00018,29.90776]
[1778187513059,27.46,79889.85,14.4,-0.60692,0.00018,29.90544]
[1778187518094,27.46,79887.43,14.4,-0.60734,0.00018,29.89559]
[1778187519071,27.46,79887.43,14.4,-0.60734,0.00018,29.89559]
[1778187519101,27.46,79885.08,14.4,-0.60776,0.00018,29.88579]
[1778187524136,27.46,79880.69,14.4,-0.60853,0.00018,29.86762]
[1778187526413,27.47,79879.97,14.4,-0.60866,0.00018,29.86472]
[1778187526470,27.47,79879.97,14.4,-0.60866,0.00018,29.86472]
[1778187527157,27.47,79869.69,14.4,-0.6105,0.00018,29.82098]
[1778187528166,27.47,79864.36,14.4,-0.61146,0.00018,29.7981]
[1778187530190,27.47,79863.51,14.4,-0.6116,0.00018,29.79464]
[1778187530611,27.47,79863.51,14.4,-0.6116,0.00018,29.79464]
[1778187531197,27.47,79857.15,14.4,-0.61273,0.00018,29.76711]
[1778187536232,27.47,79856.08,14.4,-0.61292,0.00018,29.76262]
[1778187541267,27.48,79856.09,14.4,-0.61289,0.00018,29.76326]
[1778187545295,27.48,79862.11,14.4,-0.61178,0.00018,29.79]
[1778187550330,27.49,79860.78,14.4,-0.61199,0.00018,29.78486]
[1778187552344,27.49,79865.62,14.4,-0.61112,0.00018,29.80604]
[1778187558386,27.5,79866.37,14.4,-0.61095,0.00018,29.81005]
[1778187563667,27.5,79866.26,14.4,-0.61095,0.00018,29.8099]
[1778187567451,27.51,79871.12,14.4,-0.61005,0.00018,29.83136]
[1778187572486,27.52,79875.58,14.4,-0.60924,0.00018,29.84753]
[1778187577521,27.52,79875.21,14.4,-0.60929,0.00018,29.84636]
[1778187586128,27.52,79873.26,14.4,-0.60962,0.00018,29.8384]
[1778187591869,27.53,79872.46,14.4,-0.60973,0.00018,29.83577]
[1778187595070,27.54,79873.09,14.4,-0.60961,0.00018,29.83871]
[1778187595171,27.54,79873.16,14.4,-0.60959,0.00018,29.83909]
[1778187596201,27.54,79873.16,14.4,-0.60959,0.00018,29.83909]
[1778187596657,27.54,79875.4,14.4,-0.60918,0.00018,29.84876]
[1778187600971,27.54,79876.26,14.4,-0.60902,0.00018,29.85263]
[1778187601196,27.54,79876.46,14.4,-0.60898,0.00018,29.85355]
[1778187601692,27.54,79895.61,14.4,-0.60554,0.00018,29.93354]
[1778187602794,27.54,79895.61,14.4,-0.60554,0.00018,29.93354]
[1778187602895,27.54,79896.27,14.4,-0.60542,0.00018,29.93629]
[1778187605009,27.54,79895.32,14.4,-0.60559,0.00018,29.93241]
[1778187610025,27.54,79895.75,14.4,-0.6055,0.00018,29.93434]
[1778187615791,27.55,79891.39,14.4,-0.60627,0.00018,29.91666]
[1778187621833,27.55,79893.62,14.4,-0.60585,0.00018,29.92619]
[1778187623583,27.55,79894.04,14.4,-0.60578,0.00018,29.92797]
[1778187623847,27.55,79891.39,14.4,-0.60625,0.00018,29.91707]
[1778187628882,27.56,79890.38,14.4,-0.60642,0.00018,29.91318]
[1778187634901,27.56,79890.53,14.4,-0.60639,0.00018,29.91074]
[1778187637945,27.56,79885.41,14.4,-0.60729,0.00018,29.88985]
[1778187642980,27.57,79883.74,14.4,-0.60757,0.00018,29.88326]
[1778187648015,27.57,79883.23,14.4,-0.60765,0.00018,29.88152]
[1778187654057,27.58,79883.3,14.4,-0.60761,0.00018,29.88228]
[1778187660099,27.58,79882.71,14.4,-0.6077,0.00018,29.88028]
[1778187671132,27.59,79883.64,14.4,-0.60752,0.00018,29.88447]
[1778187677218,27.6,79884.09,14.4,-0.60739,0.00018,29.88727]
[1778187678322,27.6,79884.09,14.4,-0.60739,0.00018,29.88727]
[1778187678460,27.6,79884.19,14.4,-0.60737,0.00018,29.88776]
[1778187679232,27.6,79888.97,14.4,-0.60651,0.00018,29.90769]
[1778187684267,27.6,79888.97,14.4,-0.6065,0.00018,29.90797]
[1778187689302,27.6,79888.93,14.4,-0.60649,0.00018,29.90809]
[1778187696351,27.61,79888.89,14.4,-0.60649,0.00018,29.90508]
[1778187705414,27.61,79889.17,14.4,-0.60641,0.00018,29.90676]
[1778187710449,27.62,79889.25,14.4,-0.60639,0.00018,29.90738]
[1778187718505,27.62,79891.44,14.4,-0.60597,0.00018,29.91685]
[1778187728715,27.63,79891.2,14.4,-0.60601,0.00018,29.91607]
[1778187728745,27.63,79891.2,14.4,-0.60599,0.00018,29.91643]
[1778187730589,27.63,79886.01,14.4,-0.60691,0.00018,29.89509]
[1778187731634,27.63,79886.01,14.4,-0.60691,0.00018,29.89509]
[1778187731891,27.63,79886.01,14.4,-0.60691,0.00018,29.89509]
[1778187732097,27.63,79886.01,14.4,-0.60691,0.00018,29.89509]
[1778187732197,27.63,79885.06,14.4,-0.60708,0.00018,29.89121]
[1778187732501,27.63,79885.06,14.4,-0.60708,0.00018,29.89121]
[1778187732690,27.63,79885.06,14.4,-0.60708,0.00018,29.89121]
[1778187732767,27.63,79837.33,14.4,-0.6156,0.00018,29.68616]
[1778187733631,27.63,79809.33,14.4,-0.62057,0.00018,29.55975]
[1778187735293,27.63,79819.02,14.4,-0.61884,0.00018,29.60422]
[1778187735628,27.63,79825.11,14.4,-0.61776,0.00018,29.63181]
[1778187737054,27.63,79825.11,14.4,-0.61776,0.00018,29.63181]
[1778187737287,27.63,79825.11,14.4,-0.61776,0.00018,29.63181]
[1778187740242,27.64,79824.56,14.4,-0.61785,0.00018,29.62939]
[1778187740289,27.64,79824.56,14.4,-0.61785,0.00018,29.62939]
[1778187740386,27.64,79825.43,14.4,-0.6177,0.00018,29.63333]
[1778187740707,27.64,79825.43,14.4,-0.6177,0.00018,29.63333]
[1778187740799,27.64,79832.69,14.4,-0.61641,0.00018,29.6659]
[1778187741672,27.64,79845.08,14.4,-0.6142,0.00018,29.72073]
[1778187742679,27.64,79844.97,14.4,-0.61422,0.00018,29.72021]
[1778187747714,27.63,79844.72,14.4,-0.61428,0.00018,29.71891]
[1778187748610,27.63,79844.72,14.4,-0.61428,0.00018,29.71891]
[1778187749133,27.63,79844.72,14.4,-0.61428,0.00018,29.71891]
[1778187749235,27.63,79839.13,14.4,-0.61527,0.00018,29.69421]
[1778187755770,27.63,79836.12,14.4,-0.61582,0.00018,29.67758]
[1778187760622,27.63,79836.08,14.4,-0.61583,0.00018,29.6774]
[1778187760680,27.63,79836.08,14.4,-0.61583,0.00018,29.6774]
[1778187760805,27.63,79830.72,14.4,-0.61678,0.00018,29.65349]
[1778187761916,27.63,79830.72,14.4,-0.61678,0.00018,29.65349]
[1778187767854,27.63,79827.64,14.4,-0.61735,0.00018,29.63932]
[1778187769959,27.63,79827.64,14.4,-0.61735,0.00018,29.63932]
[1778187773897,27.63,79833.36,14.4,-0.61634,0.00018,29.66464]
[1778187778931,27.62,79833.85,14.4,-0.61627,0.00018,29.6665]
[1778187783966,27.62,79834.22,14.4,-0.61622,0.00018,29.66782]
[1778187791296,27.62,79834.22,14.4,-0.61622,0.00018,29.66782]
[1778187799071,27.61,79835.67,14.4,-0.61601,0.00018,29.67324]
[1778187808135,27.6,79837.92,14.4,-0.61563,0.00018,29.68263]
[1778187809445,27.6,79837.92,14.4,-0.61563,0.00018,29.68263]
[1778187809465,27.6,79842.91,14.4,-0.61475,0.00018,29.70465]
[1778187810016,27.6,79842.91,14.4,-0.61475,0.00018,29.70465]
[1778187815253,27.6,79845.24,14.4,-0.61435,0.00018,29.71139]
[1778187821226,27.59,79845.92,14.4,-0.61427,0.00018,29.71353]
[1778187831296,27.58,79847.72,14.4,-0.61399,0.00018,29.72047]
[1778187841366,27.57,79847.72,14.4,-0.61403,0.00018,29.71956]
[1778187847408,27.57,79848.27,14.4,-0.61396,0.00018,29.72145]
[1778187855004,27.57,79848.52,14.4,-0.61392,0.00018,29.72246]
[1778187864527,27.55,79847.3,14.4,-0.6142,0.00018,29.7157]
[1778187867109,27.55,79846.43,14.4,-0.61436,0.00018,29.7117]
[1778187867168,27.55,79846.43,14.4,-0.61436,0.00018,29.7117]
[1778187867548,27.55,79839.95,14.4,-0.61552,0.00018,29.68294]
[1778187869287,27.55,79839.24,14.4,-0.61565,0.00018,29.6797]
[1778187869562,27.55,79839.53,14.4,-0.6156,0.00018,29.68092]
[1778187875604,27.54,79841.57,14.4,-0.61527,0.00018,29.68628]
[1778187882653,27.54,79842.37,14.4,-0.61515,0.00018,29.68931]
[1778187887689,27.54,79843.47,14.4,-0.61497,0.00018,29.69385]
[1778187892724,27.53,79843.34,14.4,-0.61501,0.00018,29.69289]
[1778187901787,27.53,79842.8,14.4,-0.61513,0.00018,29.68997]
[1778187902794,27.53,79899.82,14.4,-0.6049,0.00018,29.93323]
[1778187905815,27.52,79840.47,14.4,-0.61557,0.00018,29.67901]
[1778187907829,27.52,79840.68,14.4,-0.61554,0.00018,29.6799]
[1778187916892,27.52,79842.71,14.4,-0.61518,0.00018,29.68865]
[1778187921927,27.52,79840.43,14.4,-0.6156,0.00018,29.67831]
[1778187929241,27.52,79840.43,14.4,-0.6156,0.00018,29.67831]
[1778187929269,27.52,79840.43,14.4,-0.61558,0.00018,29.67883]
[1778187930294,27.52,79840.43,14.4,-0.61558,0.00018,29.67883]
[1778187930395,27.52,79833.68,14.4,-0.61678,0.00018,29.64872]
[1778187936025,27.53,79834.18,14.4,-0.61668,0.00018,29.64823]
[1778187941060,27.53,79831.82,14.4,-0.61708,0.00018,29.63806]
[1778187948857,27.53,79831.93,14.4,-0.61705,0.00018,29.63882]
[1778187954151,27.54,79834.07,14.4,-0.61663,0.00018,29.64927]
[1778187959186,27.54,79833.86,14.4,-0.61666,0.00018,29.64871]
[1778187964221,27.55,79832.84,14.4,-0.61682,0.00018,29.64451]
[1778187965507,27.55,79832.84,14.4,-0.61682,0.00018,29.64451]
[1778187965544,27.55,79832.84,14.4,-0.61682,0.00018,29.64451]
[1778187965560,27.55,79832.62,14.4,-0.61686,0.00018,29.6436]
[1778187966235,27.55,79824.5,14.4,-0.6183,0.00018,29.60703]
[1778187971271,27.55,79821.75,14.4,-0.61879,0.00018,29.59445]
[1778187976306,27.55,79818.88,14.4,-0.61931,0.00018,29.58129]
[1778187978338,27.55,79818.88,14.4,-0.61931,0.00018,29.58129]
[1778187979328,27.55,79811.09,14.4,-0.6207,0.00018,29.54547]
[1778187983355,27.55,79805.56,14.4,-0.62168,0.00018,29.51989]
[1778187987383,27.55,79797.89,14.4,-0.62304,0.00018,29.48414]
[1778187992418,27.55,79797.77,14.4,-0.62307,0.00018,29.48039]
[1778187994432,27.55,79802.8,14.4,-0.62217,0.00018,29.50397]
[1778187999467,27.55,79802.38,14.4,-0.62224,0.00018,29.50224]
[1778188004502,27.55,79799.08,14.4,-0.62282,0.00018,29.48704]
[1778188009537,27.56,79797.88,14.4,-0.62302,0.00018,29.48155]
[1778188015026,27.56,79794.22,14.4,-0.62367,0.00018,29.46445]
[1778188016587,27.56,79784.52,14.4,-0.62538,0.00018,29.41867]
[1778188017103,27.56,79784.52,14.4,-0.62538,0.00018,29.41867]
[1778188017106,27.56,79784.52,14.4,-0.62538,0.00018,29.41867]
[1778188017615,27.56,79764.49,14.4,-0.62893,0.00018,29.32215]
[1778188017863,27.56,79764.49,14.4,-0.62893,0.00018,29.32215]
[1778188018264,27.56,79764.49,14.4,-0.62893,0.00018,29.32215]
[1778188018617,27.56,79764.49,14.4,-0.62893,0.00018,29.32215]
[1778188018657,27.56,79754.74,14.4,-0.63064,0.00018,29.27444]
[1778188021503,27.59,79758.41,14.4,-0.62987,0.00018,29.29582]
[1778188022784,27.59,79751.24,14.4,-0.63112,0.00018,29.26081]
[1778188022886,27.59,79751.24,14.4,-0.63112,0.00018,29.26081]
[1778188025938,27.6,79746.29,14.4,-0.63191,0.00018,29.23833]
[1778188026534,27.6,79746.29,14.4,-0.63191,0.00018,29.23833]
[1778188026673,27.61,79731.28,14.4,-0.63454,0.00018,29.16332]
[1778188026989,27.61,79731.28,14.4,-0.63454,0.00018,29.16332]
[1778188027166,27.61,79731.28,14.4,-0.63454,0.00018,29.16332]
[1778188027680,27.61,79733.87,14.4,-0.63408,0.00018,29.17662]
[1778188028687,27.61,79740.74,14.4,-0.63286,0.00018,29.21131]
[1778188033722,27.62,79737.31,14.4,-0.63343,0.00018,29.19518]
[1778188036816,27.62,79738.61,14.4,-0.63318,0.00018,29.20213]
[1778188037750,27.62,79731.91,14.4,-0.63434,0.00018,29.16891]
[1778188041778,27.63,79726.43,14.4,-0.63527,0.00018,29.14216]
[1778188046813,27.64,79729.21,14.4,-0.63473,0.00018,29.15754]
[1778188048631,27.64,79729.15,14.4,-0.63473,0.00018,29.1575]
[1778188048827,27.64,79733.94,14.4,-0.63388,0.00018,29.18188]
[1778188050841,27.65,79740.04,14.4,-0.63279,0.00018,29.21289]
[1778188055876,27.66,79736.5,14.4,-0.63339,0.00018,29.19298]
[1778188059349,27.66,79736.59,14.4,-0.63336,0.00018,29.19366]
[1778188061918,27.67,79726.09,14.4,-0.63515,0.00018,29.14218]
[1778188066953,27.68,79724.64,14.4,-0.63536,0.00018,29.13613]
[1778188071988,27.69,79725.42,14.4,-0.63518,0.00018,29.14137]
[1778188076912,27.69,79724.57,14.4,-0.63529,0.00017,29.13808]
[1778188077357,27.69,79724.57,14.4,-0.63529,0.00017,29.13808]
[1778188077360,27.7,79717.78,14.4,-0.63646,0.00017,29.10387]
[1778188081751,27.74,79710.38,14.4,-0.63752,0.00017,29.07257]
[1778188085080,27.75,79701.02,14.4,-0.63913,0.00017,29.02487]
[1778188086087,27.75,79694.63,14.4,-0.64024,0.00017,28.99186]
[1778188088101,27.75,79700.86,14.4,-0.63914,0.00017,29.02449]
[1778188090115,27.75,79694.59,14.4,-0.64022,0.00017,28.99225]
[1778188095150,27.76,79693.14,14.4,-0.64045,0.00017,28.98546]
[1778188100185,27.76,79693.63,14.4,-0.64034,0.00017,28.98874]
[1778188104801,27.76,79690.0,14.4,-0.64095,0.00017,28.97023]
[1778188105093,27.77,79690.25,14.4,-0.64085,0.00017,28.97306]
[1778188105852,27.77,79690.25,14.4,-0.64085,0.00017,28.97306]
[1778188105223,27.78,79686.8,14.4,-0.64145,0.00017,28.95517]
[1778188105904,27.78,79686.8,14.4,-0.64145,0.00017,28.95517]
[1778188106229,27.78,79689.66,14.4,-0.64095,0.00017,28.97028]
[1778188107450,27.78,79689.66,14.4,-0.64095,0.00017,28.97028]
[1778188107480,27.78,79689.66,14.4,-0.64095,0.00017,28.97028]
[1778188107935,27.78,79696.38,14.4,-0.63977,0.00017,29.00539]
[1778188108090,27.78,79696.38,14.4,-0.63977,0.00017,29.00539]
[1778188108360,27.78,79696.38,14.4,-0.63977,0.00017,29.00539]
[1778188108581,27.78,79696.38,14.4,-0.63977,0.00017,29.00539]
[1778188108594,27.78,79696.38,14.4,-0.63977,0.00017,29.00539]
[1778188108682,27.78,79665.56,14.4,-0.64511,0.00017,28.84317]
[1778188109524,27.8,79666.34,14.4,-0.64489,0.00017,28.84999]
[1778188112464,27.8,79669.26,14.4,-0.64436,0.00017,28.86323]
[1778188118315,27.8,79668.17,14.4,-0.64454,0.00017,28.8577]
[1778188120470,27.8,79668.8,14.4,-0.64443,0.00017,28.8611]
[1778188122382,27.8,79669.82,14.4,-0.64425,0.00017,28.8666]
[1778188122462,27.8,79669.82,14.4,-0.64425,0.00017,28.8666]
[1778188122562,27.8,79672.71,14.4,-0.64375,0.00017,28.88198]
[1778188123350,27.81,79682.77,14.4,-0.642,0.00017,28.93528]
[1778188126476,27.82,79686.22,14.4,-0.64133,0.00017,28.9553]
[1778188129241,27.82,79679.35,14.4,-0.64251,0.00017,28.91975]
[1778188133377,27.84,79683.52,14.4,-0.64169,0.00017,28.94423]
[1778188134427,27.84,79678.88,14.4,-0.64248,0.00017,28.92043]
[1778188136575,27.85,79675.91,14.4,-0.64298,0.00017,28.90508]
[1778188136732,27.85,79675.91,14.4,-0.64298,0.00017,28.90508]
[1778188136833,27.85,79672.95,14.4,-0.64348,0.00017,28.88976]
[1778188137456,27.85,79665.01,14.4,-0.64484,0.00017,28.84793]
[1778188139470,27.87,79654.19,14.4,-0.64658,0.00017,28.79353]
[1778188144505,27.88,79653.4,14.4,-0.64669,0.00017,28.79004]
[1778188146519,27.88,79657.96,14.4,-0.64591,0.00017,28.81462]
[1778188149703,27.88,79658.3,14.4,-0.64584,0.00017,28.81653]
[1778188149778,27.88,79657.59,14.4,-0.64596,0.00017,28.81277]
[1778188155587,27.89,79663.88,14.4,-0.64485,0.00017,28.84726]
[1778188157497,27.89,79665.06,14.4,-0.64464,0.00017,28.85372]
[1778188157601,27.89,79663.66,14.4,-0.64488,0.00017,28.84644]
[1778188159615,27.89,79656.94,14.4,-0.64602,0.00017,28.81088]
[1778188161629,27.89,79648.62,14.4,-0.64744,0.00017,28.76637]
[1778188166664,27.89,79650.47,14.4,-0.64712,0.00017,28.77665]
[1778188171699,27.9,79652.95,14.4,-0.64669,0.00017,28.78716]
[1778188176734,27.9,79653.42,14.4,-0.64658,0.00017,28.79053]
[1778188180330,27.9,79653.52,14.4,-0.64654,0.00017,28.79154]
[1778188180762,27.91,79657.55,14.4,-0.64585,0.00017,28.8133]
[1778188185800,27.93,79661.44,14.4,-0.64503,0.00017,28.83828]
[1778188190835,27.96,79663.57,14.4,-0.64452,0.00017,28.85376]
[1778188197885,27.96,79663.37,14.4,-0.64453,0.00017,28.85337]
[1778188202920,27.97,79663.13,14.4,-0.64455,0.00017,28.85257]
[1778188208969,27.99,79663.51,14.4,-0.64438,0.00017,28.85763]
[1778188215007,28.02,79663.61,14.4,-0.64419,0.00017,28.86312]
[1778188221052,28.05,79665.22,14.4,-0.64376,0.00017,28.87605]
[1778188223795,28.05,79669.25,14.4,-0.64307,0.00017,28.89727]
[1778188223826,28.05,79670.69,14.4,-0.64282,0.00017,28.90492]
[1778188224072,28.05,79675.17,14.4,-0.64205,0.00017,28.9283]
[1778188229107,28.05,79676.8,14.4,-0.64176,0.00017,28.93692]
[1778188232128,28.05,79681.33,14.4,-0.64099,0.00017,28.95719]
[1778188233217,28.05,79681.33,14.4,-0.64099,0.00017,28.95719]
[1778188234142,28.05,79687.57,14.4,-0.63992,0.00017,28.98944]
[1778188237163,28.06,79692.47,14.4,-0.63906,0.00017,29.01494]
[1778188242198,28.06,79692.99,14.4,-0.63894,0.00017,29.01845]
[1778188247234,28.07,79694.28,14.4,-0.63867,0.00017,29.02628]
[1778188252271,28.08,79696.62,14.4,-0.63822,0.00017,29.03945]
[1778188256302,28.09,79688.6,14.4,-0.63957,0.00017,28.99947]
[1778188258316,28.09,79686.65,14.4,-0.63988,0.00017,28.99003]
[1778188261203,28.09,79689.0,14.4,-0.63946,0.00017,29.00263]
[1778188266373,28.1,79689.53,14.4,-0.63933,0.00017,29.00641]
[1778188271408,28.11,79690.53,14.4,-0.63913,0.00017,29.01227]
[1778188276444,28.11,79692.55,14.4,-0.63875,0.00017,29.02345]
[1778188281479,28.12,79697.99,14.4,-0.63778,0.00017,29.05211]
[1778188286515,28.13,79697.56,14.4,-0.63782,0.00017,29.05087]
[1778188290804,28.13,79700.72,14.4,-0.63726,0.00017,29.06739]
[1778188290906,28.13,79700.72,14.4,-0.63725,0.00017,29.06756]
[1778188291550,28.13,79712.6,14.4,-0.63521,0.00017,29.12398]
[1778188292557,28.13,79718.26,14.4,-0.63423,0.00017,29.15222]
[1778188295851,28.14,79720.3,14.4,-0.63387,0.00017,29.16252]
[1778188301620,28.14,79719.94,14.4,-0.63391,0.00017,29.16141]
[1778188306655,28.15,79720.15,14.4,-0.63386,0.00017,29.1629]
[1778188311690,28.15,79720.6,14.4,-0.63376,0.00017,29.16552]
[1778188316726,28.15,79721.15,14.4,-0.63365,0.00017,29.16858]
[1778188321761,28.15,79724.34,14.4,-0.63309,0.00017,29.18458]
[1778188326796,28.15,79726.39,14.4,-0.63273,0.00017,29.19488]
[1778188327388,28.15,79726.39,14.4,-0.63273,0.00017,29.19488]
[1778188330757,28.16,79732.99,14.4,-0.63159,0.00017,29.22721]
[1778188334564,28.16,79734.14,14.4,-0.63139,0.00017,29.23286]
[1778188335059,28.16,79734.14,14.4,-0.63139,0.00017,29.23286]
[1778188335115,28.16,79739.54,14.4,-0.63045,0.00017,29.25905]
[1778188340895,28.16,79740.97,14.4,-0.63021,0.00017,29.26593]
[1778188345930,28.16,79741.83,14.4,-0.63006,0.00017,29.27007]
[1778188350968,28.16,79743.01,14.4,-0.62985,0.00017,29.27574]
[1778188356002,28.16,79743.58,14.4,-0.62977,0.00017,29.27518]
[1778188358015,28.16,79748.54,14.4,-0.62891,0.00017,29.29896]
[1778188361869,28.16,79751.62,14.4,-0.62838,0.00017,29.31362]
[1778188369092,28.15,79747.76,14.4,-0.62905,0.00017,29.29509]
[1778188372113,28.15,79742.11,14.4,-0.63003,0.00017,29.26798]
[1778188373899,28.16,79742.19,14.4,-0.63001,0.00017,29.2684]
[1778188380170,28.16,79742.27,14.4,-0.62999,0.00017,29.26899]
[1778188385204,28.16,79743.13,14.4,-0.62984,0.00017,29.27326]
[1778188388225,28.16,79747.56,14.4,-0.62907,0.00017,29.29459]
[1778188393260,28.16,79748.65,14.4,-0.62888,0.00017,29.29987]
[1778188398295,28.16,79749.27,14.4,-0.62877,0.00017,29.30293]
[1778188401541,28.16,79749.29,14.4,-0.62876,0.00017,29.30306]
[1778188401551,28.16,79749.29,14.4,-0.62876,0.00017,29.30306]
[1778188401611,28.16,79749.29,14.4,-0.62876,0.00017,29.30306]
[1778188402441,28.16,79749.37,14.4,-0.62875,0.00017,29.30346]
[1778188402892,28.16,79749.37,14.4,-0.62875,0.00017,29.30346]
[1778188402993,28.16,79775.44,14.4,-0.62422,0.00017,29.42617]
[1778188404047,28.16,79775.44,14.4,-0.62422,0.00017,29.42617]
[1778188404093,28.16,79781.59,14.4,-0.62315,0.00017,29.45466]
[1778188406546,28.16,79781.96,14.4,-0.62308,0.00017,29.45651]
[1778188406666,28.16,79781.96,14.4,-0.62308,0.00017,29.45651]
[1778188406697,28.16,79781.96,14.4,-0.62308,0.00017,29.45651]
[1778188406734,28.16,79781.96,14.4,-0.62308,0.00017,29.45651]
[1778188406883,28.16,79782.01,14.4,-0.62307,0.00017,29.45682]
[1778188407307,28.16,79782.01,14.4,-0.62307,0.00017,29.45682]
[1778188407736,28.16,79782.01,14.4,-0.62307,0.00017,29.45682]
[1778188407740,28.16,79755.9,14.4,-0.6276,0.00017,29.33482]
[1778188408375,28.16,79749.52,14.4,-0.62871,0.00017,29.30447]
[1778188409884,28.16,79749.52,14.4,-0.62871,0.00017,29.30447]
[1778188411674,28.16,79749.71,14.4,-0.62868,0.00017,29.3054]
[1778188415930,28.16,79751.25,14.4,-0.62842,0.00017,29.30957]
[1778188415956,28.16,79751.25,14.4,-0.62842,0.00017,29.30957]
[1778188416031,28.16,79762.53,14.4,-0.62646,0.00017,29.36301]
[1778188416433,28.16,79768.84,14.4,-0.62537,0.00017,29.39258]
[1778188417440,28.16,79773.34,14.4,-0.62459,0.00017,29.41352]
[1778188420461,28.16,79780.53,14.4,-0.62334,0.00017,29.44675]
[1778188425496,28.16,79784.38,14.4,-0.62267,0.00017,29.46434]
[1778188430531,28.16,79784.57,14.4,-0.62265,0.00017,29.46508]
[1778188435568,28.16,79783.74,14.4,-0.6228,0.00017,29.46114]
[1778188440571,28.16,79781.94,14.4,-0.62311,0.00017,29.45277]
[1778188440603,28.16,79786.8,14.4,-0.62227,0.00017,29.47504]
[1778188444801,28.16,79789.32,14.4,-0.62183,0.00017,29.48646]
[1778188444901,28.16,79789.43,14.4,-0.62182,0.00017,29.48688]
[1778188450673,28.16,79786.32,14.4,-0.62237,0.00017,29.47244]
[1778188455708,28.15,79787.04,14.4,-0.62225,0.00017,29.47554]
[1778188462757,28.15,79786.92,14.4,-0.62228,0.00017,29.47468]
[1778188467792,28.15,79787.23,14.4,-0.62224,0.00017,29.47585]
[1778188472828,28.15,79786.11,14.4,-0.62246,0.00017,29.46721]
[1778188478870,28.14,79786.01,14.4,-0.62249,0.00017,29.46647]
[1778188483905,28.14,79786.02,14.4,-0.6225,0.00017,29.46618]
[1778188488940,28.14,79786.13,14.4,-0.62249,0.00017,29.46636]
[1778188493975,28.13,79782.93,14.4,-0.62307,0.00017,29.4513]
[1778188501031,28.13,79783.67,14.4,-0.62296,0.00017,29.45415]
[1778188507074,28.13,79778.0,14.4,-0.62397,0.00017,29.4275]
[1778188508212,28.13,79778.0,14.4,-0.62397,0.00017,29.4275]
[1778188508221,28.12,79774.55,14.4,-0.62457,0.00017,29.41143]
[1778188512109,28.12,79769.42,14.4,-0.62547,0.00017,29.38731]
[1778188518151,28.12,79767.57,14.4,-0.6258,0.00017,29.37846]
[1778188523186,28.12,79764.62,14.4,-0.62631,0.00017,29.36449]
[1778188527214,28.12,79757.51,14.4,-0.62755,0.00017,29.33085]
[1778188532249,28.12,79754.43,14.4,-0.6281,0.00017,29.313]
[1778188537285,28.12,79751.55,14.4,-0.62859,0.00017,29.29942]
[1778188542323,28.12,79750.98,14.4,-0.62868,0.00017,29.29686]
[1778188547358,28.13,79750.23,14.4,-0.6288,0.00017,29.29345]
[1778188552418,28.13,79750.4,14.4,-0.62877,0.00017,29.29444]
[1778188559295,28.13,79747.94,14.4,-0.62919,0.00017,29.28289]
[1778188559299,28.13,79747.94,14.4,-0.62919,0.00017,29.28289]
[1778188559352,28.13,79747.94,14.4,-0.62919,0.00017,29.28289]
[1778188559365,28.13,79748.07,14.4,-0.62916,0.00017,29.28355]
[1778188560958,28.13,79745.22,14.4,-0.62966,0.00017,29.26986]
[1778188560972,28.13,79738.25,14.4,-0.63086,0.00017,29.23629]
[1778188561464,28.13,79733.28,14.4,-0.63172,0.00017,29.21213]
[1778188563683,28.13,79729.74,14.4,-0.63232,0.00017,29.19499]
[1778188564277,28.13,79726.53,14.4,-0.63288,0.00017,29.17935]
[1778188565492,28.13,79721.48,14.4,-0.63374,0.00017,29.15471]
[1778188570527,28.14,79720.72,14.4,-0.63385,0.00017,29.15153]
[1778188576107,28.14,79719.87,14.4,-0.63398,0.00017,29.14776]
[1778188576205,28.14,79718.4,14.4,-0.63423,0.00017,29.1406]
[1778188577576,28.14,79725.82,14.4,-0.63294,0.00017,29.17738]
[1778188583618,28.15,79729.19,14.4,-0.63234,0.00017,29.19432]
[1778188585116,28.15,79729.19,14.4,-0.63234,0.00017,29.19432]
[1778188585128,28.15,79733.3,14.4,-0.63163,0.00017,29.21444]
[1778188587648,28.15,79738.18,14.4,-0.63078,0.00017,29.23826]
[1778188592683,28.15,79741.6,14.4,-0.6302,0.00017,29.25162]
[1778188597719,28.15,79741.6,14.4,-0.63019,0.00017,29.25172]
[1778188600740,28.15,79746.26,14.4,-0.62939,0.00017,29.27419]
[1778188604308,28.15,79746.37,14.4,-0.62937,0.00017,29.27474]
[1778188604768,28.15,79753.91,14.4,-0.62806,0.00017,29.31079]
[1778188608796,28.15,79759.87,14.4,-0.62703,0.00017,29.33899]
[1778188609662,28.15,79759.87,14.4,-0.62703,0.00017,29.33899]
[1778188610639,28.15,79761.63,14.4,-0.62672,0.00017,29.34727]
[1778188610810,28.15,79763.09,14.4,-0.62647,0.00017,29.35412]
[1778188612824,28.15,79770.32,14.4,-0.62522,0.00017,29.38795]
[1778188616852,28.15,79776.66,14.4,-0.62412,0.00017,29.41726]
[1778188620880,28.15,79782.76,14.4,-0.62307,0.00017,29.44526]
[1778188621949,28.15,79782.76,14.4,-0.62307,0.00017,29.44526]
[1778188621976,28.15,79783.83,14.4,-0.62288,0.00017,29.45013]
[1778188624908,28.14,79789.07,14.4,-0.62198,0.00017,29.47397]
[1778188629943,28.14,79790.12,14.4,-0.62181,0.00017,29.47844]
[1778188636992,28.14,79790.94,14.4,-0.62168,0.00017,29.48173]
[1778188642027,28.13,79792.86,14.4,-0.62136,0.00017,29.49014]
[1778188647466,28.13,79792.56,14.4,-0.62143,0.00017,29.4885]
[1778188657104,28.13,79796.81,14.4,-0.62073,0.00017,29.50381]
[1778188658183,28.12,79796.94,14.4,-0.62071,0.00017,29.50432]
[1778188661633,28.12,79803.06,14.4,-0.61965,0.00017,29.53158]
[1778188664311,28.12,79803.06,14.4,-0.61966,0.00017,29.53149]
[1778188671231,28.11,79803.58,14.4,-0.6196,0.00017,29.53305]
[1778188671837,28.11,79803.58,14.4,-0.6196,0.00017,29.53305]
[1778188675259,28.11,79809.9,14.4,-0.61851,0.00017,29.56103]
[1778188680295,28.11,79809.99,14.4,-0.61851,0.00017,29.56099]
[1778188685330,28.1,79811.33,14.4,-0.6183,0.00017,29.56653]
[1778188690372,28.1,79815.74,14.4,-0.61754,0.00018,29.5857]
[1778188692785,28.1,79815.88,14.4,-0.61753,0.00018,29.58614]
[1778188692804,28.1,79815.88,14.4,-0.61753,0.00018,29.58614]
[1778188693393,28.1,79831.76,14.4,-0.61475,0.00018,29.6557]
[1778188693901,28.1,79831.76,14.4,-0.61475,0.00018,29.6557]
[1778188694400,28.09,79841.24,14.4,-0.61309,0.00018,29.69647]
[1778188695016,28.09,79841.24,14.4,-0.61309,0.00018,29.69647]
[1778188700442,28.1,79841.74,14.4,-0.61298,0.00018,29.69908]
[1778188702456,28.1,79836.56,14.4,-0.61388,0.00018,29.67693]
[1778188707491,28.1,79834.47,14.4,-0.61424,0.00018,29.66807]
[1778188712526,28.1,79837.31,14.4,-0.61375,0.00018,29.67724]
[1778188717561,28.11,79837.59,14.4,-0.61369,0.00018,29.67861]
[1778188722597,28.11,79837.42,14.4,-0.61372,0.00018,29.67802]
[1778188727631,28.11,79840.83,14.4,-0.61311,0.00018,29.6928]
[1778188730649,28.11,79839.69,14.4,-0.61331,0.00018,29.68794]
[1778188731107,28.11,79840.85,14.4,-0.61311,0.00018,29.69293]
[1778188732666,28.11,79847.38,14.4,-0.61196,0.00018,29.72087]
[1778188737701,28.11,79850.98,14.4,-0.61132,0.00018,29.73621]
[1778188742736,28.11,79851.35,14.4,-0.61125,0.00018,29.73777]
[1778188747771,28.11,79852.48,14.4,-0.61106,0.00018,29.74252]
[1778188752807,28.11,79852.94,14.4,-0.61098,0.00018,29.7444]
[1778188756835,28.11,79859.07,14.4,-0.6099,0.00018,29.77022]
[1778188757942,28.11,79859.07,14.4,-0.6099,0.00018,29.77022]
[1778188758011,28.11,79858.71,14.4,-0.60996,0.00018,29.76873]
[1778188758850,28.11,79846.23,14.4,-0.61215,0.00018,29.71609]
[1778188760257,28.11,79846.23,14.4,-0.61215,0.00018,29.71609]
[1778188760358,28.11,79843.44,14.4,-0.61264,0.00018,29.70425]
[1778188765898,28.11,79842.59,14.4,-0.61277,0.00018,29.701]
[1778188770933,28.12,79844.35,14.4,-0.61245,0.00018,29.70883]
[1778188775968,28.12,79847.6,14.4,-0.61188,0.00018,29.71966]
[1778188778738,28.12,79851.0,14.4,-0.61128,0.00018,29.73414]
[1778188784024,28.12,79858.99,14.4,-0.60987,0.00018,29.76783]
[1778188786162,28.12,79859.13,14.4,-0.60984,0.00018,29.76843]
[1778188794164,28.12,79861.83,14.4,-0.60937,0.00018,29.77974]
[1778188798127,28.12,79861.57,14.4,-0.60941,0.00018,29.77869]
[1778188801077,28.12,79857.39,14.4,-0.61014,0.00018,29.76126]
[1778188806180,28.13,79856.89,14.4,-0.61023,0.00018,29.75925]
[1778188810481,28.13,79856.74,14.4,-0.61025,0.00018,29.75867]
[1778188810504,28.13,79856.74,14.4,-0.61025,0.00018,29.75867]
[1778188811590,28.13,79856.47,14.4,-0.6103,0.00018,29.75755]
[1778188817256,28.13,79854.49,14.4,-0.61064,0.00018,29.74935]
[1778188824305,28.13,79852.05,14.4,-0.61107,0.00018,29.73919]
[1778188825341,28.13,79852.05,14.4,-0.61107,0.00018,29.73919]
[1778188831354,28.13,79852.49,14.4,-0.611,0.00018,29.73788]
[1778188838405,28.13,79852.18,14.4,-0.61105,0.00018,29.73664]
[1778188848476,28.13,79852.22,14.4,-0.61104,0.00018,29.73688]
[1778188853511,28.13,79852.89,14.4,-0.61092,0.00018,29.73972]
[1778188861567,28.13,79853.56,14.4,-0.6108,0.00018,29.74255]
[1778188868616,28.13,79853.77,14.4,-0.61076,0.00018,29.74343]
[1778188873651,28.13,79853.61,14.4,-0.61079,0.00018,29.74274]
[1778188880700,28.13,79856.14,14.4,-0.61035,0.00018,29.75335]
[1778188888756,28.13,79858.79,14.4,-0.60989,0.00018,29.76434]
[1778188895806,28.13,79859.22,14.4,-0.60983,0.00018,29.76275]
[1778188898202,28.13,79860.15,14.4,-0.60967,0.00018,29.76661]
[1778188903862,28.13,79862.5,14.4,-0.60926,0.00018,29.77618]
[1778188907327,28.13,79862.45,14.4,-0.60927,0.00018,29.77592]
[1778188907422,28.13,79862.45,14.4,-0.60927,0.00018,29.77592]
[1778188909968,28.12,79859.0,14.4,-0.60988,0.00018,29.76147]
[1778188911663,28.12,79857.42,14.4,-0.61016,0.00018,29.75485]
[1778188912014,28.12,79857.42,14.4,-0.61016,0.00018,29.75485]
[1778188917963,28.12,79858.87,14.4,-0.60991,0.00018,29.7608]
[1778188922181,28.12,79858.51,14.4,-0.60998,0.00018,29.75926]
[1778188923596,28.12,79858.47,14.4,-0.60999,0.00018,29.75906]
[1778188929044,28.12,79859.08,14.4,-0.60989,0.00018,29.76148]
[1778188931933,28.12,79859.46,14.4,-0.60982,0.00018,29.76302]
[1778188933738,28.12,79859.53,14.4,-0.60981,0.00018,29.76329]
[1778188934349,28.12,79859.53,14.4,-0.60981,0.00018,29.76329]
[1778188936735,28.12,79858.09,14.4,-0.61007,0.00018,29.75719]
[1778188940726,28.12,79856.95,14.4,-0.61027,0.00018,29.75233]
[1778188942595,28.12,79856.0,14.4,-0.61044,0.00018,29.7483]
[1778188948595,28.12,79855.66,14.4,-0.6105,0.00018,29.74677]
[1778188952783,28.12,79854.27,14.4,-0.61077,0.00018,29.73757]
[1778188952796,28.12,79854.27,14.4,-0.61077,0.00018,29.73757]
[1778188952842,28.12,79852.69,14.4,-0.61104,0.00018,29.73089]
[1778188953150,28.12,79852.69,14.4,-0.61104,0.00018,29.73089]
[1778188953212,28.12,79844.28,14.4,-0.61252,0.00018,29.6952]
[1778188953857,28.12,79844.28,14.4,-0.61252,0.00018,29.6952]
[1778188954219,28.12,79840.76,14.4,-0.61314,0.00018,29.68015]
[1778188957813,28.12,79840.64,14.4,-0.61316,0.00018,29.67971]
[1778188960262,28.12,79830.29,14.4,-0.61498,0.00018,29.63502]
[1778188963399,28.11,79829.26,14.4,-0.61516,0.00018,29.63041]
[1778188963624,28.11,79829.26,14.4,-0.61516,0.00018,29.63041]
[1778188963662,28.11,79828.83,14.4,-0.61524,0.00018,29.62849]
[1778188964290,28.11,79822.12,14.4,-0.61642,0.00018,29.59899]
[1778188969325,28.11,79818.03,14.4,-0.61715,0.00018,29.58062]
[1778188974360,28.11,79817.32,14.4,-0.61728,0.00018,29.57743]
[1778188979395,28.11,79817.6,14.4,-0.61724,0.00018,29.57842]
[1778188984430,28.11,79817.77,14.4,-0.61722,0.00018,29.57908]
[1778188989465,28.1,79815.44,14.4,-0.61765,0.00018,29.56825]
[1778188994500,28.1,79817.26,14.4,-0.61735,0.00018,29.57584]
[1778188999535,28.09,79818.1,14.4,-0.61722,0.00018,29.57906]
[1778189000216,28.09,79818.1,14.4,-0.61722,0.00018,29.57906]
[1778189000542,28.09,79819.9,14.4,-0.61691,0.00018,29.5869]
[1778189004570,28.09,79830.21,14.4,-0.61512,0.00018,29.63174]
[1778189008598,28.09,79835.36,14.4,-0.61422,0.00018,29.65399]
[1778189013633,28.09,79836.3,14.4,-0.61405,0.00018,29.65512]
[1778189021689,28.09,79838.31,14.4,-0.61369,0.00018,29.66404]
[1778189027731,28.09,79838.66,14.4,-0.61362,0.00018,29.66568]
[1778189035213,28.09,79838.98,14.4,-0.61356,0.00018,29.66717]
[1778189035787,28.1,79839.48,14.4,-0.61346,0.00018,29.66945]
[1778189041829,28.1,79839.64,14.4,-0.61342,0.00018,29.6706]
[1778189048245,28.1,79841.6,14.4,-0.61306,0.00018,29.67933]
[1778189048878,28.11,79847.66,14.4,-0.61198,0.00018,29.70541]
[1778189050893,28.11,79852.57,14.4,-0.61111,0.00018,29.72633]
[1778189053018,28.11,79853.11,14.4,-0.61102,0.00018,29.72866]
[1778189058949,28.11,79857.35,14.4,-0.61026,0.00018,29.7467]
[1778189066774,28.11,79857.93,14.4,-0.61015,0.00018,29.74922]
[1778189073049,28.11,79852.77,14.4,-0.61106,0.00018,29.72457]
[1778189080098,28.12,79853.61,14.4,-0.6109,0.00018,29.72833]
[1778189085133,28.12,79856.1,14.4,-0.61046,0.00018,29.73893]
[1778189091176,28.12,79855.06,14.4,-0.61064,0.00018,29.73468]
[1778189098225,28.12,79857.02,14.4,-0.61028,0.00018,29.74307]
[1778189103260,28.12,79857.34,14.4,-0.61022,0.00018,29.74449]
[1778189109302,28.12,79857.76,14.4,-0.61015,0.00018,29.74634]
[1778189114337,28.12,79861.49,14.4,-0.60949,0.00018,29.76198]
[1778189119372,28.12,79861.41,14.4,-0.6095,0.00018,29.76168]
[1778189119988,28.12,79861.41,14.4,-0.6095,0.00018,29.76168]
[1778189125414,28.12,79861.45,14.4,-0.60949,0.00018,29.7619]
[1778189130449,28.12,79861.26,14.4,-0.60952,0.00018,29.76116]
[1778189133641,28.12,79861.26,14.4,-0.60952,0.00018,29.76116]
[1778189134028,28.13,79861.26,14.4,-0.60953,0.00018,29.75793]
[1778189136143,28.13,79862.71,14.4,-0.60928,0.00018,29.76398]
[1778189139641,28.13,79864.48,14.4,-0.60896,0.00018,29.77136]
[1778189149582,28.13,79865.15,14.4,-0.60884,0.00018,29.77418]
[1778189156631,28.13,79865.82,14.4,-0.60872,0.00018,29.77698]
[1778189160285,28.13,79865.82,14.4,-0.60872,0.00018,29.77698]
[1778189160358,28.13,79865.82,14.4,-0.60872,0.00018,29.77698]
[1778189160573,28.13,79865.82,14.4,-0.60872,0.00018,29.77698]
[1778189160659,28.13,79868.68,14.4,-0.60822,0.00018,29.78881]
[1778189162673,28.13,79874.31,14.4,-0.60723,0.00018,29.81192]
[1778189167708,28.13,79874.34,14.4,-0.60723,0.00018,29.81194]
[1778189170067,28.12,79874.32,14.4,-0.60723,0.00018,29.81182]
[1778189171086,28.12,79878.51,14.4,-0.6065,0.00018,29.8289]
[1778189176776,28.12,79877.37,14.4,-0.6067,0.00018,29.82411]
[1778189181811,28.12,79880.28,14.4,-0.6062,0.00018,29.83582]
[1778189187853,28.12,79880.03,14.4,-0.60625,0.00018,29.83465]
[1778189193895,28.12,79880.21,14.4,-0.60623,0.00018,29.83198]
[1778189203965,28.12,79880.21,14.4,-0.60624,0.00018,29.83177]
[1778189214037,28.11,79880.21,14.4,-0.60625,0.00018,29.83159]
[1778189224107,28.11,79880.21,14.4,-0.60626,0.00018,29.83143]
[1778189227128,28.11,79887.04,14.4,-0.60506,0.00018,29.859]
[1778189236193,28.11,79889.55,14.4,-0.60463,0.00018,29.86879]
[1778189241227,28.11,79891.64,14.4,-0.60427,0.00018,29.877]
[1778189242251,28.11,79891.64,14.4,-0.60427,0.00018,29.877]
[1778189242410,28.1,79892.25,14.4,-0.60416,0.00018,29.87941]
[1778189243610,28.1,79892.25,14.4,-0.60416,0.00018,29.87941]
[1778189243690,28.1,79892.25,14.4,-0.60416,0.00018,29.87941]
[1778189243701,28.1,79892.25,14.4,-0.60416,0.00018,29.87941]
[1778189244830,28.1,79894.54,14.4,-0.60376,0.00018,29.88851]
[1778189244904,28.1,79909.06,14.4,-0.60119,0.00018,29.94567]
[1778189245575,28.1,79909.06,14.4,-0.60119,0.00018,29.94567]
[1778189245659,28.1,79911.38,14.4,-0.60078,0.00018,29.95463]
[1778189247043,28.1,79911.38,14.4,-0.60078,0.00018,29.95463]
[1778189248678,28.1,79910.84,14.4,-0.60088,0.00018,29.9524]
[1778189252985,28.1,79910.97,14.4,-0.60087,0.00018,29.9527]
[1778189253678,28.1,79911.08,14.4,-0.60087,0.00018,29.94976]
[1778189253779,28.1,79902.6,14.4,-0.60237,0.00018,29.91651]
[1778189254318,28.1,79897.31,14.4,-0.60331,0.00018,29.89556]
[1778189259353,28.09,79897.99,14.4,-0.6032,0.00018,29.89806]
[1778189262374,28.09,79893.13,14.4,-0.60407,0.00018,29.87861]
[1778189267409,28.09,79893.28,14.4,-0.60405,0.00018,29.87905]
[1778189272444,28.09,79893.82,14.4,-0.60396,0.00018,29.88104]
[1778189277479,28.09,79893.37,14.4,-0.60405,0.00018,29.87907]
[1778189282514,28.08,79893.2,14.4,-0.60409,0.00018,29.87821]
[1778189287550,28.08,79892.87,14.4,-0.60416,0.00018,29.87671]
[1778189292585,28.08,79893.8,14.4,-0.604,0.00018,29.88024]
[1778189297620,28.08,79894.59,14.4,-0.60387,0.00018,29.8832]
[1778189298964,28.08,79894.59,14.4,-0.60387,0.00018,29.8832]
[1778189299066,28.08,79894.71,14.4,-0.60385,0.00018,29.88364]
[1778189299634,28.08,79900.27,14.4,-0.60287,0.00018,29.90569]
[1778189301648,28.07,79905.01,14.4,-0.60203,0.00018,29.92426]
[1778189306683,28.07,79905.2,14.4,-0.60202,0.00018,29.92471]
[1778189314741,28.06,79904.98,14.4,-0.60209,0.00018,29.92016]
[1778189318368,28.06,79907.2,14.4,-0.6017,0.00018,29.92871]
[1778189323805,28.06,79911.05,14.4,-0.60104,0.00018,29.9434]
[1778189329847,28.05,79911.58,14.4,-0.60096,0.00018,29.94508]
[1778189334882,28.05,79915.92,14.4,-0.60021,0.00018,29.96158]
[1778189339917,28.04,79915.68,14.4,-0.60027,0.00018,29.96027]
[1778189344952,28.04,79916.18,14.4,-0.6002,0.00018,29.96183]
[1778189350994,28.03,79916.48,14.4,-0.60017,0.00018,29.96254]
[1778189358043,28.03,79916.58,14.4,-0.60018,0.00018,29.96241]
[1778189367108,28.02,79916.16,14.4,-0.60029,0.00018,29.96013]
[1778189372143,28.01,79916.63,14.4,-0.60023,0.00018,29.95835]
[1778189377178,28.01,79916.61,14.4,-0.60026,0.00018,29.95791]
[1778189382213,28.0,79916.58,14.4,-0.60028,0.00018,29.95744]
[1778189393290,27.99,79916.87,14.4,-0.60027,0.00018,29.9578]
[1778189400867,27.99,79916.87,14.4,-0.60027,0.00018,29.9578]
[1778189400957,27.99,79916.87,14.4,-0.60027,0.00018,29.9578]
[1778189401346,27.99,79922.88,14.4,-0.59922,0.00018,29.98047]
[1778189406794,27.98,79923.88,14.4,-0.59907,0.00018,29.98392]
[1778189410728,27.98,79923.81,14.4,-0.5991,0.00018,29.98331]
[1778189412221,27.98,79923.98,14.4,-0.59907,0.00018,29.98388]
[1778189411954,27.97,79916.84,14.4,-0.60035,0.00018,29.9562]
[1778189412424,27.97,79906.06,14.4,-0.60227,0.00018,29.91397]
[1778189413431,27.97,79902.06,14.4,-0.60298,0.00018,29.89799]
[1778189417055,27.97,79901.81,14.4,-0.60303,0.00018,29.89694]
[1778189417059,27.97,79901.6,14.4,-0.60307,0.00018,29.89601]
[1778189417468,27.97,79892.36,14.4,-0.60471,0.00018,29.85902]
[1778189421496,27.97,79883.52,14.4,-0.60629,0.00018,29.82301]
[1778189427540,27.97,79881.25,14.4,-0.6067,0.00018,29.81368]
[1778189432585,27.97,79882.1,14.4,-0.60656,0.00018,29.81386]
[1778189437621,27.97,79883.49,14.4,-0.60631,0.00018,29.81948]
[1778189441649,27.97,79888.9,14.4,-0.60536,0.00018,29.84141]
[1778189447691,27.96,79888.55,14.4,-0.60543,0.00018,29.83983]
[1778189454740,27.96,79887.64,14.4,-0.6056,0.00018,29.83596]
[1778189460782,27.96,79888.36,14.4,-0.60548,0.00018,29.83874]
[1778189465817,27.96,79888.89,14.4,-0.60539,0.00018,29.84076]
[1778189473873,27.96,79888.98,14.4,-0.60538,0.00018,29.84092]
[1778189479239,27.96,79888.88,14.4,-0.6054,0.00018,29.84049]
[1778189479265,27.95,79888.88,14.4,-0.60541,0.00018,29.8404]
[1778189480186,27.95,79894.33,14.4,-0.60444,0.00018,29.86239]
[1778189488978,27.95,79897.52,14.4,-0.60389,0.00018,29.87485]
[1778189494013,27.95,79898.32,14.4,-0.60377,0.00018,29.87462]
[1778189505090,27.94,79897.69,14.4,-0.6039,0.00018,29.87174]
[1778189510125,27.94,79898.24,14.4,-0.60381,0.00018,29.87379]
[1778189515160,27.94,79898.27,14.4,-0.60381,0.00018,29.87376]
[1778189520195,27.94,79894.58,14.4,-0.60447,0.00018,29.8588]
[1778189525230,27.94,79892.86,14.4,-0.60478,0.00018,29.85178]
[1778189530265,27.94,79895.6,14.4,-0.6043,0.00018,29.86273]
[1778189535300,27.93,79895.71,14.4,-0.60428,0.00018,29.86306]
[1778189540335,27.93,79897.5,14.4,-0.60397,0.00018,29.87014]
[1778189545370,27.93,79898.08,14.4,-0.60387,0.00018,29.87234]
[1778189548761,27.93,79898.08,14.4,-0.60387,0.00018,29.87234]
[1778189549398,27.93,79893.13,14.4,-0.60476,0.00018,29.85233]
[1778189555441,27.93,79890.41,14.4,-0.60526,0.00018,29.83799]
[1778189557787,27.93,79890.41,14.4,-0.60526,0.00018,29.83799]
[1778189557810,27.93,79890.46,14.4,-0.60525,0.00018,29.83817]
[1778189563497,27.93,79891.09,14.4,-0.60514,0.00018,29.84066]
[1778189566748,27.93,79891.22,14.4,-0.60512,0.00018,29.84116]
[1778189566847,27.93,79891.22,14.4,-0.60512,0.00018,29.84114]
[1778189573571,27.93,79890.13,14.4,-0.60532,0.00018,29.83664]
[1778189578606,27.93,79890.43,14.4,-0.60527,0.00018,29.8378]
[1778189582496,27.93,79891.58,14.4,-0.60507,0.00018,29.84242]
[1778189582640,27.93,79891.83,14.4,-0.60502,0.00018,29.84342]
[1778189587676,27.92,79894.26,14.4,-0.60459,0.00018,29.85315]
[1778189592712,27.92,79894.76,14.4,-0.60451,0.00018,29.85507]
[1778189597748,27.92,79894.47,14.4,-0.60457,0.00018,29.8538]
[1778189608825,27.92,79893.98,14.4,-0.60466,0.00018,29.85162]
[1778189617685,27.92,79893.72,14.4,-0.60471,0.00018,29.85055]
[1778189617691,27.92,79893.72,14.4,-0.60471,0.00018,29.85055]
[1778189617890,27.92,79893.72,14.4,-0.60471,0.00018,29.85055]
[1778189617900,27.92,79890.84,14.4,-0.60524,0.00018,29.83552]
[1778189618673,27.92,79890.84,14.4,-0.60524,0.00018,29.83552]
[1778189619297,27.92,79890.84,14.4,-0.60524,0.00018,29.83552]
[1778189619398,27.92,79883.77,14.4,-0.6065,0.00018,29.80669]
[1778189619698,27.92,79883.77,14.4,-0.6065,0.00018,29.80669]
[1778189619827,27.92,79883.77,14.4,-0.6065,0.00018,29.80669]
[1778189624948,27.92,79881.53,14.4,-0.6069,0.00018,29.79755]
[1778189629983,27.92,79880.82,14.4,-0.60702,0.00018,29.79467]
[1778189635018,27.92,79880.71,14.4,-0.60704,0.00018,29.79424]
[1778189640053,27.92,79880.37,14.4,-0.6071,0.00018,29.79285]
[1778189646095,27.92,79882.64,14.4,-0.6067,0.00018,29.80216]
[1778189651130,27.92,79884.65,14.4,-0.60634,0.00018,29.81036]
[1778189655353,27.92,79884.72,14.4,-0.60633,0.00018,29.81061]
[1778189655357,27.92,79884.69,14.4,-0.60633,0.00018,29.81048]
[1778189657172,27.92,79891.1,14.4,-0.6052,0.00018,29.83655]
[1778189662207,27.92,79894.37,14.4,-0.60462,0.00018,29.84965]
[1778189670264,27.91,79894.61,14.4,-0.60459,0.00018,29.85037]
[1778189675299,27.91,79895.47,14.4,-0.60445,0.00018,29.85045]
[1778189680334,27.91,79896.93,14.4,-0.6042,0.00018,29.85619]
[1778189685369,27.91,79896.6,14.4,-0.60427,0.00018,29.85473]
[1778189690404,27.91,79895.3,14.4,-0.6045,0.00018,29.84937]
[1778189695439,27.91,79896.65,14.4,-0.60427,0.00018,29.8547]
[1778189700474,27.9,79897.36,14.4,-0.60415,0.00018,29.85744]
[1778189705509,27.9,79909.6,14.4,-0.60197,0.00018,29.90609]
[1778189708256,27.9,79912.36,14.4,-0.60148,0.00018,29.91689]
[1778189716586,27.9,79912.33,14.4,-0.60151,0.00018,29.91629]
[1778189718274,27.9,79912.33,14.4,-0.60151,0.00018,29.91629]
[1778189718375,27.89,79912.62,14.4,-0.60147,0.00018,29.91732]
[1778189723635,27.89,79913.18,14.4,-0.60138,0.00018,29.91924]
[1778189726437,27.89,79913.24,14.4,-0.60137,0.00018,29.91942]
[1778189731691,27.88,79914.95,14.4,-0.6011,0.00018,29.9224]
[1778189737734,27.88,79917.94,14.4,-0.60059,0.00018,29.9337]
[1778189739787,27.88,79917.94,14.4,-0.60059,0.00018,29.9337]
[1778189739864,27.88,79917.94,14.4,-0.60059,0.00018,29.9337]
[1778189739962,27.88,79917.94,14.4,-0.60059,0.00018,29.9337]
[1778189740164,27.88,79917.94,14.4,-0.60059,0.00018,29.9337]
[1778189747729,27.87,79916.81,14.4,-0.60081,0.00018,29.92882]
[1778189747784,27.87,79916.81,14.4,-0.60081,0.00018,29.92882]
[1778189748047,27.87,79915.53,14.4,-0.60105,0.00018,29.9236]
[1778189749452,27.87,79915.53,14.4,-0.60105,0.00018,29.9236]
[1778189751163,27.87,79911.49,14.4,-0.60178,0.00018,29.90759]
[1778189751506,27.87,79911.49,14.4,-0.60178,0.00018,29.90759]
[1778189752047,27.87,79908.53,14.4,-0.60231,0.00018,29.89583]
[1778189752114,27.87,79908.53,14.4,-0.60231,0.00018,29.89583]
[1778189754760,27.87,79908.51,14.4,-0.60232,0.00018,29.8956]
[1778189759895,27.86,79909.86,14.4,-0.6021,0.00018,29.90063]
[1778189764930,27.86,79910.49,14.4,-0.602,0.00018,29.90284]
[1778189768486,27.86,79910.1,14.4,-0.60207,0.00018,29.90118]
[1778189768559,27.86,79910.1,14.4,-0.60207,0.00018,29.90118]
[1778189768960,27.86,79904.04,14.4,-0.60316,0.00018,29.87703]
[1778189770861,27.86,79904.04,14.4,-0.60316,0.00018,29.87703]
[1778189770861,27.86,79904.04,14.4,-0.60316,0.00018,29.87703]
[1778189771367,27.86,79899.61,14.4,-0.60395,0.00018,29.85922]
[1778189771479,27.85,79897.72,14.4,-0.60429,0.00018,29.85156]
[1778189773628,27.85,79889.27,14.4,-0.60581,0.00018,29.81719]
[1778189779032,27.85,79888.8,14.4,-0.60589,0.00018,29.81522]
[1778189785075,27.85,79888.58,14.4,-0.60593,0.00018,29.81429]
[1778189791117,27.85,79886.45,14.4,-0.60632,0.00018,29.8023]
[1778189801189,27.85,79886.36,14.4,-0.60634,0.00018,29.80198]
[1778189810252,27.85,79886.11,14.4,-0.60638,0.00018,29.801]
[1778189817301,27.85,79886.29,14.4,-0.60635,0.00018,29.80177]
[1778189827371,27.85,79886.41,14.4,-0.60632,0.00018,29.8023]
[1778189832406,27.85,79886.6,14.4,-0.60629,0.00018,29.80309]
[1778189837441,27.85,79886.46,14.4,-0.60631,0.00018,29.80253]
[1778189845497,27.85,79886.5,14.4,-0.60631,0.00018,29.80271]
[1778189845929,27.85,79886.5,14.4,-0.60631,0.00018,29.80271]
[1778189845950,27.85,79886.5,14.4,-0.60631,0.00018,29.80271]
[1778189846953,27.85,79886.5,14.4,-0.60631,0.00018,29.80271]
[1778189847214,27.85,79886.5,14.4,-0.60631,0.00018,29.80271]
[1778189855567,27.86,79886.89,14.4,-0.60625,0.00018,29.80107]
[1778189860602,27.86,79888.05,14.4,-0.60604,0.00018,29.80582]
[1778189868658,27.86,79887.01,14.4,-0.60623,0.00018,29.80158]
[1778189873693,27.86,79886.57,14.4,-0.6063,0.00018,29.79979]
[1778189880742,27.86,79885.09,14.4,-0.60657,0.00018,29.79373]
[1778189882038,27.86,79888.34,14.4,-0.60599,0.00018,29.80705]
[1778189882756,27.86,79892.58,14.4,-0.60523,0.00018,29.82433]
[1778189887791,27.86,79893.52,14.4,-0.60507,0.00018,29.82809]
[1778189892828,27.85,79899.03,14.4,-0.60408,0.00018,29.85028]
[1778189897863,27.85,79899.9,14.4,-0.60393,0.00018,29.85368]
[1778189906928,27.85,79900.83,14.4,-0.60378,0.00018,29.85723]
[1778189911725,27.85,79900.65,14.4,-0.60381,0.00018,29.85648]
[1778189919701,27.85,79901.04,14.4,-0.60376,0.00018,29.85461]
[1778189926061,27.85,79902.05,14.4,-0.60359,0.00018,29.85846]
[1778189931097,27.84,79902.35,14.4,-0.60354,0.00018,29.85953]
[1778189937139,27.84,79902.32,14.4,-0.60356,0.00018,29.85924]
[1778189942174,27.84,79899.98,14.4,-0.60398,0.00018,29.84969]
[1778189943928,27.84,79898.89,14.4,-0.60418,0.00018,29.84528]
[1778189944690,27.84,79898.89,14.4,-0.60418,0.00018,29.84528]
[1778189944791,27.84,79893.77,14.4,-0.60509,0.00018,29.82455]
[1778189944949,27.84,79893.77,14.4,-0.60509,0.00018,29.82455]
[1778189945195,27.84,79888.72,14.4,-0.606,0.00018,29.80396]
[1778189946612,27.84,79888.72,14.4,-0.606,0.00018,29.80396]
[1778189952247,27.84,79886.5,14.4,-0.60639,0.00018,29.7949]
[1778189957527,27.84,79886.21,14.4,-0.60644,0.00018,29.79372]
[1778189960306,27.84,79880.93,14.4,-0.60738,0.00018,29.77202]
[1778189965341,27.84,79880.21,14.4,-0.60751,0.00018,29.76912]
[1778189970376,27.84,79880.24,14.4,-0.6075,0.00018,29.76934]
[1778189978432,27.84,79880.2,14.4,-0.60751,0.00018,29.76604]
[1778189982460,27.84,79887.77,14.4,-0.60616,0.00018,29.79725]
[1778189987495,27.84,79882.73,14.4,-0.60706,0.00018,29.77652]
[1778189993537,27.84,79882.11,14.4,-0.60716,0.00018,29.77402]
[1778189998572,27.85,79882.11,14.4,-0.60716,0.00018,29.77408]
[1778190003607,27.85,79882.76,14.4,-0.60704,0.00018,29.77681]
[1778190004871,27.85,79882.76,14.4,-0.60704,0.00018,29.77681]
[1778190004897,27.85,79883.04,14.4,-0.60699,0.00018,29.77797]
[1778190005621,27.85,79876.69,14.4,-0.60812,0.00018,29.75169]
[1778190010656,27.85,79875.33,14.4,-0.60836,0.00018,29.74616]
[1778190016698,27.85,79871.44,14.4,-0.60904,0.00018,29.73012]
[1778190021733,27.85,79870.47,14.4,-0.60921,0.00018,29.72626]
[1778190030796,27.86,79870.46,14.4,-0.60919,0.00018,29.72661]
[1778190039859,27.86,79870.29,14.4,-0.60921,0.00018,29.72302]
[1778190050179,27.86,79870.39,14.4,-0.60919,0.00018,29.72362]
[1778190050936,27.87,79864.84,14.4,-0.61016,0.00018,29.70057]
[1778190051943,27.87,79858.95,14.4,-0.61121,0.00018,29.67566]
[1778190056978,27.87,79856.58,14.4,-0.61161,0.00018,29.66583]
[1778190058326,27.87,79854.7,14.4,-0.61195,0.00018,29.65785]
[1778190064623,27.87,79852.27,14.4,-0.61238,0.00018,29.64739]
[1778190070069,27.87,79848.07,14.4,-0.61312,0.00018,29.62929]
[1778190075104,27.87,79847.88,14.4,-0.61315,0.00018,29.62854]
[1778190081146,27.87,79848.64,14.4,-0.61301,0.00018,29.63194]
[1778190090226,27.87,79848.72,14.4,-0.613,0.00018,29.63238]
[1778190090230,27.87,79848.72,14.4,-0.613,0.00018,29.63238]
[1778190091214,27.87,79848.72,14.4,-0.61299,0.00018,29.63255]
[1778190091214,27.87,79848.72,14.4,-0.61299,0.00018,29.63255]
[1778190103302,27.88,79848.59,14.4,-0.61301,0.00018,29.62894]
[1778190113372,27.88,79854.13,14.4,-0.61202,0.00018,29.65293]
[1778190118407,27.88,79854.99,14.4,-0.61186,0.00018,29.65694]
[1778190123442,27.89,79855.36,14.4,-0.61178,0.00018,29.65884]
[1778190128479,27.89,79855.61,14.4,-0.61172,0.00018,29.66021]
[1778190133514,27.89,79855.61,14.4,-0.61171,0.00018,29.66047]
[1778190136535,27.89,79860.41,14.4,-0.61085,0.00018,29.68104]
[1778190139725,27.89,79861.32,14.4,-0.61068,0.00018,29.68496]
[1778190139777,27.89,79861.32,14.4,-0.61068,0.00018,29.68496]
[1778190139823,27.89,79861.36,14.4,-0.61067,0.00018,29.68516]
[1778190146055,27.9,79861.82,14.4,-0.61059,0.00018,29.68721]
[1778190146605,27.9,79857.75,14.4,-0.61131,0.00018,29.67]
[1778190148619,27.9,79853.12,14.4,-0.61213,0.00018,29.6503]
[1778190153654,27.9,79847.3,14.4,-0.61316,0.00018,29.62227]
[1778190158689,27.9,79844.45,14.4,-0.61367,0.00018,29.60985]
[1778190164731,27.9,79844.63,14.4,-0.61364,0.00018,29.6106]
[1778190167735,27.9,79844.38,14.4,-0.61368,0.00018,29.60952]
[1778190172787,27.9,79843.66,14.4,-0.61381,0.00018,29.60645]
[1778190180843,27.9,79842.38,14.4,-0.61403,0.00018,29.60104]
[1778190183687,27.9,79842.71,14.4,-0.61397,0.00018,29.60252]
[1778190184871,27.9,79837.98,14.4,-0.6148,0.00018,29.58197]
[1778190186911,27.9,79836.66,14.4,-0.61503,0.00018,29.57619]
[1778190186935,27.9,79836.66,14.4,-0.61503,0.00018,29.57619]
[1778190186939,27.9,79836.66,14.4,-0.61503,0.00018,29.57619]
[1778190187012,27.9,79835.45,14.4,-0.61525,0.00018,29.5709]
[1778190187892,27.9,79830.08,14.4,-0.6162,0.00018,29.54728]
[1778190193571,27.9,79828.34,14.4,-0.6165,0.00018,29.5397]
[1778190198969,27.9,79826.75,14.4,-0.61677,0.00018,29.53287]
[1778190204005,27.91,79826.81,14.4,-0.61676,0.00018,29.53329]
[1778190209544,27.91,79826.45,14.4,-0.61682,0.00018,29.5318]
[1778190215081,27.91,79826.47,14.4,-0.61682,0.00018,29.52881]
[1778190215565,27.91,79826.47,14.4,-0.61682,0.00018,29.52881]
[1778190216089,27.91,79836.05,14.4,-0.61512,0.00018,29.57105]
[1778190218102,27.91,79842.31,14.4,-0.61401,0.00018,29.59841]
[1778190223950,27.91,79842.39,14.4,-0.614,0.00018,29.5987]
[1778190229179,27.9,79845.58,14.4,-0.61347,0.00018,29.6116]
[1778190233121,27.9,79844.16,14.4,-0.61374,0.00018,29.60516]
[1778190233155,27.9,79844.16,14.4,-0.61374,0.00018,29.60516]
[1778190233208,27.89,79840.29,14.4,-0.61444,0.00018,29.58805]
[1778190234215,27.89,79821.57,14.4,-0.61775,0.00018,29.50542]
[1778190235285,27.89,79821.57,14.4,-0.61775,0.00018,29.50542]
[1778190235386,27.89,79822.85,14.4,-0.61753,0.00018,29.51092]
[1778190238243,27.89,79830.68,14.4,-0.61616,0.00018,29.54549]
[1778190241000,27.89,79831.07,14.4,-0.61609,0.00018,29.54712]
[1778190241006,27.89,79830.29,14.4,-0.61624,0.00018,29.54348]
[1778190242292,27.89,79831.85,14.4,-0.61596,0.00018,29.55031]
[1778190242344,27.89,79821.11,14.4,-0.61786,0.00018,29.50262]
[1778190243279,27.89,79813.54,14.4,-0.61921,0.00018,29.46851]
[1778190245293,27.88,79812.95,14.4,-0.61932,0.00018,29.46572]
[1778190246721,27.88,79812.95,14.4,-0.61932,0.00018,29.46572]
[1778190246760,27.88,79813.96,14.4,-0.61914,0.00018,29.47018]
[1778190251335,27.88,79819.04,14.4,-0.61825,0.00018,29.49285]
[1778190256370,27.88,79818.7,14.4,-0.61833,0.00018,29.491]
[1778190261405,27.88,79819.83,14.4,-0.61814,0.00018,29.49579]
[1778190264045,27.88,79819.33,14.4,-0.61823,0.00018,29.49349]
[1778190264089,27.88,79819.29,14.4,-0.61824,0.00018,29.49325]
[1778190265436,27.87,79814.25,14.4,-0.61914,0.00018,29.47044]
[1778190270471,27.87,79812.91,14.4,-0.61938,0.00018,29.4641]
[1778190273493,27.87,79806.67,14.4,-0.62051,0.00018,29.43234]
[1778190276513,27.87,79797.56,14.4,-0.62212,0.00018,29.39048]
[1778190282187,27.87,79795.13,14.4,-0.62255,0.00018,29.37923]
[1778190284569,27.87,79789.83,14.4,-0.62348,0.00018,29.35464]
[1778190288315,27.87,79788.47,14.4,-0.62372,0.00018,29.34832]
[1778190290491,27.87,79785.1,14.4,-0.62431,0.00018,29.33261]
[1778190290534,27.87,79785.1,14.4,-0.62431,0.00018,29.33261]
[1778190290645,27.87,79785.1,14.4,-0.62431,0.00018,29.33261]
[1778190290740,27.87,79781.99,14.4,-0.62486,0.00018,29.31804]
[1778190291621,27.87,79774.92,14.4,-0.6261,0.00018,29.28471]
[1778190295809,27.87,79772.92,14.4,-0.62645,0.00018,29.27536]
[1778190301333,27.87,79770.83,14.4,-0.6268,0.00018,29.2657]
[1778190301796,27.87,79765.84,14.4,-0.62768,0.00018,29.24193]
[1778190302636,27.87,79765.84,14.4,-0.62768,0.00018,29.24193]
[1778190303672,27.87,79764.99,14.4,-0.62783,0.00018,29.23793]
[1778190308021,27.88,79763.84,14.4,-0.62802,0.00018,29.2327]
[1778190309184,27.88,79763.2,14.4,-0.62813,0.00018,29.2297]
[1778190319250,27.88,79760.8,14.4,-0.62852,0.00018,29.21891]
[1778190319825,27.88,79764.16,14.4,-0.62792,0.00018,29.23521]
[1778190320832,27.88,79768.74,14.4,-0.62711,0.00018,29.25717]
[1778190321267,27.88,79768.74,14.4,-0.62711,0.00018,29.25717]
[1778190321839,27.89,79774.4,14.4,-0.62612,0.00018,29.28412]
[1778190325867,27.89,79779.62,14.4,-0.6252,0.00018,29.30886]
[1778190328893,27.89,79777.56,14.4,-0.62556,0.00018,29.29917]
[1778190329102,27.89,79777.56,14.4,-0.62556,0.00018,29.29917]
[1778190329776,27.89,79778.95,14.4,-0.62531,0.00018,29.30574]
[1778190329831,27.89,79778.95,14.4,-0.62531,0.00018,29.30574]
[1778190330195,27.89,79778.95,14.4,-0.62531,0.00018,29.30574]
[1778190330246,27.89,79795.86,14.4,-0.62234,0.00018,29.3846]
[1778190330904,27.89,79804.02,14.4,-0.6209,0.00018,29.42207]
[1778190331913,27.89,79808.48,14.4,-0.62013,0.00018,29.43901]
[1778190332918,27.89,79815.86,14.4,-0.61882,0.00018,29.47243]
[1778190333925,27.89,79820.47,14.4,-0.618,0.00018,29.49315]
[1778190336980,27.89,79821.66,14.4,-0.61779,0.00018,29.49849]
[1778190337049,27.89,79822.24,14.4,-0.61769,0.00018,29.50109]
[1778190339967,27.89,79830.01,14.4,-0.61631,0.00018,29.53562]
[1778190341981,27.89,79841.21,14.4,-0.61433,0.00018,29.5848]
[1778190343064,27.89,79841.21,14.4,-0.61433,0.00018,29.5848]
[1778190343073,27.89,79847.52,14.4,-0.61321,0.00018,29.61229]
[1778190343995,27.89,79831.03,14.4,-0.61613,0.00018,29.54022]
[1778190345007,27.89,79827.84,14.4,-0.6167,0.00018,29.5261]
[1778190349032,27.89,79822.68,14.4,-0.61761,0.00018,29.5032]
[1778190351902,27.89,79821.71,14.4,-0.61777,0.00018,29.49894]
[1778190352053,27.89,79818.72,14.4,-0.6183,0.00018,29.4856]
[1778190357088,27.89,79810.2,14.4,-0.6198,0.00018,29.44735]
[1778190362123,27.89,79810.24,14.4,-0.61981,0.00018,29.44724]
[1778190367158,27.89,79806.45,14.4,-0.62049,0.00018,29.42973]
[1778190372199,27.88,79805.43,14.4,-0.62068,0.00018,29.42485]
[1778190378241,27.88,79807.75,14.4,-0.62028,0.00018,29.43518]
[1778190380220,27.88,79810.17,14.4,-0.61985,0.00018,29.44613]
[1778190380255,27.88,79812.28,14.4,-0.61948,0.00018,29.45564]
[1778190382269,27.88,79817.43,14.4,-0.61858,0.00018,29.47875]
[1778190387304,27.88,79817.49,14.4,-0.61857,0.00018,29.47878]
[1778190392339,27.87,79819.52,14.4,-0.61824,0.00018,29.48437]
[1778190397374,27.87,79819.31,14.4,-0.61829,0.00018,29.48317]
[1778190400395,27.87,79824.61,14.4,-0.61736,0.00018,29.50672]
[1778190405895,27.87,79826.57,14.4,-0.61702,0.00018,29.51519]
[1778190405965,27.87,79827.11,14.4,-0.61693,0.00018,29.51746]
[1778190411478,27.86,79829.74,14.4,-0.61648,0.00018,29.52878]
[1778190415651,27.86,79830.93,14.4,-0.61628,0.00018,29.53382]
[1778190415735,27.86,79832.9,14.4,-0.61594,0.00018,29.54236]
[1778190419534,27.86,79827.96,14.4,-0.61682,0.00018,29.52019]
[1778190424569,27.85,79826.41,14.4,-0.61711,0.00018,29.51297]
[1778190429604,27.85,79827.12,14.4,-0.617,0.00018,29.51582]
[1778190434639,27.85,79827.73,14.4,-0.61691,0.00018,29.51822]
[1778190439674,27.84,79827.54,14.4,-0.61695,0.00018,29.51707]
[1778190444709,27.84,79827.45,14.4,-0.61698,0.00018,29.51637]
[1778190449744,27.84,79827.19,14.4,-0.61704,0.00018,29.51493]
[1778190454781,27.84,79827.88,14.4,-0.61694,0.00018,29.51444]
[1778190460823,27.83,79827.86,14.4,-0.61696,0.00018,29.51402]
[1778190472406,27.83,79827.86,14.4,-0.61697,0.00018,29.5138]
[1778190472907,27.83,79829.17,14.4,-0.61676,0.00018,29.5192]
[1778190477942,27.82,79829.41,14.4,-0.61673,0.00018,29.51999]
[1778190482977,27.82,79833.2,14.4,-0.61607,0.00018,29.53651]
[1778190488013,27.82,79833.86,14.4,-0.61596,0.00018,29.53911]
[1778190493049,27.81,79833.86,14.4,-0.61598,0.00018,29.53881]
[1778190498084,27.81,79833.56,14.4,-0.61604,0.00018,29.53719]
[1778190503119,27.81,79835.02,14.4,-0.61579,0.00018,29.54337]
[1778190508154,27.81,79831.3,14.4,-0.61647,0.00018,29.52664]
[1778190510740,27.81,79831.48,14.4,-0.61644,0.00018,29.52735]
[1778190511175,27.81,79830.57,14.4,-0.61661,0.00018,29.51998]
[1778190513189,27.8,79825.71,14.4,-0.61748,0.00018,29.49824]
[1778190518224,27.8,79821.6,14.4,-0.61822,0.00018,29.47967]
[1778190524266,27.8,79820.05,14.4,-0.6185,0.00018,29.47257]
[1778190525758,27.8,79820.05,14.4,-0.6185,0.00018,29.47257]
[1778190526280,27.8,79816.97,14.4,-0.61905,0.00018,29.45863]
[1778190531315,27.8,79812.08,14.4,-0.61992,0.00018,29.43636]
[1778190536350,27.8,79808.78,14.4,-0.6205,0.00018,29.4212]
[1778190538364,27.8,79803.63,14.4,-0.62142,0.00018,29.39757]
[1778190544406,27.8,79798.03,14.4,-0.62241,0.00018,29.37175]
[1778190549409,27.8,79797.67,14.4,-0.62247,0.00018,29.37014]
[1778190549442,27.8,79803.04,14.4,-0.62152,0.00018,29.39495]
[1778190551456,27.8,79811.08,14.4,-0.6201,0.00018,29.43175]
[1778190556491,27.8,79811.59,14.4,-0.62001,0.00018,29.43396]
[1778190557298,27.8,79811.59,14.4,-0.62001,0.00018,29.43396]
[1778190558327,27.8,79811.59,14.4,-0.62001,0.00018,29.43393]
[1778190563540,27.8,79817.2,14.4,-0.61903,0.00018,29.45917]
[1778190568575,27.79,79817.39,14.4,-0.619,0.00018,29.45982]
[1778190573610,27.79,79818.36,14.4,-0.61885,0.00018,29.46069]
[1778190578645,27.79,79819.33,14.4,-0.61869,0.00018,29.46486]
[1778190583680,27.79,79819.4,14.4,-0.61868,0.00018,29.46503]
[1778190589989,27.79,79820.35,14.4,-0.61852,0.00018,29.46916]
[1778190590032,27.79,79822.35,14.4,-0.61817,0.00018,29.4781]
[1778190596773,27.78,79826.76,14.4,-0.6174,0.00018,29.49756]
[1778190598675,27.78,79826.61,14.4,-0.61743,0.00018,29.49684]
[1778190599191,27.78,79826.61,14.4,-0.61743,0.00018,29.49684]
[1778190599292,27.78,79826.65,14.4,-0.61742,0.00018,29.49698]
[1778190604023,27.78,79826.15,14.4,-0.61752,0.00018,29.49456]
[1778190608859,27.78,79819.75,14.4,-0.61867,0.00018,29.46553]
[1778190613893,27.78,79817.91,14.4,-0.619,0.00018,29.45693]
[1778190619935,27.77,79817.25,14.4,-0.61913,0.00018,29.45367]
[1778190624970,27.77,79817.48,14.4,-0.6191,0.00018,29.45449]
[1778190632019,27.77,79816.9,14.4,-0.61923,0.00018,29.44828]
[1778190632638,27.77,79816.9,14.4,-0.61923,0.00018,29.44828]
[1778190633304,27.77,79806.02,14.4,-0.62116,0.00018,29.39858]
[1778190634033,27.77,79801.2,14.4,-0.62202,0.00018,29.37636]
[1778190638061,27.77,79796.13,14.4,-0.62291,0.00018,29.35288]
[1778190644103,27.77,79795.38,14.4,-0.62304,0.00018,29.3495]
[1778190649138,27.77,79793.78,14.4,-0.62332,0.00018,29.34213]
[1778190654174,27.77,79793.81,14.4,-0.62331,0.00018,29.34237]
[1778190659209,27.77,79793.17,14.4,-0.62342,0.00018,29.33947]
[1778190662230,27.77,79788.37,14.4,-0.62427,0.00018,29.31709]
[1778190667265,27.77,79788.66,14.4,-0.62421,0.00018,29.3186]
[1778190672300,27.77,79789.97,14.4,-0.62397,0.00018,29.32486]
[1778190677335,27.78,79791.9,14.4,-0.62363,0.00018,29.33398]
[1778190687408,27.78,79792.07,14.4,-0.62359,0.00018,29.33489]
[1778190693450,27.78,79793.47,14.4,-0.62336,0.00018,29.33818]
[1778190698485,27.78,79794.14,14.4,-0.62324,0.00018,29.34133]
[1778190703521,27.78,79794.22,14.4,-0.62322,0.00018,29.34173]
[1778190708556,27.78,79795.17,14.4,-0.62305,0.00018,29.34617]
[1778190714599,27.78,79794.97,14.4,-0.62309,0.00018,29.34526]
[1778190719633,27.78,79795.29,14.4,-0.62303,0.00018,29.34676]
[1778190726682,27.78,79794.61,14.4,-0.62315,0.00018,29.3436]
[1778190731724,27.78,79794.97,14.4,-0.62309,0.00018,29.3453]
[1778190738773,27.78,79794.62,14.4,-0.62315,0.00018,29.34369]
[1778190743808,27.78,79784.98,14.4,-0.62485,0.00018,29.29855]
[1778190748843,27.78,79782.65,14.4,-0.62526,0.00018,29.28769]
[1778190753878,27.78,79782.8,14.4,-0.62524,0.00018,29.28531]
[1778190755823,27.78,79781.94,14.4,-0.62539,0.00018,29.28128]
[1778190755905,27.78,79781.94,14.4,-0.62539,0.00018,29.28128]
[1778190756151,27.78,79781.94,14.4,-0.62539,0.00018,29.28128]
[1778190756222,27.78,79779.78,14.4,-0.62577,0.00018,29.27109]
[1778190756899,27.78,79772.36,14.4,-0.62707,0.00018,29.2358]
[1778190762943,27.79,79770.68,14.4,-0.62735,0.00018,29.22814]
[1778190767979,27.79,79769.63,14.4,-0.62753,0.00018,29.22339]
[1778190773014,27.79,79769.9,14.4,-0.62747,0.00018,29.22496]
[1778190778618,27.79,79770.08,14.4,-0.62743,0.00018,29.22602]
[1778190778642,27.79,79769.77,14.4,-0.62748,0.00018,29.22458]
[1778190778872,27.79,79769.77,14.4,-0.62748,0.00018,29.22458]
[1778190779056,27.79,79775.5,14.4,-0.62647,0.00018,29.252]
[1778190779835,27.79,79775.5,14.4,-0.62647,0.00018,29.252]
[1778190785098,27.79,79779.75,14.4,-0.62572,0.00018,29.27231]
[1778190790133,27.79,79784.45,14.4,-0.62488,0.00018,29.29456]
[1778190795168,27.79,79786.69,14.4,-0.62449,0.00018,29.3051]
[1778190795945,27.79,79786.69,14.4,-0.62449,0.00018,29.3051]
[1778190801727,27.79,79793.17,14.4,-0.62335,0.00018,29.33535]
[1778190809267,27.79,79787.66,14.4,-0.62433,0.00018,29.30941]
[1778190811280,27.79,79786.45,14.4,-0.62454,0.00018,29.30373]
[1778190813422,27.79,79780.11,14.4,-0.62567,0.00018,29.27054]
[1778190813502,27.79,79780.65,14.4,-0.62558,0.00018,29.27313]
[1778190819337,27.79,79776.93,14.4,-0.62622,0.00018,29.25571]
[1778190824372,27.8,79775.17,14.4,-0.62652,0.00018,29.2476]
[1778190829407,27.8,79772.29,14.4,-0.62702,0.00018,29.23413]
[1778190833435,27.8,79767.31,14.4,-0.62789,0.00018,29.21055]
[1778190838125,27.8,79767.09,14.4,-0.62791,0.00018,29.20985]
[1778190838470,27.81,79771.39,14.4,-0.62715,0.00018,29.23056]
[1778190844512,27.81,79773.88,14.4,-0.62669,0.00018,29.24289]
[1778190849547,27.81,79777.13,14.4,-0.62611,0.00018,29.25871]
[1778190854582,27.81,79776.42,14.4,-0.62622,0.00018,29.25568]
[1778190859617,27.82,79776.55,14.4,-0.62618,0.00018,29.25666]
[1778190865659,27.82,79777.15,14.4,-0.62606,0.00018,29.25995]
[1778190870694,27.82,79781.54,14.4,-0.62527,0.00018,29.28108]
[1778190873053,27.83,79781.71,14.4,-0.62525,0.00018,29.2787]
[1778190878750,27.83,79784.88,14.4,-0.62467,0.00018,29.29392]
[1778190883785,27.83,79784.19,14.4,-0.62479,0.00018,29.29088]
[1778190890853,27.83,79784.33,14.4,-0.62475,0.00018,29.29177]
[1778190899916,27.83,79784.33,14.4,-0.62474,0.00018,29.29199]
[1778190908979,27.84,79785.2,14.4,-0.62458,0.00018,29.29624]
[1778190914014,27.84,79786.36,14.4,-0.62438,0.00018,29.30173]
[1778190919049,27.84,79786.21,14.4,-0.6244,0.00018,29.30107]
[1778190924084,27.84,79787.88,14.4,-0.62411,0.00018,29.30891]
[1778190926150,27.84,79787.99,14.4,-0.62409,0.00018,29.30942]
[1778190927090,27.84,79786.43,14.4,-0.62436,0.00018,29.30212]
[1778190927105,27.84,79777.93,14.4,-0.62586,0.00018,29.26208]
[1778190930039,27.84,79774.41,14.4,-0.62648,0.00018,29.24541]
[1778190932240,27.84,79772.94,14.4,-0.62675,0.00018,29.23523]
[1778190932341,27.84,79772.47,14.4,-0.62683,0.00018,29.23304]
[1778190936492,27.84,79765.24,14.4,-0.62809,0.00018,29.19867]
[1778190942210,27.84,79762.83,14.4,-0.6285,0.00018,29.18757]
[1778190947245,27.85,79761.49,14.4,-0.62871,0.00018,29.18158]
[1778190951503,27.85,79760.86,14.4,-0.62881,0.00018,29.17883]
[1778190951564,27.85,79760.86,14.4,-0.62881,0.00018,29.17883]
[1778190951846,27.85,79760.86,14.4,-0.62881,0.00018,29.17883]
[1778190951890,27.85,79760.13,14.4,-0.62894,0.00018,29.17541]
[1778190952638,27.85,79760.13,14.4,-0.62894,0.00018,29.17541]
[1778190952649,27.85,79752.96,14.4,-0.63019,0.00018,29.14073]
[1778190955301,27.86,79748.73,14.4,-0.63092,0.00018,29.12049]
[1778190958322,27.86,79743.74,14.4,-0.63178,0.00018,29.09648]
[1778190963357,27.87,79745.5,14.4,-0.63144,0.00018,29.10594]
[1778190970406,27.87,79742.53,14.4,-0.63192,0.00018,29.09241]
[1778190976448,27.88,79742.96,14.4,-0.63181,0.00018,29.09542]
[1778190981484,27.89,79744.04,14.4,-0.63159,0.00018,29.10144]
[1778190985927,27.89,79747.12,14.4,-0.63104,0.00018,29.11692]
[1778190986519,27.89,79749.18,14.4,-0.63067,0.00018,29.12722]
[1778190987526,27.89,79753.67,14.4,-0.62987,0.00018,29.14918]
[1778190988140,27.89,79753.67,14.4,-0.62987,0.00018,29.14918]
[1778190988533,27.89,79759.37,14.4,-0.62887,0.00018,29.17686]
[1778190993568,27.9,79761.06,14.4,-0.62857,0.00018,29.18208]
[1778190998603,27.9,79762.39,14.4,-0.62832,0.00018,29.18887]
[1778191003638,27.9,79762.8,14.4,-0.62824,0.00018,29.19122]
[1778191008674,27.91,79763.0,14.4,-0.62819,0.00018,29.19256]
[1778191013708,27.91,79763.1,14.4,-0.62815,0.00018,29.19343]
[1778191017818,27.91,79763.16,14.4,-0.62813,0.00018,29.19395]
[1778191017919,27.91,79764.28,14.4,-0.62793,0.00018,29.1994]
[1778191018743,27.91,79769.51,14.4,-0.62701,0.00018,29.22444]
[1778191025792,27.92,79769.48,14.4,-0.627,0.00018,29.22471]
[1778191030827,27.92,79770.64,14.4,-0.62678,0.00018,29.23052]
[1778191036869,27.92,79772.44,14.4,-0.62645,0.00018,29.23942]
[1778191041905,27.92,79772.1,14.4,-0.6265,0.00018,29.2381]
[1778191046940,27.93,79772.36,14.4,-0.62644,0.00018,29.23965]
[1778191054996,27.93,79772.68,14.4,-0.62638,0.00018,29.23838]
[1778191060033,27.93,79772.43,14.4,-0.62641,0.00018,29.23753]
[1778191069793,27.94,79772.53,14.4,-0.62638,0.00018,29.23822]
[1778191075141,27.94,79772.42,14.4,-0.62637,0.00018,29.23854]
[1778191080176,27.95,79772.16,14.4,-0.6264,0.00018,29.23767]
[1778191085211,27.95,79772.19,14.4,-0.62638,0.00018,29.23817]
[1778191090246,27.95,79772.48,14.4,-0.62631,0.00018,29.23998]
[1778191097295,27.96,79772.48,14.4,-0.62629,0.00018,29.24048]
[1778191102330,27.96,79772.99,14.4,-0.62619,0.00018,29.24324]
[1778191111393,27.96,79772.7,14.4,-0.62623,0.00018,29.2392]
[1778191121463,27.97,79772.44,14.4,-0.62625,0.00018,29.23868]
[1778191125492,27.97,79778.09,14.4,-0.62524,0.00018,29.26558]
[1778191130527,27.98,79779.99,14.4,-0.6249,0.00018,29.27473]
[1778191132531,27.98,79779.96,14.4,-0.6249,0.00018,29.27464]
[1778191134555,27.98,79788.61,14.4,-0.62338,0.00018,29.31506]
[1778191135562,27.98,79793.24,14.4,-0.62256,0.00018,29.33648]
[1778191140597,27.98,79799.2,14.4,-0.62151,0.00018,29.36391]
[1778191145632,27.98,79800.57,14.4,-0.62127,0.00018,29.37018]
[1778191148172,27.98,79800.32,14.4,-0.62131,0.00018,29.36903]
[1778191148724,27.98,79800.32,14.4,-0.62131,0.00018,29.36903]
[1778191148749,27.98,79782.03,14.4,-0.62453,0.00018,29.28452]
[1778191149345,27.98,79782.03,14.4,-0.62453,0.00018,29.28452]
[1778191149660,27.98,79775.06,14.4,-0.62575,0.00018,29.25186]
[1778191152358,27.98,79774.06,14.4,-0.62592,0.00018,29.24726]
[1778191152681,27.98,79776.31,14.4,-0.62553,0.00018,29.2579]
[1778191158723,27.98,79777.57,14.4,-0.6253,0.00018,29.26407]
[1778191162835,27.98,79777.57,14.4,-0.6253,0.00018,29.26407]
[1778191162855,27.98,79777.45,14.4,-0.62531,0.00018,29.26365]
[1778191163545,27.98,79777.45,14.4,-0.62531,0.00018,29.26365]
[1778191163758,27.98,79766.34,14.4,-0.62726,0.00018,29.21118]
[1778191164809,27.98,79766.34,14.4,-0.62726,0.00018,29.21118]
[1778191172375,27.99,79761.73,14.4,-0.62805,0.00018,29.18952]
[1778191172418,27.99,79761.73,14.4,-0.62805,0.00018,29.18952]
[1778191172821,27.99,79757.78,14.4,-0.62874,0.00018,29.16771]
[1778191175842,27.99,79752.87,14.4,-0.62959,0.00017,29.14439]
[1778191180878,28.0,79750.85,14.4,-0.62992,0.00017,29.13523]
[1778191182892,28.0,79744.02,14.4,-0.6311,0.00017,29.10225]
[1778191187928,28.0,79741.42,14.4,-0.63154,0.00017,29.08999]
[1778191193970,28.01,79741.33,14.4,-0.63153,0.00017,29.09028]
[1778191195618,28.01,79741.52,14.4,-0.63149,0.00017,29.09135]
[1778191195984,28.01,79730.58,14.4,-0.63339,0.00017,29.03773]
[1778191196632,28.01,79730.58,14.4,-0.63339,0.00017,29.03773]
[1778191196669,28.01,79730.58,14.4,-0.63339,0.00017,29.03773]
[1778191196991,28.01,79724.28,14.4,-0.63449,0.00017,29.00648]
[1778191200169,28.01,79725.5,14.4,-0.63427,0.00017,29.01263]
[1778191200317,28.01,79725.5,14.4,-0.63427,0.00017,29.01263]
[1778191200651,28.01,79725.5,14.4,-0.63427,0.00017,29.01263]
[1778191201051,28.01,79714.21,14.4,-0.63623,0.00017,28.95618]
[1778191201285,28.01,79714.21,14.4,-0.63623,0.00017,28.95618]
[1778191201768,28.01,79714.21,14.4,-0.63623,0.00017,28.95618]
[1778191202055,28.01,79717.59,14.4,-0.63564,0.00017,28.97322]
[1778191203062,28.01,79711.95,14.4,-0.63663,0.00017,28.94482]
[1778191203792,28.01,79711.95,14.4,-0.63663,0.00017,28.94482]
[1778191204069,28.01,79703.89,14.4,-0.63803,0.00017,28.90397]
[1778191205138,28.01,79690.76,14.4,-0.6403,0.00017,28.83671]
[1778191206144,28.01,79694.32,14.4,-0.63969,0.00017,28.855]
[1778191206229,28.01,79694.32,14.4,-0.63969,0.00017,28.855]
[1778191207151,28.01,79701.1,14.4,-0.63851,0.00017,28.88971]
[1778191210966,28.01,79701.76,14.4,-0.6384,0.00017,28.893]
[1778191211072,28.01,79709.67,14.4,-0.63703,0.00017,28.93306]
[1778191211182,28.01,79698.02,14.4,-0.63905,0.00017,28.87377]
[1778191212454,28.01,79688.16,14.4,-0.64077,0.00017,28.82288]
[1778191214706,28.01,79687.89,14.4,-0.64081,0.00017,28.82149]
[1778191214852,28.01,79691.73,14.4,-0.64015,0.00017,28.84126]
[1778191215739,28.01,79696.02,14.4,-0.63941,0.00017,28.86329]
[1778191217437,28.01,79697.18,14.4,-0.63921,0.00017,28.86924]
[1778191217502,28.01,79701.32,14.4,-0.63849,0.00017,28.89037]
[1778191218544,28.01,79701.32,14.4,-0.63849,0.00017,28.89037]
[1778191218791,28.01,79712.5,14.4,-0.63655,0.00017,28.94699]
[1778191221179,28.01,79715.66,14.4,-0.636,0.00017,28.9629]
[1778191221238,28.01,79717.91,14.4,-0.63562,0.00017,28.9741]
[1778191222180,28.0,79717.68,14.4,-0.63566,0.00017,28.97272]
[1778191222197,28.0,79717.68,14.4,-0.63566,0.00017,28.97272]
[1778191222258,28.0,79709.9,14.4,-0.63702,0.00017,28.93352]
[1778191227262,28.0,79709.7,14.4,-0.63707,0.00017,28.93212]
[1778191228115,28.0,79709.7,14.4,-0.63707,0.00017,28.93212]
[1778191227293,28.0,79709.28,14.4,-0.63714,0.00017,28.9299]
[1778191228300,28.0,79707.88,14.4,-0.63739,0.00017,28.92271]
[1778191233335,28.0,79711.1,14.4,-0.63686,0.00017,28.93523]
[1778191234215,28.0,79711.1,14.4,-0.63686,0.00017,28.93523]
[1778191234342,28.0,79708.94,14.4,-0.63724,0.00017,28.9242]
[1778191235926,28.0,79708.94,14.4,-0.63724,0.00017,28.9242]
[1778191235998,27.99,79707.57,14.4,-0.63748,0.00017,28.91707]
[1778191236230,27.99,79707.57,14.4,-0.63748,0.00017,28.91707]
[1778191236356,27.99,79705.7,14.4,-0.63781,0.00017,28.90757]
[1778191239131,27.99,79703.81,14.4,-0.63814,0.00017,28.89786]
[1778191239183,27.99,79702.23,14.4,-0.63841,0.00017,28.88981]
[1778191240220,27.99,79699.46,14.4,-0.6389,0.00017,28.87566]
[1778191240384,27.99,79699.26,14.4,-0.63893,0.00017,28.87456]
[1778191241667,27.99,79699.26,14.4,-0.63893,0.00017,28.87456]
[1778191241752,27.99,79699.26,14.4,-0.63893,0.00017,28.87456]
[1778191241976,27.99,79700.43,14.4,-0.63873,0.00017,28.88043]
[1778191242743,27.99,79700.43,14.4,-0.63873,0.00017,28.88043]
[1778191242781,27.99,79691.79,14.4,-0.64024,0.00017,28.83596]
[1778191244415,27.99,79683.55,14.4,-0.64167,0.00017,28.79319]
[1778191246138,27.99,79679.08,14.4,-0.64244,0.00017,28.76979]
[1778191248447,27.99,79674.7,14.4,-0.6432,0.00017,28.74681]
[1778191251468,27.99,79670.33,14.4,-0.64395,0.00017,28.72384]
[1778191256503,27.99,79671.26,14.4,-0.64379,0.00017,28.72884]
[1778191261539,27.99,79673.82,14.4,-0.64335,0.00017,28.74235]
[1778191265567,27.99,79682.72,14.4,-0.6418,0.00017,28.78903]
[1778191268941,27.99,79687.39,14.4,-0.641,0.00017,28.81328]
[1778191274631,27.99,79690.93,14.4,-0.64039,0.00017,28.83146]
[1778191279129,27.99,79691.27,14.4,-0.64033,0.00017,28.83314]
[1778191279158,27.99,79691.05,14.4,-0.64037,0.00017,28.83198]
[1778191279667,27.99,79695.86,14.4,-0.63954,0.00017,28.85673]
[1778191281681,27.99,79700.73,14.4,-0.6387,0.00017,28.8816]
[1778191282390,27.99,79700.73,14.4,-0.6387,0.00017,28.8816]
[1778191282688,27.99,79713.68,14.4,-0.63645,0.00017,28.9473]
[1778191283695,27.99,79716.05,14.4,-0.63604,0.00017,28.95913]
[1778191286589,27.99,79718.18,14.4,-0.63567,0.00017,28.96972]
[1778191291018,27.99,79725.32,14.4,-0.63441,0.00017,29.00597]
[1778191291751,27.99,79731.35,14.4,-0.63336,0.00017,29.03295]
[1778191292758,28.0,79738.98,14.4,-0.63202,0.00017,29.0707]
[1778191294910,28.0,79744.72,14.4,-0.63101,0.00017,29.09905]
[1778191297916,28.0,79747.56,14.4,-0.6305,0.00017,29.1131]
[1778191297920,28.0,79747.56,14.4,-0.6305,0.00017,29.1131]
[1778191298021,28.0,79746.99,14.4,-0.6306,0.00017,29.11044]
[1778191299807,28.0,79751.93,14.4,-0.62972,0.00017,29.1346]
[1778191302088,28.0,79751.54,14.4,-0.62979,0.00017,29.13281]
[1778191302143,28.0,79751.54,14.4,-0.62979,0.00017,29.13281]
[1778191302221,28.0,79751.54,14.4,-0.62979,0.00017,29.13281]
[1778191302271,28.0,79752.92,14.4,-0.62954,0.00017,29.13957]
[1778191302828,28.01,79745.87,14.4,-0.63077,0.00017,29.10551]
[1778191307863,28.01,79743.94,14.4,-0.63109,0.00017,29.0967]
[1778191312898,28.01,79742.13,14.4,-0.63138,0.00017,29.08846]
[1778191316337,28.02,79741.35,14.4,-0.6315,0.00017,29.085]
[1778191316403,28.02,79741.35,14.4,-0.6315,0.00017,29.085]
[1778191317031,28.02,79730.7,14.4,-0.63335,0.00017,29.0328]
[1778191317505,28.02,79730.7,14.4,-0.63335,0.00017,29.0328]
[1778191317521,28.02,79730.7,14.4,-0.63335,0.00017,29.0328]
[1778191317933,28.02,79728.18,14.4,-0.63379,0.00017,29.02048]
[1778191322595,28.02,79724.15,14.4,-0.63446,0.00017,29.00115]
[1778191324580,28.03,79722.02,14.4,-0.63482,0.00017,28.9909]
[1778191325786,28.03,79721.53,14.4,-0.6349,0.00017,28.98864]
[1778191327041,28.03,79721.25,14.4,-0.63495,0.00017,28.98724]
[1778191327671,28.03,79720.57,14.4,-0.63507,0.00017,28.98385]
[1778191328012,28.03,79717.36,14.4,-0.63562,0.00017,28.9678]
[1778191334048,28.03,79713.96,14.4,-0.63621,0.00017,28.95091]
[1778191336069,28.03,79709.14,14.4,-0.63704,0.00017,28.92668]
[1778191336401,28.03,79709.14,14.4,-0.63704,0.00017,28.92668]
[1778191337073,28.03,79697.92,14.4,-0.63899,0.00017,28.86969]
[1778191339087,28.03,79692.42,14.4,-0.63994,0.00017,28.84148]
[1778191344122,28.03,79687.7,14.4,-0.64075,0.00017,28.81716]
[1778191344734,28.03,79687.7,14.4,-0.64075,0.00017,28.81716]
[1778191345129,28.03,79693.08,14.4,-0.63983,0.00017,28.84484]
[1778191347369,28.03,79694.8,14.4,-0.63953,0.00017,28.85351]
[1778191348150,28.03,79693.52,14.4,-0.63976,0.00017,28.8469]
[1778191351171,28.03,79688.65,14.4,-0.64062,0.00017,28.81842]
[1778191356206,28.03,79688.59,14.4,-0.64063,0.00017,28.81808]
[1778191359228,28.03,79679.6,14.4,-0.64218,0.00017,28.77136]
[1778191361242,28.03,79674.93,14.4,-0.64299,0.00017,28.74692]
[1778191363256,28.03,79679.42,14.4,-0.64222,0.00017,28.77036]
[1778191367285,28.03,79684.0,14.4,-0.64143,0.00017,28.7941]
[1778191368292,28.03,79677.98,14.4,-0.64247,0.00017,28.76271]
[1778191370306,28.03,79668.92,14.4,-0.64404,0.00017,28.71516]
[1778191370669,28.03,79668.92,14.4,-0.64404,0.00017,28.71516]
[1778191371313,28.03,79662.26,14.4,-0.64518,0.00017,28.67995]
[1778191376349,28.03,79661.97,14.4,-0.64523,0.00017,28.67862]
[1778191378014,28.03,79661.97,14.4,-0.64523,0.00017,28.67862]
[1778191378113,28.03,79661.97,14.4,-0.64523,0.00017,28.67868]
[1778191381384,28.03,79653.98,14.4,-0.6466,0.00017,28.63623]
[1778191383045,28.03,79653.98,14.4,-0.6466,0.00017,28.63623]
[1778191383113,28.03,79649.61,14.4,-0.64735,0.00017,28.61291]
[1778191383398,28.03,79637.3,14.4,-0.64946,0.00017,28.54641]
[1778191385186,28.03,79637.3,14.4,-0.64946,0.00017,28.54641]
[1778191385255,28.03,79635.29,14.4,-0.6498,0.00017,28.53567]
[1778191385412,28.03,79641.53,14.4,-0.64873,0.00017,28.56954]
[1778191387449,28.03,79643.47,14.4,-0.64839,0.00017,28.58015]
[1778191387613,28.03,79643.47,14.4,-0.64839,0.00017,28.58015]
[1778191387673,28.03,79654.92,14.4,-0.64642,0.00017,28.64184]
[1778191388471,28.03,79654.92,14.4,-0.64642,0.00017,28.64184]
[1778191388708,28.03,79654.92,14.4,-0.64642,0.00017,28.64184]
[1778191388810,28.03,79658.69,14.4,-0.64577,0.00017,28.66197]
[1778191390447,28.03,79667.28,14.4,-0.64428,0.00017,28.70751]
[1778191391958,28.03,79667.28,14.4,-0.64428,0.00017,28.70751]
[1778191392058,28.03,79671.93,14.4,-0.64348,0.00017,28.73203]
[1778191393295,28.03,79671.93,14.4,-0.64348,0.00017,28.73203]
[1778191393263,28.03,79682.33,14.4,-0.64168,0.00017,28.78637]
[1778191393468,28.03,79686.18,14.4,-0.64102,0.00017,28.80634]
[1778191394475,28.03,79691.06,14.4,-0.64018,0.00017,28.8315]
[1778191395482,28.03,79697.04,14.4,-0.63914,0.00017,28.86216]
[1778191396745,28.03,79697.04,14.4,-0.63914,0.00017,28.86216]
[1778191396982,28.03,79697.04,14.4,-0.63914,0.00017,28.86216]
[1778191397788,28.03,79697.91,14.4,-0.639,0.00017,28.86647]
[1778191403541,28.03,79694.6,14.4,-0.63959,0.00017,28.84899]
[1778191408576,28.03,79697.75,14.4,-0.63906,0.00017,28.86476]
[1778191413612,28.02,79696.81,14.4,-0.63925,0.00017,28.8561]
[1778191416119,28.02,79697.35,14.4,-0.63916,0.00017,28.85879]
[1778191416165,28.02,79697.22,14.4,-0.63919,0.00017,28.85804]
[1778191421667,28.02,79691.94,14.4,-0.64012,0.00017,28.83044]
[1778191426540,28.02,79692.88,14.4,-0.63997,0.00017,28.83501]
[1778191426702,28.02,79694.07,14.4,-0.63976,0.00017,28.84107]
[1778191428716,28.01,79702.36,14.4,-0.63833,0.00017,28.88337]
[1778191433751,28.01,79705.87,14.4,-0.63774,0.00017,28.90074]
[1778191434776,28.01,79705.87,14.4,-0.63774,0.00017,28.90074]
[1778191434919,28.01,79705.87,14.4,-0.63774,0.00017,28.90074]
[1778191435033,28.01,79705.87,14.4,-0.63774,0.00017,28.90074]
[1778191435109,28.01,79707.64,14.4,-0.63743,0.00017,28.90962]
[1778191435991,28.01,79707.64,14.4,-0.63743,0.00017,28.90962]
[1778191436065,28.01,79707.64,14.4,-0.63743,0.00017,28.90962]
[1778191436091,28.01,79695.72,14.4,-0.63951,0.00017,28.84869]
[1778191437164,28.01,79695.72,14.4,-0.63951,0.00017,28.84869]
[1778191437351,28.01,79695.72,14.4,-0.63951,0.00017,28.84869]
[1778191437433,28.01,79695.72,14.4,-0.63951,0.00017,28.84869]
[1778191437809,28.01,79696.03,14.4,-0.63946,0.00017,28.85022]
[1778191437910,28.01,79690.64,14.4,-0.64039,0.00017,28.82241]
[1778191438663,28.01,79690.64,14.4,-0.64039,0.00017,28.82241]
[1778191438822,28.01,79690.64,14.4,-0.64039,0.00017,28.82241]
[1778191438916,28.01,79687.67,14.4,-0.64091,0.00017,28.80697]
[1778191441326,28.01,79685.91,14.4,-0.64122,0.00017,28.79778]
[1778191441387,28.01,79688.28,14.4,-0.64081,0.00017,28.81005]
[1778191441809,28.01,79697.99,14.4,-0.63912,0.00017,28.86003]
[1778191442740,28.01,79697.99,14.4,-0.63912,0.00017,28.86003]
[1778191442816,28.01,79694.14,14.4,-0.63979,0.00017,28.84022]
[1778191445838,28.01,79689.85,14.4,-0.64054,0.00017,28.818]
[1778191448285,28.01,79690.1,14.4,-0.6405,0.00017,28.81926]
[1778191448345,28.01,79689.92,14.4,-0.64053,0.00017,28.8183]
[1778191448858,28.01,79695.57,14.4,-0.63955,0.00017,28.84741]
[1778191453895,28.0,79699.41,14.4,-0.6389,0.00017,28.86678]
[1778191455909,28.0,79705.85,14.4,-0.63778,0.00017,28.89951]
[1778191460944,28.0,79702.48,14.4,-0.63838,0.00017,28.88199]
[1778191465979,28.0,79703.07,14.4,-0.63829,0.00017,28.8847]
[1778191471014,28.0,79703.07,14.4,-0.63831,0.00017,28.8811]
[1778191476049,27.99,79705.55,14.4,-0.63789,0.00017,28.89352]
[1778191476945,27.99,79705.55,14.4,-0.63789,0.00017,28.89352]
[1778191477056,27.99,79700.77,14.4,-0.63872,0.00017,28.8691]
[1778191478063,27.99,79687.82,14.4,-0.64097,0.00017,28.80241]
[1778191479070,27.99,79686.95,14.4,-0.64112,0.00017,28.79786]
[1778191481633,27.99,79687.37,14.4,-0.64105,0.00017,28.79997]
[1778191482091,27.99,79698.95,14.4,-0.63904,0.00017,28.85965]
[1778191484377,27.99,79702.32,14.4,-0.63846,0.00017,28.87684]
[1778191484400,27.99,79702.69,14.4,-0.6384,0.00017,28.87867]
[1778191485112,27.99,79693.52,14.4,-0.63999,0.00017,28.83159]
[1778191487126,27.99,79689.79,14.4,-0.64064,0.00017,28.81231]
[1778191488246,27.99,79689.79,14.4,-0.64064,0.00017,28.81231]
[1778191488346,27.99,79691.02,14.4,-0.64043,0.00017,28.81867]
[1778191489140,27.99,79696.37,14.4,-0.6395,0.00017,28.84622]
[1778191489564,27.99,79696.37,14.4,-0.6395,0.00017,28.84622]
[1778191490147,27.99,79695.23,14.4,-0.6397,0.00017,28.84033]
[1778191492499,27.99,79695.34,14.4,-0.63968,0.00017,28.84086]
[1778191493168,27.99,79700.36,14.4,-0.63881,0.00017,28.86659]
[1778191493730,27.99,79700.36,14.4,-0.63881,0.00017,28.86659]
[1778191495848,27.99,79699.9,14.4,-0.63889,0.00017,28.86415]
[1778191496189,27.99,79694.78,14.4,-0.63978,0.00017,28.83784]
[1778191500218,27.99,79687.46,14.4,-0.64105,0.00017,28.79999]
[1778191501224,27.99,79678.91,14.4,-0.64253,0.00017,28.75545]
[1778191502231,27.99,79672.41,14.4,-0.64366,0.00017,28.72135]
[1778191504246,27.99,79677.1,14.4,-0.64284,0.00017,28.74605]
[1778191504649,27.99,79677.1,14.4,-0.64284,0.00017,28.74605]
[1778191504999,27.99,79677.1,14.4,-0.64284,0.00017,28.74605]
[1778191506260,27.99,79670.94,14.4,-0.64391,0.00017,28.71371]
[1778191506867,27.99,79670.94,14.4,-0.64391,0.00017,28.71371]
[1778191508091,27.99,79667.68,14.4,-0.64447,0.00017,28.69654]
[1778191508165,27.99,79667.68,14.4,-0.64447,0.00017,28.69654]
[1778191508275,27.99,79659.13,14.4,-0.64594,0.00017,28.65117]
[1778191510289,27.99,79654.55,14.4,-0.64673,0.00017,28.62686]
[1778191512073,27.99,79655.5,14.4,-0.64656,0.00017,28.63205]
[1778191512100,27.99,79655.5,14.4,-0.64656,0.00017,28.63205]
[1778191512339,27.99,79655.5,14.4,-0.64656,0.00017,28.63205]
[1778191512459,27.99,79655.5,14.4,-0.64656,0.00017,28.63205]
[1778191512412,27.99,79662.4,14.4,-0.64537,0.00017,28.66895]
[1778191513311,27.99,79652.91,14.4,-0.647,0.00017,28.61832]
[1778191514597,28.0,79649.9,14.4,-0.64752,0.00017,28.60224]
[1778191515143,28.0,79649.9,14.4,-0.64752,0.00017,28.60224]
[1778191515325,28.0,79652.97,14.4,-0.64698,0.00017,28.61884]
[1778191515584,28.0,79652.97,14.4,-0.64698,0.00017,28.61884]
[1778191516193,28.0,79652.97,14.4,-0.64698,0.00017,28.61884]
[1778191516337,28.0,79654.22,14.4,-0.64677,0.00017,28.62563]
[1778191517343,28.0,79648.37,14.4,-0.64777,0.00017,28.59428]
[1778191517879,28.0,79648.37,14.4,-0.64777,0.00017,28.59428]
[1778191518202,28.0,79648.37,14.4,-0.64777,0.00017,28.59428]
[1778191520163,28.0,79651.16,14.4,-0.64728,0.00017,28.60948]
[1778191520373,28.0,79643.21,14.4,-0.64865,0.00017,28.56668]
[1778191522744,28.0,79640.42,14.4,-0.64912,0.00017,28.55179]
[1778191523006,28.0,79640.42,14.4,-0.64912,0.00017,28.55179]
[1778191524366,28.0,79640.95,14.4,-0.64903,0.00017,28.55478]
[1778191524395,28.0,79640.95,14.4,-0.64903,0.00017,28.55478]
[1778191524495,28.0,79635.82,14.4,-0.6499,0.00017,28.527]
[1778191525413,28.0,79635.82,14.4,-0.6499,0.00017,28.527]
[1778191525474,28.0,79625.32,14.4,-0.6517,0.00017,28.4696]
[1778191525693,28.0,79625.32,14.4,-0.6517,0.00017,28.4696]
[1778191525773,28.0,79625.32,14.4,-0.6517,0.00017,28.4696]
[1778191526408,28.0,79621.78,14.4,-0.6523,0.00017,28.45025]
[1778191527982,28.0,79620.34,14.4,-0.65254,0.00017,28.44249]
[1778191528197,28.0,79620.34,14.4,-0.65254,0.00017,28.44249]
[1778191528428,28.01,79610.02,14.4,-0.6543,0.00017,28.38534]
[1778191529078,28.01,79610.02,14.4,-0.6543,0.00017,28.38534]
[1778191529332,28.01,79610.02,14.4,-0.6543,0.00017,28.38534]
[1778191529434,28.01,79609.79,14.4,-0.65433,0.00017,28.38431]
[1778191529840,28.01,79609.79,14.4,-0.65433,0.00017,28.38431]
[1778191532339,28.01,79611.43,14.4,-0.65405,0.00017,28.39057]
[1778191532479,28.01,79606.72,14.4,-0.65485,0.00017,28.36451]
[1778191532653,28.01,79606.72,14.4,-0.65485,0.00017,28.36451]
[1778191532780,28.01,79606.72,14.4,-0.65485,0.00017,28.36451]
[1778191532780,28.01,79606.72,14.4,-0.65485,0.00017,28.36451]
[1778191532780,28.01,79606.72,14.4,-0.65485,0.00017,28.36451]
[1778191533276,28.01,79606.72,14.4,-0.65485,0.00017,28.36451]
[1778191533471,28.01,79603.41,14.4,-0.65541,0.00017,28.34622]
[1778191533890,28.01,79603.41,14.4,-0.65541,0.00017,28.34622]
[1778191534108,28.01,79603.41,14.4,-0.65541,0.00017,28.34622]
[1778191534425,28.01,79603.41,14.4,-0.65541,0.00017,28.34622]
[1778191534478,28.01,79613.1,14.4,-0.65374,0.00017,28.40065]
[1778191535205,28.01,79613.1,14.4,-0.65374,0.00017,28.40065]
[1778191535487,28.02,79613.98,14.4,-0.65358,0.00017,28.40578]
[1778191536200,28.02,79613.98,14.4,-0.65358,0.00017,28.40578]
[1778191536234,28.02,79613.98,14.4,-0.65358,0.00017,28.40578]
[1778191536367,28.02,79613.98,14.4,-0.65358,0.00017,28.40578]
[1778191536494,28.02,79608.72,14.4,-0.65448,0.00017,28.3767]
[1778191536595,28.02,79608.72,14.4,-0.65448,0.00017,28.3767]
[1778191536768,28.02,79608.72,14.4,-0.65448,0.00017,28.3767]
[1778191537067,28.02,79608.72,14.4,-0.65448,0.00017,28.3767]
[1778191537280,28.02,79608.72,14.4,-0.65448,0.00017,28.3767]
[1778191537501,28.02,79603.13,14.4,-0.65542,0.00017,28.34565]
[1778191538079,28.02,79603.13,14.4,-0.65542,0.00017,28.34565]
[1778191538281,28.02,79603.13,14.4,-0.65542,0.00017,28.34565]
[1778191538427,28.02,79603.13,14.4,-0.65542,0.00017,28.34565]
[1778191539252,28.02,79600.41,14.4,-0.65588,0.00017,28.33065]
[1778191539601,28.02,79602.55,14.4,-0.6555,0.00017,28.34297]
[1778191540785,28.02,79603.09,14.4,-0.6554,0.00017,28.34628]
[1778191541283,28.02,79603.09,14.4,-0.6554,0.00017,28.34628]
[1778191541785,28.03,79601.89,14.4,-0.6556,0.00017,28.33982]
[1778191541785,28.03,79601.89,14.4,-0.6556,0.00017,28.33982]
[1778191542288,28.03,79601.89,14.4,-0.6556,0.00017,28.33982]
[1778191543287,28.03,79601.89,14.4,-0.65559,0.00017,28.34011]
[1778191544707,28.03,79601.58,14.4,-0.65563,0.00017,28.33866]
[1778191544729,28.03,79601.58,14.4,-0.65563,0.00017,28.33866]
[1778191545098,28.03,79601.58,14.4,-0.65563,0.00017,28.33866]
[1778191545282,28.03,79601.58,14.4,-0.65563,0.00017,28.33866]
[1778191545305,28.03,79589.65,14.4,-0.65766,0.00017,28.27142]
[1778191545663,28.03,79589.65,14.4,-0.65766,0.00017,28.27142]
[1778191546294,28.03,79589.65,14.4,-0.65766,0.00017,28.27142]
[1778191546461,28.03,79578.24,14.4,-0.6596,0.00017,28.20647]
[1778191546809,28.03,79578.24,14.4,-0.6596,0.00017,28.20647]
[1778191547682,28.03,79576.49,14.4,-0.65989,0.00017,28.19659]
[1778191548259,28.03,79583.32,14.4,-0.65872,0.00017,28.23582]
[1778191549294,28.03,79583.32,14.4,-0.65872,0.00017,28.23582]
[1778191549300,28.03,79583.32,14.4,-0.65872,0.00017,28.23582]
[1778191549359,28.03,79589.57,14.4,-0.65766,0.00017,28.2715]
[1778191550909,28.03,79591.46,14.4,-0.65734,0.00017,28.28222]
[1778191550955,28.03,79591.46,14.4,-0.65734,0.00017,28.28222]
[1778191551474,28.03,79591.46,14.4,-0.65734,0.00017,28.28222]
[1778191551539,28.03,79591.46,14.4,-0.65734,0.00017,28.28222]
[1778191551028,28.03,79595.86,14.4,-0.65658,0.00017,28.30727]
[1778191551664,28.03,79601.74,14.4,-0.65558,0.00017,28.34038]
[1778191555286,28.04,79600.21,14.4,-0.65582,0.00017,28.33237]
[1778191555354,28.04,79599.94,14.4,-0.65585,0.00017,28.33145]
[1778191555831,28.04,79599.94,14.4,-0.65585,0.00017,28.33145]
[1778191556376,28.04,79601.85,14.4,-0.65551,0.00017,28.34246]
[1778191557245,28.04,79601.85,14.4,-0.65551,0.00017,28.34246]
[1778191557278,28.04,79601.85,14.4,-0.65551,0.00017,28.34246]
[1778191557347,28.04,79599.65,14.4,-0.65588,0.00017,28.3304]
[1778191558034,28.04,79599.65,14.4,-0.65588,0.00017,28.3304]
[1778191558262,28.04,79599.65,14.4,-0.65588,0.00017,28.3304]
[1778191558487,28.05,79604.03,14.4,-0.65512,0.00017,28.35525]
[1778191558827,28.05,79604.03,14.4,-0.65512,0.00017,28.35525]
[1778191558954,28.05,79604.03,14.4,-0.65512,0.00017,28.35525]
[1778191558996,28.05,79601.16,14.4,-0.6556,0.00017,28.33935]
[1778191559661,28.05,79607.53,14.4,-0.65452,0.00017,28.375]
[1778191560796,28.05,79607.53,14.4,-0.65452,0.00017,28.375]
[1778191560882,28.05,79607.53,14.4,-0.65452,0.00017,28.375]
[1778191561543,28.05,79607.53,14.4,-0.65452,0.00017,28.375]
[1778191560934,28.05,79609.4,14.4,-0.65418,0.00017,28.38598]
[1778191561813,28.05,79609.4,14.4,-0.65418,0.00017,28.38598]
[1778191562230,28.05,79609.4,14.4,-0.65418,0.00017,28.38598]
[1778191562331,28.05,79603.98,14.4,-0.6551,0.00017,28.35596]
[1778191564413,28.05,79603.51,14.4,-0.65518,0.00017,28.35333]
[1778191565703,28.06,79615.37,14.4,-0.65312,0.00017,28.42021]
[1778191568724,28.06,79622.09,14.4,-0.65195,0.00017,28.45801]
[1778191570609,28.06,79623.71,14.4,-0.65167,0.00017,28.46713]
[1778191570738,28.06,79627.58,14.4,-0.651,0.00017,28.48855]
[1778191571745,28.06,79631.79,14.4,-0.65027,0.00017,28.51174]
[1778191573922,28.06,79631.36,14.4,-0.65034,0.00017,28.50956]
[1778191574433,28.07,79633.89,14.4,-0.64989,0.00017,28.52365]
[1778191577793,28.07,79620.14,14.4,-0.65223,0.00017,28.4488]
[1778191579805,28.07,79617.44,14.4,-0.65268,0.00017,28.43426]
[1778191584841,28.08,79618.96,14.4,-0.65239,0.00017,28.44367]
[1778191589876,28.08,79620.28,14.4,-0.65213,0.00017,28.45214]
[1778191594911,28.09,79617.96,14.4,-0.6525,0.00017,28.43697]
[1778191597934,28.09,79624.05,14.4,-0.65144,0.00017,28.47105]
[1778191599168,28.09,79624.05,14.4,-0.65144,0.00017,28.47105]
[1778191599232,28.1,79627.32,14.4,-0.65088,0.00017,28.48912]
[1778191599948,28.1,79632.14,14.4,-0.65005,0.00017,28.51556]
[1778191605025,28.1,79633.64,14.4,-0.64977,0.00017,28.52423]
[1778191605104,28.1,79633.64,14.4,-0.64977,0.00017,28.52436]
[1778191605990,28.1,79628.39,14.4,-0.65066,0.00017,28.49591]
[1778191609011,28.1,79623.3,14.4,-0.65152,0.00017,28.46854]
[1778191614451,28.11,79624.56,14.4,-0.65128,0.00017,28.47613]
[1778191617217,28.11,79626.69,14.4,-0.6509,0.00017,28.48825]
[1778191617318,28.11,79628.57,14.4,-0.65057,0.00017,28.49866]
[1778191618435,28.11,79633.65,14.4,-0.6497,0.00017,28.52643]
[1778191620674,28.11,79635.92,14.4,-0.6493,0.00017,28.53897]
[1778191621095,28.12,79634.24,14.4,-0.64959,0.00017,28.52998]
[1778191622402,28.12,79634.24,14.4,-0.64959,0.00017,28.52998]
[1778191622503,28.12,79632.26,14.4,-0.64992,0.00017,28.51935]
[1778191625195,28.12,79635.57,14.4,-0.64935,0.00017,28.53753]
[1778191625261,28.12,79636.8,14.4,-0.64913,0.00017,28.54429]
[1778191628151,28.12,79632.38,14.4,-0.64988,0.00017,28.52068]
[1778191633189,28.12,79632.33,14.4,-0.64987,0.00017,28.52101]
[1778191638225,28.13,79633.96,14.4,-0.64957,0.00017,28.53044]
[1778191639186,28.13,79633.96,14.4,-0.64957,0.00017,28.53044]
[1778191639234,28.13,79633.83,14.4,-0.64959,0.00017,28.52985]
[1778191643261,28.13,79639.56,14.4,-0.64859,0.00017,28.56122]
[1778191648296,28.13,79641.26,14.4,-0.64829,0.00017,28.57081]
[1778191653331,28.14,79641.33,14.4,-0.64828,0.00017,28.56824]
[1778191655602,28.14,79641.36,14.4,-0.64827,0.00017,28.56849]
[1778191655633,28.14,79641.43,14.4,-0.64825,0.00017,28.56895]
[1778191656352,28.14,79634.14,14.4,-0.6495,0.00017,28.52969]
[1778191657359,28.14,79629.86,14.4,-0.65023,0.00017,28.50658]
[1778191658366,28.14,79622.91,14.4,-0.65141,0.00017,28.4688]
[1778191660380,28.14,79616.45,14.4,-0.6525,0.00017,28.43368]
[1778191661407,28.14,79616.45,14.4,-0.6525,0.00017,28.43368]
[1778191662397,28.14,79604.38,14.4,-0.65454,0.00017,28.36727]
[1778191664411,28.15,79601.98,14.4,-0.65494,0.00017,28.35438]
[1778191666426,28.15,79602.39,14.4,-0.65486,0.00017,28.35692]
[1778191666428,28.15,79601.79,14.4,-0.65495,0.00017,28.35382]
[1778191666939,28.15,79601.79,14.4,-0.65495,0.00017,28.35382]
[1778191667433,28.15,79596.05,14.4,-0.65592,0.00017,28.32185]
[1778191669941,28.15,79594.96,14.4,-0.6561,0.00017,28.31604]
[1778191669941,28.15,79594.96,14.4,-0.6561,0.00017,28.31604]
[1778191670217,28.15,79594.96,14.4,-0.6561,0.00017,28.31604]
[1778191670454,28.15,79595.65,14.4,-0.65598,0.00017,28.32005]
[1778191671637,28.15,79595.65,14.4,-0.65598,0.00017,28.32005]
[1778191673475,28.16,79611.66,14.4,-0.65324,0.00017,28.4097]
[1778191675489,28.16,79615.07,14.4,-0.65264,0.00017,28.42889]
[1778191679517,28.16,79619.65,14.4,-0.65184,0.00017,28.45478]
[1778191680524,28.16,79624.68,14.4,-0.65097,0.00017,28.48245]
[1778191685559,28.17,79624.72,14.4,-0.65094,0.00017,28.4834]
[1778191690594,28.17,79624.76,14.4,-0.65091,0.00017,28.48438]
[1778191695629,28.18,79624.9,14.4,-0.65086,0.00017,28.48591]
[1778191700664,28.18,79628.64,14.4,-0.6502,0.00017,28.50704]
[1778191705699,28.19,79630.5,14.4,-0.64985,0.00017,28.51781]
[1778191706759,28.19,79631.13,14.4,-0.64974,0.00017,28.52136]
[1778191707713,28.19,79637.27,14.4,-0.64869,0.00017,28.55463]
[1778191712749,28.19,79639.11,14.4,-0.64837,0.00017,28.56163]
[1778191714920,28.19,79639.26,14.4,-0.64835,0.00017,28.56253]
[1778191715054,28.19,79639.62,14.4,-0.64828,0.00017,28.56456]
[1778191715770,28.19,79624.42,14.4,-0.65087,0.00017,28.48246]
[1778191717459,28.19,79624.42,14.4,-0.65087,0.00017,28.48246]
[1778191717592,28.19,79624.42,14.4,-0.65087,0.00017,28.48246]
[1778191717694,28.19,79621.66,14.4,-0.65133,0.00017,28.46773]
[1778191718461,28.19,79621.66,14.4,-0.65133,0.00017,28.46773]
[1778191718512,28.19,79621.66,14.4,-0.65133,0.00017,28.46773]
[1778191718562,28.2,79613.82,14.4,-0.65266,0.00017,28.42497]
[1778191723826,28.2,79614.67,14.4,-0.65248,0.00017,28.4307]
[1778191724833,28.2,79621.36,14.4,-0.65134,0.00017,28.46752]
[1778191730260,28.21,79623.47,14.4,-0.65096,0.00017,28.47967]
[1778191735910,28.21,79624.29,14.4,-0.65078,0.00017,28.4852]
[1778191737924,28.22,79614.46,14.4,-0.65244,0.00017,28.4318]
[1778191738931,28.22,79609.37,14.4,-0.6533,0.00017,28.40396]
[1778191740945,28.22,79607.28,14.4,-0.65364,0.00017,28.39285]
[1778191742355,28.22,79607.28,14.4,-0.65364,0.00017,28.39285]
[1778191742408,28.22,79607.28,14.4,-0.65364,0.00017,28.39285]
[1778191742553,28.22,79607.55,14.4,-0.65358,0.00017,28.39479]
[1778191743513,28.22,79607.55,14.4,-0.65358,0.00017,28.39479]
[1778191743653,28.22,79607.55,14.4,-0.65358,0.00017,28.39479]
[1778191743669,28.22,79607.55,14.4,-0.65358,0.00017,28.39479]
[1778191743715,28.22,79630.59,14.4,-0.64965,0.00017,28.52088]
[1778191744076,28.22,79630.59,14.4,-0.64965,0.00017,28.52088]
[1778191744145,28.22,79637.51,14.4,-0.64847,0.00017,28.55828]
[1778191750012,28.23,79638.89,14.4,-0.64822,0.00017,28.56612]
[1778191751442,28.23,79638.89,14.4,-0.64822,0.00017,28.56612]
[1778191751586,28.23,79638.71,14.4,-0.64824,0.00017,28.56534]
[1778191752026,28.23,79633.49,14.4,-0.64913,0.00017,28.53728]
[1778191753034,28.23,79624.19,14.4,-0.65072,0.00017,28.48705]
[1778191755047,28.23,79621.91,14.4,-0.6511,0.00017,28.47492]
[1778191760085,28.24,79620.77,14.4,-0.65126,0.00017,28.46956]
[1778191766128,28.24,79619.46,14.4,-0.65144,0.00017,28.46361]
[1778191771164,28.25,79619.4,14.4,-0.65144,0.00017,28.46077]
[1778191776199,28.25,79622.67,14.4,-0.65086,0.00017,28.47924]
[1778191781155,28.26,79623.92,14.4,-0.65063,0.00017,28.48649]
[1778191781334,28.26,79623.92,14.4,-0.65063,0.00017,28.48649]
[1778191781439,28.26,79625.47,14.4,-0.65036,0.00017,28.49532]
[1778191783205,28.26,79627.79,14.4,-0.64996,0.00017,28.50801]
[1778191783224,28.26,79627.79,14.4,-0.64996,0.00017,28.50801]
[1778191783254,28.26,79627.79,14.4,-0.64996,0.00017,28.50801]
[1778191783278,28.26,79629.12,14.4,-0.64973,0.00017,28.51531]
[1778191784135,28.26,79629.12,14.4,-0.64973,0.00017,28.51531]
[1778191784349,28.26,79629.12,14.4,-0.64973,0.00017,28.51531]
[1778191784602,28.26,79629.12,14.4,-0.64973,0.00017,28.51531]
[1778191784676,28.26,79658.31,14.4,-0.64474,0.00017,28.67088]
[1778191785262,28.26,79663.77,14.4,-0.6438,0.00017,28.69946]
[1778191789290,28.26,79658.83,14.4,-0.64465,0.00017,28.67347]
[1778191790927,28.26,79656.18,14.4,-0.64511,0.00017,28.65952]
[1778191791548,28.26,79656.18,14.4,-0.64511,0.00017,28.65952]
[1778191791565,28.26,79653.16,14.4,-0.64563,0.00017,28.6436]
[1778191791979,28.26,79653.16,14.4,-0.64563,0.00017,28.6436]
[1778191797346,28.26,79647.42,14.4,-0.64661,0.00017,28.61327]
[1778191798353,28.26,79652.05,14.4,-0.64581,0.00017,28.63779]
[1778191799005,28.26,79652.05,14.4,-0.64581,0.00017,28.63779]
[1778191799360,28.26,79652.59,14.4,-0.64572,0.00017,28.64063]
[1778191802381,28.26,79657.44,14.4,-0.64489,0.00017,28.66612]
[1778191807001,28.26,79661.54,14.4,-0.6442,0.00017,28.68742]
[1778191807254,28.26,79661.54,14.4,-0.6442,0.00017,28.68742]
[1778191808424,28.26,79670.39,14.4,-0.64269,0.00017,28.73342]
[1778191813459,28.25,79671.51,14.4,-0.64251,0.00017,28.73878]
[1778191818496,28.25,79676.78,14.4,-0.64162,0.00017,28.76566]
[1778191821617,28.25,79678.51,14.4,-0.64133,0.00017,28.77428]
[1778191821825,28.25,79678.51,14.4,-0.64133,0.00017,28.77428]
[1778191821666,28.25,79666.66,14.4,-0.64337,0.00017,28.71289]
[1778191822720,28.25,79666.66,14.4,-0.64337,0.00017,28.71289]
[1778191822747,28.25,79651.1,14.4,-0.64604,0.00017,28.63107]
[1778191822950,28.25,79651.1,14.4,-0.64604,0.00017,28.63107]
[1778191823049,28.25,79651.1,14.4,-0.64604,0.00017,28.63107]
[1778191823530,28.25,79646.96,14.4,-0.64674,0.00017,28.6091]
[1778191824084,28.25,79646.96,14.4,-0.64674,0.00017,28.6091]
[1778191824136,28.25,79646.96,14.4,-0.64674,0.00017,28.6091]
[1778191824537,28.25,79645.52,14.4,-0.64699,0.00017,28.60145]
[1778191829572,28.25,79646.29,14.4,-0.64686,0.00017,28.60555]
[1778191834607,28.25,79649.48,14.4,-0.64633,0.00017,28.6191]
[1778191837070,28.25,79650.66,14.4,-0.64613,0.00017,28.6253]
[1778191837166,28.25,79650.66,14.4,-0.64613,0.00017,28.6253]
[1778191837208,28.25,79650.66,14.4,-0.64613,0.00017,28.6253]
[1778191837647,28.25,79650.66,14.4,-0.64613,0.00017,28.6253]
[1778191839642,28.25,79645.23,14.4,-0.64706,0.00017,28.5964]
[1778191840649,28.25,79640.89,14.4,-0.6478,0.00017,28.57323]
[1778191841597,28.25,79640.89,14.4,-0.6478,0.00017,28.57323]
[1778191841628,28.25,79640.89,14.4,-0.6478,0.00017,28.57323]
[1778191841656,28.25,79647.6,14.4,-0.64666,0.00017,28.60896]
[1778191842493,28.25,79647.6,14.4,-0.64666,0.00017,28.60896]
[1778191845684,28.25,79652.48,14.4,-0.64582,0.00017,28.6347]
[1778191850719,28.24,79655.01,14.4,-0.6454,0.00017,28.64781]
[1778191852611,28.24,79655.4,14.4,-0.64534,0.00017,28.64982]
[1778191853740,28.24,79664.03,14.4,-0.64386,0.00017,28.695]
[1778191854133,28.24,79664.03,14.4,-0.64386,0.00017,28.695]
[1778191854747,28.24,79673.29,14.4,-0.64228,0.00017,28.74311]
[1778191856761,28.24,79675.25,14.4,-0.64194,0.00017,28.75312]
[1778191857768,28.24,79680.35,14.4,-0.64107,0.00017,28.77933]
[1778191862284,28.24,79683.17,14.4,-0.6406,0.00017,28.79341]
[1778191862803,28.24,79684.01,14.4,-0.64046,0.00017,28.79761]
[1778191863033,28.24,79684.01,14.4,-0.64046,0.00017,28.79761]
[1778191863810,28.24,79687.14,14.4,-0.63993,0.00017,28.81351]
[1778191868845,28.23,79686.94,14.4,-0.63998,0.00017,28.81181]
[1778191873880,28.23,79688.85,14.4,-0.63968,0.00017,28.82101]
[1778191874881,28.23,79688.85,14.4,-0.63968,0.00017,28.82101]
[1778191874887,28.23,79688.4,14.4,-0.63975,0.00017,28.81871]
[1778191880777,28.22,79691.17,14.4,-0.6393,0.00017,28.83229]
[1778191884191,28.22,79696.2,14.4,-0.63845,0.00017,28.85726]
[1778191886572,28.22,79697.84,14.4,-0.63817,0.00017,28.86543]
[1778191886668,28.22,79698.89,14.4,-0.638,0.00017,28.8706]
[1778191887978,28.22,79704.87,14.4,-0.63697,0.00017,28.90062]
[1778191889992,28.22,79711.05,14.4,-0.63591,0.00017,28.93141]
[1778191896035,28.21,79716.77,14.4,-0.63495,0.00017,28.95619]
[1778191897750,28.21,79716.77,14.4,-0.63495,0.00017,28.95619]
[1778191900388,28.21,79723.12,14.4,-0.63385,0.00017,28.98748]
[1778191902111,28.21,79722.84,14.4,-0.6339,0.00017,28.98601]
[1778191908679,28.21,79727.21,14.4,-0.63316,0.00017,29.00718]
[1778191908745,28.21,79735.74,14.4,-0.63168,0.00017,29.04877]
[1778191912792,28.21,79733.11,14.4,-0.63213,0.00017,29.03627]
[1778191912887,28.21,79732.93,14.4,-0.63215,0.00017,29.03549]
[1778191913657,28.21,79732.93,14.4,-0.63215,0.00017,29.03549]
[1778191913682,28.21,79738.74,14.4,-0.63114,0.00017,29.06382]
[1778191914063,28.21,79738.74,14.4,-0.63114,0.00017,29.06382]
[1778191914077,28.21,79738.74,14.4,-0.63114,0.00017,29.06382]
[1778191914162,28.21,79739.66,14.4,-0.63098,0.00017,29.06835]
[1778191919197,28.22,79738.98,14.4,-0.63108,0.00017,29.06546]
[1778191921537,28.22,79740.32,14.4,-0.63085,0.00017,29.07202]
[1778191921640,28.22,79740.6,14.4,-0.63079,0.00017,29.07344]
[1778191921969,28.22,79740.6,14.4,-0.63079,0.00017,29.07344]
[1778191924444,28.22,79745.35,14.4,-0.62996,0.00017,29.09645]
[1778191929572,28.22,79745.86,14.4,-0.62987,0.00017,29.09914]
[1778191933296,28.22,79751.05,14.4,-0.62895,0.00017,29.12424]
[1778191938649,28.22,79753.53,14.4,-0.62852,0.00017,29.13616]
[1778191938869,28.22,79751.97,14.4,-0.62879,0.00017,29.12875]
[1778191939258,28.22,79751.97,14.4,-0.62879,0.00017,29.12875]
[1778191939338,28.23,79760.52,14.4,-0.6273,0.00017,29.16933]
[1778191940290,28.23,79760.52,14.4,-0.6273,0.00017,29.16933]
[1778191940840,28.23,79760.52,14.4,-0.6273,0.00017,29.16933]
[1778191941372,28.23,79765.36,14.4,-0.62646,0.00017,29.1921]
[1778191942366,28.23,79772.05,14.4,-0.6253,0.00017,29.22336]
[1778191943373,28.22,79780.49,14.4,-0.62383,0.00017,29.26244]
[1778191944741,28.22,79780.49,14.4,-0.62383,0.00017,29.26244]
[1778191945204,28.22,79782.85,14.4,-0.62342,0.00017,29.27325]
[1778191947573,28.22,79784.09,14.4,-0.6232,0.00017,29.27883]
[1778191949415,28.22,79788.86,14.4,-0.62238,0.00017,29.30049]
[1778191952436,28.22,79793.77,14.4,-0.62154,0.00017,29.31936]
[1778191954181,28.22,79792.13,14.4,-0.62183,0.00017,29.31183]
[1778191954450,28.22,79798.1,14.4,-0.62079,0.00017,29.33882]
[1778191958478,28.22,79802.55,14.4,-0.62003,0.00018,29.35853]
[1778191962506,28.21,79808.84,14.4,-0.61894,0.00018,29.38632]
[1778191966536,28.21,79815.75,14.4,-0.61774,0.00018,29.41662]
[1778191967838,28.21,79815.75,14.4,-0.61774,0.00018,29.41662]
[1778191969557,28.21,79820.26,14.4,-0.61695,0.00018,29.43648]
[1778191969657,28.21,79820.26,14.4,-0.61695,0.00018,29.43648]
[1778191969758,28.21,79816.97,14.4,-0.61753,0.00018,29.42192]
[1778191970942,28.21,79816.97,14.4,-0.61753,0.00018,29.42192]
[1778191970565,28.21,79812.19,14.4,-0.61838,0.00018,29.40065]
[1778191971572,28.21,79810.96,14.4,-0.6186,0.00018,29.39509]
[1778191973503,28.2,79812.7,14.4,-0.6183,0.00018,29.40273]
[1778191974673,28.2,79813.03,14.4,-0.61824,0.00018,29.40409]
[1778191976396,28.2,79817.67,14.4,-0.61743,0.00018,29.4245]
[1778191977489,28.2,79820.57,14.4,-0.61693,0.00018,29.4372]
[1778191977614,28.2,79821.15,14.4,-0.61683,0.00018,29.43968]
[1778191982070,28.2,79825.24,14.4,-0.61612,0.00018,29.45728]
[1778191982649,28.2,79834.1,14.4,-0.61457,0.00018,29.49568]
[1778191984938,28.2,79836.06,14.4,-0.61423,0.00018,29.50402]
[1778191985002,28.19,79840.14,14.4,-0.61353,0.00018,29.52131]
[1778191985670,28.19,79835.07,14.4,-0.61442,0.00018,29.49951]
[1778191986749,28.19,79835.07,14.4,-0.61442,0.00018,29.49951]
[1778191986785,28.19,79829.54,14.4,-0.61539,0.00018,29.47545]
[1778191991017,28.19,79831.37,14.4,-0.61507,0.00018,29.48334]
[1778191991712,28.19,79831.78,14.4,-0.61501,0.00018,29.48499]
[1778191996747,28.19,79834.15,14.4,-0.6146,0.00018,29.49514]
[1778192001782,28.19,79834.7,14.4,-0.61449,0.00018,29.49769]
[1778192003141,28.19,79834.35,14.4,-0.61455,0.00018,29.49623]
[1778192003812,28.19,79833.24,14.4,-0.61474,0.00018,29.49147]
[1778192004180,28.19,79833.24,14.4,-0.61474,0.00018,29.49147]
[1778192006038,28.19,79832.45,14.4,-0.61488,0.00018,29.4881]
[1778192005830,28.19,79827.3,14.4,-0.61578,0.00018,29.46577]
[1778192006837,28.19,79818.85,14.4,-0.61728,0.00018,29.42858]
[1778192008852,28.19,79813.55,14.4,-0.61822,0.00018,29.40488]
[1778192010727,28.19,79814.06,14.4,-0.61813,0.00018,29.40702]
[1778192015901,28.18,79814.4,14.4,-0.61811,0.00018,29.40459]
[1778192020936,28.18,79813.79,14.4,-0.61824,0.00018,29.40145]
[1778192025972,28.17,79813.58,14.4,-0.61829,0.00018,29.40021]
[1778192031007,28.17,79815.01,14.4,-0.61805,0.00018,29.4062]
[1778192037051,28.17,79814.94,14.4,-0.61808,0.00018,29.40555]
[1778192043094,28.16,79814.55,14.4,-0.61816,0.00018,29.40351]
[1778192044101,28.16,79819.81,14.4,-0.61724,0.00018,29.42673]
[1778192049136,28.16,79821.19,14.4,-0.61701,0.00018,29.43247]
[1778192052157,28.16,79815.65,14.4,-0.618,0.00018,29.40772]
[1778192057188,28.16,79815.48,14.4,-0.61804,0.00018,29.40669]
[1778192057192,28.15,79815.19,14.4,-0.6181,0.00018,29.40521]
[1778192060213,28.15,79810.39,14.4,-0.61895,0.00018,29.38358]
[1778192062227,28.15,79804.58,14.4,-0.61998,0.00018,29.35736]
[1778192066595,28.15,79802.79,14.4,-0.6203,0.00018,29.34909]
[1778192066792,28.15,79802.86,14.4,-0.62029,0.00018,29.34934]
[1778192067378,28.15,79809.95,14.4,-0.61905,0.00018,29.38113]
[1778192070585,28.15,79812.65,14.4,-0.61858,0.00018,29.39306]
[1778192070599,28.14,79813.68,14.4,-0.6184,0.00018,29.39758]
[1778192071290,28.14,79824.07,14.4,-0.61659,0.00018,29.44016]
[1778192072412,28.14,79824.07,14.4,-0.61659,0.00018,29.44016]
[1778192072441,28.14,79828.2,14.4,-0.61587,0.00018,29.45815]
[1778192073304,28.14,79820.87,14.4,-0.61716,0.00018,29.42588]
[1778192077332,28.14,79815.42,14.4,-0.61814,0.00018,29.40144]
[1778192079685,28.14,79814.43,14.4,-0.61831,0.00018,29.39698]
[1778192079720,28.14,79814.21,14.4,-0.61835,0.00018,29.39593]
[1778192080353,28.14,79808.66,14.4,-0.61933,0.00018,29.37106]
[1778192085523,28.13,79806.74,14.4,-0.61968,0.00018,29.36213]
[1778192085618,28.13,79807.06,14.4,-0.61963,0.00018,29.36349]
[1778192091431,28.13,79807.27,14.4,-0.61961,0.00018,29.36399]
[1778192096853,28.13,79807.0,14.4,-0.61967,0.00018,29.36256]
[1778192102508,28.12,79806.3,14.4,-0.61982,0.00018,29.35887]
[1778192106818,28.12,79806.99,14.4,-0.6197,0.00018,29.36177]
[1778192106861,28.12,79811.32,14.4,-0.61894,0.00018,29.38112]
[1778192107544,28.12,79819.35,14.4,-0.61753,0.00018,29.41682]
[1778192108550,28.12,79824.33,14.4,-0.61666,0.00018,29.43876]
[1778192113585,28.12,79830.4,14.4,-0.6156,0.00018,29.46519]
[1778192115308,28.12,79831.77,14.4,-0.61535,0.00018,29.47118]
[1778192115451,28.12,79831.77,14.4,-0.61535,0.00018,29.47118]
[1778192115617,28.12,79828.57,14.4,-0.61592,0.00018,29.45722]
[1778192116353,28.12,79828.57,14.4,-0.61592,0.00018,29.45722]
[1778192117020,28.12,79818.05,14.4,-0.61777,0.00018,29.41079]
[1778192117629,28.12,79812.03,14.4,-0.61884,0.00018,29.38393]
[1778192118882,28.12,79812.03,14.4,-0.61884,0.00018,29.38393]
[1778192119035,28.12,79811.23,14.4,-0.61898,0.00018,29.38029]
[1778192125123,28.11,79812.38,14.4,-0.61879,0.00018,29.38514]
[1778192130720,28.11,79811.9,14.4,-0.61889,0.00018,29.38262]
[1778192131871,28.11,79811.9,14.4,-0.61889,0.00018,29.38262]
[1778192131972,28.11,79811.9,14.4,-0.6189,0.00018,29.37927]
[1778192137769,28.11,79811.53,14.4,-0.61898,0.00018,29.37732]
[1778192142806,28.1,79811.05,14.4,-0.61908,0.00018,29.37494]
[1778192147841,28.1,79811.12,14.4,-0.61907,0.00018,29.37503]
[1778192152876,28.1,79807.88,14.4,-0.61966,0.00018,29.36022]
[1778192157911,28.1,79808.27,14.4,-0.6196,0.00018,29.36168]
[1778192163953,28.09,79807.8,14.4,-0.6197,0.00018,29.3592]
[1778192168988,28.09,79808.36,14.4,-0.61961,0.00018,29.36138]
[1778192175149,28.09,79808.01,14.4,-0.61969,0.00018,29.35953]
[1778192176141,28.08,79817.92,14.4,-0.61795,0.00018,29.40363]
[1778192177045,28.08,79823.28,14.4,-0.61701,0.00018,29.42739]
[1778192179059,28.08,79822.3,14.4,-0.61718,0.00018,29.42304]
[1778192181356,28.08,79821.08,14.4,-0.6174,0.00018,29.4176]
[1778192181556,28.08,79821.08,14.4,-0.6174,0.00018,29.4176]
[1778192181794,28.08,79821.08,14.4,-0.6174,0.00018,29.4176]
[1778192181870,28.08,79821.08,14.4,-0.6174,0.00018,29.4176]
[1778192182081,28.08,79838.91,14.4,-0.61425,0.00018,29.49559]
[1778192182471,28.08,79838.91,14.4,-0.61425,0.00018,29.49559]
[1778192183101,28.08,79838.91,14.4,-0.61425,0.00018,29.49559]
[1778192183129,28.09,79845.69,14.4,-0.61305,0.00018,29.52493]
[1778192184094,28.09,79847.45,14.4,-0.61273,0.00018,29.53258]
[1778192185102,28.09,79847.45,14.4,-0.61273,0.00018,29.53258]
[1778192185615,28.09,79847.76,14.4,-0.61267,0.00018,29.53399]
[1778192185899,28.09,79847.76,14.4,-0.61267,0.00018,29.53399]
[1778192186111,28.09,79861.13,14.4,-0.6103,0.00018,29.59069]
[1778192186791,28.09,79861.13,14.4,-0.6103,0.00018,29.59069]
[1778192187012,28.09,79861.13,14.4,-0.6103,0.00018,29.59069]
[1778192187174,28.09,79872.79,14.4,-0.60824,0.00018,29.63929]
[1778192187905,28.09,79872.79,14.4,-0.60824,0.00018,29.63929]
[1778192188052,28.09,79872.79,14.4,-0.60824,0.00018,29.63929]
[1778192188127,28.09,79884.38,14.4,-0.60618,0.00018,29.68679]
[1778192188653,28.09,79884.38,14.4,-0.60618,0.00018,29.68679]
[1778192189074,28.09,79884.38,14.4,-0.60618,0.00018,29.68679]
[1778192189366,28.09,79883.21,14.4,-0.60638,0.00018,29.68205]
[1778192190191,28.09,79875.73,14.4,-0.60771,0.00018,29.65145]
[1778192190989,28.09,79875.73,14.4,-0.60771,0.00018,29.65145]
[1778192191151,28.09,79871.5,14.4,-0.60847,0.00018,29.63073]
[1778192194172,28.09,79870.23,14.4,-0.6087,0.00018,29.62552]
[1778192195752,28.09,79870.11,14.4,-0.60872,0.00018,29.62505]
[1778192196187,28.09,79870.92,14.4,-0.60857,0.00018,29.62845]
[1778192197166,28.09,79870.92,14.4,-0.60857,0.00018,29.62845]
[1778192197207,28.09,79878.26,14.4,-0.60727,0.00018,29.65867]
[1778192197951,28.09,79878.26,14.4,-0.60727,0.00018,29.65867]
[1778192198203,28.09,79872.54,14.4,-0.60828,0.00018,29.63517]
[1778192201227,28.09,79855.42,14.4,-0.61131,0.00018,29.56369]
[1778192202234,28.09,79850.97,14.4,-0.6121,0.00018,29.54488]
[1778192202537,28.09,79850.97,14.4,-0.6121,0.00018,29.54488]
[1778192202933,28.09,79850.97,14.4,-0.6121,0.00018,29.54488]
[1778192204794,28.09,79848.1,14.4,-0.6126,0.00018,29.5328]
[1778192205364,28.1,79846.87,14.4,-0.61281,0.00018,29.52762]
[1778192208279,28.1,79847.52,14.4,-0.61269,0.00018,29.53055]
[1778192208858,28.1,79847.52,14.4,-0.61269,0.00018,29.53055]
[1778192209438,28.1,79847.8,14.4,-0.61264,0.00018,29.53183]
[1778192210860,28.1,79846.4,14.4,-0.61288,0.00018,29.52592]
[1778192212321,28.1,79843.52,14.4,-0.61338,0.00018,29.51374]
[1778192212709,28.1,79843.52,14.4,-0.61338,0.00018,29.51374]
[1778192213784,28.1,79844.79,14.4,-0.61315,0.00018,29.51928]
[1778192214564,28.1,79852.66,14.4,-0.61175,0.00018,29.553]
[1778192215326,28.1,79862.88,14.4,-0.60994,0.00018,29.5961]
[1778192218806,28.1,79860.81,14.4,-0.61031,0.00018,29.5875]
[1778192218904,28.1,79861.95,14.4,-0.6101,0.00018,29.59232]
[1778192219688,28.11,79867.35,14.4,-0.60915,0.00018,29.61488]
[1778192221995,28.11,79870.73,14.4,-0.60855,0.00018,29.62892]
[1778192222096,28.11,79871.13,14.4,-0.60847,0.00018,29.63059]
[1778192224901,28.11,79868.24,14.4,-0.60898,0.00018,29.61864]
[1778192225002,28.11,79870.14,14.4,-0.60865,0.00018,29.62654]
[1778192226308,28.11,79872.03,14.4,-0.60831,0.00018,29.63437]
[1778192226371,28.11,79872.03,14.4,-0.60831,0.00018,29.63437]
[1778192226582,28.11,79871.76,14.4,-0.60836,0.00018,29.63326]
[1778192228024,28.11,79863.4,14.4,-0.60984,0.00018,29.59855]
[1778192233463,28.11,79865.17,14.4,-0.60952,0.00018,29.60611]
[1778192238497,28.11,79865.04,14.4,-0.60953,0.00018,29.6057]
[1778192243532,28.11,79861.85,14.4,-0.61009,0.00018,29.59251]
[1778192248567,28.11,79860.26,14.4,-0.61037,0.00018,29.58601]
[1778192254611,28.12,79861.2,14.4,-0.6102,0.00018,29.58687]
[1778192259646,28.12,79863.89,14.4,-0.60972,0.00018,29.59825]
[1778192264681,28.12,79865.43,14.4,-0.60944,0.00018,29.60476]
[1778192266333,28.12,79865.65,14.4,-0.6094,0.00018,29.6057]
[1778192266695,28.12,79870.73,14.4,-0.6085,0.00018,29.62678]
[1778192270723,28.12,79875.62,14.4,-0.60764,0.00018,29.64693]
[1778192274751,28.12,79880.88,14.4,-0.60671,0.00018,29.66843]
[1778192277989,28.12,79884.26,14.4,-0.60611,0.00018,29.68213]
[1778192278145,28.12,79884.26,14.4,-0.60611,0.00018,29.68213]
[1778192278241,28.12,79881.55,14.4,-0.60659,0.00018,29.6711]
[1778192279090,28.12,79881.55,14.4,-0.60659,0.00018,29.6711]
[1778192279129,28.12,79888.79,14.4,-0.60531,0.00018,29.70041]
[1778192284679,28.12,79891.83,14.4,-0.60477,0.00018,29.71248]
[1778192287582,28.11,79893.03,14.4,-0.60457,0.00018,29.7172]
[1778192287842,28.11,79897.76,14.4,-0.60373,0.00018,29.73605]
[1778192288849,28.11,79903.43,14.4,-0.60272,0.00018,29.75847]
[1778192290600,28.11,79904.06,14.4,-0.60261,0.00018,29.7609]
[1778192290943,28.11,79904.06,14.4,-0.60261,0.00018,29.7609]
[1778192290974,28.11,79904.06,14.4,-0.60261,0.00018,29.7609]
[1778192291044,28.11,79895.47,14.4,-0.60414,0.00018,29.72678]
[1778192296905,28.11,79895.43,14.4,-0.60416,0.00018,29.72642]
[1778192300670,28.11,79896.35,14.4,-0.604,0.00018,29.72999]
[1778192300933,28.11,79901.65,14.4,-0.60306,0.00018,29.751]
[1778192305968,28.1,79905.37,14.4,-0.60241,0.00018,29.76543]
[1778192310857,28.1,79900.89,14.4,-0.60322,0.00018,29.74753]
[1778192310862,28.1,79900.89,14.4,-0.60322,0.00018,29.74753]
[1778192311007,28.1,79897.41,14.4,-0.60385,0.00018,29.73039]
[1778192311938,28.1,79897.41,14.4,-0.60385,0.00018,29.73039]
[1778192312017,28.1,79883.98,14.4,-0.60624,0.00018,29.67634]
[1778192313022,28.1,79883.1,14.4,-0.60639,0.00018,29.67275]
[1778192313422,28.1,79883.1,14.4,-0.60639,0.00018,29.67275]
[1778192316899,28.1,79885.62,14.4,-0.60595,0.00018,29.68296]
[1778192317704,28.1,79884.65,14.4,-0.60612,0.00018,29.67902]
[1778192320562,28.1,79877.71,14.4,-0.60735,0.00018,29.6507]
[1778192321078,28.1,79875.68,14.4,-0.60771,0.00018,29.64238]
[1778192324747,28.1,79874.58,14.4,-0.6079,0.00018,29.63789]
[1778192325106,28.1,79875.52,14.4,-0.60774,0.00018,29.64177]
[1778192330142,28.1,79877.04,14.4,-0.60746,0.00018,29.64807]
[1778192334644,28.1,79875.64,14.4,-0.60771,0.00018,29.64237]
[1778192335176,28.1,79869.9,14.4,-0.60873,0.00018,29.6187]
[1778192340211,28.1,79868.43,14.4,-0.60898,0.00018,29.61277]
[1778192345246,28.11,79868.37,14.4,-0.60898,0.00018,29.61267]
[1778192349210,28.11,79868.27,14.4,-0.609,0.00018,29.61231]
[1778192349274,28.11,79868.94,14.4,-0.60888,0.00018,29.61514]
[1778192350281,28.11,79876.48,14.4,-0.60754,0.00018,29.64627]
[1778192355316,28.11,79878.76,14.4,-0.60713,0.00018,29.65565]
[1778192360351,28.11,79878.53,14.4,-0.60717,0.00018,29.65475]
[1778192365387,28.11,79880.57,14.4,-0.60681,0.00018,29.6631]
[1778192370421,28.11,79880.12,14.4,-0.60689,0.00018,29.66129]
[1778192374450,28.11,79886.3,14.4,-0.6058,0.00018,29.68315]
[1778192379507,28.11,79884.78,14.4,-0.60607,0.00018,29.67697]
[1778192382780,28.11,79884.97,14.4,-0.60604,0.00018,29.67773]
[1778192382812,28.11,79886.33,14.4,-0.6058,0.00018,29.68324]
[1778192387294,28.11,79893.59,14.4,-0.60451,0.00018,29.71242]
[1778192392598,28.11,79894.37,14.4,-0.60438,0.00018,29.71542]
[1778192398034,28.11,79895.11,14.4,-0.60425,0.00018,29.71829]
[1778192403675,28.1,79895.08,14.4,-0.60426,0.00018,29.71808]
[1778192408711,28.1,79897.31,14.4,-0.60387,0.00018,29.7269]
[1778192409857,28.1,79897.31,14.4,-0.60387,0.00018,29.7269]
[1778192414754,28.1,79902.83,14.4,-0.6029,0.00018,29.74866]
[1778192419789,28.1,79901.32,14.4,-0.60317,0.00018,29.74251]
[1778192421535,28.1,79901.87,14.4,-0.60308,0.00018,29.74465]
[1778192421725,28.1,79901.87,14.4,-0.60308,0.00018,29.74465]
[1778192422460,28.1,79901.87,14.4,-0.60308,0.00018,29.74465]
[1778192422112,28.1,79915.54,14.4,-0.60065,0.00018,29.79817]
[1778192422779,28.1,79915.54,14.4,-0.60065,0.00018,29.79817]
[1778192422949,28.1,79915.54,14.4,-0.60065,0.00018,29.79817]
[1778192422965,28.1,79919.55,14.4,-0.59993,0.00018,29.81366]
[1778192423717,28.1,79919.55,14.4,-0.59993,0.00018,29.81366]
[1778192424226,28.1,79919.55,14.4,-0.59993,0.00018,29.81366]
[1778192424307,28.1,79928.5,14.4,-0.59834,0.00018,29.84789]
[1778192425471,28.1,79933.64,14.4,-0.59742,0.00018,29.86728]
[1778192428113,28.1,79936.63,14.4,-0.59689,0.00018,29.87847]
[1778192432540,28.09,79938.36,14.4,-0.59661,0.00018,29.8815]
[1778192433007,28.09,79948.54,14.4,-0.59479,0.00018,29.91924]
[1778192434731,28.09,79950.74,14.4,-0.5944,0.00018,29.92728]
[1778192435305,28.09,79950.74,14.4,-0.5944,0.00018,29.92728]
[1778192438926,28.09,79942.76,14.4,-0.59585,0.00018,29.89733]
[1778192440965,28.08,79942.49,14.4,-0.59591,0.00018,29.89623]
[1778192443264,28.08,79935.16,14.4,-0.59723,0.00018,29.86857]
[1778192443961,28.08,79921.32,14.4,-0.5997,0.00018,29.81578]
[1778192444968,28.08,79917.65,14.4,-0.60036,0.00018,29.80155]
[1778192448033,28.08,79917.49,14.4,-0.60039,0.00018,29.80081]
[1778192448239,28.08,79917.49,14.4,-0.60039,0.00018,29.80081]
[1778192448495,28.08,79917.49,14.4,-0.60039,0.00018,29.80081]
[1778192449163,28.08,79917.81,14.4,-0.60034,0.00018,29.80199]
[1778192449238,28.08,79911.97,14.4,-0.60138,0.00018,29.77921]
[1778192451587,28.07,79911.38,14.4,-0.6015,0.00018,29.77678]
[1778192452028,28.07,79911.38,14.4,-0.6015,0.00018,29.77678]
[1778192455445,28.07,79912.21,14.4,-0.60136,0.00018,29.77983]
[1778192456776,28.07,79913.39,14.4,-0.60115,0.00018,29.78431]
[1778192462095,28.06,79915.31,14.4,-0.60083,0.00018,29.79139]
[1778192463106,28.06,79922.6,14.4,-0.59953,0.00018,29.81953]
[1778192465528,28.06,79925.25,14.4,-0.59906,0.00018,29.82964]
[1778192465540,28.06,79925.0,14.4,-0.59911,0.00018,29.82854]
[1778192467854,28.06,79925.31,14.4,-0.59906,0.00018,29.82966]
[1778192468413,28.06,79925.31,14.4,-0.59906,0.00018,29.82966]
[1778192468973,28.06,79927.46,14.4,-0.59868,0.00018,29.83781]
[1778192469473,28.06,79927.46,14.4,-0.59868,0.00018,29.83781]
[1778192469553,28.06,79942.55,14.4,-0.59599,0.00018,29.89467]
[1778192469839,28.06,79942.55,14.4,-0.59599,0.00018,29.89467]
[1778192470286,28.06,79942.55,14.4,-0.59599,0.00018,29.89467]
[1778192470301,28.06,79942.55,14.4,-0.59599,0.00018,29.89467]
[1778192470309,28.06,79956.94,14.4,-0.59342,0.00018,29.94761]
[1778192471163,28.06,79961.87,14.4,-0.59254,0.00018,29.96548]
[1778192471719,28.06,79961.87,14.4,-0.59254,0.00018,29.96548]
[1778192477209,28.06,79961.82,14.4,-0.59254,0.00018,29.96545]
[1778192479769,28.06,79962.01,14.4,-0.5925,0.00018,29.9662]
[1778192480771,28.06,79957.99,14.4,-0.59322,0.00018,29.95158]
[1778192484021,28.06,79957.72,14.4,-0.59328,0.00018,29.95045]
[1778192489292,28.05,79958.58,14.4,-0.59314,0.00018,29.9533]
[1778192489765,28.05,79958.58,14.4,-0.59314,0.00018,29.9533]
[1778192493190,28.05,79957.31,14.4,-0.59339,0.00018,29.94531]
[1778192498355,28.05,79962.2,14.4,-0.59251,0.00018,29.96305]
[1778192502503,28.05,79961.36,14.4,-0.59267,0.00018,29.95986]
[1778192514467,28.04,79962.27,14.4,-0.59254,0.00018,29.96251]
[1778192516635,28.04,79962.27,14.4,-0.59255,0.00018,29.9624]
[1778192518887,28.04,79961.78,14.4,-0.59264,0.00018,29.96053]
[1778192519405,28.04,79961.78,14.4,-0.59264,0.00018,29.96053]
[1778192519502,28.03,79968.45,14.4,-0.59145,0.00018,29.98448]
[1778192520118,28.03,79968.45,14.4,-0.59145,0.00018,29.98448]
[1778192520509,28.04,79966.6,14.4,-0.59178,0.00018,29.97789]
[1778192525544,28.04,79969.3,14.4,-0.59128,0.00018,29.98771]
[1778192530579,28.04,79972.29,14.4,-0.59074,0.00018,29.99852]
[1778192531102,28.04,79972.29,14.4,-0.59074,0.00018,29.99852]
[1778192531280,28.04,79972.29,14.4,-0.59074,0.00018,29.99852]
[1778192531586,28.04,79977.91,14.4,-0.58973,0.00018,30.01841]
[1778192532521,28.04,79977.91,14.4,-0.58973,0.00018,30.01841]
[1778192533381,28.04,79978.57,14.4,-0.58961,0.00018,30.02077]
[1778192533600,28.04,79977.84,14.4,-0.58974,0.00018,30.01822]
[1778192534160,28.04,79977.84,14.4,-0.58974,0.00018,30.01822]
[1778192538067,28.04,79974.64,14.4,-0.59031,0.00018,30.007]
[1778192538735,28.04,79974.18,14.4,-0.59039,0.00018,30.0054]
[1778192538951,28.04,79974.18,14.4,-0.59039,0.00018,30.0054]
[1778192540461,28.04,79974.18,14.4,-0.59039,0.00018,30.0054]
[1778192542059,28.04,79972.12,14.4,-0.59075,0.00018,29.99815]
[1778192543271,28.04,79971.95,14.4,-0.59078,0.00018,29.99758]
[1778192544284,28.04,79972.23,14.4,-0.59073,0.00018,29.9986]
[1778192544292,28.04,79972.23,14.4,-0.59073,0.00018,29.9986]
[1778192544345,28.05,79970.76,14.4,-0.59099,0.00018,29.99341]
[1778192544893,28.05,79970.76,14.4,-0.59099,0.00018,29.99341]
[1778192545290,28.05,79970.76,14.4,-0.59099,0.00018,29.99341]
[1778192545641,28.05,79970.76,14.4,-0.59099,0.00018,29.99341]
[1778192550719,28.05,79967.76,14.4,-0.59152,0.00018,29.98298]
[1778192552462,28.05,79967.76,14.4,-0.59152,0.00018,29.98298]
[1778192552987,28.05,79967.87,14.4,-0.5915,0.00018,29.98022]
[1778192553336,28.05,79967.87,14.4,-0.5915,0.00018,29.98022]
[1778192553393,28.05,79967.87,14.4,-0.5915,0.00018,29.98022]
[1778192554897,28.05,79962.25,14.4,-0.59251,0.00018,29.96006]
[1778192555004,28.05,79962.25,14.4,-0.59251,0.00018,29.96006]
[1778192555463,28.05,79957.03,14.4,-0.59344,0.00018,29.94117]
[1778192557224,28.05,79951.16,14.4,-0.59448,0.00018,29.91982]
[1778192562429,28.06,79951.56,14.4,-0.5944,0.00018,29.92156]
[1778192562489,28.06,79951.56,14.4,-0.5944,0.00018,29.92156]
[1778192562698,28.06,79946.74,14.4,-0.59526,0.00018,29.9037]
[1778192562808,28.06,79935.87,14.4,-0.59721,0.00018,29.86308]
[1778192564506,28.06,79929.85,14.4,-0.59829,0.00018,29.84014]
[1778192566239,28.06,79928.08,14.4,-0.59861,0.00018,29.8334]
[1778192567029,28.05,79928.01,14.4,-0.59863,0.00018,29.83302]
[1778192567077,28.05,79928.01,14.4,-0.59863,0.00018,29.83302]
[1778192567167,28.05,79928.01,14.4,-0.59863,0.00018,29.83302]
[1778192567201,28.05,79931.59,14.4,-0.59799,0.00018,29.8466]
[1778192567732,28.05,79931.59,14.4,-0.59799,0.00018,29.8466]
[1778192567790,28.05,79931.59,14.4,-0.59799,0.00018,29.8466]
[1778192568110,28.05,79931.59,14.4,-0.59799,0.00018,29.8466]
[1778192568211,28.05,79912.56,14.4,-0.60139,0.00018,29.77322]
[1778192568852,28.05,79909.67,14.4,-0.60191,0.00018,29.76185]
[1778192571625,28.05,79910.64,14.4,-0.60174,0.00018,29.76561]
[1778192572354,28.05,79910.42,14.4,-0.60178,0.00018,29.7647]
[1778192572439,28.05,79910.42,14.4,-0.60178,0.00018,29.7647]
[1778192572455,28.05,79905.33,14.4,-0.60269,0.00018,29.74462]
[1778192572764,28.05,79905.33,14.4,-0.60269,0.00018,29.74462]
[1778192573449,28.05,79905.33,14.4,-0.60269,0.00018,29.74462]
[1778192578288,28.05,79907.36,14.4,-0.60234,0.00018,29.75244]
[1778192579542,28.05,79907.53,14.4,-0.60231,0.00018,29.75307]
[1778192580836,28.05,79907.28,14.4,-0.60236,0.00018,29.75201]
[1778192581760,28.05,79907.28,14.4,-0.60236,0.00018,29.75201]
[1778192584053,28.05,79904.83,14.4,-0.6028,0.00018,29.74224]
[1778192585302,28.04,79905.0,14.4,-0.60277,0.00018,29.74288]
[1778192586150,28.04,79905.89,14.4,-0.60261,0.00018,29.74637]
[1778192586979,28.04,79915.33,14.4,-0.60093,0.00018,29.78332]
[1778192588611,28.04,79915.33,14.4,-0.60093,0.00018,29.78332]
[1778192588614,28.04,79916.99,14.4,-0.60064,0.00018,29.78968]
[1778192594031,28.04,79920.08,14.4,-0.6001,0.00018,29.80136]
[1778192599066,28.03,79918.44,14.4,-0.60041,0.00018,29.7947]
[1778192603303,28.03,79918.58,14.4,-0.6004,0.00018,29.79505]
[1778192604405,28.03,79922.6,14.4,-0.59968,0.00018,29.81053]
[1778192604417,28.03,79928.25,14.4,-0.59868,0.00018,29.83217]
[1778192604771,28.03,79928.25,14.4,-0.59868,0.00018,29.83217]
[1778192605966,28.03,79927.45,14.4,-0.59882,0.00018,29.82905]
[1778192606249,28.03,79914.3,14.4,-0.60117,0.00018,29.77816]
[1778192607692,28.03,79914.3,14.4,-0.60117,0.00018,29.77816]
[1778192607122,28.03,79907.46,14.4,-0.6024,0.00018,29.75126]
[1778192607759,28.03,79907.46,14.4,-0.6024,0.00018,29.75126]
[1778192608129,28.03,79908.94,14.4,-0.60214,0.00018,29.75705]
[1778192610276,28.03,79910.42,14.4,-0.60187,0.00018,29.76282]
[1778192616666,28.02,79910.39,14.4,-0.60191,0.00018,29.75915]
[1778192617541,28.02,79911.88,14.4,-0.60164,0.00018,29.76495]
[1778192620028,28.02,79906.53,14.4,-0.6026,0.00018,29.74375]
[1778192620517,28.02,79906.53,14.4,-0.6026,0.00018,29.74375]
[1778192622227,28.02,79913.9,14.4,-0.60129,0.00018,29.7726]
[1778192625306,28.02,79913.88,14.4,-0.6013,0.00018,29.77246]
[1778192626012,28.02,79913.98,14.4,-0.60129,0.00018,29.77275]
[1778192627358,28.02,79914.36,14.4,-0.60122,0.00018,29.77418]
[1778192632462,28.01,79915.55,14.4,-0.60102,0.00018,29.77855]
[1778192638340,28.01,79915.55,14.4,-0.60104,0.00018,29.77817]
[1778192642369,28.0,79921.15,14.4,-0.60005,0.00018,29.79972]
[1778192642770,28.0,79921.15,14.4,-0.60005,0.00018,29.79972]
[1778192643376,28.0,79920.9,14.4,-0.6001,0.00018,29.79869]
[1778192648411,28.0,79920.89,14.4,-0.60012,0.00018,29.79834]
[1778192653446,28.0,79919.73,14.4,-0.60034,0.00018,29.79355]
[1778192655884,27.99,79917.21,14.4,-0.6008,0.00018,29.78365]
[1778192655885,27.99,79917.21,14.4,-0.6008,0.00018,29.78365]
[1778192656467,27.99,79915.97,14.4,-0.60102,0.00018,29.77876]
[1778192657823,27.99,79912.04,14.4,-0.60173,0.00018,29.76333]
[1778192658602,27.99,79912.04,14.4,-0.60173,0.00018,29.76333]
[1778192659044,27.99,79911.53,14.4,-0.60182,0.00018,29.76126]
[1778192659793,27.99,79909.55,14.4,-0.60217,0.00018,29.75347]
[1778192665530,27.99,79911.03,14.4,-0.60192,0.00018,29.75909]
[1778192670565,27.99,79911.41,14.4,-0.60186,0.00018,29.7604]
[1778192672579,27.99,79916.66,14.4,-0.60094,0.00018,29.77763]
[1778192673586,27.99,79923.73,14.4,-0.59967,0.00018,29.80502]
[1778192674880,27.99,79926.21,14.4,-0.59923,0.00018,29.81453]
[1778192675600,27.98,79927.58,14.4,-0.59899,0.00018,29.81973]
[1778192676922,27.98,79928.72,14.4,-0.59879,0.00018,29.82404]
[1778192678524,27.98,79931.14,14.4,-0.59836,0.00018,29.83322]
[1778192683656,27.98,79934.93,14.4,-0.5977,0.00018,29.84733]
[1778192688691,27.97,79938.06,14.4,-0.59715,0.00018,29.85891]
[1778192693406,27.97,79939.23,14.4,-0.59695,0.00018,29.86309]
[1778192699768,27.97,79938.71,14.4,-0.59707,0.00018,29.86066]
[1778192704803,27.96,79938.43,14.4,-0.59714,0.00018,29.85932]
[1778192709838,27.96,79938.45,14.4,-0.59715,0.00018,29.85912]
[1778192714874,27.95,79939.42,14.4,-0.59699,0.00018,29.86251]
[1778192720916,27.95,79938.98,14.4,-0.59708,0.00018,29.86053]
[1778192725951,27.95,79938.2,14.4,-0.59724,0.00018,29.85732]
[1778192735014,27.94,79937.92,14.4,-0.59732,0.00018,29.85257]
[1778192740049,27.94,79938.97,14.4,-0.59714,0.00018,29.8563]
[1778192746091,27.93,79939.99,14.4,-0.59698,0.00018,29.85985]
[1778192752136,27.93,79940.06,14.4,-0.59698,0.00018,29.85982]
[1778192757172,27.92,79939.94,14.4,-0.59701,0.00018,29.85912]
[1778192764275,27.92,79939.68,14.4,-0.59707,0.00018,29.858]
[1778192771137,27.92,79939.7,14.4,-0.59708,0.00018,29.85775]
[1778192775051,27.91,79939.91,14.4,-0.59706,0.00018,29.85822]
[1778192775865,27.91,79939.91,14.4,-0.59706,0.00018,29.85822]
[1778192775917,27.91,79939.91,14.4,-0.59706,0.00018,29.85822]
[1778192775930,27.91,79939.91,14.4,-0.59706,0.00018,29.85822]
[1778192776057,27.91,79935.67,14.4,-0.59783,0.00018,29.84209]
[1778192776195,27.91,79935.67,14.4,-0.59783,0.00018,29.84209]
[1778192776486,27.91,79935.67,14.4,-0.59783,0.00018,29.84209]
[1778192776548,27.91,79913.07,14.4,-0.60188,0.00018,29.75448]
[1778192777312,27.91,79903.05,14.4,-0.60368,0.00018,29.71466]
[1778192782348,27.91,79906.65,14.4,-0.60304,0.00018,29.72901]
[1778192787382,27.91,79909.08,14.4,-0.6026,0.00018,29.73865]
[1778192788389,27.91,79916.87,14.4,-0.60121,0.00018,29.76936]
[1778192789220,27.91,79916.87,14.4,-0.60121,0.00018,29.76936]
[1778192792173,27.91,79918.1,14.4,-0.601,0.00018,29.77084]
[1778192797452,27.91,79918.91,14.4,-0.60086,0.00018,29.77386]
[1778192804501,27.91,79919.32,14.4,-0.6008,0.00018,29.77531]
[1778192811550,27.9,79919.17,14.4,-0.60083,0.00018,29.7746]
[1778192814813,27.9,79919.08,14.4,-0.60085,0.00018,29.77421]
[1778192814843,27.9,79924.64,14.4,-0.59985,0.00018,29.79582]
[1778192819613,27.9,79929.06,14.4,-0.59906,0.00018,29.81279]
[1778192824505,27.9,79930.0,14.4,-0.5989,0.00018,29.81623]
[1778192831129,27.9,79930.62,14.4,-0.5988,0.00018,29.81843]
[1778192836209,27.89,79926.68,14.4,-0.59952,0.00018,29.80296]
[1778192837192,27.89,79922.85,14.4,-0.60021,0.00018,29.78807]
[1778192837739,27.89,79916.72,14.4,-0.60132,0.00018,29.76408]
[1778192840368,27.89,79916.41,14.4,-0.60137,0.00018,29.76283]
[1778192845795,27.89,79917.57,14.4,-0.60117,0.00018,29.76729]
[1778192847809,27.89,79922.4,14.4,-0.6003,0.00018,29.78612]
[1778192848887,27.89,79922.4,14.4,-0.6003,0.00018,29.78612]
[1778192858886,27.89,79926.06,14.4,-0.59968,0.00018,29.79667]
[1778192863921,27.88,79928.11,14.4,-0.59932,0.00018,29.80441]
[1778192869963,27.88,79928.16,14.4,-0.59932,0.00018,29.80438]
[1778192874682,27.88,79927.89,14.4,-0.59938,0.00018,29.80323]
[1778192876006,27.88,79922.38,14.4,-0.60037,0.00018,29.78175]
[1778192881040,27.88,79922.53,14.4,-0.60035,0.00018,29.78221]
[1778192886420,27.87,79922.81,14.4,-0.60031,0.00018,29.7832]
[1778192886938,27.87,79922.89,14.4,-0.60029,0.00018,29.78346]
[1778192887295,27.87,79922.89,14.4,-0.60029,0.00018,29.78346]
[1778192887370,27.87,79916.35,14.4,-0.60147,0.00018,29.75787]
[1778192889100,27.87,79911.36,14.4,-0.60237,0.00018,29.73815]
[1778192891462,27.87,79910.31,14.4,-0.60256,0.00018,29.73398]
[1778192896150,27.87,79916.7,14.4,-0.60141,0.00018,29.75919]
[1778192902191,27.87,79918.35,14.4,-0.60112,0.00018,29.76555]
[1778192907226,27.87,79918.29,14.4,-0.60113,0.00018,29.76524]
[1778192912261,27.87,79918.61,14.4,-0.60109,0.00018,29.76316]
[1778192918305,27.87,79916.77,14.4,-0.60143,0.00018,29.75586]
[1778192923340,27.87,79919.94,14.4,-0.60086,0.00018,29.7682]
[1778192929382,27.87,79920.11,14.4,-0.60084,0.00018,29.76874]
[1778192934417,27.86,79920.68,14.4,-0.60074,0.00018,29.77087]
[1778192936207,27.86,79920.68,14.4,-0.60074,0.00018,29.77087]
[1778192941028,27.86,79924.19,14.4,-0.60011,0.00018,29.78443]
[1778192941098,27.86,79922.81,14.4,-0.60036,0.00018,29.77902]
[1778192942051,27.86,79922.81,14.4,-0.60036,0.00018,29.77902]
[1778192941470,27.86,79914.14,14.4,-0.60192,0.00018,29.74498]
[1778192942136,27.86,79914.14,14.4,-0.60192,0.00018,29.74498]
[1778192947512,27.86,79914.13,14.4,-0.60193,0.00018,29.74489]
[1778192952547,27.86,79914.76,14.4,-0.60182,0.00018,29.74732]
[1778192957583,27.86,79913.89,14.4,-0.60198,0.00018,29.74381]
[1778192958196,27.86,79913.89,14.4,-0.60198,0.00018,29.74381]
[1778192961272,27.86,79911.98,14.4,-0.60232,0.00018,29.73622]
[1778192967625,27.86,79912.75,14.4,-0.60219,0.00018,29.73924]
[1778192973694,27.86,79912.32,14.4,-0.60228,0.00018,29.73413]
[1778192976379,27.86,79911.22,14.4,-0.60248,0.00018,29.72975]
[1778192976880,27.86,79911.22,14.4,-0.60248,0.00018,29.72975]
[1778192976901,27.86,79911.22,14.4,-0.60248,0.00018,29.72975]
[1778192976903,27.86,79911.22,14.4,-0.60248,0.00018,29.72975]
[1778192981750,27.86,79903.42,14.4,-0.60388,0.00018,29.6986]
[1778192984489,27.86,79903.5,14.4,-0.60387,0.00018,29.69893]
[1778192984771,27.86,79900.84,14.4,-0.60434,0.00018,29.68824]
[1778192987361,27.86,79898.42,14.4,-0.60478,0.00018,29.67849]
[1778192987792,27.86,79898.34,14.4,-0.60479,0.00018,29.67819]
[1778192995848,27.86,79896.59,14.4,-0.6051,0.00018,29.67124]
[1778193000710,27.86,79896.25,14.4,-0.60516,0.00018,29.66991]
[1778193000883,27.86,79895.6,14.4,-0.60527,0.00018,29.6673]
[1778193001206,27.86,79895.6,14.4,-0.60527,0.00018,29.6673]
[1778193001814,27.86,79895.6,14.4,-0.60527,0.00018,29.6673]
[1778193001890,27.86,79886.74,14.4,-0.60686,0.00018,29.63111]
[1778193002145,27.86,79886.74,14.4,-0.60686,0.00018,29.63111]
[1778193002850,27.86,79886.74,14.4,-0.60686,0.00018,29.63111]
[1778193003059,27.86,79880.75,14.4,-0.60793,0.00018,29.60638]
[1778193004795,27.86,79876.77,14.4,-0.60864,0.00018,29.58986]
[1778193005401,27.86,79874.8,14.4,-0.60899,0.00018,29.58169]
[1778193006098,27.86,79879.43,14.4,-0.60816,0.00018,29.60106]
[1778193006951,27.86,79879.43,14.4,-0.60816,0.00018,29.60106]
[1778193007052,27.86,79886.1,14.4,-0.60696,0.00018,29.62877]
[1778193009951,27.86,79892.52,14.4,-0.6058,0.00018,29.65514]
[1778193014986,27.87,79892.06,14.4,-0.60588,0.00018,29.65339]
[1778193020110,27.87,79892.34,14.4,-0.60583,0.00018,29.65462]
[1778193021028,27.87,79890.96,14.4,-0.60607,0.00018,29.64904]
[1778193026063,27.87,79890.55,14.4,-0.60614,0.00018,29.64753]
[1778193028128,27.87,79890.9,14.4,-0.60607,0.00018,29.64899]
[1778193028204,27.87,79891.24,14.4,-0.60601,0.00018,29.65041]
[1778193028278,27.87,79891.24,14.4,-0.60601,0.00018,29.65041]
[1778193028953,27.87,79891.24,14.4,-0.60601,0.00018,29.65041]
[1778193029086,27.87,79897.64,14.4,-0.60486,0.00018,29.67645]
[1778193029302,27.87,79897.64,14.4,-0.60486,0.00018,29.67645]
[1778193030068,27.87,79897.64,14.4,-0.60486,0.00018,29.67645]
[1778193030127,27.87,79897.64,14.4,-0.60486,0.00018,29.67645]
[1778193030091,27.87,79904.48,14.4,-0.60363,0.00018,29.704]
[1778193032040,27.87,79906.52,14.4,-0.60328,0.00018,29.70888]
[1778193032141,27.87,79914.03,14.4,-0.60193,0.00018,29.7387]
[1778193032323,27.87,79914.03,14.4,-0.60193,0.00018,29.7387]
[1778193033112,27.87,79920.76,14.4,-0.60072,0.00018,29.76512]
[1778193035712,27.87,79924.96,14.4,-0.59997,0.00018,29.78141]
[1778193036133,27.87,79926.1,14.4,-0.59977,0.00018,29.78579]
[1778193036690,27.87,79926.1,14.4,-0.59977,0.00018,29.78579]
[1778193036904,27.87,79926.1,14.4,-0.59977,0.00018,29.78579]
[1778193042175,27.87,79928.42,14.4,-0.59937,0.00018,29.79449]
[1778193043314,27.87,79928.42,14.4,-0.59937,0.00018,29.79449]
[1778193045196,27.86,79922.37,14.4,-0.60046,0.00018,29.77086]
[1778193050231,27.86,79922.8,14.4,-0.60039,0.00018,29.77234]
[1778193053171,27.86,79922.58,14.4,-0.60044,0.00018,29.7714]
[1778193053521,27.86,79922.58,14.4,-0.60044,0.00018,29.7714]
[1778193053733,27.86,79922.58,14.4,-0.60044,0.00018,29.7714]
[1778193054041,27.86,79922.58,14.4,-0.60044,0.00018,29.7714]
[1778193054101,27.86,79922.58,14.4,-0.60044,0.00018,29.7714]
[1778193054132,27.86,79921.79,14.4,-0.60058,0.00018,29.76827]
[1778193054259,27.86,79914.74,14.4,-0.60185,0.00018,29.74055]
[1778193057406,27.86,79913.74,14.4,-0.60203,0.00018,29.73655]
[1778193058438,27.86,79916.64,14.4,-0.60151,0.00018,29.74797]
[1778193062370,27.86,79917.1,14.4,-0.60144,0.00018,29.74969]
[1778193062961,27.86,79917.1,14.4,-0.60144,0.00018,29.74969]
[1778193063229,27.86,79914.89,14.4,-0.60184,0.00018,29.74093]
[1778193063232,27.86,79914.89,14.4,-0.60184,0.00018,29.74093]
[1778193063390,27.86,79914.89,14.4,-0.60184,0.00018,29.74093]
[1778193063458,27.86,79907.68,14.4,-0.60313,0.00018,29.71229]
[1778193069364,27.86,79907.13,14.4,-0.60323,0.00018,29.71007]
[1778193076413,27.86,79907.53,14.4,-0.60316,0.00018,29.71166]
[1778193077850,27.86,79907.53,14.4,-0.60316,0.00018,29.71166]
[1778193079812,27.86,79911.89,14.4,-0.60238,0.00018,29.729]
[1778193085482,27.85,79915.1,14.4,-0.60181,0.00018,29.7416]
[1778193088073,27.85,79915.14,14.4,-0.6018,0.00018,29.74174]
[1778193088503,27.85,79923.19,14.4,-0.60035,0.00018,29.77328]
[1778193093540,27.85,79925.38,14.4,-0.59998,0.00018,29.77843]
[1778193096356,27.85,79925.28,14.4,-0.6,0.00018,29.77801]
[1778193096457,27.85,79925.28,14.4,-0.6,0.00018,29.77799]
[1778193101597,27.85,79925.49,14.4,-0.59996,0.00018,29.77872]
[1778193106800,27.85,79925.34,14.4,-0.59999,0.00018,29.77808]
[1778193106901,27.85,79925.29,14.4,-0.6,0.00018,29.77787]
[1778193112796,27.85,79925.4,14.4,-0.59999,0.00018,29.77824]
[1778193116739,27.85,79925.54,14.4,-0.59996,0.00018,29.77874]
[1778193116825,27.85,79925.54,14.4,-0.59996,0.00018,29.77874]
[1778193116954,27.85,79925.54,14.4,-0.59997,0.00018,29.77868]
[1778193117709,27.85,79931.18,14.4,-0.59895,0.00018,29.80049]
[1778193121710,27.85,79934.57,14.4,-0.59835,0.00018,29.81341]
[1778193129795,27.84,79934.56,14.4,-0.59836,0.00018,29.81309]
[1778193134830,27.84,79934.65,14.4,-0.59836,0.00018,29.81328]
[1778193140945,27.84,79936.33,14.4,-0.59806,0.00018,29.81959]
[1778193147921,27.83,79938.34,14.4,-0.59771,0.00018,29.82695]
[1778193154970,27.83,79940.69,14.4,-0.59731,0.00018,29.83236]
[1778193160006,27.83,79940.82,14.4,-0.5973,0.00018,29.83266]
[1778193167055,27.82,79940.59,14.4,-0.59736,0.00018,29.83151]
[1778193170372,27.82,79940.38,14.4,-0.5974,0.00018,29.83064]
[1778193170389,27.82,79940.38,14.4,-0.5974,0.00018,29.83064]
[1778193171083,27.82,79928.92,14.4,-0.59947,0.00018,29.78658]
[1778193176119,27.82,79927.37,14.4,-0.59976,0.00018,29.78042]
[1778193176413,27.82,79927.37,14.4,-0.59976,0.00018,29.78042]
[1778193177816,27.82,79927.15,14.4,-0.5998,0.00018,29.77953]
[1778193183168,27.82,79926.79,14.4,-0.59987,0.00018,29.77797]
[1778193184794,27.82,79926.74,14.4,-0.59988,0.00018,29.77774]
[1778193190217,27.81,79929.89,14.4,-0.59932,0.00018,29.78986]
[1778193195252,27.81,79929.86,14.4,-0.59933,0.00018,29.78967]
[1778193195978,27.81,79929.86,14.4,-0.59933,0.00018,29.78967]
[1778193198273,27.81,79937.8,14.4,-0.5979,0.00018,29.82016]
[1778193203308,27.81,79939.88,14.4,-0.59753,0.00018,29.82794]
[1778193208343,27.81,79941.87,14.4,-0.59718,0.00018,29.83536]
[1778193216399,27.81,79941.66,14.4,-0.59724,0.00018,29.83107]
[1778193220710,27.81,79941.66,14.4,-0.59724,0.00018,29.83107]
[1778193221434,27.8,79935.78,14.4,-0.59831,0.00018,29.80848]
[1778193226687,27.8,79932.32,14.4,-0.59894,0.00018,29.79514]
[1778193233518,27.8,79935.92,14.4,-0.59829,0.00018,29.80881]
[1778193238553,27.8,79935.95,14.4,-0.5983,0.00018,29.8088]
[1778193240790,27.8,79936.4,14.4,-0.59822,0.00018,29.8105]
[1778193240890,27.8,79936.4,14.4,-0.59822,0.00018,29.8105]
[1778193241574,27.8,79930.71,14.4,-0.59925,0.00018,29.78853]
[1778193243498,27.8,79928.02,14.4,-0.59973,0.00018,29.77808]
[1778193249085,27.8,79930.57,14.4,-0.59928,0.00018,29.78789]
[1778193249209,27.8,79930.57,14.4,-0.59928,0.00018,29.78789]
[1778193249691,27.8,79930.57,14.4,-0.59928,0.00018,29.78788]
[1778193249928,27.8,79930.57,14.4,-0.59928,0.00018,29.78788]
[1778193250130,27.8,79930.57,14.4,-0.59928,0.00018,29.78788]
[1778193250172,27.8,79930.57,14.4,-0.59928,0.00018,29.78788]
[1778193250180,27.8,79930.57,14.4,-0.59928,0.00018,29.78788]
[1778193250276,27.8,79891.22,14.4,-0.60636,0.00018,29.63094]
[1778193250532,27.8,79891.22,14.4,-0.60636,0.00018,29.63094]
[1778193250780,27.8,79891.22,14.4,-0.60636,0.00018,29.63094]
[1778193250914,27.8,79891.22,14.4,-0.60636,0.00018,29.63094]
[1778193251317,27.8,79891.22,14.4,-0.60636,0.00018,29.63094]
[1778193251197,27.8,79870.61,14.4,-0.61006,0.00018,29.54507]
[1778193251784,27.8,79870.61,14.4,-0.61006,0.00018,29.54507]
[1778193251928,27.8,79833.01,14.4,-0.61678,0.00018,29.38212]
[1778193252553,27.8,79833.01,14.4,-0.61678,0.00018,29.38212]
[1778193252923,27.8,79833.01,14.4,-0.61678,0.00018,29.38212]
[1778193253253,27.8,79821.98,14.4,-0.61874,0.00018,29.33278]
[1778193254092,27.8,79821.98,14.4,-0.61874,0.00018,29.33278]
[1778193254239,27.8,79821.98,14.4,-0.61874,0.00018,29.33278]
[1778193254298,27.8,79825.15,14.4,-0.61817,0.00018,29.34714]
[1778193254675,27.8,79830.97,14.4,-0.61713,0.00018,29.37341]
[1778193256008,27.8,79830.97,14.4,-0.61713,0.00018,29.37341]
[1778193256278,27.8,79830.97,14.4,-0.61713,0.00018,29.37341]
[1778193256341,27.8,79833.17,14.4,-0.61673,0.00018,29.3834]
[1778193257829,27.81,79831.57,14.4,-0.617,0.00018,29.37649]
[1778193257864,27.81,79831.57,14.4,-0.617,0.00018,29.37649]
[1778193257878,27.81,79831.57,14.4,-0.617,0.00018,29.37649]
[1778193257949,27.81,79831.57,14.4,-0.617,0.00018,29.37649]
[1778193258048,27.81,79817.95,14.4,-0.61942,0.00018,29.31551]
[1778193258690,27.81,79817.95,14.4,-0.61942,0.00018,29.31551]
[1778193258996,27.81,79817.95,14.4,-0.61942,0.00018,29.31551]
[1778193259312,27.81,79817.95,14.4,-0.61942,0.00018,29.31551]
[1778193259341,27.81,79797.79,14.4,-0.623,0.00018,29.22296]
[1778193259884,27.81,79797.79,14.4,-0.623,0.00018,29.22296]
[1778193259886,27.81,79794.46,14.4,-0.62359,0.00018,29.20748]
[1778193262869,27.81,79798.94,14.4,-0.6228,0.00018,29.22841]
[1778193263709,27.81,79798.94,14.4,-0.6228,0.00018,29.22841]
[1778193264133,27.81,79801.5,14.4,-0.62234,0.00018,29.24029]
[1778193265397,27.81,79802.32,14.4,-0.62219,0.00018,29.2441]
[1778193266971,27.81,79812.71,14.4,-0.62034,0.00018,29.29195]
[1778193272248,27.81,79809.16,14.4,-0.62096,0.00018,29.27593]
[1778193277836,27.82,79810.53,14.4,-0.62072,0.00018,29.27931]
[1778193279407,27.82,79810.53,14.4,-0.62072,0.00018,29.27931]
[1778193280320,27.82,79813.1,14.4,-0.62026,0.00018,29.2911]
[1778193282762,27.82,79808.21,14.4,-0.62112,0.00018,29.2689]
[1778193284242,27.82,79808.31,14.4,-0.6211,0.00018,29.26943]
[1778193284320,27.82,79807.98,14.4,-0.62115,0.00018,29.26798]
[1778193284885,27.82,79801.89,14.4,-0.62223,0.00018,29.24002]
[1778193290329,27.82,79799.42,14.4,-0.62266,0.00018,29.22895]
[1778193290928,27.82,79793.9,14.4,-0.62363,0.00018,29.20342]
[1778193294511,27.83,79797.98,14.4,-0.6229,0.00018,29.22254]
[1778193295609,27.83,79796.02,14.4,-0.62325,0.00018,29.21347]
[1778193295949,27.83,79796.02,14.4,-0.62325,0.00018,29.21347]
[1778193297084,27.83,79794.37,14.4,-0.62354,0.00018,29.20583]
[1778193297326,27.83,79794.37,14.4,-0.62354,0.00018,29.20583]
[1778193297416,27.83,79794.37,14.4,-0.62354,0.00018,29.20583]
[1778193297381,27.83,79777.87,14.4,-0.62646,0.00018,29.12819]
[1778193297443,27.83,79777.87,14.4,-0.62646,0.00018,29.12819]
[1778193297836,27.83,79777.87,14.4,-0.62646,0.00018,29.12819]
[1778193297989,27.83,79777.87,14.4,-0.62646,0.00018,29.12819]
[1778193298360,27.83,79765.66,14.4,-0.62861,0.00018,29.06982]
[1778193298482,27.83,79765.66,14.4,-0.62861,0.00018,29.06982]
[1778193298984,27.83,79747.0,14.4,-0.6319,0.00018,28.979]
[1778193300187,27.83,79747.0,14.4,-0.6319,0.00018,28.979]
[1778193300289,27.83,79744.41,14.4,-0.63235,0.00018,28.96642]
[1778193301152,27.83,79744.41,14.4,-0.63235,0.00018,28.96642]
[1778193301246,27.83,79749.12,14.4,-0.63151,0.00018,28.98983]
[1778193305126,27.84,79753.49,14.4,-0.63071,0.00018,29.01196]
[1778193306248,27.84,79753.49,14.4,-0.63071,0.00018,29.01196]
[1778193311440,27.84,79754.39,14.4,-0.63052,0.00018,29.01716]
[1778193312075,27.85,79760.44,14.4,-0.62945,0.00018,29.0469]
[1778193317411,27.85,79763.67,14.4,-0.62885,0.00018,29.06304]
[1778193318121,27.85,79763.03,14.4,-0.62896,0.00018,29.06019]
[1778193318957,27.85,79763.03,14.4,-0.62896,0.00018,29.06019]
[1778193320419,27.85,79766.64,14.4,-0.62832,0.00018,29.07772]
[1778193320135,27.85,79780.52,14.4,-0.62586,0.00018,29.14403]
[1778193320472,27.85,79780.52,14.4,-0.62586,0.00018,29.14403]
[1778193321365,27.85,79786.19,14.4,-0.62485,0.00018,29.17083]
[1778193321966,27.85,79786.19,14.4,-0.62485,0.00018,29.17083]
[1778193327184,27.86,79788.04,14.4,-0.62451,0.00018,29.17992]
[1778193329198,27.86,79781.45,14.4,-0.62567,0.00018,29.14902]
[1778193334358,27.86,79781.14,14.4,-0.62573,0.00018,29.1445]
[1778193335516,27.86,79785.54,14.4,-0.62494,0.00018,29.16537]
[1778193337777,27.86,79787.69,14.4,-0.62456,0.00018,29.17555]
[1778193337842,27.86,79787.69,14.4,-0.62456,0.00018,29.17555]
[1778193338000,27.86,79787.69,14.4,-0.62456,0.00018,29.17555]
[1778193338261,27.86,79794.97,14.4,-0.62327,0.00018,29.20957]
[1778193343296,27.87,79795.46,14.4,-0.62317,0.00018,29.21206]
[1778193344117,27.87,79795.46,14.4,-0.62317,0.00018,29.21206]
[1778193350345,27.87,79797.76,14.4,-0.62276,0.00018,29.22297]
[1778193350886,27.87,79797.76,14.4,-0.62276,0.00018,29.22297]
[1778193351352,27.87,79796.28,14.4,-0.62302,0.00018,29.21615]
[1778193355272,27.87,79792.26,14.4,-0.62372,0.00018,29.19758]
[1778193355382,27.87,79794.84,14.4,-0.62326,0.00018,29.20964]
[1778193360417,27.87,79798.44,14.4,-0.62262,0.00018,29.22652]
[1778193365453,27.87,79799.96,14.4,-0.62234,0.00018,29.23369]
[1778193370487,27.87,79800.73,14.4,-0.6222,0.00018,29.23737]
[1778193375522,27.88,79803.69,14.4,-0.62167,0.00018,29.25112]
[1778193380557,27.88,79801.75,14.4,-0.62201,0.00018,29.24233]
[1778193385592,27.88,79803.86,14.4,-0.62163,0.00018,29.25215]
[1778193391401,27.88,79801.83,14.4,-0.62199,0.00018,29.24289]
[1778193391437,27.88,79802.04,14.4,-0.62196,0.00018,29.24058]
[1778193391634,27.88,79796.12,14.4,-0.62301,0.00018,29.21323]
[1778193396671,27.88,79792.64,14.4,-0.62362,0.00018,29.1972]
[1778193401704,27.88,79791.73,14.4,-0.62378,0.00018,29.1931]
[1778193408057,27.88,79792.81,14.4,-0.62358,0.00018,29.19828]
[1778193408059,27.88,79792.81,14.4,-0.62358,0.00018,29.1983]
[1778193409760,27.88,79797.35,14.4,-0.62277,0.00018,29.21947]
[1778193414795,27.88,79801.53,14.4,-0.62202,0.00018,29.23894]
[1778193415994,27.88,79801.53,14.4,-0.62202,0.00018,29.23894]
[1778193416164,27.88,79801.53,14.4,-0.62202,0.00018,29.23894]
[1778193416282,27.88,79801.53,14.4,-0.62202,0.00018,29.23894]
[1778193416290,27.88,79802.04,14.4,-0.62193,0.00018,29.24132]
[1778193416809,27.88,79793.02,14.4,-0.62353,0.00018,29.19959]
[1778193418826,27.89,79791.08,14.4,-0.62387,0.00018,29.19062]
[1778193421412,27.89,79791.92,14.4,-0.62372,0.00018,29.19457]
[1778193421810,27.89,79792.49,14.4,-0.62362,0.00018,29.19725]
[1778193421847,27.89,79783.55,14.4,-0.6252,0.00018,29.15544]
[1778193426882,27.89,79786.88,14.4,-0.6246,0.00018,29.17132]
[1778193431917,27.89,79786.16,14.4,-0.62472,0.00018,29.16813]
[1778193436952,27.89,79785.04,14.4,-0.62491,0.00018,29.16306]
[1778193440932,27.89,79784.92,14.4,-0.62493,0.00018,29.16262]
[1778193440980,27.89,79786.08,14.4,-0.62472,0.00018,29.1681]
[1778193441987,27.89,79804.42,14.4,-0.62147,0.00018,29.25324]
[1778193442994,27.89,79806.24,14.4,-0.62114,0.00018,29.26162]
[1778193447022,27.9,79810.8,14.4,-0.62033,0.00018,29.28257]
[1778193452057,27.9,79807.34,14.4,-0.62094,0.00018,29.26384]
[1778193457092,27.9,79808.78,14.4,-0.62067,0.00018,29.27069]
[1778193461880,27.9,79809.11,14.4,-0.62061,0.00018,29.27234]
[1778193462128,27.9,79800.26,14.4,-0.62217,0.00018,29.23184]
[1778193463023,27.9,79800.26,14.4,-0.62217,0.00018,29.23184]
[1778193463135,27.9,79797.08,14.4,-0.62274,0.00018,29.21723]
[1778193464458,27.9,79797.08,14.4,-0.62274,0.00018,29.21723]
[1778193464540,27.9,79797.42,14.4,-0.62267,0.00018,29.21888]
[1778193466156,27.91,79792.33,14.4,-0.62357,0.00018,29.19544]
[1778193470177,27.91,79793.68,14.4,-0.62332,0.00018,29.20196]
[1778193470184,27.91,79796.21,14.4,-0.62287,0.00018,29.21377]
[1778193476229,27.91,79797.68,14.4,-0.62259,0.00018,29.22099]
[1778193481264,27.92,79797.68,14.4,-0.62257,0.00018,29.22135]
[1778193486299,27.92,79799.1,14.4,-0.62231,0.00018,29.22825]
[1778193491335,27.92,79799.31,14.4,-0.62226,0.00018,29.22956]
[1778193493350,27.92,79806.45,14.4,-0.62099,0.00018,29.26242]
[1778193498389,27.93,79810.82,14.4,-0.6202,0.00018,29.28248]
[1778193500704,27.93,79811.05,14.4,-0.62016,0.00018,29.28358]
[1778193501411,27.93,79816.74,14.4,-0.61915,0.00018,29.30933]
[1778193505439,27.93,79820.35,14.4,-0.61851,0.00018,29.32555]
[1778193510474,27.93,79822.85,14.4,-0.61807,0.00018,29.33666]
[1778193513069,27.92,79822.96,14.4,-0.61807,0.00018,29.3338]
[1778193513495,27.92,79827.67,14.4,-0.61723,0.00018,29.35475]
[1778193514283,27.92,79827.67,14.4,-0.61723,0.00018,29.35475]
[1778193514502,27.92,79828.07,14.4,-0.61716,0.00018,29.35649]
[1778193520544,27.92,79832.4,14.4,-0.61639,0.00018,29.37571]
[1778193520788,27.92,79832.4,14.4,-0.61639,0.00018,29.37571]
[1778193521551,27.92,79829.36,14.4,-0.61693,0.00018,29.36228]
[1778193526589,27.93,79828.58,14.4,-0.61706,0.00018,29.35894]
[1778193532631,27.93,79828.27,14.4,-0.61711,0.00018,29.35773]
[1778193535060,27.93,79828.23,14.4,-0.61712,0.00018,29.35758]
[1778193535652,27.93,79831.8,14.4,-0.61648,0.00018,29.37344]
[1778193540272,27.93,79834.2,14.4,-0.61605,0.00018,29.38409]
[1778193541698,27.93,79839.53,14.4,-0.6151,0.00018,29.40751]
[1778193546317,27.93,79844.58,14.4,-0.6142,0.00018,29.42951]
[1778193549305,27.93,79844.95,14.4,-0.61414,0.00018,29.4311]
[1778193551790,27.93,79845.56,14.4,-0.61403,0.00018,29.43372]
[1778193552116,27.93,79845.56,14.4,-0.61403,0.00018,29.43372]
[1778193552221,27.93,79845.56,14.4,-0.61403,0.00018,29.43372]
[1778193552235,27.93,79845.56,14.4,-0.61403,0.00018,29.43369]
[1778193553265,27.93,79845.56,14.4,-0.61403,0.00018,29.43369]
[1778193553354,27.93,79836.41,14.4,-0.61566,0.00018,29.39377]
[1778193554328,27.93,79831.8,14.4,-0.61648,0.00018,29.37352]
[1778193559823,27.93,79833.14,14.4,-0.61622,0.00018,29.37988]
[1778193564858,27.94,79834.04,14.4,-0.61605,0.00018,29.38409]
[1778193569893,27.94,79834.36,14.4,-0.61598,0.00018,29.38579]
[1778193571804,27.94,79834.36,14.4,-0.61598,0.00018,29.38579]
[1778193572915,27.94,79829.39,14.4,-0.61687,0.00018,29.36075]
[1778193576943,27.94,79834.1,14.4,-0.61602,0.00018,29.38182]
[1778193581978,27.95,79832.79,14.4,-0.61624,0.00018,29.37635]
[1778193588020,27.95,79831.78,14.4,-0.6164,0.00018,29.37227]
[1778193593056,27.95,79833.39,14.4,-0.6161,0.00018,29.37966]
[1778193598091,27.96,79833.58,14.4,-0.61606,0.00018,29.38075]
[1778193603658,27.96,79833.96,14.4,-0.61598,0.00018,29.38263]
[1778193603969,27.96,79835.92,14.4,-0.61563,0.00018,29.39129]
[1778193604133,27.96,79838.6,14.4,-0.61515,0.00018,29.40307]
[1778193605140,27.96,79843.25,14.4,-0.61432,0.00018,29.42344]
[1778193608787,27.96,79843.62,14.4,-0.61424,0.00018,29.42536]
[1778193615210,27.97,79848.03,14.4,-0.61342,0.00018,29.44515]
[1778193616555,27.97,79848.03,14.4,-0.61342,0.00018,29.44515]
[1778193617760,27.97,79847.92,14.4,-0.61344,0.00018,29.44477]
[1778193620713,27.97,79849.23,14.4,-0.61319,0.00018,29.45072]
[1778193626055,27.98,79846.86,14.4,-0.61359,0.00018,29.44092]
[1778193626291,27.98,79841.42,14.4,-0.61455,0.00018,29.4177]
[1778193627151,27.98,79841.42,14.4,-0.61455,0.00018,29.4177]
[1778193632333,27.99,79839.2,14.4,-0.61492,0.00018,29.40554]
[1778193632813,27.99,79839.2,14.4,-0.61492,0.00018,29.40554]
[1778193632816,27.99,79839.2,14.4,-0.61492,0.00018,29.40554]
[1778193632837,27.99,79839.2,14.4,-0.61492,0.00018,29.40554]
[1778193632977,27.99,79839.2,14.4,-0.61492,0.00018,29.40554]
[1778193633940,27.99,79834.71,14.4,-0.61571,0.00018,29.386]
[1778193639382,28.0,79832.53,14.4,-0.61606,0.00018,29.37732]
[1778193639820,28.0,79832.53,14.4,-0.61606,0.00018,29.37732]
[1778193644168,28.01,79834.7,14.4,-0.61565,0.00018,29.38744]
[1778193644244,28.01,79834.7,14.4,-0.61565,0.00018,29.38744]
[1778193644418,28.01,79837.3,14.4,-0.61518,0.00018,29.39896]
[1778193649453,28.02,79840.41,14.4,-0.6146,0.00018,29.41321]
[1778193651813,28.02,79840.27,14.4,-0.61461,0.00018,29.41288]
[1778193655354,28.02,79840.62,14.4,-0.61454,0.00018,29.41454]
[1778193655495,28.02,79839.92,14.4,-0.61464,0.00018,29.41192]
[1778193659523,28.03,79833.83,14.4,-0.6157,0.00018,29.38594]
[1778193660690,28.03,79833.83,14.4,-0.6157,0.00018,29.38594]
[1778193665565,28.04,79828.6,14.4,-0.61659,0.00018,29.36379]
[1778193670600,28.04,79827.83,14.4,-0.61671,0.00018,29.36077]
[1778193671789,28.04,79827.83,14.4,-0.61671,0.00018,29.36077]
[1778193671905,28.04,79827.57,14.4,-0.61675,0.00018,29.35963]
[1778193672614,28.04,79825.68,14.4,-0.61709,0.00018,29.35123]
[1778193673706,28.04,79825.68,14.4,-0.61709,0.00018,29.35123]
[1778193673794,28.04,79823.87,14.4,-0.61741,0.00018,29.34317]
[1778193675635,28.04,79829.76,14.4,-0.61637,0.00018,29.36914]
[1778193680670,28.04,79834.18,14.4,-0.61559,0.00018,29.3886]
[1778193684078,28.04,79835.98,14.4,-0.61526,0.00018,29.39667]
[1778193692823,28.05,79836.34,14.4,-0.61518,0.00018,29.39855]
[1778193693315,28.05,79836.36,14.4,-0.61517,0.00018,29.39575]
[1778193693767,28.05,79838.84,14.4,-0.61473,0.00018,29.40666]
[1778193698802,28.06,79840.75,14.4,-0.61436,0.00018,29.41549]
[1778193703838,28.06,79840.63,14.4,-0.61436,0.00018,29.41547]
[1778193706176,28.06,79840.52,14.4,-0.61438,0.00018,29.4151]
[1778193706194,28.07,79839.94,14.4,-0.61447,0.00018,29.41279]
[1778193707520,28.07,79839.94,14.4,-0.61447,0.00018,29.41279]
[1778193708873,28.07,79832.05,14.4,-0.61586,0.00018,29.37863]
[1778193714027,28.07,79831.07,14.4,-0.61603,0.00018,29.37441]
[1778193719950,28.07,79831.3,14.4,-0.61599,0.00018,29.37538]
[1778193724985,28.07,79833.3,14.4,-0.61564,0.00018,29.38414]
[1778193730022,28.07,79834.93,14.4,-0.61535,0.00018,29.39127]
[1778193735057,28.07,79834.78,14.4,-0.61537,0.00018,29.39062]
[1778193741099,28.07,79834.67,14.4,-0.61539,0.00018,29.39017]
[1778193747143,28.07,79832.45,14.4,-0.61578,0.00018,29.3805]
[1778193752178,28.07,79832.04,14.4,-0.61587,0.00018,29.37547]
[1778193757213,28.07,79827.42,14.4,-0.61668,0.00018,29.35525]
[1778193758068,28.07,79827.42,14.4,-0.61668,0.00018,29.35525]
[1778193764262,28.07,79827.18,14.4,-0.61672,0.00018,29.35435]
[1778193767365,28.07,79827.26,14.4,-0.6167,0.00018,29.35474]
[1778193773326,28.07,79828.08,14.4,-0.61655,0.00018,29.35851]
[1778193780375,28.07,79827.94,14.4,-0.61659,0.00018,29.3576]
[1778193782360,28.07,79828.08,14.4,-0.61656,0.00018,29.35816]
[1778193782432,28.07,79828.08,14.4,-0.61656,0.00018,29.35816]
[1778193782441,28.07,79828.08,14.4,-0.61656,0.00018,29.35816]
[1778193783341,28.07,79830.03,14.4,-0.61622,0.00018,29.36668]
[1778193783544,28.07,79830.03,14.4,-0.61622,0.00018,29.36668]
[1778193783622,28.07,79830.03,14.4,-0.61622,0.00018,29.36668]
[1778193783922,28.07,79830.03,14.4,-0.61622,0.00018,29.36668]
[1778193783658,28.07,79836.58,14.4,-0.61506,0.00018,29.39533]
[1778193783946,28.07,79836.58,14.4,-0.61506,0.00018,29.39533]
[1778193784124,28.07,79836.58,14.4,-0.61506,0.00018,29.39533]
[1778193784590,28.07,79836.58,14.4,-0.61506,0.00018,29.39533]
[1778193784648,28.07,79850.56,14.4,-0.61258,0.00018,29.45573]
[1778193785410,28.07,79852.52,14.4,-0.61222,0.00018,29.46418]
[1778193786925,28.07,79852.52,14.4,-0.61222,0.00018,29.46418]
[1778193789479,28.08,79857.04,14.4,-0.61141,0.00018,29.48364]
[1778193790761,28.08,79856.51,14.4,-0.6115,0.00018,29.48147]
[1778193791719,28.08,79856.52,14.4,-0.6115,0.00018,29.48159]
[1778193793281,28.08,79858.31,14.4,-0.61117,0.00018,29.48932]
[1778193798501,28.08,79856.06,14.4,-0.61155,0.00018,29.48026]
[1778193801307,28.09,79856.64,14.4,-0.61144,0.00018,29.48287]
[1778193801522,28.09,79861.43,14.4,-0.61059,0.00018,29.50316]
[1778193802374,28.09,79861.43,14.4,-0.61059,0.00018,29.50316]
[1778193804986,28.09,79864.37,14.4,-0.61006,0.00018,29.51568]
[1778193810585,28.09,79871.2,14.4,-0.60883,0.00018,29.54443]
[1778193811851,28.09,79871.2,14.4,-0.60883,0.00018,29.54443]
[1778193811948,28.09,79871.2,14.4,-0.60884,0.00018,29.5412]
[1778193811963,28.09,79871.2,14.4,-0.60884,0.00018,29.5412]
[1778193812599,28.09,79869.66,14.4,-0.60911,0.00018,29.53485]
[1778193817634,28.1,79868.92,14.4,-0.60923,0.00018,29.53206]
[1778193822669,28.1,79869.45,14.4,-0.60912,0.00018,29.53453]
[1778193825690,28.1,79855.76,14.4,-0.61154,0.00018,29.47729]
[1778193826697,28.1,79852.67,14.4,-0.61209,0.00018,29.46428]
[1778193832741,28.11,79852.33,14.4,-0.61212,0.00018,29.46348]
[1778193837780,28.11,79852.49,14.4,-0.61206,0.00018,29.46469]
[1778193841697,28.12,79850.73,14.4,-0.61236,0.00018,29.45754]
[1778193842397,28.12,79851.17,14.4,-0.61228,0.00018,29.45952]
[1778193844488,28.12,79849.0,14.4,-0.61265,0.00018,29.4505]
[1778193849865,28.13,79846.74,14.4,-0.61302,0.00018,29.44155]
[1778193853446,28.13,79847.01,14.4,-0.61296,0.00018,29.44304]
[1778193853594,28.13,79847.01,14.4,-0.61296,0.00018,29.44304]
[1778193859935,28.14,79847.09,14.4,-0.61291,0.00018,29.44408]
[1778193864971,28.15,79847.02,14.4,-0.6129,0.00018,29.44426]
[1778193870009,28.15,79847.51,14.4,-0.61279,0.00018,29.44685]
[1778193872073,28.15,79846.58,14.4,-0.61296,0.00018,29.43979]
[1778193872132,28.15,79846.58,14.4,-0.61296,0.00018,29.43979]
[1778193873026,28.15,79839.03,14.4,-0.61429,0.00018,29.40748]
[1778193873233,28.15,79839.03,14.4,-0.61429,0.00018,29.40748]
[1778193873351,28.15,79839.03,14.4,-0.61429,0.00018,29.40748]
[1778193874033,28.15,79833.16,14.4,-0.61532,0.00018,29.38217]
[1778193876048,28.16,79832.03,14.4,-0.61552,0.00018,29.37726]
[1778193878836,28.16,79830.33,14.4,-0.61582,0.00018,29.36987]
[1778193884104,28.16,79831.45,14.4,-0.61562,0.00018,29.37487]
[1778193889139,28.16,79832.1,14.4,-0.6155,0.00018,29.37778]
[1778193894174,28.16,79832.44,14.4,-0.61543,0.00018,29.37933]
[1778193899209,28.16,79831.51,14.4,-0.6156,0.00018,29.37533]
[1778193901751,28.16,79831.51,14.4,-0.6156,0.00018,29.37533]
[1778193901792,28.16,79831.51,14.4,-0.6156,0.00018,29.37533]
[1778193901885,28.16,79831.22,14.4,-0.61565,0.00018,29.37409]
[1778193902230,28.16,79823.07,14.4,-0.61708,0.00018,29.3384]
[1778193904280,28.16,79822.41,14.4,-0.6172,0.00018,29.33553]
[1778193904339,28.16,79822.73,14.4,-0.61714,0.00018,29.33697]
[1778193911293,28.16,79825.71,14.4,-0.61661,0.00018,29.35031]
[1778193918342,28.16,79825.83,14.4,-0.61657,0.00018,29.35107]
[1778193925391,28.17,79825.62,14.4,-0.6166,0.00018,29.3504]
[1778193930426,28.17,79825.51,14.4,-0.61661,0.00018,29.35011]
[1778193935461,28.17,79824.55,14.4,-0.61678,0.00018,29.34282]
[1778193937142,28.17,79823.74,14.4,-0.61692,0.00018,29.33931]
[1778193937475,28.17,79823.14,14.4,-0.61703,0.00018,29.33673]
[1778193940106,28.17,79822.8,14.4,-0.61708,0.00018,29.33535]
[1778193940496,28.17,79823.66,14.4,-0.61693,0.00018,29.33919]
[1778193942471,28.17,79824.43,14.4,-0.61679,0.00018,29.34263]
[1778193942510,28.17,79824.6,14.4,-0.61676,0.00018,29.34343]
[1778193947545,28.18,79823.23,14.4,-0.61699,0.00018,29.33771]
[1778193952580,28.18,79821.97,14.4,-0.61719,0.00018,29.33249]
[1778193955240,28.18,79822.04,14.4,-0.61717,0.00018,29.33293]
[1778193955601,28.18,79822.25,14.4,-0.61713,0.00018,29.33393]
[1778193960636,28.19,79827.09,14.4,-0.61627,0.00018,29.3555]
[1778193965671,28.2,79829.02,14.4,-0.61589,0.00018,29.36485]
[1778193967482,28.2,79831.04,14.4,-0.61552,0.00018,29.37382]
[1778193967903,28.2,79831.69,14.4,-0.6154,0.00018,29.37681]
[1778193974555,28.21,79832.75,14.4,-0.61518,0.00018,29.38218]
[1778193975755,28.21,79840.79,14.4,-0.61374,0.00018,29.41727]
[1778193976483,28.21,79840.79,14.4,-0.61374,0.00018,29.41727]
[1778193977089,28.21,79840.79,14.4,-0.61374,0.00018,29.41727]
[1778193984904,28.22,79844.0,14.4,-0.61314,0.00018,29.43182]
[1778193985054,28.22,79844.0,14.4,-0.61314,0.00018,29.43182]
[1778193985826,28.22,79851.27,14.4,-0.61185,0.00018,29.46288]
[1778193989897,28.22,79851.8,14.4,-0.61175,0.00018,29.46535]
[1778193991141,28.23,79852.22,14.4,-0.61167,0.00018,29.4672]
[1778193996734,28.23,79850.83,14.4,-0.61191,0.00018,29.45844]
[1778194001938,28.24,79852.04,14.4,-0.61167,0.00018,29.46412]
[1778194006973,28.24,79852.66,14.4,-0.61154,0.00018,29.46713]
[1778194007511,28.24,79852.66,14.4,-0.61154,0.00018,29.46713]
[1778194007869,28.24,79852.66,14.4,-0.61154,0.00018,29.46713]
[1778194007921,28.24,79852.66,14.4,-0.61154,0.00018,29.46713]
[1778194012811,28.24,79848.23,14.4,-0.6123,0.00018,29.44885]
[1778194019057,28.25,79846.73,14.4,-0.61254,0.00018,29.44315]
[1778194019480,28.25,79846.73,14.4,-0.61254,0.00018,29.44315]
[1778194019595,28.25,79846.73,14.4,-0.61254,0.00018,29.44315]
[1778194020064,28.25,79839.15,14.4,-0.61387,0.00018,29.41091]
[1778194025100,28.26,79837.01,14.4,-0.61423,0.00018,29.40193]
[1778194028158,28.26,79836.76,14.4,-0.61427,0.00018,29.40093]
[1778194029129,28.26,79830.53,14.4,-0.61537,0.00018,29.37411]
[1778194034164,28.26,79827.7,14.4,-0.61585,0.00018,29.36212]
[1778194035822,28.26,79827.55,14.4,-0.61588,0.00018,29.36153]
[1778194040911,28.26,79827.68,14.4,-0.61584,0.00018,29.36231]
[1778194046249,28.27,79831.95,14.4,-0.61507,0.00018,29.38138]
[1778194051298,28.27,79830.8,14.4,-0.61527,0.00018,29.37339]
[1778194056333,28.27,79828.72,14.4,-0.61562,0.00018,29.3647]
[1778194061368,28.28,79828.69,14.4,-0.61562,0.00018,29.36484]
[1778194066403,28.28,79829.62,14.4,-0.61544,0.00018,29.3691]
[1778194071125,28.28,79829.74,14.4,-0.61542,0.00018,29.36974]
[1778194071220,28.28,79834.92,14.4,-0.6145,0.00018,29.39215]
[1778194073454,28.28,79840.4,14.4,-0.61352,0.00018,29.41596]
[1778194075266,28.29,79841.47,14.4,-0.61333,0.00018,29.42062]
[1778194076874,28.29,79843.07,14.4,-0.61305,0.00018,29.42752]
[1778194078489,28.29,79851.8,14.4,-0.6115,0.00018,29.46468]
[1778194084747,28.29,79851.75,14.4,-0.6115,0.00018,29.46464]
[1778194090573,28.3,79853.64,14.4,-0.61114,0.00018,29.47313]
[1778194091822,28.3,79853.64,14.4,-0.61114,0.00018,29.47313]
[1778194093594,28.3,79859.9,14.4,-0.61003,0.00018,29.49945]
[1778194098630,28.3,79859.65,14.4,-0.61006,0.00018,29.49866]
[1778194103664,28.3,79861.61,14.4,-0.6097,0.00018,29.50705]
[1778194108699,28.31,79863.29,14.4,-0.6094,0.00018,29.51425]
[1778194112023,28.31,79863.35,14.4,-0.60938,0.00018,29.5146]
[1778194112068,28.31,79863.39,14.4,-0.60938,0.00018,29.51153]
[1778194112727,28.31,79871.16,14.4,-0.60801,0.00018,29.54354]
[1778194114741,28.31,79876.03,14.4,-0.60715,0.00018,29.56345]
[1778194117549,28.31,79876.12,14.4,-0.60713,0.00018,29.56386]
[1778194117762,28.31,79872.51,14.4,-0.60777,0.00018,29.54918]
[1778194119776,28.31,79867.35,14.4,-0.60867,0.00018,29.52811]
[1778194124812,28.31,79861.66,14.4,-0.60967,0.00018,29.50484]
[1778194129846,28.32,79860.86,14.4,-0.60979,0.00018,29.50181]
[1778194134881,28.32,79865.59,14.4,-0.60895,0.00018,29.52164]
[1778194141443,28.32,79865.73,14.4,-0.60892,0.00018,29.5223]
[1778194146968,28.33,79872.15,14.4,-0.60777,0.00018,29.54904]
[1778194151533,28.33,79872.5,14.4,-0.6077,0.00018,29.55057]
[1778194152005,28.33,79873.74,14.4,-0.60748,0.00018,29.55564]
[1778194157038,28.33,79874.44,14.4,-0.60735,0.00018,29.5586]
[1778194162644,28.33,79874.55,14.4,-0.60733,0.00018,29.55913]
[1778194163081,28.33,79874.0,14.4,-0.60742,0.00018,29.55694]
[1778194168116,28.33,79873.72,14.4,-0.60747,0.00018,29.55592]
[1778194169139,28.33,79873.72,14.4,-0.60747,0.00018,29.55592]
[1778194169236,28.33,79874.0,14.4,-0.60742,0.00018,29.55709]
[1778194173151,28.33,79881.09,14.4,-0.60617,0.00018,29.58258]
[1778194178186,28.33,79880.2,14.4,-0.60633,0.00018,29.57905]
[1778194181935,28.33,79880.76,14.4,-0.60623,0.00018,29.58133]
[1778194182214,28.33,79878.02,14.4,-0.60671,0.00018,29.5703]
[1778194183221,28.33,79871.9,14.4,-0.60779,0.00018,29.54545]
[1778194188256,28.34,79871.67,14.4,-0.60782,0.00018,29.54468]
[1778194193291,28.34,79871.12,14.4,-0.60791,0.00018,29.54261]
[1778194202354,28.34,79872.46,14.4,-0.60766,0.00018,29.54835]
[1778194204856,28.34,79872.53,14.4,-0.60765,0.00018,29.54867]
[1778194204941,28.34,79873.12,14.4,-0.60754,0.00018,29.55113]
[1778194210612,28.34,79875.96,14.4,-0.60703,0.00018,29.56276]
[1778194210713,28.34,79875.89,14.4,-0.60704,0.00018,29.56252]
[1778194216452,28.35,79872.61,14.4,-0.60762,0.00018,29.54932]
[1778194221487,28.35,79872.2,14.4,-0.60768,0.00018,29.54779]
[1778194226522,28.35,79873.58,14.4,-0.60743,0.00018,29.55357]
[1778194231557,28.35,79873.33,14.4,-0.60748,0.00018,29.54941]
[1778194235677,28.35,79873.4,14.4,-0.60746,0.00018,29.54977]
[1778194235749,28.35,79873.81,14.4,-0.60739,0.00018,29.55146]
[1778194236592,28.35,79881.2,14.4,-0.60609,0.00018,29.58137]
[1778194242635,28.35,79883.76,14.4,-0.60563,0.00018,29.59166]
[1778194248051,28.35,79884.84,14.4,-0.60544,0.00018,29.59598]
[1778194248145,28.35,79883.91,14.4,-0.60561,0.00018,29.59225]
[1778194253309,28.35,79880.06,14.4,-0.60629,0.00018,29.5768]
[1778194253403,28.35,79879.9,14.4,-0.60631,0.00018,29.57616]
[1778194258747,28.35,79883.66,14.4,-0.60565,0.00018,29.59127]
[1778194263782,28.35,79883.47,14.4,-0.60569,0.00018,29.59048]
[1778194268817,28.35,79887.85,14.4,-0.60491,0.00018,29.60794]
[1778194273852,28.35,79888.17,14.4,-0.60486,0.00018,29.60914]
[1778194278887,28.35,79888.94,14.4,-0.60473,0.00018,29.61214]
[1778194283922,28.35,79889.28,14.4,-0.60467,0.00018,29.61341]
[1778194286727,28.35,79891.4,14.4,-0.6043,0.00018,29.6218]
[1778194286943,28.35,79893.75,14.4,-0.60389,0.00018,29.63108]
[1778194288448,28.35,79901.44,14.4,-0.60253,0.00018,29.66128]
[1778194293992,28.34,79904.76,14.4,-0.60196,0.00018,29.67069]
[1778194296242,28.34,79904.76,14.4,-0.60196,0.00018,29.67069]
[1778194302049,28.34,79907.29,14.4,-0.60154,0.00018,29.68007]
[1778194307084,28.34,79907.61,14.4,-0.6015,0.00018,29.681]
[1778194308529,28.33,79907.31,14.4,-0.60155,0.00018,29.67977]
[1778194315140,28.33,79902.11,14.4,-0.60249,0.00018,29.65914]
[1778194322189,28.32,79902.17,14.4,-0.6025,0.00018,29.65902]
[1778194328231,28.32,79904.57,14.4,-0.60209,0.00018,29.66808]
[1778194334273,28.32,79903.26,14.4,-0.60234,0.00018,29.66267]
[1778194337051,28.32,79903.26,14.4,-0.60234,0.00018,29.66267]
[1778194337150,28.32,79903.26,14.4,-0.60234,0.00018,29.66267]
[1778194337378,28.32,79898.35,14.4,-0.60321,0.00018,29.64328]
[1778194339308,28.31,79892.58,14.4,-0.60424,0.00018,29.62042]
[1778194344343,28.31,79892.52,14.4,-0.60426,0.00018,29.62007]
[1778194349379,28.31,79892.17,14.4,-0.60432,0.00018,29.61858]
[1778194354414,28.31,79890.75,14.4,-0.60459,0.00018,29.60959]
[1778194359449,28.31,79891.46,14.4,-0.60447,0.00018,29.61236]
[1778194364485,28.31,79891.2,14.4,-0.60451,0.00018,29.61127]
[1778194369520,28.31,79895.87,14.4,-0.60369,0.00018,29.62973]
[1778194374169,28.31,79897.01,14.4,-0.60349,0.00018,29.63417]
[1778194374206,28.31,79897.48,14.4,-0.60341,0.00018,29.63598]
[1778194378583,28.31,79902.35,14.4,-0.60255,0.00018,29.65502]
[1778194383618,28.3,79902.45,14.4,-0.60254,0.00018,29.65528]
[1778194388653,28.3,79902.76,14.4,-0.60249,0.00018,29.65637]
[1778194393688,28.3,79903.49,14.4,-0.60237,0.00018,29.65907]
[1778194398723,28.3,79903.28,14.4,-0.60241,0.00018,29.65813]
[1778194405772,28.3,79905.06,14.4,-0.60211,0.00018,29.6649]
[1778194408018,28.3,79905.37,14.4,-0.60205,0.00018,29.66607]
[1778194409800,28.3,79910.51,14.4,-0.60115,0.00018,29.68593]
[1778194414836,28.29,79910.46,14.4,-0.60118,0.00018,29.68224]
[1778194419875,28.29,79912.11,14.4,-0.6009,0.00018,29.68837]
[1778194420829,28.29,79912.11,14.4,-0.6009,0.00018,29.68837]
[1778194423160,28.29,79912.59,14.4,-0.60082,0.00018,29.69011]
[1778194428325,28.28,79912.18,14.4,-0.60091,0.00018,29.68824]
[1778194430952,28.28,79918.56,14.4,-0.59978,0.00018,29.71267]
[1778194431677,28.28,79918.56,14.4,-0.59978,0.00018,29.71267]
[1778194431687,28.28,79918.56,14.4,-0.59978,0.00018,29.71267]
[1778194431869,28.28,79918.56,14.4,-0.59978,0.00018,29.71267]
[1778194434861,28.28,79920.3,14.4,-0.59947,0.00018,29.71926]
[1778194436435,28.28,79920.41,14.4,-0.59945,0.00018,29.71966]
[1778194436554,28.28,79920.41,14.4,-0.59945,0.00018,29.71966]
[1778194437469,28.28,79920.11,14.4,-0.59951,0.00018,29.71848]
[1778194437570,28.28,79914.22,14.4,-0.60056,0.00018,29.69588]
[1778194437708,28.28,79914.22,14.4,-0.60056,0.00018,29.69588]
[1778194439868,28.28,79910.66,14.4,-0.60119,0.00018,29.68211]
[1778194445051,28.28,79911.87,14.4,-0.60098,0.00018,29.68671]
[1778194455121,28.28,79912.53,14.4,-0.60087,0.00018,29.68904]
[1778194457305,28.28,79912.53,14.4,-0.60087,0.00018,29.68904]
[1778194459149,28.27,79917.81,14.4,-0.59995,0.00018,29.70911]
[1778194459757,28.27,79917.81,14.4,-0.59995,0.00018,29.70911]
[1778194462773,28.27,79915.42,14.4,-0.60038,0.00018,29.69973]
[1778194463281,28.27,79915.42,14.4,-0.60038,0.00018,29.69973]
[1778194466826,28.27,79915.97,14.4,-0.6003,0.00018,29.70158]
[1778194468859,28.27,79912.54,14.4,-0.60091,0.00018,29.68823]
[1778194470808,28.26,79911.2,14.4,-0.60116,0.00018,29.68298]
[1778194478292,28.26,79907.4,14.4,-0.60187,0.00018,29.66444]
[1778194484327,28.25,79906.44,14.4,-0.60206,0.00018,29.66029]
[1778194487729,28.25,79906.03,14.4,-0.60214,0.00018,29.65848]
[1778194493390,28.25,79905.92,14.4,-0.60218,0.00018,29.65766]
[1778194498425,28.24,79904.58,14.4,-0.60243,0.00018,29.6521]
[1778194498823,28.24,79904.58,14.4,-0.60243,0.00018,29.6521]
[1778194504467,28.24,79904.88,14.4,-0.6024,0.00018,29.6529]
[1778194509502,28.23,79904.45,14.4,-0.60249,0.00018,29.65093]
[1778194514537,28.23,79900.31,14.4,-0.60324,0.00018,29.6344]
[1778194520579,28.23,79899.52,14.4,-0.60339,0.00018,29.63104]
[1778194525616,28.22,79898.89,14.4,-0.60351,0.00018,29.62837]
[1778194535686,28.22,79899.52,14.4,-0.60343,0.00018,29.62725]
[1778194538085,28.22,79899.52,14.4,-0.60343,0.00018,29.62725]
[1778194538186,28.22,79899.48,14.4,-0.60344,0.00018,29.627]
[1778194541174,28.22,79898.87,14.4,-0.60355,0.00018,29.62455]
[1778194546766,28.22,79898.92,14.4,-0.60355,0.00018,29.62455]
[1778194551801,28.21,79899.46,14.4,-0.60346,0.00018,29.62655]
[1778194556723,28.21,79899.54,14.4,-0.60345,0.00018,29.62676]
[1778194560481,28.21,79900.33,14.4,-0.60331,0.00018,29.62982]
[1778194560582,28.21,79900.16,14.4,-0.60335,0.00018,29.62907]
[1778194569927,28.21,79900.39,14.4,-0.60332,0.00018,29.62971]
[1778194573955,28.21,79906.33,14.4,-0.60227,0.00018,29.653]
[1778194578990,28.21,79905.94,14.4,-0.60234,0.00018,29.65136]
[1778194580088,28.21,79905.94,14.4,-0.60234,0.00018,29.65136]
[1778194587047,28.2,79907.32,14.4,-0.60211,0.00018,29.65653]
[1778194594096,28.2,79907.6,14.4,-0.60208,0.00018,29.65411]
[1778194599131,28.2,79907.95,14.4,-0.60203,0.00018,29.6553]
[1778194604339,28.2,79911.99,14.4,-0.60132,0.00018,29.67089]
[1778194605265,28.19,79911.97,14.4,-0.60132,0.00018,29.67077]
[1778194609261,28.19,79913.48,14.4,-0.60107,0.00018,29.67644]
[1778194615344,28.19,79915.81,14.4,-0.60067,0.00018,29.68516]
[1778194615676,28.19,79915.81,14.4,-0.60067,0.00018,29.68516]
[1778194615772,28.19,79924.41,14.4,-0.59913,0.00018,29.71814]
[1778194621290,28.18,79925.33,14.4,-0.59899,0.00018,29.72123]
[1778194627331,28.18,79927.26,14.4,-0.59867,0.00018,29.72814]
[1778194632366,28.17,79927.08,14.4,-0.59872,0.00018,29.72708]
[1778194637401,28.17,79927.51,14.4,-0.59866,0.00018,29.72835]
[1778194645335,28.16,79927.52,14.4,-0.59867,0.00018,29.72824]
[1778194653963,28.15,79927.52,14.4,-0.59871,0.00018,29.7275]
[1778194654677,28.15,79936.57,14.4,-0.59712,0.00018,29.75808]
[1778194655461,28.15,79936.57,14.4,-0.59712,0.00018,29.75808]
[1778194657212,28.15,79935.09,14.4,-0.59739,0.00018,29.75235]
[1778194657477,28.15,79935.09,14.4,-0.59739,0.00018,29.75235]
[1778194657640,28.15,79935.09,14.4,-0.59739,0.00018,29.75235]
[1778194657705,28.14,79926.62,14.4,-0.59891,0.00018,29.72018]
[1778194658309,28.14,79926.62,14.4,-0.59891,0.00018,29.72018]
[1778194659423,28.14,79922.38,14.4,-0.59968,0.00018,29.70387]
[1778194659618,28.14,79922.38,14.4,-0.59968,0.00018,29.70387]
[1778194659884,28.14,79918.05,14.4,-0.60045,0.00018,29.68711]
[1778194660426,28.14,79918.05,14.4,-0.60045,0.00018,29.68711]
[1778194660429,28.14,79918.05,14.4,-0.60045,0.00018,29.68711]
[1778194660562,28.14,79908.33,14.4,-0.60219,0.00018,29.6492]
[1778194662553,28.14,79904.59,14.4,-0.60286,0.00018,29.63444]
[1778194662576,28.14,79903.49,14.4,-0.60306,0.00018,29.63006]
[1778194667611,28.14,79901.69,14.4,-0.60339,0.00018,29.62275]
[1778194673961,28.14,79901.77,14.4,-0.60338,0.00018,29.62294]
[1778194681423,28.13,79901.81,14.4,-0.60338,0.00018,29.62292]
[1778194681716,28.13,79905.31,14.4,-0.60276,0.00018,29.63665]
[1778194685089,28.13,79906.3,14.4,-0.60259,0.00018,29.64046]
[1778194685697,28.13,79906.3,14.4,-0.60259,0.00018,29.64046]
[1778194691786,28.13,79909.8,14.4,-0.60198,0.00018,29.65403]
[1778194700853,28.13,79913.25,14.4,-0.60137,0.00018,29.66726]
[1778194702401,28.13,79913.03,14.4,-0.60141,0.00018,29.66636]
[1778194707902,28.12,79914.36,14.4,-0.60119,0.00018,29.67133]
[1778194712933,28.12,79914.63,14.4,-0.60116,0.00018,29.66893]
[1778194717969,28.12,79914.8,14.4,-0.60114,0.00018,29.66941]
[1778194723004,28.12,79915.06,14.4,-0.6011,0.00018,29.67024]
[1778194728186,28.11,79913.63,14.4,-0.60136,0.00018,29.66453]
[1778194728666,28.11,79913.63,14.4,-0.60136,0.00018,29.66453]
[1778194730053,28.11,79908.08,14.4,-0.60236,0.00018,29.64268]
[1778194735088,28.11,79907.82,14.4,-0.60241,0.00018,29.64155]
[1778194739151,28.11,79907.82,14.4,-0.60241,0.00018,29.64151]
[1778194739260,28.11,79907.82,14.4,-0.60241,0.00018,29.64151]
[1778194743735,28.11,79908.4,14.4,-0.60232,0.00018,29.64367]
[1778194749186,28.11,79910.4,14.4,-0.60197,0.00018,29.65133]
[1778194751392,28.11,79910.43,14.4,-0.60197,0.00018,29.65142]
[1778194753734,28.11,79913.27,14.4,-0.60146,0.00018,29.66247]
[1778194759491,28.1,79916.72,14.4,-0.60086,0.00018,29.67566]
[1778194759509,28.1,79916.72,14.4,-0.60086,0.00018,29.67566]
[1778194764044,28.1,79917.97,14.4,-0.60064,0.00018,29.68032]
[1778194770333,28.1,79918.1,14.4,-0.60063,0.00018,29.68055]
[1778194774063,28.1,79919.33,14.4,-0.60043,0.00018,29.68193]
[1778194774870,28.1,79919.33,14.4,-0.60043,0.00018,29.68193]
[1778194776377,28.09,79926.96,14.4,-0.59907,0.00018,29.71116]
[1778194777609,28.09,79926.96,14.4,-0.59907,0.00018,29.71116]
[1778194777710,28.09,79926.69,14.4,-0.59912,0.00018,29.71007]
[1778194783426,28.09,79926.42,14.4,-0.59919,0.00018,29.70873]
[1778194786893,28.09,79925.61,14.4,-0.59934,0.00018,29.70552]
[1778194786940,28.09,79925.61,14.4,-0.59934,0.00018,29.70552]
[1778194786900,28.09,79925.88,14.4,-0.59929,0.00018,29.7065]
[1778194787925,28.09,79925.88,14.4,-0.59929,0.00018,29.7065]
[1778194788892,28.09,79925.4,14.4,-0.59938,0.00018,29.70461]
[1778194789339,28.09,79923.2,14.4,-0.59978,0.00018,29.6961]
[1778194789468,28.08,79921.84,14.4,-0.60002,0.00018,29.69082]
[1778194791172,28.08,79918.74,14.4,-0.60058,0.00018,29.67878]
[1778194792178,28.08,79919.5,14.4,-0.60045,0.00018,29.68169]
[1778194792841,28.08,79919.5,14.4,-0.60045,0.00018,29.68169]
[1778194792942,28.08,79913.03,14.4,-0.6016,0.00018,29.65648]
[1778194794575,28.08,79910.75,14.4,-0.60201,0.00018,29.64752]
[1778194794683,28.08,79910.75,14.4,-0.60201,0.00018,29.64752]
[1778194794783,28.08,79910.17,14.4,-0.60212,0.00018,29.64522]
[1778194799857,28.08,79909.71,14.4,-0.6022,0.00018,29.64335]
[1778194800976,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801294,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801581,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801608,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801731,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801852,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801861,28.08,79910.77,14.4,-0.60202,0.00018,29.64745]
[1778194801940,28.08,79886.31,14.4,-0.60639,0.00018,29.54967]
[1778194802141,28.08,79886.31,14.4,-0.60639,0.00018,29.54967]
[1778194802317,28.08,79886.31,14.4,-0.60639,0.00018,29.54967]
[1778194802348,28.08,79886.31,14.4,-0.60639,0.00018,29.54967]
[1778194802785,28.08,79880.54,14.4,-0.60742,0.00018,29.52611]
[1778194803027,28.08,79880.54,14.4,-0.60742,0.00018,29.52611]
[1778194803391,28.08,79880.54,14.4,-0.60742,0.00018,29.52611]
[1778194803953,28.08,79880.54,14.4,-0.60742,0.00018,29.52611]
[1778194803574,28.08,79887.8,14.4,-0.60612,0.00018,29.55576]
[1778194805123,28.08,79891.11,14.4,-0.60553,0.00018,29.56917]
[1778194809759,28.08,79890.91,14.4,-0.60556,0.00018,29.56837]
[1778194815128,28.08,79887.7,14.4,-0.60614,0.00018,29.55537]
[1778194820694,28.08,79887.69,14.4,-0.60614,0.00018,29.55538]
[1778194826737,28.08,79887.37,14.4,-0.60619,0.00018,29.55413]
[1778194831772,28.08,79886.76,14.4,-0.60631,0.00018,29.54845]
[1778194836807,28.08,79886.47,14.4,-0.60635,0.00018,29.54738]
[1778194841842,28.09,79886.2,14.4,-0.6064,0.00018,29.54641]
[1778194846877,28.09,79886.04,14.4,-0.60642,0.00018,29.54589]
[1778194851912,28.09,79885.37,14.4,-0.60653,0.00018,29.54332]
[1778194856947,28.09,79881.41,14.4,-0.60723,0.00018,29.52734]
[1778194860534,28.09,79884.93,14.4,-0.60659,0.00018,29.54182]
[1778194860626,28.09,79884.93,14.4,-0.60659,0.00018,29.54182]
[1778194860975,28.09,79894.64,14.4,-0.60486,0.00018,29.58112]
[1778194862989,28.09,79898.9,14.4,-0.6041,0.00018,29.59819]
[1778194868024,28.09,79900.48,14.4,-0.60382,0.00018,29.60448]
[1778194873059,28.09,79902.99,14.4,-0.60337,0.00018,29.61443]
[1778194878094,28.09,79902.42,14.4,-0.60348,0.00018,29.61213]
[1778194881441,28.09,79902.44,14.4,-0.60347,0.00018,29.6122]
[1778194881463,28.09,79902.44,14.4,-0.60347,0.00018,29.6122]
[1778194882460,28.09,79902.61,14.4,-0.60344,0.00018,29.61286]
[1778194885974,28.09,79908.97,14.4,-0.60231,0.00018,29.63799]
[1778194886888,28.09,79908.97,14.4,-0.60231,0.00018,29.63798]
[1778194887239,28.09,79909.88,14.4,-0.60214,0.00018,29.64155]
[1778194893199,28.09,79911.85,14.4,-0.60181,0.00018,29.64591]
[1778194898234,28.09,79912.67,14.4,-0.60167,0.00018,29.64901]
[1778194902742,28.09,79913.04,14.4,-0.6016,0.00018,29.65039]
[1778194905156,28.09,79908.31,14.4,-0.60245,0.00018,29.63178]
[1778194905572,28.09,79908.31,14.4,-0.60245,0.00018,29.63178]
[1778194908105,28.09,79909.7,14.4,-0.60221,0.00018,29.6372]
[1778194909238,28.09,79907.67,14.4,-0.60257,0.00018,29.62919]
[1778194914355,28.09,79903.39,14.4,-0.60334,0.00018,29.61223]
[1778194916797,28.09,79903.39,14.4,-0.60334,0.00018,29.61223]
[1778194918574,28.09,79902.13,14.4,-0.60356,0.00018,29.60722]
[1778194918633,28.09,79902.13,14.4,-0.60356,0.00018,29.60722]
[1778194919043,28.09,79902.13,14.4,-0.60356,0.00018,29.60722]
[1778194920287,28.09,79899.65,14.4,-0.60401,0.00018,29.59734]
[1778194920789,28.09,79899.65,14.4,-0.60401,0.00018,29.59734]
[1778194920835,28.09,79898.48,14.4,-0.60422,0.00018,29.59266]
[1778194921703,28.09,79898.48,14.4,-0.60422,0.00018,29.59266]
[1778194921875,28.09,79898.48,14.4,-0.60422,0.00018,29.59266]
[1778194923868,28.09,79905.3,14.4,-0.603,0.00018,29.61978]
[1778194926443,28.09,79904.55,14.4,-0.60313,0.00018,29.6168]
[1778194926516,28.09,79904.55,14.4,-0.60313,0.00018,29.6168]
[1778194927046,28.09,79904.55,14.4,-0.60313,0.00018,29.6168]
[1778194929133,28.09,79907.6,14.4,-0.60259,0.00018,29.62882]
[1778194930008,28.09,79907.6,14.4,-0.60259,0.00018,29.62882]
[1778194931027,28.09,79912.07,14.4,-0.60179,0.00018,29.64637]
[1778194931089,28.09,79914.01,14.4,-0.60144,0.00018,29.65393]
[1778194931474,28.08,79919.84,14.4,-0.6004,0.00018,29.67657]
[1778194935570,28.08,79921.07,14.4,-0.60019,0.00018,29.68124]
[1778194943563,28.08,79921.35,14.4,-0.60016,0.00018,29.68192]
[1778194948593,28.08,79926.98,14.4,-0.59916,0.00018,29.70333]
[1778194952163,28.07,79927.52,14.4,-0.59908,0.00018,29.70197]
[1778194957031,28.07,79929.49,14.4,-0.59874,0.00018,29.70929]
[1778194962134,28.07,79926.36,14.4,-0.59931,0.00018,29.69705]
[1778194970747,28.06,79929.6,14.4,-0.59876,0.00018,29.70894]
[1778194975782,28.06,79931.97,14.4,-0.59835,0.00018,29.71768]
[1778194980817,28.05,79933.03,14.4,-0.59818,0.00018,29.72142]
[1778194985852,28.05,79935.21,14.4,-0.5978,0.00018,29.72938]
[1778194990887,28.04,79934.33,14.4,-0.59797,0.00018,29.72574]
[1778194995922,28.04,79932.75,14.4,-0.59827,0.00018,29.71945]
[1778194999128,28.04,79933.86,14.4,-0.59808,0.00018,29.72362]
[1778195004205,28.03,79930.12,14.4,-0.59877,0.00018,29.709]
[1778195004911,28.03,79930.12,14.4,-0.59877,0.00018,29.709]
[1778195004990,28.03,79922.34,14.4,-0.60017,0.00018,29.67902]
[1778195007677,28.03,79924.45,14.4,-0.59979,0.00018,29.68716]
[1778195008015,28.03,79924.24,14.4,-0.59983,0.00018,29.68635]
[1778195014056,28.03,79923.25,14.4,-0.60002,0.00018,29.67923]
[1778195019091,28.03,79922.55,14.4,-0.60014,0.00018,29.67653]
[1778195024126,28.03,79925.96,14.4,-0.59953,0.00018,29.68969]
[1778195024716,28.03,79925.96,14.4,-0.59953,0.00018,29.68969]
[1778195025133,28.03,79925.64,14.4,-0.59959,0.00018,29.68846]
[1778195027147,28.03,79930.76,14.4,-0.59867,0.00018,29.70808]
[1778195029141,28.03,79930.1,14.4,-0.59879,0.00018,29.70555]
[1778195034196,28.03,79936.26,14.4,-0.59769,0.00018,29.72891]
[1778195039231,28.03,79940.88,14.4,-0.59685,0.00018,29.7464]
[1778195044266,28.03,79940.82,14.4,-0.59686,0.00018,29.74628]
[1778195049301,28.03,79941.03,14.4,-0.59682,0.00018,29.74712]
[1778195057357,28.03,79940.85,14.4,-0.59686,0.00018,29.74622]
[1778195062394,28.03,79939.33,14.4,-0.59713,0.00018,29.74058]
[1778195066422,28.03,79944.67,14.4,-0.59616,0.00018,29.76072]
[1778195071457,28.04,79944.82,14.4,-0.59614,0.00018,29.75812]
[1778195073797,28.04,79944.82,14.4,-0.59614,0.00018,29.75812]
[1778195073870,28.04,79944.82,14.4,-0.59614,0.00018,29.75812]
[1778195075052,28.04,79951.67,14.4,-0.59491,0.00018,29.78364]
[1778195076434,28.04,79953.14,14.4,-0.59464,0.00018,29.78909]
[1778195078068,28.04,79952.79,14.4,-0.5947,0.00018,29.78783]
[1778195082051,28.04,79951.46,14.4,-0.59493,0.00018,29.78303]
[1778195087571,28.04,79951.76,14.4,-0.59487,0.00018,29.78432]
[1778195091626,28.04,79952.24,14.4,-0.59478,0.00018,29.78614]
[1778195097642,28.04,79953.04,14.4,-0.59463,0.00018,29.78927]
[1778195102677,28.05,79953.04,14.4,-0.59462,0.00018,29.78937]
[1778195107712,28.04,79952.85,14.4,-0.59467,0.00018,29.78851]
[1778195112747,28.04,79952.89,14.4,-0.59467,0.00018,29.78851]
[1778195115756,28.04,79952.82,14.4,-0.59468,0.00018,29.78829]
[1778195118109,28.04,79952.86,14.4,-0.59467,0.00018,29.78847]
[1778195118137,28.04,79952.86,14.4,-0.59467,0.00018,29.78847]
[1778195121811,28.05,79947.49,14.4,-0.59562,0.00018,29.7688]
[1778195126846,28.04,79946.92,14.4,-0.59573,0.00018,29.76664]
[1778195131881,28.04,79946.13,14.4,-0.59588,0.00018,29.7604]
[1778195136916,28.05,79946.27,14.4,-0.59585,0.00018,29.76114]
[1778195142958,28.05,79945.68,14.4,-0.59593,0.00018,29.75928]
[1778195146381,28.05,79946.19,14.4,-0.59584,0.00018,29.76129]
[1778195149445,28.06,79941.1,14.4,-0.59674,0.00018,29.74253]
[1778195156050,28.06,79942.24,14.4,-0.59651,0.00018,29.74729]
[1778195165114,28.07,79942.61,14.4,-0.59641,0.00018,29.74928]
[1778195170149,28.08,79946.67,14.4,-0.59566,0.00018,29.76472]
[1778195175184,28.08,79945.73,14.4,-0.59581,0.00018,29.76152]
[1778195184044,28.08,79945.71,14.4,-0.59581,0.00018,29.76163]
[1778195189282,28.09,79950.96,14.4,-0.59483,0.00018,29.78174]
[1778195194317,28.1,79951.75,14.4,-0.59468,0.00018,29.78169]
[1778195201366,28.1,79952.53,14.4,-0.59452,0.00018,29.78493]
[1778195206788,28.11,79952.51,14.4,-0.59451,0.00018,29.78507]
[1778195206959,28.11,79952.51,14.4,-0.59451,0.00018,29.78507]
[1778195208416,28.11,79960.26,14.4,-0.59311,0.00018,29.81351]
[1778195213450,28.12,79961.01,14.4,-0.59296,0.00018,29.81654]
[1778195218485,28.12,79964.76,14.4,-0.59227,0.00018,29.83037]
[1778195225534,28.13,79964.74,14.4,-0.59225,0.00018,29.83067]
[1778195227889,28.13,79963.89,14.4,-0.5924,0.00018,29.82767]
[1778195234597,28.13,79959.95,14.4,-0.59308,0.00018,29.81393]
[1778195236260,28.13,79959.95,14.4,-0.59308,0.00018,29.81393]
[1778195239632,28.14,79965.41,14.4,-0.59208,0.00018,29.83396]
[1778195244668,28.14,79970.49,14.4,-0.59115,0.00018,29.85236]
[1778195249981,28.15,79970.65,14.4,-0.59112,0.00018,29.85309]
[1778195255748,28.15,79966.85,14.4,-0.59179,0.00018,29.83661]
[1778195260783,28.16,79964.37,14.4,-0.59222,0.00018,29.82799]
[1778195265818,28.16,79967.06,14.4,-0.59172,0.00018,29.8379]
[1778195270855,28.16,79967.41,14.4,-0.59165,0.00018,29.8394]
[1778195275890,28.17,79967.49,14.4,-0.59162,0.00018,29.83994]
[1778195277038,28.17,79967.49,14.4,-0.59162,0.00018,29.83994]
[1778195286967,28.17,79971.17,14.4,-0.59093,0.00018,29.85349]
[1778195288680,28.18,79971.64,14.4,-0.59084,0.00018,29.8552]
[1778195292007,28.18,79981.43,14.4,-0.58908,0.00018,29.88973]
[1778195296677,28.18,79983.68,14.4,-0.58866,0.00018,29.89779]
[1778195296990,28.18,79983.68,14.4,-0.58866,0.00018,29.89779]
[1778195297038,28.18,79985.1,14.4,-0.5884,0.00018,29.90277]
[1778195299388,28.18,79993.85,14.4,-0.58683,0.00018,29.93281]
[1778195299916,28.18,79993.85,14.4,-0.58683,0.00018,29.93281]
[1778195303520,28.18,79994.88,14.4,-0.58664,0.00018,29.93629]
[1778195309123,28.18,79996.38,14.4,-0.58638,0.00018,29.94133]
[1778195314367,28.18,79996.49,14.4,-0.58636,0.00018,29.9417]
[1778195317296,28.18,79993.08,14.4,-0.58698,0.00018,29.9268]
[1778195317398,28.18,79993.08,14.4,-0.58698,0.00018,29.9268]
[1778195317410,28.18,79991.66,14.4,-0.58724,0.00018,29.92195]
[1778195317686,28.18,79991.66,14.4,-0.58724,0.00018,29.92195]
[1778195318391,28.18,79991.66,14.4,-0.58724,0.00018,29.92195]
[1778195318434,28.18,79985.79,14.4,-0.58829,0.00018,29.90177]
[1778195318617,28.18,79985.79,14.4,-0.58829,0.00018,29.90177]
[1778195319310,28.18,79985.79,14.4,-0.58829,0.00018,29.90177]
[1778195320200,28.18,79972.35,14.4,-0.59071,0.00018,29.85481]
[1778195321711,28.18,79969.64,14.4,-0.59119,0.00018,29.84524]
[1778195325328,28.18,79969.33,14.4,-0.59124,0.00018,29.84426]
[1778195331278,28.19,79969.16,14.4,-0.59125,0.00018,29.84395]
[1778195335340,28.19,79967.57,14.4,-0.59153,0.00018,29.83843]
[1778195335355,28.19,79967.57,14.4,-0.59153,0.00018,29.83843]
[1778195335448,28.19,79970.35,14.4,-0.59103,0.00018,29.84836]
[1778195339218,28.19,79974.8,14.4,-0.59022,0.00018,29.86419]
[1778195339884,28.19,79974.71,14.4,-0.59024,0.00018,29.86391]
[1778195341393,28.19,79974.92,14.4,-0.5902,0.00018,29.86468]
[1778195342354,28.2,79980.55,14.4,-0.58919,0.00018,29.88445]
[1778195347394,28.2,79981.76,14.4,-0.58896,0.00018,29.88877]
[1778195352428,28.2,79982.17,14.4,-0.58888,0.00018,29.89029]
[1778195355564,28.2,79982.27,14.4,-0.58886,0.00018,29.89066]
[1778195356456,28.2,79990.55,14.4,-0.58737,0.00018,29.91926]
[1778195361494,28.2,79993.05,14.4,-0.58692,0.00018,29.9278]
[1778195365132,28.2,79993.41,14.4,-0.58686,0.00018,29.92903]
[1778195365522,28.2,79996.05,14.4,-0.58638,0.00018,29.93799]
[1778195370557,28.2,79997.62,14.4,-0.5861,0.00018,29.94327]
[1778195375592,28.2,79997.52,14.4,-0.58614,0.00018,29.93964]
[1778195381783,28.2,79997.72,14.4,-0.5861,0.00018,29.94028]
[1778195387676,28.2,79996.58,14.4,-0.58631,0.00018,29.93638]
[1778195390573,28.2,79996.73,14.4,-0.58628,0.00018,29.93688]
[1778195398242,28.2,79997.18,14.4,-0.5862,0.00018,29.93836]
[1778195399788,28.2,79997.75,14.4,-0.5861,0.00018,29.94028]
[1778195399801,28.2,79997.12,14.4,-0.58622,0.00018,29.93814]
[1778195400767,28.2,79991.43,14.4,-0.58724,0.00018,29.91878]
[1778195408111,28.2,79989.72,14.4,-0.58755,0.00018,29.91294]
[1778195408212,28.2,79989.72,14.4,-0.58754,0.00018,29.91296]
[1778195413859,28.2,79994.61,14.4,-0.58667,0.00018,29.92964]
[1778195418111,28.2,79994.54,14.4,-0.58668,0.00018,29.92939]
[1778195418212,28.2,79993.9,14.4,-0.58679,0.00018,29.92721]
[1778195423929,28.2,79991.66,14.4,-0.5872,0.00018,29.91957]
[1778195426171,28.2,79991.71,14.4,-0.58719,0.00018,29.91974]
[1778195426260,28.2,79991.71,14.4,-0.58719,0.00018,29.91974]
[1778195426272,28.2,79992.04,14.4,-0.58713,0.00018,29.92086]
[1778195427493,28.2,79992.04,14.4,-0.58713,0.00018,29.92086]
[1778195432992,28.2,79995.86,14.4,-0.58646,0.00018,29.93057]
[1778195437120,28.19,79996.7,14.4,-0.58631,0.00018,29.9334]
[1778195443063,28.19,79998.56,14.4,-0.58597,0.00018,29.93963]
[1778195447306,28.19,79998.49,14.4,-0.58599,0.00018,29.93938]
[1778195449606,28.19,79998.37,14.4,-0.58601,0.00018,29.93895]
[1778195450047,28.19,79997.18,14.4,-0.58623,0.00018,29.93492]
[1778195451668,28.19,79997.04,14.4,-0.58625,0.00018,29.93443]
[1778195457162,28.19,79995.16,14.4,-0.58659,0.00018,29.92803]
[1778195462197,28.19,79991.08,14.4,-0.58733,0.00018,29.91411]
[1778195462796,28.19,79991.08,14.4,-0.58733,0.00018,29.91411]
[1778195468239,28.19,79992.77,14.4,-0.58702,0.00018,29.91989]
[1778195471342,28.19,79993.39,14.4,-0.58691,0.00018,29.92201]
[1778195471495,28.19,79993.43,14.4,-0.5869,0.00018,29.92215]
[1778195476695,28.19,79993.22,14.4,-0.58694,0.00018,29.92143]
[1778195477302,28.19,79994.95,14.4,-0.58663,0.00018,29.92732]
[1778195482337,28.19,79996.37,14.4,-0.58637,0.00018,29.93214]
[1778195487372,28.19,79996.15,14.4,-0.58641,0.00018,29.93138]
[1778195495428,28.19,79996.11,14.4,-0.58643,0.00018,29.92796]
[1778195500463,28.19,79995.67,14.4,-0.58651,0.00018,29.92646]
[1778195503796,28.19,79994.45,14.4,-0.58673,0.00018,29.92231]
[1778195503892,28.19,79994.45,14.4,-0.58673,0.00018,29.92231]
[1778195504491,28.19,79988.81,14.4,-0.58775,0.00018,29.90302]
[1778195505498,28.19,79975.76,14.4,-0.59009,0.00018,29.85768]
[1778195506505,28.19,79974.76,14.4,-0.59027,0.00018,29.8542]
[1778195507408,28.19,79974.76,14.4,-0.59027,0.00018,29.8542]
[1778195507426,28.19,79974.76,14.4,-0.59027,0.00018,29.8542]
[1778195508239,28.19,79974.15,14.4,-0.59037,0.00018,29.85209]
[1778195513554,28.2,79973.89,14.4,-0.59041,0.00018,29.85139]
[1778195518589,28.2,79973.79,14.4,-0.59042,0.00018,29.85124]
[1778195522627,28.2,79975.36,14.4,-0.59013,0.00018,29.85689]
[1778195523626,28.2,79961.16,14.4,-0.59267,0.00018,29.80647]
[1778195524633,28.2,79957.01,14.4,-0.59341,0.00018,29.79155]
[1778195531683,28.21,79958.04,14.4,-0.5932,0.00018,29.79578]
[1778195536221,28.22,79958.0,14.4,-0.59319,0.00018,29.79592]
[1778195536243,28.22,79958.0,14.4,-0.59319,0.00018,29.79592]
[1778195536718,28.22,79969.3,14.4,-0.59116,0.00018,29.83645]
[1778195539740,28.22,79973.5,14.4,-0.5904,0.00018,29.85142]
[1778195545835,28.22,79974.05,14.4,-0.59029,0.00018,29.8536]
[1778195548026,28.22,79973.58,14.4,-0.59037,0.00018,29.85198]
[1778195553891,28.23,79973.04,14.4,-0.59046,0.00018,29.84711]
[1778195556912,28.23,79965.98,14.4,-0.59172,0.00018,29.82223]
[1778195561947,28.23,79967.82,14.4,-0.59137,0.00018,29.82904]
[1778195566982,28.24,79967.17,14.4,-0.59147,0.00018,29.82705]
[1778195572031,28.24,79968.09,14.4,-0.5913,0.00018,29.83046]
[1778195577054,28.24,79967.94,14.4,-0.59132,0.00018,29.83003]
[1778195582089,28.25,79973.91,14.4,-0.59024,0.00018,29.85124]
[1778195587124,28.25,79970.59,14.4,-0.59082,0.00018,29.83977]
[1778195593166,28.25,79970.98,14.4,-0.59074,0.00018,29.84142]
[1778195598201,28.26,79970.53,14.4,-0.59081,0.00018,29.84006]
[1778195605250,28.26,79970.03,14.4,-0.59088,0.00018,29.83862]
[1778195610180,28.26,79965.74,14.4,-0.59164,0.00018,29.82352]
[1778195612299,28.27,79959.12,14.4,-0.59283,0.00018,29.79664]
[1778195617581,28.27,79955.56,14.4,-0.59346,0.00018,29.78392]
[1778195623376,28.27,79955.2,14.4,-0.59351,0.00018,29.78283]
[1778195628411,28.27,79954.53,14.4,-0.59363,0.00018,29.78054]
[1778195633447,28.27,79950.95,14.4,-0.59426,0.00018,29.76766]
[1778195638482,28.27,79949.08,14.4,-0.5946,0.00018,29.76064]
[1778195639929,28.27,79949.08,14.4,-0.5946,0.00018,29.76064]
[1778195640620,28.27,79949.08,14.4,-0.5946,0.00018,29.76064]
[1778195642011,28.27,79945.06,14.4,-0.59533,0.00018,29.74578]
[1778195643569,28.27,79945.32,14.4,-0.59528,0.00018,29.74668]
[1778195646927,28.27,79945.77,14.4,-0.59521,0.00018,29.74813]
[1778195652580,28.26,79948.73,14.4,-0.5947,0.00018,29.75875]
[1778195659629,28.26,79952.03,14.4,-0.5941,0.00018,29.77091]
[1778195667685,28.27,79951.76,14.4,-0.59414,0.00018,29.77013]
[1778195672723,28.26,79951.53,14.4,-0.5942,0.00018,29.76589]
[1778195677760,28.26,79952.09,14.4,-0.59411,0.00018,29.7678]
[1778195683802,28.26,79948.71,14.4,-0.59472,0.00018,29.75529]
[1778195688837,28.26,79951.13,14.4,-0.59429,0.00018,29.764]
[1778195693872,28.26,79950.57,14.4,-0.5944,0.00018,29.76182]
[1778195698907,28.25,79950.1,14.4,-0.59449,0.00018,29.75999]
[1778195704949,28.25,79954.24,14.4,-0.59376,0.00018,29.77496]
[1778195710991,28.25,79954.24,14.4,-0.59376,0.00018,29.77489]
[1778195718040,28.25,79953.95,14.4,-0.59382,0.00018,29.77375]
[1778195722669,28.25,79953.95,14.4,-0.59382,0.00018,29.77375]
[1778195728927,28.25,79956.1,14.4,-0.59344,0.00018,29.78145]
[1778195737209,28.25,79955.39,14.4,-0.59358,0.00018,29.77549]
[1778195740308,28.25,79956.51,14.4,-0.59338,0.00018,29.77952]
[1778195746968,28.25,79959.87,14.4,-0.59278,0.00018,29.79162]
[1778195748669,28.25,79960.38,14.4,-0.59269,0.00018,29.79345]
[1778195749293,28.25,79966.34,14.4,-0.59162,0.00018,29.81477]
[1778195751072,28.25,79966.46,14.4,-0.5916,0.00018,29.81521]
[1778195758237,28.25,79968.58,14.4,-0.59122,0.00018,29.82274]
[1778195764400,28.25,79966.62,14.4,-0.59158,0.00018,29.81575]
[1778195766131,28.25,79966.62,14.4,-0.59158,0.00018,29.81575]
[1778195768062,28.25,79966.46,14.4,-0.5916,0.00018,29.81517]
[1778195771447,28.25,79957.15,14.4,-0.59327,0.00018,29.78182]
[1778195776482,28.25,79953.05,14.4,-0.594,0.00018,29.76698]
[1778195781517,28.25,79956.14,14.4,-0.59345,0.00018,29.7781]
[1778195786552,28.24,79955.99,14.4,-0.59348,0.00018,29.7775]
[1778195791587,28.25,79955.87,14.4,-0.59351,0.00018,29.77391]
[1778195796622,28.25,79955.81,14.4,-0.59352,0.00018,29.77379]
[1778195801657,28.25,79953.6,14.4,-0.59391,0.00018,29.7658]
[1778195806692,28.25,79953.51,14.4,-0.59393,0.00018,29.76538]
[1778195811727,28.25,79953.73,14.4,-0.5939,0.00018,29.76608]
[1778195816762,28.24,79954.18,14.4,-0.59382,0.00018,29.76763]
[1778195823830,28.24,79955.25,14.4,-0.59364,0.00018,29.7714]
[1778195824395,28.24,79955.25,14.4,-0.59364,0.00018,29.7714]
[1778195829874,28.24,79957.84,14.4,-0.59318,0.00018,29.78072]
[1778195834909,28.24,79960.01,14.4,-0.59279,0.00018,29.78851]
[1778195839944,28.24,79957.3,14.4,-0.59327,0.00018,29.77871]
[1778195844979,28.24,79957.32,14.4,-0.59327,0.00018,29.77873]
[1778195850017,28.24,79955.15,14.4,-0.59367,0.00018,29.77081]
[1778195850870,28.24,79955.15,14.4,-0.59367,0.00018,29.77081]
[1778195855052,28.23,79947.17,14.4,-0.59512,0.00018,29.73813]
[1778195859537,28.23,79945.06,14.4,-0.59551,0.00018,29.73013]
[1778195859778,28.23,79945.06,14.4,-0.59551,0.00018,29.73013]
[1778195860087,28.23,79939.38,14.4,-0.59653,0.00018,29.70902]
[1778195861094,28.23,79933.65,14.4,-0.59755,0.00018,29.68754]
[1778195861680,28.23,79933.65,14.4,-0.59755,0.00018,29.68754]
[1778195863923,28.23,79930.34,14.4,-0.59815,0.00018,29.67503]
[1778195863939,28.23,79930.34,14.4,-0.59815,0.00018,29.67503]
[1778195866027,28.23,79923.15,14.4,-0.59944,0.00018,29.64762]
[1778195865122,28.23,79916.77,14.4,-0.60058,0.00018,29.62307]
[1778195870157,28.22,79916.23,14.4,-0.60069,0.00018,29.62074]
[1778195871562,28.22,79916.23,14.4,-0.60069,0.00018,29.62074]
[1778195874166,28.22,79912.12,14.4,-0.60143,0.00018,29.60468]
[1778195874411,28.22,79912.12,14.4,-0.60143,0.00018,29.60468]
[1778195874413,28.22,79912.12,14.4,-0.60143,0.00018,29.60468]
[1778195874462,28.22,79912.32,14.4,-0.6014,0.00018,29.60537]
[1778195875192,28.22,79905.79,14.4,-0.60256,0.00018,29.57988]
[1778195882241,28.22,79901.37,14.4,-0.60336,0.00018,29.56231]
[1778195887276,28.22,79901.48,14.4,-0.60334,0.00018,29.56265]
[1778195892036,28.22,79901.08,14.4,-0.60341,0.00018,29.56103]
[1778195892057,28.22,79901.08,14.4,-0.60341,0.00018,29.56103]
[1778195892095,28.22,79901.08,14.4,-0.60341,0.00018,29.56103]
[1778195892311,28.22,79894.9,14.4,-0.60452,0.00018,29.53644]
[1778195894367,28.22,79891.47,14.4,-0.60513,0.00018,29.5227]
[1778195894420,28.22,79891.21,14.4,-0.60518,0.00018,29.52166]
[1778195895367,28.22,79891.21,14.4,-0.60518,0.00018,29.52166]
[1778195898970,28.22,79896.15,14.4,-0.6043,0.00018,29.54138]
[1778195905399,28.22,79896.42,14.4,-0.60425,0.00018,29.54239]
[1778195913458,28.21,79897.35,14.4,-0.6041,0.00018,29.54267]
[1778195918493,28.21,79896.62,14.4,-0.60424,0.00018,29.5397]
[1778195923927,28.21,79896.44,14.4,-0.60427,0.00018,29.53895]
[1778195924030,28.21,79896.28,14.4,-0.6043,0.00018,29.53828]
[1778195926549,28.21,79891.08,14.4,-0.60523,0.00018,29.51747]
[1778195932094,28.21,79891.53,14.4,-0.60515,0.00018,29.51927]
[1778195933598,28.21,79886.66,14.4,-0.60602,0.00018,29.49966]
[1778195938633,28.21,79884.49,14.4,-0.6064,0.00018,29.49093]
[1778195943668,28.21,79883.95,14.4,-0.60649,0.00018,29.4888]
[1778195948704,28.21,79883.31,14.4,-0.6066,0.00018,29.4863]
[1778195953739,28.21,79882.75,14.4,-0.6067,0.00018,29.48412]
[1778195956748,28.22,79883.94,14.4,-0.60648,0.00018,29.48899]
[1778195961796,28.22,79880.42,14.4,-0.6071,0.00018,29.47485]
[1778195964828,28.22,79879.82,14.4,-0.60721,0.00018,29.47247]
[1778195964921,28.22,79880.55,14.4,-0.60707,0.00018,29.47547]
[1778195970858,28.22,79878.59,14.4,-0.60741,0.00018,29.46767]
[1778195977907,28.22,79875.67,14.4,-0.60793,0.00018,29.45268]
[1778195981935,28.23,79869.0,14.4,-0.60911,0.00018,29.42538]
[1778195985963,28.23,79864.38,14.4,-0.60992,0.00018,29.40647]
[1778195990999,28.23,79863.82,14.4,-0.61,0.00018,29.40449]
[1778195997041,28.24,79864.57,14.4,-0.60985,0.00018,29.40803]
[1778196002076,28.24,79864.59,14.4,-0.60983,0.00018,29.40846]
[1778196002468,28.24,79864.59,14.4,-0.60983,0.00018,29.40846]
[1778196003174,28.24,79870.86,14.4,-0.60871,0.00018,29.43448]
[1778196007113,28.24,79879.58,14.4,-0.60716,0.00018,29.47038]
[1778196012148,28.25,79882.89,14.4,-0.60656,0.00018,29.48394]
[1778196017183,28.25,79882.96,14.4,-0.60654,0.00018,29.48433]
[1778196022218,28.25,79882.81,14.4,-0.60657,0.00018,29.48383]
[1778196027253,28.25,79885.98,14.4,-0.606,0.00018,29.49672]
[1778196030539,28.25,79885.86,14.4,-0.60602,0.00018,29.49627]
[1778196030703,28.25,79885.96,14.4,-0.606,0.00018,29.4967]
[1778196031526,28.25,79896.16,14.4,-0.6042,0.00018,29.53423]
[1778196034166,28.25,79899.12,14.4,-0.60367,0.00018,29.54597]
[1778196036316,28.25,79905.22,14.4,-0.60259,0.00018,29.56992]
[1778196041822,28.25,79905.15,14.4,-0.60261,0.00018,29.56954]
[1778196041979,28.25,79905.15,14.4,-0.60261,0.00018,29.56954]
[1778196043764,28.25,79906.51,14.4,-0.60237,0.00018,29.57482]
[1778196049407,28.24,79910.48,14.4,-0.60167,0.00018,29.59011]
[1778196052510,28.24,79910.33,14.4,-0.6017,0.00018,29.58945]
[1778196052872,28.24,79910.33,14.4,-0.6017,0.00018,29.58945]
[1778196054824,28.24,79911.67,14.4,-0.60146,0.00018,29.59459]
[1778196055967,28.24,79911.84,14.4,-0.60144,0.00018,29.59517]
[1778196056034,28.24,79916.84,14.4,-0.60055,0.00018,29.61448]
[1778196061906,28.24,79918.67,14.4,-0.60023,0.00018,29.62137]
[1778196063528,28.24,79918.67,14.4,-0.60024,0.00018,29.62116]
[1778196065588,28.23,79923.67,14.4,-0.59935,0.00018,29.64026]
[1778196067840,28.23,79924.74,14.4,-0.59917,0.00018,29.64416]
[1778196068946,28.23,79924.73,14.4,-0.59918,0.00018,29.64406]
[1778196070172,28.23,79935.99,14.4,-0.59717,0.00018,29.68653]
[1778196070608,28.23,79935.99,14.4,-0.59717,0.00018,29.68653]
[1778196070674,28.23,79938.59,14.4,-0.5967,0.00018,29.69622]
[1778196071357,28.23,79938.59,14.4,-0.5967,0.00018,29.69622]
[1778196076596,28.23,79938.37,14.4,-0.59675,0.00018,29.69523]
[1778196081631,28.22,79938.17,14.4,-0.5968,0.00018,29.69426]
[1778196086666,28.22,79938.23,14.4,-0.5968,0.00018,29.69422]
[1778196091701,28.22,79938.28,14.4,-0.59682,0.00018,29.69087]
[1778196096736,28.21,79938.64,14.4,-0.59677,0.00018,29.69193]
[1778196102766,28.21,79938.86,14.4,-0.59674,0.00018,29.69252]
[1778196102879,28.21,79938.86,14.4,-0.59674,0.00018,29.69252]
[1778196103339,28.21,79938.86,14.4,-0.59674,0.00018,29.69252]
[1778196103785,28.21,79948.81,14.4,-0.59497,0.00018,29.7292]
[1778196105141,28.21,79948.81,14.4,-0.59497,0.00018,29.7292]
[1778196107162,28.21,79954.13,14.4,-0.59403,0.00018,29.74851]
[1778196115869,28.19,79954.37,14.4,-0.59403,0.00018,29.74856]
[1778196118129,28.19,79954.37,14.4,-0.59403,0.00018,29.74856]
[1778196120989,28.19,79951.71,14.4,-0.59452,0.00018,29.73852]
[1778196126946,28.18,79950.25,14.4,-0.59481,0.00018,29.73265]
[1778196131981,28.17,79950.73,14.4,-0.59475,0.00018,29.73405]
[1778196137016,28.17,79950.36,14.4,-0.59483,0.00018,29.73232]
[1778196142051,28.16,79951.25,14.4,-0.59469,0.00018,29.73523]
[1778196147086,28.16,79943.7,14.4,-0.59607,0.00018,29.70698]
[1778196151114,28.16,79937.46,14.4,-0.59721,0.00018,29.68017]
[1778196156149,28.15,79942.27,14.4,-0.59636,0.00018,29.69789]
[1778196156843,28.15,79942.27,14.4,-0.59636,0.00018,29.69789]
[1778196159170,28.15,79953.3,14.4,-0.59439,0.00018,29.73844]
[1778196164205,28.14,79953.54,14.4,-0.59437,0.00018,29.73894]
[1778196169240,28.14,79953.2,14.4,-0.59445,0.00018,29.73732]
[1778196174275,28.13,79952.56,14.4,-0.59458,0.00018,29.73461]
[1778196180541,28.13,79952.43,14.4,-0.59462,0.00018,29.73399]
[1778196181326,28.12,79947.49,14.4,-0.59552,0.00018,29.71542]
[1778196182333,28.12,79942.44,14.4,-0.59643,0.00018,29.69658]
[1778196187368,28.12,79940.59,14.4,-0.59678,0.00018,29.6894]
[1778196192403,28.12,79937.77,14.4,-0.5973,0.00018,29.67857]
[1778196197438,28.11,79937.27,14.4,-0.59741,0.00018,29.67637]
[1778196198088,28.11,79937.27,14.4,-0.59741,0.00018,29.67637]
[1778196198445,28.11,79937.27,14.4,-0.59741,0.00018,29.67637]
[1778196200459,28.11,79930.07,14.4,-0.59871,0.00018,29.64892]
[1778196207050,28.11,79930.45,14.4,-0.59864,0.00018,29.65025]
[1778196210950,28.1,79930.5,14.4,-0.59865,0.00018,29.65021]
[1778196215556,28.1,79932.82,14.4,-0.59825,0.00018,29.65553]
[1778196221606,28.1,79936.39,14.4,-0.59763,0.00018,29.66866]
[1778196226641,28.09,79936.52,14.4,-0.59763,0.00018,29.66885]
[1778196231676,28.09,79936.07,14.4,-0.59772,0.00018,29.66681]
[1778196239733,28.08,79937.51,14.4,-0.5975,0.00018,29.67162]
[1778196244769,28.07,79937.72,14.4,-0.59748,0.00018,29.67205]
[1778196250810,28.07,79937.91,14.4,-0.59747,0.00018,29.67233]
[1778196255845,28.06,79938.33,14.4,-0.59741,0.00018,29.67355]
[1778196260719,28.06,79938.01,14.4,-0.59749,0.00018,29.67204]
[1778196261887,28.06,79930.19,14.4,-0.5989,0.00018,29.64226]
[1778196266715,28.06,79928.84,14.4,-0.59914,0.00018,29.63704]
[1778196271957,28.05,79929.74,14.4,-0.599,0.00018,29.63705]
[1778196276992,28.05,79929.05,14.4,-0.59913,0.00018,29.63429]
[1778196282028,28.05,79929.54,14.4,-0.59905,0.00018,29.63602]
[1778196288071,28.05,79927.94,14.4,-0.59935,0.00018,29.62969]
[1778196293106,28.05,79927.71,14.4,-0.5994,0.00018,29.62862]
[1778196298141,28.04,79926.68,14.4,-0.59959,0.00018,29.62445]
[1778196302931,28.04,79926.68,14.4,-0.59959,0.00018,29.62445]
[1778196309270,28.04,79930.02,14.4,-0.59901,0.00018,29.63698]
[1778196315260,28.03,79931.41,14.4,-0.59877,0.00018,29.64199]
[1778196320296,28.03,79931.23,14.4,-0.59882,0.00018,29.64113]
[1778196327346,28.03,79931.34,14.4,-0.59882,0.00018,29.64118]
[1778196332381,28.02,79931.34,14.4,-0.59884,0.00018,29.63761]
[1778196334395,28.02,79937.22,14.4,-0.59779,0.00018,29.65988]
[1778196339430,28.02,79936.8,14.4,-0.59788,0.00018,29.65796]
[1778196344465,28.01,79936.07,14.4,-0.59803,0.00018,29.65485]
[1778196355543,28.0,79936.53,14.4,-0.59799,0.00018,29.65587]
[1778196361585,28.0,79936.7,14.4,-0.59798,0.00018,29.65612]
[1778196367627,27.99,79936.89,14.4,-0.59796,0.00018,29.65645]
[1778196375683,27.98,79936.37,14.4,-0.59808,0.00018,29.65395]
[1778196380718,27.98,79936.41,14.4,-0.59809,0.00018,29.65379]
[1778196381725,27.98,79941.42,14.4,-0.59719,0.00018,29.67272]
[1778196385564,27.98,79942.97,14.4,-0.59692,0.00018,29.67843]
[1778196395823,27.96,79945.02,14.4,-0.59661,0.00018,29.682]
[1778196400858,27.96,79945.1,14.4,-0.59661,0.00018,29.68191]
[1778196405893,27.95,79945.58,14.4,-0.59654,0.00018,29.68341]
[1778196410928,27.95,79945.82,14.4,-0.59651,0.00018,29.68403]
[1778196418984,27.94,79945.78,14.4,-0.59654,0.00018,29.68346]
[1778196425026,27.94,79946.23,14.4,-0.59648,0.00018,29.68486]
[1778196430061,27.94,79945.92,14.4,-0.59655,0.00018,29.68346]
[1778196436103,27.93,79947.05,14.4,-0.59636,0.00018,29.68742]
[1778196441138,27.93,79947.44,14.4,-0.5963,0.00018,29.68866]
[1778196443658,27.93,79947.77,14.4,-0.59624,0.00018,29.68986]
[1778196443669,27.93,79947.77,14.4,-0.59624,0.00018,29.68986]
[1778196447786,27.93,79951.3,14.4,-0.59562,0.00018,29.70282]
[1778196448013,27.93,79951.3,14.4,-0.59562,0.00018,29.70282]
[1778196448529,27.93,79957.39,14.4,-0.59452,0.00018,29.72537]
[1778196454230,27.92,79959.94,14.4,-0.59409,0.00018,29.73111]
[1778196460272,27.91,79960.07,14.4,-0.59408,0.00018,29.73121]
[1778196468329,27.91,79960.13,14.4,-0.5941,0.00018,29.73089]
[1778196469598,27.91,79960.13,14.4,-0.5941,0.00018,29.73089]
[1778196469613,27.91,79960.22,14.4,-0.59409,0.00018,29.73115]
[1778196470910,27.9,79958.38,14.4,-0.59443,0.00018,29.7243]
[1778196471352,27.9,79956.75,14.4,-0.59473,0.00018,29.71821]
[1778196473486,27.9,79957.88,14.4,-0.59452,0.00018,29.72232]
[1778196473494,27.9,79962.07,14.4,-0.59377,0.00018,29.73768]
[1778196474373,27.9,79968.89,14.4,-0.59254,0.00018,29.7625]
[1778196476387,27.9,79982.07,14.4,-0.59014,0.00018,29.80976]
[1778196481500,27.9,79982.94,14.4,-0.58998,0.00018,29.81304]
[1778196487464,27.91,79979.78,14.4,-0.59053,0.00018,29.80217]
[1778196492499,27.91,79979.24,14.4,-0.59061,0.00018,29.80049]
[1778196496389,27.91,79978.37,14.4,-0.59076,0.00018,29.79754]
[1778196496529,27.92,79975.61,14.4,-0.59126,0.00018,29.78772]
[1778196497534,27.92,79969.45,14.4,-0.59238,0.00018,29.76558]
[1778196500091,27.92,79966.59,14.4,-0.59289,0.00018,29.75534]
[1778196505178,27.92,79964.59,14.4,-0.59325,0.00018,29.74801]
[1778196505590,27.92,79964.7,14.4,-0.59323,0.00018,29.7484]
[1778196511632,27.92,79964.56,14.4,-0.59327,0.00018,29.74459]
[1778196516667,27.92,79964.41,14.4,-0.5933,0.00018,29.74404]
[1778196518619,27.92,79963.88,14.4,-0.59339,0.00018,29.7421]
[1778196519662,27.92,79962.22,14.4,-0.59369,0.00018,29.73603]
[1778196524723,27.91,79956.61,14.4,-0.59473,0.00018,29.71498]
[1778196529758,27.91,79956.5,14.4,-0.59477,0.00018,29.71427]
[1778196538821,27.9,79954.54,14.4,-0.59515,0.00018,29.70647]
[1778196541842,27.9,79948.93,14.4,-0.59618,0.00018,29.68536]
[1778196546877,27.89,79947.93,14.4,-0.59637,0.00018,29.68138]
[1778196558961,27.89,79946.95,14.4,-0.59658,0.00018,29.67717]
[1778196565008,27.88,79947.96,14.4,-0.59641,0.00018,29.68069]
[1778196570038,27.88,79948.01,14.4,-0.59641,0.00018,29.6806]
[1778196575073,27.87,79948.38,14.4,-0.59637,0.00018,29.67848]
[1778196582122,27.87,79948.28,14.4,-0.59641,0.00018,29.67777]
[1778196589171,27.87,79948.26,14.4,-0.59643,0.00018,29.67736]
[1778196594206,27.86,79948.19,14.4,-0.59645,0.00018,29.67686]
[1778196599241,27.86,79947.95,14.4,-0.59651,0.00018,29.67572]
[1778196603269,27.86,79952.83,14.4,-0.59563,0.00018,29.69385]
[1778196607144,27.85,79954.25,14.4,-0.59538,0.00018,29.69898]
[1778196610271,27.85,79954.92,14.4,-0.59527,0.00018,29.70137]
[1778196613339,27.85,79960.14,14.4,-0.59434,0.00018,29.72044]
[1778196616057,27.85,79960.17,14.4,-0.59434,0.00018,29.72049]
[1778196620179,27.84,79953.55,14.4,-0.59555,0.00018,29.69561]
[1778196625423,27.84,79954.3,14.4,-0.59543,0.00018,29.6981]
[1778196630458,27.83,79951.47,14.4,-0.59596,0.00018,29.68727]
[1778196636500,27.83,79953.99,14.4,-0.59553,0.00018,29.69315]
[1778196641535,27.83,79952.49,14.4,-0.59581,0.00018,29.6873]
[1778196649595,27.82,79953.03,14.4,-0.59574,0.00018,29.68895]
[1778196655637,27.82,79953.55,14.4,-0.59566,0.00018,29.69062]
[1778196660672,27.81,79953.69,14.4,-0.59564,0.00018,29.69092]
[1778196667721,27.81,79953.71,14.4,-0.59566,0.00018,29.69069]
[1778196672756,27.81,79953.55,14.4,-0.5957,0.00018,29.68987]
[1778196684841,27.8,79952.64,14.4,-0.59589,0.00018,29.68594]
[1778196690883,27.8,79951.54,14.4,-0.5961,0.00018,29.68157]
[1778196698939,27.79,79951.94,14.4,-0.59606,0.00018,29.67949]
[1778196704377,27.79,79949.31,14.4,-0.59654,0.00018,29.66943]
[1778196704981,27.79,79938.26,14.4,-0.59855,0.00018,29.62733]
[1778196706573,27.79,79938.26,14.4,-0.59855,0.00018,29.62733]
[1778196706772,27.79,79938.26,14.4,-0.59855,0.00018,29.62733]
[1778196709519,27.79,79935.74,14.4,-0.59901,0.00018,29.61768]
[1778196716058,27.79,79935.94,14.4,-0.59897,0.00018,29.61849]
[1778196718072,27.79,79930.25,14.4,-0.6,0.00018,29.59646]
[1778196724114,27.79,79929.97,14.4,-0.60005,0.00018,29.59531]
[1778196729151,27.79,79929.78,14.4,-0.60009,0.00018,29.59452]
[1778196732170,27.79,79916.68,14.4,-0.60247,0.00018,29.54295]
[1778196734186,27.79,79915.34,14.4,-0.60271,0.00018,29.53763]
[1778196736200,27.79,79922.04,14.4,-0.60149,0.00018,29.56423]
[1778196741286,27.79,79923.45,14.4,-0.60123,0.00018,29.56983]
[1778196747279,27.79,79923.55,14.4,-0.60121,0.00018,29.57026]
[1778196752314,27.79,79923.44,14.4,-0.60124,0.00018,29.56659]
[1778196757349,27.79,79920.32,14.4,-0.60181,0.00018,29.55435]
[1778196762384,27.79,79920.29,14.4,-0.60181,0.00018,29.55433]
[1778196767419,27.8,79921.94,14.4,-0.6015,0.00018,29.56096]
[1778196775475,27.8,79922.56,14.4,-0.60138,0.00018,29.56356]
[1778196780387,27.8,79922.17,14.4,-0.60145,0.00018,29.56209]
[1778196782524,27.8,79933.82,14.4,-0.59933,0.00018,29.6076]
[1778196786462,27.8,79934.43,14.4,-0.59922,0.00018,29.60994]
[1778196795615,27.8,79934.93,14.4,-0.59914,0.00018,29.61178]
[1778196801657,27.8,79934.37,14.4,-0.59924,0.00018,29.60962]
[1778196806692,27.8,79934.57,14.4,-0.5992,0.00018,29.61039]
[1778196811727,27.8,79934.1,14.4,-0.5993,0.00018,29.60528]
[1778196817769,27.8,79934.15,14.4,-0.59929,0.00018,29.60547]
[1778196820683,27.8,79934.25,14.4,-0.59927,0.00018,29.60585]
[1778196820817,27.8,79934.25,14.4,-0.59927,0.00018,29.60585]
[1778196821797,27.8,79926.65,14.4,-0.60065,0.00018,29.57628]
[1778196826832,27.8,79920.81,14.4,-0.60171,0.00018,29.55335]
[1778196829030,27.8,79920.22,14.4,-0.60182,0.00018,29.55103]
[1778196831411,27.8,79920.59,14.4,-0.60175,0.00018,29.55254]
[1778196836902,27.8,79918.96,14.4,-0.60204,0.00018,29.54624]
[1778196842949,27.8,79919.74,14.4,-0.60189,0.00018,29.5495]
[1778196847984,27.8,79919.49,14.4,-0.60192,0.00018,29.54866]
[1778196853019,27.81,79919.54,14.4,-0.60191,0.00018,29.54902]
[1778196858055,27.81,79916.65,14.4,-0.60242,0.00018,29.53776]
[1778196863091,27.81,79917.28,14.4,-0.6023,0.00018,29.54047]
[1778196868126,27.81,79917.51,14.4,-0.60224,0.00018,29.54159]
[1778196877189,27.82,79917.56,14.4,-0.60223,0.00018,29.53889]
[1778196885245,27.82,79918.0,14.4,-0.60213,0.00018,29.54098]
[1778196891287,27.83,79917.09,14.4,-0.60228,0.00018,29.53764]
[1778196901357,27.83,79917.09,14.4,-0.60226,0.00018,29.53809]
[1778196903371,27.83,79912.31,14.4,-0.60312,0.00018,29.51923]
[1778196907141,27.83,79913.08,14.4,-0.60297,0.00018,29.52235]
[1778196907211,27.84,79914.3,14.4,-0.60275,0.00018,29.52732]
[1778196912435,27.84,79914.72,14.4,-0.60266,0.00018,29.52926]
[1778196918477,27.84,79913.97,14.4,-0.60278,0.00018,29.52651]
[1778196924519,27.85,79914.01,14.4,-0.60276,0.00018,29.52688]
[1778196930561,27.85,79914.04,14.4,-0.60275,0.00018,29.52718]
[1778196935582,27.85,79914.02,14.4,-0.60276,0.00018,29.52387]
[1778196941638,27.85,79911.59,14.4,-0.60319,0.00018,29.51444]
[1778196947680,27.85,79911.45,14.4,-0.60321,0.00018,29.51405]
[1778196952715,27.85,79914.9,14.4,-0.60258,0.00018,29.52789]
[1778196957750,27.86,79915.3,14.4,-0.6025,0.00018,29.52956]
[1778196962785,27.86,79914.94,14.4,-0.60256,0.00018,29.52822]
[1778196967820,27.86,79914.73,14.4,-0.60259,0.00018,29.5275]
[1778196973865,27.86,79914.68,14.4,-0.60259,0.00018,29.52744]
[1778196979654,27.86,79915.13,14.4,-0.60251,0.00018,29.52933]
[1778196979907,27.86,79920.81,14.4,-0.60148,0.00018,29.55181]
[1778196982168,27.86,79923.61,14.4,-0.60097,0.00018,29.56281]
[1778196982296,27.86,79926.62,14.4,-0.60043,0.00018,29.57458]
[1778196982928,27.86,79929.08,14.4,-0.59998,0.00018,29.58416]
[1778196983774,27.86,79929.08,14.4,-0.59998,0.00018,29.58416]
[1778196989977,27.86,79932.54,14.4,-0.59935,0.00018,29.5976]
[1778196995025,27.86,79933.24,14.4,-0.59923,0.00018,29.59702]
[1778197001056,27.86,79935.05,14.4,-0.59891,0.00018,29.604]
[1778197008106,27.86,79937.12,14.4,-0.59853,0.00018,29.61192]
[1778197013140,27.86,79938.37,14.4,-0.59831,0.00018,29.61667]
[1778197018175,27.86,79942.36,14.4,-0.59759,0.00018,29.63185]
[1778197020543,27.86,79943.03,14.4,-0.59747,0.00018,29.63436]
[1778197020948,27.86,79943.03,14.4,-0.59747,0.00018,29.63436]
[1778197026231,27.86,79946.86,14.4,-0.59678,0.00018,29.64872]
[1778197030924,27.86,79948.81,14.4,-0.59643,0.00018,29.65594]
[1778197037262,27.85,79951.04,14.4,-0.59604,0.00018,29.66411]
[1778197037784,27.85,79951.21,14.4,-0.59601,0.00018,29.66471]
[1778197037852,27.85,79952.97,14.4,-0.5957,0.00018,29.67121]
[1778197039143,27.85,79952.97,14.4,-0.5957,0.00018,29.67121]
[1778197039230,27.85,79958.1,14.4,-0.59477,0.00018,29.69026]
[1778197039322,27.85,79969.35,14.4,-0.59272,0.00018,29.7316]
[1778197042343,27.85,79971.44,14.4,-0.59234,0.00018,29.73929]
[1778197047378,27.86,79971.41,14.4,-0.59232,0.00018,29.73956]
[1778197052413,27.86,79971.8,14.4,-0.59224,0.00018,29.73807]
[1778197057448,27.87,79975.82,14.4,-0.59149,0.00018,29.75291]
[1778197062483,27.87,79978.21,14.4,-0.59104,0.00018,29.76177]
[1778197067518,27.88,79978.63,14.4,-0.59095,0.00018,29.76353]
[1778197072553,27.88,79979.36,14.4,-0.5908,0.00018,29.76638]
[1778197077588,27.89,79979.96,14.4,-0.59068,0.00018,29.76879]
[1778197082662,27.89,79983.72,14.4,-0.58998,0.00018,29.78232]
[1778197088667,27.89,79985.12,14.4,-0.58971,0.00018,29.78753]
[1778197094709,27.9,79986.53,14.4,-0.58945,0.00018,29.79271]
[1778197099747,27.9,79987.7,14.4,-0.58922,0.00018,29.79698]
[1778197101589,27.9,79987.7,14.4,-0.58922,0.00018,29.79698]
[1778197101632,27.9,79987.7,14.4,-0.58922,0.00018,29.79698]
[1778197102319,27.9,79987.7,14.4,-0.58922,0.00018,29.79698]
[1778197117873,27.91,79991.09,14.4,-0.58858,0.00018,29.80617]
[1778197123915,27.91,79991.09,14.4,-0.58858,0.00018,29.80633]
[1778197130964,27.91,79990.9,14.4,-0.5886,0.00018,29.80586]
[1778197137006,27.92,79989.22,14.4,-0.58889,0.00018,29.80015]
[1778197143048,27.92,79990.5,14.4,-0.58865,0.00018,29.80482]
[1778197145851,27.92,79990.5,14.4,-0.58865,0.00018,29.80482]
[1778197151104,27.92,79990.19,14.4,-0.58869,0.00018,29.80397]
[1778197156140,27.93,79986.38,14.4,-0.58938,0.00018,29.79077]
[1778197161175,27.93,79984.94,14.4,-0.58963,0.00018,29.78589]
[1778197166210,27.93,79984.52,14.4,-0.58969,0.00018,29.78461]
[1778197172252,27.94,79982.8,14.4,-0.59,0.00018,29.7755]
[1778197177296,27.94,79982.87,14.4,-0.58998,0.00018,29.77594]
[1778197183334,27.94,79983.27,14.4,-0.58989,0.00018,29.77759]
[1778197188369,27.95,79983.64,14.4,-0.58981,0.00018,29.77909]
[1778197194411,27.95,79985.38,14.4,-0.58948,0.00018,29.78544]
[1778197203474,27.96,79986.91,14.4,-0.58919,0.00018,29.79109]
[1778197208509,27.96,79986.03,14.4,-0.58934,0.00018,29.78816]
[1778197215558,27.96,79985.8,14.4,-0.58937,0.00018,29.78757]
[1778197222949,27.96,79985.91,14.4,-0.58935,0.00018,29.78805]
[1778197223421,27.96,79985.91,14.4,-0.58935,0.00018,29.78805]
[1778197228649,27.97,79990.32,14.4,-0.58853,0.00018,29.80377]
[1778197233684,27.97,79985.04,14.4,-0.58949,0.00018,29.78214]
[1778197238719,27.97,79986.34,14.4,-0.58924,0.00018,29.78687]
[1778197244761,27.98,79986.16,14.4,-0.58927,0.00018,29.78643]
[1778197249796,27.98,79986.51,14.4,-0.58919,0.00018,29.78781]
[1778197254833,27.98,79986.62,14.4,-0.58916,0.00018,29.78835]
[1778197259868,27.98,79985.61,14.4,-0.58934,0.00018,29.78499]
[1778197267924,27.99,79988.97,14.4,-0.58871,0.00018,29.797]
[1778197272325,27.99,79989.73,14.4,-0.58857,0.00018,29.79972]
[1778197272685,27.99,79987.46,14.4,-0.58898,0.00018,29.79182]
[1778197277994,27.99,79989.1,14.4,-0.58867,0.00018,29.79771]
[1778197283029,27.99,79991.46,14.4,-0.58824,0.00018,29.80605]
[1778197289072,28.0,79990.04,14.4,-0.58849,0.00018,29.80125]
[1778197296120,28.0,79990.32,14.4,-0.58844,0.00018,29.79913]
[1778197301155,28.0,79989.77,14.4,-0.58853,0.00018,29.79734]
[1778197314247,28.01,79989.5,14.4,-0.58856,0.00018,29.79674]
[1778197321296,28.01,79989.3,14.4,-0.58858,0.00018,29.79623]
[1778197327338,28.01,79989.76,14.4,-0.58849,0.00018,29.79798]
[1778197332376,28.02,79988.88,14.4,-0.58864,0.00018,29.79504]
[1778197338418,28.02,79990.29,14.4,-0.58838,0.00018,29.8001]
[1778197343453,28.02,79991.27,14.4,-0.5882,0.00018,29.80362]
[1778197348488,28.02,79993.16,14.4,-0.58785,0.00018,29.81027]
[1778197355537,28.02,79993.97,14.4,-0.5877,0.00018,29.80994]
[1778197361579,28.03,79994.04,14.4,-0.58768,0.00018,29.81029]
[1778197362781,28.03,79994.04,14.4,-0.58768,0.00018,29.81029]
[1778197366614,28.03,80001.67,14.4,-0.5863,0.00018,29.83648]
[1778197374670,28.03,80002.79,14.4,-0.58609,0.00018,29.8403]
[1778197376472,28.03,80002.79,14.4,-0.58609,0.00018,29.8403]
[1778197382726,28.03,80004.36,14.4,-0.5858,0.00018,29.84567]
[1778197387761,28.03,80004.3,14.4,-0.58581,0.00018,29.8455]
[1778197400297,28.03,80004.92,14.4,-0.5857,0.00018,29.84764]
[1778197405895,28.03,80006.56,14.4,-0.58539,0.00018,29.85331]
[1778197411248,28.03,80007.26,14.4,-0.58526,0.00018,29.8557]
[1778197411727,28.03,80006.54,14.4,-0.5854,0.00018,29.85003]
[1778197411937,28.03,79998.96,14.4,-0.58678,0.00018,29.82429]
[1778197416974,28.03,79994.87,14.4,-0.58751,0.00018,29.81037]
[1778197422009,28.04,79994.22,14.4,-0.58762,0.00018,29.80828]
[1778197428051,28.04,79994.78,14.4,-0.58751,0.00018,29.81041]
[1778197434093,28.04,79994.99,14.4,-0.58746,0.00018,29.81129]
[1778197439128,28.04,79995.91,14.4,-0.58729,0.00018,29.81457]
[1778197444164,28.05,79995.81,14.4,-0.5873,0.00018,29.81433]
[1778197450205,28.05,79995.64,14.4,-0.58732,0.00018,29.81388]
[1778197456247,28.05,79995.64,14.4,-0.58732,0.00018,29.81399]
[1778197461282,28.05,79995.05,14.4,-0.58742,0.00018,29.81207]
[1778197468331,28.06,79996.39,14.4,-0.58717,0.00018,29.81682]
[1778197478065,28.06,79996.32,14.4,-0.58718,0.00018,29.81338]
[1778197483436,28.06,80000.44,14.4,-0.58642,0.00018,29.82768]
[1778197488471,28.06,80003.24,14.4,-0.58591,0.00018,29.83724]
[1778197493506,28.06,80006.1,14.4,-0.58539,0.00018,29.84695]
[1778197498541,28.06,80004.71,14.4,-0.58564,0.00018,29.8423]
[1778197503578,28.06,80004.7,14.4,-0.58564,0.00018,29.84232]
[1778197512643,28.07,80005.55,14.4,-0.58548,0.00018,29.84529]
[1778197513414,28.07,80005.55,14.4,-0.58548,0.00018,29.84529]
[1778197519393,28.07,80006.91,14.4,-0.58523,0.00018,29.84992]
[1778197519415,28.07,80006.91,14.4,-0.58523,0.00018,29.84992]
[1778197519427,28.07,80006.91,14.4,-0.58523,0.00018,29.84992]
[1778197525234,28.07,80007.76,14.4,-0.58507,0.00018,29.85282]
[1778197531776,28.07,80008.6,14.4,-0.58493,0.00018,29.85246]
[1778197538825,28.07,80010.45,14.4,-0.58459,0.00018,29.8587]
[1778197543860,28.07,80010.47,14.4,-0.58458,0.00018,29.85879]
[1778197548895,28.07,80010.79,14.4,-0.58452,0.00018,29.85988]
[1778197554937,28.07,80010.55,14.4,-0.58456,0.00018,29.8591]
[1778197561986,28.07,80009.96,14.4,-0.58467,0.00018,29.85717]
[1778197568028,28.07,80009.54,14.4,-0.58474,0.00018,29.8558]
[1778197576084,28.07,80009.73,14.4,-0.58471,0.00018,29.85649]
[1778197581119,28.07,80010.73,14.4,-0.58452,0.00018,29.85987]
[1778197586156,28.07,80013.43,14.4,-0.58403,0.00018,29.86889]
[1778197591240,28.07,80012.54,14.4,-0.5842,0.00018,29.8627]
[1778197597282,28.08,80012.57,14.4,-0.58419,0.00018,29.86285]
[1778197598893,28.08,80012.33,14.4,-0.58423,0.00018,29.86206]
[1778197599470,28.08,80006.94,14.4,-0.58521,0.00018,29.84403]
[1778197605338,28.08,80001.53,14.4,-0.58618,0.00018,29.82588]
[1778197610374,28.08,80001.56,14.4,-0.58617,0.00018,29.8261]
[1778197618430,28.08,80001.39,14.4,-0.58619,0.00018,29.82571]
[1778197623465,28.09,80001.2,14.4,-0.58622,0.00018,29.82517]
[1778197628500,28.09,80001.26,14.4,-0.5862,0.00018,29.82548]
[1778197634542,28.09,80003.54,14.4,-0.58578,0.00018,29.8333]
[1778197644612,28.09,80003.54,14.4,-0.58578,0.00018,29.83343]
[1778197650654,28.09,80002.48,14.4,-0.58596,0.00018,29.82993]
[1778197658710,28.09,80003.71,14.4,-0.58574,0.00018,29.83094]
[1778197663622,28.1,80003.89,14.4,-0.58571,0.00018,29.8316]
[1778197668780,28.1,80009.7,14.4,-0.58465,0.00018,29.85113]
[1778197672968,28.1,80009.7,14.4,-0.58465,0.00018,29.85114]
[1778197678850,28.1,80010.03,14.4,-0.58459,0.00018,29.85226]
[1778197683885,28.1,80009.23,14.4,-0.58474,0.00018,29.84961]
[1778197688920,28.1,80010.03,14.4,-0.58459,0.00018,29.85231]
[1778197694317,28.1,80010.31,14.4,-0.58454,0.00018,29.85327]
[1778197694379,28.1,80010.31,14.4,-0.58454,0.00018,29.85327]
[1778197694383,28.1,80010.31,14.4,-0.58454,0.00018,29.85327]
[1778197695047,28.1,80012.59,14.4,-0.58412,0.00018,29.86087]
[1778197695969,28.1,80021.09,14.4,-0.58258,0.00018,29.88889]
[1778197701004,28.1,80022.22,14.4,-0.58238,0.00018,29.89258]
[1778197709060,28.1,80022.46,14.4,-0.58233,0.00018,29.89333]
[1778197714095,28.1,80023.45,14.4,-0.58217,0.00018,29.89327]
[1778197720137,28.1,80025.49,14.4,-0.5818,0.00018,29.8999]
[1778197725172,28.1,80026.2,14.4,-0.58166,0.00018,29.90225]
[1778197732728,28.1,80027.22,14.4,-0.58148,0.00018,29.90559]
[1778197732801,28.1,80027.22,14.4,-0.58148,0.00018,29.90559]
[1778197734235,28.1,80017.12,14.4,-0.5833,0.00018,29.87273]
[1778197739270,28.1,80016.79,14.4,-0.58336,0.00018,29.87165]
[1778197740939,28.1,80016.79,14.4,-0.58336,0.00018,29.87165]
[1778197747326,28.1,80019.2,14.4,-0.58293,0.00018,29.87952]
[1778197750295,28.1,80019.21,14.4,-0.58293,0.00018,29.87955]
[1778197752364,28.1,80024.56,14.4,-0.58196,0.00018,29.897]
[1778197757420,28.1,80025.2,14.4,-0.58184,0.00018,29.89911]
[1778197757520,28.1,80025.27,14.4,-0.58183,0.00018,29.89935]
[1778197760563,28.1,80025.2,14.4,-0.58184,0.00018,29.89908]
[1778197760664,28.1,80027.52,14.4,-0.58142,0.00018,29.90657]
[1778197765786,28.1,80027.54,14.4,-0.58142,0.00018,29.90655]
[1778197774520,28.1,80028.09,14.4,-0.58132,0.00018,29.90526]
[1778197778399,28.1,80028.29,14.4,-0.58128,0.00018,29.90598]
[1778197778470,28.1,80028.29,14.4,-0.58128,0.00018,29.90598]
[1778197778552,28.1,80028.29,14.4,-0.58128,0.00018,29.90598]
[1778197778579,28.1,80028.29,14.4,-0.58128,0.00018,29.90598]
[1778197778667,28.1,80028.29,14.4,-0.58128,0.00018,29.90598]
[1778197778700,28.1,80030.39,14.4,-0.5809,0.00018,29.91276]
[1778197779926,28.1,80030.39,14.4,-0.5809,0.00018,29.91276]
[1778197780027,28.1,80033.66,14.4,-0.5803,0.00018,29.92321]
[1778197785599,28.1,80035.23,14.4,-0.58003,0.00018,29.92801]
[1778197791642,28.09,80035.36,14.4,-0.58002,0.00018,29.92821]
[1778197798691,28.09,80033.13,14.4,-0.58044,0.00018,29.92085]
[1778197800692,28.09,80033.13,14.4,-0.58044,0.00018,29.92085]
[1778197800794,28.09,80033.13,14.4,-0.58045,0.00018,29.92078]
[1778197806748,28.08,80031.0,14.4,-0.58085,0.00018,29.91377]
[1778197812790,28.08,80029.98,14.4,-0.58104,0.00018,29.9103]
[1778197819110,28.08,80030.05,14.4,-0.58104,0.00018,29.91041]
[1778197825881,28.07,80031.68,14.4,-0.58076,0.00018,29.91536]
[1778197831923,28.07,80029.74,14.4,-0.58114,0.00018,29.90567]
[1778197837965,28.06,80032.35,14.4,-0.58067,0.00018,29.91386]
[1778197843722,28.06,80032.35,14.4,-0.58067,0.00018,29.91386]
[1778197843767,28.06,80032.35,14.4,-0.58067,0.00018,29.91386]
[1778197844012,28.06,80033.39,14.4,-0.5805,0.00018,29.91699]
[1778197845017,28.06,80045.21,14.4,-0.57835,0.00018,29.9544]
[1778197847031,28.06,80046.52,14.4,-0.57811,0.00018,29.95841]
[1778197851429,28.05,80044.85,14.4,-0.57843,0.00018,29.95302]
[1778197854013,28.05,80050.32,14.4,-0.57744,0.00018,29.96999]
[1778197854047,28.05,80050.32,14.4,-0.57744,0.00018,29.96999]
[1778197855085,28.05,80051.6,14.4,-0.57721,0.00018,29.97391]
[1778197857101,28.05,80056.86,14.4,-0.57626,0.00018,29.98994]
[1778197858087,28.05,80056.86,14.4,-0.57626,0.00018,29.98994]
[1778197858089,28.05,80056.86,14.4,-0.57626,0.00018,29.98994]
[1778197860691,28.04,80057.8,14.4,-0.5761,0.00018,29.99265]
[1778197866166,28.04,80058.23,14.4,-0.57604,0.00018,29.99365]
[1778197869061,28.04,80057.55,14.4,-0.57617,0.00018,29.99152]
[1778197874222,28.03,80061.9,14.4,-0.5754,0.00018,30.00439]
[1778197879257,28.02,80061.47,14.4,-0.5755,0.00018,30.00283]
[1778197884292,28.02,80061.84,14.4,-0.57545,0.00018,30.00369]
[1778197889327,28.01,80061.87,14.4,-0.57546,0.00018,30.00352]
[1778197890861,28.01,80061.87,14.4,-0.57546,0.00018,30.00352]
[1778197896377,28.0,80056.86,14.4,-0.57641,0.00018,29.98464]
[1778197899335,28.0,80056.86,14.4,-0.57642,0.00018,29.98449]
[1778197899437,28.0,80056.86,14.4,-0.57642,0.00018,29.98449]
[1778197899491,28.0,80055.89,14.4,-0.57659,0.00018,29.98151]
[1778197900344,28.0,80055.89,14.4,-0.57659,0.00018,29.98151]
[1778197901110,28.0,80043.15,14.4,-0.57893,0.00018,29.94172]
[1778197904436,28.0,80039.02,14.4,-0.57969,0.00018,29.92853]
[1778197910226,27.99,80038.6,14.4,-0.57977,0.00018,29.92708]
[1778197910284,27.99,80038.6,14.4,-0.57977,0.00018,29.92708]
[1778197910569,27.99,80038.6,14.4,-0.57978,0.00018,29.92695]
[1778197916329,27.99,80041.02,14.4,-0.57934,0.00018,29.93455]
[1778197921555,27.98,80037.48,14.4,-0.58,0.00018,29.92305]
[1778197924762,27.98,80037.77,14.4,-0.57996,0.00018,29.92389]
[1778197924771,27.98,80037.96,14.4,-0.57992,0.00018,29.92447]
[1778197925584,27.98,80045.66,14.4,-0.57852,0.00018,29.94884]
[1778197931626,27.98,80048.63,14.4,-0.57799,0.00018,29.95795]
[1778197933107,27.98,80048.63,14.4,-0.57799,0.00018,29.95795]
[1778197938675,27.97,80053.94,14.4,-0.57703,0.00018,29.97426]
[1778197943710,27.97,80052.28,14.4,-0.57735,0.00018,29.96898]
[1778197948745,27.97,80052.23,14.4,-0.57737,0.00018,29.96868]
[1778197954787,27.96,80049.89,14.4,-0.57781,0.00018,29.95796]
[1778197956405,27.96,80049.89,14.4,-0.57781,0.00018,29.95796]
[1778197961838,27.96,80046.44,14.4,-0.57846,0.00018,29.94693]
[1778197966873,27.95,80046.33,14.4,-0.57849,0.00018,29.94641]
[1778197971908,27.95,80042.44,14.4,-0.57922,0.00018,29.93389]
[1778197974653,27.95,80042.86,14.4,-0.57915,0.00018,29.93512]
[1778197974920,27.95,80042.86,14.4,-0.57915,0.00018,29.93512]
[1778197974930,27.95,80033.36,14.4,-0.58089,0.00018,29.90468]
[1778197980972,27.94,80031.08,14.4,-0.58131,0.00018,29.89721]
[1778197987014,27.94,80032.8,14.4,-0.581,0.00018,29.90268]
[1778197993056,27.94,80032.77,14.4,-0.58101,0.00018,29.90248]
[1778197998091,27.94,80037.53,14.4,-0.58015,0.00018,29.91771]
[1778198004133,27.94,80037.03,14.4,-0.58025,0.00018,29.91596]
[1778198009168,27.93,80037.03,14.4,-0.58026,0.00018,29.91586]
[1778198014203,27.93,80034.54,14.4,-0.58073,0.00018,29.90449]
[1778198019238,27.93,80034.43,14.4,-0.58075,0.00018,29.90405]
[1778198024273,27.93,80034.48,14.4,-0.58075,0.00018,29.90412]
[1778198029308,27.93,80033.98,14.4,-0.58085,0.00018,29.90242]
[1778198034343,27.92,80033.99,14.4,-0.58085,0.00018,29.90237]
[1778198040241,27.92,80033.92,14.4,-0.58087,0.00018,29.90208]
[1778198041392,27.92,80027.81,14.4,-0.58199,0.00018,29.88218]
[1778198046427,27.92,80025.52,14.4,-0.58241,0.00018,29.87466]
[1778198051463,27.92,80026.72,14.4,-0.58219,0.00018,29.87859]
[1778198054717,27.92,80026.41,14.4,-0.58225,0.00018,29.87758]
[1778198054813,27.92,80026.41,14.4,-0.58225,0.00018,29.87758]
[1778198060818,27.92,80022.53,14.4,-0.58295,0.00018,29.86484]
[1778198061820,27.92,80020.88,14.4,-0.58325,0.00018,29.85942]
[1778198067575,27.92,80019.0,14.4,-0.58359,0.00018,29.85328]
[1778198073617,27.93,80014.7,14.4,-0.58438,0.00018,29.83581]
[1778198078652,27.93,80015.56,14.4,-0.58421,0.00018,29.83881]
[1778198081673,27.93,80009.85,14.4,-0.58525,0.00018,29.81971]
[1778198086709,27.93,80015.3,14.4,-0.58424,0.00018,29.8382]
[1778198091744,27.94,80014.71,14.4,-0.58434,0.00018,29.8364]
[1778198096779,27.94,80014.9,14.4,-0.5843,0.00018,29.83717]
[1778198102821,27.94,80014.38,14.4,-0.58438,0.00018,29.83561]
[1778198107856,27.95,80013.68,14.4,-0.5845,0.00018,29.83341]
[1778198111889,27.95,80013.53,14.4,-0.58453,0.00018,29.83294]
[1778198114905,27.95,80018.77,14.4,-0.58356,0.00018,29.85058]
[1778198119940,27.95,80017.8,14.4,-0.58373,0.00018,29.84747]
[1778198125982,27.95,80019.56,14.4,-0.5834,0.00018,29.85344]
[1778198131017,27.96,80018.44,14.4,-0.58361,0.00018,29.84657]
[1778198138066,27.96,80018.48,14.4,-0.58359,0.00018,29.84687]
[1778198144108,27.96,80018.9,14.4,-0.5835,0.00018,29.8484]
[1778198149143,27.96,80018.48,14.4,-0.58357,0.00018,29.84713]
[1778198154179,27.97,80018.07,14.4,-0.58364,0.00018,29.8459]
[1778198161227,27.97,80018.27,14.4,-0.58359,0.00018,29.84673]
[1778198166262,27.97,80018.32,14.4,-0.58358,0.00018,29.84703]
[1778198171297,27.97,80018.99,14.4,-0.58345,0.00018,29.84937]
[1778198176333,27.98,80019.11,14.4,-0.58342,0.00018,29.84988]
[1778198177460,27.98,80019.11,14.4,-0.58342,0.00018,29.84988]
[1778198177585,27.98,80020.2,14.4,-0.58322,0.00018,29.85351]
[1778198178347,27.98,80030.1,14.4,-0.58141,0.00018,29.88594]
[1778198182379,27.98,80032.01,14.4,-0.58106,0.00018,29.89213]
[1778198186407,27.98,80032.04,14.4,-0.58105,0.00018,29.89223]
[1778198191442,27.98,80031.0,14.4,-0.58125,0.00018,29.88561]
[1778198196477,27.98,80033.0,14.4,-0.58089,0.00018,29.89206]
[1778198201512,27.98,80033.84,14.4,-0.58074,0.00018,29.89474]
[1778198206547,27.98,80033.91,14.4,-0.58073,0.00018,29.89493]
[1778198211582,27.98,80033.59,14.4,-0.58079,0.00018,29.89386]
[1778198216617,27.97,80034.01,14.4,-0.58071,0.00018,29.89517]
[1778198221652,27.97,80032.48,14.4,-0.581,0.00018,29.89018]
[1778198222946,27.97,80032.48,14.4,-0.581,0.00018,29.89018]
[1778198228701,27.98,80031.64,14.4,-0.58114,0.00018,29.88761]
[1778198233737,27.98,80031.5,14.4,-0.58116,0.00018,29.88731]
[1778198238771,27.98,80032.38,14.4,-0.58099,0.00018,29.89031]
[1778198246827,27.99,80031.91,14.4,-0.58105,0.00018,29.88909]
[1778198252869,27.99,80028.67,14.4,-0.58164,0.00018,29.87555]
[1778198257905,28.0,80028.56,14.4,-0.58165,0.00018,29.8754]
[1778198262940,28.0,80029.4,14.4,-0.58148,0.00018,29.87831]
[1778198267975,28.0,80031.11,14.4,-0.58116,0.00018,29.88404]
[1778198273010,28.01,80030.54,14.4,-0.58125,0.00018,29.88239]
[1778198278045,28.01,80031.37,14.4,-0.58109,0.00018,29.88525]
[1778198283080,28.01,80030.68,14.4,-0.5812,0.00018,29.88318]
[1778198292143,28.02,80030.89,14.4,-0.58115,0.00018,29.88413]
[1778198297178,28.02,80030.96,14.4,-0.58113,0.00018,29.8845]
[1778198302429,28.02,80030.96,14.4,-0.58113,0.00018,29.8845]
[1778198302457,28.02,80030.96,14.4,-0.58113,0.00018,29.8845]
[1778198302790,28.03,80030.75,14.4,-0.58116,0.00018,29.88395]
[1778198308255,28.03,80033.63,14.4,-0.58062,0.00018,29.89344]
[1778198313290,28.03,80031.69,14.4,-0.58097,0.00018,29.88412]
[1778198322353,28.04,80032.36,14.4,-0.58083,0.00018,29.88656]
[1778198328395,28.04,80031.05,14.4,-0.58106,0.00018,29.88251]
[1778198335447,28.05,80030.93,14.4,-0.58107,0.00018,29.88229]
[1778198340482,28.05,80021.92,14.4,-0.5827,0.00018,29.85312]
[1778198347532,28.05,80020.99,14.4,-0.58287,0.00018,29.85009]
[1778198354581,28.05,80020.25,14.4,-0.583,0.00018,29.84771]
[1778198359616,28.05,80020.43,14.4,-0.58296,0.00018,29.84834]
[1778198366665,28.05,80020.33,14.4,-0.58298,0.00018,29.84806]
[1778198371700,28.05,80020.33,14.4,-0.58299,0.00018,29.84484]
[1778198376735,28.05,80020.27,14.4,-0.58299,0.00018,29.84469]
[1778198381770,28.05,80021.12,14.4,-0.58284,0.00018,29.84753]
[1778198386805,28.05,80021.06,14.4,-0.58284,0.00018,29.84738]
[1778198391840,28.06,80019.33,14.4,-0.58316,0.00018,29.84173]
[1778198394448,28.06,80019.33,14.4,-0.58316,0.00018,29.84173]
[1778198394649,28.06,80019.33,14.4,-0.58316,0.00018,29.84173]
[1778198394720,28.06,80019.33,14.4,-0.58315,0.00018,29.84177]
[1778198395514,28.06,80019.33,14.4,-0.58315,0.00018,29.84177]
[1778198395550,28.06,80019.33,14.4,-0.58315,0.00018,29.84177]
[1778198395615,28.06,80008.57,14.4,-0.58511,0.00018,29.806]
[1778198398099,28.06,80004.55,14.4,-0.58584,0.00018,29.79248]
[1778198401913,28.06,80022.09,14.4,-0.58264,0.00018,29.85103]
[1778198403927,28.06,80028.67,14.4,-0.58144,0.00018,29.87247]
[1778198406118,28.06,80022.95,14.4,-0.58248,0.00018,29.85385]
[1778198407955,28.06,80030.38,14.4,-0.58113,0.00018,29.87798]
[1778198411574,28.06,80026.13,14.4,-0.5819,0.00018,29.86421]
[1778198413403,28.06,80019.73,14.4,-0.58307,0.00018,29.84327]
[1778198413437,28.06,80010.49,14.4,-0.58475,0.00018,29.81261]
[1778198419091,28.06,80010.45,14.4,-0.58475,0.00018,29.81257]
[1778198425079,28.06,80007.85,14.4,-0.58521,0.00018,29.80399]
[1778198430105,28.07,80005.44,14.4,-0.58565,0.00018,29.79596]
[1778198431127,28.07,80010.62,14.4,-0.58471,0.00018,29.81018]
[1778198436162,28.07,80009.48,14.4,-0.58491,0.00018,29.80644]
[1778198437773,28.07,80009.23,14.4,-0.58496,0.00018,29.80562]
[1778198443703,28.07,80017.34,14.4,-0.58348,0.00018,29.83267]
[1778198449082,28.07,80019.48,14.4,-0.58309,0.00018,29.83977]
[1778198451343,28.07,80024.79,14.4,-0.58212,0.00018,29.85716]
[1778198457310,28.07,80028.54,14.4,-0.58143,0.00018,29.86941]
[1778198462345,28.07,80029.85,14.4,-0.58119,0.00018,29.87368]
[1778198467380,28.07,80027.13,14.4,-0.58169,0.00018,29.86491]
[1778198472415,28.07,80027.15,14.4,-0.58168,0.00018,29.86498]
[1778198477450,28.07,80027.11,14.4,-0.58169,0.00018,29.86485]
[1778198482486,28.07,80023.7,14.4,-0.58231,0.00018,29.85378]
[1778198485197,28.07,80022.94,14.4,-0.58245,0.00018,29.85132]
[1778198490542,28.08,80014.1,14.4,-0.58405,0.00018,29.82231]
[1778198495578,28.08,80014.27,14.4,-0.58402,0.00018,29.81972]
[1778198502627,28.08,80011.63,14.4,-0.58449,0.00018,29.81109]
[1778198503846,28.08,80011.68,14.4,-0.58448,0.00018,29.81128]
[1778198505648,28.08,80021.82,14.4,-0.58263,0.00018,29.84483]
[1778198510683,28.08,80023.97,14.4,-0.58224,0.00018,29.85187]
[1778198515718,28.08,80024.44,14.4,-0.58215,0.00018,29.85343]
[1778198520755,28.08,80024.33,14.4,-0.58217,0.00018,29.85308]
[1778198525790,28.08,80020.91,14.4,-0.58279,0.00018,29.84194]
[1778198530825,28.09,80023.4,14.4,-0.58234,0.00018,29.85011]
[1778198536867,28.09,80023.33,14.4,-0.58235,0.00018,29.84992]
[1778198541902,28.09,80029.16,14.4,-0.58129,0.00018,29.86887]
[1778198545930,28.09,80023.88,14.4,-0.58225,0.00018,29.85176]
[1778198551889,28.09,80023.14,14.4,-0.58238,0.00018,29.84938]
[1778198553479,28.09,80020.29,14.4,-0.5829,0.00018,29.83682]
[1778198553834,28.09,80020.29,14.4,-0.5829,0.00018,29.83682]
[1778198553885,28.09,80008.96,14.4,-0.58496,0.00018,29.79928]
[1778198554991,28.09,80007.21,14.4,-0.58528,0.00018,29.7934]
[1778198556001,28.09,80018.53,14.4,-0.58322,0.00018,29.83113]
[1778198560105,28.09,80019.45,14.4,-0.58305,0.00018,29.83419]
[1778198568085,28.09,80019.89,14.4,-0.58296,0.00018,29.83575]
[1778198575135,28.09,80020.46,14.4,-0.58285,0.00018,29.8377]
[1778198580186,28.1,80024.76,14.4,-0.58207,0.00018,29.8518]
[1778198582310,28.1,80026.02,14.4,-0.58184,0.00018,29.8559]
[1778198588242,28.1,80028.1,14.4,-0.58146,0.00018,29.86266]
[1778198593277,28.1,80027.74,14.4,-0.58152,0.00018,29.86151]
[1778198598312,28.1,80023.96,14.4,-0.58221,0.00018,29.84928]
[1778198603347,28.1,80025.49,14.4,-0.58193,0.00018,29.8543]
[1778198608382,28.1,80026.39,14.4,-0.58176,0.00018,29.85725]
[1778198613417,28.1,80027.0,14.4,-0.58166,0.00018,29.856]
[1778198618452,28.1,80028.03,14.4,-0.58147,0.00018,29.85937]
[1778198623487,28.1,80028.65,14.4,-0.58135,0.00018,29.8614]
[1778198628522,28.1,80029.45,14.4,-0.58121,0.00018,29.864]
[1778198633557,28.1,80030.48,14.4,-0.58102,0.00018,29.86734]
[1778198638592,28.1,80030.7,14.4,-0.58098,0.00018,29.86806]
[1778198643628,28.1,80030.93,14.4,-0.58093,0.00018,29.86883]
[1778198649670,28.1,80030.97,14.4,-0.58092,0.00018,29.86898]
[1778198654705,28.1,80032.76,14.4,-0.5806,0.00018,29.87474]
[1778198659740,28.1,80043.21,14.4,-0.57869,0.00018,29.90788]
[1778198662761,28.1,80045.38,14.4,-0.5783,0.00018,29.91472]
[1778198668803,28.11,80046.19,14.4,-0.57814,0.00018,29.91739]
[1778198673838,28.11,80046.61,14.4,-0.57806,0.00018,29.9156]
[1778198675170,28.11,80047.41,14.4,-0.57791,0.00018,29.91812]
[1778198680887,28.12,80046.9,14.4,-0.57799,0.00018,29.91676]
[1778198685922,28.12,80041.92,14.4,-0.57889,0.00018,29.90135]
[1778198688943,28.12,80036.87,14.4,-0.5798,0.00018,29.88546]
[1778198693978,28.12,80036.65,14.4,-0.57984,0.00018,29.88483]
[1778198699013,28.12,80036.59,14.4,-0.57985,0.00018,29.88468]
[1778198704051,28.12,80036.69,14.4,-0.57983,0.00018,29.88501]
[1778198710622,28.12,80036.86,14.4,-0.5798,0.00018,29.88556]
[1778198711069,28.12,80037.26,14.4,-0.57972,0.00018,29.88682]
[1778198712422,28.12,80041.5,14.4,-0.57895,0.00018,29.90021]
[1778198718153,28.13,80040.63,14.4,-0.5791,0.00018,29.89757]
[1778198723186,28.13,80040.67,14.4,-0.57909,0.00018,29.89775]
[1778198730235,28.13,80040.82,14.4,-0.57906,0.00018,29.89829]
[1778198736277,28.13,80039.18,14.4,-0.57937,0.00018,29.88987]
[1778198741312,28.13,80039.14,14.4,-0.57938,0.00018,29.88974]
[1778198746347,28.13,80039.77,14.4,-0.57926,0.00018,29.89171]
[1778198751382,28.13,80039.55,14.4,-0.5793,0.00018,29.891]
[1778198756417,28.13,80039.42,14.4,-0.57933,0.00018,29.89059]
[1778198761958,28.13,80040.86,14.4,-0.57907,0.00018,29.89512]
[1778198762167,28.13,80041.24,14.4,-0.579,0.00018,29.89631]
[1778198762172,28.13,80041.24,14.4,-0.579,0.00018,29.89631]
[1778198763249,28.13,80043.6,14.4,-0.57857,0.00018,29.90371]
[1778198768501,28.13,80044.57,14.4,-0.57839,0.00018,29.90674]
[1778198770401,28.13,80044.33,14.4,-0.57843,0.00018,29.906]
[1778198770457,28.13,80044.33,14.4,-0.57843,0.00018,29.906]
[1778198770515,28.13,80045.08,14.4,-0.5783,0.00018,29.90835]
[1778198775550,28.13,80047.46,14.4,-0.57787,0.00018,29.91568]
[1778198780585,28.12,80049.21,14.4,-0.57756,0.00018,29.92101]
[1778198781983,28.12,80049.21,14.4,-0.57756,0.00018,29.92101]
[1778198782034,28.12,80049.09,14.4,-0.57758,0.00018,29.92061]
[1778198788641,28.12,80049.69,14.4,-0.57748,0.00018,29.92229]
[1778198792497,28.12,80049.76,14.4,-0.57749,0.00018,29.91917]
[1778198792669,28.12,80054.57,14.4,-0.57661,0.00018,29.93395]
[1778198797704,28.11,80056.41,14.4,-0.5763,0.00018,29.93925]
[1778198799483,28.11,80057.17,14.4,-0.57617,0.00018,29.94151]
[1778198799718,28.11,80057.36,14.4,-0.57613,0.00018,29.94202]
[1778198804753,28.1,80055.54,14.4,-0.57648,0.00018,29.93629]
[1778198809788,28.1,80055.96,14.4,-0.57641,0.00018,29.93741]
[1778198814171,28.1,80055.79,14.4,-0.57645,0.00018,29.93679]
[1778198814823,28.09,80057.0,14.4,-0.57624,0.00018,29.94039]
[1778198819858,28.09,80057.97,14.4,-0.57608,0.00018,29.94305]
[1778198823212,28.08,80057.86,14.4,-0.57611,0.00018,29.94254]
[1778198823887,28.08,80056.97,14.4,-0.57628,0.00018,29.93979]
[1778198825685,28.08,80056.57,14.4,-0.57635,0.00018,29.93853]
[1778198830935,28.09,80053.43,14.4,-0.57691,0.00018,29.92909]
[1778198835972,28.09,80053.83,14.4,-0.57682,0.00018,29.93056]
[1778198841008,28.1,80053.6,14.4,-0.57685,0.00018,29.93011]
[1778198846043,28.1,80054.34,14.4,-0.57669,0.00018,29.93266]
[1778198852085,28.11,80054.17,14.4,-0.57671,0.00018,29.92924]
[1778198857122,28.12,80054.52,14.4,-0.57663,0.00018,29.93061]
[1778198862157,28.12,80053.95,14.4,-0.57671,0.00018,29.92918]
[1778198867192,28.13,80054.39,14.4,-0.57661,0.00018,29.93084]
[1778198869397,28.13,80053.43,14.4,-0.57677,0.00018,29.92803]
[1778198869507,28.13,80053.43,14.4,-0.57677,0.00018,29.92803]
[1778198875264,28.13,80049.63,14.4,-0.57747,0.00018,29.91629]
[1778198881291,28.13,80046.65,14.4,-0.57803,0.00018,29.90668]
[1778198886159,28.12,80047.7,14.4,-0.57785,0.00018,29.90985]
[1778198891379,28.12,80049.92,14.4,-0.57746,0.00018,29.91652]
[1778198900424,28.11,80051.87,14.4,-0.57713,0.00018,29.92212]
[1778198906466,28.1,80053.04,14.4,-0.57694,0.00018,29.92546]
[1778198911501,28.1,80051.87,14.4,-0.57717,0.00018,29.91836]
[1778198916538,28.09,80052.15,14.4,-0.57714,0.00018,29.91899]
[1778198921765,28.09,80054.04,14.4,-0.57681,0.00018,29.92462]
[1778198927614,28.08,80056.41,14.4,-0.5764,0.00018,29.93149]
[1778198933213,28.08,80056.14,14.4,-0.57646,0.00018,29.93051]
[1778198933224,28.08,80056.14,14.4,-0.57646,0.00018,29.93051]
[1778198933657,28.07,80058.68,14.4,-0.57601,0.00018,29.93813]
[1778198938691,28.07,80062.13,14.4,-0.57539,0.00018,29.9484]
[1778198939878,28.07,80062.13,14.4,-0.57539,0.00018,29.9484]
[1778198939950,28.07,80062.13,14.4,-0.57539,0.00018,29.9484]
[1778198940087,28.07,80062.09,14.4,-0.5754,0.00018,29.94824]
[1778198940399,28.07,80062.09,14.4,-0.5754,0.00018,29.94824]
[1778198940709,28.07,80087.07,14.4,-0.57084,0.00018,30.02193]
[1778198941399,28.07,80087.07,14.4,-0.57084,0.00018,30.02193]
[1778198942727,28.07,80081.44,14.4,-0.57187,0.00018,30.00567]
[1778198945146,28.07,80078.43,14.4,-0.57242,0.00018,29.99687]
[1778198948265,28.07,80076.28,14.4,-0.57281,0.00018,29.99053]
[1778198951758,28.07,80076.31,14.4,-0.57281,0.00018,29.99059]
[1778198956825,28.06,80077.19,14.4,-0.57266,0.00018,29.99309]
[1778198961860,28.06,80076.4,14.4,-0.5728,0.00018,29.99073]
[1778198967159,28.06,80075.29,14.4,-0.57301,0.00018,29.9874]
[1778198968194,28.06,80075.24,14.4,-0.57302,0.00018,29.98723]
[1778198968199,28.06,80075.24,14.4,-0.57302,0.00018,29.98723]
[1778198970239,28.06,80074.1,14.4,-0.57324,0.00018,29.98379]
[1778198979797,28.05,80074.29,14.4,-0.57323,0.00018,29.98075]
[1778198985021,28.05,80074.4,14.4,-0.57323,0.00018,29.98081]
[1778198986734,28.04,80074.01,14.4,-0.57331,0.00018,29.97962]
[1778198992070,28.04,80072.67,14.4,-0.57357,0.00018,29.97536]
[1778198997105,28.03,80071.44,14.4,-0.57381,0.00018,29.97145]
[1778199002140,28.03,80071.37,14.4,-0.57384,0.00018,29.97108]
[1778199007178,28.02,80070.01,14.4,-0.5741,0.00018,29.96686]
[1778199007931,28.02,80070.01,14.4,-0.5741,0.00018,29.96686]
[1778199008186,28.02,80062.79,14.4,-0.57542,0.00018,29.94507]
[1778199013220,28.02,80059.12,14.4,-0.57611,0.00018,29.93371]
[1778199018255,28.01,80060.07,14.4,-0.57595,0.00018,29.9364]
[1778199022358,28.01,80059.85,14.4,-0.576,0.00018,29.9356]
[1778199031646,28.0,80059.14,14.4,-0.57616,0.00018,29.93301]
[1778199032353,28.0,80059.45,14.4,-0.57611,0.00018,29.93061]
[1778199037388,27.99,80060.08,14.4,-0.57602,0.00018,29.93228]
[1778199039259,27.99,80059.97,14.4,-0.57604,0.00018,29.93189]
[1778199039359,27.99,80059.97,14.4,-0.57604,0.00018,29.93184]
[1778199041964,27.99,80061.19,14.4,-0.57582,0.00018,29.93553]
[1778199041968,27.99,80061.19,14.4,-0.57582,0.00018,29.93553]
[1778199042462,27.99,80061.23,14.4,-0.57582,0.00018,29.93557]
[1778199042547,27.99,80069.27,14.4,-0.57435,0.00018,29.95989]
[1778199043432,27.99,80077.51,14.4,-0.57284,0.00018,29.98439]
[1778199046861,27.99,80079.07,14.4,-0.57255,0.00018,29.98895]
[1778199047592,27.99,80079.44,14.4,-0.57249,0.00018,29.99001]
[1778199047679,27.99,80079.44,14.4,-0.57249,0.00018,29.99001]
[1778199048467,27.99,80073.97,14.4,-0.57349,0.00018,29.97387]
[1778199053502,27.99,80075.66,14.4,-0.57318,0.00018,29.97886]
[1778199056421,27.99,80075.97,14.4,-0.57312,0.00018,29.97978]
[1778199061558,27.99,80078.14,14.4,-0.57273,0.00018,29.98613]
[1778199066593,27.99,80076.86,14.4,-0.57297,0.00018,29.98233]
[1778199069560,27.98,80074.59,14.4,-0.57339,0.00018,29.97559]
[1778199071738,27.98,80070.98,14.4,-0.57405,0.00018,29.96482]
[1778199072629,27.98,80071.07,14.4,-0.57403,0.00018,29.96508]
[1778199072662,27.98,80071.07,14.4,-0.57403,0.00018,29.96508]
[1778199073889,27.98,80070.86,14.4,-0.57407,0.00018,29.96445]
[1778199079691,27.98,80071.11,14.4,-0.57403,0.00018,29.96516]
[1778199084726,27.98,80075.08,14.4,-0.5733,0.00018,29.97697]
[1778199090195,27.98,80075.15,14.4,-0.57329,0.00018,29.97718]
[1778199092782,27.98,80080.33,14.4,-0.57235,0.00018,29.9892]
[1778199095722,27.98,80080.77,14.4,-0.57227,0.00018,29.99048]
[1778199095773,27.98,80080.77,14.4,-0.57227,0.00018,29.99048]
[1778199096168,27.98,80080.77,14.4,-0.57227,0.00018,29.99048]
[1778199096184,27.98,80086.19,14.4,-0.57127,0.00018,30.00628]
[1778199096810,27.98,80096.04,14.4,-0.56946,0.00018,30.03452]
[1778199101845,27.99,80095.66,14.4,-0.56952,0.00018,30.03361]
[1778199106880,27.99,80095.27,14.4,-0.56958,0.00018,30.03267]
[1778199116953,28.0,80094.98,14.4,-0.5696,0.00018,30.03218]
[1778199121604,28.01,80095.51,14.4,-0.5695,0.00018,30.03382]
[1778199121782,28.01,80095.51,14.4,-0.5695,0.00018,30.03382]
[1778199121809,28.01,80095.51,14.4,-0.5695,0.00018,30.03382]
[1778199122002,28.01,80095.51,14.4,-0.5695,0.00018,30.03382]
[1778199122021,28.01,80086.51,14.4,-0.57114,0.00018,30.00812]
[1778199122934,28.01,80086.51,14.4,-0.57114,0.00018,30.00812]
[1778199122996,28.01,80077.14,14.4,-0.57286,0.00018,29.9808]
[1778199128030,28.01,80072.98,14.4,-0.57362,0.00018,29.96857]
[1778199134072,28.01,80074.41,14.4,-0.57335,0.00018,29.9729]
[1778199139107,28.01,80073.94,14.4,-0.57342,0.00018,29.97166]
[1778199144142,28.02,80073.51,14.4,-0.57349,0.00018,29.97055]
[1778199150184,28.02,80073.11,14.4,-0.57355,0.00018,29.96957]
[1778199151916,28.02,80072.86,14.4,-0.5736,0.00018,29.96558]
[1778199152027,28.02,80072.86,14.4,-0.5736,0.00018,29.96558]
[1778199157233,28.03,80079.91,14.4,-0.5723,0.00018,29.9865]
[1778199164282,28.03,80080.13,14.4,-0.57225,0.00018,29.98733]
[1778199169317,28.04,80088.12,14.4,-0.57078,0.00018,30.01063]
[1778199175359,28.04,80090.39,14.4,-0.57034,0.00018,30.01739]
[1778199176689,28.04,80089.07,14.4,-0.57058,0.00018,30.01365]
[1778199182408,28.04,80079.08,14.4,-0.57241,0.00018,29.98469]
[1778199187443,28.04,80077.83,14.4,-0.57264,0.00018,29.98103]
[1778199193453,28.04,80077.9,14.4,-0.57263,0.00018,29.98125]
[1778199193596,28.04,80077.86,14.4,-0.57263,0.00018,29.98114]
[1778199198478,28.04,80078.27,14.4,-0.57256,0.00018,29.98235]
[1778199199038,28.04,80078.27,14.4,-0.57256,0.00018,29.98236]
[1778199205569,28.04,80078.13,14.4,-0.57258,0.00018,29.98197]
[1778199208238,28.04,80073.81,14.4,-0.57337,0.00018,29.96925]
[1778199208467,28.04,80073.81,14.4,-0.57337,0.00018,29.96925]
[1778199213625,28.05,80069.16,14.4,-0.57422,0.00018,29.95224]
[1778199218660,28.05,80064.92,14.4,-0.575,0.00018,29.93951]
[1778199223725,28.04,80064.95,14.4,-0.575,0.00018,29.93954]
[1778199223740,28.04,80064.95,14.4,-0.575,0.00018,29.93954]
[1778199224073,28.04,80064.95,14.4,-0.575,0.00018,29.93954]
[1778199225047,28.04,80064.93,14.4,-0.575,0.00018,29.93944]
[1778199225103,28.04,80064.93,14.4,-0.575,0.00018,29.93944]
[1778199226136,28.04,80066.39,14.4,-0.57474,0.00018,29.94382]
[1778199226471,28.04,80066.39,14.4,-0.57474,0.00018,29.94382]
[1778199226543,28.04,80066.39,14.4,-0.57474,0.00018,29.94382]
[1778199226556,28.04,80056.3,14.4,-0.57659,0.00018,29.91313]
[1778199227120,28.04,80056.3,14.4,-0.57659,0.00018,29.91313]
[1778199227172,28.04,80055.45,14.4,-0.57674,0.00018,29.91049]
[1778199228407,28.04,80055.45,14.4,-0.57674,0.00018,29.91049]
[1778199228416,28.04,80051.19,14.4,-0.57752,0.00018,29.8973]
[1778199231072,28.04,80052.51,14.4,-0.57728,0.00018,29.90136]
[1778199236786,28.04,80051.77,14.4,-0.57743,0.00018,29.89886]
[1778199241821,28.03,80052.02,14.4,-0.5774,0.00018,29.89947]
[1778199246260,28.03,80051.51,14.4,-0.5775,0.00018,29.89778]
[1778199246361,28.03,80051.27,14.4,-0.57755,0.00018,29.89699]
[1778199251896,28.03,80047.91,14.4,-0.57817,0.00018,29.88643]
[1778199256940,28.03,80047.85,14.4,-0.57818,0.00018,29.88617]
[1778199262979,28.02,80046.39,14.4,-0.57845,0.00018,29.88154]
[1778199266733,28.02,80046.81,14.4,-0.57838,0.00018,29.88284]
[1778199267007,28.02,80046.72,14.4,-0.57839,0.00018,29.88254]
[1778199272042,28.02,80045.75,14.4,-0.57859,0.00018,29.87616]
[1778199277077,28.02,80046.04,14.4,-0.57854,0.00018,29.877]
[1778199281077,28.02,80047.07,14.4,-0.57835,0.00018,29.8802]
[1778199281108,28.02,80047.57,14.4,-0.57826,0.00018,29.88176]
[1778199282114,28.02,80053.47,14.4,-0.57718,0.00018,29.90013]
[1778199285895,28.02,80053.52,14.4,-0.57717,0.00018,29.90031]
[1778199285966,28.02,80053.52,14.4,-0.57717,0.00018,29.90031]
[1778199286142,28.02,80067.73,14.4,-0.57457,0.00018,29.94363]
[1778199286807,28.02,80067.73,14.4,-0.57457,0.00018,29.94363]
[1778199287381,28.02,80071.98,14.4,-0.57379,0.00018,29.95633]
[1778199288336,28.02,80071.98,14.4,-0.57379,0.00018,29.95633]
[1778199289595,28.02,80071.95,14.4,-0.5738,0.00018,29.95622]
[1778199293908,28.02,80073.26,14.4,-0.57357,0.00018,29.96003]
[1778199296212,28.02,80080.71,14.4,-0.5722,0.00018,29.98197]
[1778199301247,28.02,80080.34,14.4,-0.57227,0.00018,29.9809]
[1778199302933,28.02,80079.88,14.4,-0.57235,0.00018,29.97956]
[1778199307824,28.02,80076.9,14.4,-0.5729,0.00018,29.97078]
[1778199313331,28.01,80075.2,14.4,-0.57322,0.00018,29.96563]
[1778199317129,28.02,80075.8,14.4,-0.57311,0.00018,29.96743]
[1778199317260,28.02,80075.8,14.4,-0.57311,0.00018,29.96743]
[1778199318366,28.02,80065.28,14.4,-0.57504,0.00018,29.936]
[1778199318853,28.02,80065.28,14.4,-0.57504,0.00018,29.936]
[1778199319373,28.01,80063.95,14.4,-0.57528,0.00018,29.93197]
[1778199320975,28.01,80063.42,14.4,-0.57538,0.00018,29.93035]
[1778199326422,28.01,80062.6,14.4,-0.57553,0.00018,29.9278]
[1778199331442,28.01,80063.08,14.4,-0.57545,0.00018,29.92921]
[1778199334429,28.01,80056.63,14.4,-0.57664,0.00018,29.90623]
[1778199334445,28.01,80056.63,14.4,-0.57664,0.00018,29.90623]
[1778199334478,28.01,80057.05,14.4,-0.57656,0.00018,29.90751]
[1778199334907,28.01,80057.05,14.4,-0.57656,0.00018,29.90751]
[1778199338204,28.01,80059.09,14.4,-0.57619,0.00018,29.91376]
[1778199344548,28.01,80057.59,14.4,-0.57647,0.00018,29.90907]
[1778199345746,28.01,80055.91,14.4,-0.57678,0.00018,29.90389]
[1778199346562,28.01,80050.87,14.4,-0.5777,0.00018,29.88825]
[1778199350220,28.01,80049.7,14.4,-0.57792,0.00018,29.88451]
[1778199355625,28.0,80050.07,14.4,-0.57786,0.00018,29.88551]
[1778199357484,28.0,80049.64,14.4,-0.57795,0.00018,29.88415]
[1778199357639,28.0,80049.55,14.4,-0.57796,0.00018,29.88384]
[1778199362675,28.0,80049.32,14.4,-0.57801,0.00018,29.88301]
[1778199367710,28.0,80044.36,14.4,-0.57893,0.00018,29.86733]
[1778199372745,28.0,80044.52,14.4,-0.5789,0.00018,29.86776]
[1778199377875,27.99,80045.33,14.4,-0.57876,0.00018,29.87026]
[1778199383822,28.0,80045.29,14.4,-0.57876,0.00018,29.87021]
[1778199388857,28.0,80046.99,14.4,-0.57845,0.00018,29.8756]
[1778199395181,28.0,80047.97,14.4,-0.57828,0.00018,29.87543]
[1778199395246,28.0,80047.86,14.4,-0.5783,0.00018,29.8751]
[1778199397670,28.0,80049.96,14.4,-0.57791,0.00018,29.88166]
[1778199397687,28.0,80049.96,14.4,-0.57791,0.00018,29.88166]
[1778199397702,28.0,80050.2,14.4,-0.57787,0.00018,29.88241]
[1778199402958,28.0,80045.63,14.4,-0.5787,0.00018,29.8681]
[1778199405833,28.0,80044.83,14.4,-0.57885,0.00018,29.8656]
[1778199409385,28.0,80045.15,14.4,-0.57879,0.00018,29.86663]
[1778199409392,28.0,80045.48,14.4,-0.57873,0.00018,29.86767]
[1778199415042,28.0,80048.09,14.4,-0.57825,0.00018,29.87579]
[1778199420077,28.0,80049.14,14.4,-0.57807,0.00018,29.87898]
[1778199425113,27.99,80048.56,14.4,-0.57818,0.00018,29.87704]
[1778199430212,27.99,80047.2,14.4,-0.57844,0.00018,29.87265]
[1778199430474,27.99,80047.2,14.4,-0.57844,0.00018,29.87265]
[1778199430502,27.99,80047.2,14.4,-0.57844,0.00018,29.87263]
[1778199435627,27.99,80045.57,14.4,-0.57875,0.00018,29.86738]
[1778199436189,27.99,80039.52,14.4,-0.57986,0.00018,29.84814]
[1778199437555,27.99,80034.28,14.4,-0.58082,0.00018,29.83133]
[1778199438458,27.99,80034.28,14.4,-0.58082,0.00018,29.83133]
[1778199438468,27.99,80034.28,14.4,-0.58082,0.00018,29.83133]
[1778199439569,27.98,80023.47,14.4,-0.5828,0.00018,29.79612]
[1778199440211,27.98,80023.47,14.4,-0.5828,0.00018,29.79612]
[1778199441238,27.98,80021.34,14.4,-0.58319,0.00018,29.7891]
[1778199447268,27.99,80020.87,14.4,-0.58326,0.00018,29.78772]
[1778199450348,27.99,80020.65,14.4,-0.5833,0.00018,29.78702]
[1778199451323,27.99,80020.65,14.4,-0.5833,0.00018,29.78704]
[1778199451472,27.99,80020.65,14.4,-0.5833,0.00018,29.78704]
[1778199451526,27.99,80011.35,14.4,-0.58501,0.00018,29.75278]
[1778199452766,27.99,80000.57,14.4,-0.58697,0.00018,29.71621]
[1778199452949,27.99,80000.57,14.4,-0.58697,0.00018,29.71621]
[1778199455533,27.99,79999.83,14.4,-0.5871,0.00018,29.71376]
[1778199456505,27.99,79999.07,14.4,-0.58724,0.00018,29.7112]
[1778199462378,28.0,79995.3,14.4,-0.5879,0.00018,29.69856]
[1778199465045,28.0,79996.07,14.4,-0.58775,0.00018,29.70132]
[1778199465054,28.0,79996.07,14.4,-0.58775,0.00018,29.70132]
[1778199468420,28.0,79997.21,14.4,-0.58754,0.00018,29.70546]
[1778199470434,28.01,79997.18,14.4,-0.58754,0.00018,29.70545]
[1778199475469,28.01,79997.36,14.4,-0.58749,0.00018,29.7063]
[1778199480504,28.01,79998.05,14.4,-0.58735,0.00018,29.70889]
[1778199485539,28.02,79999.07,14.4,-0.58715,0.00018,29.71258]
[1778199490574,28.02,79998.64,14.4,-0.58722,0.00018,29.71127]
[1778199494811,28.02,79997.93,14.4,-0.58735,0.00018,29.70892]
[1778199495373,28.02,79998.15,14.4,-0.5873,0.00018,29.70971]
[1778199495398,28.02,79998.15,14.4,-0.5873,0.00018,29.70971]
[1778199495465,28.02,79998.15,14.4,-0.5873,0.00018,29.70971]
[1778199495516,28.02,79998.15,14.4,-0.5873,0.00018,29.70971]
[1778199495609,28.02,79991.76,14.4,-0.58847,0.00018,29.68765]
[1778199500298,28.02,79989.32,14.4,-0.5889,0.00018,29.67932]
[1778199500644,28.03,79982.75,14.4,-0.59009,0.00018,29.6563]
[1778199501355,28.03,79982.75,14.4,-0.59009,0.00018,29.6563]
[1778199501651,28.03,79981.79,14.4,-0.59026,0.00018,29.65296]
[1778199503297,28.03,79981.49,14.4,-0.59031,0.00018,29.65195]
[1778199503665,28.03,79985.78,14.4,-0.58953,0.00018,29.66713]
[1778199504029,28.03,79985.78,14.4,-0.58953,0.00018,29.66713]
[1778199505533,28.03,79987.79,14.4,-0.58916,0.00018,29.67422]
[1778199505642,28.03,79987.79,14.4,-0.58916,0.00018,29.67422]
[1778199505823,28.03,79987.79,14.4,-0.58916,0.00018,29.67422]
[1778199506354,28.03,79990.1,14.4,-0.58874,0.00018,29.68233]
[1778199506401,28.03,79990.1,14.4,-0.58874,0.00018,29.68233]
[1778199511721,28.03,79993.12,14.4,-0.58819,0.00018,29.68976]
[1778199516756,28.04,79991.82,14.4,-0.58841,0.00018,29.68543]
[1778199521791,28.04,79992.72,14.4,-0.58824,0.00018,29.68873]
[1778199526826,28.04,79991.73,14.4,-0.58841,0.00018,29.68547]
[1778199530609,28.04,79988.9,14.4,-0.58892,0.00018,29.67574]
[1778199530649,28.04,79988.9,14.4,-0.58892,0.00018,29.67574]
[1778199531061,28.04,79990.76,14.4,-0.58858,0.00018,29.68226]
[1778199532046,28.05,79992.18,14.4,-0.58832,0.00018,29.68723]
[1778199533257,28.05,79994.07,14.4,-0.58797,0.00018,29.69381]
[1778199538910,28.05,79995.09,14.4,-0.58777,0.00018,29.69752]
[1778199543945,28.05,79993.52,14.4,-0.58805,0.00018,29.69226]
[1778199546557,28.05,79994.43,14.4,-0.58788,0.00018,29.69544]
[1778199547748,28.05,80001.28,14.4,-0.58663,0.00018,29.71903]
[1778199547973,28.05,80007.2,14.4,-0.58555,0.00018,29.73911]
[1778199549835,28.05,80007.2,14.4,-0.58555,0.00018,29.73911]
[1778199555023,28.05,80009.47,14.4,-0.58514,0.00018,29.74682]
[1778199561297,28.06,80008.28,14.4,-0.58535,0.00018,29.74286]
[1778199567722,28.06,80009.01,14.4,-0.58521,0.00018,29.74538]
[1778199573149,28.06,80010.9,14.4,-0.58487,0.00018,29.74854]
[1778199576605,28.06,80011.65,14.4,-0.58474,0.00018,29.75107]
[1778199576875,28.06,80011.65,14.4,-0.58474,0.00018,29.75107]
[1778199577177,28.06,80022.46,14.4,-0.58277,0.00018,29.7869]
[1778199578184,28.06,80027.88,14.4,-0.58178,0.00018,29.80459]
[1778199579407,28.06,80030.27,14.4,-0.58134,0.00018,29.8124]
[1778199580957,28.06,80030.27,14.4,-0.58134,0.00018,29.8124]
[1778199584226,28.06,80036.5,14.4,-0.58019,0.00018,29.83257]
[1778199586023,28.06,80036.5,14.4,-0.58019,0.00018,29.83257]
[1778199586085,28.06,80036.52,14.4,-0.58018,0.00018,29.83268]
[1778199586375,28.06,80036.52,14.4,-0.58018,0.00018,29.83268]
[1778199586515,28.07,80050.82,14.4,-0.57757,0.00018,29.87772]
[1778199587067,28.07,80050.82,14.4,-0.57757,0.00018,29.87772]
[1778199587156,28.07,80050.82,14.4,-0.57757,0.00018,29.87772]
[1778199587260,28.07,80050.82,14.4,-0.57757,0.00018,29.87772]
[1778199587472,28.07,80050.82,14.4,-0.57757,0.00018,29.87772]
[1778199587656,28.07,80050.82,14.4,-0.57757,0.00018,29.87772]
[1778199587703,28.07,80059.3,14.4,-0.57602,0.00018,29.90378]
[1778199588420,28.07,80059.3,14.4,-0.57602,0.00018,29.90378]
[1778199588637,28.07,80059.3,14.4,-0.57602,0.00018,29.90378]
[1778199588899,28.06,80065.14,14.4,-0.57496,0.00018,29.92145]
[1778199589852,28.06,80065.14,14.4,-0.57496,0.00018,29.92145]
[1778199589853,28.07,80072.53,14.4,-0.5736,0.00018,29.94359]
[1778199591255,28.07,80074.07,14.4,-0.57332,0.00018,29.94819]
[1778199591463,28.07,80074.07,14.4,-0.57332,0.00018,29.94819]
[1778199592291,28.07,80079.86,14.4,-0.57225,0.00018,29.96524]
[1778199594827,28.07,80079.48,14.4,-0.57232,0.00018,29.96417]
[1778199595036,28.07,80079.48,14.4,-0.57231,0.00018,29.96425]
[1778199595312,28.07,80068.87,14.4,-0.57426,0.00018,29.9329]
[1778199596026,28.07,80068.87,14.4,-0.57426,0.00018,29.9329]
[1778199596241,28.07,80068.87,14.4,-0.57426,0.00018,29.9329]
[1778199596930,28.07,80068.87,14.4,-0.57426,0.00018,29.9329]
[1778199596995,28.07,80068.87,14.4,-0.57426,0.00018,29.9329]
[1778199597975,28.07,80065.52,14.4,-0.57487,0.00018,29.92283]
[1778199597326,28.07,80074.79,14.4,-0.57317,0.00018,29.95046]
[1778199598333,28.07,80076.07,14.4,-0.57294,0.00018,29.95422]
[1778199602991,28.07,80076.96,14.4,-0.57278,0.00018,29.95679]
[1778199603039,28.07,80072.61,14.4,-0.57358,0.00018,29.94394]
[1778199603369,28.07,80065.57,14.4,-0.57487,0.00018,29.9229]
[1778199605382,28.07,80059.54,14.4,-0.57597,0.00018,29.90464]
[1778199607230,28.07,80060.22,14.4,-0.57584,0.00018,29.90671]
[1778199607396,28.07,80060.36,14.4,-0.57582,0.00018,29.90714]
[1778199612431,28.07,80055.69,14.4,-0.57667,0.00018,29.8929]
[1778199613202,28.07,80055.69,14.4,-0.57667,0.00018,29.8929]
[1778199618473,28.07,80055.78,14.4,-0.57666,0.00018,29.89303]
[1778199626529,28.06,80056.59,14.4,-0.57653,0.00018,29.89529]
[1778199631566,28.06,80057.21,14.4,-0.57644,0.00018,29.8938]
[1778199636601,28.06,80057.03,14.4,-0.57647,0.00018,29.89315]
[1778199637724,28.06,80057.03,14.4,-0.57647,0.00018,29.89315]
[1778199637907,28.06,80057.03,14.4,-0.57647,0.00018,29.89315]
[1778199637930,28.06,80057.03,14.4,-0.57647,0.00018,29.89315]
[1778199637938,28.06,80056.96,14.4,-0.57649,0.00018,29.89292]
[1778199638200,28.06,80056.96,14.4,-0.57649,0.00018,29.89292]
[1778199638223,28.06,80056.96,14.4,-0.57649,0.00018,29.89292]
[1778199638897,28.05,80050.01,14.4,-0.57776,0.00018,29.8714]
[1778199641098,28.05,80047.16,14.4,-0.57829,0.00018,29.86243]
[1778199644023,28.05,80047.29,14.4,-0.57827,0.00018,29.86276]
[1778199644546,28.05,80046.9,14.4,-0.57834,0.00018,29.8615]
[1778199644657,28.05,80035.7,14.4,-0.58039,0.00018,29.82601]
[1778199646674,28.05,80032.84,14.4,-0.58092,0.00018,29.8168]
[1778199652713,28.05,80032.77,14.4,-0.58094,0.00018,29.81649]
[1778199657753,28.05,80032.99,14.4,-0.5809,0.00018,29.81715]
[1778199658756,28.05,80042.24,14.4,-0.57921,0.00018,29.84664]
[1778199660770,28.05,80047.95,14.4,-0.57817,0.00018,29.86456]
[1778199661990,28.05,80047.95,14.4,-0.57817,0.00018,29.86456]
[1778199662065,28.05,80047.95,14.4,-0.57817,0.00018,29.86456]
[1778199662480,28.04,80048.02,14.4,-0.57816,0.00018,29.86476]
[1778199663044,28.04,80054.34,14.4,-0.577,0.00018,29.88436]
[1778199669836,28.04,80056.05,14.4,-0.5767,0.00018,29.88941]
[1778199670630,28.04,80056.05,14.4,-0.5767,0.00018,29.88941]
[1778199671710,28.04,80054.59,14.4,-0.57697,0.00018,29.88488]
[1778199672080,28.04,80054.59,14.4,-0.57697,0.00018,29.88488]
[1778199672129,28.04,80054.78,14.4,-0.57694,0.00018,29.88543]
[1778199674871,28.04,80067.16,14.4,-0.57468,0.00018,29.92301]
[1778199675529,28.04,80067.16,14.4,-0.57468,0.00018,29.92301]
[1778199677795,28.03,80068.45,14.4,-0.57445,0.00018,29.92679]
[1778199679911,28.03,80076.0,14.4,-0.57307,0.00018,29.94931]
[1778199680883,28.03,80076.0,14.4,-0.57307,0.00018,29.94931]
[1778199685953,28.04,80073.52,14.4,-0.5735,0.00018,29.94227]
[1778199690988,28.05,80070.16,14.4,-0.5741,0.00018,29.93253]
[1778199696023,28.05,80070.87,14.4,-0.57396,0.00018,29.93164]
[1778199701058,28.06,80070.26,14.4,-0.57405,0.00018,29.93008]
[1778199706093,28.07,80072.14,14.4,-0.57369,0.00018,29.93593]
[1778199709719,28.07,80072.22,14.4,-0.57366,0.00018,29.93632]
[1778199713143,28.07,80080.15,14.4,-0.5722,0.00018,29.95985]
[1778199716349,28.08,80079.73,14.4,-0.57227,0.00018,29.95872]
[1778199721471,28.08,80078.12,14.4,-0.57255,0.00018,29.95421]
[1778199727241,28.09,80079.03,14.4,-0.57235,0.00018,29.95727]
[1778199733284,28.1,80079.06,14.4,-0.57233,0.00018,29.95766]
[1778199735044,28.1,80079.06,14.4,-0.57233,0.00018,29.95766]
[1778199738161,28.1,80083.47,14.4,-0.57151,0.00018,29.97067]
[1778199738294,28.1,80083.47,14.4,-0.57151,0.00018,29.97067]
[1778199742837,28.11,80085.41,14.4,-0.57114,0.00018,29.97644]
[1778199742894,28.11,80085.41,14.4,-0.57114,0.00018,29.97644]
[1778199743354,28.11,80092.24,14.4,-0.56988,0.00018,29.99603]
[1778199746039,28.11,80092.41,14.4,-0.56985,0.00018,29.99655]
[1778199747209,28.11,80097.06,14.4,-0.56899,0.00018,30.00971]
[1778199752417,28.12,80100.8,14.4,-0.56831,0.00018,30.01706]
[1778199757455,28.12,80101.22,14.4,-0.56822,0.00018,30.01835]
[1778199762490,28.12,80101.26,14.4,-0.5682,0.00018,30.01858]
[1778199767525,28.13,80108.07,14.4,-0.56695,0.00018,30.03744]
[1778199769962,28.13,80105.83,14.4,-0.56736,0.00018,30.03133]
[1778199773153,28.13,80097.91,14.4,-0.5688,0.00018,30.00945]
[1778199778602,28.13,80098.79,14.4,-0.56863,0.00018,30.01204]
[1778199780519,28.13,80098.87,14.4,-0.56861,0.00018,30.01229]
[1778199781503,28.13,80099.12,14.4,-0.56857,0.00018,30.01301]
[1778199781623,28.13,80105.5,14.4,-0.5674,0.00018,30.03069]
[1778199782630,28.13,80110.94,14.4,-0.5664,0.00018,30.04556]
[1778199784805,28.14,80112.13,14.4,-0.56618,0.00018,30.04881]
[1778199790686,28.14,80113.06,14.4,-0.56599,0.00018,30.05153]
[1778199792996,28.14,80112.72,14.4,-0.56605,0.00018,30.05065]
[1778199793097,28.14,80113.86,14.4,-0.56584,0.00018,30.05375]
[1778199794714,28.15,80108.19,14.4,-0.56687,0.00018,30.03846]
[1778199795675,28.15,80108.19,14.4,-0.56687,0.00018,30.03846]
[1778199795721,28.15,80107.26,14.4,-0.56704,0.00018,30.03595]
[1778199800809,28.15,80107.56,14.4,-0.56698,0.00018,30.03679]
[1778199800879,28.15,80107.32,14.4,-0.56703,0.00018,30.03613]
[1778199801865,28.15,80107.32,14.4,-0.56703,0.00018,30.03613]
[1778199801939,28.15,80105.76,14.4,-0.56731,0.00018,30.03187]
[1778199807805,28.15,80110.53,14.4,-0.56644,0.00018,30.0449]
[1778199812840,28.15,80110.41,14.4,-0.56647,0.00018,30.04132]
[1778199814201,28.15,80110.41,14.4,-0.56647,0.00018,30.04132]
[1778199814854,28.15,80110.75,14.4,-0.56641,0.00018,30.04225]
[1778199819889,28.15,80111.82,14.4,-0.56621,0.00018,30.04515]
[1778199821001,28.15,80111.82,14.4,-0.56621,0.00018,30.04515]
[1778199821015,28.15,80110.01,14.4,-0.56654,0.00018,30.04024]
[1778199821780,28.15,80110.01,14.4,-0.56654,0.00018,30.04024]
[1778199821903,28.15,80110.41,14.4,-0.56647,0.00018,30.04133]
[1778199826938,28.15,80108.7,14.4,-0.56678,0.00018,30.0367]
[1778199830490,28.15,80109.79,14.4,-0.56658,0.00018,30.03968]
[1778199831973,28.15,80110.66,14.4,-0.56642,0.00018,30.04205]
[1778199833683,28.15,80110.77,14.4,-0.5664,0.00018,30.04235]
[1778199833987,28.15,80110.81,14.4,-0.56639,0.00018,30.04246]
[1778199837806,28.15,80111.43,14.4,-0.56628,0.00018,30.04414]
[1778199837903,28.15,80111.43,14.4,-0.56628,0.00018,30.04414]
[1778199843050,28.15,80110.92,14.4,-0.56637,0.00018,30.04277]
[1778199847809,28.15,80112.25,14.4,-0.56613,0.00018,30.04637]
[1778199848085,28.15,80112.38,14.4,-0.5661,0.00018,30.04672]
[1778199848379,28.15,80112.38,14.4,-0.5661,0.00018,30.04672]
[1778199849092,28.15,80118.24,14.4,-0.56503,0.00018,30.06244]
[1778199854127,28.15,80120.91,14.4,-0.56455,0.00018,30.06948]
[1778199859162,28.15,80121.49,14.4,-0.56445,0.00018,30.07095]
[1778199865204,28.14,80121.29,14.4,-0.56449,0.00018,30.07033]
[1778199869113,28.14,80119.28,14.4,-0.56486,0.00018,30.06495]
[1778199874267,28.14,80117.62,14.4,-0.56518,0.00018,30.05719]
[1778199875766,28.14,80118.65,14.4,-0.56499,0.00018,30.05993]
[1778199876281,28.14,80117.65,14.4,-0.56518,0.00018,30.05724]
[1778199881316,28.14,80118.49,14.4,-0.56503,0.00018,30.05943]
[1778199886351,28.13,80117.99,14.4,-0.56512,0.00018,30.05804]
[1778199891386,28.13,80117.8,14.4,-0.56516,0.00018,30.05749]
[1778199896421,28.13,80118.11,14.4,-0.56511,0.00018,30.05828]
[1778199899641,28.13,80118.11,14.4,-0.56511,0.00018,30.05828]
[1778199899742,28.13,80118.03,14.4,-0.56512,0.00018,30.05804]
[1778199905981,28.13,80118.46,14.4,-0.56505,0.00018,30.05917]
[1778199908785,28.13,80120.81,14.4,-0.56462,0.00018,30.0654]
[1778199908867,28.13,80120.81,14.4,-0.56462,0.00018,30.0654]
[1778199908942,28.13,80120.81,14.4,-0.56462,0.00018,30.0654]
[1778199909008,28.13,80120.81,14.4,-0.56462,0.00018,30.0654]
[1778199909211,28.13,80120.81,14.4,-0.56462,0.00018,30.0654]
[1778199909246,28.13,80121.52,14.4,-0.56449,0.00018,30.06727]
[1778199909402,28.13,80121.52,14.4,-0.56449,0.00018,30.06727]
[1778199909992,28.13,80121.52,14.4,-0.56449,0.00018,30.06727]
[1778199910018,28.13,80097.36,14.4,-0.56891,0.00018,30.00146]
[1778199910499,28.13,80097.36,14.4,-0.56891,0.00018,30.00146]
[1778199910515,28.13,80097.36,14.4,-0.56891,0.00018,30.00146]
[1778199910780,28.13,80076.11,14.4,-0.5728,0.00018,29.94053]
[1778199911348,28.13,80076.11,14.4,-0.5728,0.00018,29.94053]
[1778199911837,28.13,80076.11,14.4,-0.5728,0.00018,29.94053]
[1778199911865,28.13,80073.9,14.4,-0.57321,0.00018,29.93399]
[1778199914430,28.13,80074.45,14.4,-0.57311,0.00018,29.9356]
[1778199914789,28.13,80074.45,14.4,-0.57311,0.00018,29.9356]
[1778199920103,28.13,80077.89,14.4,-0.57248,0.00018,29.94563]
[1778199920123,28.13,80077.75,14.4,-0.57251,0.00018,29.94519]
[1778199920678,28.13,80077.75,14.4,-0.57251,0.00018,29.94519]
[1778199921069,28.13,80077.75,14.4,-0.57251,0.00018,29.94519]
[1778199923249,28.13,80071.94,14.4,-0.57357,0.00018,29.92809]
[1778199927823,28.13,80071.81,14.4,-0.57359,0.00018,29.92779]
[1778199933685,28.13,80072.79,14.4,-0.57341,0.00018,29.92752]
[1778199938719,28.13,80073.13,14.4,-0.57335,0.00018,29.92859]
[1778199943272,28.13,80073.42,14.4,-0.57329,0.00018,29.92949]
[1778199943801,28.13,80072.39,14.4,-0.57348,0.00018,29.92646]
[1778199946075,28.13,80064.46,14.4,-0.57493,0.00018,29.90273]
[1778199946270,28.13,80064.46,14.4,-0.57493,0.00018,29.90273]
[1778199952211,28.13,80069.9,14.4,-0.57395,0.00018,29.9188]
[1778199957852,28.12,80074.43,14.4,-0.57314,0.00018,29.93193]
[1778199962887,28.12,80075.67,14.4,-0.57292,0.00018,29.93549]
[1778199967922,28.12,80075.34,14.4,-0.57299,0.00018,29.93443]
[1778199971950,28.12,80081.21,14.4,-0.57192,0.00018,29.95157]
[1778199972957,28.12,80092.68,14.4,-0.56982,0.00018,29.98451]
[1778199977992,28.12,80093.32,14.4,-0.56969,0.00018,29.98646]
[1778199983027,28.12,80093.53,14.4,-0.56964,0.00018,29.9872]
[1778199988062,28.13,80093.34,14.4,-0.56966,0.00018,29.98681]
[1778199993097,28.13,80093.29,14.4,-0.56967,0.00018,29.98357]
[1778200000146,28.14,80093.34,14.4,-0.56965,0.00018,29.98392]
[1778200005181,28.14,80093.58,14.4,-0.56959,0.00018,29.98474]
[1778200010131,28.14,80093.68,14.4,-0.56956,0.00018,29.98514]
[1778200011328,28.14,80093.88,14.4,-0.56953,0.00018,29.98573]
[1778200012447,28.15,80095.61,14.4,-0.56921,0.00018,29.99065]
[1778200018273,28.15,80095.79,14.4,-0.56916,0.00018,29.99132]
[1778200021293,28.15,80090.51,14.4,-0.57012,0.00018,29.97649]
[1778200022409,28.15,80090.51,14.4,-0.57012,0.00018,29.97649]
[1778200022423,28.15,80083.17,14.4,-0.57146,0.00018,29.95548]
[1778200023592,28.15,80080.41,14.4,-0.57197,0.00018,29.94749]
[1778200023619,28.15,80080.41,14.4,-0.57197,0.00018,29.94749]
[1778200023667,28.15,80080.41,14.4,-0.57197,0.00018,29.94749]
[1778200023812,28.15,80080.41,14.4,-0.57197,0.00018,29.94749]
[1778200023993,28.15,80080.41,14.4,-0.57197,0.00018,29.94749]
[1778200024319,28.15,80040.24,14.4,-0.57929,0.00018,29.82588]
[1778200024582,28.15,80040.24,14.4,-0.57929,0.00018,29.82588]
[1778200024598,28.15,80040.24,14.4,-0.57929,0.00018,29.82588]
[1778200024790,28.15,80040.24,14.4,-0.57929,0.00018,29.82588]
[1778200024985,28.15,80040.24,14.4,-0.57929,0.00018,29.82588]
[1778200025226,28.15,80040.24,14.4,-0.57929,0.00018,29.82588]
[1778200025324,28.15,80031.79,14.4,-0.58083,0.00018,29.799]
[1778200026562,28.15,80031.41,14.4,-0.5809,0.00018,29.79778]
[1778200027338,28.15,80032.29,14.4,-0.58074,0.00018,29.8006]
[1778200032373,28.15,80030.63,14.4,-0.58104,0.00018,29.79532]
[1778200037467,28.15,80031.55,14.4,-0.58087,0.00018,29.79828]
[1778200044457,28.15,80033.1,14.4,-0.58059,0.00018,29.80327]
[1778200045978,28.15,80033.7,14.4,-0.58048,0.00018,29.80519]
[1778200046043,28.15,80033.7,14.4,-0.58048,0.00018,29.80519]
[1778200046141,28.15,80033.7,14.4,-0.58048,0.00018,29.80519]
[1778200046192,28.15,80033.7,14.4,-0.58048,0.00018,29.80519]
[1778200046410,28.15,80033.7,14.4,-0.58048,0.00018,29.80519]
[1778200046477,28.15,80001.06,14.4,-0.58641,0.00018,29.69775]
[1778200047016,28.15,80001.06,14.4,-0.58641,0.00018,29.69775]
[1778200047116,28.15,80001.06,14.4,-0.58641,0.00018,29.69775]
[1778200047162,28.15,80001.06,14.4,-0.58641,0.00018,29.69775]
[1778200047195,28.15,80001.06,14.4,-0.58641,0.00018,29.69775]
[1778200047382,28.15,80001.06,14.4,-0.58641,0.00018,29.69775]
[1778200047480,28.15,79982.4,14.4,-0.58979,0.00018,29.63344]
[1778200047795,28.15,79982.4,14.4,-0.58979,0.00018,29.63344]
[1778200048487,28.16,79982.49,14.4,-0.58977,0.00018,29.63383]
[1778200049382,28.16,79982.49,14.4,-0.58977,0.00018,29.63383]
[1778200049765,28.16,79982.49,14.4,-0.58977,0.00018,29.6339]
[1778200055536,28.16,79984.82,14.4,-0.58933,0.00018,29.63917]
[1778200056823,28.16,79984.82,14.4,-0.58933,0.00018,29.63917]
[1778200057626,28.17,79984.88,14.4,-0.58931,0.00018,29.63949]
[1778200058058,28.17,79984.88,14.4,-0.58931,0.00018,29.63949]
[1778200058199,28.17,79984.88,14.4,-0.58931,0.00018,29.63949]
[1778200063037,28.17,79981.41,14.4,-0.58993,0.00018,29.62759]
[1778200063058,28.17,79981.41,14.4,-0.58993,0.00018,29.62759]
[1778200063078,28.17,79982.36,14.4,-0.58975,0.00018,29.63103]
[1778200068628,28.18,79982.38,14.4,-0.58973,0.00018,29.63137]
[1778200073663,28.18,79982.72,14.4,-0.58966,0.00018,29.6328]
[1778200078506,28.18,79980.28,14.4,-0.59009,0.00018,29.62435]
[1778200078698,28.18,79981.34,14.4,-0.5899,0.00018,29.62804]
[1778200081043,28.18,79980.81,14.4,-0.59,0.00018,29.62616]
[1778200086638,28.18,79984.34,14.4,-0.58937,0.00018,29.63828]
[1778200091413,28.17,79985.21,14.4,-0.58923,0.00018,29.64115]
[1778200091421,28.17,79985.21,14.4,-0.58923,0.00018,29.64115]
[1778200091514,28.17,79985.53,14.4,-0.58917,0.00018,29.64218]
[1778200094059,28.17,79988.91,14.4,-0.58856,0.00018,29.65387]
[1778200094089,28.17,79988.91,14.4,-0.58856,0.00018,29.65387]
[1778200099846,28.17,79992.13,14.4,-0.588,0.00018,29.66463]
[1778200104881,28.16,79992.09,14.4,-0.58803,0.00018,29.66417]
[1778200109916,28.16,79990.24,14.4,-0.58838,0.00018,29.65752]
[1778200114951,28.15,79991.54,14.4,-0.58817,0.00018,29.65848]
[1778200115762,28.15,79991.54,14.4,-0.58817,0.00018,29.65848]
[1778200118092,28.15,79998.82,14.4,-0.58685,0.00018,29.68341]
[1778200124016,28.15,80001.64,14.4,-0.58633,0.00018,29.69307]
[1778200127312,28.15,80001.57,14.4,-0.58634,0.00018,29.69286]
[1778200128231,28.15,80001.17,14.4,-0.58641,0.00018,29.69151]
[1778200132081,28.15,80003.28,14.4,-0.58603,0.00018,29.6987]
[1778200136100,28.15,79997.34,14.4,-0.5871,0.00018,29.67857]
[1778200140947,28.16,79997.55,14.4,-0.58706,0.00018,29.67935]
[1778200145202,28.16,80003.27,14.4,-0.58602,0.00018,29.69882]
[1778200151205,28.16,80003.36,14.4,-0.586,0.00018,29.69916]
[1778200157247,28.16,80002.22,14.4,-0.58621,0.00018,29.69531]
[1778200162282,28.16,80002.96,14.4,-0.58607,0.00018,29.69783]
[1778200167318,28.16,80001.33,14.4,-0.58637,0.00018,29.69232]
[1778200170933,28.16,80002.75,14.4,-0.58611,0.00018,29.69713]
[1778200170945,28.16,80002.75,14.4,-0.58611,0.00018,29.69713]
[1778200172945,28.16,80001.17,14.4,-0.58641,0.00018,29.68851]
[1778200174842,28.16,80003.19,14.4,-0.58604,0.00018,29.69535]
[1778200180522,28.16,80002.56,14.4,-0.58615,0.00018,29.69325]
[1778200187457,28.16,80003.32,14.4,-0.58601,0.00018,29.69588]
[1778200190321,28.16,80003.27,14.4,-0.58602,0.00018,29.69572]
[1778200192490,28.16,80006.78,14.4,-0.58538,0.00018,29.70754]
[1778200192615,28.16,80012.01,14.4,-0.58443,0.00018,29.72502]
[1778200198535,28.16,80015.31,14.4,-0.58383,0.00018,29.73605]
[1778200203570,28.16,80018.3,14.4,-0.58328,0.00018,29.74599]
[1778200208605,28.16,80016.99,14.4,-0.58351,0.00018,29.74177]
[1778200213640,28.17,80016.51,14.4,-0.58359,0.00018,29.74026]
[1778200219682,28.17,80017.44,14.4,-0.58342,0.00018,29.74339]
[1778200224720,28.17,80018.75,14.4,-0.58318,0.00018,29.74776]
[1778200229755,28.17,80020.36,14.4,-0.58288,0.00018,29.75309]
[1778200238818,28.17,80020.18,14.4,-0.58292,0.00018,29.74929]
[1778200243853,28.17,80019.67,14.4,-0.58301,0.00018,29.74761]
[1778200250685,28.17,80020.13,14.4,-0.58293,0.00018,29.74912]
[1778200251085,28.17,80020.13,14.4,-0.58293,0.00018,29.74913]
[1778200254519,28.17,80014.06,14.4,-0.58403,0.00018,29.72916]
[1778200255644,28.17,80021.32,14.4,-0.58271,0.00018,29.75306]
[1778200260579,28.17,80022.04,14.4,-0.58258,0.00018,29.75542]
[1778200260972,28.17,80016.77,14.4,-0.58354,0.00018,29.73815]
[1778200262986,28.17,80011.71,14.4,-0.58446,0.00018,29.72142]
[1778200268025,28.17,80011.37,14.4,-0.58451,0.00018,29.72038]
[1778200273060,28.18,80010.58,14.4,-0.58465,0.00018,29.71782]
[1778200279103,28.18,80011.64,14.4,-0.58445,0.00018,29.72142]
[1778200284138,28.18,80011.24,14.4,-0.58452,0.00018,29.72013]
[1778200289248,28.18,80011.08,14.4,-0.58455,0.00018,29.71962]
[1778200291546,28.18,80002.29,14.4,-0.58616,0.00018,29.68689]
[1778200297229,28.18,80005.98,14.4,-0.58548,0.00018,29.69939]
[1778200302264,28.18,80005.74,14.4,-0.58552,0.00018,29.69863]
[1778200307299,28.18,80005.17,14.4,-0.58562,0.00018,29.69675]
[1778200312334,28.18,80004.93,14.4,-0.58567,0.00018,29.69597]
[1778200317369,28.18,80005.83,14.4,-0.5855,0.00018,29.69901]
[1778200322404,28.18,80005.68,14.4,-0.58553,0.00018,29.69851]
[1778200328529,28.18,80006.13,14.4,-0.58545,0.00018,29.70002]
[1778200329453,28.18,80012.45,14.4,-0.5843,0.00018,29.72111]
[1778200334488,28.18,80014.2,14.4,-0.58398,0.00018,29.72696]
[1778200336986,28.18,80010.83,14.4,-0.58459,0.00018,29.71579]
[1778200342177,28.18,80002.39,14.4,-0.58612,0.00018,29.68752]
[1778200347579,28.18,80001.24,14.4,-0.58633,0.00018,29.68368]
[1778200348586,28.18,80007.45,14.4,-0.5852,0.00018,29.7046]
[1778200349288,28.18,80007.45,14.4,-0.5852,0.00018,29.7046]
[1778200352449,28.18,80009.69,14.4,-0.5848,0.00018,29.7088]
[1778200359516,28.18,80010.25,14.4,-0.5847,0.00018,29.71066]
[1778200365706,28.18,80010.2,14.4,-0.58471,0.00018,29.7105]
[1778200374769,28.19,80010.18,14.4,-0.58471,0.00018,29.71047]
[1778200383832,28.19,80010.58,14.4,-0.58463,0.00018,29.71187]
[1778200384839,28.19,80015.68,14.4,-0.58371,0.00018,29.72877]
[1778200385702,28.19,80015.68,14.4,-0.58371,0.00018,29.72877]
[1778200390882,28.19,80020.8,14.4,-0.58278,0.00018,29.74557]
[1778200396924,28.19,80022.35,14.4,-0.58249,0.00018,29.75066]
[1778200401959,28.19,80022.8,14.4,-0.58241,0.00018,29.75216]
[1778200402964,28.19,80022.8,14.4,-0.58241,0.00018,29.75216]
[1778200403974,28.19,80029.44,14.4,-0.5812,0.00018,29.77365]
[1778200409008,28.19,80029.06,14.4,-0.58126,0.00018,29.77254]
[1778200420893,28.19,80029.19,14.4,-0.58125,0.00018,29.76973]
[1778200429966,28.2,80025.73,14.4,-0.58186,0.00018,29.75888]
[1778200435192,28.2,80022.12,14.4,-0.58251,0.00018,29.74719]
[1778200441234,28.2,80021.91,14.4,-0.58255,0.00018,29.74651]
[1778200446269,28.2,80020.98,14.4,-0.58272,0.00018,29.7435]
[1778200451280,28.2,80020.7,14.4,-0.58276,0.00018,29.74262]
[1778200456339,28.2,80021.68,14.4,-0.58258,0.00018,29.74585]
[1778200461374,28.2,80019.18,14.4,-0.58304,0.00018,29.73773]
[1778200466409,28.2,80019.83,14.4,-0.58291,0.00018,29.73991]
[1778200473458,28.2,80022.03,14.4,-0.58252,0.00018,29.74387]
[1778200479500,28.2,80023.48,14.4,-0.58225,0.00018,29.74862]
[1778200482241,28.2,80024.35,14.4,-0.5821,0.00018,29.75145]
[1778200488014,28.2,80024.96,14.4,-0.58198,0.00018,29.75344]
[1778200493262,28.2,80025.37,14.4,-0.58191,0.00018,29.75478]
[1778200493460,28.2,80025.37,14.4,-0.58191,0.00018,29.75478]
[1778200493745,28.2,80025.37,14.4,-0.58191,0.00018,29.75478]
[1778200493848,28.2,80025.37,14.4,-0.58191,0.00018,29.75478]
[1778200493967,28.2,80025.37,14.4,-0.58191,0.00018,29.75478]
[1778200493982,28.2,80003.51,14.4,-0.58588,0.00018,29.68261]
[1778200494037,28.2,80003.51,14.4,-0.58588,0.00018,29.68261]
[1778200496621,28.21,79989.2,14.4,-0.58846,0.00018,29.63393]
[1778200498733,28.21,79989.56,14.4,-0.58839,0.00018,29.63523]
[1778200500818,28.21,79988.75,14.4,-0.58853,0.00018,29.63255]
[1778200500909,28.21,79988.88,14.4,-0.58851,0.00018,29.63305]
[1778200505222,28.21,79991.64,14.4,-0.588,0.00018,29.64276]
[1778200514748,28.22,79995.45,14.4,-0.58728,0.00018,29.65622]
[1778200519783,28.22,79995.42,14.4,-0.58728,0.00018,29.65626]
[1778200524818,28.23,79996.16,14.4,-0.58714,0.00018,29.65892]
[1778200529853,28.23,79995.69,14.4,-0.58721,0.00018,29.65745]
[1778200534888,28.23,79995.69,14.4,-0.58722,0.00018,29.65428]
[1778200539923,28.23,79995.8,14.4,-0.58719,0.00018,29.65477]
[1778200544958,28.23,79995.64,14.4,-0.58721,0.00018,29.65434]
[1778200548519,28.23,79997.87,14.4,-0.58681,0.00018,29.66199]
[1778200554021,28.24,79997.82,14.4,-0.58681,0.00018,29.66192]
[1778200559063,28.24,79996.84,14.4,-0.58698,0.00018,29.65867]
[1778200564102,28.24,79996.87,14.4,-0.58697,0.00018,29.65886]
[1778200568068,28.24,79996.93,14.4,-0.58696,0.00018,29.6591]
[1778200568120,28.24,79996.92,14.4,-0.58696,0.00018,29.65909]
[1778200577193,28.24,79995.64,14.4,-0.5872,0.00018,29.65457]
[1778200579516,28.24,79996.13,14.4,-0.58711,0.00018,29.65622]
[1778200583466,28.24,79994.6,14.4,-0.58739,0.00018,29.65094]
[1778200590284,28.23,79994.68,14.4,-0.58738,0.00018,29.65111]
[1778200591278,28.23,79994.68,14.4,-0.58738,0.00018,29.65111]
[1778200595518,28.24,79994.63,14.4,-0.5874,0.00018,29.64772]
[1778200597334,28.24,79988.66,14.4,-0.58847,0.00018,29.6273]
[1778200601449,28.24,79989.02,14.4,-0.5884,0.00018,29.62863]
[1778200608319,28.24,79989.92,14.4,-0.58823,0.00018,29.63191]
[1778200608421,28.24,79990.14,14.4,-0.58819,0.00018,29.63274]
[1778200609246,28.24,79990.14,14.4,-0.58819,0.00018,29.63274]
[1778200609401,28.24,79990.14,14.4,-0.58819,0.00018,29.63274]
[1778200609533,28.24,79990.14,14.4,-0.58819,0.00018,29.63274]
[1778200609634,28.24,79989.36,14.4,-0.58833,0.00018,29.63008]
[1778200612184,28.24,79989.89,14.4,-0.58823,0.00018,29.63197]
[1778200612216,28.24,79989.89,14.4,-0.58823,0.00018,29.63197]
[1778200612938,28.24,79988.98,14.4,-0.58839,0.00018,29.62886]
[1778200618482,28.25,79987.34,14.4,-0.58868,0.00018,29.62338]
[1778200623519,28.25,79987.37,14.4,-0.58866,0.00018,29.62364]
[1778200628554,28.25,79987.15,14.4,-0.58869,0.00018,29.62301]
[1778200636934,28.25,79987.01,14.4,-0.58872,0.00018,29.62256]
[1778200642652,28.25,79984.21,14.4,-0.58923,0.00018,29.61279]
[1778200648694,28.25,79982.41,14.4,-0.58955,0.00018,29.60649]
[1778200653729,28.25,79983.33,14.4,-0.5894,0.00018,29.60637]
[1778200658764,28.25,79981.75,14.4,-0.58969,0.00018,29.60082]
[1778200663800,28.25,79979.57,14.4,-0.59009,0.00018,29.59316]
[1778200665814,28.25,79970.63,14.4,-0.59171,0.00018,29.56148]
[1778200666410,28.25,79970.63,14.4,-0.59171,0.00018,29.56148]
[1778200671858,28.24,79967.42,14.4,-0.5923,0.00018,29.54978]
[1778200675886,28.24,79957.31,14.4,-0.59413,0.00018,29.51317]
[1778200681928,28.23,79954.93,14.4,-0.59459,0.00018,29.504]
[1778200685647,28.23,79955.18,14.4,-0.59456,0.00018,29.50469]
[1778200689654,28.23,79947.61,14.4,-0.59594,0.00018,29.47658]
[1778200695801,28.23,79946.11,14.4,-0.59621,0.00018,29.47088]
[1778200695811,28.23,79946.11,14.4,-0.59621,0.00018,29.47088]
[1778200696012,28.23,79946.11,14.4,-0.59621,0.00018,29.47088]
[1778200696195,28.22,79931.01,14.4,-0.59894,0.00018,29.41408]
[1778200696546,28.22,79931.01,14.4,-0.59894,0.00018,29.41408]
[1778200696849,28.22,79931.01,14.4,-0.59894,0.00018,29.41408]
[1778200696933,28.22,79931.01,14.4,-0.59894,0.00018,29.41408]
[1778200697158,28.22,79927.94,14.4,-0.59949,0.00018,29.40236]
[1778200701061,28.22,79934.61,14.4,-0.5983,0.00018,29.42762]
[1778200705281,28.22,79938.67,14.4,-0.59757,0.00018,29.44281]
[1778200706096,28.22,79938.78,14.4,-0.59755,0.00018,29.44316]
[1778200711131,28.22,79938.35,14.4,-0.59765,0.00018,29.43807]
[1778200716166,28.22,79937.43,14.4,-0.59783,0.00018,29.43446]
[1778200719073,28.21,79937.57,14.4,-0.5978,0.00018,29.43493]
[1778200722985,28.21,79939.36,14.4,-0.59749,0.00018,29.44155]
[1778200727243,28.21,79931.54,14.4,-0.5989,0.00018,29.41188]
[1778200727601,28.21,79931.54,14.4,-0.5989,0.00018,29.41188]
[1778200734102,28.21,79930.19,14.4,-0.59915,0.00018,29.40669]
[1778200739327,28.21,79927.95,14.4,-0.59956,0.00018,29.39807]
[1778200743968,28.21,79927.64,14.4,-0.59961,0.00018,29.39686]
[1778200744638,28.21,79926.44,14.4,-0.59983,0.00018,29.39225]
[1778200745369,28.21,79934.33,14.4,-0.59841,0.00018,29.42228]
[1778200750433,28.21,79934.19,14.4,-0.59844,0.00018,29.42164]
[1778200756475,28.21,79933.85,14.4,-0.59851,0.00018,29.42022]
[1778200757447,28.21,79933.85,14.4,-0.59851,0.00018,29.42022]
[1778200757557,28.21,79933.85,14.4,-0.59851,0.00018,29.42022]
[1778200758360,28.21,79933.58,14.4,-0.59856,0.00018,29.41916]
[1778200758433,28.21,79933.58,14.4,-0.59856,0.00018,29.41916]
[1778200758922,28.21,79933.58,14.4,-0.59856,0.00018,29.41916]
[1778200758924,28.21,79933.58,14.4,-0.59856,0.00018,29.41916]
[1778200759023,28.2,79927.55,14.4,-0.59965,0.00018,29.39614]
[1778200759496,28.2,79920.33,14.4,-0.60095,0.00018,29.36836]
[1778200761674,28.2,79918.11,14.4,-0.60135,0.00018,29.35974]
[1778200761695,28.2,79919.38,14.4,-0.60112,0.00018,29.36469]
[1778200765851,28.2,79918.57,14.4,-0.60126,0.00018,29.36157]
[1778200771580,28.21,79919.16,14.4,-0.60116,0.00018,29.36063]
[1778200777011,28.21,79919.53,14.4,-0.6011,0.00018,29.3621]
[1778200781027,28.21,79919.37,14.4,-0.60112,0.00018,29.3615]
[1778200786686,28.21,79919.48,14.4,-0.6011,0.00018,29.36194]
[1778200788575,28.21,79921.69,14.4,-0.60071,0.00018,29.37049]
[1778200790966,28.21,79923.89,14.4,-0.60031,0.00018,29.37896]
[1778200791041,28.21,79923.41,14.4,-0.6004,0.00018,29.37711]
[1778200796756,28.21,79922.2,14.4,-0.60062,0.00018,29.3724]
[1778200801791,28.21,79921.55,14.4,-0.60074,0.00018,29.36987]
[1778200806826,28.21,79920.77,14.4,-0.60088,0.00018,29.36682]
[1778200811861,28.21,79921.17,14.4,-0.60081,0.00018,29.36835]
[1778200817257,28.21,79921.56,14.4,-0.60074,0.00018,29.36986]
[1778200820917,28.2,79925.75,14.4,-0.59998,0.00018,29.38597]
[1778200825959,28.2,79922.51,14.4,-0.60057,0.00018,29.3735]
[1778200830994,28.2,79922.87,14.4,-0.6005,0.00018,29.37488]
[1778200836029,28.2,79922.72,14.4,-0.60054,0.00018,29.37098]
[1778200845092,28.2,79922.93,14.4,-0.60051,0.00018,29.37175]
[1778200849380,28.2,79922.92,14.4,-0.60051,0.00018,29.37169]
[1778200855162,28.2,79925.15,14.4,-0.60011,0.00018,29.3802]
[1778200861204,28.2,79925.0,14.4,-0.60014,0.00018,29.37956]
[1778200866239,28.2,79926.61,14.4,-0.59985,0.00018,29.38567]
[1778200867304,28.2,79926.61,14.4,-0.59985,0.00018,29.38567]
[1778200877316,28.2,79924.39,14.4,-0.60026,0.00018,29.37703]
[1778200878948,28.2,79924.67,14.4,-0.60021,0.00018,29.37809]
[1778200880939,28.2,79928.36,14.4,-0.59955,0.00018,29.39222]
[1778200887386,28.2,79932.57,14.4,-0.5988,0.00018,29.40811]
[1778200893428,28.19,79932.95,14.4,-0.59875,0.00018,29.4061]
[1778200898463,28.19,79932.9,14.4,-0.59876,0.00018,29.4058]
[1778200903498,28.19,79931.63,14.4,-0.599,0.00018,29.40087]
[1778200908533,28.19,79932.36,14.4,-0.59887,0.00018,29.40356]
[1778200913569,28.19,79931.66,14.4,-0.599,0.00018,29.40081]
[1778200921624,28.19,79931.85,14.4,-0.59897,0.00018,29.4014]
[1778200926659,28.19,79932.55,14.4,-0.59885,0.00018,29.40398]
[1778200932023,28.19,79931.12,14.4,-0.59911,0.00018,29.39847]
[1778200940540,28.18,79931.21,14.4,-0.5991,0.00018,29.39874]
[1778200945793,28.18,79930.86,14.4,-0.59917,0.00018,29.39725]
[1778200950830,28.18,79932.04,14.4,-0.59896,0.00018,29.40168]
[1778200953481,28.18,79931.43,14.4,-0.59908,0.00018,29.39604]
[1778200961998,28.18,79931.76,14.4,-0.59903,0.00018,29.39719]
[1778200967948,28.18,79931.19,14.4,-0.59914,0.00018,29.39491]
[1778200970913,28.18,79931.19,14.4,-0.59914,0.00018,29.39491]
[1778200975197,28.18,79931.0,14.4,-0.59918,0.00018,29.39412]
[1778200981039,28.18,79928.59,14.4,-0.59961,0.00018,29.38483]
[1778200986074,28.18,79929.55,14.4,-0.59944,0.00018,29.38847]
[1778200988313,28.18,79930.24,14.4,-0.59932,0.00018,29.39109]
[1778200994131,28.17,79930.38,14.4,-0.5993,0.00018,29.39155]
[1778200999166,28.17,79929.87,14.4,-0.59939,0.00018,29.38956]
[1778201004201,28.17,79929.1,14.4,-0.59953,0.00018,29.38657]
[1778201009236,28.17,79928.42,14.4,-0.59966,0.00018,29.38394]
[1778201015278,28.17,79929.56,14.4,-0.59947,0.00018,29.38495]
[1778201020313,28.17,79928.68,14.4,-0.59963,0.00018,29.38154]
[1778201023888,28.17,79927.73,14.4,-0.5998,0.00018,29.37788]
[1778201029376,28.17,79926.61,14.4,-0.6,0.00018,29.37355]
[1778201034411,28.17,79926.44,14.4,-0.60003,0.00018,29.37289]
[1778201039446,28.17,79925.96,14.4,-0.60012,0.00018,29.37103]
[1778201041460,28.17,79913.57,14.4,-0.60235,0.00018,29.32292]
[1778201041998,28.17,79913.57,14.4,-0.60235,0.00018,29.32292]
[1778201042467,28.17,79907.61,14.4,-0.60343,0.00018,29.29948]
[1778201047502,28.17,79906.89,14.4,-0.60355,0.00018,29.29683]
[1778201052537,28.18,79909.56,14.4,-0.60306,0.00018,29.30757]
[1778201056037,28.18,79910.49,14.4,-0.60288,0.00018,29.31132]
[1778201056565,28.18,79909.67,14.4,-0.60303,0.00018,29.30811]
[1778201062607,28.18,79912.62,14.4,-0.60249,0.00018,29.31987]
[1778201068094,28.18,79912.47,14.4,-0.60251,0.00018,29.31936]
[1778201068194,28.18,79910.43,14.4,-0.60288,0.00018,29.31139]
[1778201073684,28.18,79910.63,14.4,-0.60285,0.00018,29.309]
[1778201076319,28.18,79911.48,14.4,-0.60269,0.00018,29.31236]
[1778201076420,28.18,79911.48,14.4,-0.60269,0.00018,29.3124]
[1778201081741,28.18,79912.5,14.4,-0.6025,0.00018,29.3165]
[1778201090804,28.19,79912.99,14.4,-0.60241,0.00018,29.31855]
[1778201096846,28.19,79912.4,14.4,-0.60251,0.00018,29.3163]
[1778201102223,28.19,79913.5,14.4,-0.60231,0.00018,29.32064]
[1778201102228,28.19,79913.81,14.4,-0.60226,0.00018,29.32187]
[1778201103050,28.19,79913.81,14.4,-0.60226,0.00018,29.32187]
[1778201103169,28.19,79913.81,14.4,-0.60226,0.00018,29.32187]
[1778201103223,28.19,79908.7,14.4,-0.60318,0.00018,29.30179]
[1778201104054,28.19,79908.7,14.4,-0.60318,0.00018,29.30179]
[1778201104156,28.19,79901.53,14.4,-0.60446,0.00018,29.27338]
[1778201109938,28.19,79902.78,14.4,-0.60423,0.00018,29.27854]
[1778201112959,28.19,79897.84,14.4,-0.60511,0.00018,29.25892]
[1778201114973,28.19,79893.24,14.4,-0.60594,0.00018,29.24052]
[1778201117886,28.19,79891.51,14.4,-0.60625,0.00018,29.2335]
[1778201118050,28.19,79891.51,14.4,-0.60625,0.00018,29.2335]
[1778201118151,28.19,79891.42,14.4,-0.60626,0.00018,29.23312]
[1778201123438,28.19,79890.8,14.4,-0.60637,0.00018,29.23071]
[1778201123505,28.19,79891.26,14.4,-0.60628,0.00018,29.23264]
[1778201129073,28.2,79891.45,14.4,-0.60623,0.00018,29.23377]
[1778201131488,28.2,79891.17,14.4,-0.60628,0.00018,29.23269]
[1778201131580,28.2,79891.17,14.4,-0.60629,0.00018,29.22943]
[1778201138136,28.2,79888.27,14.4,-0.6068,0.00018,29.21787]
[1778201144178,28.2,79888.37,14.4,-0.60677,0.00018,29.21847]
[1778201145395,28.2,79888.37,14.4,-0.60677,0.00018,29.21847]
[1778201147199,28.21,79883.01,14.4,-0.60773,0.00018,29.19684]
[1778201149213,28.21,79883.28,14.4,-0.60767,0.00018,29.19802]
[1778201149238,28.21,79883.28,14.4,-0.60767,0.00018,29.1981]
[1778201160384,28.21,79884.95,14.4,-0.60735,0.00018,29.20522]
[1778201161573,28.22,79884.97,14.4,-0.60733,0.00018,29.20581]
[1778201163783,28.22,79887.65,14.4,-0.60684,0.00018,29.21692]
[1778201164318,28.22,79883.27,14.4,-0.60762,0.00018,29.19914]
[1778201169225,28.23,79881.9,14.4,-0.60785,0.00018,29.19383]
[1778201171976,28.23,79881.73,14.4,-0.60787,0.00018,29.19336]
[1778201172081,28.23,79881.73,14.4,-0.60787,0.00018,29.19336]
[1778201172123,28.23,79881.73,14.4,-0.60787,0.00018,29.19336]
[1778201172374,28.23,79876.14,14.4,-0.60887,0.00018,29.17045]
[1778201173040,28.23,79876.14,14.4,-0.60887,0.00018,29.17045]
[1778201176760,28.23,79874.49,14.4,-0.60915,0.00018,29.16394]
[1778201183451,28.24,79871.3,14.4,-0.60969,0.00018,29.15127]
[1778201188486,28.24,79869.61,14.4,-0.60999,0.00018,29.14442]
[1778201194528,28.24,79869.89,14.4,-0.60996,0.00018,29.14211]
[1778201199563,28.24,79869.4,14.4,-0.61005,0.00018,29.13993]
[1778201204598,28.24,79869.18,14.4,-0.6101,0.00018,29.13888]
[1778201212655,28.23,79869.13,14.4,-0.61012,0.00018,29.13843]
[1778201218697,28.23,79869.24,14.4,-0.61011,0.00018,29.1387]
[1778201223732,28.23,79869.43,14.4,-0.61008,0.00018,29.1394]
[1778201228767,28.23,79869.26,14.4,-0.61011,0.00018,29.13862]
[1778201233802,28.23,79868.86,14.4,-0.61019,0.00018,29.1369]
[1778201238837,28.23,79867.98,14.4,-0.61035,0.00018,29.13317]
[1778201241220,28.23,79867.66,14.4,-0.6104,0.00018,29.13182]
[1778201241321,28.23,79867.7,14.4,-0.6104,0.00018,29.13194]
[1778201243872,28.23,79855.53,14.4,-0.61258,0.00018,29.08067]
[1778201245886,28.23,79852.71,14.4,-0.61308,0.00018,29.06869]
[1778201250922,28.23,79854.19,14.4,-0.61281,0.00018,29.07504]
[1778201256963,28.22,79854.54,14.4,-0.61277,0.00018,29.07301]
[1778201264016,28.22,79853.07,14.4,-0.61304,0.00018,29.06659]
[1778201269052,28.22,79852.87,14.4,-0.61307,0.00018,29.06585]
[1778201274087,28.23,79853.37,14.4,-0.61297,0.00018,29.06816]
[1778201279122,28.23,79852.45,14.4,-0.61314,0.00018,29.06428]
[1778201284157,28.23,79851.9,14.4,-0.61324,0.00018,29.06187]
[1778201286075,28.23,79851.58,14.4,-0.6133,0.00018,29.0605]
[1778201286196,28.23,79851.58,14.4,-0.6133,0.00018,29.0605]
[1778201286608,28.23,79851.58,14.4,-0.6133,0.00018,29.0605]
[1778201287180,28.23,79849.61,14.4,-0.61365,0.00018,29.05207]
[1778201287182,28.23,79849.61,14.4,-0.61365,0.00018,29.05207]
[1778201287281,28.23,79843.8,14.4,-0.61469,0.00018,29.02703]
[1778201293220,28.22,79843.54,14.4,-0.61474,0.00018,29.0259]
[1778201298255,28.23,79844.86,14.4,-0.6145,0.00018,29.03164]
[1778201303290,28.23,79850.37,14.4,-0.61351,0.00018,29.05531]
[1778201307472,28.23,79852.87,14.4,-0.61307,0.00018,29.06597]
[1778201307552,28.23,79852.87,14.4,-0.61307,0.00018,29.06597]
[1778201307653,28.23,79853.25,14.4,-0.613,0.00018,29.06756]
[1778201314375,28.22,79856.55,14.4,-0.61243,0.00018,29.07815]
[1778201320417,28.22,79856.53,14.4,-0.61244,0.00018,29.07797]
[1778201325452,28.22,79858.67,14.4,-0.61206,0.00018,29.08696]
[1778201330487,28.22,79857.37,14.4,-0.61229,0.00018,29.08138]
[1778201335522,28.22,79858.57,14.4,-0.61208,0.00018,29.0864]
[1778201342571,28.22,79858.93,14.4,-0.61202,0.00018,29.08783]
[1778201347606,28.22,79859.4,14.4,-0.61194,0.00018,29.08976]
[1778201354655,28.22,79859.79,14.4,-0.61187,0.00018,29.09133]
[1778201361704,28.22,79858.09,14.4,-0.61218,0.00018,29.08407]
[1778201366739,28.22,79860.45,14.4,-0.61176,0.00018,29.094]
[1778201371774,28.22,79864.74,14.4,-0.61101,0.00018,29.10867]
[1778201376791,28.22,79865.55,14.4,-0.61087,0.00018,29.11199]
[1778201381733,28.21,79866.66,14.4,-0.61067,0.00018,29.11655]
[1778201381844,28.21,79862.64,14.4,-0.61139,0.00018,29.09966]
[1778201388894,28.21,79859.97,14.4,-0.61188,0.00018,29.08821]
[1778201389811,28.21,79859.97,14.4,-0.61188,0.00018,29.08821]
[1778201389827,28.21,79859.97,14.4,-0.61188,0.00018,29.08821]
[1778201389911,28.21,79860.57,14.4,-0.61178,0.00018,29.09066]
[1778201393391,28.21,79863.37,14.4,-0.61127,0.00018,29.10249]
[1778201398971,28.21,79863.1,14.4,-0.61134,0.00018,29.10093]
[1778201400343,28.21,79863.1,14.4,-0.61134,0.00018,29.10093]
[1778201400439,28.21,79863.79,14.4,-0.61122,0.00018,29.10386]
[1778201405172,28.21,79858.78,14.4,-0.6121,0.00018,29.08292]
[1778201407027,28.21,79852.01,14.4,-0.61331,0.00018,29.05425]
[1778201412065,28.21,79849.8,14.4,-0.61369,0.00018,29.04503]
[1778201417100,28.22,79847.56,14.4,-0.61408,0.00018,29.03566]
[1778201422135,28.22,79848.06,14.4,-0.61398,0.00018,29.03804]
[1778201427170,28.22,79849.81,14.4,-0.61366,0.00018,29.04575]
[1778201433214,28.22,79848.54,14.4,-0.61389,0.00018,29.0372]
[1778201439256,28.23,79848.6,14.4,-0.61387,0.00018,29.03768]
[1778201442870,28.23,79848.73,14.4,-0.61384,0.00018,29.03831]
[1778201448319,28.23,79844.33,14.4,-0.61462,0.00018,29.01953]
[1778201453354,28.23,79843.93,14.4,-0.61469,0.00018,29.01786]
[1778201458392,28.23,79841.54,14.4,-0.61512,0.00018,29.00759]
[1778201460907,28.23,79841.51,14.4,-0.61512,0.00018,29.00747]
[1778201461816,28.23,79841.57,14.4,-0.61511,0.00018,29.00775]
[1778201462761,28.23,79842.29,14.4,-0.61498,0.00018,29.01087]
[1778201463224,28.23,79842.1,14.4,-0.61501,0.00018,29.01006]
[1778201468459,28.23,79841.7,14.4,-0.61508,0.00018,29.00839]
[1778201474505,28.23,79841.81,14.4,-0.61506,0.00018,29.00892]
[1778201479540,28.23,79842.14,14.4,-0.615,0.00018,29.01037]
[1778201485022,28.23,79841.94,14.4,-0.61503,0.00018,29.00952]
[1778201491624,28.23,79841.79,14.4,-0.61507,0.00018,29.00556]
[1778201496659,28.23,79841.21,14.4,-0.61518,0.00018,29.00307]
[1778201501695,28.23,79836.45,14.4,-0.61602,0.00018,28.98244]
[1778201505723,28.23,79824.58,14.4,-0.61813,0.00018,28.93046]
[1778201507477,28.23,79824.69,14.4,-0.61811,0.00018,28.93099]
[1778201507726,28.23,79824.69,14.4,-0.61811,0.00018,28.93099]
[1778201507990,28.23,79814.34,14.4,-0.61995,0.00018,28.88489]
[1778201508098,28.23,79814.34,14.4,-0.61995,0.00018,28.88489]
[1778201508768,28.23,79814.34,14.4,-0.61995,0.00018,28.88489]
[1778201508869,28.23,79809.17,14.4,-0.62087,0.00018,28.86165]
[1778201509733,28.23,79809.17,14.4,-0.62087,0.00018,28.86165]
[1778201514787,28.23,79805.89,14.4,-0.62145,0.00018,28.84694]
[1778201519822,28.23,79802.38,14.4,-0.62207,0.00018,28.83112]
[1778201523850,28.24,79796.45,14.4,-0.62312,0.00018,28.80417]
[1778201525864,28.24,79792.02,14.4,-0.6239,0.00018,28.78394]
[1778201532913,28.24,79793.06,14.4,-0.62369,0.00018,28.78923]
[1778201537949,28.24,79796.19,14.4,-0.62312,0.00018,28.8039]
[1778201542984,28.25,79797.77,14.4,-0.62283,0.00018,28.81141]
[1778201548019,28.25,79796.7,14.4,-0.62301,0.00018,28.80682]
[1778201553054,28.25,79797.18,14.4,-0.62292,0.00018,28.806]
[1778201560103,28.26,79796.3,14.4,-0.62306,0.00018,28.80247]
[1778201567153,28.26,79796.79,14.4,-0.62295,0.00018,28.80524]
[1778201572116,28.27,79792.14,14.4,-0.62373,0.00018,28.78494]
[1778201575224,28.3,79790.8,14.4,-0.62386,0.00018,28.78138]
[1778201575596,28.3,79790.8,14.4,-0.62386,0.00018,28.78138]
[1778201575871,28.32,79785.55,14.4,-0.62468,0.00018,28.75977]
[1778201576451,28.32,79777.4,14.4,-0.62611,0.00018,28.72223]
[1778201579595,28.32,79776.04,14.4,-0.62634,0.00018,28.71615]
[1778201585280,28.34,79780.66,14.4,-0.62545,0.00018,28.73944]
[1778201590315,28.35,79780.45,14.4,-0.62544,0.00018,28.73965]
[1778201595350,28.36,79776.65,14.4,-0.62606,0.00018,28.72319]
[1778201600388,28.37,79777.03,14.4,-0.62594,0.00018,28.72614]
[1778201605423,28.38,79779.56,14.4,-0.62545,0.00018,28.73903]
[1778201610426,28.39,79780.68,14.4,-0.62522,0.00018,28.74509]
[1778201623551,28.42,79781.85,14.4,-0.6249,0.00018,28.7502]
[1778201628586,28.43,79781.87,14.4,-0.62485,0.00018,28.75131]
[1778201633621,28.43,79786.34,14.4,-0.62402,0.00018,28.77286]
[1778201638656,28.44,79787.99,14.4,-0.62369,0.00018,28.78134]
[1778201643691,28.45,79787.1,14.4,-0.62381,0.00018,28.77819]
[1778201649733,28.46,79788.25,14.4,-0.62356,0.00018,28.7845]
[1778201654768,28.47,79785.3,14.4,-0.62405,0.00018,28.77187]
[1778201659803,28.48,79781.27,14.4,-0.62472,0.00018,28.75427]
[1778201664838,28.48,79780.54,14.4,-0.62481,0.00018,28.75181]
[1778201667458,28.49,79780.35,14.4,-0.62483,0.00018,28.75129]
[1778201667653,28.49,79780.35,14.4,-0.62483,0.00018,28.75129]
[1778201667859,28.49,79779.45,14.4,-0.62498,0.00018,28.74732]
[1778201668581,28.49,79779.45,14.4,-0.62498,0.00018,28.74732]
[1778201668866,28.49,79778.43,14.4,-0.62515,0.00018,28.7428]
[1778201669650,28.49,79778.43,14.4,-0.62515,0.00018,28.7428]
[1778201669835,28.49,79778.43,14.4,-0.62515,0.00018,28.7428]
[1778201669885,28.49,79774.46,14.4,-0.62584,0.00018,28.72466]
[1778201670682,28.49,79774.46,14.4,-0.62584,0.00018,28.72466]
[1778201670890,28.49,79767.29,14.4,-0.62709,0.00018,28.69153]
[1778201676945,28.51,79767.75,14.4,-0.62697,0.00018,28.69161]
[1778201680861,28.51,79768.29,14.4,-0.62685,0.00018,28.69477]
[1778201680973,28.51,79769.86,14.4,-0.62657,0.00018,28.70229]
[1778201687015,28.52,79773.09,14.4,-0.62595,0.00018,28.71847]
[1778201692050,28.53,79774.45,14.4,-0.62567,0.00018,28.72572]
[1778201697085,28.54,79773.91,14.4,-0.62573,0.00018,28.7242]
[1778201702121,28.55,79772.6,14.4,-0.62592,0.00018,28.71911]
[1778201702618,28.55,79772.6,14.4,-0.62592,0.00018,28.71911]
[1778201702663,28.55,79772.6,14.4,-0.62592,0.00018,28.71911]
[1778201703128,28.55,79769.98,14.4,-0.62637,0.00018,28.70719]
[1778201708163,28.58,79769.65,14.4,-0.62631,0.00017,28.70856]
[1778201714131,28.58,79769.69,14.4,-0.62627,0.00017,28.70956]
[1778201715230,28.59,79769.64,14.4,-0.62626,0.00017,28.70973]
[1778201720247,28.62,79766.27,14.4,-0.62672,0.00017,28.69728]
[1778201725282,28.64,79766.7,14.4,-0.62653,0.00017,28.70214]
[1778201731324,28.74,79767.5,14.4,-0.62593,0.00017,28.71383]
[1778201734582,28.74,79767.5,14.4,-0.62593,0.00017,28.71383]
[1778201734634,28.79,79767.5,14.4,-0.62572,0.00017,28.71895]
[1778201740387,28.82,79767.67,14.4,-0.62554,0.00017,28.72351]
[1778201745422,28.83,79768.83,14.4,-0.6253,0.00017,28.72958]
[1778201749450,28.83,79776.56,14.4,-0.62394,0.00017,28.76525]
[1778201755492,28.84,79777.23,14.4,-0.62379,0.00017,28.76899]
[1778201762541,28.85,79777.73,14.4,-0.62367,0.00017,28.77203]
[1778201767583,28.85,79777.89,14.4,-0.62362,0.00017,28.77329]
[1778201772619,28.86,79781.57,14.4,-0.62296,0.00017,28.79033]
[1778201777654,28.86,79781.03,14.4,-0.62304,0.00017,28.78842]
[1778201782689,28.87,79781.19,14.4,-0.62299,0.00017,28.78953]
[1778201789738,28.87,79783.1,14.4,-0.62264,0.00017,28.79859]
[1778201794773,28.87,79782.5,14.4,-0.62274,0.00017,28.79286]
[1778201799808,28.88,79783.69,14.4,-0.62252,0.00017,28.79852]
[1778201803836,28.88,79778.33,14.4,-0.62344,0.00017,28.77477]
[1778201807022,28.88,79775.77,14.4,-0.62388,0.00017,28.76342]
[1778201807044,28.88,79775.77,14.4,-0.62388,0.00017,28.76342]
[1778201807062,28.88,79775.77,14.4,-0.62388,0.00017,28.76342]
[1778201807125,28.88,79775.77,14.4,-0.62387,0.00017,28.76351]
[1778201807870,28.88,79775.77,14.4,-0.62387,0.00017,28.76351]
[1778201808316,28.88,79742.75,14.4,-0.62959,0.00017,28.61166]
[1778201808404,28.88,79742.75,14.4,-0.62959,0.00017,28.61166]
[1778201808470,28.88,79742.75,14.4,-0.62959,0.00017,28.61166]
[1778201808873,28.88,79739.09,14.4,-0.63023,0.00017,28.59435]
[1778201809476,28.88,79739.09,14.4,-0.63023,0.00017,28.59435]
[1778201817936,28.88,79741.41,14.4,-0.62982,0.00017,28.60546]
[1778201823076,28.88,79741.88,14.4,-0.62973,0.00017,28.60782]
[1778201823128,28.88,79741.88,14.4,-0.62973,0.00017,28.60782]
[1778201823190,28.88,79741.88,14.4,-0.62973,0.00017,28.60785]
[1778201829013,28.89,79745.89,14.4,-0.62903,0.00017,28.62676]
[1778201834048,28.89,79746.89,14.4,-0.62885,0.00017,28.63151]
[1778201839085,28.89,79749.64,14.4,-0.62838,0.00017,28.64435]
[1778201844325,28.89,79749.81,14.4,-0.62835,0.00017,28.64516]
[1778201846143,28.89,79754.98,14.4,-0.62745,0.00017,28.66914]
[1778201851178,28.89,79755.31,14.4,-0.62741,0.00017,28.66727]
[1778201856213,28.89,79756.06,14.4,-0.62728,0.00017,28.67069]
[1778201861248,28.89,79758.49,14.4,-0.62686,0.00017,28.68184]
[1778201867290,28.89,79758.42,14.4,-0.62688,0.00017,28.68144]
[1778201874339,28.88,79758.17,14.4,-0.62693,0.00017,28.68022]
[1778201883402,28.88,79757.85,14.4,-0.62698,0.00017,28.67866]
[1778201889444,28.88,79758.63,14.4,-0.62685,0.00017,28.68219]
[1778201890794,28.88,79758.63,14.4,-0.62685,0.00017,28.68219]
[1778201890842,28.88,79758.63,14.4,-0.62685,0.00017,28.68219]
[1778201890892,28.88,79758.63,14.4,-0.62685,0.00017,28.68219]
[1778201891458,28.88,79768.97,14.4,-0.62506,0.00017,28.72946]
[1778201891954,28.88,79768.97,14.4,-0.62506,0.00017,28.72946]
[1778201897500,28.88,79771.67,14.4,-0.6246,0.00017,28.74146]
[1778201904249,28.88,79773.04,14.4,-0.62437,0.00017,28.7475]
[1778201911598,28.88,79773.04,14.4,-0.6244,0.00017,28.74374]
[1778201916633,28.87,79772.63,14.4,-0.62448,0.00017,28.74172]
[1778201921669,28.87,79773.61,14.4,-0.62432,0.00017,28.74601]
[1778201926704,28.87,79773.69,14.4,-0.62431,0.00017,28.74622]
[1778201930732,28.87,79782.93,14.4,-0.62271,0.00017,28.78769]
[1778201935767,28.87,79784.7,14.4,-0.62241,0.00017,28.79535]
[1778201940802,28.87,79785.3,14.4,-0.62232,0.00017,28.79778]
[1778201945837,28.86,79788.33,14.4,-0.6218,0.00017,28.81105]
[1778201949159,28.86,79791.45,14.4,-0.62127,0.00017,28.82481]
[1778201954900,28.86,79791.02,14.4,-0.62136,0.00017,28.82241]
[1778201959935,28.85,79792.03,14.4,-0.6212,0.00017,28.82654]
[1778201965202,28.85,79791.0,14.4,-0.62139,0.00017,28.82169]
[1778201965286,28.85,79791.0,14.4,-0.62139,0.00017,28.82169]
[1778201965351,28.85,79798.39,14.4,-0.62011,0.00017,28.85426]
[1778201966984,28.85,79802.83,14.4,-0.61934,0.00017,28.87354]
[1778201971012,28.85,79807.95,14.4,-0.61848,0.00017,28.8921]
[1778201977055,28.84,79808.26,14.4,-0.61846,0.00017,28.89277]
[1778201983097,28.83,79809.94,14.4,-0.6182,0.00017,28.89935]
[1778201986431,28.83,79810.16,14.4,-0.61817,0.00017,28.90006]
[1778201986447,28.83,79814.23,14.4,-0.61746,0.00017,28.91756]
[1778201988132,28.83,79819.93,14.4,-0.61648,0.00017,28.94181]
[1778201992650,28.82,79820.08,14.4,-0.61648,0.00017,28.94189]
[1778201993787,28.82,79820.72,14.4,-0.61637,0.00017,28.94449]
[1778201998199,28.81,79820.82,14.4,-0.61638,0.00017,28.94435]
[1778201999778,28.81,79823.73,14.4,-0.61588,0.00017,28.95651]
[1778202001155,28.81,79824.83,14.4,-0.6157,0.00017,28.96105]
[1778202001344,28.81,79830.51,14.4,-0.61471,0.00018,28.98504]
[1778202002038,28.81,79830.51,14.4,-0.61471,0.00018,28.98504]
[1778202002438,28.8,79847.27,14.4,-0.61178,0.00018,29.05516]
[1778202003064,28.8,79847.27,14.4,-0.61178,0.00018,29.05516]
[1778202003179,28.8,79847.27,14.4,-0.61178,0.00018,29.05516]
[1778202003237,28.81,79853.86,14.4,-0.61062,0.00018,29.08235]
[1778202005860,28.81,79853.44,14.4,-0.61069,0.00018,29.08065]
[1778202005906,28.81,79853.44,14.4,-0.61069,0.00018,29.08065]
[1778202006042,28.81,79853.44,14.4,-0.61069,0.00018,29.08065]
[1778202006265,28.81,79853.44,14.4,-0.61069,0.00018,29.08065]
[1778202006462,28.81,79853.44,14.4,-0.61069,0.00018,29.08065]
[1778202009293,28.81,79858.43,14.4,-0.60982,0.00018,29.10108]
[1778202010994,28.81,79858.38,14.4,-0.60982,0.00018,29.10087]
[1778202011025,28.81,79858.38,14.4,-0.60982,0.00018,29.10087]
[1778202011293,28.81,79859.53,14.4,-0.60962,0.00018,29.10556]
[1778202014450,28.81,79862.75,14.4,-0.60906,0.00018,29.11862]
[1778202014551,28.8,79862.38,14.4,-0.60912,0.00018,29.11707]
[1778202020356,28.8,79859.2,14.4,-0.6097,0.00018,29.10388]
[1778202020809,28.8,79859.2,14.4,-0.6097,0.00018,29.10388]
[1778202021363,28.8,79859.85,14.4,-0.60958,0.00018,29.10649]
[1778202025391,28.8,79865.62,14.4,-0.60858,0.00018,29.12972]
[1778202030426,28.8,79866.04,14.4,-0.60852,0.00018,29.13116]
[1778202035461,28.79,79867.99,14.4,-0.6082,0.00018,29.13545]
[1778202040496,28.79,79870.83,14.4,-0.6077,0.00018,29.14673]
[1778202045531,28.79,79872.42,14.4,-0.60742,0.00018,29.15313]
[1778202050567,28.79,79874.27,14.4,-0.6071,0.00018,29.16052]
[1778202052409,28.79,79874.63,14.4,-0.60703,0.00018,29.16195]
[1778202052445,28.79,79874.63,14.4,-0.60703,0.00018,29.16195]
[1778202052448,28.79,79874.63,14.4,-0.60703,0.00018,29.16195]
[1778202052581,28.79,79881.51,14.4,-0.60582,0.00018,29.18928]
[1778202053588,28.79,79889.53,14.4,-0.60441,0.00018,29.22078]
[1778202053665,28.79,79889.53,14.4,-0.60441,0.00018,29.22078]
[1778202054946,28.79,79889.53,14.4,-0.60441,0.00018,29.22078]
[1778202054999,28.79,79889.53,14.4,-0.60441,0.00018,29.22078]
[1778202055602,28.79,79883.95,14.4,-0.6054,0.00018,29.19881]
[1778202056053,28.79,79883.95,14.4,-0.6054,0.00018,29.19881]
[1778202060037,28.79,79880.65,14.4,-0.60598,0.00018,29.1857]
[1778202062154,28.79,79876.37,14.4,-0.60674,0.00018,29.16868]
[1778202063243,28.79,79876.37,14.4,-0.60674,0.00018,29.16868]
[1778202068693,28.79,79879.94,14.4,-0.60611,0.00018,29.18282]
[1778202073728,28.79,79880.98,14.4,-0.60593,0.00018,29.18687]
[1778202078763,28.79,79881.59,14.4,-0.60583,0.00018,29.18918]
[1778202083798,28.78,79880.56,14.4,-0.60602,0.00018,29.18498]
[1778202088833,28.78,79881.69,14.4,-0.60582,0.00018,29.18932]
[1778202093868,28.78,79880.91,14.4,-0.60598,0.00018,29.18275]
[1778202098903,28.78,79882.51,14.4,-0.60571,0.00018,29.18892]
[1778202101939,28.78,79882.55,14.4,-0.6057,0.00018,29.18905]
[1778202102021,28.78,79882.55,14.4,-0.6057,0.00018,29.18905]
[1778202102141,28.78,79882.55,14.4,-0.6057,0.00018,29.18905]
[1778202102239,28.78,79882.62,14.4,-0.60569,0.00018,29.18922]
[1778202103229,28.78,79882.62,14.4,-0.60569,0.00018,29.18922]
[1778202103295,28.78,79887.42,14.4,-0.60485,0.00018,29.20808]
[1778202104946,28.78,79891.99,14.4,-0.60405,0.00018,29.22591]
[1778202109045,28.77,79891.19,14.4,-0.60419,0.00018,29.22263]
[1778202115018,28.77,79892.98,14.4,-0.6039,0.00018,29.22927]
[1778202119370,28.77,79890.97,14.4,-0.60426,0.00018,29.22126]
[1778202119431,28.77,79890.34,14.4,-0.60437,0.00018,29.21876]
[1778202120053,28.77,79883.87,14.4,-0.60551,0.00018,29.19335]
[1778202121899,28.77,79882.26,14.4,-0.6058,0.00018,29.18693]
[1778202127102,28.76,79880.66,14.4,-0.6061,0.00018,29.18031]
[1778202132137,28.76,79880.86,14.4,-0.60606,0.00018,29.18103]
[1778202137172,28.76,79878.05,14.4,-0.60656,0.00018,29.16981]
[1778202142207,28.76,79878.2,14.4,-0.60654,0.00018,29.17037]
[1778202147242,28.76,79878.28,14.4,-0.60653,0.00018,29.17065]
[1778202152277,28.76,79877.97,14.4,-0.6066,0.00018,29.16605]
[1778202157313,28.76,79878.82,14.4,-0.60645,0.00018,29.16938]
[1778202162347,28.76,79877.48,14.4,-0.60669,0.00018,29.16395]
[1778202167383,28.75,79876.13,14.4,-0.60694,0.00018,29.15826]
[1778202169343,28.75,79876.2,14.4,-0.60693,0.00018,29.15848]
[1778202170404,28.75,79870.57,14.4,-0.60793,0.00018,29.13579]
[1778202174510,28.75,79869.43,14.4,-0.60814,0.00018,29.13106]
[1778202180474,28.75,79869.26,14.4,-0.60818,0.00018,29.13004]
[1778202186516,28.74,79869.08,14.4,-0.60823,0.00018,29.12903]
[1778202188294,28.74,79869.08,14.4,-0.60823,0.00018,29.12903]
[1778202188530,28.74,79864.38,14.4,-0.60906,0.00018,29.1099]
[1778202190544,28.74,79859.78,14.4,-0.60988,0.00018,29.09096]
[1778202195579,28.74,79858.0,14.4,-0.61021,0.00018,29.08326]
[1778202200614,28.73,79857.08,14.4,-0.61039,0.00018,29.07909]
[1778202205649,28.73,79855.99,14.4,-0.61061,0.00018,29.07422]
[1778202210684,28.72,79857.0,14.4,-0.61045,0.00018,29.07799]
[1778202215719,28.72,79857.02,14.4,-0.61047,0.00018,29.07436]
[1778202220754,28.71,79855.81,14.4,-0.6107,0.00018,29.06901]
[1778202226796,28.71,79854.56,14.4,-0.61094,0.00018,29.06344]
[1778202233845,28.7,79852.92,14.4,-0.61125,0.00018,29.0562]
[1778202238897,28.7,79853.6,14.4,-0.61115,0.00018,29.05869]
[1778202243932,28.7,79852.92,14.4,-0.61128,0.00018,29.05555]
[1778202248967,28.69,79858.45,14.4,-0.61032,0.00018,29.07803]
[1778202254004,28.69,79860.98,14.4,-0.60988,0.00018,29.08832]
[1778202259038,28.69,79859.57,14.4,-0.61013,0.00018,29.08244]
[1778202262855,28.69,79859.59,14.4,-0.61013,0.00018,29.08248]
[1778202269108,28.69,79856.02,14.4,-0.61078,0.00018,29.06737]
[1778202271508,28.68,79856.01,14.4,-0.61079,0.00018,29.06727]
[1778202272458,28.68,79856.01,14.4,-0.61081,0.00018,29.0638]
[1778202276396,28.68,79856.43,14.4,-0.61074,0.00018,29.06534]
[1778202277459,28.68,79856.35,14.4,-0.61076,0.00018,29.06487]
[1778202277873,28.68,79857.5,14.4,-0.61056,0.00018,29.06955]
[1778202278174,28.68,79857.5,14.4,-0.61056,0.00018,29.06955]
[1778202278561,28.68,79857.5,14.4,-0.61056,0.00018,29.06955]
[1778202281338,28.68,79860.42,14.4,-0.61005,0.00018,29.08148]
[1778202287234,28.68,79857.02,14.4,-0.61065,0.00018,29.06741]
[1778202292269,28.67,79856.98,14.4,-0.61068,0.00018,29.06685]
[1778202297304,28.67,79856.18,14.4,-0.61084,0.00018,29.06323]
[1778202302339,28.66,79856.39,14.4,-0.61081,0.00018,29.06379]
[1778202308381,28.66,79856.3,14.4,-0.61085,0.00018,29.06304]
[1778202313416,28.66,79856.92,14.4,-0.61075,0.00018,29.0653]
[1778202314027,28.66,79856.92,14.4,-0.61075,0.00018,29.0653]
[1778202315407,28.66,79857.9,14.4,-0.61058,0.00018,29.06934]
[1778202320912,28.66,79860.36,14.4,-0.61015,0.00018,29.07944]
[1778202321781,28.66,79860.36,14.4,-0.61015,0.00018,29.07944]
[1778202327515,28.65,79858.74,14.4,-0.61045,0.00018,29.07246]
[1778202332550,28.65,79857.96,14.4,-0.61061,0.00018,29.0656]
[1778202337585,28.65,79854.56,14.4,-0.61123,0.00018,29.05124]
[1778202339599,28.65,79849.53,14.4,-0.61212,0.00018,29.03022]
[1778202344634,28.64,79847.46,14.4,-0.61249,0.00018,29.02137]
[1778202349670,28.64,79846.14,14.4,-0.61274,0.00018,29.01563]
[1778202354705,28.64,79844.7,14.4,-0.613,0.00018,29.0094]
[1778202359742,28.64,79844.27,14.4,-0.61308,0.00018,29.00741]
[1778202361382,28.64,79844.27,14.4,-0.61308,0.00018,29.00741]
[1778202361461,28.64,79844.27,14.4,-0.61308,0.00018,29.00741]
[1778202362094,28.64,79845.55,14.4,-0.61286,0.00018,29.01271]
[1778202367092,28.63,79845.13,14.4,-0.61294,0.00018,29.01072]
[1778202367677,28.63,79845.13,14.4,-0.61294,0.00018,29.01072]
[1778202367902,28.63,79835.06,14.4,-0.61472,0.00018,28.9681]
[1778202368804,28.63,79827.65,14.4,-0.61603,0.00018,28.93624]
[1778202373839,28.62,79824.13,14.4,-0.61668,0.00018,28.92044]
[1778202379881,28.62,79824.31,14.4,-0.61668,0.00018,28.92047]
[1778202384917,28.61,79823.17,14.4,-0.61691,0.00018,28.91496]
[1778202389951,28.61,79823.77,14.4,-0.61683,0.00018,28.91702]
[1778202391542,28.6,79823.74,14.4,-0.61684,0.00018,28.91679]
[1778202391965,28.6,79826.78,14.4,-0.61632,0.00018,28.92648]
[1778202397070,28.6,79827.16,14.4,-0.61627,0.00018,28.9278]
[1778202403042,28.59,79827.76,14.4,-0.61618,0.00018,28.92986]
[1778202408077,28.59,79826.48,14.4,-0.61643,0.00018,28.92394]
[1778202413112,28.59,79825.78,14.4,-0.61657,0.00018,28.92055]
[1778202417357,28.58,79825.77,14.4,-0.61658,0.00018,28.92028]
[1778202417458,28.58,79825.67,14.4,-0.61661,0.00018,28.91968]
[1778202422704,28.58,79821.91,14.4,-0.61728,0.00018,28.9031]
[1778202422906,28.58,79821.91,14.4,-0.61728,0.00018,28.9031]
[1778202423183,28.58,79814.03,14.4,-0.61868,0.00018,28.8685]
[1778202424189,28.58,79809.08,14.4,-0.61955,0.00018,28.84663]
[1778202427810,28.58,79809.39,14.4,-0.6195,0.00018,28.84788]
[1778202427888,28.58,79809.39,14.4,-0.6195,0.00018,28.84788]
[1778202427911,28.58,79808.78,14.4,-0.61961,0.00018,28.84506]
[1778202430231,28.57,79803.27,14.4,-0.62059,0.00018,28.82052]
[1778202432997,28.57,79797.71,14.4,-0.62157,0.00018,28.79555]
[1778202435640,28.57,79796.95,14.4,-0.62171,0.00018,28.79212]
[1778202436560,28.57,79789.24,14.4,-0.62306,0.00018,28.75728]
[1778202438288,28.57,79782.86,14.4,-0.62418,0.00018,28.72827]
[1778202439295,28.57,79777.37,14.4,-0.62515,0.00018,28.70314]
[1778202444690,28.57,79780.54,14.4,-0.62459,0.00018,28.71775]
[1778202450372,28.57,79781.58,14.4,-0.6244,0.00018,28.72265]
[1778202454855,28.57,79780.58,14.4,-0.62459,0.00018,28.71478]
[1778202455019,28.57,79780.58,14.4,-0.62459,0.00018,28.71478]
[1778202454967,28.57,79772.11,14.4,-0.62607,0.00018,28.67589]
[1778202455407,28.57,79766.96,14.4,-0.62697,0.00018,28.65202]
[1778202456414,28.58,79766.59,14.4,-0.62703,0.00018,28.65043]
[1778202463578,28.58,79764.12,14.4,-0.62745,0.00017,28.63923]
[1778202469505,28.59,79762.63,14.4,-0.62768,0.00017,28.63303]
[1778202474540,28.59,79755.63,14.4,-0.62888,0.00017,28.60066]
[1778202479576,28.59,79754.54,14.4,-0.62905,0.00017,28.59606]
[1778202480823,28.59,79754.54,14.4,-0.62905,0.00017,28.59606]
[1778202480898,28.59,79754.54,14.4,-0.62905,0.00017,28.59617]
[1778202481765,28.6,79764.05,14.4,-0.62738,0.00017,28.64083]
[1778202483604,28.6,79768.68,14.4,-0.62657,0.00017,28.66247]
[1778202488639,28.6,79775.4,14.4,-0.62538,0.00018,28.69375]
[1778202493674,28.6,79778.76,14.4,-0.62479,0.00018,28.70932]
[1778202498709,28.6,79778.79,14.4,-0.62477,0.00018,28.70962]
[1778202502954,28.6,79779.5,14.4,-0.62465,0.00018,28.71297]
[1778202503947,28.6,79779.56,14.4,-0.62463,0.00018,28.71328]
[1778202504276,28.6,79780.21,14.4,-0.62452,0.00018,28.71628]
[1778202504920,28.6,79780.21,14.4,-0.62452,0.00018,28.71628]
[1778202505012,28.6,79789.06,14.4,-0.62297,0.00018,28.75653]
[1778202507772,28.6,79795.2,14.4,-0.62189,0.00018,28.78419]
[1778202511313,28.6,79795.05,14.4,-0.62191,0.00018,28.78351]
[1778202511803,28.6,79795.96,14.4,-0.62177,0.00018,28.7842]
[1778202517844,28.6,79796.55,14.4,-0.62167,0.00018,28.78676]
[1778202522879,28.6,79800.14,14.4,-0.62104,0.00018,28.8027]
[1778202527872,28.6,79802.05,14.4,-0.62071,0.00018,28.81112]
[1778202527956,28.6,79802.05,14.4,-0.62071,0.00018,28.81112]
[1778202527972,28.6,79802.05,14.4,-0.62072,0.00018,28.81104]
[1778202528926,28.6,79797.47,14.4,-0.62152,0.00018,28.79057]
[1778202529933,28.6,79792.48,14.4,-0.6224,0.00018,28.76814]
[1778202534969,28.6,79796.76,14.4,-0.62165,0.00018,28.78728]
[1778202540010,28.6,79797.1,14.4,-0.62159,0.00018,28.78871]
[1778202545041,28.6,79797.6,14.4,-0.62151,0.00018,28.79088]
[1778202545211,28.6,79797.6,14.4,-0.62151,0.00018,28.79088]
[1778202546048,28.6,79801.53,14.4,-0.62082,0.00018,28.80841]
[1778202550657,28.6,79803.3,14.4,-0.62051,0.00018,28.81616]
[1778202551083,28.6,79802.73,14.4,-0.62062,0.00018,28.81359]
[1778202556118,28.59,79801.12,14.4,-0.62091,0.00018,28.80627]
[1778202561153,28.59,79801.46,14.4,-0.62085,0.00018,28.80764]
[1778202566188,28.59,79801.99,14.4,-0.62077,0.00018,28.80985]
[1778202573061,28.59,79801.99,14.4,-0.62077,0.00018,28.80985]
[1778202573162,28.59,79801.99,14.4,-0.62079,0.00018,28.80626]
[1778202577407,28.59,79804.96,14.4,-0.62027,0.00018,28.81936]
[1778202577426,28.59,79804.37,14.4,-0.62038,0.00018,28.8167]
[1778202584315,28.58,79802.94,14.4,-0.62064,0.00018,28.8101]
[1778202589350,28.58,79802.79,14.4,-0.62067,0.00018,28.80927]
[1778202593378,28.58,79796.96,14.4,-0.6217,0.00018,28.78309]
[1778202598510,28.58,79792.75,14.4,-0.62244,0.00018,28.76411]
[1778202600904,28.58,79792.87,14.4,-0.62242,0.00018,28.76465]
[1778202601434,28.58,79778.1,14.4,-0.62502,0.00018,28.69749]
[1778202602649,28.58,79771.93,14.4,-0.62609,0.00018,28.66915]
[1778202610499,28.59,79772.71,14.4,-0.62594,0.00018,28.67318]
[1778202615420,28.59,79771.16,14.4,-0.6262,0.00018,28.66627]
[1778202615742,28.59,79771.16,14.4,-0.6262,0.00018,28.66627]
[1778202615962,28.59,79771.16,14.4,-0.6262,0.00018,28.66627]
[1778202616202,28.59,79771.16,14.4,-0.6262,0.00018,28.66627]
[1778202616012,28.59,79771.04,14.4,-0.62622,0.00018,28.66584]
[1778202616541,28.59,79759.87,14.4,-0.62817,0.00017,28.61386]
[1778202617339,28.59,79759.87,14.4,-0.62817,0.00017,28.61386]
[1778202619562,28.59,79755.98,14.4,-0.62886,0.00017,28.59538]
[1778202626611,28.58,79753.32,14.4,-0.62934,0.00017,28.58249]
[1778202627584,28.58,79753.32,14.4,-0.62934,0.00017,28.58249]
[1778202627618,28.58,79753.11,14.4,-0.62938,0.00017,28.58146]
[1778202629632,28.58,79747.8,14.4,-0.6303,0.00017,28.55627]
[1778202634667,28.58,79746.09,14.4,-0.63062,0.00017,28.54466]
[1778202639702,28.58,79747.39,14.4,-0.6304,0.00017,28.55082]
[1778202645744,28.58,79746.85,14.4,-0.63049,0.00017,28.54827]
[1778202650782,28.58,79746.58,14.4,-0.63053,0.00017,28.54703]
[1778202652931,28.58,79746.84,14.4,-0.63049,0.00017,28.54827]
[1778202653033,28.58,79746.61,14.4,-0.63053,0.00017,28.54718]
[1778202658838,28.59,79750.8,14.4,-0.62978,0.00017,28.56753]
[1778202663873,28.59,79749.91,14.4,-0.62991,0.00017,28.56403]
[1778202668908,28.6,79753.26,14.4,-0.62929,0.00017,28.58054]
[1778202675957,28.61,79755.66,14.4,-0.62884,0.00017,28.59269]
[1778202680992,28.61,79752.57,14.4,-0.62936,0.00017,28.57872]
[1778202686028,28.62,79751.41,14.4,-0.62954,0.00017,28.57385]
[1778202691063,28.62,79753.48,14.4,-0.62916,0.00017,28.58084]
[1778202696098,28.63,79753.35,14.4,-0.62916,0.00017,28.5808]
[1778202701133,28.63,79753.27,14.4,-0.62916,0.00017,28.58099]
[1778202706168,28.64,79751.68,14.4,-0.62941,0.00017,28.57405]
[1778202711204,28.64,79751.09,14.4,-0.62949,0.00017,28.57185]
[1778202716239,28.65,79751.45,14.4,-0.6294,0.00017,28.57411]
[1778202721274,28.65,79752.27,14.4,-0.62924,0.00017,28.57851]
[1778202724309,28.65,79752.71,14.4,-0.62915,0.00017,28.58079]
[1778202724333,28.65,79755.85,14.4,-0.6286,0.00017,28.59564]
[1778202725306,28.65,79764.47,14.4,-0.6271,0.00017,28.63594]
[1778202730344,28.66,79765.22,14.4,-0.62695,0.00017,28.63972]
[1778202735845,28.66,79764.69,14.4,-0.62704,0.00017,28.6375]
[1778202735946,28.66,79764.76,14.4,-0.62702,0.00017,28.63794]
[1778202741423,28.66,79763.88,14.4,-0.62716,0.00017,28.63416]
[1778202743473,28.66,79763.88,14.4,-0.62716,0.00017,28.63416]
[1778202744444,28.66,79758.46,14.4,-0.6281,0.00017,28.6091]
[1778202749479,28.67,79756.44,14.4,-0.62843,0.00017,28.60006]
[1778202754514,28.67,79756.16,14.4,-0.62848,0.00017,28.59579]
[1778202759549,28.67,79756.53,14.4,-0.6284,0.00017,28.59795]
[1778202762939,28.68,79755.81,14.4,-0.62852,0.00017,28.59475]
[1778202763120,28.68,79755.34,14.4,-0.62859,0.00017,28.59272]
[1778202763577,28.68,79750.77,14.4,-0.62939,0.00017,28.57126]
[1778202768612,28.67,79749.6,14.4,-0.6296,0.00017,28.56544]
[1778202773647,28.67,79747.37,14.4,-0.63,0.00017,28.55466]
[1778202778682,28.67,79747.95,14.4,-0.62991,0.00017,28.55719]
[1778202784984,28.67,79747.17,14.4,-0.63005,0.00017,28.55337]
[1778202791777,28.67,79746.51,14.4,-0.63017,0.00017,28.55002]
[1778202796812,28.67,79744.8,14.4,-0.63048,0.00017,28.5418]
[1778202800713,28.67,79743.83,14.4,-0.63065,0.00017,28.53718]
[1778202800842,28.67,79743.41,14.4,-0.63072,0.00017,28.53517]
[1778202805876,28.67,79746.95,14.4,-0.63011,0.00017,28.55187]
[1778202811918,28.66,79747.21,14.4,-0.63008,0.00017,28.54955]
[1778202816953,28.66,79747.41,14.4,-0.63006,0.00017,28.55032]
[1778202821988,28.66,79747.43,14.4,-0.63006,0.00017,28.55021]
[1778202827023,28.66,79746.45,14.4,-0.63024,0.00017,28.54537]
[1778202827556,28.66,79746.45,14.4,-0.63024,0.00017,28.54537]
[1778202828030,28.66,79744.4,14.4,-0.6306,0.00017,28.53561]
[1778202832393,28.66,79733.56,14.4,-0.63249,0.00017,28.48372]
[1778202839107,28.66,79730.02,14.4,-0.6331,0.00017,28.46674]
[1778202842534,28.66,79728.41,14.4,-0.63338,0.00017,28.45895]
[1778202843552,28.66,79727.12,14.4,-0.63361,0.00017,28.45268]
[1778202843660,28.66,79727.12,14.4,-0.63361,0.00017,28.45268]
[1778202844142,28.66,79725.05,14.4,-0.63397,0.00017,28.44262]
[1778202844691,28.66,79725.05,14.4,-0.63397,0.00017,28.44262]
[1778202845149,28.66,79724.28,14.4,-0.6341,0.00017,28.43885]
[1778202851191,28.66,79724.82,14.4,-0.63401,0.00017,28.44135]
[1778202856226,28.66,79724.79,14.4,-0.63402,0.00017,28.44111]
[1778202860946,28.66,79724.48,14.4,-0.63408,0.00017,28.43953]
[1778202861261,28.66,79716.49,14.4,-0.63547,0.00017,28.40056]
[1778202862268,28.66,79710.54,14.4,-0.6365,0.00017,28.37133]
[1778202867303,28.66,79709.89,14.4,-0.6366,0.00017,28.36828]
[1778202872338,28.66,79705.92,14.4,-0.63732,0.00017,28.34502]
[1778202875817,28.65,79704.5,14.4,-0.63757,0.00017,28.33766]
[1778202876366,28.65,79698.83,14.4,-0.63856,0.00017,28.30934]
[1778202877996,28.65,79698.15,14.4,-0.63868,0.00017,28.30585]
[1778202878380,28.65,79698.65,14.4,-0.6386,0.00017,28.30827]
[1778202883415,28.65,79700.93,14.4,-0.63822,0.00017,28.31917]
[1778202888450,28.64,79700.82,14.4,-0.63826,0.00017,28.31814]
[1778202893485,28.64,79700.41,14.4,-0.63834,0.00017,28.31562]
[1778202898520,28.64,79700.18,14.4,-0.6384,0.00017,28.314]
[1778202903670,28.63,79699.16,14.4,-0.63859,0.00017,28.30852]
[1778202904078,28.63,79699.16,14.4,-0.63859,0.00017,28.30852]
[1778202904582,28.63,79698.87,14.4,-0.63865,0.00017,28.30688]
[1778202904663,28.63,79690.6,14.4,-0.64008,0.00017,28.26537]
[1778202906579,28.63,79684.88,14.4,-0.64107,0.00017,28.23632]
[1778202907908,28.63,79684.88,14.4,-0.64107,0.00017,28.23632]
[1778202908129,28.63,79684.88,14.4,-0.64107,0.00017,28.23632]
[1778202908203,28.63,79683.8,14.4,-0.64127,0.00017,28.23073]
[1778202908988,28.63,79683.8,14.4,-0.64127,0.00017,28.23073]
[1778202909040,28.63,79683.8,14.4,-0.64127,0.00017,28.23073]
[1778202909191,28.63,79678.1,14.4,-0.64225,0.00017,28.20168]
[1778202912292,28.63,79675.7,14.4,-0.64267,0.00017,28.18939]
[1778202912626,28.63,79668.02,14.4,-0.64399,0.00017,28.14989]
[1778202913824,28.63,79668.02,14.4,-0.64399,0.00017,28.14989]
[1778202914092,28.63,79668.02,14.4,-0.64399,0.00017,28.14989]
[1778202914324,28.63,79666.41,14.4,-0.64427,0.00017,28.1416]
[1778202914725,28.63,79666.41,14.4,-0.64427,0.00017,28.1416]
[1778202915430,28.63,79656.85,14.4,-0.64591,0.00017,28.09203]
[1778202915860,28.63,79656.85,14.4,-0.64591,0.00017,28.09203]
[1778202915898,28.63,79656.85,14.4,-0.64591,0.00017,28.09203]
[1778202915999,28.63,79643.47,14.4,-0.64821,0.00017,28.02177]
[1778202917160,28.63,79638.5,14.4,-0.64906,0.00017,27.99546]
[1778202917958,28.63,79638.5,14.4,-0.64906,0.00017,27.99546]
[1778202918392,28.63,79639.34,14.4,-0.64892,0.00017,27.99992]
[1778202923708,28.63,79639.63,14.4,-0.64887,0.00017,28.00145]
[1778202928743,28.63,79642.45,14.4,-0.64839,0.00017,28.01638]
[1778202933779,28.63,79641.1,14.4,-0.64863,0.00017,28.00603]
[1778202938860,28.63,79640.85,14.4,-0.64865,0.00017,28.00518]
[1778202939066,28.63,79640.85,14.4,-0.64865,0.00017,28.00518]
[1778202939318,28.63,79640.85,14.4,-0.64865,0.00017,28.00518]
[1778202939454,28.63,79640.85,14.4,-0.64865,0.00017,28.00518]
[1778202939835,28.64,79639.9,14.4,-0.64881,0.00017,28.00038]
[1778202939904,28.64,79622.11,14.4,-0.65185,0.00017,27.9053]
[1778202941314,28.64,79622.11,14.4,-0.65185,0.00017,27.9053]
[1778202941315,28.64,79622.11,14.4,-0.65185,0.00017,27.9053]
[1778202941396,28.64,79617.03,14.4,-0.65273,0.00017,27.87773]
[1778202941818,28.64,79617.03,14.4,-0.65273,0.00017,27.87773]
[1778202943532,28.64,79626.73,14.4,-0.65107,0.00017,27.93]
[1778202944816,28.64,79628.44,14.4,-0.65078,0.00017,27.93917]
[1778202944820,28.64,79628.44,14.4,-0.65078,0.00017,27.93917]
[1778202944852,28.64,79628.44,14.4,-0.65078,0.00017,27.93917]
[1778202944864,28.63,79626.68,14.4,-0.65108,0.00017,27.92968]
[1778202947321,28.63,79626.2,14.4,-0.65116,0.00017,27.92705]
[1778202947428,28.63,79626.2,14.4,-0.65116,0.00017,27.92705]
[1778202947530,28.63,79624.24,14.4,-0.6515,0.00017,27.91644]
[1778202948892,28.63,79629.29,14.4,-0.65064,0.00017,27.94351]
[1778202953927,28.63,79629.62,14.4,-0.65059,0.00017,27.94496]
[1778202957751,28.63,79631.37,14.4,-0.6503,0.00017,27.95415]
[1778202957955,28.63,79632.27,14.4,-0.65015,0.00017,27.9589]
[1778202962994,28.63,79643.49,14.4,-0.64823,0.00017,28.01837]
[1778202964893,28.63,79644.01,14.4,-0.64813,0.00017,28.02123]
[1778202965561,28.63,79644.01,14.4,-0.64813,0.00017,28.02123]
[1778202966772,28.63,79644.49,14.4,-0.64804,0.00017,28.02397]
[1778202967022,28.63,79645.21,14.4,-0.64792,0.00017,28.02788]
[1778202969036,28.63,79651.05,14.4,-0.64691,0.00017,28.05879]
[1778202973064,28.64,79655.45,14.4,-0.64614,0.00017,28.08211]
[1778202978577,28.64,79655.46,14.4,-0.64613,0.00017,28.08241]
[1778202979107,28.64,79661.35,14.4,-0.64511,0.00017,28.11313]
[1778202981613,28.64,79662.59,14.4,-0.6449,0.00017,28.11963]
[1778202981766,28.64,79662.84,14.4,-0.64485,0.00017,28.12099]
[1778202986156,28.64,79656.63,14.4,-0.64592,0.00017,28.08887]
[1778202991191,28.64,79656.93,14.4,-0.64587,0.00017,28.08722]
[1778202996226,28.64,79657.31,14.4,-0.6458,0.00017,28.08936]
[1778203001261,28.64,79657.27,14.4,-0.6458,0.00017,28.08928]
[1778203006296,28.64,79659.79,14.4,-0.64537,0.00017,28.10248]
[1778203011331,28.64,79665.44,14.4,-0.64439,0.00017,28.13179]
[1778203013192,28.64,79669.43,14.4,-0.64371,0.00017,28.15235]
[1778203013559,28.64,79669.43,14.4,-0.64371,0.00017,28.15235]
[1778203014352,28.64,79673.77,14.4,-0.64296,0.00017,28.17457]
[1778203019387,28.64,79675.87,14.4,-0.64261,0.00017,28.18508]
[1778203024052,28.64,79675.27,14.4,-0.64272,0.00017,28.18182]
[1778203024101,28.64,79675.27,14.4,-0.64272,0.00017,28.18182]
[1778203024422,28.64,79674.42,14.4,-0.64287,0.00017,28.17742]
[1778203025126,28.64,79674.42,14.4,-0.64287,0.00017,28.17742]
[1778203025305,28.64,79674.42,14.4,-0.64287,0.00017,28.17742]
[1778203026436,28.64,79668.93,14.4,-0.64382,0.00017,28.14915]
[1778203029645,28.64,79674.42,14.4,-0.64287,0.00017,28.17729]
[1778203030312,28.64,79674.42,14.4,-0.64287,0.00017,28.17729]
[1778203030464,28.64,79672.06,14.4,-0.64328,0.00017,28.16514]
[1778203031472,28.64,79678.45,14.4,-0.64218,0.00017,28.19782]
[1778203032478,28.64,79685.63,14.4,-0.64094,0.00017,28.23427]
[1778203034097,28.64,79686.16,14.4,-0.64085,0.00017,28.23688]
[1778203039527,28.63,79686.71,14.4,-0.64077,0.00017,28.23917]
[1778203044562,28.63,79686.97,14.4,-0.64074,0.00017,28.24008]
[1778203046786,28.63,79687.39,14.4,-0.64068,0.00017,28.24203]
[1778203047583,28.63,79694.08,14.4,-0.63952,0.00017,28.27568]
[1778203049597,28.63,79699.07,14.4,-0.63867,0.00017,28.30053]
[1778203051612,28.63,79714.62,14.4,-0.63599,0.00017,28.3741]
[1778203052619,28.63,79702.89,14.4,-0.63803,0.00017,28.31595]
[1778203055640,28.62,79707.85,14.4,-0.63718,0.00017,28.34036]
[1778203060676,28.62,79710.96,14.4,-0.63665,0.00017,28.3553]
[1778203062690,28.62,79705.96,14.4,-0.63753,0.00017,28.33036]
[1778203066718,28.62,79711.78,14.4,-0.63653,0.00017,28.35889]
[1778203071753,28.61,79713.18,14.4,-0.6363,0.00017,28.36532]
[1778203075029,28.61,79713.03,14.4,-0.63634,0.00017,28.3643]
[1778203075177,28.61,79713.03,14.4,-0.63634,0.00017,28.3643]
[1778203075479,28.61,79713.03,14.4,-0.63634,0.00017,28.3643]
[1778203075506,28.61,79715.85,14.4,-0.63586,0.00017,28.37808]
[1778203077252,28.61,79717.52,14.4,-0.63557,0.00017,28.38628]
[1778203078164,28.61,79725.56,14.4,-0.63416,0.00017,28.42573]
[1778203078802,28.61,79730.41,14.4,-0.63332,0.00017,28.44927]
[1778203080804,28.61,79728.56,14.4,-0.63363,0.00017,28.44044]
[1778203080816,28.61,79727.86,14.4,-0.63375,0.00017,28.43719]
[1778203081824,28.61,79722.71,14.4,-0.63465,0.00017,28.41211]
[1778203086217,28.61,79720.04,14.4,-0.63511,0.00017,28.39906]
[1778203086318,28.61,79720.72,14.4,-0.63499,0.00017,28.40239]
[1778203088738,28.61,79721.71,14.4,-0.63482,0.00017,28.40723]
[1778203089222,28.61,79721.71,14.4,-0.63482,0.00017,28.40723]
[1778203095031,28.61,79722.5,14.4,-0.63468,0.00017,28.41108]
[1778203096472,28.61,79722.95,14.4,-0.6346,0.00017,28.41328]
[1778203096476,28.62,79727.64,14.4,-0.63378,0.00017,28.43627]
[1778203096929,28.62,79741.99,14.4,-0.63128,0.00017,28.50535]
[1778203098287,28.62,79741.99,14.4,-0.63128,0.00017,28.50535]
[1778203098417,28.62,79741.99,14.4,-0.63128,0.00017,28.50535]
[1778203098450,28.62,79729.05,14.4,-0.63353,0.00017,28.44337]
[1778203101605,28.62,79747.15,14.4,-0.63036,0.00017,28.53057]
[1778203102972,28.62,79746.11,14.4,-0.63053,0.00017,28.52571]
[1778203108009,28.63,79746.26,14.4,-0.63049,0.00017,28.52682]
[1778203113043,28.63,79746.88,14.4,-0.63039,0.00017,28.52673]
[1778203118078,28.63,79745.57,14.4,-0.6306,0.00017,28.52089]
[1778203119085,28.63,79762.43,14.4,-0.62766,0.00017,28.60025]
[1778203120092,28.63,79744.61,14.4,-0.63076,0.00017,28.51639]
[1778203125127,28.63,79745.51,14.4,-0.63059,0.00017,28.52102]
[1778203130162,28.64,79746.9,14.4,-0.63034,0.00017,28.52793]
[1778203135197,28.64,79746.06,14.4,-0.63047,0.00017,28.52425]
[1778203138218,28.64,79750.72,14.4,-0.62965,0.00017,28.54648]
[1778203143254,28.64,79750.56,14.4,-0.62967,0.00017,28.54596]
[1778203144261,28.64,79771.65,14.4,-0.62599,0.00017,28.64439]
[1778203145268,28.64,79770.86,14.4,-0.62612,0.00017,28.64074]
[1778203150303,28.64,79765.31,14.4,-0.6271,0.00017,28.61499]
[1778203152317,28.64,79761.73,14.4,-0.62772,0.00017,28.59837]
[1778203155339,28.64,79768.44,14.4,-0.62655,0.00017,28.6296]
[1778203160602,28.64,79769.53,14.4,-0.62636,0.00017,28.63458]
[1778203164402,28.64,79764.76,14.4,-0.62721,0.00017,28.61209]
[1778203169438,28.64,79763.13,14.4,-0.6275,0.00017,28.60421]
[1778203174473,28.63,79763.01,14.4,-0.62755,0.00017,28.60001]
[1778203179508,28.63,79763.27,14.4,-0.62751,0.00017,28.60097]
[1778203184543,28.63,79763.98,14.4,-0.6274,0.00017,28.60404]
[1778203190585,28.63,79763.94,14.4,-0.62742,0.00017,28.60358]
[1778203196627,28.63,79765.34,14.4,-0.62718,0.00017,28.60983]
[1778203202669,28.62,79764.45,14.4,-0.62735,0.00017,28.60544]
[1778203207704,28.62,79765.43,14.4,-0.62719,0.00017,28.60981]
[1778203212741,28.62,79765.99,14.4,-0.6271,0.00017,28.61221]
[1778203213382,28.62,79765.99,14.4,-0.6271,0.00017,28.61221]
[1778203213748,28.62,79761.53,14.4,-0.62788,0.00017,28.5914]
[1778203215762,28.62,79756.44,14.4,-0.62877,0.00017,28.56751]
[1778203217776,28.62,79751.46,14.4,-0.62964,0.00017,28.54403]
[1778203222811,28.62,79750.1,14.4,-0.62989,0.00017,28.5373]
[1778203227846,28.61,79750.33,14.4,-0.62986,0.00017,28.53809]
[1778203232881,28.61,79748.31,14.4,-0.63024,0.00017,28.52484]
[1778203238287,28.61,79748.46,14.4,-0.63022,0.00017,28.52532]
[1778203238660,28.61,79748.46,14.4,-0.63022,0.00017,28.52532]
[1778203238722,28.61,79748.64,14.4,-0.6302,0.00017,28.52606]
[1778203239619,28.61,79748.64,14.4,-0.6302,0.00017,28.52606]
[1778203239699,28.61,79748.64,14.4,-0.6302,0.00017,28.52606]
[1778203239800,28.61,79733.58,14.4,-0.63283,0.00017,28.45383]
[1778203240981,28.61,79731.31,14.4,-0.63323,0.00017,28.44286]
[1778203241646,28.6,79727.03,14.4,-0.63399,0.00017,28.42176]
[1778203247990,28.6,79727.55,14.4,-0.63393,0.00017,28.42332]
[1778203252582,28.59,79727.64,14.4,-0.63394,0.00017,28.42326]
[1778203252889,28.59,79727.64,14.4,-0.63394,0.00017,28.42326]
[1778203256840,28.59,79725.33,14.4,-0.63436,0.00017,28.41137]
[1778203264105,28.58,79724.49,14.4,-0.63456,0.00017,28.40586]
[1778203267170,28.57,79725.08,14.4,-0.63447,0.00017,28.40842]
[1778203268187,28.57,79725.08,14.4,-0.63449,0.00017,28.4081]
[1778203274176,28.57,79724.22,14.4,-0.63467,0.00017,28.40313]
[1778203279211,28.56,79722.58,14.4,-0.63498,0.00017,28.39447]
[1778203284246,28.56,79720.45,14.4,-0.63537,0.00017,28.3834]
[1778203290288,28.55,79722.48,14.4,-0.63505,0.00017,28.39249]
[1778203296330,28.54,79722.29,14.4,-0.63513,0.00017,28.38739]
[1778203301365,28.54,79722.52,14.4,-0.63511,0.00017,28.38788]
[1778203306400,28.53,79723.09,14.4,-0.63504,0.00017,28.39003]
[1778203307317,28.53,79723.09,14.4,-0.63504,0.00017,28.39003]
[1778203307464,28.53,79723.09,14.4,-0.63504,0.00017,28.39003]
[1778203307557,28.53,79723.09,14.4,-0.63504,0.00017,28.3899]
[1778203308414,28.53,79736.4,14.4,-0.63272,0.00017,28.45458]
[1778203309421,28.53,79738.29,14.4,-0.6324,0.00017,28.46354]
[1778203314457,28.52,79736.06,14.4,-0.63282,0.00017,28.45207]
[1778203319492,28.52,79736.45,14.4,-0.63275,0.00017,28.4539]
[1778203320289,28.52,79736.45,14.4,-0.63275,0.00017,28.4539]
[1778203325534,28.52,79735.88,14.4,-0.63285,0.00017,28.45115]
[1778203326078,28.52,79735.88,14.4,-0.63285,0.00017,28.45115]
[1778203326541,28.52,79743.16,14.4,-0.63158,0.00017,28.48623]
[1778203327548,28.52,79748.54,14.4,-0.63064,0.00018,28.51195]
[1778203332583,28.52,79748.84,14.4,-0.63059,0.00018,28.51316]
[1778203333080,28.52,79748.84,14.4,-0.63059,0.00018,28.51316]
[1778203333590,28.52,79746.26,14.4,-0.63105,0.00018,28.50079]
[1778203338625,28.52,79745.54,14.4,-0.63118,0.00018,28.49717]
[1778203343660,28.52,79746.66,14.4,-0.63099,0.00018,28.50232]
[1778203348021,28.52,79748.93,14.4,-0.6306,0.00018,28.51298]
[1778203348695,28.52,79749.3,14.4,-0.63054,0.00018,28.51469]
[1778203349041,28.52,79749.3,14.4,-0.63054,0.00018,28.51469]
[1778203349702,28.52,79742.91,14.4,-0.63166,0.00017,28.48406]
[1778203351719,28.52,79738.2,14.4,-0.6325,0.00017,28.45793]
[1778203354187,28.51,79738.09,14.4,-0.63252,0.00017,28.45737]
[1778203354740,28.51,79731.98,14.4,-0.63359,0.00017,28.42776]
[1778203359775,28.51,79728.98,14.4,-0.63414,0.00017,28.41238]
[1778203364810,28.5,79726.86,14.4,-0.63454,0.00017,28.4013]
[1778203369845,28.5,79726.63,14.4,-0.63461,0.00017,28.3995]
[1778203374880,28.49,79726.57,14.4,-0.63464,0.00017,28.39852]
[1778203382262,28.49,79726.3,14.4,-0.63471,0.00017,28.39666]
[1778203386466,28.48,79726.67,14.4,-0.63468,0.00017,28.39755]
[1778203394013,28.47,79723.44,14.4,-0.63528,0.00017,28.38071]
[1778203397034,28.47,79715.24,14.4,-0.63673,0.00017,28.33983]
[1778203398041,28.47,79705.0,14.4,-0.63852,0.00017,28.28861]
[1778203405090,28.47,79705.51,14.4,-0.63845,0.00017,28.29074]
[1778203410125,28.46,79705.51,14.4,-0.63846,0.00017,28.29041]
[1778203415160,28.46,79702.35,14.4,-0.63904,0.00017,28.27079]
[1778203421202,28.46,79702.48,14.4,-0.63903,0.00017,28.27109]
[1778203426237,28.46,79702.05,14.4,-0.63911,0.00017,28.26861]
[1778203431272,28.45,79701.51,14.4,-0.63922,0.00017,28.26561]
[1778203436307,28.45,79701.65,14.4,-0.6392,0.00017,28.26605]
[1778203441342,28.45,79701.72,14.4,-0.6392,0.00017,28.26614]
[1778203446379,28.45,79702.44,14.4,-0.63909,0.00017,28.26951]
[1778203451414,28.45,79704.15,14.4,-0.6388,0.00017,28.27786]
[1778203456449,28.44,79702.39,14.4,-0.63911,0.00017,28.2687]
[1778203461484,28.44,79701.68,14.4,-0.63925,0.00017,28.26477]
[1778203466519,28.44,79701.79,14.4,-0.63924,0.00017,28.26503]
[1778203470683,28.44,79701.02,14.4,-0.63938,0.00017,28.26096]
[1778203470745,28.44,79701.02,14.4,-0.63938,0.00017,28.26096]
[1778203470778,28.44,79700.7,14.4,-0.63944,0.00017,28.25929]
[1778203472005,28.44,79700.7,14.4,-0.63944,0.00017,28.25929]
[1778203472075,28.44,79700.7,14.4,-0.63944,0.00017,28.25929]
[1778203472107,28.44,79697.45,14.4,-0.64003,0.00017,28.23938]
[1778203474575,28.44,79688.66,14.4,-0.64156,0.00017,28.19449]
[1778203478603,28.44,79683.72,14.4,-0.64242,0.00017,28.16913]
[1778203479997,28.44,79683.72,14.4,-0.64242,0.00017,28.16913]
[1778203480098,28.44,79683.57,14.4,-0.64245,0.00017,28.16838]
[1778203480617,28.44,79678.52,14.4,-0.64332,0.00017,28.14235]
[1778203483638,28.44,79670.6,14.4,-0.64469,0.00017,28.10135]
[1778203488673,28.44,79670.5,14.4,-0.6447,0.00017,28.10114]
[1778203490101,28.44,79670.5,14.4,-0.6447,0.00017,28.10114]
[1778203490687,28.44,79677.91,14.4,-0.64341,0.00017,28.13973]
[1778203491903,28.44,79684.97,14.4,-0.64218,0.00017,28.17614]
[1778203494715,28.44,79690.32,14.4,-0.64125,0.00017,28.20353]
[1778203499751,28.44,79689.06,14.4,-0.64147,0.00017,28.19702]
[1778203501557,28.44,79689.96,14.4,-0.64132,0.00017,28.20162]
[1778203501765,28.44,79693.01,14.4,-0.64079,0.00017,28.21716]
[1778203506800,28.44,79696.16,14.4,-0.64024,0.00017,28.23304]
[1778203510169,28.44,79696.61,14.4,-0.64017,0.00017,28.23526]
[1778203510828,28.44,79703.39,14.4,-0.63899,0.00017,28.26948]
[1778203515180,28.44,79706.11,14.4,-0.63852,0.00017,28.28292]
[1778203517930,28.44,79705.68,14.4,-0.6386,0.00017,28.28061]
[1778203517949,28.44,79706.22,14.4,-0.63851,0.00017,28.28325]
[1778203518231,28.44,79706.22,14.4,-0.63851,0.00017,28.28325]
[1778203521909,28.43,79700.13,14.4,-0.63958,0.00017,28.25227]
[1778203523216,28.43,79699.19,14.4,-0.63975,0.00017,28.24746]
[1778203524252,28.43,79699.73,14.4,-0.63966,0.00017,28.25014]
[1778203524930,28.43,79699.31,14.4,-0.63973,0.00017,28.24796]
[1778203529965,28.43,79700.8,14.4,-0.63948,0.00017,28.25522]
[1778203535000,28.43,79700.28,14.4,-0.6396,0.00017,28.24891]
[1778203537710,28.43,79700.05,14.4,-0.63964,0.00017,28.24764]
[1778203538025,28.43,79699.93,14.4,-0.63967,0.00017,28.24698]
[1778203543060,28.42,79699.12,14.4,-0.63982,0.00017,28.24264]
[1778203548096,28.42,79698.44,14.4,-0.63994,0.00017,28.23897]
[1778203553131,28.42,79696.77,14.4,-0.64024,0.00017,28.23032]
[1778203556152,28.42,79691.78,14.4,-0.64111,0.00017,28.20483]
[1778203562194,28.42,79692.26,14.4,-0.64103,0.00017,28.2072]
[1778203566356,28.42,79695.52,14.4,-0.64047,0.00017,28.22374]
[1778203567229,28.42,79701.86,14.4,-0.63936,0.00017,28.25587]
[1778203572264,28.42,79705.12,14.4,-0.6388,0.00017,28.27208]
[1778203577299,28.42,79702.48,14.4,-0.63927,0.00017,28.25849]
[1778203582334,28.41,79703.94,14.4,-0.63903,0.00017,28.26561]
[1778203588376,28.41,79704.17,14.4,-0.639,0.00017,28.26645]
[1778203593411,28.41,79704.14,14.4,-0.63903,0.00017,28.26263]
[1778203598446,28.41,79702.83,14.4,-0.63927,0.00017,28.25574]
[1778203604488,28.41,79703.24,14.4,-0.63921,0.00017,28.25753]
[1778203609523,28.4,79709.3,14.4,-0.63816,0.00017,28.28782]
[1778203614558,28.4,79710.54,14.4,-0.63795,0.00017,28.29374]
[1778203619593,28.4,79707.58,14.4,-0.63848,0.00017,28.27855]
[1778203623621,28.4,79703.33,14.4,-0.63923,0.00017,28.25684]
[1778203628656,28.4,79705.15,14.4,-0.63892,0.00017,28.2658]
[1778203633691,28.39,79709.2,14.4,-0.63822,0.00017,28.28597]
[1778203638726,28.39,79710.05,14.4,-0.63809,0.00017,28.28997]
[1778203643761,28.39,79710.36,14.4,-0.63804,0.00017,28.29124]
[1778203649803,28.39,79711.72,14.4,-0.63782,0.00017,28.29775]
[1778203654838,28.39,79712.87,14.4,-0.63764,0.00018,28.29988]
[1778203659873,28.38,79711.65,14.4,-0.63786,0.00017,28.29352]
[1778203665915,28.38,79711.31,14.4,-0.63793,0.00017,28.2915]
[1778203670950,28.38,79712.18,14.4,-0.63779,0.00018,28.29556]
[1778203675985,28.38,79712.48,14.4,-0.63775,0.00018,28.29674]
[1778203681021,28.37,79713.09,14.4,-0.63766,0.00018,28.29944]
[1778203686056,28.37,79712.39,14.4,-0.63779,0.00018,28.29557]
[1778203691091,28.37,79712.37,14.4,-0.63781,0.00018,28.29511]
[1778203696126,28.37,79712.5,14.4,-0.6378,0.00018,28.29539]
[1778203702168,28.36,79712.87,14.4,-0.63775,0.00018,28.29679]
[1778203707204,28.36,79712.38,14.4,-0.63786,0.00018,28.29394]
[1778203712239,28.36,79711.36,14.4,-0.63806,0.00018,28.28504]
[1778203721302,28.35,79712.19,14.4,-0.63794,0.00018,28.28854]
[1778203726338,28.35,79709.6,14.4,-0.63841,0.00018,28.27517]
[1778203732380,28.35,79710.0,14.4,-0.63835,0.00018,28.2768]
[1778203740436,28.34,79709.53,14.4,-0.63845,0.00018,28.27399]
[1778203743457,28.34,79714.75,14.4,-0.63754,0.00018,28.30007]
[1778203748492,28.34,79717.31,14.4,-0.63711,0.00018,28.31255]
[1778203753527,28.34,79719.47,14.4,-0.63674,0.00018,28.32295]
[1778203756123,28.34,79719.59,14.4,-0.63672,0.00018,28.32346]
[1778203756927,28.34,79719.19,14.4,-0.6368,0.00018,28.32131]
[1778203757352,28.34,79719.19,14.4,-0.6368,0.00018,28.32131]
[1778203757362,28.34,79719.19,14.4,-0.6368,0.00018,28.32131]
[1778203756988,28.33,79727.19,14.4,-0.6354,0.00018,28.36095]
[1778203758040,28.33,79727.19,14.4,-0.6354,0.00018,28.36095]
[1778203759451,28.33,79729.62,14.4,-0.63498,0.00018,28.37284]
[1778203759569,28.33,79729.64,14.4,-0.63498,0.00018,28.37283]
[1778203760493,28.33,79729.64,14.4,-0.63498,0.00018,28.37283]
[1778203760658,28.33,79729.64,14.4,-0.63498,0.00018,28.37283]
[1778203760759,28.33,79729.26,14.4,-0.63505,0.00018,28.37074]
[1778203763640,28.33,79727.81,14.4,-0.63531,0.00018,28.36348]
[1778203771660,28.32,79728.73,14.4,-0.6352,0.00018,28.36378]
[1778203774558,28.32,79729.71,14.4,-0.63503,0.00018,28.36845]
[1778203774795,28.32,79729.71,14.4,-0.63503,0.00018,28.36845]
[1778203774861,28.32,79730.2,14.4,-0.63495,0.00018,28.3707]
[1778203780723,28.32,79731.42,14.4,-0.63476,0.00018,28.37625]
[1778203785758,28.31,79733.9,14.4,-0.63434,0.00018,28.38794]
[1778203790793,28.31,79738.9,14.4,-0.63349,0.00018,28.41176]
[1778203795828,28.3,79737.61,14.4,-0.63374,0.00018,28.4048]
[1778203800863,28.3,79737.94,14.4,-0.6337,0.00018,28.40584]
[1778203805903,28.29,79735.93,14.4,-0.63408,0.00018,28.39542]
[1778203810938,28.29,79736.54,14.4,-0.63399,0.00018,28.3979]
[1778203812218,28.29,79736.54,14.4,-0.63399,0.00018,28.3979]
[1778203812269,28.29,79736.54,14.4,-0.63399,0.00018,28.3979]
[1778203812274,28.29,79736.42,14.4,-0.63402,0.00018,28.39721]
[1778203812951,28.29,79731.92,14.4,-0.63481,0.00018,28.37495]
[1778203816668,28.29,79728.55,14.4,-0.63541,0.00018,28.35805]
[1778203822014,28.28,79728.5,14.4,-0.63544,0.00018,28.35742]
[1778203824227,28.28,79728.61,14.4,-0.63542,0.00018,28.3579]
[1778203824940,28.28,79728.52,14.4,-0.63544,0.00018,28.35739]
[1778203825035,28.28,79723.41,14.4,-0.63634,0.00018,28.33194]
[1778203825956,28.28,79723.41,14.4,-0.63634,0.00018,28.33194]
[1778203826042,28.28,79718.95,14.4,-0.63713,0.00018,28.30962]
[1778203826589,28.28,79718.95,14.4,-0.63713,0.00018,28.30962]
[1778203826939,28.28,79718.95,14.4,-0.63713,0.00018,28.30962]
[1778203831943,28.28,79719.0,14.4,-0.63714,0.00018,28.30635]
[1778203831983,28.28,79719.0,14.4,-0.63714,0.00018,28.30635]
[1778203832084,28.28,79721.43,14.4,-0.63671,0.00018,28.31848]
[1778203832652,28.28,79721.43,14.4,-0.63671,0.00018,28.31848]
[1778203833092,28.28,79730.85,14.4,-0.63505,0.00018,28.36526]
[1778203837119,28.28,79741.06,14.4,-0.63326,0.00018,28.41524]
[1778203839133,28.28,79745.39,14.4,-0.63251,0.00018,28.43618]
[1778203841406,28.28,79745.39,14.4,-0.63251,0.00018,28.43618]
[1778203841508,28.28,79746.05,14.4,-0.6324,0.00018,28.43919]
[1778203847189,28.27,79748.96,14.4,-0.63191,0.00018,28.45268]
[1778203852224,28.27,79749.38,14.4,-0.63186,0.00018,28.45413]
[1778203857259,28.26,79749.86,14.4,-0.6318,0.00018,28.45584]
[1778203862294,28.26,79749.69,14.4,-0.63185,0.00018,28.45438]
[1778203863550,28.25,79750.1,14.4,-0.63178,0.00018,28.45624]
[1778203864309,28.25,79749.56,14.4,-0.63189,0.00018,28.45349]
[1778203869344,28.25,79748.28,14.4,-0.63213,0.00018,28.44669]
[1778203873739,28.25,79750.55,14.4,-0.63175,0.00018,28.45727]
[1778203874379,28.24,79750.68,14.4,-0.63173,0.00018,28.45779]
[1778203876393,28.24,79759.9,14.4,-0.63011,0.00018,28.50204]
[1778203881428,28.24,79760.89,14.4,-0.62995,0.00018,28.50639]
[1778203886463,28.23,79760.53,14.4,-0.63004,0.00018,28.50411]
[1778203891498,28.23,79768.45,14.4,-0.62866,0.00018,28.53812]
[1778203896533,28.23,79769.86,14.4,-0.62843,0.00018,28.5443]
[1778203901568,28.22,79771.47,14.4,-0.62817,0.00018,28.55128]
[1778203906603,28.22,79770.93,14.4,-0.6283,0.00018,28.54807]
[1778203911640,28.21,79775.15,14.4,-0.62757,0.00018,28.56739]
[1778203916675,28.2,79776.45,14.4,-0.62737,0.00018,28.57285]
[1778203921710,28.2,79776.73,14.4,-0.62735,0.00018,28.57349]
[1778203926745,28.19,79775.33,14.4,-0.62763,0.00018,28.5662]
[1778203932787,28.19,79775.93,14.4,-0.62755,0.00018,28.56826]
[1778203938587,28.18,79776.87,14.4,-0.6274,0.00018,28.57218]
[1778203943864,28.17,79777.13,14.4,-0.6274,0.00018,28.57249]
[1778203948899,28.17,79777.89,14.4,-0.62729,0.00018,28.57542]
[1778203953934,28.16,79778.9,14.4,-0.62715,0.00018,28.57614]
[1778203959748,28.16,79779.64,14.4,-0.62704,0.00018,28.57909]
[1778203959944,28.16,79779.64,14.4,-0.62704,0.00018,28.57909]
[1778203960020,28.16,79779.64,14.4,-0.62704,0.00018,28.57909]
[1778203960248,28.16,79779.64,14.4,-0.62704,0.00018,28.57909]
[1778203960263,28.15,79784.57,14.4,-0.62618,0.00018,28.60187]
[1778203960983,28.15,79789.21,14.4,-0.62536,0.00018,28.62342]
[1778203966019,28.15,79792.59,14.4,-0.62479,0.00018,28.63834]
[1778203971054,28.14,79792.59,14.4,-0.62482,0.00018,28.63764]
[1778203974790,28.14,79794.32,14.4,-0.62451,0.00018,28.64556]
[1778203975162,28.14,79794.32,14.4,-0.62451,0.00018,28.64556]
[1778203976566,28.14,79796.07,14.4,-0.6242,0.00018,28.65363]
[1778203977438,28.14,79798.15,14.4,-0.62383,0.00018,28.66319]
[1778203983144,28.13,79799.74,14.4,-0.62356,0.00018,28.67027]
[1778203988179,28.13,79800.1,14.4,-0.6235,0.00018,28.67173]
[1778203993214,28.13,79800.17,14.4,-0.6235,0.00018,28.67184]
[1778203998249,28.13,79802.84,14.4,-0.62303,0.00018,28.68392]
[1778203998982,28.13,79802.84,14.4,-0.62303,0.00018,28.68392]
[1778204004291,28.13,79799.43,14.4,-0.62365,0.00018,28.66786]
[1778204006968,28.12,79799.55,14.4,-0.62364,0.00018,28.66829]
[1778204013354,28.12,79802.98,14.4,-0.62305,0.00018,28.68036]
[1778204018389,28.12,79803.28,14.4,-0.62301,0.00018,28.6815]
[1778204023425,28.12,79803.7,14.4,-0.62294,0.00018,28.6832]
[1778204028460,28.12,79802.92,14.4,-0.62309,0.00018,28.67939]
[1778204032134,28.11,79801.5,14.4,-0.62335,0.00018,28.67269]
[1778204032203,28.11,79801.5,14.4,-0.62335,0.00018,28.67269]
[1778204032488,28.11,79798.24,14.4,-0.62394,0.00018,28.65758]
[1778204033495,28.11,79785.65,14.4,-0.62619,0.00018,28.59887]
[1778204034502,28.11,79780.03,14.4,-0.62719,0.00018,28.57239]
[1778204039537,28.11,79777.44,14.4,-0.62769,0.00018,28.55938]
[1778204041551,28.1,79772.28,14.4,-0.62862,0.00018,28.53455]
[1778204046586,28.1,79772.6,14.4,-0.62859,0.00018,28.53544]
[1778204047327,28.1,79772.6,14.4,-0.62859,0.00018,28.53544]
[1778204047593,28.1,79772.85,14.4,-0.62855,0.00018,28.5365]
[1778204048381,28.1,79772.85,14.4,-0.62855,0.00018,28.5365]
[1778204048600,28.1,79774.0,14.4,-0.62835,0.00018,28.54186]
[1778204054642,28.09,79775.18,14.4,-0.62817,0.00018,28.54669]
[1778204056656,28.09,79781.33,14.4,-0.62708,0.00018,28.5756]
[1778204061691,28.09,79784.26,14.4,-0.62656,0.00018,28.58935]
[1778204066726,28.09,79783.6,14.4,-0.62668,0.00018,28.58616]
[1778204071761,28.08,79783.51,14.4,-0.62672,0.00018,28.58225]
[1778204073451,28.08,79783.51,14.4,-0.62672,0.00018,28.58225]
[1778204073483,28.08,79783.79,14.4,-0.62667,0.00018,28.58352]
[1778204078810,28.09,79785.47,14.4,-0.62637,0.00018,28.59154]
[1778204084852,28.08,79785.75,14.4,-0.62634,0.00018,28.59222]
[1778204089887,28.07,79784.28,14.4,-0.62663,0.00018,28.58476]
[1778204094923,28.07,79785.26,14.4,-0.62647,0.00018,28.58882]
[1778204099958,28.07,79785.85,14.4,-0.62639,0.00018,28.59103]
[1778204104993,28.06,79786.75,14.4,-0.62625,0.00018,28.59476]
[1778204107248,28.06,79786.7,14.4,-0.62626,0.00018,28.59448]
[1778204107691,28.06,79786.73,14.4,-0.62626,0.00018,28.59453]
[1778204108017,28.06,79778.71,14.4,-0.62769,0.00018,28.55661]
[1778204109024,28.06,79773.29,14.4,-0.62867,0.00018,28.53059]
[1778204111036,28.06,79773.14,14.4,-0.62871,0.00018,28.52955]
[1778204116071,28.05,79771.72,14.4,-0.62899,0.00018,28.522]
[1778204121106,28.04,79772.06,14.4,-0.62896,0.00018,28.52294]
[1778204124309,28.04,79772.07,14.4,-0.62897,0.00018,28.52272]
[1778204124532,28.04,79772.07,14.4,-0.62897,0.00018,28.52272]
[1778204125210,28.04,79772.23,14.4,-0.62895,0.00018,28.52323]
[1778204125311,28.04,79757.41,14.4,-0.6316,0.00018,28.45145]
[1778204126142,28.04,79750.24,14.4,-0.63288,0.00018,28.41634]
[1778204127149,28.04,79751.05,14.4,-0.63274,0.00018,28.42023]
[1778204130274,28.04,79750.99,14.4,-0.63275,0.00018,28.41975]
[1778204130313,28.03,79750.42,14.4,-0.63286,0.00018,28.41689]
[1778204139233,28.03,79751.86,14.4,-0.63264,0.00018,28.4201]
[1778204142168,28.03,79751.77,14.4,-0.63265,0.00018,28.41957]
[1778204142791,28.03,79751.11,14.4,-0.63277,0.00018,28.41629]
[1778204143261,28.03,79746.1,14.4,-0.63367,0.00018,28.39156]
[1778204148296,28.03,79742.23,14.4,-0.63436,0.00018,28.37234]
[1778204149364,28.03,79742.23,14.4,-0.63436,0.00018,28.37234]
[1778204149372,28.03,79743.03,14.4,-0.63422,0.00018,28.3763]
[1778204151317,28.03,79751.11,14.4,-0.63278,0.00018,28.41617]
[1778204156352,28.03,79750.48,14.4,-0.6329,0.00018,28.41292]
[1778204156875,28.03,79750.48,14.4,-0.6329,0.00018,28.41292]
[1778204157359,28.03,79749.24,14.4,-0.63312,0.00018,28.4068]
[1778204161387,28.03,79744.99,14.4,-0.63388,0.00018,28.38573]
[1778204163401,28.03,79739.14,14.4,-0.63492,0.00018,28.35668]
[1778204167179,28.03,79739.93,14.4,-0.63478,0.00018,28.36065]
[1778204167290,28.03,79739.93,14.4,-0.63478,0.00018,28.36065]
[1778204167802,28.03,79739.93,14.4,-0.63478,0.00018,28.36065]
[1778204167833,28.03,79737.42,14.4,-0.63522,0.00018,28.34815]
[1778204168436,28.03,79731.28,14.4,-0.63631,0.00018,28.31743]
[1778204169443,28.03,79725.49,14.4,-0.63734,0.00018,28.28828]
[1778204174478,28.03,79721.91,14.4,-0.63796,0.00018,28.27045]
[1778204179513,28.03,79722.15,14.4,-0.63791,0.00018,28.27194]
[1778204184548,28.03,79721.78,14.4,-0.63797,0.00018,28.27027]
[1778204190591,28.04,79721.99,14.4,-0.63792,0.00018,28.27151]
[1778204191181,28.04,79721.99,14.4,-0.63792,0.00018,28.27151]
[1778204193196,28.04,79717.08,14.4,-0.63881,0.00018,28.24318]
[1778204193633,28.04,79717.08,14.4,-0.63881,0.00018,28.24318]
[1778204201667,28.04,79718.71,14.4,-0.63851,0.00018,28.25176]
[1778204205506,28.04,79718.65,14.4,-0.63852,0.00018,28.25152]
[1778204205560,28.04,79718.65,14.4,-0.63852,0.00018,28.25152]
[1778204206423,28.04,79718.5,14.4,-0.63854,0.00018,28.25079]
[1778204208612,28.04,79718.55,14.4,-0.63853,0.00018,28.25109]
[1778204212524,28.04,79715.89,14.4,-0.639,0.00018,28.23767]
[1778204212579,28.04,79715.89,14.4,-0.639,0.00018,28.23767]
[1778204212744,28.04,79711.71,14.4,-0.63973,0.00018,28.21632]
[1778204213637,28.04,79711.71,14.4,-0.63973,0.00018,28.21632]
[1778204213723,28.04,79711.71,14.4,-0.63973,0.00018,28.21632]
[1778204213751,28.04,79703.77,14.4,-0.64114,0.00018,28.17548]
[1778204214493,28.04,79703.77,14.4,-0.64114,0.00018,28.17548]
[1778204214738,28.04,79703.77,14.4,-0.64114,0.00018,28.17548]
[1778204214758,28.04,79698.06,14.4,-0.64214,0.00018,28.14595]
[1778204217780,28.04,79693.87,14.4,-0.64287,0.00018,28.12447]
[1778204222815,28.05,79694.61,14.4,-0.64272,0.00018,28.12899]
[1778204229864,28.05,79694.34,14.4,-0.64273,0.00018,28.12854]
[1778204234899,28.06,79694.19,14.4,-0.64273,0.00018,28.12845]
[1778204239934,28.06,79693.88,14.4,-0.64276,0.00018,28.1275]
[1778204243346,28.07,79694.51,14.4,-0.64263,0.00018,28.13118]
[1778204243380,28.07,79694.51,14.4,-0.64263,0.00018,28.13131]
[1778204248997,28.07,79696.97,14.4,-0.64218,0.00018,28.14469]
[1778204255039,28.08,79697.15,14.4,-0.64214,0.00018,28.14285]
[1778204260074,28.08,79698.85,14.4,-0.64182,0.00018,28.15216]
[1778204265109,28.08,79697.81,14.4,-0.64198,0.00018,28.14722]
[1778204271151,28.09,79702.52,14.4,-0.64113,0.00018,28.17212]
[1778204273165,28.09,79706.72,14.4,-0.64039,0.00018,28.19391]
[1778204274279,28.09,79706.72,14.4,-0.64039,0.00018,28.19391]
[1778204276186,28.09,79714.09,14.4,-0.63908,0.00018,28.2318]
[1778204281221,28.09,79714.51,14.4,-0.639,0.00018,28.23404]
[1778204286273,28.09,79718.12,14.4,-0.63836,0.00018,28.25247]
[1778204290318,28.09,79720.07,14.4,-0.63802,0.00018,28.26234]
[1778204290420,28.09,79720.36,14.4,-0.63797,0.00018,28.26379]
[1778204296343,28.09,79719.92,14.4,-0.63805,0.00018,28.26145]
[1778204298196,28.09,79720.37,14.4,-0.63797,0.00018,28.26369]
[1778204298357,28.09,79718.5,14.4,-0.6383,0.00018,28.25421]
[1778204303393,28.09,79718.88,14.4,-0.63824,0.00018,28.25604]
[1778204308429,28.09,79718.89,14.4,-0.63824,0.00018,28.25597]
[1778204313464,28.09,79719.14,14.4,-0.63822,0.00018,28.2537]
[1778204317492,28.09,79723.97,14.4,-0.63737,0.00018,28.27802]
[1778204322527,28.08,79723.84,14.4,-0.6374,0.00018,28.27713]
[1778204327562,28.08,79723.42,14.4,-0.63748,0.00018,28.27477]
[1778204335618,28.08,79722.95,14.4,-0.63758,0.00018,28.27203]
[1778204342667,28.08,79724.19,14.4,-0.63737,0.00018,28.27799]
[1778204347704,28.07,79726.17,14.4,-0.63703,0.00018,28.28772]
[1778204352737,28.07,79726.67,14.4,-0.63695,0.00018,28.28997]
[1778204357772,28.07,79724.41,14.4,-0.63736,0.00018,28.27833]
[1778204362807,28.07,79724.54,14.4,-0.63734,0.00018,28.27876]
[1778204365305,28.07,79725.05,14.4,-0.63726,0.00018,28.28125]
[1778204365828,28.07,79725.55,14.4,-0.63717,0.00018,28.28373]
[1778204371870,28.07,79726.6,14.4,-0.63701,0.00018,28.28531]
[1778204376489,28.06,79730.31,14.4,-0.63636,0.00018,28.30376]
[1778204376905,28.06,79743.35,14.4,-0.63405,0.00018,28.3687]
[1778204377912,28.06,79744.69,14.4,-0.63381,0.00018,28.37523]
[1778204381637,28.06,79748.21,14.4,-0.63319,0.00018,28.39245]
[1778204381940,28.06,79756.93,14.4,-0.63164,0.00018,28.43506]
[1778204382677,28.06,79756.93,14.4,-0.63164,0.00018,28.43506]
[1778204383745,28.06,79759.95,14.4,-0.6311,0.00018,28.44979]
[1778204383878,28.06,79759.95,14.4,-0.6311,0.00018,28.44979]
[1778204383908,28.06,79759.95,14.4,-0.6311,0.00018,28.44979]
[1778204383955,28.06,79771.38,14.4,-0.62906,0.00018,28.50497]
[1778204385035,28.06,79771.38,14.4,-0.62906,0.00018,28.50497]
[1778204385051,28.06,79779.69,14.4,-0.62757,0.00018,28.54475]
[1778204385133,28.06,79779.69,14.4,-0.62757,0.00018,28.54475]
[1778204385969,28.06,79782.64,14.4,-0.62704,0.00018,28.55886]
[1778204391004,28.07,79780.03,14.4,-0.62749,0.00018,28.54693]
[1778204393022,28.07,79785.69,14.4,-0.62647,0.00018,28.57383]
[1778204398057,28.07,79785.74,14.4,-0.62645,0.00018,28.5744]
[1778204403092,28.08,79785.33,14.4,-0.62651,0.00018,28.57281]
[1778204408127,28.08,79783.73,14.4,-0.62678,0.00018,28.56568]
[1778204413164,28.08,79784.5,14.4,-0.62665,0.00018,28.56915]
[1778204417683,28.08,79784.23,14.4,-0.62669,0.00018,28.56791]
[1778204417767,28.08,79784.23,14.4,-0.62669,0.00018,28.56791]
[1778204417866,28.08,79784.14,14.4,-0.6267,0.00018,28.56769]
[1778204418197,28.08,79790.05,14.4,-0.62564,0.00018,28.59545]
[1778204423232,28.08,79793.96,14.4,-0.62493,0.00018,28.61409]
[1778204429274,28.09,79794.05,14.4,-0.62489,0.00018,28.61497]
[1778204434300,28.09,79794.26,14.4,-0.62486,0.00018,28.61291]
[1778204434313,28.09,79794.26,14.4,-0.62486,0.00018,28.61291]
[1778204434429,28.09,79794.26,14.4,-0.62486,0.00018,28.61291]
[1778204434652,28.09,79794.26,14.4,-0.62486,0.00018,28.61291]
[1778204434742,28.09,79794.81,14.4,-0.62475,0.00018,28.61556]
[1778204435425,28.09,79794.81,14.4,-0.62475,0.00018,28.61556]
[1778204435505,28.09,79809.36,14.4,-0.62214,0.00018,28.68281]
[1778204436167,28.09,79809.36,14.4,-0.62214,0.00018,28.68281]
[1778204437167,28.09,79812.29,14.4,-0.62162,0.00018,28.69617]
[1778204443061,28.09,79815.49,14.4,-0.62103,0.00018,28.71098]
[1778204443146,28.09,79815.49,14.4,-0.62103,0.00018,28.71098]
[1778204443159,28.1,79815.49,14.4,-0.62103,0.00018,28.71108]
[1778204443196,28.1,79815.49,14.4,-0.62103,0.00018,28.71108]
[1778204445386,28.1,79808.88,14.4,-0.62221,0.00018,28.6811]
[1778204448036,28.1,79807.89,14.4,-0.62238,0.00018,28.67671]
[1778204453443,28.1,79807.14,14.4,-0.62249,0.00018,28.67373]
[1778204458478,28.11,79808.07,14.4,-0.62231,0.00018,28.67835]
[1778204463513,28.11,79807.53,14.4,-0.62239,0.00018,28.67631]
[1778204465206,28.11,79807.94,14.4,-0.62231,0.00018,28.67826]
[1778204465527,28.11,79809.07,14.4,-0.62211,0.00018,28.68342]
[1778204469721,28.11,79809.53,14.4,-0.62202,0.00018,28.68571]
[1778204470563,28.11,79815.83,14.4,-0.62088,0.00018,28.71453]
[1778204475606,28.12,79816.46,14.4,-0.62076,0.00018,28.71761]
[1778204480642,28.12,79814.96,14.4,-0.62102,0.00018,28.71106]
[1778204485541,28.12,79813.98,14.4,-0.62118,0.00018,28.70685]
[1778204485550,28.12,79813.98,14.4,-0.62118,0.00018,28.70685]
[1778204485677,28.12,79811.04,14.4,-0.62171,0.00018,28.69356]
[1778204487691,28.12,79806.22,14.4,-0.62256,0.00018,28.67171]
[1778204489757,28.12,79805.63,14.4,-0.62267,0.00018,28.66909]
[1778204490183,28.12,79805.63,14.4,-0.62267,0.00018,28.66909]
[1778204490192,28.12,79805.69,14.4,-0.62265,0.00018,28.66945]
[1778204490714,28.12,79796.38,14.4,-0.62432,0.00018,28.6265]
[1778204493735,28.12,79792.58,14.4,-0.62502,0.00018,28.60539]
[1778204496236,28.12,79793.0,14.4,-0.62494,0.00018,28.6073]
[1778204498065,28.12,79790.61,14.4,-0.62537,0.00018,28.59614]
[1778204500784,28.12,79783.7,14.4,-0.62661,0.00018,28.5637]
[1778204503805,28.12,79779.35,14.4,-0.62738,0.00018,28.54322]
[1778204508840,28.12,79778.68,14.4,-0.6275,0.00018,28.54016]
[1778204509837,28.12,79778.68,14.4,-0.6275,0.00018,28.54016]
[1778204509896,28.12,79778.68,14.4,-0.6275,0.00018,28.54016]
[1778204509932,28.12,79779.64,14.4,-0.62733,0.00018,28.54473]
[1778204510842,28.12,79779.64,14.4,-0.62733,0.00018,28.54473]
[1778204510854,28.12,79779.43,14.4,-0.62736,0.00018,28.54376]
[1778204513967,28.12,79778.23,14.4,-0.62759,0.00018,28.53786]
[1778204519919,28.12,79778.22,14.4,-0.62762,0.00018,28.53707]
[1778204520791,28.12,79778.22,14.4,-0.62762,0.00018,28.53707]
[1778204522689,28.11,79777.41,14.4,-0.62777,0.00018,28.53302]
[1778204522742,28.11,79777.41,14.4,-0.62777,0.00018,28.53302]
[1778204524954,28.11,79782.99,14.4,-0.62678,0.00018,28.55921]
[1778204529989,28.11,79782.67,14.4,-0.62685,0.00018,28.55745]
[1778204535025,28.11,79786.72,14.4,-0.62612,0.00018,28.57667]
[1778204540063,28.11,79788.15,14.4,-0.62586,0.00018,28.58345]
[1778204545098,28.11,79786.98,14.4,-0.62605,0.00018,28.57834]
[1778204550133,28.12,79787.21,14.4,-0.62599,0.00018,28.57998]
[1778204557444,28.12,79787.3,14.4,-0.62597,0.00018,28.57745]
[1778204558190,28.13,79788.29,14.4,-0.62578,0.00018,28.5825]
[1778204563225,28.13,79787.41,14.4,-0.62591,0.00018,28.57886]
[1778204568260,28.14,79788.99,14.4,-0.62561,0.00018,28.58671]
[1778204573295,28.14,79789.84,14.4,-0.62544,0.00018,28.59109]
[1778204579214,28.14,79789.61,14.4,-0.62547,0.00018,28.59034]
[1778204579304,28.14,79789.18,14.4,-0.62554,0.00018,28.5885]
[1778204584372,28.14,79788.47,14.4,-0.62568,0.00018,28.58494]
[1778204588951,28.14,79788.59,14.4,-0.62566,0.00018,28.58534]
[1778204589039,28.14,79788.62,14.4,-0.62566,0.00018,28.58537]
[1778204594442,28.14,79788.65,14.4,-0.62567,0.00018,28.58524]
[1778204599477,28.13,79787.8,14.4,-0.62583,0.00018,28.58099]
[1778204604611,28.13,79788.66,14.4,-0.62569,0.00018,28.58481]
[1778204604712,28.13,79788.58,14.4,-0.62571,0.00018,28.58432]
[1778204610608,28.13,79788.75,14.4,-0.62568,0.00018,28.5849]
[1778204610709,28.13,79789.3,14.4,-0.62559,0.00018,28.58737]
[1778204616598,28.13,79791.06,14.4,-0.6253,0.00018,28.59205]
[1778204620016,28.13,79789.78,14.4,-0.62552,0.00018,28.58623]
[1778204623647,28.13,79798.0,14.4,-0.62403,0.00018,28.62477]
[1778204628682,28.13,79797.82,14.4,-0.62406,0.00018,28.6242]
[1778204633717,28.14,79798.23,14.4,-0.62397,0.00018,28.62639]
[1778204638752,28.14,79798.15,14.4,-0.62397,0.00018,28.62627]
[1778204643787,28.14,79797.04,14.4,-0.62416,0.00018,28.62139]
[1778204646668,28.14,79798.97,14.4,-0.62381,0.00018,28.63041]
[1778204646808,28.14,79803.27,14.4,-0.62304,0.00018,28.65025]
[1778204648823,28.14,79808.68,14.4,-0.62207,0.00018,28.6751]
[1778204653999,28.15,79808.46,14.4,-0.6221,0.00018,28.6743]
[1778204654100,28.15,79808.3,14.4,-0.62213,0.00018,28.67363]
[1778204660925,28.15,79806.53,14.4,-0.62242,0.00018,28.666]
[1778204665960,28.15,79806.08,14.4,-0.62249,0.00018,28.66432]
[1778204673011,28.16,79806.16,14.4,-0.62246,0.00018,28.66189]
[1778204678046,28.16,79806.2,14.4,-0.62244,0.00018,28.66249]
[1778204681706,28.17,79806.7,14.4,-0.62234,0.00018,28.66502]
[1778204681811,28.17,79806.7,14.4,-0.62234,0.00018,28.66502]
[1778204682074,28.16,79798.1,14.4,-0.62388,0.00018,28.62552]
[1778204683081,28.16,79789.7,14.4,-0.62538,0.00018,28.58655]
[1778204686102,28.16,79780.88,14.4,-0.62695,0.00018,28.54522]
[1778204691137,28.17,79778.55,14.4,-0.62736,0.00018,28.53432]
[1778204696172,28.17,79779.67,14.4,-0.62716,0.00018,28.53976]
[1778204702214,28.17,79778.69,14.4,-0.62732,0.00018,28.53533]
[1778204703923,28.17,79779.02,14.4,-0.62726,0.00018,28.53693]
[1778204704228,28.17,79784.11,14.4,-0.62635,0.00018,28.56092]
[1778204709263,28.17,79787.66,14.4,-0.6257,0.00018,28.57799]
[1778204714298,28.17,79787.97,14.4,-0.62565,0.00018,28.57943]
[1778204714852,28.17,79787.97,14.4,-0.62565,0.00018,28.57943]
[1778204715305,28.17,79785.1,14.4,-0.62616,0.00018,28.566]
[1778204717481,28.17,79785.33,14.4,-0.62612,0.00018,28.56707]
[1778204723362,28.17,79784.38,14.4,-0.62629,0.00018,28.56263]
[1778204728397,28.17,79783.51,14.4,-0.62644,0.00018,28.55858]
[1778204730481,28.17,79783.51,14.4,-0.62644,0.00018,28.55858]
[1778204738045,28.17,79785.4,14.4,-0.62611,0.00018,28.56415]
[1778204744711,28.17,79787.99,14.4,-0.62565,0.00018,28.57627]
[1778204744812,28.17,79787.99,14.4,-0.62565,0.00018,28.57624]
[1778204746075,28.17,79787.99,14.4,-0.62565,0.00018,28.57624]
[1778204747547,28.17,79788.28,14.4,-0.6256,0.00018,28.57759]
[1778204748835,28.17,79786.32,14.4,-0.62595,0.00018,28.56842]
[1778204748937,28.17,79786.84,14.4,-0.62586,0.00018,28.57082]
[1778204749939,28.17,79786.84,14.4,-0.62586,0.00018,28.57082]
[1778204753048,28.17,79786.64,14.4,-0.6259,0.00018,28.56987]
[1778204758607,28.17,79786.99,14.4,-0.62584,0.00018,28.57141]
[1778204764649,28.17,79786.9,14.4,-0.62586,0.00018,28.5709]
[1778204769705,28.17,79786.96,14.4,-0.62585,0.00018,28.57111]
[1778204773078,28.17,79786.46,14.4,-0.62594,0.00018,28.56874]
[1778204773183,28.17,79786.46,14.4,-0.62594,0.00018,28.56874]
[1778204775244,28.17,79785.1,14.4,-0.62618,0.00018,28.56235]
[1778204781789,28.17,79785.93,14.4,-0.62604,0.00018,28.56616]
[1778204783717,28.17,79785.93,14.4,-0.62604,0.00018,28.56616]
[1778204783803,28.17,79785.91,14.4,-0.62604,0.00018,28.56605]
[1778204785191,28.17,79785.91,14.4,-0.62604,0.00018,28.56605]
[1778204785250,28.17,79790.99,14.4,-0.62514,0.00018,28.58973]
[1778204786479,28.17,79796.91,14.4,-0.62408,0.00018,28.61714]
[1778204791860,28.17,79798.44,14.4,-0.62384,0.00018,28.62051]
[1778204796894,28.16,79798.91,14.4,-0.62376,0.00018,28.62241]
[1778204799433,28.16,79797.35,14.4,-0.62404,0.00018,28.61516]
[1778204799454,28.16,79798.66,14.4,-0.62381,0.00018,28.62115]
[1778204802936,28.16,79803.98,14.4,-0.62286,0.00018,28.64551]
[1778204808978,28.17,79803.88,14.4,-0.62286,0.00018,28.64554]
[1778204814233,28.17,79805.06,14.4,-0.62264,0.00018,28.65126]
[1778204817888,28.17,79805.26,14.4,-0.6226,0.00018,28.65231]
[1778204818474,28.17,79805.26,14.4,-0.6226,0.00018,28.65231]
[1778204818563,28.17,79805.26,14.4,-0.6226,0.00018,28.65231]
[1778204818530,28.17,79820.06,14.4,-0.61994,0.00018,28.71938]
[1778204818613,28.17,79820.06,14.4,-0.61994,0.00018,28.71938]
[1778204819291,28.17,79820.06,14.4,-0.61994,0.00018,28.71938]
[1778204819337,28.17,79824.91,14.4,-0.61907,0.00018,28.74111]
[1778204824088,28.17,79817.1,14.4,-0.62047,0.00018,28.70622]
[1778204825005,28.17,79817.1,14.4,-0.62047,0.00018,28.70622]
[1778204825017,28.17,79817.1,14.4,-0.62047,0.00018,28.70622]
[1778204825095,28.17,79816.16,14.4,-0.62064,0.00018,28.70202]
[1778204826102,28.17,79810.98,14.4,-0.62156,0.00018,28.67863]
[1778204827456,28.17,79810.98,14.4,-0.62156,0.00018,28.67863]
[1778204829123,28.17,79805.11,14.4,-0.62261,0.00018,28.6519]
[1778204830606,28.17,79805.65,14.4,-0.62252,0.00018,28.65435]
[1778204836165,28.17,79802.08,14.4,-0.62316,0.00018,28.63794]
[1778204840999,28.17,79801.39,14.4,-0.62328,0.00018,28.63474]
[1778204841032,28.17,79801.39,14.4,-0.62328,0.00018,28.63474]
[1778204841209,28.17,79791.96,14.4,-0.62497,0.00018,28.59118]
[1778204842215,28.17,79782.87,14.4,-0.62659,0.00018,28.54867]
[1778204845442,28.17,79782.68,14.4,-0.62662,0.00018,28.54777]
[1778204851278,28.17,79779.5,14.4,-0.6272,0.00018,28.52945]
[1778204856313,28.17,79775.2,14.4,-0.62796,0.00018,28.50926]
[1778204862204,28.18,79774.52,14.4,-0.62808,0.00018,28.5062]
[1778204863186,28.18,79774.71,14.4,-0.62804,0.00018,28.50713]
[1778204870411,28.18,79775.9,14.4,-0.62783,0.00018,28.51284]
[1778204876453,28.18,79776.58,14.4,-0.62771,0.00018,28.5161]
[1778204881587,28.18,79777.18,14.4,-0.6276,0.00018,28.51895]
[1778204884128,28.18,79780.02,14.4,-0.62709,0.00018,28.53235]
[1778204890551,28.18,79779.17,14.4,-0.62724,0.00018,28.5284]
[1778204893365,28.18,79778.95,14.4,-0.62728,0.00018,28.52742]
[1778204896218,28.18,79784.88,14.4,-0.62622,0.00018,28.55527]
[1778204899614,28.18,79776.46,14.4,-0.62772,0.00018,28.51571]
[1778204902284,28.18,79776.43,14.4,-0.62772,0.00018,28.51565]
[1778204902635,28.18,79782.65,14.4,-0.62662,0.00018,28.54486]
[1778204903914,28.18,79785.53,14.4,-0.6261,0.00018,28.55838]
[1778204908188,28.18,79784.44,14.4,-0.62631,0.00018,28.55307]
[1778204910100,28.18,79784.6,14.4,-0.62628,0.00018,28.55384]
[1778204911773,28.18,79784.48,14.4,-0.6263,0.00018,28.55331]
[1778204917740,28.17,79786.2,14.4,-0.62601,0.00018,28.55773]
[1778204923503,28.17,79785.49,14.4,-0.62615,0.00018,28.55418]
[1778204928817,28.17,79783.08,14.4,-0.6266,0.00018,28.54247]
[1778204933852,28.17,79782.35,14.4,-0.62673,0.00018,28.53907]
[1778204938887,28.17,79781.34,14.4,-0.62692,0.00018,28.53402]
[1778204943922,28.17,79782.29,14.4,-0.62675,0.00018,28.53856]
[1778204948957,28.17,79782.4,14.4,-0.62673,0.00018,28.53896]
[1778204953992,28.17,79781.22,14.4,-0.62694,0.00018,28.53356]
[1778204959029,28.17,79782.77,14.4,-0.62667,0.00018,28.5407]
[1778204963631,28.17,79782.69,14.4,-0.62668,0.00018,28.54026]
[1778204968772,28.16,79783.83,14.4,-0.6265,0.00018,28.54516]
[1778204974134,28.16,79782.74,14.4,-0.62672,0.00018,28.53632]
[1778204979169,28.16,79779.56,14.4,-0.6273,0.00018,28.52108]
[1778204984204,28.15,79778.95,14.4,-0.62741,0.00018,28.51801]
[1778204989239,28.15,79778.68,14.4,-0.62747,0.00018,28.51655]
[1778204991703,28.15,79772.89,14.4,-0.6285,0.00018,28.48901]
[1778204997297,28.15,79770.67,14.4,-0.6289,0.00018,28.47835]
[1778205002332,28.15,79768.82,14.4,-0.62924,0.00018,28.46944]
[1778205007368,28.15,79769.66,14.4,-0.62909,0.00018,28.47326]
[1778205012407,28.15,79770.28,14.4,-0.629,0.00018,28.47589]
[1778205016435,28.14,79765.61,14.4,-0.62984,0.00018,28.45319]
[1778205021470,28.14,79764.09,14.4,-0.63013,0.00018,28.44549]
[1778205026505,28.14,79764.21,14.4,-0.63012,0.00018,28.44568]
[1778205027212,28.14,79764.21,14.4,-0.63012,0.00018,28.44568]
[1778205027238,28.14,79764.21,14.4,-0.63012,0.00018,28.44568]
[1778205027512,28.14,79758.92,14.4,-0.63107,0.00018,28.42007]
[1778205030533,28.14,79753.74,14.4,-0.632,0.00018,28.39474]
[1778205035655,28.13,79753.88,14.4,-0.63199,0.00018,28.39187]
[1778205035688,28.13,79753.88,14.4,-0.63199,0.00018,28.39183]
[1778205041610,28.13,79756.71,14.4,-0.6315,0.00018,28.40536]
[1778205046645,28.13,79756.72,14.4,-0.6315,0.00018,28.40521]
[1778205054701,28.13,79756.2,14.4,-0.63161,0.00018,28.40241]
[1778205059737,28.13,79754.86,14.4,-0.63185,0.00018,28.39575]
[1778205060925,28.13,79754.82,14.4,-0.63186,0.00018,28.39553]
[1778205061751,28.13,79754.98,14.4,-0.63183,0.00018,28.39629]
[1778205067793,28.13,79753.42,14.4,-0.63211,0.00018,28.38856]
[1778205072828,28.12,79754.2,14.4,-0.63198,0.00018,28.39227]
[1778205073942,28.12,79754.5,14.4,-0.63193,0.00018,28.39371]
[1778205074842,28.12,79758.88,14.4,-0.63115,0.00018,28.41498]
[1778205076856,28.12,79766.0,14.4,-0.62988,0.00018,28.44934]
[1778205081945,28.12,79766.9,14.4,-0.62972,0.00018,28.45359]
[1778205087933,28.12,79763.88,14.4,-0.63027,0.00018,28.43882]
[1778205091691,28.12,79765.02,14.4,-0.63007,0.00018,28.44429]
[1778205091791,28.12,79765.06,14.4,-0.63008,0.00018,28.44101]
[1778205092809,28.12,79765.06,14.4,-0.63008,0.00018,28.44101]
[1778205092968,28.12,79762.84,14.4,-0.63048,0.00018,28.43024]
[1778205098003,28.12,79762.77,14.4,-0.6305,0.00018,28.42964]
[1778205105322,28.12,79762.16,14.4,-0.63062,0.00018,28.4265]
[1778205111094,28.11,79762.64,14.4,-0.63055,0.00018,28.4284]
[1778205116129,28.11,79762.27,14.4,-0.63062,0.00018,28.42639]
[1778205119660,28.11,79761.17,14.4,-0.63082,0.00018,28.42098]
[1778205119761,28.11,79761.9,14.4,-0.6307,0.00018,28.42442]
[1778205120160,28.11,79754.82,14.4,-0.63196,0.00018,28.39005]
[1778205121167,28.11,79742.16,14.4,-0.63421,0.00018,28.32784]
[1778205122857,28.11,79740.43,14.4,-0.63452,0.00018,28.31927]
[1778205123233,28.11,79740.43,14.4,-0.63452,0.00018,28.31927]
[1778205123334,28.11,79740.54,14.4,-0.6345,0.00018,28.31984]
[1778205125075,28.11,79743.04,14.4,-0.63405,0.00018,28.3322]
[1778205125195,28.11,79744.28,14.4,-0.63383,0.00018,28.33835]
[1778205132245,28.11,79745.09,14.4,-0.63369,0.00018,28.34238]
[1778205137279,28.11,79745.11,14.4,-0.63368,0.00018,28.3425]
[1778205142314,28.11,79743.73,14.4,-0.63393,0.00018,28.3357]
[1778205147349,28.11,79744.03,14.4,-0.63387,0.00018,28.3372]
[1778205152385,28.11,79747.43,14.4,-0.63328,0.00018,28.35054]
[1778205157420,28.11,79746.74,14.4,-0.63341,0.00018,28.34711]
[1778205162455,28.11,79746.73,14.4,-0.63341,0.00018,28.34703]
[1778205167490,28.11,79746.95,14.4,-0.63337,0.00018,28.34808]
[1778205172525,28.11,79746.86,14.4,-0.63339,0.00018,28.3476]
[1778205177458,28.11,79747.6,14.4,-0.63326,0.00018,28.35122]
[1778205177694,28.11,79748.55,14.4,-0.63309,0.00018,28.35587]
[1778205178718,28.11,79748.55,14.4,-0.63309,0.00018,28.35587]
[1778205178819,28.11,79748.83,14.4,-0.63304,0.00018,28.35723]
[1778205184612,28.11,79748.33,14.4,-0.63313,0.00018,28.35471]
[1778205189647,28.11,79747.85,14.4,-0.63322,0.00018,28.3523]
[1778205194682,28.11,79748.95,14.4,-0.63303,0.00018,28.35766]
[1778205201612,28.11,79749.26,14.4,-0.63297,0.00018,28.35913]
[1778205201635,28.11,79749.26,14.4,-0.63297,0.00018,28.35913]
[1778205201731,28.11,79753.45,14.4,-0.63223,0.00018,28.37961]
[1778205204752,28.11,79757.88,14.4,-0.63144,0.00018,28.40111]
[1778205211802,28.1,79756.69,14.4,-0.63168,0.00018,28.3917]
[1778205216917,28.1,79756.85,14.4,-0.63165,0.00018,28.3924]
[1778205222879,28.1,79757.13,14.4,-0.63161,0.00018,28.39355]
[1778205227914,28.1,79761.57,14.4,-0.63083,0.00018,28.41492]
[1778205232950,28.1,79760.56,14.4,-0.63102,0.00018,28.40977]
[1778205238991,28.1,79760.81,14.4,-0.63099,0.00018,28.41065]
[1778205244026,28.09,79760.95,14.4,-0.63097,0.00018,28.41104]
[1778205249061,28.09,79761.48,14.4,-0.63089,0.00018,28.41332]
[1778205254102,28.09,79763.69,14.4,-0.6305,0.00018,28.4238]
[1778205259137,28.09,79763.4,14.4,-0.63057,0.00018,28.42211]
[1778205264172,28.08,79763.48,14.4,-0.63057,0.00018,28.42217]
[1778205269207,28.08,79763.45,14.4,-0.63058,0.00018,28.42171]
[1778205274242,28.08,79763.72,14.4,-0.63056,0.00018,28.4193]
[1778205279277,28.08,79764.32,14.4,-0.63047,0.00018,28.42189]
[1778205284314,28.07,79763.64,14.4,-0.6306,0.00018,28.41828]
[1778205289347,28.07,79760.77,14.4,-0.63113,0.00018,28.40409]
[1778205292141,28.07,79760.77,14.4,-0.63113,0.00018,28.40409]
[1778205292368,28.07,79760.01,14.4,-0.63127,0.00018,28.40024]
[1778205293375,28.07,79755.09,14.4,-0.63215,0.00018,28.37621]
[1778205298410,28.07,79753.33,14.4,-0.63247,0.00018,28.36742]
[1778205302722,28.07,79752.59,14.4,-0.6326,0.00018,28.36373]
[1778205302751,28.07,79752.51,14.4,-0.63262,0.00018,28.36332]
[1778205309355,28.07,79753.75,14.4,-0.6324,0.00018,28.3693]
[1778205309487,28.07,79753.27,14.4,-0.63249,0.00018,28.36692]
[1778205311501,28.07,79748.93,14.4,-0.63326,0.00018,28.34558]
[1778205316536,28.07,79750.09,14.4,-0.63305,0.00018,28.35128]
[1778205322578,28.07,79750.63,14.4,-0.63296,0.00018,28.35392]
[1778205329627,28.07,79746.44,14.4,-0.63371,0.00018,28.33328]
[1778205335669,28.07,79746.24,14.4,-0.63375,0.00018,28.32898]
[1778205341711,28.07,79745.89,14.4,-0.63381,0.00018,28.32735]
[1778205348088,28.07,79745.33,14.4,-0.63391,0.00018,28.32463]
[1778205357829,28.07,79742.27,14.4,-0.63445,0.00018,28.30971]
[1778205362581,28.07,79740.01,14.4,-0.63484,0.00018,28.29858]
[1778205362864,28.07,79738.21,14.4,-0.63516,0.00018,28.28964]
[1778205367899,28.07,79734.96,14.4,-0.63573,0.00018,28.27359]
[1778205372941,28.07,79735.85,14.4,-0.63557,0.00018,28.27821]
[1778205374259,28.07,79735.85,14.4,-0.63557,0.00018,28.27821]
[1778205374955,28.07,79736.63,14.4,-0.63543,0.00018,28.28216]
[1778205380997,28.08,79738.39,14.4,-0.63511,0.00018,28.29107]
[1778205386032,28.08,79736.6,14.4,-0.63542,0.00018,28.28225]
[1778205391067,28.08,79735.52,14.4,-0.63563,0.00018,28.27358]
[1778205396159,28.08,79735.88,14.4,-0.63556,0.00018,28.27546]
[1778205402145,28.08,79735.95,14.4,-0.63554,0.00018,28.27599]
[1778205409193,28.08,79735.36,14.4,-0.63564,0.00018,28.27319]
[1778205417249,28.08,79735.4,14.4,-0.63563,0.00018,28.27353]
[1778205420270,28.08,79740.66,14.4,-0.63469,0.00018,28.29975]
[1778205425305,28.08,79744.13,14.4,-0.63408,0.00018,28.31689]
[1778205427531,28.08,79744.25,14.4,-0.63405,0.00018,28.31747]
[1778205427632,28.08,79744.25,14.4,-0.63406,0.00018,28.31744]
[1778205435375,28.08,79748.14,14.4,-0.63337,0.00018,28.33649]
[1778205438396,28.08,79753.04,14.4,-0.6325,0.00018,28.36048]
[1778205441417,28.08,79758.62,14.4,-0.63151,0.00018,28.38762]
[1778205446452,28.08,79759.52,14.4,-0.63136,0.00018,28.39173]
[1778205454308,28.07,79759.52,14.4,-0.63137,0.00018,28.39149]
[1778205454633,28.07,79754.71,14.4,-0.63225,0.00018,28.36431]
[1778205455442,28.07,79754.71,14.4,-0.63225,0.00018,28.36431]
[1778205455517,28.07,79748.2,14.4,-0.63341,0.00018,28.33236]
[1778205458538,28.07,79744.73,14.4,-0.63403,0.00018,28.31513]
[1778205463573,28.07,79746.02,14.4,-0.63381,0.00018,28.32142]
[1778205464580,28.07,79739.63,14.4,-0.63495,0.00018,28.28974]
[1778205468608,28.07,79734.6,14.4,-0.63584,0.00018,28.26469]
[1778205471075,28.07,79734.38,14.4,-0.63588,0.00018,28.26361]
[1778205471170,28.07,79735.07,14.4,-0.63575,0.00018,28.26709]
[1778205472636,28.07,79730.18,14.4,-0.63662,0.00018,28.24262]
[1778205477671,28.07,79728.34,14.4,-0.63694,0.00018,28.23354]
[1778205480846,28.07,79728.07,14.4,-0.63699,0.00018,28.23225]
[1778205480939,28.07,79728.07,14.4,-0.63699,0.00018,28.23228]
[1778205488748,28.07,79730.49,14.4,-0.63655,0.00018,28.24465]
[1778205493784,28.08,79731.8,14.4,-0.63631,0.00018,28.25133]
[1778205499826,28.08,79731.87,14.4,-0.63629,0.00018,28.2518]
[1778205504861,28.08,79731.85,14.4,-0.63629,0.00018,28.2518]
[1778205509898,28.08,79732.15,14.4,-0.63624,0.00018,28.25342]
[1778205513926,28.08,79736.21,14.4,-0.63553,0.00018,28.27039]
[1778205518961,28.08,79737.9,14.4,-0.63523,0.00018,28.27884]
[1778205525007,28.08,79735.85,14.4,-0.63559,0.00018,28.2686]
[1778205530039,28.08,79736.71,14.4,-0.63544,0.00018,28.27287]
[1778205535075,28.08,79736.25,14.4,-0.63552,0.00018,28.27052]
[1778205540110,28.08,79736.33,14.4,-0.63551,0.00018,28.27085]
[1778205545145,28.08,79733.48,14.4,-0.63602,0.00018,28.25657]
[1778205550180,28.08,79734.04,14.4,-0.63592,0.00018,28.25936]
[1778205555215,28.08,79737.43,14.4,-0.63532,0.00018,28.27627]
[1778205560250,28.08,79737.45,14.4,-0.63532,0.00018,28.27631]
[1778205566292,28.08,79737.84,14.4,-0.63525,0.00018,28.27818]
[1778205571327,28.08,79738.05,14.4,-0.63523,0.00018,28.27573]
[1778205576364,28.07,79736.36,14.4,-0.63554,0.00018,28.26722]
[1778205581399,28.07,79736.86,14.4,-0.63545,0.00018,28.26964]
[1778205586434,28.07,79736.7,14.4,-0.63548,0.00018,28.26879]
[1778205592476,28.07,79736.72,14.4,-0.63548,0.00018,28.26883]
[1778205597511,28.07,79738.05,14.4,-0.63524,0.00018,28.27542]
[1778205600984,28.07,79738.0,14.4,-0.63525,0.00018,28.27516]
[1778205601047,28.07,79740.53,14.4,-0.6348,0.00018,28.28772]
[1778205601539,28.07,79747.23,14.4,-0.63361,0.00018,28.32089]
[1778205603254,28.07,79747.23,14.4,-0.63361,0.00018,28.32089]
[1778205603347,28.07,79753.48,14.4,-0.6325,0.00018,28.35151]
[1778205605567,28.07,79749.04,14.4,-0.6333,0.00018,28.32962]
[1778205610602,28.07,79745.76,14.4,-0.63389,0.00018,28.31323]
[1778205615637,28.07,79746.49,14.4,-0.63376,0.00018,28.31669]
[1778205621679,28.07,79746.41,14.4,-0.63379,0.00018,28.31611]
[1778205626714,28.07,79745.84,14.4,-0.63389,0.00018,28.31315]
[1778205631749,28.06,79746.48,14.4,-0.6338,0.00018,28.31279]
[1778205639805,28.06,79746.2,14.4,-0.63385,0.00018,28.31123]
[1778205645847,28.06,79745.44,14.4,-0.63399,0.00018,28.30739]
[1778205650882,28.06,79746.6,14.4,-0.63379,0.00018,28.31307]
[1778205652403,28.06,79746.6,14.4,-0.63379,0.00018,28.31307]
[1778205652613,28.06,79746.39,14.4,-0.63383,0.00018,28.31202]
[1778205653366,28.06,79730.89,14.4,-0.63659,0.00018,28.23476]
[1778205653507,28.06,79730.89,14.4,-0.63659,0.00018,28.23476]
[1778205653903,28.06,79726.26,14.4,-0.63741,0.00018,28.21146]
[1778205654910,28.06,79721.59,14.4,-0.63823,0.00018,28.18787]
[1778205659945,28.07,79715.05,14.4,-0.63938,0.00018,28.1549]
[1778205662225,28.07,79713.84,14.4,-0.63959,0.00018,28.1488]
[1778205668118,28.07,79711.3,14.4,-0.64002,0.00018,28.13641]
[1778205674050,28.08,79707.2,14.4,-0.64072,0.00018,28.11615]
[1778205681099,28.08,79706.52,14.4,-0.6408,0.00018,28.11362]
[1778205683956,28.09,79704.61,14.4,-0.64113,0.00018,28.10405]
[1778205684081,28.09,79704.61,14.4,-0.64113,0.00018,28.10405]
[1778205684129,28.09,79692.29,14.4,-0.6433,0.00018,28.04019]
[1778205685179,28.09,79692.29,14.4,-0.6433,0.00018,28.04019]
[1778205685187,28.09,79683.55,14.4,-0.64484,0.00018,27.99449]
[1778205690307,28.09,79681.8,14.4,-0.64511,0.00018,27.98619]
[1778205693781,28.1,79679.6,14.4,-0.6455,0.00018,27.97138]
[1778205694195,28.1,79673.46,14.4,-0.64658,0.00018,27.93885]
[1778205695216,28.1,79673.46,14.4,-0.64658,0.00018,27.93885]
[1778205695312,28.1,79673.46,14.4,-0.64658,0.00018,27.93885]
[1778205695352,28.1,79665.9,14.4,-0.64792,0.00018,27.89827]
[1778205696138,28.1,79665.9,14.4,-0.64792,0.00018,27.89827]
[1778205696377,28.1,79665.9,14.4,-0.64792,0.00018,27.89827]
[1778205696383,28.09,79649.41,14.4,-0.65082,0.00018,27.8089]
[1778205696646,28.09,79649.41,14.4,-0.65082,0.00018,27.8089]
[1778205697376,28.09,79649.41,14.4,-0.65082,0.00018,27.8089]
[1778205697377,28.09,79649.41,14.4,-0.65082,0.00018,27.8089]
[1778205697473,28.09,79645.67,14.4,-0.65148,0.00018,27.78839]
[1778205697590,28.09,79645.67,14.4,-0.65148,0.00018,27.78839]
[1778205700384,28.09,79644.99,14.4,-0.6516,0.00018,27.78452]
[1778205700476,28.09,79644.92,14.4,-0.65162,0.00018,27.78407]
[1778205700519,28.09,79644.92,14.4,-0.65162,0.00018,27.78407]
[1778205701260,28.09,79644.92,14.4,-0.65162,0.00018,27.78407]
[1778205701392,28.09,79644.92,14.4,-0.65162,0.00018,27.78407]
[1778205701467,28.09,79643.76,14.4,-0.65182,0.00018,27.77763]
[1778205702238,28.09,79643.76,14.4,-0.65182,0.00018,27.77763]
[1778205702492,28.09,79624.58,14.4,-0.65518,0.00017,27.67141]
[1778205703262,28.09,79619.53,14.4,-0.65606,0.00017,27.64315]
[1778205703724,28.09,79619.53,14.4,-0.65606,0.00017,27.64315]
[1778205709304,28.09,79617.34,14.4,-0.65643,0.00017,27.63105]
[1778205714339,28.09,79617.54,14.4,-0.65639,0.00017,27.63239]
[1778205715776,28.09,79617.67,14.4,-0.65637,0.00017,27.63317]
[1778205716371,28.09,79593.04,14.4,-0.66065,0.00017,27.49328]
[1778205716899,28.09,79593.04,14.4,-0.66065,0.00017,27.49328]
[1778205717432,28.09,79593.04,14.4,-0.66065,0.00017,27.49328]
[1778205717453,28.1,79565.48,14.4,-0.66542,0.00017,27.33323]
[1778205718526,28.1,79565.48,14.4,-0.66542,0.00017,27.33323]
[1778205718372,28.1,79574.92,14.4,-0.66378,0.00017,27.38881]
[1778205719151,28.1,79574.92,14.4,-0.66378,0.00017,27.38881]
[1778205719379,28.1,79571.17,14.4,-0.66442,0.00017,27.36714]
[1778205720758,28.1,79574.63,14.4,-0.66381,0.00017,27.3876]
[1778205721031,28.1,79574.63,14.4,-0.66381,0.00017,27.3876]
[1778205721393,28.1,79574.81,14.4,-0.66378,0.00017,27.38862]
[1778205722400,28.1,79569.6,14.4,-0.66468,0.00017,27.35813]
[1778205727435,28.1,79573.92,14.4,-0.66394,0.00017,27.38334]
[1778205732470,28.1,79570.37,14.4,-0.66453,0.00017,27.36315]
[1778205737477,28.11,79569.17,14.4,-0.66471,0.00017,27.35702]
[1778205742540,28.11,79568.04,14.4,-0.66487,0.00017,27.3517]
[1778205745561,28.12,79558.21,14.4,-0.66654,0.00017,27.29449]
[1778205747438,28.12,79558.21,14.4,-0.66653,0.00017,27.29475]
[1778205747575,28.12,79551.77,14.4,-0.66763,0.00017,27.25687]
[1778205749947,28.12,79551.03,14.4,-0.66776,0.00017,27.25263]
[1778205750948,28.12,79551.07,14.4,-0.66775,0.00017,27.25302]
[1778205751686,28.12,79549.35,14.4,-0.66805,0.00017,27.2396]
[1778205751843,28.12,79549.35,14.4,-0.66805,0.00017,27.2396]
[1778205752046,28.12,79544.74,14.4,-0.66884,0.00017,27.21229]
[1778205756647,28.13,79548.82,14.4,-0.66811,0.00017,27.23742]
[1778205759669,28.13,79557.65,14.4,-0.66657,0.00017,27.29054]
[1778205764704,28.14,79558.83,14.4,-0.66633,0.00017,27.29857]
[1778205769739,28.14,79555.85,14.4,-0.66681,0.00017,27.28211]
[1778205771754,28.15,79562.72,14.4,-0.66561,0.00017,27.32305]
[1778205773768,28.15,79566.75,14.4,-0.66491,0.00017,27.34709]
[1778205776789,28.15,79573.7,14.4,-0.66369,0.00017,27.38817]
[1778205777799,28.15,79580.61,14.4,-0.66249,0.00017,27.42844]
[1778205778806,28.15,79584.7,14.4,-0.66178,0.00017,27.4522]
[1778205780000,28.15,79584.7,14.4,-0.66178,0.00017,27.4522]
[1778205780214,28.15,79589.2,14.4,-0.66099,0.00017,27.47828]
[1778205781520,28.15,79594.56,14.4,-0.66006,0.00017,27.50906]
[1778205781827,28.15,79600.2,14.4,-0.65909,0.00017,27.54121]
[1778205783985,28.15,79603.74,14.4,-0.65847,0.00017,27.56135]
[1778205783988,28.15,79603.74,14.4,-0.65847,0.00017,27.56135]
[1778205784137,28.15,79603.74,14.4,-0.65847,0.00017,27.56135]
[1778205784490,28.15,79603.74,14.4,-0.65847,0.00017,27.56135]
[1778205784501,28.15,79603.74,14.4,-0.65847,0.00017,27.56135]
[1778205784591,28.15,79613.66,14.4,-0.65675,0.00017,27.61737]
[1778205784701,28.15,79613.66,14.4,-0.65675,0.00017,27.61737]
[1778205784849,28.15,79619.44,14.4,-0.65574,0.00017,27.64976]
[1778205785856,28.15,79624.37,14.4,-0.65488,0.00017,27.67721]
[1778205787487,28.15,79624.37,14.4,-0.65488,0.00017,27.67721]
[1778205787502,28.15,79624.37,14.4,-0.65488,0.00017,27.67721]
[1778205787588,28.15,79622.54,14.4,-0.65521,0.00017,27.66689]
[1778205788489,28.15,79622.54,14.4,-0.65521,0.00017,27.66689]
[1778205788680,28.15,79623.46,14.4,-0.65505,0.00017,27.67195]
[1778205788994,28.15,79623.46,14.4,-0.65505,0.00017,27.67195]
[1778205789017,28.15,79623.46,14.4,-0.65505,0.00017,27.67195]
[1778205789122,28.15,79623.46,14.4,-0.65505,0.00017,27.67195]
[1778205789490,28.15,79623.46,14.4,-0.65505,0.00017,27.67195]
[1778205789905,28.15,79629.04,14.4,-0.65408,0.00017,27.70287]
[1778205791493,28.15,79629.04,14.4,-0.65408,0.00017,27.70287]
[1778205793311,28.15,79631.28,14.4,-0.65369,0.00017,27.71509]
[1778205793353,28.15,79631.36,14.4,-0.65369,0.00017,27.71533]
[1778205795947,28.15,79636.52,14.4,-0.65279,0.00017,27.74356]
[1778205798968,28.15,79643.48,14.4,-0.65159,0.00017,27.78147]
[1778205804003,28.14,79644.37,14.4,-0.65145,0.00017,27.78576]
[1778205806014,28.14,79642.33,14.4,-0.65181,0.00017,27.77449]
[1778205806065,28.14,79642.33,14.4,-0.65181,0.00017,27.77449]
[1778205806513,28.14,79642.33,14.4,-0.65181,0.00017,27.77449]
[1778205806514,28.14,79642.33,14.4,-0.65181,0.00017,27.77449]
[1778205806565,28.14,79642.33,14.4,-0.65181,0.00017,27.77449]
[1778205806615,28.14,79640.64,14.4,-0.65211,0.00017,27.76512]
[1778205807015,28.14,79640.64,14.4,-0.65211,0.00017,27.76512]
[1778205809123,28.14,79634.33,14.4,-0.65322,0.00017,27.73019]
[1778205809224,28.14,79632.61,14.4,-0.65352,0.00017,27.72058]
[1778205810263,28.14,79622.77,14.4,-0.65524,0.00017,27.66584]
[1778205811259,28.14,79622.77,14.4,-0.65524,0.00017,27.66584]
[1778205811629,28.14,79613.4,14.4,-0.65689,0.00017,27.60983]
[1778205814075,28.14,79618.03,14.4,-0.65609,0.00017,27.63575]
[1778205815082,28.14,79612.96,14.4,-0.65697,0.00017,27.60724]
[1778205819991,28.14,79610.39,14.4,-0.65742,0.00017,27.59273]
[1778205820409,28.14,79610.39,14.4,-0.65742,0.00017,27.59273]
[1778205821040,28.14,79607.0,14.4,-0.65801,0.00017,27.57357]
[1778205821418,28.14,79607.0,14.4,-0.65801,0.00017,27.57357]
[1778205823139,28.14,79614.94,14.4,-0.65663,0.00017,27.61841]
[1778205829181,28.14,79619.31,14.4,-0.65587,0.00017,27.6428]
[1778205830046,28.14,79619.31,14.4,-0.65587,0.00017,27.6428]
[1778205830120,28.14,79619.31,14.4,-0.65587,0.00017,27.6428]
[1778205830188,28.14,79628.9,14.4,-0.6542,0.00017,27.6962]
[1778205831550,28.14,79628.9,14.4,-0.6542,0.00017,27.6962]
[1778205831550,28.14,79628.9,14.4,-0.6542,0.00017,27.6962]
[1778205832010,28.14,79631.51,14.4,-0.65375,0.00017,27.71059]
[1778205832202,28.14,79629.9,14.4,-0.65403,0.00017,27.70159]
[1778205836554,28.14,79627.87,14.4,-0.65439,0.00017,27.69012]
[1778205836605,28.14,79627.87,14.4,-0.65439,0.00017,27.69012]
[1778205836655,28.14,79630.07,14.4,-0.65401,0.00017,27.70226]
[1778205837151,28.14,79630.07,14.4,-0.65401,0.00017,27.70226]
[1778205837247,28.13,79632.24,14.4,-0.65363,0.00017,27.71421]
[1778205839261,28.13,79639.66,14.4,-0.65234,0.00017,27.75492]
[1778205841600,28.13,79639.95,14.4,-0.6523,0.00017,27.75641]
[1778205841622,28.13,79639.95,14.4,-0.6523,0.00017,27.75641]
[1778205842101,28.13,79639.9,14.4,-0.65231,0.00017,27.75602]
[1778205842282,28.13,79653.17,14.4,-0.64999,0.00018,27.82843]
[1778205842867,28.13,79653.17,14.4,-0.64999,0.00018,27.82843]
[1778205842908,28.13,79653.17,14.4,-0.64999,0.00018,27.82843]
[1778205843289,28.13,79656.64,14.4,-0.64938,0.00018,27.84702]
[1778205845577,28.13,79662.38,14.4,-0.64838,0.00018,27.87785]
[1778205851083,28.13,79661.81,14.4,-0.64849,0.00018,27.87443]
[1778205851345,28.13,79662.1,14.4,-0.64845,0.00018,27.87584]
[1778205856380,28.12,79658.03,14.4,-0.64919,0.00018,27.85324]
[1778205861588,28.12,79657.99,14.4,-0.64921,0.00018,27.85243]
[1778205862423,28.12,79653.64,14.4,-0.64999,0.00018,27.82858]
[1778205867458,28.11,79651.6,14.4,-0.65037,0.00018,27.81674]
[1778205869416,28.11,79651.45,14.4,-0.6504,0.00018,27.81578]
[1778205869595,28.11,79651.45,14.4,-0.6504,0.00018,27.81578]
[1778205869596,28.11,79651.45,14.4,-0.6504,0.00018,27.81578]
[1778205869696,28.11,79646.57,14.4,-0.65126,0.00018,27.78902]
[1778205870093,28.11,79646.57,14.4,-0.65126,0.00018,27.78902]
[1778205870606,28.11,79646.57,14.4,-0.65126,0.00018,27.78902]
[1778205871595,28.11,79643.35,14.4,-0.65183,0.00018,27.77127]
[1778205871696,28.11,79642.18,14.4,-0.65206,0.00018,27.76127]
[1778205872096,28.11,79642.18,14.4,-0.65206,0.00018,27.76127]
[1778205872598,28.11,79642.18,14.4,-0.65206,0.00018,27.76127]
[1778205877823,28.11,79639.44,14.4,-0.65255,0.00017,27.74587]
[1778205878535,28.1,79646.04,14.4,-0.65141,0.00018,27.78163]
[1778205880111,28.1,79646.24,14.4,-0.65138,0.00018,27.78258]
[1778205880167,28.1,79646.24,14.4,-0.65138,0.00018,27.78258]
[1778205880616,28.1,79646.24,14.4,-0.65138,0.00018,27.78258]
[1778205881608,28.1,79644.75,14.4,-0.65164,0.00018,27.77428]
[1778205881655,28.1,79642.57,14.4,-0.65203,0.00018,27.76219]
[1778205882108,28.1,79642.57,14.4,-0.65203,0.00018,27.76219]
[1778205882608,28.1,79642.57,14.4,-0.65203,0.00018,27.76219]
[1778205882608,28.1,79642.57,14.4,-0.65203,0.00018,27.76219]
[1778205883111,28.1,79641.57,14.4,-0.65221,0.00018,27.75657]
[1778205883162,28.1,79641.57,14.4,-0.65221,0.00018,27.75657]
[1778205883570,28.1,79641.77,14.4,-0.65218,0.00018,27.75754]
[1778205884110,28.1,79641.77,14.4,-0.65218,0.00018,27.75754]
[1778205884110,28.1,79641.77,14.4,-0.65218,0.00018,27.75754]
[1778205884169,28.1,79641.77,14.4,-0.65218,0.00018,27.75754]
[1778205884577,28.1,79642.48,14.4,-0.65206,0.00018,27.76131]
[1778205889612,28.09,79639.57,14.4,-0.65259,0.00018,27.74467]
[1778205891045,28.09,79638.94,14.4,-0.6527,0.00018,27.74108]
[1778205893641,28.09,79634.21,14.4,-0.65354,0.00017,27.71464]
[1778205896662,28.09,79630.12,14.4,-0.65427,0.00017,27.69171]
[1778205898676,28.09,79626.08,14.4,-0.65498,0.00017,27.66909]
[1778205903711,28.09,79629.87,14.4,-0.65432,0.00017,27.68996]
[1778205905002,28.09,79628.26,14.4,-0.6546,0.00017,27.68096]
[1778205905726,28.09,79617.01,14.4,-0.65657,0.00017,27.61795]
[1778205906733,28.09,79611.84,14.4,-0.65747,0.00017,27.58881]
[1778205911769,28.09,79613.04,14.4,-0.65726,0.00017,27.59575]
[1778205913893,28.09,79613.13,14.4,-0.65724,0.00017,27.59629]
[1778205914791,28.09,79620.45,14.4,-0.65596,0.00017,27.63752]
[1778205917812,28.09,79625.94,14.4,-0.655,0.00017,27.6682]
[1778205919159,28.09,79625.94,14.4,-0.655,0.00017,27.6682]
[1778205919209,28.09,79625.94,14.4,-0.655,0.00017,27.6682]
[1778205919260,28.09,79628.21,14.4,-0.65461,0.00017,27.6808]
[1778205920833,28.09,79633.34,14.4,-0.65371,0.00017,27.70925]
[1778205925868,28.09,79635.07,14.4,-0.65342,0.00017,27.71851]
[1778205928672,28.09,79635.18,14.4,-0.65341,0.00017,27.71905]
[1778205928723,28.09,79635.18,14.4,-0.65341,0.00017,27.71905]
[1778205928773,28.09,79635.37,14.4,-0.65338,0.00017,27.71994]
[1778205931676,28.08,79633.88,14.4,-0.65364,0.00017,27.71162]
[1778205931725,28.08,79633.88,14.4,-0.65364,0.00017,27.71162]
[1778205931762,28.08,79634.59,14.4,-0.65354,0.00017,27.71194]
[1778205932176,28.08,79634.59,14.4,-0.65354,0.00017,27.71194]
[1778205932210,28.08,79634.59,14.4,-0.65354,0.00017,27.71194]
[1778205932277,28.08,79636.1,14.4,-0.65328,0.00018,27.72021]
[1778205932917,28.08,79630.27,14.4,-0.6543,0.00017,27.68788]
[1778205934931,28.08,79622.88,14.4,-0.65559,0.00017,27.64652]
[1778205938959,28.08,79608.69,14.4,-0.65807,0.00017,27.56642]
[1778205940694,28.08,79602.99,14.4,-0.65906,0.00017,27.53403]
[1778205946008,28.08,79602.08,14.4,-0.65921,0.00017,27.52914]
[1778205951043,28.08,79601.34,14.4,-0.65933,0.00017,27.52521]
[1778205959099,28.09,79601.93,14.4,-0.65922,0.00017,27.529]
[1778205961113,28.09,79607.51,14.4,-0.65824,0.00017,27.56091]
[1778205966149,28.09,79605.41,14.4,-0.6586,0.00017,27.54911]
[1778205971184,28.09,79604.08,14.4,-0.65882,0.00017,27.54185]
[1778205975212,28.09,79597.08,14.4,-0.66003,0.00017,27.50209]
[1778205980247,28.09,79595.09,14.4,-0.66037,0.00017,27.49107]
[1778205983268,28.1,79583.06,14.4,-0.66245,0.00017,27.42194]
[1778205984275,28.1,79578.07,14.4,-0.66331,0.00017,27.39308]
[1778205986289,28.1,79571.42,14.4,-0.66445,0.00017,27.35459]
[1778205987296,28.1,79563.6,14.4,-0.66579,0.00017,27.30885]
[1778205988423,28.1,79563.6,14.4,-0.66579,0.00017,27.30885]
[1778205990317,28.1,79571.04,14.4,-0.66449,0.00017,27.35311]
[1778205991630,28.1,79574.54,14.4,-0.6639,0.00017,27.37025]
[1778205992865,28.1,79575.32,14.4,-0.66376,0.00017,27.37497]
[1778205998373,28.11,79575.85,14.4,-0.66363,0.00017,27.37902]
[1778205999380,28.11,79583.55,14.4,-0.6623,0.00017,27.4239]
[1778206005423,28.11,79584.96,14.4,-0.66203,0.00017,27.43274]
[1778206007437,28.11,79590.88,14.4,-0.661,0.00017,27.46708]
[1778206012473,28.12,79592.4,14.4,-0.66072,0.00017,27.47622]
[1778206017508,28.12,79592.22,14.4,-0.66074,0.00017,27.47561]
[1778206022543,28.12,79591.51,14.4,-0.66085,0.00017,27.47197]
[1778206027578,28.12,79591.5,14.4,-0.66083,0.00017,27.47238]
[1778206029592,28.13,79587.81,14.4,-0.66147,0.00017,27.45135]
[1778206032828,28.13,79587.09,14.4,-0.66158,0.00017,27.44743]
[1778206032881,28.13,79587.09,14.4,-0.66158,0.00017,27.44743]
[1778206033621,28.13,79586.95,14.4,-0.6616,0.00017,27.44687]
[1778206037828,28.13,79586.41,14.4,-0.66168,0.00017,27.4441]
[1778206039663,28.13,79578.9,14.4,-0.66297,0.00017,27.40105]
[1778206041677,28.13,79564.02,14.4,-0.66553,0.00017,27.31447]
[1778206042684,28.14,79560.98,14.4,-0.66605,0.00017,27.29681]
[1778206043526,28.14,79560.98,14.4,-0.66605,0.00017,27.29681]
[1778206045705,28.14,79553.27,14.4,-0.66735,0.00017,27.25198]
[1778206048829,28.14,79550.64,14.4,-0.6678,0.00017,27.2367]
[1778206048881,28.14,79550.64,14.4,-0.6678,0.00017,27.2367]
[1778206049434,28.14,79550.81,14.4,-0.66776,0.00017,27.23778]
[1778206049733,28.14,79552.1,14.4,-0.66754,0.00017,27.24551]
[1778206054768,28.14,79552.12,14.4,-0.66754,0.00017,27.24244]
[1778206059804,28.14,79542.27,14.4,-0.66923,0.00017,27.18414]
[1778206064839,28.15,79541.31,14.4,-0.66937,0.00017,27.179]
[1778206067918,28.15,79542.11,14.4,-0.66923,0.00017,27.18405]
[1778206067879,28.15,79533.9,14.4,-0.67063,0.00017,27.13492]
[1778206068882,28.15,79526.5,14.4,-0.67191,0.00017,27.09007]
[1778206069024,28.15,79526.5,14.4,-0.67191,0.00017,27.09007]
[1778206069312,28.15,79526.5,14.4,-0.67191,0.00017,27.09007]
[1778206069455,28.15,79526.5,14.4,-0.67191,0.00017,27.09007]
[1778206069888,28.15,79525.0,14.4,-0.67217,0.00017,27.08084]
[1778206070456,28.15,79525.0,14.4,-0.67217,0.00017,27.08084]
[1778206070895,28.15,79527.11,14.4,-0.67181,0.00017,27.09348]
[1778206071107,28.15,79527.11,14.4,-0.67181,0.00017,27.09348]
[1778206071902,28.15,79533.67,14.4,-0.67069,0.00017,27.13294]
[1778206073852,28.15,79535.75,14.4,-0.67034,0.00017,27.14528]
[1778206073916,28.15,79542.01,14.4,-0.66927,0.00017,27.18263]
[1778206074923,28.15,79545.57,14.4,-0.66866,0.00017,27.20398]
[1778206078190,28.15,79548.95,14.4,-0.66805,0.00017,27.22477]
[1778206082980,28.16,79557.54,14.4,-0.66652,0.00017,27.27748]
[1778206084994,28.16,79561.66,14.4,-0.66579,0.00017,27.30224]
[1778206087009,28.16,79567.61,14.4,-0.66476,0.00017,27.33758]
[1778206089027,28.17,79555.59,14.4,-0.66681,0.00017,27.26734]
[1778206094062,28.17,79556.12,14.4,-0.66668,0.00017,27.27173]
[1778206099385,28.18,79555.48,14.4,-0.66676,0.00017,27.26889]
[1778206099486,28.18,79549.33,14.4,-0.66781,0.00017,27.23299]
[1778206101883,28.18,79547.53,14.4,-0.66812,0.00017,27.2223]
[1778206104712,28.18,79547.72,14.4,-0.66806,0.00017,27.22425]
[1778206105139,28.19,79555.41,14.4,-0.66672,0.00017,27.27032]
[1778206106146,28.19,79560.69,14.4,-0.6658,0.00017,27.30168]
[1778206108101,28.19,79561.9,14.4,-0.66559,0.00017,27.30902]
[1778206110174,28.19,79555.9,14.4,-0.6666,0.00017,27.27436]
[1778206115209,28.2,79553.05,14.4,-0.66707,0.00017,27.25517]
[1778206120244,28.2,79554.19,14.4,-0.66684,0.00017,27.26303]
[1778206125279,28.21,79560.58,14.4,-0.66571,0.00017,27.30167]
[1778206129307,28.21,79564.72,14.4,-0.66497,0.00017,27.32676]
[1778206134342,28.22,79568.14,14.4,-0.66436,0.00017,27.34742]
[1778206139377,28.22,79568.92,14.4,-0.66421,0.00017,27.35258]
[1778206142402,28.22,79576.14,14.4,-0.66295,0.00017,27.39484]
[1778206146429,28.23,79580.64,14.4,-0.66216,0.00017,27.42116]
[1778206151464,28.23,79580.01,14.4,-0.66226,0.00017,27.41788]
[1778206157506,28.23,79580.85,14.4,-0.6621,0.00017,27.42319]
[1778206162541,28.23,79581.19,14.4,-0.66203,0.00017,27.42556]
[1778206167576,28.23,79580.84,14.4,-0.66208,0.00017,27.42396]
[1778206172611,28.24,79581.09,14.4,-0.66204,0.00017,27.42236]
[1778206177646,28.24,79583.83,14.4,-0.66155,0.00017,27.43856]
[1778206182682,28.24,79581.55,14.4,-0.66193,0.00017,27.42579]
[1778206184696,28.24,79575.81,14.4,-0.66292,0.00017,27.39288]
[1778206189731,28.25,79573.08,14.4,-0.66337,0.00017,27.37767]
[1778206194767,28.25,79573.71,14.4,-0.66324,0.00017,27.38193]
[1778206199801,28.25,79576.1,14.4,-0.66281,0.00017,27.39631]
[1778206206850,28.26,79575.65,14.4,-0.66287,0.00017,27.39442]
[1778206211885,28.26,79575.95,14.4,-0.6628,0.00017,27.39665]
[1778206216921,28.26,79576.0,14.4,-0.66277,0.00017,27.39744]
[1778206219942,28.26,79569.56,14.4,-0.66387,0.00017,27.36047]
[1778206225984,28.27,79566.69,14.4,-0.66434,0.00017,27.34463]
[1778206233033,28.27,79567.2,14.4,-0.66424,0.00017,27.34509]
[1778206236054,28.28,79562.82,14.4,-0.66498,0.00017,27.31999]
[1778206241090,28.28,79562.68,14.4,-0.66498,0.00017,27.31995]
[1778206247132,28.28,79559.71,14.4,-0.66546,0.00017,27.30356]
[1778206252168,28.29,79561.69,14.4,-0.6651,0.00017,27.31587]
[1778206257203,28.29,79560.61,14.4,-0.66526,0.00017,27.31031]
[1778206261231,28.3,79568.14,14.4,-0.66395,0.00017,27.35471]
[1778206262238,28.3,79576.56,14.4,-0.66249,0.00017,27.40348]
[1778206267431,28.3,79576.87,14.4,-0.66243,0.00017,27.40553]
[1778206271301,28.3,79580.76,14.4,-0.66175,0.00017,27.4282]
[1778206275330,28.3,79584.75,14.4,-0.66106,0.00017,27.45127]
[1778206279359,28.3,79594.02,14.4,-0.65945,0.00017,27.5042]
[1778206280366,28.3,79587.56,14.4,-0.66057,0.00017,27.46751]
[1778206285401,28.3,79584.98,14.4,-0.66101,0.00017,27.45291]
[1778206288422,28.3,79588.64,14.4,-0.66037,0.00017,27.47389]
[1778206293457,28.3,79587.42,14.4,-0.6606,0.00017,27.46356]
[1778206297485,28.3,79594.12,14.4,-0.65944,0.00017,27.50172]
[1778206300506,28.3,79599.28,14.4,-0.65855,0.00017,27.53085]
[1778206302520,28.3,79603.61,14.4,-0.6578,0.00017,27.5552]
[1778206304051,28.3,79603.61,14.4,-0.6578,0.00017,27.5552]
[1778206305541,28.3,79611.19,14.4,-0.6565,0.00017,27.59745]
[1778206306750,28.3,79611.19,14.4,-0.6565,0.00017,27.59745]
[1778206309569,28.3,79617.98,14.4,-0.65533,0.00017,27.63488]
[1778206312120,28.3,79618.04,14.4,-0.65533,0.00017,27.6351]
[1778206315555,28.3,79623.93,14.4,-0.65432,0.00017,27.6672]
[1778206321653,28.29,79614.73,14.4,-0.65594,0.00017,27.61534]
[1778206323272,28.29,79615.93,14.4,-0.65574,0.00017,27.62194]
[1778206325681,28.29,79626.06,14.4,-0.65399,0.00017,27.67776]
[1778206327025,28.29,79626.06,14.4,-0.65399,0.00017,27.67776]
[1778206328161,28.29,79629.26,14.4,-0.65344,0.00017,27.69525]
[1778206328268,28.29,79628.8,14.4,-0.65352,0.00017,27.69258]
[1778206328702,28.29,79631.06,14.4,-0.65313,0.00017,27.70486]
[1778206329532,28.29,79631.06,14.4,-0.65313,0.00017,27.70486]
[1778206329709,28.29,79633.21,14.4,-0.65277,0.00017,27.7165]
[1778206331336,28.28,79633.23,14.4,-0.65277,0.00017,27.71646]
[1778206331518,28.28,79633.23,14.4,-0.65277,0.00017,27.71646]
[1778206331723,28.28,79638.84,14.4,-0.6518,0.00017,27.74695]
[1778206332260,28.28,79638.84,14.4,-0.6518,0.00017,27.74695]
[1778206334260,28.28,79644.23,14.4,-0.65087,0.00017,27.77589]
[1778206340786,28.27,79648.52,14.4,-0.65017,0.00017,27.7977]
[1778206343323,28.27,79648.83,14.4,-0.65013,0.00017,27.79897]
[1778206343723,28.27,79648.83,14.4,-0.65013,0.00017,27.79897]
[1778206344041,28.27,79648.83,14.4,-0.65013,0.00017,27.79897]
[1778206344176,28.27,79648.83,14.4,-0.65013,0.00017,27.79897]
[1778206344176,28.27,79648.83,14.4,-0.65013,0.00017,27.79897]
[1778206344142,28.27,79644.97,14.4,-0.65081,0.00017,27.77788]
[1778206344866,28.27,79644.97,14.4,-0.65081,0.00017,27.77788]
[1778206344913,28.27,79639.75,14.4,-0.65173,0.00017,27.74931]
[1778206345267,28.27,79639.75,14.4,-0.65173,0.00017,27.74931]
[1778206345349,28.27,79639.75,14.4,-0.65173,0.00017,27.74931]
[1778206345656,28.27,79639.75,14.4,-0.65173,0.00017,27.74931]
[1778206345829,28.27,79633.09,14.4,-0.65289,0.00017,27.71273]
[1778206346836,28.27,79628.44,14.4,-0.65371,0.00017,27.68703]
[1778206350164,28.26,79629.5,14.4,-0.65353,0.00017,27.69262]
[1778206350213,28.26,79629.16,14.4,-0.65359,0.00017,27.69063]
[1778206355899,28.26,79629.6,14.4,-0.65356,0.00017,27.68892]
[1778206360935,28.26,79632.53,14.4,-0.65306,0.00017,27.70453]
[1778206365970,28.25,79632.43,14.4,-0.6531,0.00017,27.70343]
[1778206367708,28.25,79632.89,14.4,-0.65302,0.00017,27.70585]
[1778206367760,28.25,79632.89,14.4,-0.65302,0.00017,27.70585]
[1778206367984,28.25,79634.13,14.4,-0.65281,0.00017,27.71254]
[1778206368707,28.25,79634.13,14.4,-0.65281,0.00017,27.71254]
[1778206368708,28.25,79634.13,14.4,-0.65281,0.00017,27.71254]
[1778206368761,28.25,79634.13,14.4,-0.65281,0.00017,27.71254]
[1778206368991,28.25,79634.84,14.4,-0.65269,0.00017,27.71631]
[1778206371984,28.25,79634.28,14.4,-0.6528,0.00017,27.713]
[1778206372014,28.25,79626.97,14.4,-0.65407,0.00017,27.67265]
[1778206377049,28.25,79625.16,14.4,-0.6544,0.00017,27.66224]
[1778206382084,28.24,79626.76,14.4,-0.65414,0.00017,27.67069]
[1778206387119,28.24,79627.6,14.4,-0.654,0.00017,27.67494]
[1778206392154,28.24,79624.23,14.4,-0.6546,0.00017,27.65595]
[1778206395175,28.24,79616.15,14.4,-0.65601,0.00017,27.61087]
[1778206400210,28.24,79615.59,14.4,-0.65611,0.00017,27.60764]
[1778206405245,28.24,79611.35,14.4,-0.65685,0.00017,27.58377]
[1778206410280,28.24,79612.59,14.4,-0.65664,0.00017,27.59062]
[1778206415315,28.24,79611.78,14.4,-0.6568,0.00017,27.58247]
[1778206420350,28.23,79613.35,14.4,-0.65654,0.00017,27.5911]
[1778206425385,28.23,79611.67,14.4,-0.65684,0.00017,27.58147]
[1778206430420,28.23,79610.89,14.4,-0.65698,0.00017,27.57689]
[1778206435455,28.23,79612.07,14.4,-0.65678,0.00017,27.58328]
[1778206440490,28.23,79613.84,14.4,-0.65648,0.00017,27.59293]
[1778206445525,28.23,79612.1,14.4,-0.65679,0.00017,27.5829]
[1778206448546,28.23,79616.04,14.4,-0.65611,0.00017,27.60479]
[1778206453581,28.22,79617.0,14.4,-0.65596,0.00017,27.60981]
[1778206458616,28.22,79617.14,14.4,-0.65595,0.00017,27.61023]
[1778206461637,28.22,79623.43,14.4,-0.65486,0.00017,27.64502]
[1778206467829,28.22,79623.51,14.4,-0.65486,0.00017,27.64499]
[1778206467937,28.22,79623.51,14.4,-0.65486,0.00017,27.64499]
[1778206468038,28.22,79626.05,14.4,-0.65443,0.00017,27.65888]
[1778206468686,28.22,79632.39,14.4,-0.65332,0.00017,27.69379]
[1778206470643,28.22,79633.56,14.4,-0.65312,0.00017,27.7001]
[1778206470991,28.22,79633.56,14.4,-0.65312,0.00017,27.7001]
[1778206471673,28.21,79634.97,14.4,-0.6529,0.00017,27.70426]
[1778206474166,28.21,79637.14,14.4,-0.65253,0.00017,27.7159]
[1778206474900,28.21,79637.49,14.4,-0.65247,0.00017,27.71767]
[1778206477751,28.21,79638.46,14.4,-0.65232,0.00017,27.72257]
[1778206484780,28.2,79638.8,14.4,-0.65229,0.00017,27.72357]
[1778206489834,28.2,79639.05,14.4,-0.65228,0.00017,27.72392]
[1778206493623,28.2,79638.94,14.4,-0.6523,0.00017,27.72318]
[1778206493751,28.2,79638.94,14.4,-0.6523,0.00017,27.72318]
[1778206493857,28.2,79638.94,14.4,-0.6523,0.00017,27.72318]
[1778206493857,28.2,79638.94,14.4,-0.6523,0.00017,27.72318]
[1778206494175,28.2,79638.94,14.4,-0.6523,0.00017,27.72318]
[1778206494276,28.19,79636.64,14.4,-0.65272,0.00017,27.71012]
[1778206496883,28.19,79631.77,14.4,-0.65358,0.00017,27.68293]
[1778206498069,28.19,79631.77,14.4,-0.65358,0.00017,27.68293]
[1778206498075,28.19,79625.57,14.4,-0.65467,0.00017,27.6485]
[1778206499904,28.19,79617.3,14.4,-0.65611,0.00017,27.60225]
[1778206504950,28.19,79614.26,14.4,-0.65665,0.00017,27.58504]
[1778206506279,28.19,79614.26,14.4,-0.65665,0.00017,27.58504]
[1778206507969,28.19,79609.43,14.4,-0.65749,0.00017,27.55782]
[1778206514012,28.19,79609.79,14.4,-0.65743,0.00017,27.55979]
[1778206519047,28.19,79609.77,14.4,-0.65744,0.00017,27.55958]
[1778206519967,28.19,79609.77,14.4,-0.65744,0.00017,27.55958]
[1778206523035,28.19,79613.53,14.4,-0.65679,0.00017,27.58064]
[1778206528112,28.19,79612.13,14.4,-0.65704,0.00017,27.57257]
[1778206531983,28.19,79613.53,14.4,-0.65681,0.00017,27.57685]
[1778206535222,28.18,79617.43,14.4,-0.65614,0.00017,27.59857]
[1778206541203,28.18,79617.16,14.4,-0.6562,0.00017,27.59665]
[1778206544225,28.18,79610.58,14.4,-0.65735,0.00017,27.55956]
[1778206549435,28.18,79608.36,14.4,-0.65774,0.00017,27.54697]
[1778206554391,28.18,79605.62,14.4,-0.65822,0.00017,27.53142]
[1778206560908,28.18,79602.72,14.4,-0.65872,0.00017,27.51498]
[1778206561350,28.18,79612.36,14.4,-0.65705,0.00017,27.56941]
[1778206561644,28.18,79612.36,14.4,-0.65705,0.00017,27.56941]
[1778206564106,28.18,79613.36,14.4,-0.65688,0.00017,27.57493]
[1778206570413,28.18,79618.14,14.4,-0.65606,0.00017,27.60129]
[1778206573317,28.18,79615.85,14.4,-0.65646,0.00017,27.58834]
[1778206573434,28.18,79610.73,14.4,-0.65735,0.00017,27.55952]
[1778206574441,28.18,79599.51,14.4,-0.6593,0.00017,27.49598]
[1778206575448,28.18,79595.56,14.4,-0.65999,0.00017,27.47348]
[1778206580483,28.18,79596.9,14.4,-0.65975,0.00017,27.48123]
[1778206585518,28.18,79594.6,14.4,-0.66015,0.00017,27.46816]
[1778206590553,28.18,79593.69,14.4,-0.6603,0.00017,27.46308]
[1778206594581,28.18,79588.43,14.4,-0.66123,0.00017,27.42951]
[1778206599616,28.18,79585.17,14.4,-0.66179,0.00017,27.41102]
[1778206601630,28.18,79588.87,14.4,-0.66114,0.00017,27.43243]
[1778206606665,28.18,79588.03,14.4,-0.66128,0.00017,27.42788]
[1778206609686,28.18,79584.13,14.4,-0.66195,0.00017,27.40563]
[1778206613717,28.18,79571.32,14.4,-0.66415,0.00017,27.33173]
[1778206614724,28.18,79567.37,14.4,-0.66483,0.00017,27.30878]
[1778206616361,28.19,79566.51,14.4,-0.66497,0.00017,27.30407]
[1778206616739,28.19,79562.33,14.4,-0.66569,0.00017,27.27957]
[1778206618154,28.19,79562.33,14.4,-0.66569,0.00017,27.27957]
[1778206618355,28.19,79562.33,14.4,-0.66569,0.00017,27.27957]
[1778206618366,28.19,79558.69,14.4,-0.6663,0.00017,27.25854]
[1778206620493,28.19,79554.74,14.4,-0.66697,0.00017,27.2356]
[1778206620767,28.19,79548.05,14.4,-0.66812,0.00017,27.19597]
[1778206621626,28.19,79548.05,14.4,-0.66812,0.00017,27.19597]
[1778206621774,28.19,79527.5,14.4,-0.67165,0.00017,27.07285]
[1778206623900,28.19,79522.15,14.4,-0.67256,0.00017,27.04065]
[1778206625187,28.19,79522.15,14.4,-0.67256,0.00017,27.04065]
[1778206625244,28.19,79521.03,14.4,-0.67275,0.00017,27.03397]
[1778206627412,28.19,79518.34,14.4,-0.67321,0.00017,27.01763]
[1778206627783,28.19,79517.46,14.4,-0.67337,0.00017,27.01194]
[1778206627819,28.19,79502.79,14.4,-0.67587,0.00017,26.92213]
[1778206629363,28.19,79502.79,14.4,-0.67587,0.00017,26.92213]
[1778206629445,28.19,79466.35,14.4,-0.68206,0.00017,26.69444]
[1778206630120,28.19,79419.42,14.4,-0.68995,0.00017,26.39269]
[1778206630737,28.19,79419.42,14.4,-0.68995,0.00017,26.39269]
[1778206631220,28.19,79419.42,14.4,-0.68995,0.00017,26.39269]
[1778206631322,28.19,79389.69,14.4,-0.69491,0.00017,26.19643]
[1778206631664,28.19,79389.69,14.4,-0.69491,0.00017,26.19643]
[1778206631970,28.19,79389.69,14.4,-0.69491,0.00017,26.19643]
[1778206632518,28.19,79383.29,14.4,-0.69595,0.00017,26.15436]
[1778206633472,28.19,79383.29,14.4,-0.69595,0.00017,26.15436]
[1778206632870,28.19,79368.66,14.4,-0.69838,0.00017,26.05601]
[1778206634150,28.19,79368.66,14.4,-0.69838,0.00017,26.05601]
[1778206634209,28.19,79368.66,14.4,-0.69838,0.00017,26.05601]
[1778206634388,28.19,79368.66,14.4,-0.69838,0.00017,26.05601]
[1778206634451,28.21,79356.25,14.4,-0.7003,0.00016,25.97686]
[1778206634715,28.21,79356.25,14.4,-0.7003,0.00016,25.97686]
[1778206634778,28.21,79356.25,14.4,-0.7003,0.00016,25.97686]
[1778206634884,28.21,79358.15,14.4,-0.69998,0.00016,25.98976]
[1778206635891,28.26,79358.88,14.4,-0.69954,0.00016,26.00726]
[1778206636901,28.26,79374.29,14.4,-0.697,0.00017,26.11106]
[1778206638914,28.28,79380.78,14.4,-0.69576,0.00017,26.16083]
[1778206639927,28.28,79364.79,14.4,-0.69839,0.00016,26.05425]
[1778206640933,28.3,79358.01,14.4,-0.69938,0.00016,26.01351]
[1778206641940,28.3,79361.11,14.4,-0.69887,0.00016,26.03443]
[1778206644964,28.34,79344.45,14.4,-0.70137,0.00016,25.93083]
[1778206646492,28.34,79349.07,14.4,-0.70057,0.00016,25.96388]
[1778206646978,28.35,79344.73,14.4,-0.70122,0.00016,25.93674]
[1778206647985,28.36,79349.45,14.4,-0.70038,0.00016,25.97124]
[1778206649999,28.38,79353.12,14.4,-0.69967,0.00016,26.00046]
[1778206651008,28.38,79357.12,14.4,-0.69903,0.00016,26.02381]
[1778206652017,28.38,79370.82,14.4,-0.69677,0.00016,26.11603]
[1778206653023,28.38,79386.31,14.4,-0.69421,0.00017,26.21885]
[1778206654030,28.38,79395.6,14.4,-0.69266,0.00017,26.28068]
[1778206656045,28.39,79393.04,14.4,-0.69306,0.00017,26.26474]
[1778206657053,28.39,79382.42,14.4,-0.69481,0.00017,26.19477]
[1778206658060,28.39,79375.57,14.4,-0.69594,0.00016,26.14948]
[1778206660074,28.39,79378.43,14.4,-0.69546,0.00016,26.16884]
[1778206661081,28.39,79387.66,14.4,-0.69392,0.00017,26.23045]
[1778206662088,28.39,79390.51,14.4,-0.69344,0.00017,26.24957]
[1778206663095,28.41,79398.6,14.4,-0.69198,0.00017,26.30733]
[1778206664102,28.43,79405.8,14.4,-0.69068,0.00017,26.35832]
[1778206666121,28.44,79411.69,14.4,-0.6896,0.00017,26.40037]
[1778206667126,28.45,79417.6,14.4,-0.68861,0.00017,26.43885]
[1778206670147,28.45,79414.71,14.4,-0.68906,0.00017,26.42102]
[1778206671154,28.46,79406.04,14.4,-0.69042,0.00017,26.36779]
[1778206672482,28.46,79406.04,14.4,-0.69042,0.00017,26.36779]
[1778206672587,28.48,79394.56,14.4,-0.69223,0.00017,26.29642]
[1778206672667,28.48,79394.56,14.4,-0.69223,0.00017,26.29642]
[1778206673371,28.48,79394.56,14.4,-0.69223,0.00017,26.29642]
[1778206673421,28.48,79374.59,14.4,-0.69551,0.00016,26.16544]
[1778206674277,28.48,79374.59,14.4,-0.69551,0.00016,26.16544]
[1778206674356,28.48,79361.77,14.4,-0.69761,0.00016,26.08074]
[1778206675186,28.48,79369.16,14.4,-0.69639,0.00016,26.13015]
[1778206680221,28.48,79370.4,14.4,-0.69616,0.00016,26.13918]
[1778206682235,28.48,79365.44,14.4,-0.69697,0.00016,26.10655]
[1778206683242,28.48,79361.09,14.4,-0.69768,0.00016,26.07777]
[1778206685256,28.49,79376.9,14.4,-0.69507,0.00016,26.18319]
[1778206686263,28.51,79393.88,14.4,-0.69214,0.00017,26.29957]
[1778206687270,28.51,79391.2,14.4,-0.69257,0.00016,26.28245]
[1778206692312,28.52,79389.75,14.4,-0.69276,0.00016,26.275]
[1778206693318,28.52,79386.3,14.4,-0.69332,0.00016,26.25256]
[1778206694328,28.52,79382.33,14.4,-0.69397,0.00016,26.22667]
[1778206695335,28.52,79385.47,14.4,-0.69345,0.00016,26.24745]
[1778206696342,28.52,79396.07,14.4,-0.6917,0.00017,26.31686]
[1778206697349,28.52,79399.1,14.4,-0.69119,0.00017,26.33694]
[1778206698360,28.52,79395.71,14.4,-0.69174,0.00017,26.31524]
[1778206699368,28.52,79392.32,14.4,-0.69229,0.00016,26.29352]
[1778206700018,28.52,79392.32,14.4,-0.69229,0.00016,26.29352]
[1778206700118,28.52,79392.32,14.4,-0.69229,0.00016,26.29352]
[1778206700138,28.52,79392.32,14.4,-0.69229,0.00016,26.29352]
[1778206700375,28.52,79393.34,14.4,-0.69212,0.00016,26.30017]
[1778206702922,28.53,79390.47,14.4,-0.69256,0.00016,26.2826]
[1778206703778,28.53,79389.2,14.4,-0.69276,0.00016,26.27471]
[1778206709478,28.54,79395.13,14.4,-0.69172,0.00016,26.31582]
[1778206711610,28.54,79393.72,14.4,-0.69194,0.00016,26.30702]
[1778206711492,28.54,79399.06,14.4,-0.69107,0.00017,26.33853]
[1778206711649,28.54,79399.06,14.4,-0.69107,0.00017,26.33853]
[1778206711933,28.54,79399.06,14.4,-0.69107,0.00017,26.33853]
[1778206712499,28.54,79401.51,14.4,-0.69066,0.00017,26.35476]
[1778206715520,28.55,79395.26,14.4,-0.69166,0.00016,26.31516]
[1778206717537,28.55,79390.6,14.4,-0.69241,0.00016,26.28555]
[1778206719551,28.55,79387.22,14.4,-0.69295,0.00016,26.26428]
[1778206722572,28.56,79384.11,14.4,-0.69343,0.00016,26.24518]
[1778206725597,28.56,79387.57,14.4,-0.69282,0.00016,26.26906]
[1778206728621,28.57,79372.63,14.4,-0.69525,0.00016,26.17199]
[1778206729628,28.57,79368.86,14.4,-0.69586,0.00016,26.14733]
[1778206730643,28.57,79361.8,14.4,-0.69701,0.00016,26.10084]
[1778206731649,28.57,79357.21,14.4,-0.69776,0.00016,26.07053]
[1778206733663,28.57,79352.18,14.4,-0.69857,0.00016,26.03745]
[1778206736685,28.58,79356.14,14.4,-0.6979,0.00016,26.06458]
[1778206737692,28.58,79352.38,14.4,-0.69851,0.00016,26.03975]
[1778206742727,28.58,79347.5,14.4,-0.69928,0.00016,26.00837]
[1778206743734,28.58,79356.54,14.4,-0.6978,0.00016,26.06892]
[1778206744741,28.58,79361.97,14.4,-0.6969,0.00016,26.10519]
[1778206745748,28.58,79364.82,14.4,-0.69643,0.00016,26.12425]
[1778206747470,28.58,79371.8,14.4,-0.69528,0.00016,26.17062]
[1778206748769,28.59,79375.77,14.4,-0.69462,0.00016,26.19723]
[1778206749776,28.59,79380.47,14.4,-0.69383,0.00016,26.22853]
[1778206750783,28.59,79386.56,14.4,-0.69282,0.00016,26.26877]
[1778206755818,28.6,79382.99,14.4,-0.69336,0.00016,26.24744]
[1778206756825,28.6,79378.76,14.4,-0.69404,0.00016,26.22005]
[1778206757833,28.6,79375.04,14.4,-0.69464,0.00016,26.19596]
[1778206760854,28.6,79367.08,14.4,-0.69592,0.00016,26.14456]
[1778206765889,28.61,79362.23,14.4,-0.6967,0.00016,26.1132]
[1778206767903,28.61,79357.73,14.4,-0.69742,0.00016,26.08372]
[1778206772940,28.61,79358.42,14.4,-0.69731,0.00016,26.08568]
[1778206773947,28.61,79362.03,14.4,-0.69671,0.00016,26.10982]
[1778206774956,28.61,79367.17,14.4,-0.69586,0.00016,26.14401]
[1778206776970,28.62,79373.27,14.4,-0.69485,0.00016,26.18455]
[1778206782008,28.62,79374.22,14.4,-0.69468,0.00016,26.19149]
[1778206786036,28.62,79380.02,14.4,-0.6937,0.00016,26.23062]
[1778206787043,28.62,79383.31,14.4,-0.69315,0.00016,26.25254]
[1778206792078,28.63,79385.74,14.4,-0.69269,0.00016,26.27067]
[1778206793085,28.64,79382.22,14.4,-0.69326,0.00016,26.2481]
[1778206797113,28.66,79378.33,14.4,-0.69376,0.00016,26.22788]
[1778206798120,28.66,79374.92,14.4,-0.69431,0.00016,26.20599]
[1778206799127,28.66,79370.36,14.4,-0.69504,0.00016,26.17652]
[1778206800134,28.66,79373.69,14.4,-0.6945,0.00016,26.19836]
[1778206801141,28.66,79378.84,14.4,-0.69363,0.00016,26.23293]
[1778206802150,28.67,79373.62,14.4,-0.69447,0.00016,26.1992]
[1778206804164,28.68,79380.55,14.4,-0.69321,0.00016,26.24921]
[1778206809199,28.69,79381.52,14.4,-0.693,0.00016,26.25741]
[1778206814234,28.7,79381.32,14.4,-0.69299,0.00016,26.25798]
[1778206819269,28.71,79387.85,14.4,-0.69187,0.00016,26.30217]
[1778206821283,28.71,79396.7,14.4,-0.6904,0.00016,26.35992]
[1778206823297,28.71,79405.45,14.4,-0.68895,0.00016,26.41658]
[1778206824304,28.71,79410.91,14.4,-0.68804,0.00016,26.45165]
[1778206825311,28.71,79417.36,14.4,-0.68697,0.00016,26.49285]
[1778206828653,28.71,79418.68,14.4,-0.68675,0.00017,26.50151]
[1778206828657,28.72,79415.43,14.4,-0.68728,0.00016,26.48102]
[1778206830346,28.72,79410.45,14.4,-0.68809,0.00016,26.44966]
[1778206834374,28.72,79414.08,14.4,-0.68749,0.00016,26.46998]
[1778206839409,28.72,79416.89,14.4,-0.68701,0.00016,26.48869]
[1778206840605,28.72,79416.89,14.4,-0.68701,0.00016,26.48869]
[1778206846458,28.73,79418.27,14.4,-0.68675,0.00016,26.49863]
[1778206849479,28.73,79421.83,14.4,-0.68614,0.00017,26.52165]
[1778206853507,28.73,79428.87,14.4,-0.68497,0.00017,26.56661]
[1778206857535,28.74,79434.03,14.4,-0.6841,0.00017,26.59941]
[1778206858556,28.74,79443.41,14.4,-0.68254,0.00017,26.65807]
[1778206859556,28.74,79453.35,14.4,-0.68089,0.00017,26.71976]
[1778206860563,28.74,79459.27,14.4,-0.67991,0.00017,26.75625]
[1778206865598,28.73,79461.17,14.4,-0.6796,0.00017,26.76762]
[1778206870633,28.73,79461.94,14.4,-0.67948,0.00017,26.772]
[1778206874665,28.73,79466.83,14.4,-0.67868,0.00017,26.80169]
[1778206879705,28.73,79471.28,14.4,-0.67795,0.00017,26.82836]
[1778206881714,28.73,79481.8,14.4,-0.6762,0.00017,26.89205]
[1778206883728,28.73,79486.29,14.4,-0.67546,0.00017,26.91884]
[1778206887757,28.72,79490.35,14.4,-0.67481,0.00017,26.94252]
[1778206890778,28.72,79485.79,14.4,-0.67559,0.00017,26.91441]
[1778206892792,28.72,79480.78,14.4,-0.67646,0.00017,26.88017]
[1778206894806,28.72,79472.61,14.4,-0.67783,0.00017,26.83013]
[1778206895813,28.71,79468.33,14.4,-0.67855,0.00017,26.80384]
[1778206900848,28.71,79467.53,14.4,-0.6787,0.00017,26.79844]
[1778206905883,28.71,79464.72,14.4,-0.67918,0.00017,26.78077]
[1778206910918,28.71,79464.67,14.4,-0.6792,0.00017,26.78012]
[1778206915953,28.71,79467.25,14.4,-0.67877,0.00017,26.79562]
[1778206920988,28.71,79467.49,14.4,-0.67875,0.00017,26.79673]
[1778206921995,28.71,79473.4,14.4,-0.67776,0.00017,26.8328]
[1778206928039,28.7,79473.77,14.4,-0.67772,0.00017,26.83446]
[1778206933186,28.7,79475.03,14.4,-0.67752,0.00017,26.84175]
[1778206934084,28.7,79469.88,14.4,-0.67838,0.00017,26.81007]
[1778206939119,28.7,79470.44,14.4,-0.6783,0.00017,26.81304]
[1778206942140,28.7,79474.25,14.4,-0.67768,0.00017,26.83605]
[1778206943147,28.7,79480.35,14.4,-0.67666,0.00017,26.87309]
[1778206947175,28.69,79474.1,14.4,-0.67772,0.00017,26.83449]
[1778206952211,28.69,79474.43,14.4,-0.6777,0.00017,26.83222]
[1778206957246,28.69,79481.88,14.4,-0.67648,0.00017,26.87693]
[1778206962280,28.68,79484.73,14.4,-0.67603,0.00017,26.89336]
[1778206966308,28.68,79488.33,14.4,-0.67544,0.00017,26.91445]
[1778206971343,28.68,79489.39,14.4,-0.67529,0.00017,26.92014]
[1778206973357,28.67,79483.56,14.4,-0.67627,0.00017,26.88449]
[1778206975371,28.67,79487.33,14.4,-0.67565,0.00017,26.90701]
[1778206980406,28.67,79487.83,14.4,-0.67559,0.00017,26.90916]
[1778206985442,28.66,79490.24,14.4,-0.67521,0.00017,26.92285]
[1778206990476,28.66,79493.3,14.4,-0.67473,0.00017,26.94038]
[1778206994504,28.66,79487.53,14.4,-0.67572,0.00017,26.90486]
[1778206995518,28.65,79474.56,14.4,-0.67789,0.00017,26.82575]
[1778206996522,28.65,79472.29,14.4,-0.67828,0.00017,26.81175]
[1778207001557,28.65,79474.45,14.4,-0.67793,0.00017,26.82452]
[1778207005585,28.65,79479.45,14.4,-0.6771,0.00017,26.8546]
[1778207010620,28.65,79479.36,14.4,-0.67714,0.00017,26.8534]
[1778207011627,28.65,79487.33,14.4,-0.67582,0.00017,26.8982]
[1778207013641,28.64,79491.19,14.4,-0.67519,0.00017,26.92121]
[1778207015655,28.64,79495.27,14.4,-0.67451,0.00017,26.94554]
[1778207020690,28.64,79496.69,14.4,-0.6743,0.00017,26.95329]
[1778207025725,28.64,79496.97,14.4,-0.67427,0.00017,26.95418]
[1778207030760,28.63,79496.6,14.4,-0.67436,0.00017,26.95117]
[1778207031767,28.63,79500.71,14.4,-0.67367,0.00017,26.97575]
[1778207037809,28.63,79503.41,14.4,-0.67322,0.00017,26.99167]
[1778207042844,28.63,79504.98,14.4,-0.67298,0.00017,27.00047]
[1778207047879,28.62,79504.96,14.4,-0.67301,0.00017,26.9995]
[1778207049893,28.62,79508.73,14.4,-0.67238,0.00017,27.02171]
[1778207053791,28.62,79508.38,14.4,-0.67246,0.00017,27.01907]
[1778207053941,28.62,79478.88,14.4,-0.67742,0.00017,26.84059]
[1778207054190,28.62,79478.88,14.4,-0.67742,0.00017,26.84059]
[1778207054904,28.62,79478.88,14.4,-0.67742,0.00017,26.84059]
[1778207054947,28.62,79478.88,14.4,-0.67742,0.00017,26.84059]
[1778207054948,28.62,79457.46,14.4,-0.68101,0.00017,26.70855]
[1778207055251,28.62,79457.46,14.4,-0.68101,0.00017,26.70855]
[1778207055955,28.62,79455.12,14.4,-0.6814,0.00017,26.69404]
[1778207057969,28.62,79461.73,14.4,-0.68029,0.00017,26.7351]
[1778207058916,28.62,79461.73,14.4,-0.68029,0.00017,26.7351]
[1778207058976,28.62,79465.49,14.4,-0.67966,0.00017,26.75834]
[1778207063007,28.62,79469.55,14.4,-0.67899,0.00017,26.78327]
[1778207064013,28.62,79475.96,14.4,-0.67792,0.00017,26.82258]
[1778207065020,28.62,79480.41,14.4,-0.67717,0.00017,26.84972]
[1778207066027,28.62,79473.2,14.4,-0.67838,0.00017,26.80548]
[1778207067034,28.62,79469.79,14.4,-0.67896,0.00017,26.78446]
[1778207072069,28.61,79470.19,14.4,-0.67891,0.00017,26.78316]
[1778207074083,28.61,79474.47,14.4,-0.6782,0.00017,26.80935]
[1778207075090,28.61,79478.4,14.4,-0.67754,0.00017,26.83335]
[1778207080125,28.61,79478.88,14.4,-0.67748,0.00017,26.8358]
[1778207085160,28.61,79479.91,14.4,-0.67732,0.00017,26.8416]
[1778207090195,28.61,79483.79,14.4,-0.67668,0.00017,26.86473]
[1778207095230,28.6,79485.61,14.4,-0.6764,0.00017,26.87517]
[1778207100266,28.6,79480.38,14.4,-0.67729,0.00017,26.84261]
[1778207101273,28.6,79474.87,14.4,-0.67822,0.00017,26.80872]
[1778207102280,28.6,79478.26,14.4,-0.67766,0.00017,26.8294]
[1778207104294,28.6,79483.45,14.4,-0.67679,0.00017,26.86094]
[1778207108322,28.6,79486.92,14.4,-0.67622,0.00017,26.88163]
[1778207113357,28.59,79489.78,14.4,-0.67576,0.00017,26.89836]
[1778207117392,28.59,79492.98,14.4,-0.67524,0.00017,26.91706]
[1778207124441,28.58,79494.11,14.4,-0.67508,0.00017,26.92285]
[1778207129476,28.58,79494.56,14.4,-0.67503,0.00017,26.92484]
[1778207134511,28.58,79494.03,14.4,-0.67516,0.00017,26.91741]
[1778207139546,28.57,79494.75,14.4,-0.67506,0.00017,26.92108]
[1778207144581,28.57,79494.51,14.4,-0.67512,0.00017,26.91895]
[1778207149616,28.57,79495.01,14.4,-0.67505,0.00017,26.92132]
[1778207154652,28.56,79495.94,14.4,-0.67491,0.00017,26.92629]
[1778207161701,28.56,79495.63,14.4,-0.67499,0.00017,26.92351]
[1778207164722,28.56,79502.84,14.4,-0.67378,0.00017,26.96683]
[1778207166736,28.56,79508.28,14.4,-0.67287,0.00017,26.99954]
[1778207171771,28.56,79509.3,14.4,-0.6727,0.00017,27.0056]
[1778207173785,28.56,79498.57,14.4,-0.67451,0.00017,26.94098]
[1778207174792,28.56,79494.54,14.4,-0.67519,0.00017,26.91663]
[1778207176806,28.56,79497.77,14.4,-0.67464,0.00017,26.9363]
[1778207178820,28.56,79494.54,14.4,-0.67518,0.00017,26.91684]
[1778207179827,28.56,79488.09,14.4,-0.67627,0.00017,26.87754]
[1778207180834,28.56,79479.97,14.4,-0.67764,0.00017,26.82784]
[1778207181841,28.56,79466.91,14.4,-0.67983,0.00017,26.74737]
[1778207182848,28.56,79466.17,14.4,-0.67995,0.00017,26.74282]
[1778207187883,28.56,79464.39,14.4,-0.68024,0.00017,26.73204]
[1778207190904,28.56,79470.1,14.4,-0.67928,0.00017,26.76751]
[1778207193014,28.56,79476.6,14.4,-0.67821,0.00017,26.80403]
[1778207198960,28.56,79483.11,14.4,-0.67712,0.00017,26.84373]
[1778207203995,28.56,79482.64,14.4,-0.67721,0.00017,26.84053]
[1778207209030,28.56,79483.49,14.4,-0.67708,0.00017,26.84539]
[1778207214065,28.55,79483.65,14.4,-0.67706,0.00017,26.84602]
[1778207217086,28.55,79478.65,14.4,-0.67791,0.00017,26.81516]
[1778207219100,28.55,79467.72,14.4,-0.67974,0.00017,26.74772]
[1778207220107,28.55,79462.53,14.4,-0.68061,0.00017,26.71555]
[1778207221114,28.55,79455.55,14.4,-0.68178,0.00017,26.67213]
[1778207226149,28.55,79456.68,14.4,-0.68158,0.00017,26.67957]
[1778207228163,28.56,79461.19,14.4,-0.68082,0.00017,26.70782]
[1778207229170,28.56,79466.72,14.4,-0.67989,0.00017,26.74218]
[1778207234206,28.56,79465.51,14.4,-0.68009,0.00017,26.73487]
[1778207239241,28.56,79467.96,14.4,-0.67967,0.00017,26.75026]
[1778207244276,28.56,79471.11,14.4,-0.67914,0.00017,26.76985]
[1778207251325,28.56,79471.7,14.4,-0.67906,0.00017,26.77002]
[1778207256360,28.56,79472.34,14.4,-0.67895,0.00017,26.77395]
[1778207258374,28.56,79476.41,14.4,-0.67827,0.00017,26.799]
[1778207265424,28.56,79476.92,14.4,-0.67819,0.00017,26.80195]
[1778207270462,28.56,79477.09,14.4,-0.67817,0.00017,26.80279]
[1778207273483,28.56,79472.71,14.4,-0.6789,0.00017,26.7757]
[1778207278518,28.56,79473.15,14.4,-0.67883,0.00017,26.77826]
[1778207283553,28.55,79472.69,14.4,-0.67892,0.00017,26.77529]
[1778207284560,28.55,79466.55,14.4,-0.67995,0.00017,26.73731]
[1778207289595,28.56,79467.03,14.4,-0.67986,0.00017,26.74039]
[1778207293623,28.56,79463.98,14.4,-0.68037,0.00017,26.72153]
[1778207298660,28.56,79455.13,14.4,-0.68185,0.00017,26.66661]
[1778207301679,28.56,79452.67,14.4,-0.68225,0.00017,26.65151]
[1778207303693,28.56,79455.7,14.4,-0.68174,0.00017,26.67063]
[1778207304700,28.56,79461.21,14.4,-0.68082,0.00017,26.70503]
[1778207305707,28.56,79465.99,14.4,-0.68001,0.00017,26.73473]
[1778207310742,28.56,79467.09,14.4,-0.67983,0.00017,26.74162]
[1778207314770,28.56,79460.16,14.4,-0.68101,0.00017,26.69518]
[1778207319805,28.56,79458.93,14.4,-0.6812,0.00017,26.68783]
[1778207324840,28.56,79459.2,14.4,-0.68115,0.00017,26.68984]
[1778207329875,28.56,79459.55,14.4,-0.68108,0.00017,26.69234]
[1778207331889,28.56,79463.31,14.4,-0.68045,0.00017,26.71582]
[1778207332896,28.56,79467.41,14.4,-0.67976,0.00017,26.74126]
[1778207337931,28.57,79470.04,14.4,-0.67932,0.00017,26.75763]
[1778207341959,28.57,79462.97,14.4,-0.6805,0.00017,26.71395]
[1778207349008,28.57,79461.73,14.4,-0.68069,0.00017,26.70668]
[1778207354043,28.57,79462.09,14.4,-0.68062,0.00017,26.70923]
[1778207360086,28.57,79462.83,14.4,-0.68049,0.00017,26.71419]
[1778207366128,28.57,79462.72,14.4,-0.6805,0.00017,26.71387]
[1778207371163,28.57,79464.15,14.4,-0.68027,0.00017,26.71948]
[1778207373177,28.57,79469.04,14.4,-0.67945,0.00017,26.74984]
[1778207381233,28.58,79469.15,14.4,-0.67942,0.00017,26.75072]
[1778207386268,28.58,79474.06,14.4,-0.6786,0.00017,26.78107]
[1778207387275,28.58,79479.87,14.4,-0.67762,0.00017,26.81673]
[1778207389289,28.58,79472.3,14.4,-0.67889,0.00017,26.77016]
[1778207394324,28.57,79473.89,14.4,-0.67863,0.00017,26.77992]
[1778207399359,28.57,79474.31,14.4,-0.67856,0.00017,26.78241]
[1778207402380,28.57,79477.38,14.4,-0.67805,0.00017,26.80117]
[1778207407416,28.57,79478.7,14.4,-0.67783,0.00017,26.80902]
[1778207410436,28.57,79471.39,14.4,-0.67907,0.00017,26.7639]
[1778207414464,28.57,79469.14,14.4,-0.67944,0.00017,26.74997]
[1778207419499,28.57,79468.84,14.4,-0.67949,0.00017,26.74815]
[1778207425542,28.57,79468.69,14.4,-0.67952,0.00017,26.74731]
[1778207430576,28.57,79468.05,14.4,-0.67962,0.00017,26.74346]
[1778207435617,28.57,79453.69,14.4,-0.68204,0.00017,26.65086]
[1778207436624,28.57,79448.29,14.4,-0.68294,0.00017,26.6171]
[1778207437631,28.57,79444.22,14.4,-0.68361,0.00017,26.59167]
[1778207440652,28.58,79449.65,14.4,-0.68269,0.00017,26.6262]
[1778207441659,28.58,79453.14,14.4,-0.68211,0.00017,26.64819]
[1778207445689,28.58,79463.88,14.4,-0.6803,0.00017,26.71548]
[1778207448712,28.58,79457.82,14.4,-0.68131,0.00017,26.67808]
[1778207449719,28.58,79454.49,14.4,-0.68186,0.00017,26.6574]
[1778207453748,28.58,79450.36,14.4,-0.68254,0.00017,26.63202]
[1778207456774,28.58,79446.43,14.4,-0.68318,0.00017,26.60793]
[1778207458787,28.59,79442.69,14.4,-0.68379,0.00017,26.58477]
[1778207463822,28.59,79443.14,14.4,-0.68369,0.00017,26.58855]
[1778207468857,28.59,79443.23,14.4,-0.68365,0.00017,26.59004]
[1778207473892,28.6,79444.86,14.4,-0.68335,0.00017,26.60112]
[1778207478927,28.6,79443.46,14.4,-0.68356,0.00017,26.59315]
[1778207482955,28.6,79447.69,14.4,-0.68284,0.00017,26.62032]
[1778207484969,28.61,79451.35,14.4,-0.68222,0.00017,26.64346]
[1778207485976,28.61,79455.51,14.4,-0.68153,0.00017,26.66951]
[1778207487991,28.61,79473.14,14.4,-0.67857,0.00017,26.7787]
[1778207488998,28.61,79476.06,14.4,-0.67808,0.00017,26.79661]
[1778207494033,28.61,79475.87,14.4,-0.67814,0.00017,26.79175]
[1778207500075,28.61,79475.54,14.4,-0.6782,0.00017,26.78952]
[1778207501082,28.61,79480.07,14.4,-0.67744,0.00017,26.81724]
[1778207503096,28.61,79483.37,14.4,-0.67689,0.00017,26.83727]
[1778207504103,28.6,79489.14,14.4,-0.67592,0.00017,26.87232]
[1778207511153,28.6,79489.48,14.4,-0.67589,0.00017,26.87358]
[1778207516188,28.6,79491.68,14.4,-0.67554,0.00017,26.88637]
[1778207521223,28.6,79495.58,14.4,-0.6749,0.00017,26.90937]
[1778207523237,28.6,79500.61,14.4,-0.67405,0.00017,26.93976]
[1778207526258,28.59,79507.83,14.4,-0.67284,0.00017,26.98273]
[1778207534314,28.59,79513.32,14.4,-0.67195,0.00017,27.01429]
[1778207535321,28.59,79517.2,14.4,-0.6713,0.00017,27.03723]
[1778207540356,28.58,79520.26,14.4,-0.67081,0.00017,27.05464]
[1778207542109,28.58,79523.41,14.4,-0.67028,0.00017,27.07336]
[1778207543377,28.58,79514.52,14.4,-0.67178,0.00017,27.02056]
[1778207544384,28.58,79521.25,14.4,-0.67064,0.00017,27.06051]
[1778207549420,28.58,79523.67,14.4,-0.67023,0.00017,27.07484]
[1778207553448,28.58,79528.32,14.4,-0.66946,0.00017,27.09894]
[1778207555462,28.58,79533.35,14.4,-0.6686,0.00017,27.12859]
[1778207556469,28.58,79537.87,14.4,-0.66784,0.00017,27.1551]
[1778207559404,28.58,79538.72,14.4,-0.66769,0.00017,27.16004]
[1778207562511,28.58,79548.45,14.4,-0.66604,0.00017,27.21669]
[1778207563687,28.58,79548.99,14.4,-0.66595,0.00017,27.21992]
[1778207563692,28.58,79548.99,14.4,-0.66595,0.00017,27.21992]
[1778207563754,28.58,79548.99,14.4,-0.66595,0.00017,27.21992]
[1778207563973,28.58,79548.99,14.4,-0.66595,0.00017,27.21992]
[1778207564188,28.58,79548.99,14.4,-0.66595,0.00017,27.21992]
[1778207564525,28.58,79551.37,14.4,-0.66553,0.00017,27.23394]
[1778207564689,28.58,79551.37,14.4,-0.66553,0.00017,27.23394]
[1778207568553,28.59,79556.01,14.4,-0.66472,0.00017,27.26152]
[1778207569196,28.59,79556.01,14.4,-0.66472,0.00017,27.26152]
[1778207571574,28.59,79565.8,14.4,-0.66303,0.00017,27.31822]
[1778207572581,28.59,79572.9,14.4,-0.66182,0.00017,27.35881]
[1778207576609,28.59,79582.64,14.4,-0.66014,0.00017,27.41424]
[1778207577616,28.59,79593.01,14.4,-0.65836,0.00017,27.47245]
[1778207579630,28.59,79596.44,14.4,-0.65777,0.00017,27.49156]
[1778207582651,28.59,79592.22,14.4,-0.6585,0.00017,27.46799]
[1778207587686,28.59,79590.74,14.4,-0.65875,0.00017,27.45975]
[1778207592721,28.59,79593.34,14.4,-0.6583,0.00017,27.47431]
[1778207596750,28.59,79601.47,14.4,-0.65691,0.00017,27.51953]
[1778207597757,28.59,79605.43,14.4,-0.65623,0.00017,27.54143]
[1778207598764,28.59,79609.81,14.4,-0.65548,0.00017,27.56553]
[1778207600353,28.59,79609.81,14.4,-0.65548,0.00017,27.56553]
[1778207600558,28.59,79609.81,14.4,-0.65548,0.00017,27.56553]
[1778207600367,28.59,79609.63,14.4,-0.65551,0.00017,27.56443]
[1778207600779,28.59,79613.7,14.4,-0.65481,0.00017,27.58678]
[1778207605813,28.59,79616.77,14.4,-0.65429,0.00017,27.60323]
[1778207610848,28.59,79618.2,14.4,-0.65406,0.00017,27.61067]
[1778207612236,28.59,79618.2,14.4,-0.65406,0.00017,27.61067]
[1778207614876,28.59,79624.3,14.4,-0.65303,0.00017,27.64014]
[1778207616815,28.59,79624.1,14.4,-0.65307,0.00017,27.63897]
[1778207617897,28.59,79636.43,14.4,-0.65095,0.00017,27.70537]
[1778207618905,28.58,79642.12,14.4,-0.64996,0.00017,27.73578]
[1778207620267,28.58,79642.12,14.4,-0.64996,0.00017,27.73578]
[1778207620271,28.58,79642.12,14.4,-0.64996,0.00017,27.73578]
[1778207620343,28.58,79647.98,14.4,-0.64896,0.00017,27.76677]
[1778207622171,28.58,79652.25,14.4,-0.64823,0.00017,27.7891]
[1778207623028,28.58,79652.25,14.4,-0.64823,0.00017,27.7891]
[1778207623068,28.58,79652.25,14.4,-0.64823,0.00017,27.7891]
[1778207623262,28.58,79652.25,14.4,-0.64823,0.00017,27.7891]
[1778207623262,28.58,79652.25,14.4,-0.64823,0.00017,27.7891]
[1778207623284,28.58,79651.33,14.4,-0.64839,0.00017,27.78426]
[1778207623659,28.58,79651.33,14.4,-0.64839,0.00017,27.78426]
[1778207623939,28.58,79648.01,14.4,-0.64897,0.00017,27.76649]
[1778207628974,28.58,79648.28,14.4,-0.64894,0.00017,27.76738]
[1778207629773,28.58,79648.28,14.4,-0.64894,0.00017,27.76738]
[1778207629773,28.58,79648.28,14.4,-0.64894,0.00017,27.76738]
[1778207629788,28.58,79648.28,14.4,-0.64894,0.00017,27.76738]
[1778207629905,28.58,79648.28,14.4,-0.64894,0.00017,27.76738]
[1778207630346,28.58,79653.13,14.4,-0.6481,0.00017,27.79292]
[1778207632774,28.57,79655.29,14.4,-0.64774,0.00017,27.80399]
[1778207632914,28.57,79655.29,14.4,-0.64774,0.00017,27.80399]
[1778207633003,28.57,79654.29,14.4,-0.64792,0.00017,27.79854]
[1778207634010,28.57,79648.19,14.4,-0.64899,0.00017,27.76605]
[1778207638783,28.57,79645.68,14.4,-0.64944,0.00017,27.75211]
[1778207638845,28.57,79645.68,14.4,-0.64944,0.00017,27.75211]
[1778207638917,28.57,79645.68,14.4,-0.64944,0.00017,27.75211]
[1778207639283,28.57,79645.68,14.4,-0.64944,0.00017,27.75211]
[1778207639378,28.57,79645.68,14.4,-0.64944,0.00017,27.75211]
[1778207640287,28.57,79649.29,14.4,-0.64882,0.00017,27.77117]
[1778207640287,28.57,79649.29,14.4,-0.64882,0.00017,27.77117]
[1778207640389,28.57,79649.29,14.4,-0.64882,0.00017,27.77117]
[1778207640490,28.57,79651.26,14.4,-0.64848,0.00017,27.78146]
[1778207641310,28.57,79651.26,14.4,-0.64848,0.00017,27.78146]
[1778207641362,28.57,79651.26,14.4,-0.64848,0.00017,27.78146]
[1778207641411,28.56,79652.21,14.4,-0.64833,0.00017,27.78633]
[1778207641788,28.56,79652.21,14.4,-0.64833,0.00017,27.78633]
[1778207641809,28.56,79652.21,14.4,-0.64833,0.00017,27.78633]
[1778207642066,28.56,79648.87,14.4,-0.64891,0.00017,27.76844]
[1778207647101,28.56,79647.63,14.4,-0.64915,0.00017,27.76108]
[1778207648108,28.56,79637.18,14.4,-0.65097,0.00017,27.70501]
[1778207650122,28.56,79631.36,14.4,-0.65199,0.00017,27.67335]
[1778207654150,28.55,79626.69,14.4,-0.65281,0.00017,27.64755]
[1778207657171,28.55,79619.79,14.4,-0.65401,0.00017,27.60965]
[1778207662206,28.55,79619.5,14.4,-0.65408,0.00017,27.60767]
[1778207667241,28.55,79619.09,14.4,-0.65416,0.00017,27.60504]
[1778207670262,28.54,79614.05,14.4,-0.65504,0.00017,27.57718]
[1778207672276,28.54,79608.87,14.4,-0.65595,0.00017,27.54508]
[1778207677312,28.54,79607.39,14.4,-0.65621,0.00017,27.53675]
[1778207682347,28.54,79606.99,14.4,-0.65628,0.00017,27.53438]
[1778207685368,28.54,79610.95,14.4,-0.6556,0.00017,27.55615]
[1778207690403,28.54,79613.48,14.4,-0.65518,0.00017,27.56982]
[1778207695439,28.54,79614.16,14.4,-0.65507,0.00017,27.57324]
[1778207698459,28.54,79630.39,14.4,-0.65227,0.00017,27.66161]
[1778207699466,28.54,79631.4,14.4,-0.6521,0.00017,27.66696]
[1778207704501,28.53,79639.09,14.4,-0.65079,0.00017,27.70784]
[1778207704857,28.53,79639.09,14.4,-0.65079,0.00017,27.70784]
[1778207704917,28.53,79639.09,14.4,-0.65079,0.00017,27.70784]
[1778207705508,28.53,79641.51,14.4,-0.65038,0.00017,27.72071]
[1778207706358,28.53,79641.51,14.4,-0.65038,0.00017,27.72071]
[1778207706410,28.53,79641.51,14.4,-0.65038,0.00017,27.72071]
[1778207706515,28.53,79642.21,14.4,-0.65026,0.00017,27.72434]
[1778207711550,28.53,79645.47,14.4,-0.64972,0.00017,27.74109]
[1778207714579,28.52,79622.29,14.4,-0.65375,0.00017,27.61537]
[1778207714895,28.52,79622.29,14.4,-0.65375,0.00017,27.61537]
[1778207715586,28.52,79616.47,14.4,-0.65476,0.00017,27.5834]
[1778207716594,28.52,79612.41,14.4,-0.65546,0.00017,27.56099]
[1778207720621,28.52,79605.18,14.4,-0.65671,0.00017,27.52081]
[1778207724257,28.52,79605.86,14.4,-0.6566,0.00017,27.52454]
[1778207726663,28.52,79597.57,14.4,-0.65803,0.00017,27.47836]
[1778207729684,28.52,79603.81,14.4,-0.65695,0.00017,27.51319]
[1778207733712,28.52,79608.71,14.4,-0.65612,0.00017,27.53685]
[1778207737740,28.52,79604.91,14.4,-0.65678,0.00017,27.51571]
[1778207738747,28.52,79600.16,14.4,-0.6576,0.00017,27.48928]
[1778207739754,28.52,79595.69,14.4,-0.65837,0.00017,27.46433]
[1778207740761,28.52,79591.96,14.4,-0.65901,0.00017,27.44346]
[1778207745796,28.52,79594.44,14.4,-0.65857,0.00017,27.45763]
[1778207747810,28.52,79598.21,14.4,-0.65792,0.00017,27.47877]
[1778207752845,28.52,79591.75,14.4,-0.65903,0.00017,27.44272]
[1778207757880,28.52,79595.39,14.4,-0.6584,0.00017,27.46336]
[1778207762915,28.52,79591.2,14.4,-0.65911,0.00017,27.44001]
[1778207765936,28.53,79586.3,14.4,-0.65995,0.00017,27.41256]
[1778207767143,28.53,79579.13,14.4,-0.66118,0.00017,27.3721]
[1778207768443,28.53,79579.13,14.4,-0.66118,0.00017,27.3721]
[1778207768544,28.53,79574.61,14.4,-0.66195,0.00017,27.34649]
[1778207768939,28.53,79574.61,14.4,-0.66195,0.00017,27.34649]
[1778207768991,28.53,79574.61,14.4,-0.66195,0.00017,27.34649]
[1778207769964,28.53,79576.97,14.4,-0.66154,0.00017,27.36003]
[1778207772073,28.53,79575.54,14.4,-0.66178,0.00017,27.35201]
[1778207772129,28.53,79575.54,14.4,-0.66178,0.00017,27.35201]
[1778207772181,28.53,79575.54,14.4,-0.66178,0.00017,27.35201]
[1778207772228,28.53,79576.32,14.4,-0.66164,0.00017,27.35665]
[1778207776010,28.53,79566.51,14.4,-0.66331,0.00017,27.30092]
[1778207781044,28.53,79566.53,14.4,-0.66332,0.00017,27.30056]
[1778207783058,28.53,79551.62,14.4,-0.66587,0.00017,27.2143]
[1778207784065,28.53,79546.14,14.4,-0.66681,0.00017,27.1823]
[1778207785072,28.53,79546.17,14.4,-0.66681,0.00017,27.18245]
[1778207786372,28.53,79546.17,14.4,-0.66681,0.00017,27.18245]
[1778207786458,28.53,79546.17,14.4,-0.66681,0.00017,27.18245]
[1778207786545,28.53,79541.41,14.4,-0.66762,0.00017,27.15463]
[1778207789289,28.53,79536.0,14.4,-0.66854,0.00017,27.12287]
[1778207791114,28.53,79540.92,14.4,-0.66772,0.00017,27.14831]
[1778207796150,28.53,79534.31,14.4,-0.66884,0.00017,27.10955]
[1778207797157,28.53,79529.28,14.4,-0.66969,0.00017,27.0799]
[1778207798164,28.53,79522.85,14.4,-0.67079,0.00017,27.04176]
[1778207799171,28.53,79515.57,14.4,-0.67201,0.00017,26.99853]
[1778207804297,28.53,79515.94,14.4,-0.67193,0.00017,27.00131]
[1778207805214,28.53,79508.71,14.4,-0.67315,0.00017,26.95825]
[1778207806221,28.53,79512.75,14.4,-0.67246,0.00017,26.98267]
[1778207807228,28.53,79519.04,14.4,-0.67139,0.00017,27.02042]
[1778207812263,28.54,79526.09,14.4,-0.67018,0.00017,27.06287]
[1778207817298,28.54,79526.75,14.4,-0.67006,0.00017,27.06715]
[1778207822335,28.54,79523.53,14.4,-0.67059,0.00017,27.04844]
[1778207823342,28.54,79527.03,14.4,-0.66999,0.00017,27.06929]
[1778207827370,28.54,79522.53,14.4,-0.67075,0.00017,27.04288]
[1778207832405,28.55,79524.65,14.4,-0.67038,0.00017,27.05589]
[1778207833412,28.55,79528.26,14.4,-0.66976,0.00017,27.07735]
[1778207835426,28.55,79523.21,14.4,-0.67061,0.00017,27.04753]
[1778207840462,28.55,79523.1,14.4,-0.67062,0.00017,27.04723]
[1778207845497,28.55,79523.85,14.4,-0.6705,0.00017,27.05145]
[1778207850532,28.55,79522.3,14.4,-0.67077,0.00017,27.04203]
[1778207852546,28.55,79530.78,14.4,-0.66935,0.00017,27.08867]
[1778207853553,28.55,79534.76,14.4,-0.66868,0.00017,27.11216]
[1778207856574,28.54,79527.64,14.4,-0.66989,0.00017,27.06995]
[1778207859595,28.54,79526.85,14.4,-0.67003,0.00017,27.06523]
[1778207862616,28.54,79523.22,14.4,-0.67064,0.00017,27.04379]
[1778207867651,28.54,79524.76,14.4,-0.67038,0.00017,27.05278]
[1778207868658,28.54,79531.47,14.4,-0.66924,0.00017,27.09244]
[1778207870672,28.54,79535.16,14.4,-0.66862,0.00017,27.11402]
[1778207875707,28.54,79534.12,14.4,-0.66881,0.00017,27.10751]
[1778207878728,28.54,79538.09,14.4,-0.66814,0.00017,27.13063]
[1778207884770,28.54,79540.43,14.4,-0.66776,0.00017,27.14383]
[1778207889805,28.53,79539.42,14.4,-0.66794,0.00017,27.13753]
[1778207894840,28.53,79539.07,14.4,-0.66801,0.00017,27.13527]
[1778207896855,28.53,79535.27,14.4,-0.66866,0.00017,27.11281]
[1778207898869,28.53,79531.28,14.4,-0.66934,0.00017,27.08932]
[1778207901891,28.53,79526.05,14.4,-0.67023,0.00017,27.05832]
[1778207905919,28.53,79522.36,14.4,-0.67085,0.00017,27.03665]
[1778207908941,28.53,79502.08,14.4,-0.67428,0.00017,26.91508]
[1778207909948,28.53,79501.22,14.4,-0.67443,0.00017,26.9098]
[1778207914983,28.53,79499.81,14.4,-0.6747,0.00017,26.89736]
[1778207915993,28.53,79506.55,14.4,-0.67356,0.00017,26.93798]
[1778207921025,28.53,79508.82,14.4,-0.67319,0.00017,26.95111]
[1778207926062,28.53,79512.24,14.4,-0.67263,0.00017,26.97104]
[1778207931097,28.52,79514.87,14.4,-0.67219,0.00017,26.98658]
[1778207936132,28.52,79515.0,14.4,-0.67218,0.00017,26.98704]
[1778207942174,28.52,79521.32,14.4,-0.67112,0.00017,27.02431]
[1778207947209,28.52,79522.55,14.4,-0.67092,0.00017,27.03143]
[1778207949223,28.52,79514.44,14.4,-0.6723,0.00017,26.98276]
[1778207952244,28.52,79511.08,14.4,-0.67288,0.00017,26.96235]
[1778207953251,28.52,79507.66,14.4,-0.67346,0.00017,26.94172]
[1778207956274,28.52,79502.56,14.4,-0.67433,0.00017,26.91083]
[1778207961308,28.52,79502.2,14.4,-0.67439,0.00017,26.90841]
[1778207966343,28.51,79504.46,14.4,-0.67402,0.00017,26.92171]
[1778207971378,28.51,79505.18,14.4,-0.67393,0.00017,26.92217]
[1778207976413,28.51,79503.99,14.4,-0.67414,0.00017,26.91467]
[1778207981448,28.51,79504.77,14.4,-0.67402,0.00017,26.9191]
[1778207985476,28.51,79509.07,14.4,-0.6733,0.00017,26.9448]
[1778207986483,28.51,79515.55,14.4,-0.6722,0.00017,26.98363]
[1778207987490,28.51,79520.42,14.4,-0.67138,0.00017,27.01264]
[1778207991518,28.5,79524.22,14.4,-0.67075,0.00017,27.03474]
[1778207995546,28.5,79528.14,14.4,-0.6701,0.00017,27.05743]
[1778208000581,28.5,79533.89,14.4,-0.66913,0.00017,27.09115]
[1778208002595,28.5,79529.64,14.4,-0.66985,0.00017,27.0661]
[1778208007689,28.5,79529.94,14.4,-0.66979,0.00017,27.06824]
[1778208012724,28.5,79529.0,14.4,-0.66994,0.00017,27.06295]
[1778208015745,28.5,79535.12,14.4,-0.66889,0.00017,27.09932]
[1778208020780,28.5,79536.31,14.4,-0.66869,0.00017,27.10647]
[1778208025815,28.51,79537.12,14.4,-0.66854,0.00017,27.1115]
[1778208030850,28.51,79539.94,14.4,-0.66806,0.00017,27.12826]
[1778208035885,28.51,79540.3,14.4,-0.66801,0.00017,27.12706]
[1778208041927,28.51,79542.68,14.4,-0.66759,0.00017,27.14124]
[1778208046962,28.51,79545.4,14.4,-0.66713,0.00017,27.15731]
[1778208050990,28.51,79549.24,14.4,-0.66647,0.00017,27.17987]
[1778208056025,28.51,79548.35,14.4,-0.66661,0.00017,27.17478]
[1778208060053,28.51,79559.32,14.4,-0.66474,0.00017,27.23855]
[1778208060310,28.51,79559.32,14.4,-0.66474,0.00017,27.23855]
[1778208061308,28.51,79560.13,14.4,-0.66459,0.00017,27.24344]
[1778208062811,28.51,79560.23,14.4,-0.66457,0.00017,27.24422]
[1778208064812,28.52,79563.02,14.4,-0.66408,0.00017,27.26071]
[1778208070653,28.52,79561.57,14.4,-0.6643,0.00017,27.25326]
[1778208071130,28.52,79556.16,14.4,-0.66521,0.00017,27.22237]
[1778208076165,28.52,79553.83,14.4,-0.66562,0.00017,27.20861]
[1778208083214,28.52,79554.78,14.4,-0.66547,0.00017,27.21381]
[1778208088249,28.52,79554.33,14.4,-0.66555,0.00017,27.211]
[1778208093284,28.52,79552.4,14.4,-0.6659,0.00017,27.19613]
[1778208097312,28.52,79542.85,14.4,-0.66753,0.00017,27.1403]
[1778208100333,28.52,79543.06,14.4,-0.6675,0.00017,27.14155]
[1778208105369,28.52,79543.14,14.4,-0.66748,0.00017,27.14216]
[1778208110404,28.52,79544.43,14.4,-0.66725,0.00017,27.14989]
[1778208115439,28.52,79548.06,14.4,-0.66663,0.00017,27.17125]
[1778208120474,28.52,79547.85,14.4,-0.66666,0.00017,27.17015]
[1778208125509,28.52,79550.55,14.4,-0.6662,0.00017,27.18599]
[1778208130544,28.52,79549.75,14.4,-0.66633,0.00017,27.18139]
[1778208131551,28.52,79554.91,14.4,-0.66545,0.00017,27.21138]
[1778208132558,28.52,79558.78,14.4,-0.66479,0.00017,27.23377]
[1778208134572,28.52,79553.68,14.4,-0.66566,0.00017,27.20418]
[1778208136586,28.52,79549.7,14.4,-0.66634,0.00017,27.18104]
[1778208141621,28.52,79548.85,14.4,-0.66649,0.00017,27.17611]
[1778208147663,28.52,79550.43,14.4,-0.66622,0.00017,27.18538]
[1778208152698,28.52,79552.66,14.4,-0.66585,0.00017,27.19486]
[1778208157733,28.52,79553.45,14.4,-0.66572,0.00017,27.19942]
[1778208162768,28.52,79556.48,14.4,-0.6652,0.00017,27.21694]
[1778208167803,28.52,79560.01,14.4,-0.6646,0.00017,27.23717]
[1778208172896,28.52,79559.49,14.4,-0.6647,0.00017,27.23399]
[1778208172947,28.52,79559.49,14.4,-0.6647,0.00017,27.23399]
[1778208178883,28.52,79564.99,14.4,-0.66377,0.00017,27.26526]
[1778208183918,28.52,79566.29,14.4,-0.66356,0.00017,27.27235]
[1778208188953,28.52,79568.1,14.4,-0.66323,0.00017,27.28331]
[1778208193988,28.52,79568.0,14.4,-0.66323,0.00017,27.28347]
[1778208195473,28.52,79568.03,14.4,-0.66322,0.00017,27.28378]
[1778208196480,28.52,79567.76,14.4,-0.66326,0.00017,27.28237]
[1778208201483,28.53,79565.78,14.4,-0.66358,0.00017,27.27168]
[1778208203051,28.53,79558.25,14.4,-0.66486,0.00017,27.22841]
[1778208208086,28.53,79559.3,14.4,-0.66468,0.00017,27.23447]
[1778208213121,28.53,79556.66,14.4,-0.66515,0.00017,27.2157]
[1778208218157,28.53,79557.56,14.4,-0.665,0.00017,27.22093]
[1778208223192,28.53,79558.13,14.4,-0.6649,0.00017,27.22425]
[1778208228227,28.53,79555.94,14.4,-0.66527,0.00017,27.21159]
[1778208233263,28.53,79556.67,14.4,-0.66515,0.00017,27.21589]
[1778208238297,28.53,79558.01,14.4,-0.66492,0.00017,27.22364]
[1778208243332,28.53,79561.0,14.4,-0.66441,0.00017,27.24088]
[1778208248368,28.53,79560.51,14.4,-0.66449,0.00017,27.238]
[1778208253404,28.53,79560.47,14.4,-0.6645,0.00017,27.23773]
[1778208255418,28.53,79556.76,14.4,-0.66513,0.00017,27.21629]
[1778208260453,28.53,79557.72,14.4,-0.66497,0.00017,27.22189]
[1778208264481,28.53,79553.7,14.4,-0.66565,0.00017,27.19864]
[1778208269516,28.53,79550.83,14.4,-0.66614,0.00017,27.18211]
[1778208274556,28.53,79550.17,14.4,-0.66626,0.00017,27.17498]
[1778208279593,28.53,79546.88,14.4,-0.66683,0.00017,27.15576]
[1778208284628,28.53,79549.38,14.4,-0.6664,0.00017,27.1702]
[1778208289663,28.53,79549.3,14.4,-0.66642,0.00017,27.16959]
[1778208291686,28.53,79538.7,14.4,-0.66823,0.00017,27.10754]
[1778208292685,28.53,79530.69,14.4,-0.6696,0.00017,27.06009]
[1778208293692,28.53,79526.96,14.4,-0.67024,0.00017,27.03782]
[1778208298727,28.52,79526.94,14.4,-0.67027,0.00017,27.03688]
[1778208301748,28.52,79531.03,14.4,-0.66959,0.00017,27.06059]
[1778208303762,28.52,79534.82,14.4,-0.66895,0.00017,27.08284]
[1778208304769,28.52,79540.96,14.4,-0.6679,0.00017,27.11899]
[1778208307790,28.52,79545.72,14.4,-0.66709,0.00017,27.14688]
[1778208312825,28.52,79542.81,14.4,-0.66758,0.00017,27.12988]
[1778208317861,28.52,79542.92,14.4,-0.66756,0.00017,27.13061]
[1778208322896,28.52,79545.08,14.4,-0.66719,0.00017,27.14337]
[1778208327936,28.52,79547.59,14.4,-0.66675,0.00017,27.15857]
[1778208332974,28.53,79551.02,14.4,-0.66616,0.00017,27.17549]
[1778208338010,28.53,79551.07,14.4,-0.66614,0.00017,27.17616]
[1778208343044,28.53,79551.42,14.4,-0.66607,0.00017,27.17856]
[1778208348079,28.53,79551.17,14.4,-0.66611,0.00017,27.17744]
[1778208353114,28.53,79551.19,14.4,-0.66609,0.00017,27.17786]
[1778208358149,28.53,79552.25,14.4,-0.6659,0.00017,27.18431]
[1778208359156,28.53,79556.5,14.4,-0.66518,0.00017,27.20901]
[1778208359703,28.53,79556.5,14.4,-0.66518,0.00017,27.20901]
[1778208366205,28.54,79563.15,14.4,-0.66403,0.00017,27.24763]
[1778208371240,28.54,79564.71,14.4,-0.66374,0.00017,27.25738]
[1778208376275,28.54,79564.59,14.4,-0.66374,0.00017,27.25738]
[1778208384331,28.55,79565.47,14.4,-0.66356,0.00017,27.26341]
[1778208389366,28.55,79565.93,14.4,-0.66346,0.00017,27.26659]
[1778208390373,28.55,79571.82,14.4,-0.66245,0.00017,27.30038]
[1778208395408,28.55,79574.61,14.4,-0.66198,0.00017,27.31311]
[1778208400443,28.56,79574.87,14.4,-0.66192,0.00017,27.31487]
[1778208404471,28.56,79582.12,14.4,-0.66068,0.00017,27.3562]
[1778208409506,28.56,79582.36,14.4,-0.66063,0.00017,27.35765]
[1778208415548,28.56,79582.55,14.4,-0.66059,0.00017,27.35887]
[1778208420583,28.56,79583.36,14.4,-0.66045,0.00017,27.36356]
[1778208425618,28.56,79582.04,14.4,-0.66067,0.00017,27.35623]
[1778208426625,28.56,79575.76,14.4,-0.66175,0.00017,27.32065]
[1778208431662,28.56,79573.36,14.4,-0.66215,0.00017,27.30731]
[1778208434313,28.56,79574.06,14.4,-0.66203,0.00017,27.31136]
[1778208436697,28.56,79569.39,14.4,-0.66283,0.00017,27.28468]
[1778208437857,28.56,79562.35,14.4,-0.66404,0.00017,27.24418]
[1778208438712,28.56,79557.4,14.4,-0.66488,0.00017,27.21566]
[1778208439720,28.56,79547.69,14.4,-0.66654,0.00017,27.15929]
[1778208441735,28.56,79545.9,14.4,-0.66685,0.00017,27.1488]
[1778208446771,28.56,79544.87,14.4,-0.66702,0.00017,27.14282]
[1778208451806,28.56,79544.45,14.4,-0.66711,0.00017,27.13698]
[1778208456841,28.56,79544.58,14.4,-0.66708,0.00017,27.13794]
[1778208461876,28.56,79542.51,14.4,-0.66743,0.00017,27.12598]
[1778208466911,28.56,79541.73,14.4,-0.66757,0.00017,27.12136]
[1778208471946,28.56,79542.43,14.4,-0.66745,0.00017,27.12539]
[1778208476981,28.56,79539.36,14.4,-0.66797,0.00017,27.10742]
[1778208482016,28.56,79544.77,14.4,-0.66705,0.00017,27.13911]
[1778208487051,28.56,79543.52,14.4,-0.66725,0.00017,27.13205]
[1778208492086,28.57,79543.93,14.4,-0.66718,0.00017,27.13469]
[1778208497121,28.57,79543.8,14.4,-0.66719,0.00017,27.13419]
[1778208502158,28.57,79544.71,14.4,-0.66703,0.00017,27.13975]
[1778208507193,28.57,79544.78,14.4,-0.66701,0.00017,27.14041]
[1778208512228,28.57,79544.42,14.4,-0.66708,0.00017,27.13505]
[1778208516905,28.57,79545.09,14.4,-0.66696,0.00017,27.13917]
[1778208517263,28.57,79552.02,14.4,-0.66578,0.00017,27.17951]
[1778208517905,28.57,79552.02,14.4,-0.66578,0.00017,27.17951]
[1778208520912,28.57,79554.34,14.4,-0.66538,0.00017,27.19298]
[1778208521410,28.57,79554.34,14.4,-0.66538,0.00017,27.19298]
[1778208525422,28.57,79554.4,14.4,-0.66537,0.00017,27.19334]
[1778208528425,28.57,79555.05,14.4,-0.66526,0.00017,27.19711]
[1778208529425,28.57,79555.28,14.4,-0.66522,0.00017,27.19843]
[1778208529923,28.57,79555.05,14.4,-0.66526,0.00017,27.1971]
[1778208531925,28.57,79556.49,14.4,-0.66501,0.00017,27.20542]
[1778208533433,28.57,79556.67,14.4,-0.66498,0.00017,27.20645]
[1778208535389,28.57,79549.63,14.4,-0.66618,0.00017,27.16567]
[1778208540424,28.57,79548.08,14.4,-0.66644,0.00017,27.15679]
[1778208545459,28.57,79548.08,14.4,-0.66644,0.00017,27.15691]
[1778208550494,28.57,79548.36,14.4,-0.66639,0.00017,27.15864]
[1778208553515,28.57,79554.08,14.4,-0.66541,0.00017,27.19187]
[1778208558550,28.57,79554.38,14.4,-0.66536,0.00017,27.19356]
[1778208563586,28.57,79553.81,14.4,-0.66546,0.00017,27.19022]
[1778208568623,28.57,79554.27,14.4,-0.66538,0.00017,27.19285]
[1778208573656,28.57,79553.73,14.4,-0.66549,0.00017,27.18618]
[1778208578691,28.57,79554.15,14.4,-0.66542,0.00017,27.18858]
[1778208583989,28.57,79553.3,14.4,-0.66557,0.00017,27.18364]
[1778208584073,28.57,79558.52,14.4,-0.66468,0.00017,27.21378]
[1778208585740,28.57,79564.76,14.4,-0.66361,0.00017,27.24963]
[1778208590776,28.57,79566.14,14.4,-0.66337,0.00017,27.25779]
[1778208593797,28.58,79570.84,14.4,-0.66255,0.00017,27.28499]
[1778208596411,28.58,79578.73,14.4,-0.66119,0.00017,27.3301]
[1778208596819,28.58,79586.24,14.4,-0.65991,0.00017,27.37251]
[1778208598833,28.58,79591.93,14.4,-0.65893,0.00017,27.40453]
[1778208603868,28.58,79590.2,14.4,-0.65922,0.00017,27.39484]
[1778208608903,28.58,79589.14,14.4,-0.6594,0.00017,27.38891]
[1778208612931,28.58,79593.92,14.4,-0.65858,0.00017,27.41572]
[1778208614131,28.58,79593.92,14.4,-0.65858,0.00017,27.41572]
[1778208614186,28.58,79598.33,14.4,-0.65782,0.00017,27.44032]
[1778208619100,28.58,79604.78,14.4,-0.65672,0.00017,27.476]
[1778208625015,28.58,79609.44,14.4,-0.65593,0.00017,27.50146]
[1778208626022,28.58,79602.31,14.4,-0.65716,0.00017,27.46195]
[1778208631057,28.57,79598.3,14.4,-0.65787,0.00017,27.43594]
[1778208634035,28.57,79598.82,14.4,-0.65778,0.00017,27.43879]
[1778208634078,28.57,79586.38,14.4,-0.65992,0.00017,27.3691]
[1778208635085,28.57,79581.92,14.4,-0.66069,0.00017,27.34397]
[1778208639602,28.57,79582.87,14.4,-0.66052,0.00017,27.34948]
[1778208640120,28.58,79577.63,14.4,-0.66141,0.00017,27.31991]
[1778208645155,28.58,79580.83,14.4,-0.66086,0.00017,27.33832]
[1778208651197,28.58,79580.81,14.4,-0.66085,0.00017,27.33851]
[1778208656232,28.58,79580.88,14.4,-0.66083,0.00017,27.33913]
[1778208661267,28.58,79578.99,14.4,-0.66115,0.00017,27.32867]
[1778208666302,28.58,79577.74,14.4,-0.66135,0.00017,27.32184]
[1778208671337,28.58,79579.7,14.4,-0.66101,0.00017,27.33319]
[1778208676372,28.59,79579.2,14.4,-0.66109,0.00017,27.33059]
[1778208680403,28.59,79569.86,14.4,-0.66268,0.00017,27.27769]
[1778208681115,28.59,79569.86,14.4,-0.66268,0.00017,27.27769]
[1778208683117,28.59,79567.69,14.4,-0.66305,0.00017,27.26547]
[1778208683614,28.59,79567.69,14.4,-0.66305,0.00017,27.26547]
[1778208684116,28.59,79567.69,14.4,-0.66304,0.00017,27.26557]
[1778208685127,28.59,79568.91,14.4,-0.66283,0.00017,27.27265]
[1778208686446,28.59,79562.76,14.4,-0.66388,0.00017,27.23764]
[1778208687456,28.59,79553.04,14.4,-0.66554,0.00017,27.18161]
[1778208688462,28.59,79544.52,14.4,-0.66699,0.00017,27.13204]
[1778208691483,28.59,79549.21,14.4,-0.66621,0.00017,27.15569]
[1778208693497,28.59,79554.1,14.4,-0.66538,0.00017,27.18416]
[1778208698532,28.59,79553.67,14.4,-0.66544,0.00017,27.18193]
[1778208703567,28.59,79554.4,14.4,-0.66531,0.00017,27.18637]
[1778208708602,28.59,79555.51,14.4,-0.66511,0.00017,27.193]
[1778208710157,28.59,79556.13,14.4,-0.66501,0.00017,27.19661]
[1778208714159,28.59,79557.38,14.4,-0.66479,0.00017,27.20394]
[1778208714655,28.59,79557.38,14.4,-0.66479,0.00017,27.20394]
[1778208717159,28.59,79557.24,14.4,-0.66481,0.00017,27.2032]
[1778208721170,28.59,79556.84,14.4,-0.66488,0.00017,27.201]
[1778208721693,28.6,79562.76,14.4,-0.66386,0.00017,27.23509]
[1778208722700,28.6,79568.86,14.4,-0.66282,0.00017,27.27014]
[1778208727736,28.6,79568.28,14.4,-0.6629,0.00017,27.26734]
[1778208731678,28.6,79568.3,14.4,-0.6629,0.00017,27.26751]
[1778208732178,28.6,79568.3,14.4,-0.6629,0.00017,27.26751]
[1778208738191,28.6,79568.58,14.4,-0.66284,0.00017,27.26948]
[1778208738813,28.6,79559.98,14.4,-0.6643,0.00017,27.22043]
[1778208740827,28.6,79551.66,14.4,-0.66572,0.00017,27.17231]
[1778208745862,28.6,79551.95,14.4,-0.66567,0.00017,27.1739]
[1778208750898,28.6,79552.39,14.4,-0.6656,0.00017,27.1764]
[1778208755934,28.6,79552.98,14.4,-0.66552,0.00017,27.17629]
[1778208760969,28.6,79552.53,14.4,-0.6656,0.00017,27.1737]
[1778208766004,28.6,79553.98,14.4,-0.66535,0.00017,27.18212]
[1778208771039,28.6,79554.79,14.4,-0.66521,0.00017,27.18683]
[1778208776076,28.6,79554.83,14.4,-0.6652,0.00017,27.1871]
[1778208781111,28.6,79553.33,14.4,-0.66545,0.00017,27.17851]
[1778208786148,28.6,79552.12,14.4,-0.66566,0.00017,27.17162]
[1778208791181,28.6,79552.65,14.4,-0.66556,0.00017,27.17484]
[1778208796217,28.6,79553.24,14.4,-0.66545,0.00017,27.17842]
[1778208801252,28.61,79554.79,14.4,-0.66519,0.00017,27.18752]
[1778208806287,28.61,79555.64,14.4,-0.66504,0.00017,27.19252]
[1778208811322,28.61,79554.69,14.4,-0.66521,0.00017,27.18363]
[1778208816357,28.61,79555.43,14.4,-0.66508,0.00017,27.18804]
[1778208821392,28.61,79554.76,14.4,-0.66519,0.00017,27.1843]
[1778208826427,28.61,79555.03,14.4,-0.66514,0.00017,27.18598]
[1778208831462,28.61,79550.86,14.4,-0.66585,0.00017,27.16203]
[1778208836497,28.61,79552.34,14.4,-0.66559,0.00017,27.17082]
[1778208841532,28.61,79544.12,14.4,-0.66699,0.00017,27.12329]
[1778208844553,28.61,79540.55,14.4,-0.66759,0.00017,27.10255]
[1778208847575,28.61,79522.55,14.4,-0.67064,0.00017,26.99676]
[1778208848654,28.61,79519.49,14.4,-0.67116,0.00017,26.97872]
[1778208855630,28.62,79519.55,14.4,-0.67112,0.00017,26.97993]
[1778208859658,28.62,79515.89,14.4,-0.67173,0.00017,26.9586]
[1778208864693,28.62,79513.96,14.4,-0.67204,0.00017,26.94763]
[1778208869728,28.62,79515.68,14.4,-0.67173,0.00017,26.95839]
[1778208874763,28.63,79516.03,14.4,-0.67168,0.00017,26.9574]
[1778208879798,28.63,79516.24,14.4,-0.67163,0.00017,26.95905]
[1778208884833,28.63,79516.01,14.4,-0.67166,0.00017,26.95804]
[1778208889887,28.63,79516.69,14.4,-0.67154,0.00017,26.96234]
[1778208894903,28.63,79514.46,14.4,-0.6719,0.00017,26.94942]
[1778208899938,28.64,79511.28,14.4,-0.67243,0.00017,26.9308]
[1778208904973,28.64,79513.11,14.4,-0.67211,0.00017,26.94203]
[1778208910008,28.64,79513.0,14.4,-0.67212,0.00017,26.94164]
[1778208915043,28.64,79513.63,14.4,-0.67201,0.00017,26.94565]
[1778208920078,28.64,79515.75,14.4,-0.67164,0.00017,26.95848]
[1778208925113,28.64,79516.01,14.4,-0.6716,0.00017,26.96019]
[1778208930148,28.64,79512.65,14.4,-0.67216,0.00017,26.94036]
[1778208931155,28.64,79505.92,14.4,-0.67332,0.00017,26.89636]
[1778208933186,28.64,79502.36,14.4,-0.67394,0.00017,26.87452]
[1778208938228,28.63,79502.74,14.4,-0.6739,0.00017,26.87582]
[1778208939235,28.63,79489.99,14.4,-0.67606,0.00017,26.79861]
[1778208941249,28.63,79486.11,14.4,-0.67672,0.00017,26.77471]
[1778208946284,28.63,79485.52,14.4,-0.67683,0.00017,26.77061]
[1778208949305,28.63,79479.6,14.4,-0.67784,0.00017,26.73417]
[1778208950831,28.63,79473.1,14.4,-0.67893,0.00017,26.69415]
[1778208951734,28.63,79464.39,14.4,-0.68039,0.00017,26.64038]
[1778208953335,28.63,79459.26,14.4,-0.68125,0.00017,26.60859]
[1778208958370,28.63,79459.45,14.4,-0.68121,0.00017,26.61]
[1778208962398,28.63,79463.69,14.4,-0.6805,0.00017,26.63646]
[1778208967433,28.63,79468.18,14.4,-0.67975,0.00017,26.66428]
[1778208972468,28.63,79468.87,14.4,-0.67963,0.00017,26.66853]
[1778208977503,28.63,79469.92,14.4,-0.67945,0.00017,26.675]
[1778208982538,28.63,79468.0,14.4,-0.67978,0.00017,26.66312]
[1778208985559,28.63,79457.5,14.4,-0.68153,0.00017,26.59808]
[1778208987573,28.63,79455.23,14.4,-0.68191,0.00017,26.58407]
[1778208992609,28.63,79454.75,14.4,-0.682,0.00017,26.57789]
[1778208993719,28.63,79447.6,14.4,-0.68319,0.00017,26.5333]
[1778208995271,28.63,79447.46,14.4,-0.68321,0.00017,26.53254]
[1778208995630,28.63,79444.26,14.4,-0.68374,0.00017,26.51259]
[1778208998651,28.63,79440.88,14.4,-0.6843,0.00017,26.4916]
[1778209001672,28.63,79437.65,14.4,-0.68484,0.00017,26.4712]
[1778209006707,28.63,79438.44,14.4,-0.68471,0.00017,26.47616]
[1778209008721,28.63,79443.02,14.4,-0.68395,0.00017,26.50495]
[1778209010735,28.63,79447.71,14.4,-0.68316,0.00017,26.5346]
[1778209014763,28.64,79451.56,14.4,-0.6825,0.00017,26.55908]
[1778209015771,28.64,79454.92,14.4,-0.68194,0.00017,26.58011]
[1778209017860,28.64,79454.97,14.4,-0.68193,0.00017,26.58048]
[1778209017893,28.64,79451.26,14.4,-0.68255,0.00017,26.55741]
[1778209019798,28.64,79446.24,14.4,-0.68338,0.00017,26.52619]
[1778209024089,28.64,79445.86,14.4,-0.68343,0.00017,26.52425]
[1778209029868,28.64,79442.66,14.4,-0.68395,0.00017,26.50465]
[1778209034903,28.64,79442.17,14.4,-0.68405,0.00017,26.50098]
[1778209036917,28.64,79439.06,14.4,-0.68457,0.00017,26.48119]
[1778209041952,28.64,79440.07,14.4,-0.68442,0.00017,26.48703]
[1778209043966,28.64,79444.81,14.4,-0.68364,0.00017,26.51658]
[1778209049001,28.64,79446.14,14.4,-0.6834,0.00017,26.52548]
[1778209054036,28.64,79444.69,14.4,-0.68364,0.00017,26.51338]
[1778209060079,28.64,79447.01,14.4,-0.68324,0.00017,26.52856]
[1778209063099,28.64,79452.25,14.4,-0.68236,0.00017,26.56147]
[1778209068135,28.65,79452.52,14.4,-0.68231,0.00017,26.5635]
[1778209069179,28.65,79452.52,14.4,-0.68231,0.00017,26.5635]
[1778209073169,28.65,79457.1,14.4,-0.68153,0.00017,26.59235]
[1778209075184,28.65,79460.55,14.4,-0.68095,0.00017,26.61385]
[1778209080219,28.65,79460.04,14.4,-0.68103,0.00017,26.6108]
[1778209083240,28.65,79464.67,14.4,-0.68026,0.00017,26.63953]
[1778209088275,28.65,79468.11,14.4,-0.67968,0.00017,26.66071]
[1778209092303,28.65,79476.68,14.4,-0.67825,0.00017,26.71328]
[1778209094317,28.65,79479.23,14.4,-0.67782,0.00017,26.72873]
[1778209099352,28.64,79478.83,14.4,-0.6779,0.00017,26.72585]
[1778209104390,28.64,79480.08,14.4,-0.67771,0.00017,26.73305]
[1778209109425,28.64,79479.77,14.4,-0.67777,0.00017,26.7307]
[1778209114460,28.64,79480.1,14.4,-0.67775,0.00017,26.72872]
[1778209121515,28.64,79480.1,14.4,-0.67777,0.00017,26.72809]
[1778209127148,28.63,79482.58,14.4,-0.67736,0.00017,26.74277]
[1778209135071,28.63,79483.52,14.4,-0.67723,0.00017,26.74773]
[1778209137627,28.63,79472.99,14.4,-0.67901,0.00017,26.68279]
[1778209139641,28.63,79467.21,14.4,-0.67998,0.00017,26.64708]
[1778209142662,28.63,79470.7,14.4,-0.6794,0.00017,26.66853]
[1778209144676,28.63,79475.46,14.4,-0.6786,0.00017,26.69773]
[1778209149711,28.62,79474.87,14.4,-0.67871,0.00017,26.69385]
[1778209154752,28.62,79476.98,14.4,-0.67836,0.00017,26.70653]
[1778209159787,28.62,79475.99,14.4,-0.67854,0.00017,26.70019]
[1778209164823,28.62,79475.05,14.4,-0.6787,0.00017,26.69421]
[1778209168850,28.62,79469.71,14.4,-0.6796,0.00017,26.66119]
[1778209173885,28.62,79468.0,14.4,-0.67991,0.00017,26.64711]
[1778209178920,28.62,79467.92,14.4,-0.67992,0.00017,26.64666]
[1778209183955,28.62,79466.58,14.4,-0.68014,0.00017,26.63843]
[1778209188991,28.62,79467.63,14.4,-0.67996,0.00017,26.64504]
[1778209189997,28.62,79474.61,14.4,-0.67879,0.00017,26.68806]
[1778209195048,28.62,79474.95,14.4,-0.67874,0.00017,26.69001]
[1778209200083,28.62,79472.52,14.4,-0.67915,0.00017,26.67497]
[1778209202097,28.62,79467.88,14.4,-0.67993,0.00017,26.64634]
[1778209203104,28.62,79461.97,14.4,-0.68092,0.00017,26.60977]
[1778209204111,28.62,79454.48,14.4,-0.68217,0.00017,26.56323]
[1778209207132,28.62,79448.25,14.4,-0.6832,0.00017,26.52456]
[1778209208139,28.62,79444.87,14.4,-0.68376,0.00017,26.50348]
[1778209212775,28.63,79443.81,14.4,-0.68392,0.00017,26.49737]
[1778209216202,28.62,79438.01,14.4,-0.68489,0.00017,26.46078]
[1778209221231,28.62,79438.04,14.4,-0.6849,0.00017,26.46062]
[1778209226266,28.62,79438.24,14.4,-0.68488,0.00017,26.4615]
[1778209231302,28.62,79437.7,14.4,-0.685,0.00017,26.45414]
[1778209237343,28.62,79437.95,14.4,-0.68497,0.00017,26.45524]
[1778209241371,28.62,79427.86,14.4,-0.68666,0.00017,26.391]
[1778209243385,28.62,79426.0,14.4,-0.68697,0.00017,26.37912]
[1778209248420,28.62,79426.65,14.4,-0.68686,0.00017,26.38315]
[1778209252329,28.61,79425.2,14.4,-0.68711,0.00017,26.37366]
[1778209252448,28.61,79424.66,14.4,-0.6872,0.00017,26.37011]
[1778209255469,28.61,79420.7,14.4,-0.68787,0.00017,26.34453]
[1778209256477,28.61,79416.6,14.4,-0.68855,0.00017,26.31821]
[1778209258490,28.61,79406.96,14.4,-0.69016,0.00017,26.25612]
[1778209260785,28.61,79398.02,14.4,-0.69164,0.00017,26.19826]
[1778209262525,28.61,79395.29,14.4,-0.69209,0.00017,26.18056]
[1778209263532,28.61,79392.38,14.4,-0.69257,0.00017,26.16166]
[1778209265546,28.61,79384.19,14.4,-0.69391,0.00016,26.10832]
[1778209267562,28.61,79380.99,14.4,-0.69444,0.00016,26.08739]
[1778209268568,28.61,79386.21,14.4,-0.69358,0.00016,26.12162]
[1778209269575,28.61,79380.28,14.4,-0.69455,0.00016,26.08285]
[1778209270582,28.61,79376.65,14.4,-0.69515,0.00016,26.05901]
[1778209272596,28.61,79368.63,14.4,-0.69647,0.00016,26.00624]
[1778209273457,28.61,79368.63,14.4,-0.69647,0.00016,26.00624]
[1778209273471,28.61,79368.63,14.4,-0.69647,0.00016,26.00624]
[1778209273508,28.61,79368.63,14.4,-0.69647,0.00016,26.00624]
[1778209273907,28.61,79368.63,14.4,-0.69647,0.00016,26.00624]
[1778209274089,28.61,79368.63,14.4,-0.69647,0.00016,26.00624]
[1778209274115,28.61,79361.79,14.4,-0.69758,0.00016,25.96113]
[1778209274578,28.61,79361.79,14.4,-0.69758,0.00016,25.96113]
[1778209274610,28.61,79356.32,14.4,-0.69848,0.00016,25.92476]
[1778209275730,28.61,79356.32,14.4,-0.69848,0.00016,25.92476]
[1778209276036,28.61,79356.32,14.4,-0.69848,0.00016,25.92476]
[1778209276040,28.61,79356.32,14.4,-0.69848,0.00016,25.92476]
[1778209276110,28.62,79355.02,14.4,-0.69868,0.00016,25.91647]
[1778209276511,28.62,79355.02,14.4,-0.69868,0.00016,25.91647]
[1778209278640,28.62,79365.94,14.4,-0.69688,0.00016,25.98942]
[1778209279464,28.62,79365.94,14.4,-0.69688,0.00016,25.98942]
[1778209279647,28.62,79371.53,14.4,-0.69596,0.00016,26.02656]
[1778209280654,28.62,79374.41,14.4,-0.69548,0.00016,26.04567]
[1778209281661,28.62,79371.14,14.4,-0.69602,0.00016,26.02423]
[1778209284682,28.63,79367.23,14.4,-0.6966,0.00016,26.0008]
[1778209286697,28.64,79360.83,14.4,-0.69758,0.00016,25.96098]
[1778209288710,28.64,79356.66,14.4,-0.69825,0.00016,25.93363]
[1778209292740,28.64,79361.81,14.4,-0.69741,0.00016,25.965]
[1778209293747,28.64,79364.68,14.4,-0.69693,0.00016,25.98416]
[1778209295761,28.64,79361.69,14.4,-0.69742,0.00016,25.96466]
[1778209298077,28.65,79362.07,14.4,-0.69735,0.00016,25.96735]
[1778209298090,28.65,79362.07,14.4,-0.69735,0.00016,25.96735]
[1778209298152,28.65,79361.69,14.4,-0.69741,0.00016,25.96499]
[1778209298635,28.65,79361.69,14.4,-0.69741,0.00016,25.96499]
[1778209298782,28.65,79357.59,14.4,-0.69807,0.00016,25.93796]
[1778209301241,28.65,79350.21,14.4,-0.69927,0.00016,25.88918]
[1778209301803,28.65,79346.56,14.4,-0.69986,0.00016,25.86497]
[1778209302810,28.65,79343.05,14.4,-0.70043,0.00016,25.84168]
[1778209303817,28.65,79345.72,14.4,-0.69999,0.00016,25.85979]
[1778209307732,28.65,79344.08,14.4,-0.70024,0.00016,25.84945]
[1778209308253,28.65,79344.08,14.4,-0.70024,0.00016,25.84945]
[1778209308334,28.65,79332.22,14.4,-0.70217,0.00016,25.76976]
[1778209308598,28.65,79332.22,14.4,-0.70217,0.00016,25.76976]
[1778209309146,28.65,79332.22,14.4,-0.70217,0.00016,25.76976]
[1778209309341,28.65,79332.22,14.4,-0.70217,0.00016,25.76976]
[1778209309189,28.65,79310.28,14.4,-0.70573,0.00016,25.62087]
[1778209309960,28.65,79313.8,14.4,-0.70515,0.00016,25.64547]
[1778209310967,28.66,79318.13,14.4,-0.70444,0.00016,25.67519]
[1778209311974,28.66,79324.32,14.4,-0.70343,0.00016,25.71742]
[1778209312981,28.67,79327.54,14.4,-0.70284,0.00016,25.74185]
[1778209313988,28.68,79333.46,14.4,-0.70182,0.00016,25.78414]
[1778209316010,28.68,79329.26,14.4,-0.70245,0.00016,25.75793]
[1778209317010,28.68,79323.47,14.4,-0.70338,0.00016,25.71903]
[1778209319024,28.69,79331.96,14.4,-0.70194,0.00016,25.77879]
[1778209320031,28.69,79336.18,14.4,-0.70125,0.00016,25.80732]
[1778209323052,28.7,79341.72,14.4,-0.70034,0.00016,25.84494]
[1778209328087,28.7,79344.0,14.4,-0.69994,0.00016,25.86125]
[1778209333122,28.7,79324.8,14.4,-0.70303,0.00016,25.73336]
[1778209334129,28.7,79321.53,14.4,-0.70356,0.00016,25.71145]
[1778209335136,28.71,79326.35,14.4,-0.70277,0.00016,25.74429]
[1778209340171,28.71,79328.26,14.4,-0.70243,0.00016,25.75836]
[1778209345206,28.71,79330.03,14.4,-0.70211,0.00016,25.77136]
[1778209349234,28.72,79322.21,14.4,-0.70336,0.00016,25.71947]
[1778209350241,28.72,79316.93,14.4,-0.70421,0.00016,25.684]
[1778209353262,28.72,79311.3,14.4,-0.70512,0.00016,25.64303]
[1778209355276,28.72,79308.06,14.4,-0.70563,0.00016,25.62165]
[1778209360311,28.73,79304.76,14.4,-0.70612,0.00016,25.60068]
[1778209365346,28.74,79303.41,14.4,-0.7063,0.00016,25.59305]
[1778209368367,28.74,79306.4,14.4,-0.70579,0.00016,25.61444]
[1778209371388,28.74,79301.69,14.4,-0.70653,0.00016,25.58335]
[1778209376423,28.75,79300.81,14.4,-0.70662,0.00016,25.57907]
[1778209379444,28.75,79304.65,14.4,-0.70598,0.00016,25.60632]
[1778209383472,28.76,79301.39,14.4,-0.70647,0.00016,25.58546]
[1778209388507,28.76,79301.39,14.4,-0.70643,0.00016,25.58718]
[1778209391528,28.77,79307.53,14.4,-0.70541,0.00016,25.63005]
[1778209392535,28.77,79303.2,14.4,-0.7061,0.00016,25.60091]
[1778209397576,28.78,79299.95,14.4,-0.70658,0.00016,25.58047]
[1778209402611,28.78,79299.14,14.4,-0.70667,0.00016,25.57665]
[1778209406639,28.79,79306.03,14.4,-0.70553,0.00016,25.62493]
[1778209408310,28.79,79310.42,14.4,-0.7048,0.00016,25.65546]
[1778209408653,28.79,79315.09,14.4,-0.70405,0.00016,25.68706]
[1778209413688,28.79,79317.18,14.4,-0.70369,0.00016,25.69903]
[1778209416709,28.8,79311.86,14.4,-0.70453,0.00016,25.66393]
[1778209418723,28.8,79304.03,14.4,-0.70578,0.00016,25.61142]
[1778209423759,28.81,79305.9,14.4,-0.70543,0.00016,25.62603]
[1778209425773,28.81,79308.81,14.4,-0.70494,0.00016,25.64645]
[1778209430808,28.82,79310.34,14.4,-0.70466,0.00016,25.65841]
[1778209435843,28.82,79305.17,14.4,-0.70545,0.00016,25.62505]
[1778209436850,28.82,79302.0,14.4,-0.70595,0.00016,25.60389]
[1778209441885,28.83,79301.25,14.4,-0.70602,0.00016,25.60068]
[1778209446920,28.84,79303.16,14.4,-0.70567,0.00016,25.61531]
[1778209450004,28.84,79300.46,14.4,-0.70609,0.00016,25.59761]
[1778209450697,28.84,79300.22,14.4,-0.70612,0.00016,25.59632]
[1778209450818,28.84,79300.22,14.4,-0.70612,0.00016,25.59632]
[1778209451312,28.84,79300.22,14.4,-0.70612,0.00016,25.59632]
[1778209451413,28.84,79285.75,14.4,-0.70844,0.00016,25.49781]
[1778209451967,28.84,79283.25,14.4,-0.70883,0.00016,25.48101]
[1778209454433,28.84,79281.67,14.4,-0.70907,0.00016,25.47057]
[1778209453981,28.84,79286.81,14.4,-0.70824,0.00016,25.50627]
[1778209454988,28.85,79290.29,14.4,-0.70767,0.00016,25.53048]
[1778209459016,28.85,79285.73,14.4,-0.70836,0.00016,25.50086]
[1778209460023,28.85,79283.3,14.4,-0.70874,0.00016,25.48463]
[1778209464051,28.86,79287.77,14.4,-0.70799,0.00016,25.51687]
[1778209469086,28.87,79287.88,14.4,-0.70792,0.00016,25.51958]
[1778209474121,28.87,79286.69,14.4,-0.70808,0.00016,25.50979]
[1778209476135,28.88,79291.26,14.4,-0.70733,0.00016,25.54178]
[1778209479156,28.88,79296.42,14.4,-0.70648,0.00016,25.57798]
[1778209481170,28.88,79299.73,14.4,-0.70593,0.00016,25.60111]
[1778209482177,28.88,79295.96,14.4,-0.70653,0.00016,25.57582]
[1778209484197,28.89,79292.14,14.4,-0.70712,0.00016,25.55048]
[1778209485202,28.89,79286.71,14.4,-0.70799,0.00016,25.5138]
[1778209490237,28.89,79286.72,14.4,-0.70794,0.00016,25.51575]
[1778209492252,28.9,79278.81,14.4,-0.70919,0.00016,25.462]
[1778209493258,28.9,79274.54,14.4,-0.70987,0.00016,25.43298]
[1778209494265,28.9,79266.04,14.4,-0.7112,0.00016,25.37514]
[1778209496279,28.9,79261.78,14.4,-0.71187,0.00016,25.34615]
[1778209498293,28.9,79264.09,14.4,-0.7115,0.00016,25.36222]
[1778209499300,28.9,79269.27,14.4,-0.71066,0.00016,25.39846]
[1778209501314,28.91,79264.86,14.4,-0.71134,0.00016,25.36898]
[1778209506408,28.91,79265.6,14.4,-0.71121,0.00016,25.37461]
[1778209506506,28.91,79262.8,14.4,-0.71166,0.00016,25.35538]
[1778209507365,28.91,79251.51,14.4,-0.71345,0.00016,25.27701]
[1778209508372,28.91,79248.91,14.4,-0.71386,0.00016,25.25887]
[1778209510386,28.91,79246.45,14.4,-0.71425,0.00016,25.24178]
[1778209511393,28.91,79240.46,14.4,-0.7152,0.00016,25.19998]
[1778209513181,28.91,79241.01,14.4,-0.71511,0.00016,25.2039]
[1778209513455,28.91,79241.01,14.4,-0.71511,0.00016,25.2039]
[1778209513542,28.91,79246.89,14.4,-0.71418,0.00016,25.24502]
[1778209514327,28.91,79246.89,14.4,-0.71418,0.00016,25.24502]
[1778209514471,28.91,79246.89,14.4,-0.71418,0.00016,25.24502]
[1778209514525,28.91,79251.8,14.4,-0.71339,0.00016,25.27966]
[1778209514687,28.91,79251.8,14.4,-0.71339,0.00016,25.27966]
[1778209515423,28.91,79245.51,14.4,-0.71439,0.00016,25.23577]
[1778209516430,28.91,79242.33,14.4,-0.71489,0.00016,25.2136]
[1778209517437,28.91,79235.81,14.4,-0.71592,0.00016,25.16801]
[1778209518592,28.91,79235.81,14.4,-0.71592,0.00016,25.16801]
[1778209519462,28.91,79198.56,14.4,-0.72177,0.00016,24.9046]
[1778209520077,28.91,79198.56,14.4,-0.72177,0.00016,24.9046]
[1778209520411,28.91,79198.56,14.4,-0.72177,0.00016,24.9046]
[1778209520469,28.91,79193.34,14.4,-0.72257,0.00016,24.86788]
[1778209521232,28.91,79193.34,14.4,-0.72257,0.00016,24.86788]
[1778209521475,28.94,79209.16,14.4,-0.71993,0.00016,24.98811]
[1778209521786,28.94,79209.16,14.4,-0.71993,0.00016,24.98811]
[1778209521934,28.94,79209.16,14.4,-0.71993,0.00016,24.98811]
[1778209522483,28.94,79212.27,14.4,-0.71943,0.00016,25.0103]
[1778209523490,28.94,79216.83,14.4,-0.71867,0.00016,25.0447]
[1778209524675,28.94,79215.4,14.4,-0.71889,0.00016,25.03467]
[1778209524716,28.94,79215.4,14.4,-0.71889,0.00016,25.03467]
[1778209524727,28.94,79215.4,14.4,-0.71889,0.00016,25.03467]
[1778209525504,28.94,79215.89,14.4,-0.71881,0.00016,25.03823]
[1778209527518,28.94,79209.8,14.4,-0.71977,0.00016,24.99522]
[1778209528525,28.94,79206.02,14.4,-0.72036,0.00016,24.96834]
[1778209531546,28.95,79241.44,14.4,-0.7148,0.00016,25.21435]
[1778209532553,28.95,79258.63,14.4,-0.71207,0.00016,25.33409]
[1778209533560,28.95,79251.41,14.4,-0.71321,0.00016,25.28443]
[1778209534567,28.95,79248.14,14.4,-0.71372,0.00016,25.26212]
[1778209537589,28.97,79259.99,14.4,-0.71172,0.00016,25.34917]
[1778209538598,28.97,79265.5,14.4,-0.71083,0.00016,25.38754]
[1778209541619,29.01,79284.66,14.4,-0.70753,0.00016,25.52882]
[1778209542626,29.02,79290.44,14.4,-0.70654,0.00016,25.57093]
[1778209543633,29.02,79296.91,14.4,-0.7055,0.00016,25.61488]
[1778209544640,29.02,79303.39,14.4,-0.70445,0.00016,25.65869]
[1778209544899,29.02,79303.39,14.4,-0.70445,0.00016,25.65869]
[1778209545647,29.02,79312.76,14.4,-0.70295,0.00016,25.72162]
[1778209548116,29.02,79315.06,14.4,-0.70257,0.00016,25.73717]
[1778209551689,29.02,79331.67,14.4,-0.69989,0.00016,25.84795]
[1778209553040,29.02,79345.58,14.4,-0.69764,0.00016,25.93942]
[1778209553704,29.02,79349.41,14.4,-0.69702,0.00016,25.96448]
[1778209557176,29.02,79332.45,14.4,-0.69976,0.00016,25.85302]
[1778209562772,29.02,79339.19,14.4,-0.69867,0.00016,25.89779]
[1778209565480,29.02,79334.98,14.4,-0.69934,0.00016,25.87019]
[1778209567806,29.02,79331.76,14.4,-0.69986,0.00016,25.84909]
[1778209568813,29.02,79327.93,14.4,-0.70048,0.00016,25.82384]
[1778209570839,29.02,79319.25,14.4,-0.70187,0.00016,25.76642]
[1778209571846,29.02,79316.08,14.4,-0.70237,0.00016,25.74542]
[1778209573860,29.03,79318.37,14.4,-0.702,0.00016,25.76101]
[1778209576881,29.03,79324.79,14.4,-0.70095,0.00016,25.80416]
[1778209581916,29.03,79317.53,14.4,-0.7021,0.00016,25.75663]
[1778209582927,29.03,79303.65,14.4,-0.70432,0.00016,25.66399]
[1778209584335,29.03,79303.65,14.4,-0.70432,0.00016,25.66399]
[1778209584426,29.03,79295.96,14.4,-0.70555,0.00016,25.61259]
[1778209588978,29.04,79270.72,14.4,-0.70954,0.00016,25.44236]
[1778209590685,29.04,79260.49,14.4,-0.71117,0.00016,25.37218]
[1778209591995,29.04,79266.35,14.4,-0.71026,0.00016,25.40863]
[1778209593352,29.04,79266.35,14.4,-0.71026,0.00016,25.40863]
[1778209596027,29.03,79273.03,14.4,-0.70921,0.00016,25.45408]
[1778209597034,29.04,79263.52,14.4,-0.71071,0.00016,25.38931]
[1778209599048,29.04,79267.78,14.4,-0.71001,0.00016,25.41923]
[1778209604090,29.04,79261.57,14.4,-0.71096,0.00016,25.37844]
[1778209605097,29.05,79256.04,14.4,-0.71182,0.00016,25.34082]
[1778209606104,29.05,79258.89,14.4,-0.71136,0.00016,25.36085]
[1778209611139,29.05,79265.57,14.4,-0.71025,0.00016,25.40885]
[1778209612146,29.06,79270.06,14.4,-0.70953,0.00016,25.43999]
[1778209614160,29.06,79282.03,14.4,-0.7076,0.00016,25.52226]
[1778209617181,29.06,79283.24,14.4,-0.70739,0.00016,25.53145]
[1778209618188,29.06,79276.21,14.4,-0.7085,0.00016,25.48403]
[1778209621728,29.07,79267.25,14.4,-0.7099,0.00016,25.42395]
[1778209623223,29.07,79274.17,14.4,-0.70878,0.00016,25.47188]
[1778209624230,29.07,79278.5,14.4,-0.70808,0.00016,25.50168]
[1778209625237,29.07,79283.02,14.4,-0.70736,0.00016,25.53267]
[1778209630272,29.08,79280.32,14.4,-0.70775,0.00016,25.51588]
[1778209631279,29.08,79273.5,14.4,-0.70882,0.00016,25.46987]
[1778209633293,29.09,79286.09,14.4,-0.70672,0.00016,25.55921]
[1778209634300,29.09,79289.97,14.4,-0.7061,0.00016,25.58567]
[1778209638223,29.1,79290.94,14.4,-0.70592,0.00016,25.59298]
[1778209638328,29.1,79294.57,14.4,-0.70534,0.00016,25.61766]
[1778209639335,29.1,79300.87,14.4,-0.70433,0.00016,25.66015]
[1778209642356,29.1,79297.98,14.4,-0.70478,0.00016,25.64135]
[1778209644370,29.1,79300.73,14.4,-0.70433,0.00016,25.66018]
[1778209645377,29.1,79297.35,14.4,-0.70486,0.00016,25.63771]
[1778209650413,29.11,79299.17,14.4,-0.70454,0.00016,25.65096]
[1778209653544,29.11,79304.88,14.4,-0.70364,0.00016,25.68607]
[1778209656455,29.11,79307.86,14.4,-0.70315,0.00016,25.70639]
[1778209660545,29.11,79310.0,14.4,-0.7028,0.00016,25.72102]
[1778209663504,29.11,79314.51,14.4,-0.70207,0.00016,25.75146]
[1778209666525,29.12,79319.1,14.4,-0.70132,0.00016,25.78213]
[1778209667532,29.12,79323.23,14.4,-0.70066,0.00016,25.80949]
[1778209672567,29.12,79323.21,14.4,-0.70065,0.00016,25.80992]
[1778209674581,29.12,79328.07,14.4,-0.69986,0.00016,25.84219]
[1778209675588,29.12,79331.68,14.4,-0.69928,0.00016,25.86602]
[1778209676601,29.12,79340.94,14.4,-0.69779,0.00016,25.92675]
[1778209678611,29.12,79346.07,14.4,-0.69695,0.00016,25.9604]
[1778209680634,29.12,79342.18,14.4,-0.69758,0.00016,25.93516]
[1778209682674,29.12,79332.06,14.4,-0.69921,0.00016,25.86904]
[1778209684688,29.12,79329.89,14.4,-0.69955,0.00016,25.85493]
[1778209689724,29.12,79331.59,14.4,-0.69927,0.00016,25.86653]
[1778209694759,29.13,79330.71,14.4,-0.6994,0.00016,25.86122]
[1778209699794,29.13,79329.69,14.4,-0.69955,0.00016,25.85504]
[1778209704829,29.13,79330.61,14.4,-0.69938,0.00016,25.86165]
[1778209706843,29.13,79341.62,14.4,-0.69761,0.00016,25.93397]
[1778209707850,29.13,79345.07,14.4,-0.69705,0.00016,25.95655]
[1778209709864,29.13,79348.98,14.4,-0.69641,0.00016,25.98213]
[1778209712885,29.13,79345.45,14.4,-0.697,0.00016,25.95584]
[1778209717920,29.13,79346.75,14.4,-0.69678,0.00016,25.96465]
[1778209720941,29.13,79351.09,14.4,-0.69607,0.00016,25.993]
[1778209725976,29.14,79350.11,14.4,-0.69622,0.00016,25.98685]
[1778209731012,29.14,79350.0,14.4,-0.69624,0.00016,25.98638]
[1778209736047,29.14,79352.66,14.4,-0.6958,0.00016,26.00388]
[1778209742089,29.14,79351.72,14.4,-0.69594,0.00016,25.99805]
[1778209747124,29.14,79353.24,14.4,-0.69569,0.00016,26.00814]
[1778209749138,29.14,79348.27,14.4,-0.69649,0.00016,25.97599]
[1778209751152,29.14,79344.2,14.4,-0.69715,0.00016,25.94957]
[1778209752159,29.14,79340.86,14.4,-0.69768,0.00016,25.92785]
[1778209757194,29.14,79339.37,14.4,-0.69791,0.00016,25.91861]
[1778209762229,29.14,79337.74,14.4,-0.69816,0.00016,25.9084]
[1778209767630,29.15,79337.97,14.4,-0.69812,0.00016,25.91024]
[1778209772299,29.15,79345.44,14.4,-0.69692,0.00016,25.95585]
[1778209777334,29.15,79346.63,14.4,-0.69672,0.00016,25.96378]
[1778209782369,29.15,79345.73,14.4,-0.69686,0.00016,25.95813]
[1778209787404,29.15,79345.15,14.4,-0.69695,0.00016,25.95456]
[1778209794454,29.15,79344.98,14.4,-0.69697,0.00016,25.95376]
[1778209800496,29.15,79348.84,14.4,-0.69634,0.00016,25.9791]
[1778209802510,29.15,79356.91,14.4,-0.69504,0.00016,26.03138]
[1778209804524,29.15,79361.0,14.4,-0.69438,0.00016,26.05769]
[1778209808552,29.15,79370.15,14.4,-0.6929,0.00016,26.11625]
[1778209809559,29.15,79373.85,14.4,-0.6923,0.00016,26.13982]
[1778209813588,29.15,79377.42,14.4,-0.69174,0.00016,26.16212]
[1778209814595,29.15,79381.87,14.4,-0.69102,0.00016,26.19031]
[1778209815602,29.15,79388.44,14.4,-0.68995,0.00016,26.23182]
[1778209820638,29.14,79392.69,14.4,-0.68929,0.00016,26.25785]
[1778209821644,29.14,79402.87,14.4,-0.68763,0.00016,26.32175]
[1778209822651,29.14,79406.35,14.4,-0.68706,0.00016,26.3434]
[1778209824846,29.14,79409.04,14.4,-0.68663,0.00016,26.36005]
[1778209824938,29.14,79411.97,14.4,-0.68616,0.00016,26.37815]
[1778209824984,29.14,79411.97,14.4,-0.68616,0.00016,26.37815]
[1778209825014,29.14,79411.97,14.4,-0.68616,0.00016,26.37815]
[1778209825924,29.14,79422.25,14.4,-0.68448,0.00016,26.44183]
[1778209827687,29.14,79426.16,14.4,-0.68385,0.00016,26.4655]
[1778209829945,29.14,79426.52,14.4,-0.68379,0.00016,26.46779]
[1778209835743,29.14,79416.12,14.4,-0.68551,0.00016,26.39978]
[1778209837757,29.14,79420.41,14.4,-0.68482,0.00016,26.42599]
[1778209842792,29.13,79419.49,14.4,-0.68501,0.00016,26.41899]
[1778209849841,29.12,79424.86,14.4,-0.68418,0.00016,26.4505]
[1778209853869,29.12,79437.54,14.4,-0.68209,0.00016,26.52879]
[1778209854876,29.12,79441.72,14.4,-0.6814,0.00016,26.55438]
[1778209859911,29.12,79445.31,14.4,-0.68081,0.00016,26.57617]
[1778209862932,29.12,79439.73,14.4,-0.68175,0.00016,26.54155]
[1778209867970,29.12,79439.71,14.4,-0.68175,0.00016,26.54143]
[1778209873006,29.12,79434.38,14.4,-0.68263,0.00016,26.50869]
[1778209875022,29.12,79430.04,14.4,-0.68334,0.00016,26.48192]
[1778209878041,29.12,79425.62,14.4,-0.68409,0.00016,26.45379]
[1778209879048,29.11,79420.0,14.4,-0.68502,0.00016,26.4187]
[1778209884084,29.11,79417.0,14.4,-0.68555,0.00016,26.3989]
[1778209889119,29.1,79416.67,14.4,-0.68563,0.00016,26.39578]
[1778209891133,29.1,79422.23,14.4,-0.68475,0.00016,26.42634]
[1778209893147,29.1,79426.89,14.4,-0.684,0.00016,26.45471]
[1778209898182,29.09,79430.29,14.4,-0.68348,0.00016,26.47438]
[1778209900196,29.09,79435.48,14.4,-0.68264,0.00016,26.50581]
[1778209905232,29.08,79437.02,14.4,-0.68243,0.00016,26.51378]
[1778209911275,29.08,79437.38,14.4,-0.68242,0.00016,26.51418]
[1778209916309,29.07,79435.61,14.4,-0.68275,0.00016,26.5018]
[1778209921344,29.06,79431.92,14.4,-0.6834,0.00016,26.47757]
[1778209924365,29.06,79428.14,14.4,-0.68405,0.00016,26.4531]
[1778209925372,29.06,79422.96,14.4,-0.68491,0.00016,26.42094]
[1778209930407,29.05,79423.84,14.4,-0.6848,0.00016,26.42503]
[1778209935443,29.05,79422.64,14.4,-0.68503,0.00016,26.41635]
[1778209939472,29.04,79418.67,14.4,-0.68571,0.00016,26.39068]
[1778209944564,29.04,79418.87,14.4,-0.6857,0.00016,26.39103]
[1778209945515,29.04,79411.31,14.4,-0.68696,0.00016,26.34327]
[1778209950550,29.03,79408.86,14.4,-0.68738,0.00016,26.32699]
[1778209954578,29.03,79417.55,14.4,-0.68599,0.00016,26.37723]
[1778209957623,29.03,79423.19,14.4,-0.68508,0.00016,26.4118]
[1778209960644,29.02,79426.98,14.4,-0.68448,0.00016,26.43469]
[1778209962658,29.02,79431.3,14.4,-0.68378,0.00016,26.46101]
[1778209966686,29.02,79434.87,14.4,-0.68322,0.00017,26.48203]
[1778209971721,29.01,79441.37,14.4,-0.68219,0.00017,26.52079]
[1778209974742,29.01,79444.87,14.4,-0.68163,0.00017,26.54143]
[1778209979777,29.0,79446.66,14.4,-0.68138,0.00017,26.55096]
[1778209984812,28.99,79447.94,14.4,-0.68121,0.00017,26.55741]
[1778209989847,28.99,79448.87,14.4,-0.68106,0.00017,26.56297]
[1778209994882,28.99,79448.86,14.4,-0.68105,0.00017,26.5631]
[1778209996896,28.99,79453.03,14.4,-0.68036,0.00017,26.5887]
[1778209997966,28.99,79453.03,14.4,-0.68036,0.00017,26.5887]
[1778209997994,28.99,79453.03,14.4,-0.68036,0.00017,26.5887]
[1778209998067,28.99,79455.11,14.4,-0.68002,0.00017,26.60142]
[1778209998910,28.99,79460.82,14.4,-0.67907,0.00017,26.63621]
[1778210001931,28.99,79464.51,14.4,-0.67846,0.00017,26.65849]
[1778210006966,28.99,79462.74,14.4,-0.67876,0.00017,26.6475]
[1778210010994,28.99,79472.11,14.4,-0.67723,0.00017,26.70337]
[1778210014019,28.97,79474.25,14.4,-0.67698,0.00017,26.70948]
[1778210019054,28.95,79473.68,14.4,-0.67723,0.00017,26.70102]
[1778210023082,28.94,79469.27,14.4,-0.678,0.00017,26.67312]
[1778210028117,28.94,79467.65,14.4,-0.67828,0.00017,26.66293]
[1778210029124,28.94,79457.52,14.4,-0.67997,0.00017,26.60108]
[1778210031138,28.94,79456.28,14.4,-0.68019,0.00017,26.59285]
[1778210036173,28.93,79455.59,14.4,-0.68035,0.00017,26.58703]
[1778210041208,28.92,79453.95,14.4,-0.68067,0.00017,26.5754]
[1778210046245,28.91,79452.63,14.4,-0.68093,0.00017,26.5658]
[1778210051280,28.91,79453.07,14.4,-0.6809,0.00017,26.56712]
[1778210056326,28.9,79450.75,14.4,-0.68132,0.00017,26.55155]
[1778210058340,28.9,79447.11,14.4,-0.68194,0.00017,26.52863]
[1778210066396,28.89,79450.39,14.4,-0.68144,0.00017,26.5471]
[1778210076466,28.88,79450.25,14.4,-0.68155,0.00017,26.54056]
[1778210081501,28.88,79453.12,14.4,-0.6811,0.00017,26.55723]
[1778210086536,28.87,79451.9,14.4,-0.68134,0.00017,26.54851]
[1778210094592,28.86,79451.82,14.4,-0.68139,0.00017,26.54647]
[1778210096610,28.86,79457.6,14.4,-0.68043,0.00017,26.58198]
[1778210101645,28.86,79456.82,14.4,-0.68056,0.00017,26.57738]
[1778210104666,28.87,79466.5,14.4,-0.67894,0.00017,26.6368]
[1778210107687,28.87,79471.73,14.4,-0.67807,0.00017,26.66866]
[1778210109701,28.87,79475.87,14.4,-0.67738,0.00017,26.69374]
[1778210114736,28.86,79475.17,14.4,-0.6775,0.00017,26.6893]
[1778210119771,28.86,79475.13,14.4,-0.67751,0.00017,26.68882]
[1778210123799,28.86,79479.12,14.4,-0.67685,0.00017,26.7128]
[1778210125813,28.86,79485.24,14.4,-0.67583,0.00017,26.74957]
[1778210127827,28.85,79495.82,14.4,-0.67412,0.00017,26.81091]
[1778210132868,28.82,79497.59,14.4,-0.67406,0.00017,26.81074]
[1778210135889,28.79,79493.48,14.4,-0.67487,0.00017,26.78178]
[1778210137903,28.79,79497.61,14.4,-0.67422,0.00017,26.80509]
[1778210144952,28.76,79497.58,14.4,-0.67437,0.00017,26.8003]
[1778210146966,28.76,79508.14,14.4,-0.67259,0.00017,26.86312]
[1778210148980,28.74,79510.78,14.4,-0.67226,0.00017,26.87521]
[1778210154015,28.7,79511.17,14.4,-0.67246,0.00017,26.8687]
[1778210159050,28.66,79512.05,14.4,-0.67256,0.00017,26.86574]
[1778210161437,28.64,79510.1,14.4,-0.67298,0.00017,26.851]
[1778210161518,28.64,79510.1,14.4,-0.67298,0.00017,26.851]
[1778210161529,28.64,79510.1,14.4,-0.67298,0.00017,26.851]
[1778210162072,28.64,79509.72,14.4,-0.67305,0.00017,26.84858]
[1778210165092,28.64,79506.15,14.4,-0.67366,0.00017,26.82677]
[1778210166099,28.64,79509.83,14.4,-0.67304,0.00017,26.8487]
[1778210168113,28.63,79515.24,14.4,-0.67218,0.00017,26.87933]
[1778210173149,28.61,79520.67,14.4,-0.67141,0.00017,26.90669]
[1778210174156,28.6,79524.66,14.4,-0.67078,0.00017,26.92861]
[1778210178049,28.57,79525.51,14.4,-0.67081,0.00017,26.92795]
[1778210178184,28.56,79520.09,14.4,-0.67179,0.00017,26.89385]
[1778210179191,28.56,79516.2,14.4,-0.67246,0.00017,26.87045]
[1778210181205,28.56,79520.88,14.4,-0.67167,0.00017,26.89814]
[1778210183223,28.55,79546.09,14.4,-0.66743,0.00017,27.04519]
[1778210184230,28.54,79551.84,14.4,-0.66645,0.00017,27.07847]
[1778210186244,28.54,79547.36,14.4,-0.66724,0.00017,27.05178]
[1778210188008,28.54,79545.27,14.4,-0.6676,0.00017,27.03929]
[1778210188261,28.54,79560.76,14.4,-0.66496,0.00017,27.12915]
[1778210188395,28.54,79560.76,14.4,-0.66496,0.00017,27.12915]
[1778210188541,28.54,79560.76,14.4,-0.66496,0.00017,27.12915]
[1778210189093,28.54,79560.76,14.4,-0.66496,0.00017,27.12915]
[1778210189244,28.54,79560.76,14.4,-0.66496,0.00017,27.12915]
[1778210189302,28.54,79560.76,14.4,-0.66496,0.00017,27.12915]
[1778210189338,28.54,79568.8,14.4,-0.66358,0.00017,27.17543]
[1778210191281,28.54,79571.31,14.4,-0.66317,0.00017,27.18614]
[1778210196316,28.54,79572.41,14.4,-0.663,0.00017,27.192]
[1778210201351,28.53,79573.67,14.4,-0.6628,0.00017,27.19872]
[1778210206386,28.53,79574.35,14.4,-0.66269,0.00017,27.2021]
[1778210207393,28.53,79581.53,14.4,-0.66146,0.00017,27.24292]
[1778210213349,28.53,79584.51,14.4,-0.66097,0.00017,27.25927]
[1778210215449,28.52,79578.55,14.4,-0.66201,0.00017,27.22485]
[1778210221081,28.52,79575.0,14.4,-0.66264,0.00017,27.20413]
[1778210221578,28.52,79575.99,14.4,-0.66247,0.00017,27.20959]
[1778210222498,28.52,79590.57,14.4,-0.65996,0.00017,27.29225]
[1778210224292,28.52,79606.71,14.4,-0.65717,0.00017,27.38283]
[1778210224512,28.52,79601.52,14.4,-0.65807,0.00017,27.35391]
[1778210227533,28.52,79591.7,14.4,-0.65977,0.00017,27.29859]
[1778210230554,28.52,79587.79,14.4,-0.66045,0.00017,27.27634]
[1778210231561,28.52,79581.47,14.4,-0.66154,0.00017,27.24045]
[1778210236597,28.51,79582.59,14.4,-0.66137,0.00017,27.24618]
[1778210241632,28.51,79581.07,14.4,-0.66165,0.00017,27.23691]
[1778210243102,28.51,79581.07,14.4,-0.66165,0.00017,27.23691]
[1778210243203,28.51,79576.51,14.4,-0.66244,0.00017,27.21066]
[1778210245892,28.51,79570.77,14.4,-0.66344,0.00017,27.17747]
[1778210249169,28.51,79570.01,14.4,-0.66358,0.00017,27.17294]
[1778210252710,28.5,79557.74,14.4,-0.66571,0.00017,27.09818]
[1778210257744,28.5,79556.89,14.4,-0.66586,0.00017,27.09315]
[1778210262779,28.5,79554.48,14.4,-0.66629,0.00017,27.07854]
[1778210267814,28.49,79552.99,14.4,-0.66659,0.00017,27.06852]
[1778210268821,28.49,79549.37,14.4,-0.66722,0.00017,27.0471]
[1778210273856,28.49,79548.42,14.4,-0.66742,0.00017,27.04038]
[1778210278891,28.48,79550.07,14.4,-0.66717,0.00017,27.04883]
[1778210283926,28.47,79551.17,14.4,-0.66702,0.00017,27.05406]
[1778210286947,28.47,79539.62,14.4,-0.66902,0.00017,26.98545]
[1778210288961,28.47,79536.36,14.4,-0.66959,0.00017,26.9658]
[1778210290975,28.47,79532.6,14.4,-0.67025,0.00017,26.94314]
[1778210296011,28.46,79535.3,14.4,-0.66981,0.00017,26.95838]
[1778210298025,28.46,79530.7,14.4,-0.6706,0.00017,26.93071]
[1778210303060,28.46,79532.11,14.4,-0.67039,0.00017,26.93839]
[1778210308096,28.45,79533.2,14.4,-0.67022,0.00017,26.94407]
[1778210313131,28.45,79532.47,14.4,-0.67039,0.00017,26.93539]
[1778210318166,28.44,79532.67,14.4,-0.67038,0.00017,26.93578]
[1778210324208,28.44,79532.63,14.4,-0.67042,0.00017,26.93457]
[1778210328239,28.44,79539.73,14.4,-0.66922,0.00017,26.97607]
[1778210329246,28.43,79543.38,14.4,-0.6686,0.00017,26.99746]
[1778210334281,28.43,79542.58,14.4,-0.66877,0.00017,26.99171]
[1778210335288,28.43,79534.11,14.4,-0.67023,0.00017,26.94129]
[1778210340323,28.42,79532.19,14.4,-0.67058,0.00017,26.92907]
[1778210345358,28.42,79532.15,14.4,-0.67061,0.00017,26.92805]
[1778210350393,28.42,79532.04,14.4,-0.67065,0.00017,26.92662]
[1778210355428,28.41,79532.57,14.4,-0.67059,0.00017,26.929]
[1778210360463,28.41,79532.07,14.4,-0.6707,0.00017,26.92523]
[1778210364491,28.4,79535.9,14.4,-0.67006,0.00017,26.94741]
[1778210369526,28.4,79537.02,14.4,-0.66989,0.00017,26.95321]
[1778210373554,28.4,79543.29,14.4,-0.66886,0.00017,26.98616]
[1778210374754,28.4,79548.74,14.4,-0.66793,0.00017,27.01814]
[1778210380603,28.39,79551.08,14.4,-0.66753,0.00017,27.03169]
[1778210381580,28.39,79551.08,14.4,-0.66753,0.00017,27.03169]
[1778210381660,28.39,79551.08,14.4,-0.66753,0.00017,27.03169]
[1778210381680,28.39,79550.83,14.4,-0.66758,0.00017,27.03028]
[1778210387652,28.4,79548.34,14.4,-0.66799,0.00017,27.01595]
[1778210389031,28.4,79548.34,14.4,-0.66799,0.00017,27.01595]
[1778210394701,28.39,79548.3,14.4,-0.66801,0.00017,27.01538]
[1778210399736,28.39,79550.63,14.4,-0.66764,0.00017,27.02827]
[1778210403764,28.39,79554.49,14.4,-0.66697,0.00017,27.05099]
[1778210408799,28.39,79551.17,14.4,-0.66754,0.00017,27.03159]
[1778210413835,28.39,79554.24,14.4,-0.667,0.00017,27.04983]
[1778210416822,28.39,79553.78,14.4,-0.66708,0.00017,27.04713]
[1778210416856,28.39,79557.84,14.4,-0.66638,0.00017,27.07091]
[1778210418824,28.39,79558.18,14.4,-0.66632,0.00017,27.07295]
[1778210419324,28.39,79558.18,14.4,-0.66632,0.00017,27.07295]
[1778210424912,28.39,79563.81,14.4,-0.66535,0.00017,27.10603]
[1778210425839,28.39,79563.81,14.4,-0.66535,0.00017,27.10603]
[1778210426332,28.39,79563.81,14.4,-0.66535,0.00017,27.10603]
[1778210426333,28.39,79563.81,14.4,-0.66535,0.00017,27.10603]
[1778210428335,28.39,79566.2,14.4,-0.66493,0.00017,27.11998]
[1778210429841,28.39,79566.31,14.4,-0.66491,0.00017,27.1206]
[1778210430340,28.39,79566.31,14.4,-0.66491,0.00017,27.1206]
[1778210433975,28.39,79562.78,14.4,-0.66554,0.00017,27.09649]
[1778210434845,28.39,79562.78,14.4,-0.66554,0.00017,27.09649]
[1778210434982,28.39,79573.09,14.4,-0.66377,0.00017,27.15627]
[1778210435989,28.39,79576.63,14.4,-0.66315,0.00017,27.17667]
[1778210441024,28.39,79575.09,14.4,-0.66343,0.00017,27.16764]
[1778210446060,28.39,79574.67,14.4,-0.6635,0.00017,27.16509]
[1778210448859,28.39,79574.49,14.4,-0.66353,0.00017,27.16403]
[1778210449081,28.39,79564.53,14.4,-0.66525,0.00017,27.10627]
[1778210452102,28.39,79562.6,14.4,-0.66559,0.00017,27.095]
[1778210457137,28.39,79558.05,14.4,-0.66637,0.00017,27.06844]
[1778210462172,28.39,79560.18,14.4,-0.666,0.00017,27.08099]
[1778210467207,28.39,79559.19,14.4,-0.66617,0.00017,27.07529]
[1778210472246,28.39,79558.63,14.4,-0.66626,0.00017,27.07212]
[1778210477281,28.39,79558.82,14.4,-0.66623,0.00017,27.07335]
[1778210482316,28.39,79558.67,14.4,-0.66625,0.00017,27.0726]
[1778210487351,28.39,79558.54,14.4,-0.66627,0.00017,27.07197]
[1778210492386,28.4,79555.74,14.4,-0.66676,0.00017,27.05225]
[1778210497425,28.4,79555.26,14.4,-0.66684,0.00017,27.04965]
[1778210498432,28.4,79564.08,14.4,-0.66532,0.00017,27.10119]
[1778210498913,28.4,79564.08,14.4,-0.66532,0.00017,27.10119]
[1778210499439,28.4,79569.87,14.4,-0.66432,0.00017,27.13479]
[1778210504475,28.4,79571.68,14.4,-0.66401,0.00017,27.1451]
[1778210509510,28.4,79571.92,14.4,-0.66398,0.00017,27.14631]
[1778210514545,28.39,79572.79,14.4,-0.66383,0.00017,27.15114]
[1778210515552,28.39,79583.4,14.4,-0.662,0.00017,27.21209]
[1778210517566,28.4,79587.39,14.4,-0.6613,0.00017,27.23521]
[1778210522601,28.4,79577.43,14.4,-0.663,0.00017,27.17876]
[1778210522943,28.4,79577.43,14.4,-0.663,0.00017,27.17876]
[1778210523608,28.4,79574.78,14.4,-0.66346,0.00017,27.16343]
[1778210524448,28.4,79574.78,14.4,-0.66346,0.00017,27.16343]
[1778210524945,28.4,79573.47,14.4,-0.66369,0.00017,27.15582]
[1778210528949,28.4,79574.86,14.4,-0.66346,0.00017,27.16361]
[1778210531664,28.4,79581.01,14.4,-0.6624,0.00017,27.19878]
[1778210536699,28.4,79581.56,14.4,-0.66229,0.00017,27.2025]
[1778210541735,28.4,79582.46,14.4,-0.66212,0.00017,27.20802]
[1778210543749,28.4,79586.87,14.4,-0.66135,0.00017,27.23334]
[1778210544756,28.4,79593.97,14.4,-0.66012,0.00017,27.27375]
[1778210549791,28.41,79593.84,14.4,-0.66013,0.00017,27.27353]
[1778210554826,28.41,79594.63,14.4,-0.65999,0.00017,27.27497]
[1778210559861,28.41,79594.14,14.4,-0.66006,0.00017,27.27265]
[1778210565903,28.41,79594.49,14.4,-0.65998,0.00017,27.27519]
[1778210567917,28.41,79590.07,14.4,-0.66074,0.00017,27.2503]
[1778210569931,28.42,79586.51,14.4,-0.66135,0.00017,27.23021]
[1778210574966,28.42,79589.01,14.4,-0.66091,0.00017,27.24483]
[1778210576980,28.42,79592.96,14.4,-0.66022,0.00017,27.26743]
[1778210582017,28.42,79587.66,14.4,-0.66113,0.00017,27.23764]
[1778210588060,28.42,79586.72,14.4,-0.66129,0.00017,27.23238]
[1778210590073,28.42,79590.72,14.4,-0.66059,0.00017,27.25514]
[1778210593094,28.42,79584.11,14.4,-0.66174,0.00017,27.21752]
[1778210594027,28.42,79584.11,14.4,-0.66174,0.00017,27.21752]
[1778210594101,28.42,79576.16,14.4,-0.66312,0.00017,27.17171]
[1778210597122,28.42,79575.85,14.4,-0.66318,0.00017,27.16969]
[1778210599401,28.42,79576.19,14.4,-0.66312,0.00017,27.17157]
[1778210605178,28.42,79573.8,14.4,-0.66355,0.00017,27.15728]
[1778210610213,28.41,79571.32,14.4,-0.66399,0.00017,27.14272]
[1778210613234,28.41,79567.83,14.4,-0.66461,0.00017,27.11892]
[1778210616255,28.41,79563.23,14.4,-0.66541,0.00017,27.09219]
[1778210621290,28.41,79562.21,14.4,-0.6656,0.00017,27.08579]
[1778210626325,28.41,79562.3,14.4,-0.6656,0.00017,27.08577]
[1778210630855,28.41,79563.34,14.4,-0.66543,0.00017,27.0914]
[1778210638477,28.41,79567.16,14.4,-0.66477,0.00017,27.11382]
[1778210644453,28.41,79566.93,14.4,-0.6648,0.00017,27.11264]
[1778210649488,28.41,79568.57,14.4,-0.66452,0.00017,27.1222]
[1778210655530,28.41,79567.41,14.4,-0.66471,0.00017,27.11563]
[1778210660565,28.41,79567.2,14.4,-0.66474,0.00017,27.11457]
[1778210665600,28.41,79567.65,14.4,-0.66466,0.00017,27.11737]
[1778210670636,28.41,79565.43,14.4,-0.66506,0.00017,27.10402]
[1778210675671,28.41,79564.87,14.4,-0.66518,0.00017,27.09686]
[1778210680706,28.41,79565.92,14.4,-0.665,0.00017,27.10313]
[1778210684734,28.41,79569.53,14.4,-0.66437,0.00017,27.12425]
[1778210685136,28.41,79569.53,14.4,-0.66437,0.00017,27.12425]
[1778210685136,28.41,79569.53,14.4,-0.66437,0.00017,27.12425]
[1778210686141,28.41,79570.13,14.4,-0.66427,0.00017,27.12763]
[1778210688315,28.41,79570.62,14.4,-0.66419,0.00017,27.13026]
[1778210688642,28.41,79570.62,14.4,-0.66419,0.00017,27.13026]
[1778210688762,28.41,79575.81,14.4,-0.6633,0.00017,27.1601]
[1778210689769,28.41,79579.61,14.4,-0.66264,0.00017,27.18182]
[1778210694804,28.4,79581.95,14.4,-0.66224,0.00017,27.19514]
[1778210699839,28.4,79582.88,14.4,-0.66209,0.00017,27.20034]
[1778210703867,28.4,79574.23,14.4,-0.66358,0.00017,27.15055]
[1778210704165,28.4,79574.23,14.4,-0.66358,0.00017,27.15055]
[1778210705881,28.4,79569.26,14.4,-0.66444,0.00017,27.12186]
[1778210710147,28.4,79569.76,14.4,-0.66435,0.00017,27.12485]
[1778210715954,28.4,79569.16,14.4,-0.66446,0.00017,27.12131]
[1778210718975,28.4,79565.69,14.4,-0.66508,0.00017,27.10048]
[1778210724012,28.39,79566.52,14.4,-0.66497,0.00017,27.10418]
[1778210729047,28.39,79565.0,14.4,-0.66527,0.00017,27.09424]
[1778210737105,28.38,79564.15,14.4,-0.66548,0.00017,27.08408]
[1778210742140,28.37,79562.88,14.4,-0.66573,0.00017,27.0758]
[1778210746716,28.37,79560.78,14.4,-0.6661,0.00017,27.06322]
[1778210747176,28.37,79566.94,14.4,-0.66506,0.00017,27.09866]
[1778210748183,28.37,79571.24,14.4,-0.66432,0.00017,27.12346]
[1778210751080,28.37,79571.66,14.4,-0.66426,0.00017,27.12551]
[1778210752721,28.37,79571.46,14.4,-0.6643,0.00017,27.12414]
[1778210752721,28.37,79571.46,14.4,-0.6643,0.00017,27.12414]
[1778210755234,28.36,79570.12,14.4,-0.66456,0.00017,27.11559]
[1778210758233,28.36,79571.54,14.4,-0.66433,0.00017,27.12325]
[1778210760238,28.36,79571.07,14.4,-0.66442,0.00017,27.12014]
[1778210760239,28.36,79571.07,14.4,-0.66442,0.00017,27.12014]
[1778210760740,28.36,79571.07,14.4,-0.66442,0.00017,27.12014]
[1778210761861,28.36,79571.15,14.4,-0.66441,0.00017,27.12042]
[1778210763288,28.35,79566.67,14.4,-0.6652,0.00017,27.09383]
[1778210768323,28.35,79565.19,14.4,-0.66549,0.00017,27.08438]
[1778210774604,28.34,79562.7,14.4,-0.66594,0.00017,27.06923]
[1778210780407,28.34,79563.32,14.4,-0.66587,0.00017,27.07167]
[1778210784057,28.34,79563.4,14.4,-0.66586,0.00017,27.07184]
[1778210789470,28.33,79560.83,14.4,-0.66634,0.00017,27.05576]
[1778210794505,28.33,79559.99,14.4,-0.66652,0.00017,27.0466]
[1778210799540,28.32,79560.01,14.4,-0.66654,0.00017,27.04604]
[1778210802175,28.32,79559.6,14.4,-0.66662,0.00017,27.04336]
[1778210802561,28.32,79555.12,14.4,-0.6674,0.00017,27.01689]
[1778210803568,28.32,79550.82,14.4,-0.66814,0.00017,26.9914]
[1778210808603,28.32,79550.43,14.4,-0.66822,0.00017,26.98862]
[1778210815652,28.31,79551.05,14.4,-0.66814,0.00017,26.99158]
[1778210818673,28.31,79551.85,14.4,-0.66801,0.00017,26.99599]
[1778210823708,28.31,79546.68,14.4,-0.66892,0.00017,26.96483]
[1778210828743,28.31,79545.41,14.4,-0.66916,0.00017,26.95657]
[1778210833778,28.3,79542.79,14.4,-0.66963,0.00017,26.94027]
[1778210838813,28.3,79542.41,14.4,-0.66972,0.00017,26.93733]
[1778210844855,28.29,79539.63,14.4,-0.67022,0.00017,26.91989]
[1778210846869,28.29,79544.17,14.4,-0.66945,0.00017,26.94671]
[1778210849719,28.29,79544.18,14.4,-0.66946,0.00017,26.94646]
[1778210849890,28.29,79538.61,14.4,-0.67042,0.00017,26.91306]
[1778210850081,28.29,79538.61,14.4,-0.67042,0.00017,26.91306]
[1778210850852,28.29,79538.61,14.4,-0.67042,0.00017,26.91306]
[1778210850897,28.29,79533.32,14.4,-0.67133,0.00017,26.88122]
[1778210851375,28.29,79533.32,14.4,-0.67133,0.00017,26.88122]
[1778210852911,28.29,79541.2,14.4,-0.67,0.00017,26.92467]
[1778210853470,28.29,79541.2,14.4,-0.67,0.00017,26.92467]
[1778210858953,28.28,79544.53,14.4,-0.66946,0.00017,26.94363]
[1778210859858,28.28,79544.53,14.4,-0.66946,0.00017,26.94363]
[1778210859960,28.28,79561.62,14.4,-0.66651,0.00017,27.04475]
[1778210860358,28.28,79561.62,14.4,-0.66651,0.00017,27.04475]
[1778210860968,28.29,79561.38,14.4,-0.66655,0.00017,27.04338]
[1778210861975,28.29,79556.5,14.4,-0.66739,0.00017,27.01471]
[1778210867010,28.29,79556.29,14.4,-0.66742,0.00017,27.01375]
[1778210872048,28.29,79556.44,14.4,-0.66738,0.00017,27.01502]
[1778210877083,28.29,79555.51,14.4,-0.66753,0.00017,27.00992]
[1778210881111,28.29,79560.93,14.4,-0.66658,0.00017,27.04214]
[1778210883125,28.29,79552.67,14.4,-0.668,0.00017,26.9936]
[1778210885139,28.29,79556.94,14.4,-0.66726,0.00017,27.01891]
[1778210886146,28.29,79562.04,14.4,-0.66638,0.00017,27.04897]
[1778210891181,28.3,79563.07,14.4,-0.66619,0.00017,27.05527]
[1778210893118,28.3,79563.07,14.4,-0.66619,0.00017,27.05527]
[1778210893398,28.3,79563.07,14.4,-0.66619,0.00017,27.05527]
[1778210893398,28.3,79563.07,14.4,-0.66619,0.00017,27.05527]
[1778210894900,28.3,79563.06,14.4,-0.66619,0.00017,27.05537]
[1778210894900,28.3,79563.06,14.4,-0.66619,0.00017,27.05537]
[1778210901412,28.3,79563.5,14.4,-0.66612,0.00017,27.05788]
[1778210902258,28.3,79570.63,14.4,-0.66488,0.00017,27.09945]
[1778210904914,28.3,79570.67,14.4,-0.66488,0.00017,27.09966]
[1778210908418,28.29,79569.01,14.4,-0.66517,0.00017,27.08977]
[1778210909424,28.29,79569.07,14.4,-0.66516,0.00017,27.09003]
[1778210909920,28.29,79569.07,14.4,-0.66516,0.00017,27.09003]
[1778210916435,28.29,79570.94,14.4,-0.66487,0.00017,27.09714]
[1778210918933,28.29,79574.03,14.4,-0.66433,0.00017,27.1151]
[1778210919436,28.29,79573.96,14.4,-0.66434,0.00017,27.11474]
[1778210925419,28.29,79574.32,14.4,-0.66428,0.00017,27.11698]
[1778210931461,28.29,79574.34,14.4,-0.66427,0.00017,27.11729]
[1778210936496,28.3,79574.61,14.4,-0.66421,0.00017,27.11904]
[1778210941531,28.3,79575.35,14.4,-0.66408,0.00017,27.12352]
[1778210946566,28.3,79577.01,14.4,-0.6638,0.00017,27.13295]
[1778210951601,28.29,79578.61,14.4,-0.66353,0.00017,27.1419]
[1778210957643,28.29,79579.41,14.4,-0.6634,0.00017,27.14616]
[1778210962678,28.29,79579.05,14.4,-0.66347,0.00017,27.14385]
[1778210968493,28.29,79578.27,14.4,-0.66362,0.00017,27.13904]
[1778210968722,28.29,79572.37,14.4,-0.66465,0.00017,27.10466]
[1778210970504,28.29,79570.38,14.4,-0.66499,0.00017,27.09303]
[1778210970504,28.29,79570.38,14.4,-0.66499,0.00017,27.09303]
[1778210971500,28.29,79570.84,14.4,-0.66491,0.00017,27.09576]
[1778210976777,28.29,79570.79,14.4,-0.66493,0.00017,27.09228]
[1778210981254,28.29,79570.83,14.4,-0.66491,0.00017,27.09268]
[1778210986518,28.29,79572.7,14.4,-0.66458,0.00017,27.10391]
[1778210987515,28.29,79573.25,14.4,-0.66448,0.00017,27.10716]
[1778210992890,28.29,79572.17,14.4,-0.66466,0.00017,27.10121]
[1778210996037,28.3,79571.54,14.4,-0.66476,0.00017,27.09767]
[1778211001958,28.3,79574.38,14.4,-0.66426,0.00017,27.11457]
[1778211004979,28.3,79579.24,14.4,-0.66341,0.00017,27.14289]
[1778211009729,28.3,79577.91,14.4,-0.66364,0.00017,27.1353]
[1778211015056,28.3,79577.25,14.4,-0.66375,0.00017,27.13172]
[1778211015215,28.3,79577.25,14.4,-0.66375,0.00017,27.13172]
[1778211021098,28.3,79577.71,14.4,-0.66366,0.00017,27.13461]
[1778211029154,28.3,79580.06,14.4,-0.66324,0.00017,27.14853]
[1778211034189,28.3,79579.26,14.4,-0.66339,0.00017,27.14055]
[1778211039224,28.31,79580.17,14.4,-0.66323,0.00017,27.146]
[1778211044260,28.31,79582.76,14.4,-0.66277,0.00017,27.16112]
[1778211049294,28.31,79584.94,14.4,-0.66238,0.00017,27.17423]
[1778211054329,28.31,79585.06,14.4,-0.66233,0.00017,27.17577]
[1778211059364,28.31,79585.15,14.4,-0.66231,0.00017,27.17634]
[1778211062437,28.31,79592.09,14.4,-0.66111,0.00017,27.21612]
[1778211063392,28.32,79600.62,14.4,-0.65962,0.00017,27.26487]
[1778211066413,28.32,79602.77,14.4,-0.65922,0.00017,27.2776]
[1778211071448,28.32,79603.43,14.4,-0.65908,0.00017,27.28217]
[1778211076483,28.33,79596.39,14.4,-0.66028,0.00017,27.24301]
[1778211078497,28.33,79591.71,14.4,-0.6611,0.00017,27.2162]
[1778211083532,28.33,79587.94,14.4,-0.66176,0.00017,27.19445]
[1778211088567,28.33,79590.31,14.4,-0.66135,0.00017,27.20782]
[1778211094609,28.32,79592.24,14.4,-0.66105,0.00017,27.21507]
[1778211097630,28.32,79588.31,14.4,-0.66173,0.00017,27.19249]
[1778211102665,28.32,79588.59,14.4,-0.66169,0.00017,27.19402]
[1778211108173,28.32,79588.5,14.4,-0.6617,0.00017,27.19347]
[1778211108173,28.32,79588.5,14.4,-0.6617,0.00017,27.19347]
[1778211108707,28.32,79582.95,14.4,-0.66267,0.00017,27.1616]
[1778211112177,28.32,79582.11,14.4,-0.66281,0.00017,27.15682]
[1778211112673,28.32,79582.04,14.4,-0.66282,0.00017,27.15644]
[1778211118184,28.32,79580.11,14.4,-0.66315,0.00017,27.1455]
[1778211120691,28.32,79580.77,14.4,-0.66303,0.00017,27.14942]
[1778211120693,28.32,79580.77,14.4,-0.66303,0.00017,27.14942]
[1778211121185,28.32,79580.77,14.4,-0.66303,0.00017,27.14942]
[1778211121196,28.32,79580.77,14.4,-0.66303,0.00017,27.14942]
[1778211121237,28.32,79580.77,14.4,-0.66303,0.00017,27.14942]
[1778211121259,28.32,79580.8,14.4,-0.66302,0.00017,27.14963]
[1778211121798,28.33,79584.35,14.4,-0.66241,0.00017,27.17018]
[1778211124819,28.33,79591.18,14.4,-0.66121,0.00017,27.20946]
[1778211127840,28.33,79598.08,14.4,-0.66002,0.00017,27.2487]
[1778211132876,28.32,79599.33,14.4,-0.65981,0.00017,27.2555]
[1778211137911,28.32,79599.87,14.4,-0.65972,0.00017,27.2583]
[1778211142946,28.32,79612.15,14.4,-0.65758,0.00017,27.32776]
[1778211144960,28.33,79613.87,14.4,-0.65727,0.00017,27.33759]
[1778211145971,28.33,79606.05,14.4,-0.65863,0.00017,27.29371]
[1778211151004,28.33,79608.93,14.4,-0.65813,0.00017,27.30684]
[1778211154026,28.33,79613.35,14.4,-0.65736,0.00017,27.33185]
[1778211159061,28.33,79612.61,14.4,-0.65748,0.00017,27.32798]
[1778211161075,28.33,79607.6,14.4,-0.65834,0.00017,27.30003]
[1778211166110,28.33,79605.5,14.4,-0.6587,0.00017,27.28855]
[1778211170138,28.33,79601.84,14.4,-0.65934,0.00017,27.26779]
[1778211175173,28.33,79602.67,14.4,-0.65922,0.00017,27.2718]
[1778211180208,28.33,79594.76,14.4,-0.66062,0.00017,27.22621]
[1778211181215,28.32,79591.0,14.4,-0.66127,0.00017,27.20465]
[1778211186250,28.32,79590.2,14.4,-0.66143,0.00017,27.19964]
[1778211191285,28.32,79590.88,14.4,-0.66132,0.00017,27.20311]
[1778211193299,28.32,79596.74,14.4,-0.66031,0.00017,27.23636]
[1778211194306,28.32,79601.47,14.4,-0.65948,0.00017,27.26321]
[1778211197327,28.32,79609.56,14.4,-0.65808,0.00017,27.30879]
[1778211202362,28.32,79608.97,14.4,-0.65819,0.00017,27.30518]
[1778211207397,28.32,79608.06,14.4,-0.65836,0.00017,27.2998]
[1778211212432,28.31,79610.06,14.4,-0.65804,0.00017,27.30727]
[1778211216460,28.31,79614.41,14.4,-0.65728,0.00017,27.33143]
[1778211220488,28.31,79619.76,14.4,-0.65635,0.00017,27.36127]
[1778211225523,28.31,79620.29,14.4,-0.65625,0.00017,27.3644]
[1778211230558,28.31,79618.51,14.4,-0.65656,0.00017,27.35469]
[1778211235593,28.32,79616.6,14.4,-0.65688,0.00017,27.34427]
[1778211240628,28.32,79619.36,14.4,-0.65639,0.00017,27.35995]
[1778211245663,28.32,79619.32,14.4,-0.65639,0.00017,27.35996]
[1778211250699,28.32,79616.86,14.4,-0.65681,0.00017,27.3465]
[1778211256742,28.32,79616.45,14.4,-0.6569,0.00017,27.34382]
[1778211261776,28.32,79618.62,14.4,-0.65653,0.00017,27.3556]
[1778211266811,28.31,79619.58,14.4,-0.65638,0.00017,27.36048]
[1778211271846,28.31,79617.81,14.4,-0.65672,0.00017,27.3467]
[1778211273860,28.31,79613.92,14.4,-0.6574,0.00017,27.32479]
[1778211278895,28.31,79614.59,14.4,-0.65729,0.00017,27.32824]
[1778211283930,28.31,79614.81,14.4,-0.65727,0.00017,27.32915]
[1778211286951,28.31,79620.03,14.4,-0.65635,0.00017,27.35834]
[1778211291986,28.31,79616.83,14.4,-0.65691,0.00017,27.34065]
[1778211297021,28.31,79620.57,14.4,-0.65625,0.00017,27.36172]
[1778211303063,28.31,79620.09,14.4,-0.65632,0.00017,27.35924]
[1778211308098,28.31,79617.75,14.4,-0.65673,0.00017,27.34636]
[1778211313133,28.31,79617.79,14.4,-0.65671,0.00017,27.34679]
[1778211318180,28.31,79617.88,14.4,-0.65669,0.00017,27.34748]
[1778211323215,28.31,79614.58,14.4,-0.65726,0.00017,27.32926]
[1778211328250,28.32,79613.97,14.4,-0.65736,0.00017,27.3261]
[1778211333285,28.32,79614.34,14.4,-0.6573,0.00017,27.32491]
[1778211336306,28.32,79608.73,14.4,-0.65828,0.00017,27.29356]
[1778211341341,28.32,79606.33,14.4,-0.65868,0.00017,27.28041]
[1778211347383,28.32,79609.56,14.4,-0.65811,0.00017,27.29894]
[1778211352419,28.32,79610.27,14.4,-0.65798,0.00017,27.30303]
[1778211357455,28.32,79613.76,14.4,-0.65737,0.00017,27.32282]
[1778211363497,28.33,79612.98,14.4,-0.65749,0.00017,27.31867]
[1778211368532,28.33,79613.41,14.4,-0.65741,0.00017,27.32127]
[1778211374574,28.33,79620.5,14.4,-0.65617,0.00017,27.36105]
[1778211376588,28.33,79625.14,14.4,-0.65536,0.00017,27.38683]
[1778211379609,28.33,79621.39,14.4,-0.65601,0.00017,27.36601]
[1778211384644,28.33,79619.16,14.4,-0.6564,0.00017,27.35371]
[1778211389679,28.33,79622.78,14.4,-0.65576,0.00017,27.37395]
[1778211394715,28.33,79625.02,14.4,-0.65539,0.00017,27.38293]
[1778211396729,28.33,79620.91,14.4,-0.6561,0.00017,27.36014]
[1778211401766,28.33,79619.39,14.4,-0.65636,0.00017,27.35187]
[1778211404785,28.33,79615.35,14.4,-0.65706,0.00017,27.32946]
[1778211409820,28.33,79614.29,14.4,-0.65724,0.00017,27.32384]
[1778211415862,28.34,79612.93,14.4,-0.65746,0.00017,27.31663]
[1778211420899,28.34,79610.94,14.4,-0.6578,0.00017,27.30582]
[1778211426940,28.34,79610.45,14.4,-0.65787,0.00017,27.30358]
[1778211431975,28.34,79610.45,14.4,-0.65785,0.00017,27.30393]
[1778211440031,28.35,79610.86,14.4,-0.65777,0.00017,27.30675]
[1778211445066,28.35,79610.91,14.4,-0.65775,0.00017,27.30734]
[1778211453122,28.35,79610.53,14.4,-0.65781,0.00017,27.30218]
[1778211459164,28.35,79610.58,14.4,-0.65779,0.00017,27.30283]
[1778211464202,28.35,79614.0,14.4,-0.65719,0.00017,27.32223]
[1778211469236,28.36,79610.68,14.4,-0.65776,0.00017,27.30387]
[1778211479306,28.36,79610.37,14.4,-0.6578,0.00017,27.30265]
[1778211484343,28.36,79608.46,14.4,-0.65812,0.00017,27.29219]
[1778211488371,28.36,79612.3,14.4,-0.65745,0.00017,27.31393]
[1778211494413,28.36,79612.15,14.4,-0.65746,0.00017,27.31332]
[1778211499448,28.36,79611.92,14.4,-0.6575,0.00017,27.31206]
[1778211504483,28.36,79610.06,14.4,-0.65784,0.00017,27.3014]
[1778211509518,28.36,79609.91,14.4,-0.65787,0.00017,27.30036]
[1778211516568,28.36,79610.2,14.4,-0.65784,0.00017,27.29821]
[1778211521603,28.36,79610.2,14.4,-0.65785,0.00017,27.2981]
[1778211526638,28.36,79610.86,14.4,-0.65772,0.00017,27.30204]
[1778211532680,28.36,79612.96,14.4,-0.65735,0.00017,27.31401]
[1778211537716,28.36,79613.6,14.4,-0.65725,0.00017,27.31733]
[1778211542751,28.36,79612.31,14.4,-0.65748,0.00017,27.30987]
[1778211547797,28.36,79602.73,14.4,-0.65916,0.00017,27.25574]
[1778211549811,28.36,79600.27,14.4,-0.65959,0.00017,27.24176]
[1778211552837,28.35,79606.62,14.4,-0.65849,0.00017,27.27739]
[1778211557872,28.36,79608.82,14.4,-0.6581,0.00017,27.29007]
[1778211560893,28.36,79603.64,14.4,-0.659,0.00017,27.2609]
[1778211565928,28.36,79606.34,14.4,-0.65853,0.00017,27.276]
[1778211570966,28.35,79605.86,14.4,-0.65862,0.00017,27.27313]
[1778211576002,28.35,79604.13,14.4,-0.65895,0.00017,27.25971]
[1778211581037,28.35,79605.33,14.4,-0.65874,0.00017,27.26644]
[1778211582044,28.35,79610.87,14.4,-0.65777,0.00017,27.29761]
[1778211585065,28.35,79614.53,14.4,-0.65713,0.00017,27.31823]
[1778211590100,28.36,79614.51,14.4,-0.65713,0.00017,27.31825]
[1778211595135,28.36,79614.84,14.4,-0.65707,0.00017,27.32026]
[1778211600170,28.36,79615.27,14.4,-0.65699,0.00017,27.3228]
[1778211605207,28.36,79613.17,14.4,-0.65735,0.00017,27.31124]
[1778211610242,28.36,79614.31,14.4,-0.65714,0.00017,27.31779]
[1778211615277,28.36,79613.95,14.4,-0.6572,0.00017,27.31596]
[1778211622327,28.36,79613.51,14.4,-0.65727,0.00017,27.31376]
[1778211626355,28.36,79618.67,14.4,-0.65636,0.00017,27.34269]
[1778211631390,28.36,79620.56,14.4,-0.65604,0.00017,27.34983]
[1778211636425,28.36,79621.64,14.4,-0.65586,0.00017,27.35587]
[1778211641460,28.36,79622.92,14.4,-0.65563,0.00017,27.36299]
[1778211646495,28.36,79623.41,14.4,-0.65554,0.00017,27.36571]
[1778211651530,28.36,79623.86,14.4,-0.65547,0.00017,27.36819]
[1778211656565,28.36,79621.24,14.4,-0.65593,0.00017,27.35363]
[1778211657572,28.36,79617.55,14.4,-0.65657,0.00017,27.33312]
[1778211662607,28.36,79616.93,14.4,-0.65667,0.00017,27.32978]
[1778211666635,28.37,79610.57,14.4,-0.65778,0.00017,27.29434]
[1778211669657,28.37,79606.38,14.4,-0.6585,0.00017,27.271]
[1778211674691,28.37,79608.72,14.4,-0.65808,0.00017,27.28451]
[1778211679726,28.37,79606.37,14.4,-0.65848,0.00017,27.2716]
[1778211684761,28.37,79606.88,14.4,-0.65838,0.00017,27.27479]
[1778211687782,28.37,79612.01,14.4,-0.65748,0.00017,27.30371]
[1778211693824,28.37,79614.44,14.4,-0.65707,0.00017,27.31398]
[1778211698859,28.37,79616.41,14.4,-0.65672,0.00017,27.32508]
[1778211701880,28.38,79611.07,14.4,-0.65765,0.00017,27.29532]
[1778211705908,28.38,79607.14,14.4,-0.65833,0.00017,27.27349]
[1778211710943,28.38,79607.45,14.4,-0.65827,0.00017,27.27554]
[1778211715978,28.38,79614.01,14.4,-0.65712,0.00017,27.31254]
[1778211721015,28.38,79614.31,14.4,-0.65706,0.00017,27.31434]
[1778211726050,28.38,79611.97,14.4,-0.65746,0.00017,27.30144]
[1778211731085,28.38,79614.21,14.4,-0.65706,0.00017,27.31413]
[1778211737128,28.38,79614.64,14.4,-0.65698,0.00017,27.3167]
[1778211742163,28.38,79615.41,14.4,-0.65685,0.00017,27.32112]
[1778211747198,28.39,79615.28,14.4,-0.65686,0.00017,27.32052]
[1778211752234,28.39,79617.82,14.4,-0.65643,0.00017,27.3313]
[1778211757269,28.39,79620.9,14.4,-0.65589,0.00017,27.34849]
[1778211762304,28.39,79618.81,14.4,-0.65626,0.00017,27.33694]
[1778211767339,28.39,79620.59,14.4,-0.65594,0.00017,27.34693]
[1778211772374,28.39,79621.3,14.4,-0.65582,0.00017,27.35095]
[1778211777409,28.39,79621.55,14.4,-0.65577,0.00017,27.35242]
[1778211783451,28.39,79621.17,14.4,-0.65583,0.00017,27.35045]
[1778211788486,28.39,79620.96,14.4,-0.65586,0.00017,27.34939]
[1778211794528,28.39,79621.46,14.4,-0.65577,0.00017,27.35231]
[1778211799563,28.39,79620.57,14.4,-0.65592,0.00017,27.34751]
[1778211805605,28.39,79621.05,14.4,-0.65583,0.00017,27.35034]
[1778211812654,28.39,79620.64,14.4,-0.65592,0.00017,27.34476]
[1778211817689,28.39,79624.47,14.4,-0.65524,0.00017,27.3661]
[1778211822724,28.4,79624.26,14.4,-0.65528,0.00017,27.36502]
[1778211827759,28.4,79624.0,14.4,-0.65532,0.00017,27.36367]
[1778211833802,28.4,79624.05,14.4,-0.65531,0.00017,27.36406]
[1778211839844,28.4,79624.05,14.4,-0.6553,0.00017,27.36417]
[1778211844879,28.4,79624.72,14.4,-0.65518,0.00017,27.36795]
[1778211849914,28.4,79625.7,14.4,-0.65501,0.00017,27.37341]
[1778211853943,28.4,79632.06,14.4,-0.6539,0.00017,27.40839]
[1778211858979,28.4,79631.43,14.4,-0.65401,0.00017,27.40482]
[1778211864016,28.4,79631.89,14.4,-0.65394,0.00017,27.40722]
[1778211869050,28.4,79631.4,14.4,-0.65403,0.00017,27.4044]
[1778211874085,28.39,79631.32,14.4,-0.65406,0.00017,27.40033]
[1778211879120,28.39,79631.43,14.4,-0.65405,0.00017,27.40081]
[1778211884155,28.39,79631.68,14.4,-0.65401,0.00017,27.40204]
[1778211889191,28.39,79629.46,14.4,-0.6544,0.00017,27.38972]
[1778211894225,28.39,79629.53,14.4,-0.65439,0.00017,27.39]
[1778211899260,28.39,79630.95,14.4,-0.65415,0.00017,27.39768]
[1778211904295,28.39,79630.4,14.4,-0.65425,0.00017,27.39452]
[1778211910337,28.39,79631.05,14.4,-0.65414,0.00017,27.39795]
[1778211915372,28.39,79633.04,14.4,-0.6538,0.00017,27.40874]
[1778211920407,28.39,79632.78,14.4,-0.65385,0.00017,27.40715]
[1778211925459,28.39,79635.0,14.4,-0.65347,0.00017,27.41915]
[1778211927473,28.39,79630.4,14.4,-0.65427,0.00017,27.3938]
[1778211932508,28.38,79627.27,14.4,-0.65484,0.00017,27.37298]
[1778211936536,28.38,79620.64,14.4,-0.656,0.00017,27.33628]
[1778211941571,28.39,79619.8,14.4,-0.65614,0.00017,27.3317]
[1778211946606,28.39,79618.95,14.4,-0.65629,0.00017,27.32704]
[1778211958690,28.39,79618.66,14.4,-0.65634,0.00017,27.32555]
[1778211961716,28.39,79626.73,14.4,-0.65493,0.00017,27.37026]
[1778211966749,28.39,79639.72,14.4,-0.65266,0.00018,27.44135]
[1778211969770,28.38,79642.07,14.4,-0.65226,0.00018,27.45391]
[1778211974507,28.38,79641.97,14.4,-0.65228,0.00018,27.45305]
[1778211974784,28.38,79641.97,14.4,-0.65228,0.00018,27.45305]
[1778211974785,28.38,79641.97,14.4,-0.65228,0.00018,27.45305]
[1778211975025,28.38,79641.97,14.4,-0.65228,0.00018,27.45305]
[1778211975078,28.38,79646.34,14.4,-0.65152,0.00018,27.47671]
[1778211975812,28.38,79650.46,14.4,-0.6508,0.00018,27.4989]
[1778211976781,28.38,79650.46,14.4,-0.6508,0.00018,27.4989]
[1778211976781,28.38,79650.46,14.4,-0.6508,0.00018,27.4989]
[1778211976833,28.38,79650.46,14.4,-0.6508,0.00018,27.4989]
[1778211976841,28.38,79652.18,14.4,-0.6505,0.00018,27.50807]
[1778211981854,28.38,79644.31,14.4,-0.6519,0.00018,27.46499]
[1778211984875,28.38,79634.82,14.4,-0.65357,0.00018,27.41302]
[1778211989913,28.37,79634.06,14.4,-0.65371,0.00018,27.40873]
[1778211994948,28.37,79634.84,14.4,-0.65359,0.00018,27.40938]
[1778211998976,28.37,79638.76,14.4,-0.65291,0.00018,27.4307]
[1778212005019,28.37,79639.37,14.4,-0.65281,0.00018,27.43379]
[1778212010053,28.37,79638.77,14.4,-0.65292,0.00018,27.43033]
[1778212015088,28.37,79632.73,14.4,-0.65399,0.00018,27.39709]
[1778212020129,28.37,79631.21,14.4,-0.65425,0.00017,27.38867]
[1778212025164,28.37,79628.37,14.4,-0.65475,0.00017,27.37303]
[1778212030199,28.37,79628.3,14.4,-0.65476,0.00017,27.37267]
[1778212035235,28.37,79632.19,14.4,-0.65408,0.00018,27.39408]
[1778212040270,28.37,79629.2,14.4,-0.65461,0.00017,27.37758]
[1778212045305,28.37,79629.33,14.4,-0.65458,0.00017,27.37828]
[1778212050341,28.37,79629.98,14.4,-0.65447,0.00017,27.38183]
[1778212055375,28.37,79629.46,14.4,-0.65458,0.00017,27.37542]
[1778212061417,28.37,79629.02,14.4,-0.65466,0.00017,27.37295]
[1778212062424,28.37,79623.81,14.4,-0.65557,0.00017,27.34415]
[1778212067459,28.37,79623.08,14.4,-0.6557,0.00017,27.34016]
[1778212072494,28.37,79623.01,14.4,-0.65571,0.00017,27.33983]
[1778212077529,28.37,79622.74,14.4,-0.65575,0.00017,27.33839]
[1778212082566,28.37,79623.73,14.4,-0.65558,0.00017,27.34391]
[1778212087601,28.37,79624.22,14.4,-0.65549,0.00017,27.34663]
[1778212092987,28.37,79624.49,14.4,-0.65545,0.00017,27.34812]
[1778212098680,28.37,79624.91,14.4,-0.65537,0.00017,27.35042]
[1778212102127,28.37,79625.02,14.4,-0.65535,0.00017,27.35101]
[1778212102708,28.37,79613.19,14.4,-0.65743,0.00017,27.28494]
[1778212104722,28.37,79608.16,14.4,-0.65831,0.00017,27.25658]
[1778212109757,28.37,79607.55,14.4,-0.65843,0.00017,27.25287]
[1778212114793,28.36,79604.36,14.4,-0.65902,0.00017,27.23076]
[1778212119828,28.36,79595.39,14.4,-0.66061,0.00017,27.17913]
[1778212121842,28.36,79583.68,14.4,-0.66265,0.00017,27.11193]
[1778212126877,28.35,79583.37,14.4,-0.66272,0.00017,27.10981]
[1778212131912,28.35,79581.89,14.4,-0.66298,0.00017,27.10102]
[1778212135941,28.35,79586.93,14.4,-0.66211,0.00017,27.12983]
[1778212137954,28.35,79593.49,14.4,-0.66097,0.00017,27.16721]
[1778212142989,28.35,79592.79,14.4,-0.66111,0.00017,27.16283]
[1778212148024,28.35,79592.96,14.4,-0.66109,0.00017,27.1634]
[1778212152052,28.34,79599.16,14.4,-0.66002,0.00017,27.19832]
[1778212158094,28.34,79601.63,14.4,-0.6596,0.00017,27.2123]
[1778212163129,28.34,79598.04,14.4,-0.66022,0.00017,27.1919]
[1778212168164,28.34,79598.12,14.4,-0.66021,0.00017,27.19235]
[1778212173201,28.34,79599.57,14.4,-0.65998,0.00017,27.197]
[1778212178236,28.34,79598.43,14.4,-0.66018,0.00017,27.19045]
[1778212183271,28.34,79592.72,14.4,-0.66119,0.00017,27.15736]
[1778212186294,28.34,79588.08,14.4,-0.66201,0.00017,27.13048]
[1778212190322,28.34,79583.83,14.4,-0.66276,0.00017,27.1057]
[1778212195357,28.33,79583.58,14.4,-0.66281,0.00017,27.1039]
[1778212200392,28.33,79584.13,14.4,-0.66272,0.00017,27.10681]
[1778212205427,28.33,79585.66,14.4,-0.66247,0.00017,27.11539]
[1778212210462,28.33,79583.85,14.4,-0.66278,0.00017,27.10487]
[1778212216504,28.33,79584.31,14.4,-0.66271,0.00017,27.10745]
[1778212221539,28.33,79584.08,14.4,-0.66275,0.00017,27.10612]
[1778212230632,28.33,79583.99,14.4,-0.66276,0.00017,27.10562]
[1778212235638,28.33,79593.45,14.4,-0.66113,0.00017,27.15646]
[1778212237912,28.33,79597.38,14.4,-0.66043,0.00017,27.1792]
[1778212240673,28.33,79601.14,14.4,-0.65977,0.00017,27.2007]
[1778212245708,28.34,79600.62,14.4,-0.65986,0.00017,27.19802]
[1778212250743,28.34,79598.7,14.4,-0.66018,0.00017,27.18732]
[1778212255780,28.33,79597.46,14.4,-0.66041,0.00017,27.17983]
[1778212260815,28.33,79597.83,14.4,-0.66037,0.00017,27.18135]
[1778212265850,28.33,79598.49,14.4,-0.66027,0.00017,27.18457]
[1778212271171,28.32,79598.98,14.4,-0.6602,0.00017,27.18689]
[1778212271257,28.32,79590.79,14.4,-0.66163,0.00017,27.14005]
[1778212272905,28.32,79581.21,14.4,-0.6633,0.00017,27.08483]
[1778212274919,28.32,79580.04,14.4,-0.66351,0.00017,27.07801]
[1778212279954,28.32,79579.11,14.4,-0.66367,0.00017,27.07255]
[1778212285184,28.32,79580.05,14.4,-0.66351,0.00017,27.07796]
[1778212291041,28.32,79577.32,14.4,-0.664,0.00017,27.05867]
[1778212293055,28.32,79584.38,14.4,-0.66277,0.00017,27.09948]
[1778212294062,28.32,79588.16,14.4,-0.66212,0.00017,27.1212]
[1778212299097,28.32,79591.36,14.4,-0.66157,0.00017,27.13933]
[1778212304132,28.32,79591.99,14.4,-0.66147,0.00017,27.14262]
[1778212305139,28.32,79596.72,14.4,-0.66064,0.00017,27.16967]
[1778212310174,28.32,79597.98,14.4,-0.66042,0.00017,27.17695]
[1778212315209,28.32,79599.19,14.4,-0.6602,0.00017,27.18389]
[1778212321252,28.32,79598.53,14.4,-0.66032,0.00017,27.18016]
[1778212326287,28.32,79593.25,14.4,-0.66124,0.00017,27.15006]
[1778212327294,28.32,79588.28,14.4,-0.6621,0.00017,27.12162]
[1778212332329,28.32,79590.04,14.4,-0.66179,0.00017,27.13188]
[1778212337364,28.32,79588.63,14.4,-0.66203,0.00017,27.1239]
[1778212342399,28.32,79590.51,14.4,-0.66171,0.00017,27.1347]
[1778212347434,28.32,79591.02,14.4,-0.66163,0.00017,27.1372]
[1778212350456,28.32,79596.85,14.4,-0.66062,0.00017,27.17025]
[1778212355490,28.32,79597.44,14.4,-0.66054,0.00017,27.17015]
[1778212360526,28.32,79594.3,14.4,-0.66108,0.00017,27.15222]
[1778212363547,28.32,79589.72,14.4,-0.66189,0.00017,27.12576]
[1778212368582,28.32,79591.95,14.4,-0.66151,0.00017,27.13813]
[1778212372611,28.31,79595.65,14.4,-0.66088,0.00017,27.15893]
[1778212377646,28.31,79596.34,14.4,-0.66078,0.00017,27.16237]
[1778212382882,28.31,79597.42,14.4,-0.6606,0.00017,27.16808]
[1778212388723,28.31,79597.73,14.4,-0.66055,0.00017,27.16967]
[1778212393758,28.31,79596.96,14.4,-0.66069,0.00017,27.1653]
[1778212400807,28.31,79597.17,14.4,-0.66065,0.00017,27.16649]
[1778212411884,28.31,79596.51,14.4,-0.66079,0.00017,27.15914]
[1778212416919,28.31,79597.48,14.4,-0.66062,0.00017,27.16463]
[1778212421954,28.31,79596.71,14.4,-0.66076,0.00017,27.16018]
[1778212426989,28.3,79593.18,14.4,-0.66138,0.00017,27.13971]
[1778212432024,28.3,79590.93,14.4,-0.66179,0.00017,27.12626]
[1778212437059,28.3,79589.17,14.4,-0.66211,0.00017,27.11566]
[1778212442094,28.3,79589.1,14.4,-0.66214,0.00017,27.11487]
[1778212446122,28.29,79584.61,14.4,-0.66293,0.00017,27.08874]
[1778212451157,28.29,79583.31,14.4,-0.66316,0.00017,27.08107]
[1778212453171,28.29,79579.44,14.4,-0.66383,0.00017,27.05866]
[1778212461227,28.29,79578.57,14.4,-0.66399,0.00017,27.05363]
[1778212466264,28.29,79577.09,14.4,-0.66424,0.00017,27.04512]
[1778212471299,28.29,79578.33,14.4,-0.66404,0.00017,27.04892]
[1778212476334,28.3,79578.45,14.4,-0.66401,0.00017,27.04978]
[1778212480362,28.3,79587.63,14.4,-0.66241,0.00017,27.10304]
[1778212482376,28.3,79590.33,14.4,-0.66193,0.00017,27.11874]
[1778212487411,28.3,79589.84,14.4,-0.662,0.00017,27.11637]
[1778212492446,28.3,79590.41,14.4,-0.66189,0.00017,27.12009]
[1778212497481,28.31,79590.03,14.4,-0.66194,0.00017,27.11836]
[1778212502516,28.31,79590.79,14.4,-0.66179,0.00017,27.12328]
[1778212506544,28.31,79587.15,14.4,-0.66242,0.00017,27.10246]
[1778212513593,28.31,79586.72,14.4,-0.6625,0.00017,27.10001]
[1778212515607,28.31,79580.23,14.4,-0.66362,0.00017,27.06259]
[1778212517621,28.31,79571.23,14.4,-0.66519,0.00017,27.01034]
[1778212523663,28.31,79568.94,14.4,-0.66558,0.00017,26.99701]
[1778212528698,28.31,79569.54,14.4,-0.66548,0.00017,27.00053]
[1778212533733,28.31,79570.7,14.4,-0.66529,0.00017,27.00376]
[1778212538768,28.31,79573.37,14.4,-0.66483,0.00017,27.01928]
[1778212546824,28.31,79572.64,14.4,-0.66496,0.00017,27.01491]
[1778212551859,28.31,79571.83,14.4,-0.6651,0.00017,27.01016]
[1778212559915,28.31,79571.65,14.4,-0.66514,0.00017,27.00905]
[1778212564950,28.31,79571.42,14.4,-0.66518,0.00017,27.00768]
[1778212570992,28.31,79571.48,14.4,-0.66517,0.00017,27.00799]
[1778212577037,28.31,79571.33,14.4,-0.6652,0.00017,27.00708]
[1778212582072,28.31,79571.08,14.4,-0.66524,0.00017,27.00558]
[1778212594157,28.31,79571.35,14.4,-0.66522,0.00017,27.00353]
[1778212601206,28.31,79568.55,14.4,-0.6657,0.00017,26.98719]
[1778212606241,28.31,79565.29,14.4,-0.66626,0.00017,26.96815]
[1778212611276,28.31,79562.98,14.4,-0.66666,0.00017,26.9547]
[1778212617318,28.31,79560.3,14.4,-0.66712,0.00017,26.9391]
[1778212618904,28.31,79560.3,14.4,-0.66712,0.00017,26.9391]
[1778212618956,28.31,79559.8,14.4,-0.66721,0.00017,26.9362]
[1778212619332,28.31,79559.47,14.4,-0.66726,0.00017,26.93429]
[1778212628395,28.3,79557.75,14.4,-0.66759,0.00017,26.92329]
[1778212635444,28.3,79556.96,14.4,-0.66775,0.00017,26.91766]
[1778212637458,28.3,79550.47,14.4,-0.66889,0.00017,26.87893]
[1778212641486,28.3,79555.67,14.4,-0.668,0.00017,26.90925]
[1778212646521,28.29,79554.61,14.4,-0.6682,0.00017,26.9024]
[1778212654578,28.29,79555.72,14.4,-0.66806,0.00017,26.90455]
[1778212660620,28.28,79555.37,14.4,-0.66814,0.00017,26.90176]
[1778212664648,28.28,79559.9,14.4,-0.66737,0.00017,26.92806]
[1778212667669,28.28,79564.07,14.4,-0.66666,0.00017,26.95217]
[1778212672725,28.28,79565.59,14.4,-0.66641,0.00017,26.96064]
[1778212677744,28.27,79571.17,14.4,-0.66548,0.00017,26.99222]
[1778212683786,28.27,79573.84,14.4,-0.66503,0.00017,27.00724]
[1778212688821,28.27,79576.59,14.4,-0.66454,0.00017,27.02353]
[1778212693856,28.27,79573.32,14.4,-0.66511,0.00017,27.0045]
[1778212698892,28.27,79571.64,14.4,-0.66542,0.00017,26.99417]
[1778212706948,28.26,79570.95,14.4,-0.66558,0.00017,26.98899]
[1778212710976,28.26,79574.98,14.4,-0.66489,0.00017,27.01196]
[1778212716016,28.25,79572.63,14.4,-0.66534,0.00017,26.99399]
[1778212729102,28.24,79572.83,14.4,-0.66536,0.00017,26.9934]
[1778212732123,28.24,79567.66,14.4,-0.66628,0.00017,26.96272]
[1778212738167,28.24,79566.76,14.4,-0.66645,0.00017,26.9568]
[1778212742196,28.24,79561.82,14.4,-0.66732,0.00017,26.92728]
[1778212747231,28.23,79566.17,14.4,-0.66658,0.00017,26.9525]
[1778212752266,28.23,79566.88,14.4,-0.66647,0.00017,26.95618]
[1778212757301,28.23,79565.18,14.4,-0.66679,0.00017,26.94552]
[1778212762336,28.23,79564.48,14.4,-0.66692,0.00017,26.94094]
[1778212767371,28.22,79564.18,14.4,-0.66699,0.00017,26.93869]
[1778212772408,28.22,79564.04,14.4,-0.66705,0.00017,26.93386]
[1778212777441,28.22,79562.81,14.4,-0.66728,0.00017,26.92612]
[1778212782476,28.22,79566.25,14.4,-0.66669,0.00017,26.94593]
[1778212787511,28.21,79566.86,14.4,-0.6666,0.00017,26.94899]
[1778212792547,28.21,79567.13,14.4,-0.66657,0.00017,26.95004]
[1778212797582,28.21,79566.25,14.4,-0.66674,0.00017,26.94434]
[1778212802617,28.2,79565.94,14.4,-0.66681,0.00017,26.94202]
[1778212807652,28.2,79563.93,14.4,-0.66718,0.00017,26.92968]
[1778212811680,28.2,79568.1,14.4,-0.66646,0.00017,26.95388]
[1778212816716,28.2,79568.58,14.4,-0.6664,0.00017,26.9561]
[1778212818730,28.2,79564.63,14.4,-0.66709,0.00017,26.93257]
[1778212823765,28.19,79569.65,14.4,-0.66624,0.00017,26.96163]
[1778212828800,28.19,79568.6,14.4,-0.66644,0.00017,26.95482]
[1778212832828,28.19,79572.48,14.4,-0.6658,0.00017,26.9736]
[1778212837863,28.18,79573.05,14.4,-0.66572,0.00017,26.9763]
[1778212842899,28.18,79573.24,14.4,-0.66571,0.00017,26.97681]
[1778212848941,28.18,79574.09,14.4,-0.66558,0.00017,26.98107]
[1778212861029,28.17,79576.0,14.4,-0.66529,0.00017,26.99092]
[1778212866064,28.17,79578.56,14.4,-0.66486,0.00017,27.0053]
[1778212871099,28.16,79576.38,14.4,-0.66526,0.00017,26.99192]
[1778212876134,28.16,79576.78,14.4,-0.66521,0.00017,26.99373]
[1778212882176,28.16,79577.7,14.4,-0.66507,0.00017,26.99848]
[1778212883539,28.16,79585.66,14.4,-0.66368,0.00017,27.04491]
[1778212884190,28.16,79589.7,14.4,-0.66297,0.00017,27.06836]
[1778212889225,28.15,79589.55,14.4,-0.66301,0.00017,27.06717]
[1778212892246,28.15,79595.54,14.4,-0.66199,0.00018,27.09779]
[1778212897281,28.15,79594.51,14.4,-0.66217,0.00018,27.09209]
[1778212902316,28.15,79593.27,14.4,-0.66237,0.00018,27.08523]
[1778212911379,28.16,79593.93,14.4,-0.66224,0.00018,27.08944]
[1778212916414,28.16,79595.47,14.4,-0.66197,0.00018,27.09847]
[1778212921449,28.16,79594.99,14.4,-0.66205,0.00018,27.09578]
[1778212924535,28.16,79594.06,14.4,-0.66221,0.00018,27.09045]
[1778212924734,28.16,79594.06,14.4,-0.66221,0.00018,27.09045]
[1778212924770,28.16,79596.83,14.4,-0.66173,0.00018,27.10643]
[1778212930512,28.16,79597.56,14.4,-0.66158,0.00018,27.11138]
[1778212932526,28.16,79607.84,14.4,-0.65977,0.00018,27.17025]
[1778212934540,28.16,79607.62,14.4,-0.65982,0.00018,27.16889]
[1778212939575,28.16,79606.65,14.4,-0.65999,0.00018,27.16308]
[1778212944610,28.16,79605.0,14.4,-0.66028,0.00018,27.15367]
[1778212949645,28.16,79601.03,14.4,-0.66097,0.00018,27.13115]
[1778212955687,28.16,79597.83,14.4,-0.66154,0.00018,27.1096]
[1778212960722,28.16,79598.02,14.4,-0.6615,0.00018,27.11106]
[1778212963743,28.17,79602.19,14.4,-0.66076,0.00018,27.13524]
[1778212969785,28.17,79607.45,14.4,-0.65982,0.00018,27.16571]
[1778212974820,28.17,79605.03,14.4,-0.66024,0.00018,27.15213]
[1778212979855,28.17,79605.46,14.4,-0.66015,0.00018,27.15487]
[1778212984890,28.17,79604.21,14.4,-0.66036,0.00018,27.14797]
[1778212987911,28.17,79600.06,14.4,-0.66109,0.00018,27.12436]
[1778212991939,28.18,79595.65,14.4,-0.66185,0.00018,27.09931]
[1778212996089,28.18,79593.2,14.4,-0.66227,0.00018,27.08549]
[1778213001905,28.18,79596.38,14.4,-0.66171,0.00018,27.10386]
[1778213004024,28.18,79602.06,14.4,-0.66072,0.00018,27.13638]
[1778213009059,28.18,79604.57,14.4,-0.66028,0.00018,27.15053]
[1778213014094,28.17,79603.79,14.4,-0.66045,0.00018,27.14232]
[1778213018122,28.18,79608.07,14.4,-0.65969,0.00018,27.16686]
[1778213023157,28.18,79610.64,14.4,-0.65923,0.00018,27.18194]
[1778213028193,28.18,79614.05,14.4,-0.65861,0.00018,27.20189]
[1778213031214,28.18,79620.78,14.4,-0.65741,0.00018,27.24033]
[1778213036249,28.19,79624.44,14.4,-0.65674,0.00018,27.2615]
[1778213041284,28.19,79622.91,14.4,-0.657,0.00018,27.25348]
[1778213043298,28.19,79616.98,14.4,-0.65803,0.00018,27.22035]
[1778213049340,28.2,79619.14,14.4,-0.65762,0.00018,27.23339]
[1778213055382,28.2,79619.17,14.4,-0.65759,0.00018,27.23438]
[1778213061424,28.21,79617.52,14.4,-0.65785,0.00018,27.22592]
[1778213067466,28.21,79617.95,14.4,-0.65775,0.00018,27.2292]
[1778213072502,28.22,79612.75,14.4,-0.65865,0.00018,27.19703]
[1778213077537,28.22,79611.47,14.4,-0.65886,0.00018,27.19041]
[1778213082575,28.22,79612.93,14.4,-0.65858,0.00018,27.1993]
[1778213087610,28.22,79612.69,14.4,-0.65864,0.00018,27.19747]
[1778213092645,28.22,79610.26,14.4,-0.65908,0.00018,27.18315]
[1778213097681,28.22,79611.92,14.4,-0.65881,0.00018,27.1921]
[1778213102715,28.21,79614.89,14.4,-0.6583,0.00018,27.2084]
[1778213108397,28.21,79614.68,14.4,-0.65835,0.00018,27.20677]
[1778213117820,28.2,79614.71,14.4,-0.65839,0.00018,27.20579]
[1778213122855,28.2,79613.9,14.4,-0.65855,0.00018,27.20069]
[1778213126883,28.2,79621.44,14.4,-0.65723,0.00018,27.24304]
[1778213128897,28.2,79625.51,14.4,-0.6565,0.00018,27.26609]
[1778213133932,28.2,79624.77,14.4,-0.65663,0.00018,27.25895]
[1778213138967,28.2,79627.07,14.4,-0.65622,0.00018,27.27195]
[1778213144002,28.2,79626.53,14.4,-0.65632,0.00018,27.26885]
[1778213147023,28.2,79621.49,14.4,-0.65721,0.00018,27.24057]
[1778213149037,28.2,79615.45,14.4,-0.65827,0.00018,27.20657]
[1778213158100,28.21,79615.76,14.4,-0.65821,0.00018,27.20861]
[1778213161124,28.21,79611.7,14.4,-0.65892,0.00018,27.18573]
[1778213166159,28.2,79609.85,14.4,-0.65925,0.00018,27.17491]
[1778213172201,28.2,79612.72,14.4,-0.65876,0.00018,27.19078]
[1778213177236,28.2,79617.53,14.4,-0.65793,0.00018,27.21757]
[1778213182271,28.2,79620.77,14.4,-0.65736,0.00018,27.23584]
[1778213185292,28.2,79616.93,14.4,-0.65803,0.00018,27.21421]
[1778213191334,28.2,79614.13,14.4,-0.65854,0.00018,27.19502]
[1778213193348,28.2,79618.68,14.4,-0.65774,0.00018,27.22075]
[1778213198383,28.2,79622.49,14.4,-0.65707,0.00018,27.24221]
[1778213203418,28.2,79626.89,14.4,-0.65629,0.00018,27.26681]
[1778213212481,28.2,79629.56,14.4,-0.65583,0.00018,27.28154]
[1778213217516,28.2,79630.77,14.4,-0.65562,0.00018,27.28817]
[1778213225572,28.2,79628.54,14.4,-0.65602,0.00018,27.27565]
[1778213229600,28.2,79634.94,14.4,-0.65489,0.00018,27.31127]
[1778213234635,28.2,79635.41,14.4,-0.65479,0.00018,27.31433]
[1778213239670,28.2,79636.46,14.4,-0.65459,0.00018,27.32056]
[1778213244705,28.21,79634.45,14.4,-0.65493,0.00018,27.30979]
[1778213250749,28.21,79631.66,14.4,-0.65541,0.00018,27.2948]
[1778213255784,28.21,79633.69,14.4,-0.65505,0.00018,27.30302]
[1778213257798,28.21,79638.22,14.4,-0.65425,0.00018,27.32835]
[1778213262833,28.21,79638.28,14.4,-0.65423,0.00018,27.32897]
[1778213266861,28.22,79633.88,14.4,-0.65499,0.00018,27.30484]
[1778213271896,28.22,79632.98,14.4,-0.65514,0.00018,27.30022]
[1778213276932,28.22,79632.5,14.4,-0.65521,0.00018,27.29795]
[1778213277939,28.22,79627.03,14.4,-0.65617,0.00018,27.26756]
[1778213282974,28.22,79626.35,14.4,-0.65627,0.00018,27.26427]
[1778213288009,28.23,79626.69,14.4,-0.6562,0.00018,27.26667]
[1778213293044,28.23,79627.74,14.4,-0.656,0.00018,27.27301]
[1778213298079,28.23,79627.49,14.4,-0.65602,0.00018,27.2721]
[1778213303114,28.24,79627.98,14.4,-0.65592,0.00018,27.27533]
[1778213308149,28.24,79629.05,14.4,-0.65572,0.00018,27.28178]
[1778213313185,28.24,79632.1,14.4,-0.65518,0.00018,27.29569]
[1778213314838,28.24,79632.44,14.4,-0.65512,0.00018,27.29766]
[1778213315198,28.24,79637.21,14.4,-0.65428,0.00018,27.32416]
[1778213320234,28.24,79638.58,14.4,-0.65402,0.00018,27.33204]
[1778213321893,28.25,79638.16,14.4,-0.65409,0.00018,27.32978]
[1778213327289,28.25,79634.8,14.4,-0.65467,0.00018,27.31156]
[1778213333332,28.25,79635.53,14.4,-0.65453,0.00018,27.316]
[1778213338366,28.25,79632.98,14.4,-0.65497,0.00018,27.30221]
[1778213343406,28.25,79632.56,14.4,-0.65503,0.00018,27.30024]
[1778213348441,28.26,79633.03,14.4,-0.65494,0.00018,27.30318]
[1778213353476,28.26,79631.45,14.4,-0.65521,0.00018,27.29474]
[1778213358511,28.26,79633.89,14.4,-0.65477,0.00018,27.30857]
[1778213363546,28.26,79635.46,14.4,-0.65448,0.00018,27.31753]
[1778213369588,28.26,79635.83,14.4,-0.6544,0.00018,27.31987]
[1778213375630,28.27,79635.31,14.4,-0.6545,0.00018,27.31378]
[1778213382679,28.27,79635.28,14.4,-0.6545,0.00018,27.31396]
[1778213387716,28.27,79635.77,14.4,-0.6544,0.00018,27.3169]
[1778213392749,28.27,79638.14,14.4,-0.65398,0.00018,27.33022]
[1778213397784,28.27,79638.79,14.4,-0.65386,0.00018,27.33398]
[1778213402819,28.27,79636.57,14.4,-0.65424,0.00018,27.32194]
[1778213407854,28.27,79632.41,14.4,-0.65496,0.00018,27.29918]
[1778213410878,28.28,79643.98,14.4,-0.65292,0.00018,27.3631]
[1778213414906,28.28,79646.35,14.4,-0.6525,0.00018,27.37616]
[1778213417927,28.28,79650.32,14.4,-0.6518,0.00018,27.39783]
[1778213419615,28.28,79655.52,14.4,-0.65088,0.00018,27.42608]
[1778213422141,28.28,79658.63,14.4,-0.65033,0.00018,27.44285]
[1778213422141,28.28,79658.63,14.4,-0.65033,0.00018,27.44285]
[1778213422195,28.28,79658.63,14.4,-0.65033,0.00018,27.44285]
[1778213422242,28.28,79661.99,14.4,-0.64974,0.00018,27.46094]
[1778213424142,28.28,79662.15,14.4,-0.64971,0.00018,27.4618]
[1778213424142,28.28,79662.15,14.4,-0.64971,0.00018,27.4618]
[1778213424150,28.28,79662.15,14.4,-0.64971,0.00018,27.4618]
[1778213424243,28.27,79662.86,14.4,-0.64959,0.00018,27.46553]
[1778213431018,28.27,79659.43,14.4,-0.65023,0.00018,27.44323]
[1778213436054,28.27,79657.76,14.4,-0.65053,0.00018,27.43405]
[1778213438161,28.27,79658.91,14.4,-0.65032,0.00018,27.44024]
[1778213438212,28.27,79658.91,14.4,-0.65032,0.00018,27.44024]
[1778213438262,28.27,79660.1,14.4,-0.65011,0.00018,27.44664]
[1778213440081,28.27,79664.13,14.4,-0.6494,0.00018,27.46826]
[1778213445576,28.27,79665.37,14.4,-0.64919,0.00018,27.4747]
[1778213445677,28.27,79665.78,14.4,-0.64912,0.00018,27.47683]
[1778213446157,28.27,79674.89,14.4,-0.64751,0.00018,27.52545]
[1778213451158,28.26,79676.16,14.4,-0.64731,0.00018,27.53168]
[1778213451876,28.26,79676.16,14.4,-0.64731,0.00018,27.53168]
[1778213452182,28.26,79676.16,14.4,-0.64731,0.00018,27.53168]
[1778213452303,28.26,79676.16,14.4,-0.64731,0.00018,27.53168]
[1778213452350,28.26,79673.11,14.4,-0.64785,0.00018,27.51534]
[1778213453172,28.26,79667.97,14.4,-0.64876,0.00018,27.48778]
[1778213458207,28.26,79666.05,14.4,-0.64912,0.00018,27.47712]
[1778213463242,28.26,79668.9,14.4,-0.64863,0.00018,27.49201]
[1778213468277,28.26,79667.47,14.4,-0.64889,0.00018,27.48394]
[1778213473313,28.25,79666.35,14.4,-0.6491,0.00018,27.47761]
[1778213478348,28.25,79664.72,14.4,-0.6494,0.00018,27.46859]
[1778213483384,28.25,79667.44,14.4,-0.64893,0.00018,27.48297]
[1778213486226,28.25,79667.61,14.4,-0.6489,0.00018,27.48378]
[1778213486227,28.25,79667.61,14.4,-0.6489,0.00018,27.48378]
[1778213486253,28.25,79667.61,14.4,-0.6489,0.00018,27.48378]
[1778213486405,28.25,79670.02,14.4,-0.64848,0.00018,27.49663]
[1778213491582,28.25,79671.09,14.4,-0.6483,0.00018,27.50207]
[1778213499496,28.24,79675.26,14.4,-0.6476,0.00018,27.52005]
[1778213504531,28.24,79673.58,14.4,-0.64791,0.00018,27.51067]
[1778213509567,28.24,79673.38,14.4,-0.64796,0.00018,27.50918]
[1778213514602,28.23,79673.19,14.4,-0.64801,0.00018,27.50773]
[1778213519637,28.23,79673.09,14.4,-0.64805,0.00018,27.50678]
[1778213525679,28.23,79675.78,14.4,-0.64759,0.00018,27.52059]
[1778213530715,28.22,79673.13,14.4,-0.64808,0.00018,27.50598]
[1778213536757,28.22,79673.35,14.4,-0.64805,0.00018,27.50666]
[1778213542800,28.22,79674.89,14.4,-0.6478,0.00018,27.51436]
[1778213547839,28.21,79674.89,14.4,-0.64781,0.00018,27.51391]
[1778213552311,28.21,79674.89,14.4,-0.64781,0.00018,27.51391]
[1778213552889,28.21,79674.35,14.4,-0.64794,0.00018,27.5071]
[1778213553312,28.21,79674.35,14.4,-0.64794,0.00018,27.5071]
[1778213553315,28.21,79674.35,14.4,-0.64794,0.00018,27.5071]
[1778213553811,28.21,79674.35,14.4,-0.64794,0.00018,27.5071]
[1778213553355,28.21,79668.25,14.4,-0.64903,0.00018,27.47436]
[1778213553895,28.21,79668.25,14.4,-0.64903,0.00018,27.47436]
[1778213553986,28.21,79668.25,14.4,-0.64903,0.00018,27.47436]
[1778213554814,28.21,79668.25,14.4,-0.64903,0.00018,27.47436]
[1778213554840,28.21,79671.84,14.4,-0.64839,0.00018,27.49354]
[1778213554888,28.21,79679.21,14.4,-0.64708,0.00018,27.53287]
[1778213559926,28.21,79684.26,14.4,-0.64621,0.00018,27.55912]
[1778213565044,28.2,79686.5,14.4,-0.64583,0.00018,27.57036]
[1778213572010,28.2,79689.66,14.4,-0.6453,0.00018,27.58608]
[1778213577045,28.19,79692.61,14.4,-0.6448,0.00018,27.60092]
[1778213582080,28.19,79691.92,14.4,-0.64494,0.00018,27.59668]
[1778213588178,28.18,79694.45,14.4,-0.64451,0.00018,27.60947]
[1778213588280,28.18,79694.4,14.4,-0.64453,0.00018,27.60882]
[1778213591143,28.18,79689.09,14.4,-0.64549,0.00018,27.58064]
[1778213594934,28.18,79689.97,14.4,-0.64535,0.00018,27.58493]
[1778213595171,28.18,79690.1,14.4,-0.64533,0.00018,27.58551]
[1778213600206,28.17,79690.96,14.4,-0.6452,0.00018,27.58933]
[1778213605241,28.17,79693.39,14.4,-0.64479,0.00018,27.6015]
[1778213610276,28.16,79696.55,14.4,-0.64425,0.00018,27.61741]
[1778213615311,28.16,79698.31,14.4,-0.64398,0.00018,27.62245]
[1778213620348,28.15,79697.98,14.4,-0.64406,0.00018,27.62005]
[1778213625381,28.15,79701.19,14.4,-0.64351,0.00018,27.63613]
[1778213630416,28.14,79702.52,14.4,-0.6433,0.00018,27.64237]
[1778213633690,28.14,79702.58,14.4,-0.6433,0.00018,27.64239]
[1778213634835,28.14,79702.8,14.4,-0.64327,0.00018,27.64339]
[1778213635279,28.14,79706.45,14.4,-0.64262,0.00018,27.66224]
[1778213639060,28.13,79708.54,14.4,-0.64227,0.00018,27.67244]
[1778213639648,28.13,79708.54,14.4,-0.64227,0.00018,27.67244]
[1778213639767,28.13,79708.54,14.4,-0.64227,0.00018,27.67244]
[1778213640930,28.14,79708.42,14.4,-0.64229,0.00018,27.67183]
[1778213642923,28.14,79709.1,14.4,-0.64217,0.00018,27.67537]
[1778213643043,28.14,79709.08,14.4,-0.64217,0.00018,27.67527]
[1778213643196,28.14,79709.08,14.4,-0.64217,0.00018,27.67527]
[1778213643507,28.14,79713.34,14.4,-0.64141,0.00018,27.6973]
[1778213644283,28.14,79713.34,14.4,-0.64141,0.00018,27.6973]
[1778213644514,28.14,79713.45,14.4,-0.64139,0.00018,27.69785]
[1778213646285,28.14,79714.91,14.4,-0.64113,0.00018,27.70537]
[1778213646338,28.14,79714.91,14.4,-0.64113,0.00018,27.70537]
[1778213646897,28.14,79714.91,14.4,-0.64113,0.00018,27.70537]
[1778213648542,28.13,79708.81,14.4,-0.64222,0.00018,27.67382]
[1778213653577,28.13,79709.09,14.4,-0.64219,0.00018,27.67482]
[1778213658612,28.13,79709.59,14.4,-0.64212,0.00018,27.67667]
[1778213663647,28.12,79710.01,14.4,-0.64206,0.00018,27.67865]
[1778213668682,28.13,79713.9,14.4,-0.64135,0.00018,27.6989]
[1778213673717,28.13,79713.45,14.4,-0.64145,0.00018,27.69325]
[1778213674429,28.13,79713.45,14.4,-0.64145,0.00018,27.69325]
[1778213675290,28.13,79711.01,14.4,-0.64188,0.00018,27.68068]
[1778213680766,28.12,79706.57,14.4,-0.6427,0.00018,27.65698]
[1778213686810,28.12,79706.47,14.4,-0.64274,0.00018,27.6558]
[1778213691845,28.11,79710.16,14.4,-0.6421,0.00018,27.67441]
[1778213692852,28.11,79716.42,14.4,-0.64099,0.00018,27.70662]
[1778213697887,28.11,79716.99,14.4,-0.64088,0.00018,27.70971]
[1778213702923,28.12,79715.34,14.4,-0.64117,0.00018,27.70141]
[1778213703270,28.12,79715.34,14.4,-0.64117,0.00018,27.70141]
[1778213703930,28.12,79709.1,14.4,-0.64228,0.00018,27.66919]
[1778213704057,28.12,79709.1,14.4,-0.64228,0.00018,27.66919]
[1778213707958,28.11,79714.2,14.4,-0.64139,0.00018,27.69505]
[1778213712993,28.11,79716.07,14.4,-0.64104,0.00018,27.70491]
[1778213718031,28.12,79714.89,14.4,-0.64125,0.00018,27.69902]
[1778213724075,28.12,79713.63,14.4,-0.64147,0.00018,27.69259]
[1778213728103,28.11,79709.21,14.4,-0.64227,0.00018,27.66964]
[1778213733138,28.12,79704.91,14.4,-0.64305,0.00018,27.64381]
[1778213739694,28.12,79705.1,14.4,-0.64302,0.00018,27.64481]
[1778213740083,28.12,79705.1,14.4,-0.64302,0.00018,27.64482]
[1778213740187,28.12,79699.05,14.4,-0.6441,0.00018,27.6132]
[1778213745224,28.12,79701.1,14.4,-0.64373,0.00018,27.62401]
[1778213747180,28.12,79700.84,14.4,-0.64378,0.00018,27.62266]
[1778213747454,28.12,79700.84,14.4,-0.64378,0.00018,27.62266]
[1778213747617,28.12,79700.84,14.4,-0.64378,0.00018,27.62266]
[1778213748065,28.12,79700.84,14.4,-0.64378,0.00018,27.62266]
[1778213747761,28.12,79699.46,14.4,-0.64402,0.00018,27.61545]
[1778213748186,28.12,79699.46,14.4,-0.64402,0.00018,27.61545]
[1778213748535,28.12,79699.46,14.4,-0.64402,0.00018,27.61545]
[1778213749065,28.12,79699.46,14.4,-0.64402,0.00018,27.61545]
[1778213748592,28.12,79678.06,14.4,-0.64785,0.00018,27.50194]
[1778213749196,28.12,79678.06,14.4,-0.64785,0.00018,27.50194]
[1778213750066,28.12,79678.06,14.4,-0.64785,0.00018,27.50194]
[1778213749252,28.12,79671.99,14.4,-0.64893,0.00018,27.46933]
[1778213750157,28.12,79671.99,14.4,-0.64893,0.00018,27.46933]
[1778213750259,28.11,79670.37,14.4,-0.64922,0.00018,27.46054]
[1778213752238,28.11,79668.52,14.4,-0.64955,0.00018,27.45052]
[1778213752290,28.11,79668.52,14.4,-0.64955,0.00018,27.45052]
[1778213752391,28.11,79668.39,14.4,-0.64958,0.00018,27.44978]
[1778213758315,28.11,79667.82,14.4,-0.64968,0.00018,27.44662]
[1778213763351,28.11,79668.86,14.4,-0.6495,0.00018,27.45214]
[1778213768385,28.11,79665.85,14.4,-0.65003,0.00018,27.43582]
[1778213772092,28.11,79665.38,14.4,-0.65012,0.00018,27.43327]
[1778213772246,28.11,79667.08,14.4,-0.64982,0.00018,27.44249]
[1778213772592,28.11,79667.08,14.4,-0.64982,0.00018,27.44249]
[1778213772640,28.11,79667.08,14.4,-0.64982,0.00018,27.44249]
[1778213772693,28.11,79667.02,14.4,-0.64983,0.00018,27.44218]
[1778213777098,28.11,79668.07,14.4,-0.64964,0.00018,27.44787]
[1778213777098,28.11,79668.07,14.4,-0.64964,0.00018,27.44787]
[1778213777150,28.11,79668.07,14.4,-0.64964,0.00018,27.44787]
[1778213777459,28.11,79668.16,14.4,-0.64962,0.00018,27.44836]
[1778213778599,28.11,79668.16,14.4,-0.64962,0.00018,27.44836]
[1778213778599,28.11,79668.16,14.4,-0.64962,0.00018,27.44836]
[1778213778651,28.11,79668.16,14.4,-0.64962,0.00018,27.44836]
[1778213778700,28.11,79667.66,14.4,-0.64971,0.00018,27.44565]
[1778213780103,28.11,79667.66,14.4,-0.64971,0.00018,27.44565]
[1778213780103,28.11,79667.66,14.4,-0.64971,0.00018,27.44565]
[1778213780154,28.11,79667.94,14.4,-0.64966,0.00018,27.44717]
[1778213780480,28.11,79675.99,14.4,-0.64823,0.00018,27.49056]
[1778213785515,28.11,79675.16,14.4,-0.64838,0.00018,27.48594]
[1778213790550,28.11,79675.65,14.4,-0.6483,0.00018,27.48839]
[1778213795585,28.11,79676.29,14.4,-0.64821,0.00018,27.4881]
[1778213798310,28.11,79676.54,14.4,-0.64817,0.00018,27.48934]
[1778213798697,28.11,79679.26,14.4,-0.64769,0.00018,27.50386]
[1778213799613,28.11,79683.34,14.4,-0.64696,0.00018,27.52559]
[1778213801627,28.11,79687.81,14.4,-0.64617,0.00018,27.5492]
[1778213806662,28.1,79688.86,14.4,-0.646,0.00018,27.55424]
[1778213811697,28.1,79688.21,14.4,-0.64614,0.00018,27.55024]
[1778213816732,28.1,79688.17,14.4,-0.64617,0.00018,27.54945]
[1778213822774,28.09,79691.08,14.4,-0.64567,0.00018,27.56413]
[1778213827809,28.09,79691.51,14.4,-0.64562,0.00018,27.56573]
[1778213832844,28.08,79691.57,14.4,-0.64563,0.00018,27.56537]
[1778213837880,28.08,79692.9,14.4,-0.64542,0.00018,27.57173]
[1778213842916,28.07,79692.21,14.4,-0.64557,0.00018,27.56739]
[1778213847951,28.07,79693.69,14.4,-0.64533,0.00018,27.57455]
[1778213852986,28.06,79697.42,14.4,-0.6447,0.00018,27.59006]
[1778213858024,28.06,79695.8,14.4,-0.64501,0.00018,27.58094]
[1778213863059,28.05,79696.17,14.4,-0.64497,0.00018,27.58234]
[1778213868094,28.05,79696.66,14.4,-0.6449,0.00018,27.58432]
[1778213873129,28.05,79696.33,14.4,-0.64499,0.00018,27.58189]
[1778213878164,28.04,79696.2,14.4,-0.64503,0.00018,27.58055]
[1778213883199,28.04,79696.02,14.4,-0.64508,0.00018,27.57909]
[1778213889270,28.04,79695.91,14.4,-0.64512,0.00018,27.57811]
[1778213895283,28.03,79696.51,14.4,-0.64504,0.00018,27.58048]
[1778213900318,28.03,79697.08,14.4,-0.64495,0.00018,27.583]
[1778213906360,28.02,79695.6,14.4,-0.64524,0.00018,27.57459]
[1778213911400,28.02,79696.68,14.4,-0.64508,0.00018,27.57635]
[1778213912670,28.02,79696.68,14.4,-0.64508,0.00018,27.57635]
[1778213912693,28.02,79704.51,14.4,-0.64368,0.00018,27.61741]
[1778213918450,28.01,79707.74,14.4,-0.64313,0.00018,27.6337]
[1778213923484,28.01,79707.28,14.4,-0.64323,0.00018,27.63068]
[1778213928519,28.0,79707.55,14.4,-0.64321,0.00018,27.63141]
[1778213933554,28.0,79707.9,14.4,-0.64316,0.00018,27.63271]
[1778213938589,28.0,79707.62,14.4,-0.64323,0.00018,27.63074]
[1778213940380,28.0,79707.67,14.4,-0.64323,0.00018,27.63091]
[1778213945638,27.99,79713.42,14.4,-0.64222,0.00018,27.66031]
[1778213950673,27.99,79714.4,14.4,-0.64203,0.00018,27.66576]
[1778213955708,28.0,79714.48,14.4,-0.642,0.00018,27.66653]
[1778213960743,28.0,79714.32,14.4,-0.64201,0.00018,27.66607]
[1778213965779,28.0,79715.45,14.4,-0.64183,0.00018,27.67151]
[1778213970814,27.99,79714.97,14.4,-0.64193,0.00018,27.66857]
[1778213975849,27.99,79717.66,14.4,-0.64148,0.00018,27.67866]
[1778213980884,27.99,79717.19,14.4,-0.64154,0.00018,27.67664]
[1778213985919,28.0,79717.05,14.4,-0.64155,0.00018,27.67636]
[1778213990954,28.0,79716.99,14.4,-0.64157,0.00018,27.67589]
[1778213995989,27.99,79717.56,14.4,-0.64148,0.00018,27.67855]
[1778214001026,27.99,79716.68,14.4,-0.64165,0.00018,27.6737]
[1778214006061,27.99,79715.75,14.4,-0.64183,0.00018,27.66855]
[1778214011097,27.99,79716.06,14.4,-0.64178,0.00018,27.6698]
[1778214013005,27.99,79716.0,14.4,-0.6418,0.00018,27.66942]
[1778214013111,27.99,79718.57,14.4,-0.64134,0.00018,27.68267]
[1778214016132,27.98,79722.62,14.4,-0.64062,0.00018,27.7034]
[1778214021335,27.98,79723.49,14.4,-0.64047,0.00018,27.70758]
[1778214027373,27.98,79723.06,14.4,-0.64057,0.00018,27.70487]
[1778214028316,27.98,79722.55,14.4,-0.64066,0.00018,27.70216]
[1778214029223,27.98,79719.12,14.4,-0.64129,0.00018,27.68428]
[1778214032244,27.97,79714.46,14.4,-0.64215,0.00018,27.65637]
[1778214037279,27.97,79716.69,14.4,-0.64176,0.00018,27.66764]
[1778214042314,27.97,79716.08,14.4,-0.64188,0.00018,27.6641]
[1778214047349,27.97,79717.01,14.4,-0.64173,0.00018,27.66857]
[1778214053391,27.96,79715.76,14.4,-0.64197,0.00018,27.66162]
[1778214057419,27.96,79711.61,14.4,-0.64273,0.00018,27.63973]
[1778214060440,27.96,79706.23,14.4,-0.6437,0.00018,27.61137]
[1778214065475,27.96,79708.39,14.4,-0.64332,0.00018,27.6225]
[1778214071517,27.96,79706.74,14.4,-0.64363,0.00018,27.61354]
[1778214076553,27.96,79709.94,14.4,-0.64306,0.00018,27.63007]
[1778214081588,27.95,79709.48,14.4,-0.64316,0.00018,27.62735]
[1778214086623,27.95,79710.7,14.4,-0.64295,0.00018,27.63342]
[1778214091658,27.95,79710.02,14.4,-0.6431,0.00018,27.62605]
[1778214096693,27.95,79709.4,14.4,-0.64322,0.00018,27.62247]
[1778214101728,27.94,79703.71,14.4,-0.64426,0.00018,27.59217]
[1778214107770,27.94,79705.16,14.4,-0.64401,0.00018,27.59956]
[1778214112805,27.94,79708.4,14.4,-0.64344,0.00018,27.61633]
[1778214117840,27.94,79713.38,14.4,-0.64255,0.00018,27.64209]
[1778214123344,27.94,79715.08,14.4,-0.64226,0.00018,27.65064]
[1778214128917,27.93,79714.44,14.4,-0.64239,0.00018,27.64676]
[1778214134959,27.93,79713.91,14.4,-0.64251,0.00018,27.64353]
[1778214139994,27.93,79714.97,14.4,-0.64233,0.00018,27.64869]
[1778214145042,27.92,79714.32,14.4,-0.64246,0.00018,27.64493]
[1778214150077,27.92,79716.65,14.4,-0.64205,0.00018,27.65672]
[1778214156119,27.92,79715.27,14.4,-0.64233,0.00018,27.6456]
[1778214161154,27.92,79715.27,14.4,-0.64235,0.00018,27.64526]
[1778214166189,27.91,79717.48,14.4,-0.64196,0.00018,27.65643]
[1778214169204,27.91,79717.11,14.4,-0.64203,0.00018,27.65436]
[1778214169212,27.91,79717.32,14.4,-0.642,0.00018,27.65538]
[1778214170337,27.91,79717.32,14.4,-0.642,0.00018,27.65538]
[1778214170438,27.91,79718.51,14.4,-0.64178,0.00018,27.66151]
[1778214175253,27.91,79723.8,14.4,-0.64084,0.00018,27.68858]
[1778214178274,27.91,79731.62,14.4,-0.63944,0.00018,27.72864]
[1778214179281,27.9,79735.74,14.4,-0.6387,0.00018,27.74964]
[1778214183173,27.9,79736.22,14.4,-0.63862,0.00018,27.75173]
[1778214183309,27.9,79735.74,14.4,-0.63871,0.00018,27.74916]
[1778214188344,27.9,79736.7,14.4,-0.63856,0.00018,27.75346]
[1778214192092,27.9,79736.57,14.4,-0.63858,0.00018,27.75286]
[1778214192372,27.9,79735.49,14.4,-0.63878,0.00018,27.74736]
[1778214197407,27.9,79735.88,14.4,-0.6387,0.00018,27.74948]
[1778214202442,27.9,79735.17,14.4,-0.63883,0.00018,27.74581]
[1778214207477,27.89,79736.01,14.4,-0.63871,0.00018,27.74943]
[1778214212512,27.89,79734.64,14.4,-0.639,0.00018,27.73829]
[1778214217547,27.88,79735.1,14.4,-0.63894,0.00018,27.74002]
[1778214222582,27.88,79735.04,14.4,-0.63897,0.00018,27.73911]
[1778214226675,27.88,79735.57,14.4,-0.63889,0.00018,27.74147]
[1778214226775,27.88,79735.57,14.4,-0.63889,0.00018,27.74135]
[1778214227898,27.88,79735.57,14.4,-0.63889,0.00018,27.74135]
[1778214227999,27.87,79737.1,14.4,-0.63863,0.00018,27.74894]
[1778214233660,27.87,79737.02,14.4,-0.63866,0.00018,27.7479]
[1778214235304,27.87,79737.02,14.4,-0.63866,0.00018,27.7479]
[1778214235405,27.87,79737.49,14.4,-0.63859,0.00018,27.75005]
[1778214240709,27.86,79738.57,14.4,-0.63842,0.00018,27.75494]
[1778214245745,27.86,79739.0,14.4,-0.63836,0.00018,27.75652]
[1778214251787,27.85,79740.32,14.4,-0.63815,0.00018,27.7625]
[1778214253086,27.85,79740.32,14.4,-0.63815,0.00018,27.7625]
[1778214253184,27.85,79740.25,14.4,-0.63817,0.00018,27.7619]
[1778214258836,27.85,79736.24,14.4,-0.63892,0.00018,27.74079]
[1778214263871,27.84,79736.55,14.4,-0.63889,0.00018,27.74173]
[1778214270920,27.84,79735.65,14.4,-0.63908,0.00018,27.73637]
[1778214275955,27.83,79736.48,14.4,-0.63897,0.00018,27.73664]
[1778214281997,27.83,79736.12,14.4,-0.63906,0.00018,27.73416]
[1778214288039,27.82,79736.79,14.4,-0.63896,0.00018,27.737]
[1778214291061,27.82,79729.56,14.4,-0.64028,0.00018,27.6994]
[1778214293105,27.82,79727.79,14.4,-0.64061,0.00018,27.69012]
[1778214293110,27.82,79726.74,14.4,-0.6408,0.00018,27.68457]
[1778214294082,27.82,79710.69,14.4,-0.64372,0.00018,27.6004]
[1778214295089,27.82,79702.12,14.4,-0.64527,0.00018,27.55489]
[1778214300124,27.82,79704.4,14.4,-0.64486,0.00018,27.56695]
[1778214302138,27.82,79710.67,14.4,-0.64372,0.00018,27.60018]
[1778214307173,27.82,79710.98,14.4,-0.64367,0.00018,27.60173]
[1778214309187,27.82,79715.12,14.4,-0.64292,0.00018,27.6235]
[1778214314222,27.82,79714.01,14.4,-0.64313,0.00018,27.6175]
[1778214319258,27.81,79711.82,14.4,-0.64353,0.00018,27.60578]
[1778214325299,27.81,79708.79,14.4,-0.64409,0.00018,27.5895]
[1778214329327,27.81,79703.02,14.4,-0.64514,0.00018,27.55869]
[1778214334362,27.81,79699.5,14.4,-0.6458,0.00018,27.53629]
[1778214339397,27.81,79700.54,14.4,-0.64561,0.00018,27.54176]
[1778214340362,27.81,79700.54,14.4,-0.64561,0.00018,27.54176]
[1778214340404,27.81,79700.5,14.4,-0.64562,0.00018,27.54152]
[1778214341572,27.81,79700.5,14.4,-0.64562,0.00018,27.54152]
[1778214341673,27.81,79698.93,14.4,-0.6459,0.00018,27.5331]
[1778214344296,27.81,79698.05,14.4,-0.64607,0.00018,27.52836]
[1778214344432,27.81,79688.33,14.4,-0.64782,0.00018,27.47601]
[1778214347453,27.81,79685.22,14.4,-0.64838,0.00018,27.45924]
[1778214352489,27.81,79684.59,14.4,-0.64849,0.00018,27.45595]
[1778214358531,27.81,79684.07,14.4,-0.64858,0.00018,27.45329]
[1778214361834,27.81,79681.24,14.4,-0.64908,0.00018,27.43801]
[1778214362559,27.81,79680.16,14.4,-0.64927,0.00018,27.43217]
[1778214367594,27.81,79672.01,14.4,-0.65073,0.00018,27.38783]
[1778214368982,27.82,79673.04,14.4,-0.65054,0.00018,27.39358]
[1778214369608,27.82,79672.3,14.4,-0.65067,0.00018,27.38959]
[1778214374643,27.82,79671.26,14.4,-0.65084,0.00018,27.38432]
[1778214376516,27.82,79671.39,14.4,-0.65082,0.00018,27.38512]
[1778214378671,27.82,79667.74,14.4,-0.65146,0.00018,27.36529]
[1778214378848,27.82,79667.74,14.4,-0.65146,0.00018,27.36529]
[1778214380357,27.82,79667.67,14.4,-0.65147,0.00018,27.36501]
[1778214380685,27.82,79670.17,14.4,-0.65102,0.00018,27.37889]
[1778214380856,27.82,79670.17,14.4,-0.65102,0.00018,27.37889]
[1778214381692,27.82,79671.59,14.4,-0.65076,0.00018,27.3868]
[1778214385362,27.82,79670.69,14.4,-0.65091,0.00018,27.38211]
[1778214385363,27.82,79670.69,14.4,-0.65091,0.00018,27.38211]
[1778214385720,27.82,79671.36,14.4,-0.65079,0.00018,27.38588]
[1778214387365,27.83,79671.22,14.4,-0.65081,0.00018,27.3852]
[1778214387365,27.83,79671.22,14.4,-0.65081,0.00018,27.3852]
[1778214387734,27.83,79672.17,14.4,-0.65064,0.00018,27.39051]
[1778214388316,27.83,79672.17,14.4,-0.65064,0.00018,27.39051]
[1778214388369,27.83,79672.17,14.4,-0.65064,0.00018,27.39051]
[1778214388741,27.83,79673.76,14.4,-0.65035,0.00018,27.39931]
[1778214390374,27.83,79674.79,14.4,-0.65016,0.00018,27.40504]
[1778214390378,27.83,79674.79,14.4,-0.65016,0.00018,27.40504]
[1778214390475,27.83,79674.79,14.4,-0.65016,0.00018,27.40511]
[1778214392769,27.83,79670.89,14.4,-0.65087,0.00018,27.38036]
[1778214395378,27.83,79671.18,14.4,-0.65082,0.00018,27.38205]
[1778214395480,27.83,79673.46,14.4,-0.6504,0.00018,27.39473]
[1778214395878,27.83,79673.46,14.4,-0.6504,0.00018,27.39473]
[1778214395957,27.83,79673.38,14.4,-0.65042,0.00018,27.39429]
[1778214401832,27.83,79672.83,14.4,-0.6505,0.00018,27.39176]
[1778214406867,27.84,79669.99,14.4,-0.65099,0.00018,27.37658]
[1778214412440,27.84,79668.15,14.4,-0.65131,0.00018,27.36683]
[1778214417947,27.84,79667.0,14.4,-0.65149,0.00018,27.36119]
[1778214422982,27.85,79668.39,14.4,-0.65123,0.00018,27.36936]
[1778214430031,27.85,79668.19,14.4,-0.65124,0.00018,27.36887]
[1778214435066,27.85,79667.83,14.4,-0.65129,0.00018,27.36742]
[1778214440101,27.86,79668.11,14.4,-0.65122,0.00018,27.36939]
[1778214442935,27.86,79669.85,14.4,-0.6509,0.00018,27.37913]
[1778214442935,27.86,79669.85,14.4,-0.6509,0.00018,27.37913]
[1778214443122,27.86,79672.95,14.4,-0.65034,0.00018,27.39622]
[1778214445907,27.86,79676.12,14.4,-0.64977,0.00018,27.41368]
[1778214446171,27.86,79676.12,14.4,-0.64977,0.00018,27.41368]
[1778214446272,27.86,79677.02,14.4,-0.64961,0.00018,27.41864]
[1778214446943,27.86,79677.02,14.4,-0.64961,0.00018,27.41864]
[1778214447150,27.86,79678.12,14.4,-0.64941,0.00018,27.42469]
[1778214452012,27.86,79679.63,14.4,-0.64914,0.00018,27.4296]
[1778214452449,27.86,79683.02,14.4,-0.64853,0.00018,27.44805]
[1778214453315,27.86,79683.02,14.4,-0.64853,0.00018,27.44805]
[1778214453415,27.86,79685.56,14.4,-0.64808,0.00018,27.46184]
[1778214454449,27.86,79685.56,14.4,-0.64808,0.00018,27.46184]
[1778214454549,27.86,79686.43,14.4,-0.64792,0.00018,27.46657]
[1778214460242,27.86,79686.46,14.4,-0.64791,0.00018,27.46687]
[1778214465277,27.86,79685.9,14.4,-0.648,0.00018,27.46397]
[1778214470312,27.86,79685.88,14.4,-0.648,0.00018,27.46398]
[1778214475347,27.86,79686.59,14.4,-0.64787,0.00018,27.46794]
[1778214480383,27.86,79686.97,14.4,-0.6478,0.00018,27.47011]
[1778214485417,27.87,79689.84,14.4,-0.64728,0.00018,27.4857]
[1778214490452,27.87,79689.8,14.4,-0.64728,0.00018,27.48558]
[1778214495487,27.87,79688.53,14.4,-0.6475,0.00018,27.47887]
[1778214500522,27.87,79689.13,14.4,-0.64739,0.00018,27.48225]
[1778214505558,27.87,79691.99,14.4,-0.64687,0.00018,27.49779]
[1778214510593,27.87,79692.45,14.4,-0.64678,0.00018,27.50036]
[1778214513309,27.87,79692.2,14.4,-0.64684,0.00018,27.49555]
[1778214513614,27.87,79688.06,14.4,-0.64759,0.00018,27.47332]
[1778214518536,27.87,79685.03,14.4,-0.64813,0.00018,27.45712]
[1778214518536,27.87,79685.03,14.4,-0.64813,0.00018,27.45712]
[1778214518751,27.87,79683.44,14.4,-0.64841,0.00018,27.44857]
[1778214521537,27.87,79682.16,14.4,-0.64864,0.00018,27.44175]
[1778214521772,27.87,79682.2,14.4,-0.64863,0.00018,27.44202]
[1778214526807,27.87,79681.79,14.4,-0.64869,0.00018,27.44012]
[1778214534863,27.88,79681.16,14.4,-0.64879,0.00018,27.43721]
[1778214535054,27.88,79681.16,14.4,-0.64879,0.00018,27.43721]
[1778214535870,27.88,79681.0,14.4,-0.64881,0.00018,27.43641]
[1778214540905,27.88,79678.24,14.4,-0.6493,0.00018,27.42176]
[1778214542919,27.88,79674.15,14.4,-0.65003,0.00018,27.39962]
[1778214547954,27.88,79673.79,14.4,-0.65008,0.00018,27.39812]
[1778214549156,27.88,79673.79,14.4,-0.65008,0.00018,27.39812]
[1778214549257,27.89,79673.84,14.4,-0.65006,0.00018,27.39857]
[1778214550588,27.89,79673.84,14.4,-0.65006,0.00018,27.39857]
[1778214550688,27.89,79677.05,14.4,-0.64948,0.00018,27.41616]
[1778214552577,27.89,79679.74,14.4,-0.649,0.00018,27.43079]
[1778214552678,27.89,79679.07,14.4,-0.64911,0.00018,27.42728]
[1778214557583,27.89,79678.36,14.4,-0.64923,0.00018,27.42363]
[1778214557584,27.89,79678.36,14.4,-0.64923,0.00018,27.42363]
[1778214557684,27.89,79678.49,14.4,-0.6492,0.00018,27.42448]
[1778214558585,27.89,79678.49,14.4,-0.6492,0.00018,27.42448]
[1778214558680,27.89,79678.45,14.4,-0.64921,0.00018,27.42433]
[1778214559086,27.89,79678.45,14.4,-0.64921,0.00018,27.42433]
[1778214559187,27.89,79678.59,14.4,-0.64918,0.00018,27.42516]
[1778214563090,27.89,79678.84,14.4,-0.64913,0.00018,27.42665]
[1778214563165,27.89,79679.22,14.4,-0.64906,0.00018,27.42878]
[1778214569599,27.89,79678.71,14.4,-0.64914,0.00018,27.42634]
[1778214569699,27.89,79678.74,14.4,-0.64913,0.00018,27.42663]
[1778214575149,27.9,79680.52,14.4,-0.64882,0.00018,27.4331]
[1778214580184,27.9,79680.71,14.4,-0.64877,0.00018,27.43442]
[1778214582957,27.9,79681.21,14.4,-0.64868,0.00018,27.43725]
[1778214583205,27.9,79688.25,14.4,-0.64741,0.00018,27.47532]
[1778214584212,27.9,79695.26,14.4,-0.64615,0.00018,27.51299]
[1778214585219,27.9,79695.8,14.4,-0.64605,0.00018,27.51597]
[1778214590254,27.9,79698.46,14.4,-0.64556,0.00018,27.53025]
[1778214593338,27.9,79698.93,14.4,-0.64548,0.00018,27.53277]
[1778214593413,27.9,79698.4,14.4,-0.64557,0.00018,27.52996]
[1778214594503,27.9,79698.4,14.4,-0.64557,0.00018,27.52996]
[1778214594539,27.9,79710.83,14.4,-0.64332,0.00018,27.59591]
[1778214595434,27.9,79716.56,14.4,-0.64228,0.00018,27.62607]
[1778214601035,27.91,79718.14,14.4,-0.64198,0.00018,27.63476]
[1778214601331,27.91,79717.06,14.4,-0.64217,0.00018,27.62934]
[1778214604352,27.91,79712.15,14.4,-0.64306,0.00018,27.60343]
[1778214607373,27.91,79707.95,14.4,-0.64383,0.00018,27.58119]
[1778214612408,27.9,79708.76,14.4,-0.64369,0.00018,27.58526]
[1778214617443,27.9,79702.33,14.4,-0.64486,0.00018,27.55106]
[1778214622478,27.9,79702.65,14.4,-0.6448,0.00018,27.55264]
[1778214627516,27.9,79703.5,14.4,-0.64465,0.00018,27.557]
[1778214632551,27.9,79703.68,14.4,-0.64465,0.00018,27.55428]
[1778214637586,27.9,79705.36,14.4,-0.64435,0.00018,27.56297]
[1778214642621,27.9,79709.24,14.4,-0.64366,0.00018,27.58318]
[1778214647657,27.89,79708.96,14.4,-0.64372,0.00018,27.58139]
[1778214653703,27.89,79708.75,14.4,-0.64377,0.00018,27.5799]
[1778214658738,27.89,79707.99,14.4,-0.64392,0.00018,27.57559]
[1778214663773,27.89,79708.86,14.4,-0.64378,0.00018,27.57987]
[1778214668808,27.89,79708.41,14.4,-0.64387,0.00018,27.57719]
[1778214673843,27.88,79705.88,14.4,-0.64434,0.00018,27.56354]
[1778214678878,27.88,79705.15,14.4,-0.64448,0.00018,27.55942]
[1778214679885,27.88,79699.53,14.4,-0.64549,0.00018,27.52952]
[1778214684920,27.88,79698.18,14.4,-0.64574,0.00018,27.5222]
[1778214690962,27.88,79696.7,14.4,-0.64601,0.00018,27.51415]
[1778214695997,27.88,79697.77,14.4,-0.64584,0.00018,27.51624]
[1778214701032,27.88,79695.83,14.4,-0.6462,0.00018,27.50573]
[1778214705060,27.88,79700.11,14.4,-0.64543,0.00018,27.52842]
[1778214710095,27.88,79699.54,14.4,-0.64554,0.00018,27.52517]
[1778214715130,27.87,79703.79,14.4,-0.64478,0.00018,27.54753]
[1778214720165,27.87,79705.39,14.4,-0.6445,0.00018,27.55569]
[1778214725200,27.87,79704.72,14.4,-0.64464,0.00018,27.55183]
[1778214731243,27.87,79701.1,14.4,-0.6453,0.00018,27.53225]
[1778214736278,27.87,79702.76,14.4,-0.64501,0.00018,27.54083]
[1778214741313,27.86,79702.0,14.4,-0.64516,0.00018,27.53653]
[1778214746348,27.86,79701.76,14.4,-0.64521,0.00018,27.53501]
[1778214751383,27.86,79703.76,14.4,-0.64488,0.00018,27.54184]
[1778214756418,27.86,79702.7,14.4,-0.64508,0.00018,27.53593]
[1778214762461,27.86,79702.13,14.4,-0.64519,0.00018,27.53259]
[1778214767496,27.85,79701.76,14.4,-0.64527,0.00018,27.53039]
[1778214773538,27.85,79701.63,14.4,-0.6453,0.00018,27.52943]
[1778214775552,27.85,79697.23,14.4,-0.6461,0.00018,27.50587]
[1778214780751,27.85,79693.67,14.4,-0.64675,0.00018,27.48663]
[1778214780820,27.85,79693.73,14.4,-0.64674,0.00018,27.48692]
[1778214786629,27.85,79690.68,14.4,-0.64729,0.00018,27.47037]
[1778214791379,27.85,79690.37,14.4,-0.64735,0.00018,27.46863]
[1778214791664,27.85,79684.35,14.4,-0.64844,0.00018,27.43608]
[1778214796699,27.85,79682.83,14.4,-0.64871,0.00018,27.42791]
[1778214801920,27.85,79682.78,14.4,-0.64872,0.00018,27.4277]
[1778214802021,27.85,79682.46,14.4,-0.64877,0.00018,27.42597]
[1778214807777,27.85,79680.44,14.4,-0.64913,0.00018,27.41515]
[1778214812812,27.85,79680.61,14.4,-0.64911,0.00018,27.41279]
[1778214818854,27.85,79679.41,14.4,-0.64931,0.00018,27.40659]
[1778214823889,27.86,79677.72,14.4,-0.64961,0.00018,27.39771]
[1778214827917,27.86,79673.6,14.4,-0.65034,0.00018,27.37551]
[1778214832952,27.86,79673.22,14.4,-0.65039,0.00018,27.37387]
[1778214833959,27.86,79669.18,14.4,-0.65111,0.00018,27.35178]
[1778214837987,27.87,79661.92,14.4,-0.6524,0.00018,27.31215]
[1778214839030,27.87,79661.92,14.4,-0.6524,0.00018,27.31215]
[1778214844211,27.87,79661.49,14.4,-0.65245,0.00018,27.31042]
[1778214844269,27.87,79660.59,14.4,-0.65261,0.00018,27.30556]
[1778214845036,27.87,79664.23,14.4,-0.65195,0.00018,27.32582]
[1778214850071,27.87,79664.11,14.4,-0.65196,0.00018,27.3257]
[1778214855106,27.88,79662.05,14.4,-0.65231,0.00018,27.31486]
[1778214860141,27.88,79659.2,14.4,-0.6528,0.00018,27.29965]
[1778214865177,27.88,79657.79,14.4,-0.65303,0.00018,27.29241]
[1778214870212,27.89,79656.81,14.4,-0.65318,0.00018,27.28758]
[1778214875247,27.89,79655.39,14.4,-0.65343,0.00018,27.27679]
[1778214880282,27.9,79651.42,14.4,-0.65412,0.00018,27.2553]
[1778214885319,27.9,79654.42,14.4,-0.65356,0.00018,27.2727]
[1778214890354,27.9,79652.01,14.4,-0.65397,0.00018,27.25988]
[1778214895391,27.91,79650.89,14.4,-0.65415,0.00018,27.25427]
[1778214900428,27.91,79649.36,14.4,-0.6544,0.00018,27.24637]
[1778214905464,27.92,79646.11,14.4,-0.65496,0.00018,27.22886]
[1778214910498,27.92,79643.78,14.4,-0.65535,0.00018,27.21649]
[1778214912513,27.92,79635.81,14.4,-0.65677,0.00018,27.17186]
[1778214913519,27.92,79642.7,14.4,-0.65553,0.00018,27.21078]
[1778214914526,27.92,79650.45,14.4,-0.65414,0.00018,27.25436]
[1778214916540,27.93,79651.93,14.4,-0.65387,0.00018,27.26287]
[1778214921575,27.93,79652.37,14.4,-0.65377,0.00018,27.26602]
[1778214922582,27.93,79655.79,14.4,-0.65316,0.00018,27.28503]
[1778214923589,27.93,79660.04,14.4,-0.65239,0.00018,27.30878]
[1778214925603,27.93,79655.64,14.4,-0.65317,0.00018,27.28461]
[1778214926610,27.93,79647.04,14.4,-0.6547,0.00018,27.2368]
[1778214927617,27.93,79643.74,14.4,-0.65529,0.00018,27.21845]
[1778214931645,27.94,79639.35,14.4,-0.65606,0.00018,27.19091]
[1778214933039,27.94,79639.35,14.4,-0.65606,0.00018,27.19091]
[1778214933124,27.94,79634.98,14.4,-0.65684,0.00018,27.16642]
[1778214938694,27.95,79631.52,14.4,-0.65741,0.00018,27.14805]
[1778214943729,27.95,79631.75,14.4,-0.65734,0.00018,27.15037]
[1778214948764,27.96,79632.24,14.4,-0.65722,0.00018,27.15415]
[1778214953799,27.96,79632.63,14.4,-0.65711,0.00018,27.15734]
[1778214958834,27.97,79632.01,14.4,-0.65719,0.00018,27.1548]
[1778214960848,27.97,79636.11,14.4,-0.65645,0.00018,27.17834]
[1778214965883,27.98,79638.98,14.4,-0.65591,0.00018,27.19532]
[1778214968904,27.98,79643.78,14.4,-0.65504,0.00018,27.22271]
[1778214971925,27.98,79648.77,14.4,-0.65414,0.00018,27.25097]
[1778214972570,27.98,79648.77,14.4,-0.65414,0.00018,27.25097]
[1778214972932,27.98,79652.87,14.4,-0.6534,0.00018,27.27387]
[1778214977967,27.99,79654.57,14.4,-0.65308,0.00018,27.28377]
[1778214983002,27.99,79653.14,14.4,-0.65332,0.00018,27.27637]
[1778214988037,27.99,79653.08,14.4,-0.65331,0.00018,27.2766]
[1778214993072,28.0,79651.88,14.4,-0.65352,0.00018,27.26696]
[1778214995086,28.0,79648.55,14.4,-0.65411,0.00018,27.24868]
[1778215000121,28.0,79644.68,14.4,-0.65478,0.00018,27.22774]
[1778215005156,28.01,79644.05,14.4,-0.65487,0.00018,27.22495]
[1778215006547,28.01,79643.79,14.4,-0.65491,0.00018,27.22364]
[1778215007170,28.01,79639.84,14.4,-0.65561,0.00018,27.20169]
[1778215008177,28.01,79635.97,14.4,-0.65629,0.00018,27.18012]
[1778215013212,28.01,79636.33,14.4,-0.65619,0.00018,27.18304]
[1778215014814,28.01,79635.95,14.4,-0.65626,0.00018,27.18095]
[1778215020266,28.02,79632.02,14.4,-0.65694,0.00018,27.15922]
[1778215026308,28.02,79629.5,14.4,-0.65738,0.00018,27.14543]
[1778215031343,28.02,79629.24,14.4,-0.65741,0.00018,27.14433]
[1778215035371,28.02,79624.88,14.4,-0.65817,0.00018,27.11992]
[1778215040406,28.03,79626.22,14.4,-0.65792,0.00018,27.12798]
[1778215045441,28.03,79625.8,14.4,-0.65798,0.00018,27.126]
[1778215050476,28.03,79625.4,14.4,-0.65804,0.00018,27.12411]
[1778215055511,28.03,79625.26,14.4,-0.65807,0.00018,27.12016]
[1778215060546,28.03,79625.8,14.4,-0.65796,0.00018,27.12358]
[1778215062560,28.03,79630.95,14.4,-0.65704,0.00018,27.15285]
[1778215067596,28.04,79630.99,14.4,-0.65701,0.00018,27.15393]
[1778215072676,28.04,79630.97,14.4,-0.65699,0.00018,27.15464]
[1778215078718,28.05,79630.3,14.4,-0.65707,0.00018,27.15186]
[1778215084760,28.06,79630.89,14.4,-0.65693,0.00018,27.15634]
[1778215090803,28.06,79630.16,14.4,-0.65702,0.00018,27.15321]
[1778215095838,28.07,79630.66,14.4,-0.65691,0.00018,27.15683]
[1778215096845,28.07,79627.18,14.4,-0.65752,0.00018,27.13735]
[1778215098859,28.07,79622.42,14.4,-0.65836,0.00018,27.11054]
[1778215103894,28.07,79619.18,14.4,-0.65893,0.00018,27.09207]
[1778215108929,28.07,79618.35,14.4,-0.65908,0.00018,27.08722]
[1778215113964,28.07,79615.93,14.4,-0.65953,0.00018,27.06976]
[1778215120011,28.07,79615.54,14.4,-0.65961,0.00018,27.06748]
[1778215121017,28.07,79618.76,14.4,-0.65904,0.00018,27.08584]
[1778215126052,28.07,79619.19,14.4,-0.65896,0.00018,27.08817]
[1778215133101,28.07,79619.41,14.4,-0.65893,0.00018,27.08916]
[1778215138136,28.06,79621.3,14.4,-0.65861,0.00018,27.09969]
[1778215143171,28.06,79620.67,14.4,-0.65873,0.00018,27.09581]
[1778215147199,28.06,79617.1,14.4,-0.65937,0.00018,27.07526]
[1778215152234,28.06,79615.65,14.4,-0.65963,0.00018,27.06685]
[1778215157271,28.06,79616.31,14.4,-0.65951,0.00018,27.07054]
[1778215162306,28.06,79614.27,14.4,-0.65988,0.00018,27.05883]
[1778215165327,28.06,79611.18,14.4,-0.66042,0.00018,27.04114]
[1778215169355,28.06,79614.99,14.4,-0.65975,0.00018,27.06305]
[1778215174391,28.06,79616.25,14.4,-0.65954,0.00018,27.06671]
[1778215179426,28.06,79613.48,14.4,-0.66003,0.00018,27.05085]
[1778215184461,28.06,79613.85,14.4,-0.65996,0.00018,27.05302]
[1778215187482,28.06,79618.74,14.4,-0.6591,0.00018,27.08099]
[1778215193525,28.06,79618.24,14.4,-0.65919,0.00018,27.07804]
[1778215198559,28.06,79618.71,14.4,-0.65911,0.00018,27.0806]
[1778215203594,28.06,79615.27,14.4,-0.65972,0.00018,27.06079]
[1778215208629,28.06,79613.97,14.4,-0.65996,0.00018,27.05331]
[1778215211413,28.06,79613.95,14.4,-0.65996,0.00018,27.05319]
[1778215211515,28.06,79610.31,14.4,-0.6606,0.00018,27.03233]
[1778215211651,28.06,79604.59,14.4,-0.66161,0.00018,26.99939]
[1778215214418,28.06,79601.87,14.4,-0.66209,0.00018,26.98371]
[1778215214419,28.06,79601.87,14.4,-0.66209,0.00018,26.98371]
[1778215214519,28.06,79601.74,14.4,-0.66211,0.00018,26.98306]
[1778215216422,28.06,79602.18,14.4,-0.66203,0.00018,26.98561]
[1778215216493,28.06,79602.86,14.4,-0.66191,0.00018,26.98965]
[1778215218153,28.06,79601.95,14.4,-0.66207,0.00018,26.98438]
[1778215218921,28.06,79601.95,14.4,-0.66207,0.00018,26.98449]
[1778215219022,28.06,79601.72,14.4,-0.66211,0.00018,26.98322]
[1778215220429,28.06,79601.72,14.4,-0.66211,0.00018,26.98322]
[1778215220529,28.06,79601.93,14.4,-0.66207,0.00018,26.98449]
[1778215222430,28.06,79601.93,14.4,-0.66207,0.00018,26.98449]
[1778215222531,28.06,79601.93,14.4,-0.66206,0.00018,26.9846]
[1778215226922,28.06,79602.98,14.4,-0.66187,0.00018,26.99082]
[1778215226938,28.06,79602.98,14.4,-0.66187,0.00018,26.99082]
[1778215227023,28.06,79602.02,14.4,-0.66204,0.00018,26.98538]
[1778215227764,28.06,79597.74,14.4,-0.66279,0.00018,26.96057]
[1778215231206,28.06,79595.44,14.4,-0.6632,0.00018,26.94733]
[1778215231438,28.06,79595.44,14.4,-0.6632,0.00018,26.94733]
[1778215231539,28.06,79595.52,14.4,-0.66319,0.00018,26.94442]
[1778215232942,28.06,79597.35,14.4,-0.66287,0.00018,26.95506]
[1778215232944,28.06,79597.35,14.4,-0.66287,0.00018,26.95506]
[1778215232987,28.07,79597.34,14.4,-0.66287,0.00018,26.95515]
[1778215235820,28.07,79589.26,14.4,-0.66429,0.00018,26.90821]
[1778215238272,28.07,79586.58,14.4,-0.66476,0.00018,26.89255]
[1778215238374,28.07,79585.06,14.4,-0.66502,0.00018,26.88375]
[1778215242869,28.07,79581.47,14.4,-0.66564,0.00018,26.86293]
[1778215247906,28.07,79580.41,14.4,-0.66582,0.00018,26.8569]
[1778215250926,28.07,79576.04,14.4,-0.6666,0.00018,26.83095]
[1778215257082,28.07,79577.48,14.4,-0.66635,0.00018,26.83912]
[1778215257175,28.07,79577.48,14.4,-0.66635,0.00018,26.83912]
[1778215258047,28.07,79583.81,14.4,-0.66525,0.00018,26.87615]
[1778215263082,28.06,79581.47,14.4,-0.66568,0.00018,26.86185]
[1778215268117,28.06,79580.68,14.4,-0.66583,0.00018,26.85664]
[1778215270131,28.06,79577.49,14.4,-0.6664,0.00018,26.83763]
[1778215274159,28.06,79572.26,14.4,-0.66733,0.00018,26.80634]
[1778215275314,28.06,79572.26,14.4,-0.66733,0.00018,26.80634]
[1778215275415,28.06,79564.18,14.4,-0.66875,0.00018,26.75809]
[1778215276173,28.06,79559.24,14.4,-0.66962,0.00018,26.72843]
[1778215279194,28.06,79553.7,14.4,-0.67059,0.00017,26.69498]
[1778215280201,28.06,79550.52,14.4,-0.67115,0.00017,26.67576]
[1778215283222,28.06,79546.93,14.4,-0.67177,0.00017,26.65405]
[1778215285236,28.06,79543.96,14.4,-0.67229,0.00017,26.63607]
[1778215290333,28.06,79545.62,14.4,-0.672,0.00017,26.64626]
[1778215290434,28.06,79544.71,14.4,-0.67215,0.00017,26.64075]
[1778215295306,28.06,79547.74,14.4,-0.67164,0.00017,26.65567]
[1778215300341,28.06,79547.87,14.4,-0.67162,0.00017,26.6565]
[1778215304369,28.06,79544.64,14.4,-0.67218,0.00017,26.63693]
[1778215309404,28.06,79545.26,14.4,-0.67207,0.00017,26.64078]
[1778215314440,28.06,79545.87,14.4,-0.67196,0.00017,26.64456]
[1778215319475,28.06,79545.3,14.4,-0.67206,0.00017,26.64115]
[1778215323372,28.06,79545.45,14.4,-0.67203,0.00017,26.64209]
[1778215323405,28.06,79545.45,14.4,-0.67203,0.00017,26.64209]
[1778215324457,28.06,79547.85,14.4,-0.67161,0.00017,26.65666]
[1778215324643,28.06,79547.85,14.4,-0.67161,0.00017,26.65666]
[1778215324510,28.06,79551.93,14.4,-0.6709,0.00017,26.68134]
[1778215325517,28.06,79555.15,14.4,-0.67034,0.00017,26.70073]
[1778215331559,28.06,79557.85,14.4,-0.66987,0.00018,26.71668]
[1778215333380,28.06,79557.85,14.4,-0.66987,0.00018,26.71668]
[1778215333573,28.06,79557.29,14.4,-0.66997,0.00017,26.71322]
[1778215336594,28.06,79554.39,14.4,-0.67048,0.00017,26.69566]
[1778215341629,28.06,79552.14,14.4,-0.67088,0.00017,26.68197]
[1778215346664,28.06,79549.3,14.4,-0.67138,0.00017,26.66474]
[1778215351701,28.06,79549.04,14.4,-0.67144,0.00017,26.65957]
[1778215356734,28.06,79546.19,14.4,-0.67194,0.00017,26.64229]
[1778215357913,28.06,79547.14,14.4,-0.67178,0.00017,26.64806]
[1778215358750,28.06,79546.14,14.4,-0.67195,0.00017,26.642]
[1778215363785,28.06,79544.85,14.4,-0.67217,0.00017,26.63421]
[1778215365182,28.06,79544.85,14.4,-0.67217,0.00017,26.63421]
[1778215365376,28.06,79544.85,14.4,-0.67217,0.00017,26.63421]
[1778215367475,28.06,79547.0,14.4,-0.6718,0.00017,26.64728]
[1778215367539,28.06,79548.13,14.4,-0.6716,0.00017,26.65412]
[1778215368103,28.06,79548.13,14.4,-0.6716,0.00017,26.65412]
[1778215368418,28.06,79548.13,14.4,-0.6716,0.00017,26.65412]
[1778215368451,28.06,79548.13,14.4,-0.6716,0.00017,26.65412]
[1778215368475,28.06,79548.9,14.4,-0.67147,0.00017,26.65877]
[1778215368820,28.06,79554.51,14.4,-0.67049,0.00017,26.69267]
[1778215370834,28.06,79559.38,14.4,-0.66964,0.00018,26.72188]
[1778215375869,28.05,79561.44,14.4,-0.66929,0.00018,26.73393]
[1778215379755,28.05,79561.44,14.4,-0.66929,0.00018,26.73393]
[1778215379897,28.05,79563.39,14.4,-0.66895,0.00018,26.74537]
[1778215383929,28.05,79559.35,14.4,-0.66967,0.00018,26.72089]
[1778215388964,28.05,79556.98,14.4,-0.67009,0.00018,26.70644]
[1778215390978,28.05,79549.67,14.4,-0.67137,0.00017,26.66225]
[1778215397021,28.05,79548.9,14.4,-0.6715,0.00017,26.65761]
[1778215403063,28.05,79549.89,14.4,-0.67133,0.00017,26.66364]
[1778215408098,28.05,79553.29,14.4,-0.67073,0.00017,26.68417]
[1778215411345,28.05,79553.35,14.4,-0.67073,0.00017,26.6845]
[1778215411359,28.05,79554.01,14.4,-0.67063,0.00017,26.6849]
[1778215418168,28.05,79550.98,14.4,-0.67116,0.00017,26.6665]
[1778215420182,28.05,79554.15,14.4,-0.67061,0.00017,26.68563]
[1778215425217,28.05,79553.22,14.4,-0.67077,0.00017,26.67993]
[1778215427231,28.05,79556.29,14.4,-0.67024,0.00018,26.69842]
[1778215432499,28.05,79556.69,14.4,-0.67017,0.00018,26.70071]
[1778215432600,28.05,79552.75,14.4,-0.67086,0.00017,26.67692]
[1778215436294,28.05,79555.77,14.4,-0.67033,0.00018,26.6951]
[1778215439315,28.05,79552.28,14.4,-0.67095,0.00017,26.67399]
[1778215444350,28.05,79552.09,14.4,-0.67098,0.00017,26.67282]
[1778215449385,28.05,79554.61,14.4,-0.67054,0.00017,26.688]
[1778215454420,28.05,79554.33,14.4,-0.67059,0.00017,26.68624]
[1778215460462,28.05,79552.02,14.4,-0.671,0.00017,26.67222]
[1778215465498,28.05,79550.71,14.4,-0.67123,0.00017,26.66431]
[1778215470533,28.05,79553.86,14.4,-0.67068,0.00017,26.68333]
[1778215475568,28.05,79553.38,14.4,-0.67078,0.00017,26.67683]
[1778215480604,28.05,79552.89,14.4,-0.67087,0.00017,26.67383]
[1778215485639,28.05,79556.01,14.4,-0.67032,0.00018,26.69262]
[1778215490676,28.05,79556.57,14.4,-0.67023,0.00018,26.69588]
[1778215494709,28.04,79560.35,14.4,-0.66957,0.00018,26.71851]
[1778215500751,28.04,79559.82,14.4,-0.66967,0.00018,26.71511]
[1778215502766,28.04,79564.62,14.4,-0.66883,0.00018,26.74383]
[1778215503773,28.04,79569.68,14.4,-0.66794,0.00018,26.77405]
[1778215504780,28.04,79574.85,14.4,-0.66703,0.00018,26.80477]
[1778215509815,28.04,79571.58,14.4,-0.66761,0.00018,26.78517]
[1778215512836,28.04,79575.04,14.4,-0.66701,0.00018,26.80563]
[1778215517734,28.04,79576.04,14.4,-0.66684,0.00018,26.81137]
[1778215517871,28.04,79591.37,14.4,-0.66414,0.00018,26.90159]
[1778215518334,28.04,79591.37,14.4,-0.66414,0.00018,26.90159]
[1778215518336,28.04,79591.37,14.4,-0.66414,0.00018,26.90159]
[1778215518827,28.04,79591.37,14.4,-0.66414,0.00018,26.90159]
[1778215518878,28.04,79596.04,14.4,-0.66332,0.00018,26.92868]
[1778215519328,28.04,79596.04,14.4,-0.66332,0.00018,26.92868]
[1778215519328,28.04,79596.04,14.4,-0.66332,0.00018,26.92868]
[1778215519885,28.04,79599.12,14.4,-0.66278,0.00018,26.94665]
[1778215520333,28.04,79599.12,14.4,-0.66278,0.00018,26.94665]
[1778215520892,28.04,79599.3,14.4,-0.66275,0.00018,26.94749]
[1778215523331,28.04,79598.5,14.4,-0.6629,0.00018,26.9427]
[1778215523913,28.04,79598.67,14.4,-0.66287,0.00018,26.94376]
[1778215524337,28.04,79598.67,14.4,-0.66287,0.00018,26.94376]
[1778215524920,28.04,79598.57,14.4,-0.66288,0.00018,26.94326]
[1778215529955,28.03,79595.44,14.4,-0.66346,0.00018,26.92411]
[1778215533983,28.03,79590.53,14.4,-0.66437,0.00018,26.8913]
[1778215535997,28.03,79587.22,14.4,-0.66495,0.00018,26.87182]
[1778215540025,28.03,79583.17,14.4,-0.66567,0.00018,26.84789]
[1778215545060,28.03,79582.58,14.4,-0.66577,0.00018,26.84441]
[1778215550099,28.03,79581.73,14.4,-0.66592,0.00018,26.83938]
[1778215555134,28.03,79579.94,14.4,-0.66624,0.00018,26.82881]
[1778215561177,28.03,79582.14,14.4,-0.66585,0.00018,26.84162]
[1778215566212,28.03,79584.44,14.4,-0.66546,0.00018,26.8548]
[1778215571247,28.02,79581.06,14.4,-0.66607,0.00018,26.83444]
[1778215575275,28.02,79584.78,14.4,-0.66543,0.00018,26.856]
[1778215580904,28.02,79584.42,14.4,-0.6655,0.00018,26.85353]
[1778215580926,28.02,79586.69,14.4,-0.6651,0.00018,26.86681]
[1778215581317,28.02,79590.1,14.4,-0.66451,0.00018,26.88674]
[1778215584338,28.02,79593.81,14.4,-0.66386,0.00018,26.90819]
[1778215589889,28.02,79593.89,14.4,-0.66385,0.00018,26.9084]
[1778215595415,28.01,79594.43,14.4,-0.66382,0.00018,26.90679]
[1778215600450,28.01,79594.03,14.4,-0.66387,0.00018,26.9049]
[1778215603471,28.01,79597.48,14.4,-0.66325,0.00018,26.9253]
[1778215605485,28.01,79604.81,14.4,-0.66195,0.00018,26.96802]
[1778215610520,28.02,79610.0,14.4,-0.66103,0.00018,26.99815]
[1778215616562,28.02,79610.26,14.4,-0.66098,0.00018,26.99976]
[1778215621597,28.02,79608.9,14.4,-0.66122,0.00018,26.99208]
[1778215626632,28.02,79606.48,14.4,-0.66164,0.00018,26.97835]
[1778215632674,28.02,79606.89,14.4,-0.66155,0.00018,26.98106]
[1778215637709,28.02,79606.91,14.4,-0.66154,0.00018,26.98146]
[1778215642744,28.02,79608.29,14.4,-0.66129,0.00018,26.98972]
[1778215649793,28.03,79608.3,14.4,-0.66127,0.00018,26.99018]
[1778215654828,28.03,79609.09,14.4,-0.66114,0.00018,26.99147]
[1778215660871,28.03,79606.47,14.4,-0.66159,0.00018,26.97673]
[1778215665906,28.03,79604.73,14.4,-0.66189,0.00018,26.96702]
[1778215668928,28.03,79600.56,14.4,-0.66262,0.00018,26.94309]
[1778215673963,28.04,79604.29,14.4,-0.66194,0.00018,26.96516]
[1778215678998,28.03,79601.6,14.4,-0.66243,0.00018,26.94929]
[1778215682019,28.03,79597.19,14.4,-0.66322,0.00018,26.92324]
[1778215682533,28.03,79597.19,14.4,-0.66322,0.00018,26.92324]
[1778215683026,28.03,79590.06,14.4,-0.66448,0.00018,26.88146]
[1778215687437,28.03,79587.13,14.4,-0.66501,0.00018,26.86395]
[1778215687581,28.03,79587.13,14.4,-0.66501,0.00018,26.86395]
[1778215688061,28.03,79585.91,14.4,-0.66523,0.00018,26.8567]
[1778215693096,28.03,79584.19,14.4,-0.66554,0.00018,26.84623]
[1778215697124,28.03,79588.68,14.4,-0.66476,0.00018,26.87236]
[1778215700145,28.02,79591.8,14.4,-0.66422,0.00018,26.89039]
[1778215706187,28.02,79591.58,14.4,-0.66428,0.00018,26.88851]
[1778215710215,28.02,79588.28,14.4,-0.66487,0.00018,26.86878]
[1778215715250,28.02,79590.87,14.4,-0.66444,0.00018,26.88001]
[1778215720285,28.01,79591.04,14.4,-0.66443,0.00018,26.88054]
[1778215726327,28.01,79591.1,14.4,-0.66444,0.00018,26.88029]
[1778215728091,28.01,79591.1,14.4,-0.66444,0.00018,26.88029]
[1778215728092,28.01,79591.1,14.4,-0.66444,0.00018,26.88029]
[1778215729092,28.01,79591.92,14.4,-0.6643,0.00018,26.88499]
[1778215729092,28.01,79591.92,14.4,-0.6643,0.00018,26.88499]
[1778215728341,28.01,79593.71,14.4,-0.66398,0.00018,26.89537]
[1778215729593,28.01,79593.71,14.4,-0.66398,0.00018,26.89537]
[1778215730605,28.01,79593.35,14.4,-0.66405,0.00018,26.89304]
[1778215730691,28.01,79593.21,14.4,-0.66408,0.00018,26.89211]
[1778215736397,28.0,79595.93,14.4,-0.66362,0.00018,26.90743]
[1778215741432,28.0,79593.06,14.4,-0.66415,0.00018,26.88996]
[1778215746467,28.0,79592.95,14.4,-0.66418,0.00018,26.88882]
[1778215752130,28.0,79592.5,14.4,-0.66428,0.00018,26.8858]
[1778215752509,27.99,79596.69,14.4,-0.66354,0.00018,26.91013]
[1778215755767,27.99,79596.32,14.4,-0.66362,0.00018,26.90774]
[1778215757544,27.99,79601.48,14.4,-0.66271,0.00018,26.93745]
[1778215762579,27.99,79602.19,14.4,-0.66261,0.00018,26.94084]
[1778215769628,27.98,79602.77,14.4,-0.66254,0.00018,26.94314]
[1778215774663,27.98,79603.2,14.4,-0.66251,0.00018,26.9413]
[1778215779698,27.97,79602.98,14.4,-0.66258,0.00018,26.93919]
[1778215781713,27.97,79606.5,14.4,-0.66197,0.00018,26.95931]
[1778215783167,27.97,79606.5,14.4,-0.66197,0.00018,26.95931]
[1778215783726,27.97,79601.75,14.4,-0.66282,0.00018,26.93134]
[1778215784666,27.97,79601.75,14.4,-0.66282,0.00018,26.93134]
[1778215784733,27.97,79603.6,14.4,-0.6625,0.00018,26.94195]
[1778215789768,27.96,79604.3,14.4,-0.6624,0.00018,26.94515]
[1778215794804,27.96,79604.3,14.4,-0.66243,0.00018,26.94431]
[1778215795810,27.96,79609.94,14.4,-0.66143,0.00018,26.97689]
[1778215798831,27.96,79615.82,14.4,-0.66039,0.00018,27.01088]
[1778215802859,27.96,79619.73,14.4,-0.65969,0.00018,27.0333]
[1778215808901,27.96,79622.71,14.4,-0.65917,0.00018,27.05013]
[1778215814943,27.95,79621.17,14.4,-0.65945,0.00018,27.04108]
[1778215819979,27.95,79625.64,14.4,-0.65866,0.00018,27.06645]
[1778215825019,27.95,79624.14,14.4,-0.65894,0.00018,27.05762]
[1778215830053,27.95,79623.11,14.4,-0.65913,0.00018,27.0515]
[1778215834081,27.95,79627.29,14.4,-0.65841,0.00018,27.07166]
[1778215836095,27.95,79632.37,14.4,-0.65751,0.00018,27.10043]
[1778215840123,27.95,79627.26,14.4,-0.65843,0.00018,27.07107]
[1778215845158,27.95,79623.96,14.4,-0.65902,0.00018,27.05197]
[1778215850193,27.94,79623.77,14.4,-0.65906,0.00018,27.0507]
[1778215855228,27.94,79621.37,14.4,-0.6595,0.00018,27.03678]
[1778215860263,27.94,79621.47,14.4,-0.65948,0.00018,27.03721]
[1778215865298,27.94,79623.1,14.4,-0.6592,0.00018,27.0464]
[1778215870333,27.94,79618.67,14.4,-0.65999,0.00018,27.02082]
[1778215875368,27.94,79616.11,14.4,-0.66045,0.00018,27.00604]
[1778215880404,27.94,79616.17,14.4,-0.66045,0.00018,27.00594]
[1778215883425,27.93,79610.41,14.4,-0.6615,0.00018,26.97203]
[1778215887453,27.93,79606.97,14.4,-0.66213,0.00018,26.95127]
[1778215892488,27.92,79605.47,14.4,-0.66245,0.00018,26.93807]
[1778215897523,27.92,79606.22,14.4,-0.66234,0.00018,26.94152]
[1778215902558,27.91,79607.15,14.4,-0.66221,0.00018,26.94601]
[1778215907593,27.91,79609.61,14.4,-0.6618,0.00018,26.95937]
[1778215911621,27.9,79613.06,14.4,-0.66122,0.00018,26.9786]
[1778215916656,27.9,79616.19,14.4,-0.66069,0.00018,26.9957]
[1778215919677,27.9,79621.03,14.4,-0.65985,0.00018,27.02308]
[1778215924712,27.89,79620.86,14.4,-0.65991,0.00018,27.02104]
[1778215929747,27.89,79622.22,14.4,-0.6597,0.00018,27.02796]
[1778215934782,27.88,79623.08,14.4,-0.65958,0.00018,27.03198]
[1778215939817,27.87,79621.07,14.4,-0.65996,0.00018,27.01951]
[1778215944852,27.87,79622.26,14.4,-0.65978,0.00018,27.02549]
[1778215946866,27.87,79625.77,14.4,-0.65917,0.00018,27.04531]
[1778215947873,27.87,79629.72,14.4,-0.65847,0.00018,27.06774]
[1778215952908,27.87,79631.59,14.4,-0.65815,0.00018,27.07482]
[1778215956936,27.87,79627.52,14.4,-0.65888,0.00018,27.05151]
[1778215962978,27.87,79627.04,14.4,-0.65897,0.00018,27.04879]
[1778215968014,27.87,79625.86,14.4,-0.65918,0.00018,27.04206]
[1778215973048,27.87,79626.06,14.4,-0.65914,0.00018,27.04324]
[1778215978083,27.87,79626.18,14.4,-0.65912,0.00018,27.04395]
[1778215983118,27.87,79627.32,14.4,-0.65891,0.00018,27.05047]
[1778215984125,27.87,79631.96,14.4,-0.65808,0.00018,27.077]
[1778215987146,27.87,79636.1,14.4,-0.65735,0.00018,27.10049]
[1778215992181,27.86,79638.54,14.4,-0.65692,0.00018,27.11413]
[1778215997216,27.86,79638.66,14.4,-0.6569,0.00018,27.1146]
[1778216002252,27.86,79642.2,14.4,-0.65628,0.00018,27.13446]
[1778216007287,27.86,79644.19,14.4,-0.65593,0.00018,27.14545]
[1778216012322,27.86,79647.05,14.4,-0.65542,0.00018,27.1585]
[1778216017358,27.87,79645.87,14.4,-0.6556,0.00018,27.1528]
[1778216018386,27.87,79645.87,14.4,-0.6556,0.00018,27.1528]
[1778216023400,27.88,79644.22,14.4,-0.65585,0.00018,27.1447]
[1778216028435,27.88,79643.85,14.4,-0.65588,0.00018,27.14365]
[1778216030449,27.89,79648.34,14.4,-0.65507,0.00018,27.16931]
[1778216035486,27.89,79649.83,14.4,-0.65477,0.00018,27.17854]
[1778216037500,27.89,79653.46,14.4,-0.65411,0.00018,27.19918]
[1778216042535,27.9,79652.52,14.4,-0.65425,0.00018,27.19469]
[1778216047570,27.9,79655.13,14.4,-0.65376,0.00018,27.21001]
[1778216052605,27.91,79653.59,14.4,-0.65401,0.00018,27.20214]
[1778216057640,27.91,79652.61,14.4,-0.65416,0.00018,27.19743]
[1778216062675,27.92,79653.64,14.4,-0.65395,0.00018,27.20388]
[1778216067710,27.92,79654.37,14.4,-0.65379,0.00018,27.20862]
[1778216072745,27.92,79654.25,14.4,-0.65381,0.00018,27.20507]
[1778216077780,27.93,79654.76,14.4,-0.6537,0.00018,27.20852]
[1778216082815,27.93,79655.11,14.4,-0.65362,0.00018,27.21109]
[1778216084829,27.93,79662.03,14.4,-0.65237,0.00018,27.24969]
[1778216089864,27.94,79661.2,14.4,-0.6525,0.00018,27.24567]
[1778216094900,27.94,79661.34,14.4,-0.65245,0.00018,27.24694]
[1778216099934,27.94,79659.18,14.4,-0.65282,0.00018,27.2355]
[1778216104969,27.95,79659.62,14.4,-0.65273,0.00018,27.23849]
[1778216110007,27.95,79657.96,14.4,-0.653,0.00018,27.22985]
[1778216115042,27.95,79659.06,14.4,-0.65279,0.00018,27.23651]
[1778216118063,27.95,79653.34,14.4,-0.6538,0.00018,27.20512]
[1778216123098,27.96,79651.88,14.4,-0.65405,0.00018,27.19724]
[1778216128133,27.96,79648.14,14.4,-0.65472,0.00018,27.17636]
[1778216133168,27.96,79647.33,14.4,-0.65487,0.00018,27.16878]
[1778216138203,27.96,79648.2,14.4,-0.65469,0.00018,27.17439]
[1778216140217,27.97,79651.83,14.4,-0.65403,0.00018,27.19492]
[1778216145252,27.97,79653.14,14.4,-0.65377,0.00018,27.20282]
[1778216150287,27.97,79653.57,14.4,-0.65368,0.00018,27.20579]
[1778216155322,27.98,79653.11,14.4,-0.65374,0.00018,27.20379]
[1778216160357,27.98,79652.19,14.4,-0.65388,0.00018,27.19925]
[1778216165392,27.98,79651.83,14.4,-0.65393,0.00018,27.19784]
[1778216170429,27.99,79654.53,14.4,-0.65343,0.00018,27.21339]
[1778216176469,27.99,79654.9,14.4,-0.65335,0.00018,27.21581]
[1778216179490,27.99,79651.12,14.4,-0.65402,0.00018,27.19489]
[1778216184525,27.99,79651.14,14.4,-0.654,0.00018,27.19558]
[1778216189604,28.0,79651.68,14.4,-0.65388,0.00018,27.19915]
[1778216194639,28.0,79652.46,14.4,-0.65374,0.00018,27.20052]
[1778216199678,28.0,79649.64,14.4,-0.65423,0.00018,27.18538]
[1778216205720,28.01,79649.99,14.4,-0.65414,0.00018,27.18802]
[1778216211765,28.01,79649.99,14.4,-0.65412,0.00018,27.1887]
[1778216216800,28.02,79649.93,14.4,-0.65411,0.00018,27.18891]
[1778216221835,28.02,79649.91,14.4,-0.65409,0.00018,27.18933]
[1778216225863,28.02,79653.96,14.4,-0.65337,0.00018,27.21189]
[1778216230898,28.02,79651.66,14.4,-0.65378,0.00018,27.19906]
[1778216235933,28.02,79651.89,14.4,-0.65373,0.00018,27.20063]
[1778216241975,28.02,79652.44,14.4,-0.65361,0.00018,27.20426]
[1778216247010,28.03,79651.08,14.4,-0.65383,0.00018,27.19729]
[1778216252045,28.03,79651.07,14.4,-0.65384,0.00018,27.19421]
[1778216260101,28.04,79651.34,14.4,-0.65376,0.00018,27.19649]
[1778216265136,28.04,79653.83,14.4,-0.6533,0.00018,27.21073]
[1778216269164,28.04,79650.19,14.4,-0.65394,0.00018,27.19093]
[1778216274199,28.04,79651.08,14.4,-0.65376,0.00018,27.19636]
[1778216279234,28.05,79650.28,14.4,-0.65389,0.00018,27.1924]
[1778216284269,28.05,79650.45,14.4,-0.65384,0.00018,27.19383]
[1778216289304,28.05,79649.78,14.4,-0.65394,0.00018,27.19063]
[1778216295347,28.06,79648.5,14.4,-0.65415,0.00018,27.18422]
[1778216302396,28.06,79648.3,14.4,-0.65415,0.00018,27.18396]
[1778216308438,28.07,79648.9,14.4,-0.65402,0.00018,27.18804]
[1778216313473,28.07,79650.29,14.4,-0.65377,0.00018,27.19284]
[1778216318509,28.07,79649.52,14.4,-0.65389,0.00018,27.18921]
[1778216323544,28.08,79649.48,14.4,-0.65387,0.00018,27.18962]
[1778216329586,28.08,79649.28,14.4,-0.65388,0.00018,27.18929]
[1778216336635,28.09,79648.89,14.4,-0.65392,0.00018,27.18805]
[1778216342677,28.09,79651.22,14.4,-0.65348,0.00018,27.2017]
[1778216347712,28.1,79649.63,14.4,-0.65374,0.00018,27.19352]
[1778216352747,28.1,79652.32,14.4,-0.65324,0.00018,27.20899]
[1778216357783,28.1,79649.27,14.4,-0.65376,0.00018,27.19271]
[1778216362818,28.11,79650.0,14.4,-0.65361,0.00018,27.19731]
[1778216367853,28.11,79649.07,14.4,-0.65376,0.00018,27.1927]
[1778216370874,28.11,79653.5,14.4,-0.65296,0.00018,27.21745]
[1778216375928,28.12,79655.29,14.4,-0.65265,0.00018,27.22416]
[1778216380963,28.12,79651.63,14.4,-0.65329,0.00018,27.2044]
[1778216385998,28.12,79650.12,14.4,-0.65354,0.00018,27.19649]
[1778216391037,28.12,79651.46,14.4,-0.65329,0.00018,27.20432]
[1778216396072,28.13,79649.79,14.4,-0.65357,0.00018,27.1955]
[1778216401107,28.13,79649.92,14.4,-0.65353,0.00018,27.19662]
[1778216406142,28.13,79650.67,14.4,-0.65339,0.00018,27.20116]
[1778216411177,28.13,79651.26,14.4,-0.65327,0.00018,27.20476]
[1778216416213,28.14,79649.94,14.4,-0.65349,0.00018,27.19789]
[1778216422255,28.14,79650.54,14.4,-0.65337,0.00018,27.20163]
[1778216427290,28.14,79650.43,14.4,-0.65338,0.00018,27.20135]
[1778216432325,28.14,79648.98,14.4,-0.65364,0.00018,27.19017]
[1778216437360,28.14,79648.39,14.4,-0.65373,0.00018,27.18728]
[1778216442838,28.15,79649.51,14.4,-0.65352,0.00018,27.19374]
[1778216453472,28.15,79653.17,14.4,-0.65285,0.00018,27.21463]
[1778216458507,28.15,79650.38,14.4,-0.65333,0.00018,27.19953]
[1778216462535,28.15,79655.22,14.4,-0.65246,0.00018,27.22638]
[1778216467571,28.16,79645.18,14.4,-0.65424,0.00018,27.17121]
[1778216468578,28.16,79635.79,14.4,-0.65591,0.00018,27.11894]
[1778216470946,28.16,79634.65,14.4,-0.65612,0.00018,27.11257]
[1778216476634,28.16,79629.11,14.4,-0.65709,0.00018,27.0816]
[1778216479655,28.16,79623.55,14.4,-0.65808,0.00018,27.05035]
[1778216485697,28.15,79626.34,14.4,-0.6576,0.00018,27.06572]
[1778216487711,28.15,79632.61,14.4,-0.65649,0.00018,27.10082]
[1778216492746,28.15,79634.49,14.4,-0.65619,0.00018,27.10742]
[1778216497781,28.15,79632.08,14.4,-0.65661,0.00018,27.09393]
[1778216500802,28.15,79624.17,14.4,-0.65802,0.00018,27.04934]
[1778216505837,28.15,79625.21,14.4,-0.65785,0.00018,27.05483]
[1778216510872,28.15,79622.5,14.4,-0.65834,0.00018,27.03911]
[1778216515907,28.14,79623.73,14.4,-0.65813,0.00018,27.04569]
[1778216520942,28.14,79623.39,14.4,-0.65821,0.00018,27.04336]
[1778216525977,28.14,79622.68,14.4,-0.65835,0.00018,27.03892]
[1778216531014,28.14,79620.24,14.4,-0.65879,0.00018,27.02469]
[1778216536053,28.13,79619.29,14.4,-0.65897,0.00018,27.01895]
[1778216541088,28.13,79617.47,14.4,-0.6593,0.00018,27.00831]
[1778216546123,28.13,79617.96,14.4,-0.65923,0.00018,27.01084]
[1778216551158,28.13,79620.6,14.4,-0.65878,0.00018,27.02206]
[1778216556193,28.13,79618.74,14.4,-0.65912,0.00018,27.01124]
[1778216561229,28.13,79615.49,14.4,-0.6597,0.00018,26.99253]
[1778216568278,28.13,79615.3,14.4,-0.65974,0.00018,26.99128]
[1778216574320,28.13,79618.28,14.4,-0.65922,0.00018,27.00814]
[1778216579355,28.12,79618.23,14.4,-0.65923,0.00018,27.00768]
[1778216584390,28.12,79620.25,14.4,-0.65888,0.00018,27.01899]
[1778216589425,28.12,79620.21,14.4,-0.6589,0.00018,27.01859]
[1778216595467,28.12,79616.91,14.4,-0.65949,0.00018,26.99964]
[1778216602516,28.12,79617.13,14.4,-0.65945,0.00018,27.00076]
[1778216609565,28.12,79616.26,14.4,-0.65961,0.00018,26.99568]
[1778216614600,28.12,79615.97,14.4,-0.65968,0.00018,26.99041]
[1778216618628,28.12,79607.02,14.4,-0.66127,0.00018,26.93909]
[1778216623236,28.12,79605.09,14.4,-0.6616,0.00018,26.92808]
[1778216623236,28.12,79605.09,14.4,-0.6616,0.00018,26.92808]
[1778216623734,28.12,79605.09,14.4,-0.6616,0.00018,26.92808]
[1778216627745,28.12,79604.83,14.4,-0.66165,0.00018,26.92665]
[1778216627745,28.12,79604.83,14.4,-0.66165,0.00018,26.92665]
[1778216627794,28.12,79604.34,14.4,-0.66173,0.00018,26.92384]
[1778216629747,28.12,79603.21,14.4,-0.66193,0.00018,26.91734]
[1778216629748,28.12,79603.21,14.4,-0.66193,0.00018,26.91734]
[1778216629848,28.12,79602.91,14.4,-0.66198,0.00018,26.91563]
[1778216635747,28.12,79602.9,14.4,-0.66198,0.00018,26.91564]
[1778216640782,28.12,79602.5,14.4,-0.66205,0.00018,26.91334]
[1778216645817,28.12,79606.27,14.4,-0.66139,0.00018,26.93504]
[1778216648773,28.12,79605.8,14.4,-0.66147,0.00018,26.93229]
[1778216648838,28.12,79604.96,14.4,-0.66162,0.00018,26.92743]
[1778216649775,28.12,79604.96,14.4,-0.66162,0.00018,26.92743]
[1778216649845,28.12,79604.67,14.4,-0.66167,0.00018,26.92574]
[1778216652778,28.12,79602.29,14.4,-0.6621,0.00018,26.91196]
[1778216652866,28.12,79602.01,14.4,-0.66215,0.00018,26.91033]
[1778216653779,28.12,79602.01,14.4,-0.66215,0.00018,26.91033]
[1778216653873,28.12,79602.02,14.4,-0.66215,0.00018,26.91038]
[1778216654278,28.12,79602.02,14.4,-0.66215,0.00018,26.91038]
[1778216654880,28.12,79599.89,14.4,-0.66252,0.00018,26.89805]
[1778216655887,28.12,79594.36,14.4,-0.6635,0.00018,26.86596]
[1778216659350,28.12,79593.36,14.4,-0.66367,0.00018,26.8602]
[1778216659915,28.12,79592.74,14.4,-0.66378,0.00018,26.85661]
[1778216662791,28.12,79592.88,14.4,-0.66375,0.00018,26.85746]
[1778216662936,28.12,79596.17,14.4,-0.66317,0.00018,26.8766]
[1778216663793,28.12,79596.17,14.4,-0.66317,0.00018,26.8766]
[1778216663793,28.12,79596.17,14.4,-0.66317,0.00018,26.8766]
[1778216663943,28.12,79595.81,14.4,-0.66324,0.00018,26.8745]
[1778216668978,28.12,79596.44,14.4,-0.66313,0.00018,26.87812]
[1778216674013,28.12,79599.1,14.4,-0.66268,0.00018,26.88992]
[1778216679048,28.12,79598.12,14.4,-0.66286,0.00018,26.88412]
[1778216682069,28.12,79594.7,14.4,-0.66346,0.00018,26.8642]
[1778216688112,28.12,79594.84,14.4,-0.66344,0.00018,26.86493]
[1778216695161,28.12,79594.31,14.4,-0.66354,0.00018,26.86173]
[1778216696837,28.12,79594.31,14.4,-0.66354,0.00018,26.86173]
[1778216696853,28.12,79594.31,14.4,-0.66354,0.00018,26.86173]
[1778216697176,28.12,79647.03,14.4,-0.6542,0.00018,27.16105]
[1778216698183,28.12,79648.79,14.4,-0.65389,0.00018,27.1708]
[1778216702211,28.12,79644.5,14.4,-0.65465,0.00018,27.14703]
[1778216707246,28.12,79646.1,14.4,-0.65436,0.00018,27.15606]
[1778216712282,28.12,79647.12,14.4,-0.65417,0.00018,27.16187]
[1778216717317,28.12,79644.94,14.4,-0.65456,0.00018,27.14994]
[1778216722352,28.12,79645.8,14.4,-0.6544,0.00018,27.15493]
[1778216727387,28.12,79647.13,14.4,-0.65415,0.00018,27.16252]
[1778216731415,28.12,79653.47,14.4,-0.65303,0.00018,27.19417]
[1778216733429,28.12,79661.24,14.4,-0.65165,0.00018,27.23685]
[1778216738464,28.12,79661.44,14.4,-0.65161,0.00018,27.23793]
[1778216743499,28.12,79659.34,14.4,-0.65199,0.00018,27.22646]
[1778216748535,28.12,79660.11,14.4,-0.65184,0.00018,27.23077]
[1778216750548,28.12,79663.71,14.4,-0.6512,0.00018,27.25049]
[1778216755583,28.12,79664.52,14.4,-0.65105,0.00018,27.25494]
[1778216757597,28.12,79658.96,14.4,-0.65205,0.00018,27.22459]
[1778216760618,28.13,79654.58,14.4,-0.65282,0.00018,27.20067]
[1778216765655,28.13,79652.42,14.4,-0.6532,0.00018,27.18906]
[1778216769683,28.13,79648.14,14.4,-0.65395,0.00018,27.16567]
[1778216770690,28.13,79643.98,14.4,-0.65469,0.00018,27.14268]
[1778216775725,28.13,79644.67,14.4,-0.65455,0.00018,27.14694]
[1778216780760,28.13,79644.59,14.4,-0.65455,0.00018,27.14689]
[1778216785795,28.14,79644.4,14.4,-0.65457,0.00018,27.1462]
[1778216790830,28.14,79643.75,14.4,-0.65468,0.00018,27.14295]
[1778216794858,28.14,79649.13,14.4,-0.65373,0.00018,27.16948]
[1778216799893,28.14,79646.23,14.4,-0.65424,0.00018,27.15369]
[1778216804928,28.14,79644.61,14.4,-0.65452,0.00018,27.14498]
[1778216809963,28.15,79645.11,14.4,-0.65442,0.00018,27.14803]
[1778216814998,28.15,79642.0,14.4,-0.65497,0.00018,27.13078]
[1778216820034,28.15,79639.48,14.4,-0.65542,0.00018,27.11669]
[1778216825069,28.15,79633.21,14.4,-0.65653,0.00018,27.08165]
[1778216826076,28.15,79629.16,14.4,-0.65725,0.00018,27.05894]
[1778216831111,28.15,79627.91,14.4,-0.65746,0.00018,27.05219]
[1778216837154,28.15,79626.42,14.4,-0.65772,0.00018,27.04406]
[1778216842189,28.15,79622.1,14.4,-0.65849,0.00018,27.01928]
[1778216849238,28.14,79623.97,14.4,-0.65817,0.00018,27.02953]
[1778216854273,28.14,79622.94,14.4,-0.65838,0.00018,27.01996]
[1778216858301,28.14,79626.72,14.4,-0.65772,0.00018,27.04119]
[1778216863336,28.14,79628.66,14.4,-0.65738,0.00018,27.05194]
[1778216868371,28.14,79625.49,14.4,-0.65793,0.00018,27.03421]
[1778216873406,28.14,79628.93,14.4,-0.65732,0.00018,27.05387]
[1778216878441,28.15,79627.79,14.4,-0.65751,0.00018,27.04763]
[1778216883476,28.15,79627.8,14.4,-0.65751,0.00018,27.04784]
[1778216888511,28.15,79628.19,14.4,-0.65743,0.00018,27.05019]
[1778216893549,28.15,79627.39,14.4,-0.65757,0.00018,27.04584]
[1778216900598,28.15,79628.46,14.4,-0.65737,0.00018,27.05208]
[1778216905633,28.15,79628.67,14.4,-0.65733,0.00018,27.05341]
[1778216910668,28.15,79631.02,14.4,-0.65691,0.00018,27.06673]
[1778216913689,28.15,79634.73,14.4,-0.65627,0.00018,27.08405]
[1778216921745,28.15,79633.56,14.4,-0.65646,0.00018,27.07782]
[1778216926781,28.15,79633.37,14.4,-0.65648,0.00018,27.0771]
[1778216932824,28.16,79633.57,14.4,-0.65644,0.00018,27.07862]
[1778216937860,28.16,79634.87,14.4,-0.65619,0.00018,27.08626]
[1778216942895,28.16,79634.87,14.4,-0.65618,0.00018,27.08651]
[1778216947930,28.16,79634.63,14.4,-0.65622,0.00018,27.08538]
[1778216953972,28.16,79634.42,14.4,-0.65625,0.00018,27.08448]
[1778216960015,28.17,79633.43,14.4,-0.65641,0.00018,27.07921]
[1778216965050,28.17,79633.58,14.4,-0.65638,0.00018,27.08028]
[1778216969077,28.17,79641.28,14.4,-0.65501,0.00018,27.1234]
[1778216974112,28.17,79642.22,14.4,-0.65486,0.00018,27.12512]
[1778216980154,28.17,79639.87,14.4,-0.65527,0.00018,27.11211]
[1778216985189,28.17,79637.71,14.4,-0.65565,0.00018,27.10017]
[1778216990226,28.17,79632.77,14.4,-0.65653,0.00018,27.07239]
[1778216996268,28.16,79632.25,14.4,-0.65665,0.00018,27.06887]
[1778217001305,28.16,79625.98,14.4,-0.65778,0.00018,27.0331]
[1778217006340,28.16,79624.29,14.4,-0.65809,0.00018,27.02322]
[1778217011376,28.16,79622.31,14.4,-0.65845,0.00018,27.01174]
[1778217016410,28.16,79623.0,14.4,-0.65833,0.00018,27.01544]
[1778217021445,28.15,79624.78,14.4,-0.65802,0.00018,27.02525]
[1778217026480,28.15,79623.96,14.4,-0.65818,0.00018,27.02031]
[1778217031515,28.15,79626.72,14.4,-0.65772,0.00018,27.03196]
[1778217037557,28.15,79623.81,14.4,-0.65826,0.00018,27.01497]
[1778217042593,28.15,79620.89,14.4,-0.65879,0.00018,26.99806]
[1778217051656,28.14,79621.41,14.4,-0.65871,0.00018,27.00061]
[1778217060719,28.14,79621.76,14.4,-0.65865,0.00018,27.00237]
[1778217066761,28.14,79622.42,14.4,-0.65854,0.00018,27.00605]
[1778217071796,28.14,79622.74,14.4,-0.65848,0.00018,27.00783]
[1778217076831,28.14,79624.64,14.4,-0.65815,0.00018,27.01855]
[1778217077838,28.14,79621.28,14.4,-0.65874,0.00018,26.99951]
[1778217082874,28.14,79621.46,14.4,-0.65871,0.00018,27.00058]
[1778217088919,28.14,79620.49,14.4,-0.65888,0.00018,26.99516]
[1778217093954,28.14,79621.86,14.4,-0.65865,0.00018,26.99947]
[1778217096975,28.14,79625.2,14.4,-0.65806,0.00018,27.01842]
[1778217097983,28.14,79628.95,14.4,-0.65739,0.00018,27.03957]
[1778217099997,28.14,79633.89,14.4,-0.65651,0.00018,27.06742]
[1778217105033,28.15,79638.55,14.4,-0.65567,0.00018,27.09396]
[1778217110067,28.15,79638.06,14.4,-0.65574,0.00018,27.09162]
[1778217115102,28.15,79635.33,14.4,-0.65621,0.00018,27.07674]
[1778217120139,28.15,79635.12,14.4,-0.65624,0.00018,27.07597]
[1778217125174,28.16,79635.89,14.4,-0.65609,0.00018,27.08065]
[1778217130209,28.16,79636.66,14.4,-0.65594,0.00018,27.0853]
[1778217135244,28.16,79635.2,14.4,-0.65619,0.00018,27.07748]
[1778217140279,28.16,79637.07,14.4,-0.65585,0.00018,27.08822]
[1778217145314,28.16,79634.86,14.4,-0.65623,0.00018,27.07618]
[1778217152363,28.17,79633.92,14.4,-0.6564,0.00018,27.06784]
[1778217157398,28.17,79633.62,14.4,-0.65644,0.00018,27.06649]
[1778217162433,28.17,79635.37,14.4,-0.65612,0.00018,27.07658]
[1778217163440,28.17,79639.95,14.4,-0.6553,0.00018,27.10219]
[1778217168476,28.17,79640.19,14.4,-0.65525,0.00018,27.1037]
[1778217173511,28.17,79638.27,14.4,-0.65559,0.00018,27.09318]
[1778217178546,28.17,79639.49,14.4,-0.65537,0.00018,27.10013]
[1778217181567,28.17,79643.85,14.4,-0.65459,0.00018,27.12441]
[1778217187609,28.17,79644.95,14.4,-0.65439,0.00018,27.13049]
[1778217192644,28.17,79643.74,14.4,-0.65461,0.00018,27.12376]
[1778217194658,28.17,79647.6,14.4,-0.65392,0.00018,27.14511]
[1778217199693,28.17,79650.19,14.4,-0.65347,0.00018,27.1593]
[1778217205735,28.17,79647.9,14.4,-0.65388,0.00018,27.1465]
[1778217210770,28.17,79648.31,14.4,-0.65381,0.00018,27.14866]
[1778217216812,28.17,79647.86,14.4,-0.65391,0.00018,27.14252]
[1778217221847,28.17,79647.5,14.4,-0.65398,0.00018,27.14044]
[1778217226882,28.17,79650.28,14.4,-0.65349,0.00018,27.1557]
[1778217229903,28.17,79654.56,14.4,-0.65273,0.00018,27.17916]
[1778217234938,28.17,79652.97,14.4,-0.65302,0.00018,27.1702]
[1778217239974,28.17,79654.53,14.4,-0.65275,0.00018,27.1786]
[1778217245010,28.17,79655.75,14.4,-0.65253,0.00018,27.18542]
[1778217250044,28.17,79655.64,14.4,-0.65254,0.00018,27.18502]
[1778217255079,28.17,79654.28,14.4,-0.65277,0.00018,27.17778]
[1778217260114,28.17,79651.21,14.4,-0.65331,0.00018,27.16115]
[1778217265149,28.17,79649.37,14.4,-0.65363,0.00018,27.15134]
[1778217269178,28.17,79643.74,14.4,-0.65463,0.00018,27.12016]
[1778217274212,28.17,79642.21,14.4,-0.65494,0.00018,27.10758]
[1778217279247,28.17,79639.65,14.4,-0.65541,0.00018,27.09283]
[1778217284282,28.16,79637.87,14.4,-0.65574,0.00018,27.08247]
[1778217293345,28.16,79635.67,14.4,-0.65616,0.00018,27.06952]
[1778217298381,28.16,79632.58,14.4,-0.65672,0.00018,27.05189]
[1778217303419,28.16,79630.72,14.4,-0.65706,0.00018,27.04116]
[1778217308454,28.15,79631.16,14.4,-0.65699,0.00018,27.04326]
[1778217311475,28.15,79624.75,14.4,-0.65813,0.00018,27.00689]
[1778217316510,28.15,79623.91,14.4,-0.65829,0.00018,27.00187]
[1778217321546,28.15,79624.77,14.4,-0.65815,0.00018,27.00642]
[1778217326581,28.15,79624.51,14.4,-0.65821,0.00018,27.00463]
[1778217331616,28.15,79625.4,14.4,-0.65808,0.00018,27.00585]
[1778217336651,28.14,79628.73,14.4,-0.65749,0.00018,27.02441]
[1778217341686,28.14,79626.38,14.4,-0.65792,0.00018,27.01097]
[1778217346721,28.14,79628.19,14.4,-0.6576,0.00018,27.02106]
[1778217351756,28.14,79627.86,14.4,-0.65766,0.00018,27.0191]
[1778217356791,28.14,79627.67,14.4,-0.6577,0.00018,27.01798]
[1778217361826,28.14,79631.36,14.4,-0.65704,0.00018,27.03869]
[1778217368876,28.14,79631.48,14.4,-0.65703,0.00018,27.03909]
[1778217374918,28.14,79628.62,14.4,-0.65755,0.00018,27.02277]
[1778217379953,28.14,79629.52,14.4,-0.65739,0.00018,27.02762]
[1778217385995,28.13,79628.97,14.4,-0.6575,0.00018,27.02423]
[1778217389016,28.13,79632.44,14.4,-0.65689,0.00018,27.0436]
[1778217390025,28.13,79639.75,14.4,-0.65559,0.00018,27.08447]
[1778217393046,28.13,79643.43,14.4,-0.65495,0.00018,27.10162]
[1778217399088,28.14,79643.43,14.4,-0.65492,0.00018,27.1024]
[1778217404123,28.14,79641.95,14.4,-0.65516,0.00018,27.09484]
[1778217406137,28.15,79646.51,14.4,-0.65434,0.00018,27.12044]
[1778217411172,28.15,79650.03,14.4,-0.6537,0.00018,27.14047]
[1778217416207,28.15,79651.19,14.4,-0.65347,0.00018,27.14736]
[1778217421244,28.15,79652.09,14.4,-0.6533,0.00018,27.15276]
[1778217424266,28.16,79659.99,14.4,-0.65188,0.00018,27.19636]
[1778217429303,28.16,79658.69,14.4,-0.6521,0.00018,27.18955]
[1778217434338,28.16,79655.43,14.4,-0.65267,0.00018,27.17199]
[1778217439373,28.16,79656.45,14.4,-0.65248,0.00018,27.17801]
[1778217444409,28.16,79656.85,14.4,-0.65239,0.00018,27.18053]
[1778217449444,28.17,79657.43,14.4,-0.65228,0.00018,27.18405]
[1778217454479,28.17,79656.24,14.4,-0.6525,0.00018,27.17434]
[1778217462535,28.17,79655.49,14.4,-0.65261,0.00018,27.1708]
[1778217467570,28.17,79655.15,14.4,-0.65266,0.00018,27.16929]
[1778217469584,28.18,79658.87,14.4,-0.65199,0.00018,27.18981]
[1778217474621,28.18,79657.86,14.4,-0.65216,0.00018,27.18458]
[1778217484689,28.18,79656.71,14.4,-0.65234,0.00018,27.1789]
[1778217489726,28.18,79656.74,14.4,-0.65233,0.00018,27.17938]
[1778217495769,28.19,79655.85,14.4,-0.65247,0.00018,27.17491]
[1778217501811,28.19,79656.05,14.4,-0.65242,0.00018,27.1764]
[1778217506846,28.19,79654.99,14.4,-0.6526,0.00018,27.17091]
[1778217511881,28.19,79651.28,14.4,-0.65327,0.00018,27.14734]
[1778217516916,28.2,79650.99,14.4,-0.6533,0.00018,27.14619]
[1778217521951,28.2,79650.79,14.4,-0.65332,0.00018,27.14557]
[1778217526986,28.2,79649.83,14.4,-0.65348,0.00018,27.14078]
[1778217534035,28.21,79649.43,14.4,-0.65352,0.00018,27.13929]
[1778217540077,28.21,79648.25,14.4,-0.65371,0.00018,27.13343]
[1778217547126,28.21,79648.92,14.4,-0.65356,0.00018,27.13789]
[1778217553168,28.22,79649.52,14.4,-0.65343,0.00018,27.14186]
[1778217560217,28.22,79649.33,14.4,-0.65344,0.00018,27.14156]
[1778217565252,28.23,79646.76,14.4,-0.65388,0.00018,27.12796]
[1778217571294,28.23,79646.88,14.4,-0.65385,0.00018,27.12578]
[1778217576330,28.23,79647.62,14.4,-0.6537,0.00018,27.13042]
[1778217577336,28.24,79634.06,14.4,-0.6561,0.00018,27.05538]
[1778217579246,28.24,79627.07,14.4,-0.65734,0.00018,27.01637]
[1778217580357,28.24,79621.32,14.4,-0.65836,0.00018,26.98396]
[1778217585392,28.24,79622.66,14.4,-0.65812,0.00018,26.99145]
[1778217590428,28.24,79622.11,14.4,-0.65822,0.00018,26.9883]
[1778217594474,28.24,79622.17,14.4,-0.65821,0.00018,26.98863]
[1778217594534,28.24,79620.17,14.4,-0.65857,0.00018,26.97734]
[1778217595465,28.23,79612.38,14.4,-0.65994,0.00018,26.93317]
[1778217598961,28.24,79609.32,14.4,-0.66048,0.00018,26.91576]
[1778217599013,28.24,79602.19,14.4,-0.66174,0.00018,26.87498]
[1778217604528,28.24,79601.44,14.4,-0.66187,0.00018,26.87077]
[1778217609565,28.24,79600.56,14.4,-0.66202,0.00018,26.86586]
[1778217614600,28.24,79598.06,14.4,-0.66245,0.00018,26.85166]
[1778217619635,28.24,79597.72,14.4,-0.66251,0.00018,26.84992]
[1778217622116,28.24,79597.42,14.4,-0.66256,0.00018,26.84823]
[1778217622189,28.24,79597.03,14.4,-0.66262,0.00018,26.84602]
[1778217627691,28.24,79598.34,14.4,-0.66239,0.00018,26.8538]
[1778217632729,28.24,79602.06,14.4,-0.66174,0.00018,26.87177]
[1778217633716,28.24,79602.06,14.4,-0.66174,0.00018,26.87177]
[1778217633781,28.24,79602.06,14.4,-0.66174,0.00018,26.87177]
[1778217633787,28.24,79602.06,14.4,-0.66174,0.00018,26.87177]
[1778217634522,28.24,79600.97,14.4,-0.66194,0.00018,26.86552]
[1778217634522,28.24,79600.97,14.4,-0.66194,0.00018,26.86552]
[1778217635115,28.24,79604.94,14.4,-0.66124,0.00018,26.88831]
[1778217635526,28.24,79604.94,14.4,-0.66124,0.00018,26.88831]
[1778217635750,28.24,79606.42,14.4,-0.66098,0.00018,26.89677]
[1778217640785,28.24,79606.57,14.4,-0.66095,0.00018,26.89759]
[1778217647834,28.24,79607.01,14.4,-0.66088,0.00018,26.9]
[1778217652870,28.24,79604.21,14.4,-0.66137,0.00018,26.88385]
[1778217653877,28.24,79601.01,14.4,-0.66194,0.00018,26.86548]
[1778217659919,28.24,79602.49,14.4,-0.66168,0.00018,26.87395]
[1778217664973,28.24,79602.42,14.4,-0.66169,0.00018,26.87353]
[1778217671014,28.24,79601.17,14.4,-0.66191,0.00018,26.86635]
[1778217676051,28.24,79599.01,14.4,-0.66229,0.00018,26.85397]
[1778217677937,28.24,79598.88,14.4,-0.66231,0.00018,26.85323]
[1778217678067,28.24,79597.95,14.4,-0.66248,0.00018,26.8479]
[1778217683102,28.24,79598.38,14.4,-0.6624,0.00018,26.8505]
[1778217688137,28.24,79597.86,14.4,-0.66248,0.00018,26.84767]
[1778217696193,28.24,79596.9,14.4,-0.66266,0.00018,26.83891]
[1778217710291,28.25,79597.2,14.4,-0.66258,0.00018,26.84133]
[1778217715326,28.25,79597.27,14.4,-0.66256,0.00018,26.842]
[1778217720361,28.25,79597.8,14.4,-0.66246,0.00018,26.8453]
[1778217722747,28.25,79597.64,14.4,-0.66249,0.00018,26.84442]
[1778217722874,28.25,79597.64,14.4,-0.66249,0.00018,26.84442]
[1778217723846,28.25,79600.65,14.4,-0.66196,0.00018,26.86184]
[1778217724389,28.25,79609.98,14.4,-0.66031,0.00018,26.91524]
[1778217724646,28.25,79609.98,14.4,-0.66031,0.00018,26.91524]
[1778217724659,28.25,79609.98,14.4,-0.66031,0.00018,26.91524]
[1778217725396,28.25,79610.89,14.4,-0.66015,0.00018,26.92042]
[1778217728139,28.25,79612.86,14.4,-0.6598,0.00018,26.93159]
[1778217728240,28.25,79612.86,14.4,-0.6598,0.00018,26.93157]
[1778217733452,28.25,79611.12,14.4,-0.66011,0.00018,26.92156]
[1778217735948,28.25,79610.56,14.4,-0.66021,0.00018,26.91834]
[1778217736049,28.25,79610.58,14.4,-0.66021,0.00018,26.91839]
[1778217738487,28.25,79606.71,14.4,-0.6609,0.00018,26.89625]
[1778217743522,28.25,79606.78,14.4,-0.66089,0.00018,26.89653]
[1778217748558,28.25,79607.59,14.4,-0.66075,0.00018,26.901]
[1778217753593,28.25,79608.86,14.4,-0.66055,0.00018,26.90448]
[1778217758629,28.25,79608.88,14.4,-0.66056,0.00018,26.90437]
[1778217765678,28.24,79608.59,14.4,-0.66062,0.00018,26.90238]
[1778217771720,28.24,79607.82,14.4,-0.66076,0.00018,26.89765]
[1778217776755,28.24,79608.37,14.4,-0.66068,0.00018,26.90054]
[1778217781790,28.24,79608.35,14.4,-0.66069,0.00018,26.90016]
[1778217786825,28.24,79608.41,14.4,-0.66069,0.00018,26.90024]
[1778217791860,28.24,79607.61,14.4,-0.66084,0.00018,26.8954]
[1778217797902,28.23,79605.91,14.4,-0.66115,0.00018,26.88536]
[1778217802224,28.23,79607.09,14.4,-0.66094,0.00018,26.89201]
[1778217802325,28.23,79607.82,14.4,-0.66082,0.00018,26.89608]
[1778217802726,28.23,79607.82,14.4,-0.66082,0.00018,26.89608]
[1778217802937,28.23,79610.01,14.4,-0.66043,0.00018,26.90853]
[1778217803734,28.23,79610.01,14.4,-0.66043,0.00018,26.90853]
[1778217803944,28.23,79610.99,14.4,-0.66026,0.00018,26.91405]
[1778217811947,28.23,79612.83,14.4,-0.65995,0.00018,26.92422]
[1778217818044,28.23,79611.97,14.4,-0.66014,0.00018,26.91495]
[1778217818750,28.23,79611.97,14.4,-0.66014,0.00018,26.91495]
[1778217819251,28.23,79611.97,14.4,-0.66014,0.00018,26.91495]
[1778217819251,28.23,79611.97,14.4,-0.66014,0.00018,26.91495]
[1778217828114,28.22,79612.38,14.4,-0.6601,0.00018,26.91643]
[1778217833149,28.22,79612.07,14.4,-0.66017,0.00018,26.91422]
[1778217839191,28.21,79611.97,14.4,-0.6602,0.00018,26.91311]
[1778217842212,28.21,79608.38,14.4,-0.66085,0.00018,26.89234]
[1778217842782,28.21,79608.38,14.4,-0.66085,0.00018,26.89234]
[1778217843219,28.21,79604.14,14.4,-0.6616,0.00018,26.86796]
[1778217848254,28.21,79606.86,14.4,-0.66113,0.00018,26.88327]
[1778217849958,28.21,79606.8,14.4,-0.66114,0.00018,26.88287]
[1778217850022,28.21,79606.8,14.4,-0.66114,0.00018,26.88287]
[1778217850269,28.21,79607.02,14.4,-0.6611,0.00018,26.88408]
[1778217855303,28.21,79606.59,14.4,-0.66119,0.00018,26.8814]
[1778217860338,28.21,79606.5,14.4,-0.66121,0.00018,26.88071]
[1778217865373,28.21,79606.65,14.4,-0.66118,0.00018,26.88144]
[1778217870408,28.21,79606.53,14.4,-0.66121,0.00018,26.88065]
[1778217876452,28.21,79605.97,14.4,-0.66133,0.00018,26.87382]
[1778217877833,28.21,79605.73,14.4,-0.66137,0.00018,26.87244]
[1778217878466,28.21,79608.38,14.4,-0.6609,0.00018,26.88762]
[1778217883501,28.21,79608.34,14.4,-0.66091,0.00018,26.8873]
[1778217884337,28.21,79608.34,14.4,-0.66091,0.00018,26.8873]
[1778217884438,28.21,79608.34,14.4,-0.66091,0.00018,26.88729]
[1778217886347,28.21,79608.49,14.4,-0.66089,0.00018,26.88813]
[1778217886448,28.21,79608.49,14.4,-0.66089,0.00018,26.88811]
[1778217886843,28.21,79608.49,14.4,-0.66089,0.00018,26.88811]
[1778217887529,28.21,79608.02,14.4,-0.66097,0.00018,26.8854]
[1778217890849,28.21,79608.62,14.4,-0.66087,0.00018,26.88878]
[1778217891558,28.21,79608.7,14.4,-0.66085,0.00018,26.88922]
[1778217897601,28.2,79609.36,14.4,-0.66074,0.00018,26.89287]
[1778217902365,28.2,79609.14,14.4,-0.66078,0.00018,26.89157]
[1778217902365,28.2,79609.14,14.4,-0.66078,0.00018,26.89157]
[1778217902466,28.2,79608.84,14.4,-0.66084,0.00018,26.88979]
[1778217907671,28.2,79607.46,14.4,-0.66108,0.00018,26.8818]
[1778217913713,28.2,79606.53,14.4,-0.66125,0.00018,26.87637]
[1778217918748,28.2,79605.84,14.4,-0.66138,0.00018,26.87235]
[1778217923783,28.2,79605.97,14.4,-0.66135,0.00018,26.87305]
[1778217926406,28.2,79607.07,14.4,-0.66116,0.00018,26.87935]
[1778217926503,28.2,79606.8,14.4,-0.66121,0.00018,26.87778]
[1778217928818,28.2,79611.56,14.4,-0.66037,0.00018,26.90497]
[1778217934016,28.2,79612.47,14.4,-0.66023,0.00018,26.90652]
[1778217934309,28.2,79620.36,14.4,-0.65884,0.00018,26.95126]
[1778217939895,28.2,79621.82,14.4,-0.65859,0.00018,26.95924]
[1778217944930,28.2,79623.28,14.4,-0.65833,0.00018,26.96732]
[1778217949965,28.2,79621.24,14.4,-0.6587,0.00018,26.95558]
[1778217955001,28.2,79621.14,14.4,-0.65873,0.00018,26.95483]
[1778217958021,28.19,79617.6,14.4,-0.65936,0.00018,26.93464]
[1778217963056,28.19,79620.93,14.4,-0.65877,0.00018,26.95337]
[1778217968091,28.19,79620.43,14.4,-0.65887,0.00018,26.95031]
[1778217973127,28.19,79621.66,14.4,-0.65866,0.00018,26.95704]
[1778217978162,28.19,79621.0,14.4,-0.65878,0.00018,26.95307]
[1778217983197,28.19,79620.51,14.4,-0.65888,0.00018,26.95006]
[1778217988232,28.19,79620.96,14.4,-0.6588,0.00018,26.95238]
[1778217995281,28.19,79621.12,14.4,-0.6588,0.00018,26.94943]
[1778218001323,28.18,79620.68,14.4,-0.65889,0.00018,26.94669]
[1778218007365,28.18,79620.25,14.4,-0.65898,0.00018,26.94398]
[1778218012400,28.18,79621.47,14.4,-0.65877,0.00018,26.95065]
[1778218014414,28.18,79626.68,14.4,-0.65785,0.00018,26.97999]
[1778218016428,28.18,79633.58,14.4,-0.65663,0.00018,27.01862]
[1778218021463,28.18,79631.3,14.4,-0.65705,0.00018,27.00533]
[1778218027505,28.17,79632.76,14.4,-0.65681,0.00018,27.01298]
[1778218032540,28.17,79631.71,14.4,-0.65701,0.00018,27.00666]
[1778218037575,28.17,79631.8,14.4,-0.65701,0.00018,27.00675]
[1778218042610,28.17,79631.59,14.4,-0.65706,0.00018,27.00517]
[1778218047646,28.16,79624.5,14.4,-0.65833,0.00018,26.96482]
[1778218048653,28.16,79620.79,14.4,-0.65899,0.00018,26.94376]
[1778218053688,28.16,79618.83,14.4,-0.65936,0.00018,26.92892]
[1778218058723,28.16,79618.58,14.4,-0.65942,0.00018,26.9271]
[1778218063758,28.16,79618.7,14.4,-0.65941,0.00018,26.92739]
[1778218068793,28.16,79617.61,14.4,-0.65962,0.00018,26.92078]
[1778218072583,28.15,79617.5,14.4,-0.65964,0.00018,26.91999]
[1778218072647,28.15,79615.7,14.4,-0.65996,0.00018,26.90958]
[1778218072822,28.15,79611.06,14.4,-0.66079,0.00018,26.88305]
[1778218077857,28.15,79609.87,14.4,-0.661,0.00018,26.87601]
[1778218082892,28.15,79609.68,14.4,-0.66105,0.00018,26.8747]
[1778218089941,28.15,79608.19,14.4,-0.66132,0.00018,26.86592]
[1778218093131,28.15,79608.39,14.4,-0.66128,0.00018,26.86705]
[1778218093340,28.15,79608.39,14.4,-0.66128,0.00018,26.86705]
[1778218093441,28.15,79607.45,14.4,-0.66145,0.00018,26.86158]
[1778218099004,28.15,79604.83,14.4,-0.66191,0.00018,26.8465]
[1778218104622,28.15,79605.58,14.4,-0.66178,0.00018,26.85082]
[1778218104722,28.15,79605.84,14.4,-0.66173,0.00018,26.85236]
[1778218105626,28.15,79605.84,14.4,-0.66173,0.00018,26.85236]
[1778218105627,28.15,79605.84,14.4,-0.66173,0.00018,26.85236]
[1778218105729,28.15,79607.57,14.4,-0.66143,0.00018,26.86232]
[1778218111089,28.15,79607.91,14.4,-0.66138,0.00018,26.86075]
[1778218116124,28.15,79607.82,14.4,-0.6614,0.00018,26.86029]
[1778218121159,28.15,79607.79,14.4,-0.6614,0.00018,26.86019]
[1778218123652,28.15,79607.97,14.4,-0.66137,0.00018,26.86125]
[1778218123751,28.15,79607.93,14.4,-0.66138,0.00018,26.86103]
[1778218124649,28.15,79607.93,14.4,-0.66138,0.00018,26.86103]
[1778218124649,28.15,79607.93,14.4,-0.66138,0.00018,26.86103]
[1778218124750,28.15,79608.51,14.4,-0.66127,0.00018,26.86438]
[1778218133243,28.15,79607.79,14.4,-0.66139,0.00018,26.86044]
[1778218138278,28.15,79607.3,14.4,-0.66148,0.00018,26.85775]
[1778218143314,28.15,79607.87,14.4,-0.66137,0.00018,26.86117]
[1778218147182,28.15,79607.83,14.4,-0.66137,0.00018,26.86103]
[1778218147342,28.15,79609.74,14.4,-0.66104,0.00018,26.87202]
[1778218150363,28.15,79617.9,14.4,-0.65959,0.00018,26.9187]
[1778218150920,28.15,79617.9,14.4,-0.65959,0.00018,26.9187]
[1778218153385,28.15,79624.71,14.4,-0.65838,0.00018,26.95727]
[1778218158420,28.15,79625.71,14.4,-0.65821,0.00018,26.96283]
[1778218163455,28.15,79629.71,14.4,-0.6575,0.00018,26.98531]
[1778218168492,28.15,79630.49,14.4,-0.65737,0.00018,26.9895]
[1778218173527,28.15,79627.44,14.4,-0.65794,0.00018,26.96856]
[1778218178562,28.15,79627.53,14.4,-0.65793,0.00018,26.96887]
[1778218183597,28.15,79628.82,14.4,-0.6577,0.00018,26.97595]
[1778218188632,28.15,79628.46,14.4,-0.65778,0.00018,26.97347]
[1778218193667,28.14,79625.54,14.4,-0.65832,0.00018,26.95649]
[1778218196688,28.14,79621.41,14.4,-0.65906,0.00018,26.93284]
[1778218201723,28.14,79621.07,14.4,-0.65913,0.00018,26.9306]
[1778218206758,28.14,79619.39,14.4,-0.65943,0.00018,26.92086]
[1778218208772,28.14,79624.38,14.4,-0.65855,0.00018,26.94917]
[1778218213807,28.14,79629.3,14.4,-0.65768,0.00018,26.9768]
[1778218214814,28.14,79633.11,14.4,-0.657,0.00018,26.9982]
[1778218219849,28.13,79634.43,14.4,-0.65678,0.00018,27.00523]
[1778218224884,28.13,79635.81,14.4,-0.65655,0.00018,27.01259]
[1778218228913,28.13,79660.19,14.4,-0.65221,0.00018,27.14748]
[1778218229920,28.13,79666.44,14.4,-0.65109,0.00018,27.18169]
[1778218231295,28.13,79665.17,14.4,-0.65132,0.00018,27.1748]
[1778218233948,28.13,79661.22,14.4,-0.65204,0.00018,27.14979]
[1778218238986,28.13,79660.05,14.4,-0.65224,0.00018,27.14365]
[1778218244022,28.13,79665.02,14.4,-0.65134,0.00018,27.17114]
[1778218245029,28.14,79669.86,14.4,-0.65047,0.00018,27.19753]
[1778218249306,28.14,79670.46,14.4,-0.65036,0.00018,27.20088]
[1778218249804,28.14,79670.46,14.4,-0.65036,0.00018,27.20088]
[1778218249905,28.14,79675.74,14.4,-0.64941,0.00018,27.22951]
[1778218250065,28.14,79686.12,14.4,-0.64755,0.00018,27.28524]
[1778218252483,28.14,79683.35,14.4,-0.64804,0.00018,27.27039]
[1778218254810,28.14,79683.56,14.4,-0.64801,0.00018,27.27151]
[1778218254911,28.14,79683.72,14.4,-0.64798,0.00018,27.27233]
[1778218255101,28.14,79688.6,14.4,-0.6471,0.00018,27.29839]
[1778218259816,28.13,79692.18,14.4,-0.64646,0.00018,27.31731]
[1778218259816,28.13,79692.18,14.4,-0.64646,0.00018,27.31731]
[1778218259917,28.13,79692.49,14.4,-0.64641,0.00018,27.31885]
[1778218261820,28.13,79691.07,14.4,-0.64667,0.00018,27.31131]
[1778218261821,28.13,79691.07,14.4,-0.64667,0.00018,27.31131]
[1778218261921,28.13,79690.75,14.4,-0.64673,0.00018,27.30951]
[1778218265323,28.13,79691.86,14.4,-0.64653,0.00018,27.31532]
[1778218265424,28.13,79691.86,14.4,-0.64654,0.00018,27.31523]
[1778218266178,28.13,79686.23,14.4,-0.64755,0.00018,27.28525]
[1778218267185,28.13,79681.27,14.4,-0.64844,0.00018,27.25864]
[1778218269787,28.13,79680.95,14.4,-0.6485,0.00018,27.25691]
[1778218275241,28.13,79680.38,14.4,-0.6486,0.00018,27.25391]
[1778218281283,28.13,79680.51,14.4,-0.64857,0.00018,27.25475]
[1778218286318,28.13,79678.89,14.4,-0.64885,0.00018,27.24618]
[1778218291353,28.14,79677.15,14.4,-0.64918,0.00018,27.23349]
[1778218297395,28.14,79673.76,14.4,-0.64977,0.00018,27.21552]
[1778218302430,28.14,79671.45,14.4,-0.65017,0.00018,27.20336]
[1778218307916,28.14,79668.46,14.4,-0.6507,0.00018,27.18743]
[1778218314514,28.15,79665.43,14.4,-0.65122,0.00018,27.17166]
[1778218316528,28.15,79660.95,14.4,-0.65201,0.00018,27.14738]
[1778218317712,28.15,79660.95,14.4,-0.65201,0.00018,27.14738]
[1778218317779,28.15,79652.64,14.4,-0.65349,0.00018,27.10183]
[1778218320556,28.15,79649.01,14.4,-0.65414,0.00018,27.0819]
[1778218322261,28.15,79650.28,14.4,-0.65391,0.00018,27.08897]
[1778218328612,28.15,79650.93,14.4,-0.65377,0.00018,27.09315]
[1778218334654,28.16,79648.01,14.4,-0.65427,0.00018,27.07774]
[1778218337677,28.16,79643.37,14.4,-0.65508,0.00018,27.05237]
[1778218342712,28.16,79647.2,14.4,-0.65439,0.00018,27.07389]
[1778218347748,28.16,79655.81,14.4,-0.65285,0.00018,27.12159]
[1778218349763,28.16,79661.58,14.4,-0.65181,0.00018,27.15336]
[1778218350807,28.16,79661.58,14.4,-0.65181,0.00018,27.15336]
[1778218351777,28.16,79668.63,14.4,-0.65056,0.00018,27.18833]
[1778218356812,28.17,79668.41,14.4,-0.6506,0.00018,27.18731]
[1778218363861,28.17,79669.4,14.4,-0.65041,0.00018,27.19289]
[1778218368896,28.17,79672.56,14.4,-0.64984,0.00018,27.21012]
[1778218373931,28.17,79671.73,14.4,-0.64999,0.00018,27.20575]
[1778218378966,28.17,79671.71,14.4,-0.64998,0.00018,27.2058]
[1778218384001,28.17,79673.09,14.4,-0.64973,0.00018,27.21346]
[1778218389036,28.17,79671.5,14.4,-0.65001,0.00018,27.20506]
[1778218394071,28.17,79671.73,14.4,-0.64996,0.00018,27.20654]
[1778218396086,28.17,79677.01,14.4,-0.64901,0.00018,27.23509]
[1778218401120,28.18,79676.25,14.4,-0.64914,0.00018,27.23117]
[1778218406156,28.18,79677.25,14.4,-0.64896,0.00018,27.2367]
[1778218411191,28.18,79678.21,14.4,-0.6488,0.00018,27.23847]
[1778218416227,28.18,79676.2,14.4,-0.64915,0.00018,27.2278]
[1778218421262,28.18,79675.32,14.4,-0.6493,0.00018,27.22325]
[1778218426304,28.18,79669.91,14.4,-0.65026,0.00018,27.19425]
[1778218431339,28.18,79671.69,14.4,-0.64993,0.00018,27.20419]
[1778218436374,28.18,79676.98,14.4,-0.64898,0.00018,27.23299]
[1778218438388,28.19,79681.01,14.4,-0.64825,0.00018,27.25474]
[1778218443423,28.19,79680.78,14.4,-0.64829,0.00018,27.25364]
[1778218448458,28.19,79680.19,14.4,-0.64839,0.00018,27.25063]
[1778218453493,28.19,79679.81,14.4,-0.64845,0.00018,27.24878]
[1778218458528,28.19,79680.36,14.4,-0.64834,0.00018,27.25191]
[1778218463569,28.19,79679.8,14.4,-0.64844,0.00018,27.2491]
[1778218468604,28.19,79679.33,14.4,-0.64851,0.00018,27.24679]
[1778218472581,28.19,79680.02,14.4,-0.6484,0.00018,27.24709]
[1778218472632,28.19,79681.68,14.4,-0.6481,0.00018,27.25602]
[1778218478674,28.19,79683.76,14.4,-0.64772,0.00018,27.26728]
[1778218482594,28.2,79685.84,14.4,-0.64735,0.00018,27.27841]
[1778218482702,28.2,79685.36,14.4,-0.64743,0.00018,27.27586]
[1778218488105,28.2,79684.83,14.4,-0.64753,0.00018,27.27305]
[1778218488203,28.2,79685.52,14.4,-0.6474,0.00018,27.27678]
[1778218493109,28.2,79686.18,14.4,-0.64728,0.00018,27.28032]
[1778218493209,28.2,79685.83,14.4,-0.64735,0.00018,27.27847]
[1778218498814,28.2,79683.75,14.4,-0.64772,0.00018,27.26745]
[1778218501409,28.2,79683.93,14.4,-0.64768,0.00018,27.26844]
[1778218501622,28.2,79683.93,14.4,-0.64768,0.00018,27.26844]
[1778218501835,28.2,79690.02,14.4,-0.64659,0.00018,27.30083]
[1778218503151,28.2,79690.02,14.4,-0.64659,0.00018,27.30083]
[1778218503850,28.2,79692.69,14.4,-0.64611,0.00018,27.31493]
[1778218506625,28.2,79690.79,14.4,-0.64646,0.00018,27.30481]
[1778218507126,28.2,79690.79,14.4,-0.64646,0.00018,27.30481]
[1778218507626,28.2,79689.06,14.4,-0.64677,0.00018,27.29562]
[1778218507626,28.2,79689.06,14.4,-0.64677,0.00018,27.29562]
[1778218508127,28.2,79689.06,14.4,-0.64677,0.00018,27.29562]
[1778218512632,28.19,79689.7,14.4,-0.64666,0.00018,27.29889]
[1778218512633,28.19,79689.7,14.4,-0.64666,0.00018,27.29889]
[1778218513133,28.19,79689.7,14.4,-0.64666,0.00018,27.29889]
[1778218513133,28.19,79689.7,14.4,-0.64666,0.00018,27.29889]
[1778218514634,28.19,79689.34,14.4,-0.64672,0.00018,27.29692]
[1778218514635,28.19,79689.34,14.4,-0.64672,0.00018,27.29692]
[1778218514927,28.19,79689.09,14.4,-0.64677,0.00018,27.29556]
[1778218519942,28.19,79686.41,14.4,-0.64726,0.00018,27.28118]
[1778218519962,28.19,79683.59,14.4,-0.64776,0.00018,27.26613]
[1778218523990,28.19,79679.86,14.4,-0.64843,0.00018,27.24613]
[1778218526004,28.19,79675.5,14.4,-0.64921,0.00018,27.22274]
[1778218531039,28.19,79676.95,14.4,-0.64897,0.00018,27.22712]
[1778218536074,28.19,79680.75,14.4,-0.64828,0.00018,27.24763]
[1778218541109,28.2,79678.52,14.4,-0.64868,0.00018,27.23577]
[1778218546144,28.2,79675.84,14.4,-0.64915,0.00018,27.2215]
[1778218551179,28.2,79675.26,14.4,-0.64925,0.00018,27.21854]
[1778218557221,28.2,79675.76,14.4,-0.64916,0.00018,27.22132]
[1778218562259,28.2,79674.93,14.4,-0.64931,0.00018,27.21687]
[1778218568301,28.2,79672.16,14.4,-0.6498,0.00018,27.20197]
[1778218573337,28.2,79677.57,14.4,-0.64883,0.00018,27.23111]
[1778218578374,28.2,79676.01,14.4,-0.64911,0.00018,27.22273]
[1778218583406,28.2,79676.58,14.4,-0.64901,0.00018,27.22583]
[1778218588441,28.2,79675.07,14.4,-0.64928,0.00018,27.21771]
[1778218593476,28.2,79675.37,14.4,-0.64924,0.00018,27.21583]
[1778218600525,28.2,79676.58,14.4,-0.64902,0.00018,27.22242]
[1778218603344,28.2,79679.51,14.4,-0.6485,0.00018,27.23817]
[1778218603496,28.2,79679.51,14.4,-0.6485,0.00018,27.23817]
[1778218603745,28.2,79679.51,14.4,-0.6485,0.00018,27.23817]
[1778218603845,28.2,79685.56,14.4,-0.64741,0.00018,27.27049]
[1778218608705,28.2,79691.22,14.4,-0.6464,0.00018,27.30041]
[1778218614626,28.2,79695.64,14.4,-0.64562,0.00018,27.32348]
[1778218619661,28.19,79695.41,14.4,-0.64567,0.00018,27.32198]
[1778218622914,28.19,79696.56,14.4,-0.64547,0.00018,27.32792]
[1778218623002,28.19,79696.34,14.4,-0.64551,0.00018,27.3267]
[1778218629731,28.19,79699.34,14.4,-0.64499,0.00018,27.34193]
[1778218637787,28.18,79698.38,14.4,-0.64519,0.00018,27.33622]
[1778218642822,28.18,79697.86,14.4,-0.64529,0.00018,27.33307]
[1778218647857,28.18,79699.02,14.4,-0.6451,0.00018,27.33875]
[1778218649832,28.18,79699.19,14.4,-0.64507,0.00018,27.33956]
[1778218649871,28.18,79698.92,14.4,-0.64513,0.00018,27.33805]
[1778218654906,28.17,79699.2,14.4,-0.64511,0.00018,27.33557]
[1778218659880,28.17,79698.93,14.4,-0.64517,0.00018,27.3338]
[1778218659941,28.17,79699.07,14.4,-0.64515,0.00018,27.33445]
[1778218664976,28.17,79701.64,14.4,-0.6447,0.00018,27.34751]
[1778218668198,28.17,79701.0,14.4,-0.64482,0.00018,27.34396]
[1778218668286,28.17,79701.02,14.4,-0.64482,0.00018,27.34398]
[1778218674039,28.16,79700.43,14.4,-0.64495,0.00018,27.34035]
[1778218679074,28.16,79699.62,14.4,-0.64511,0.00018,27.33566]
[1778218684109,28.16,79698.59,14.4,-0.64531,0.00018,27.32982]
[1778218689144,28.15,79698.34,14.4,-0.64537,0.00018,27.32814]
[1778218695854,28.15,79698.0,14.4,-0.64544,0.00018,27.32609]
[1778218696193,28.15,79691.94,14.4,-0.64653,0.00018,27.29387]
[1778218697857,28.15,79688.81,14.4,-0.6471,0.00018,27.27719]
[1778218698207,28.15,79689.37,14.4,-0.647,0.00018,27.28016]
[1778218700361,28.15,79689.66,14.4,-0.64695,0.00018,27.28168]
[1778218700859,28.15,79689.3,14.4,-0.64701,0.00018,27.27974]
[1778218702360,28.15,79690.58,14.4,-0.64678,0.00018,27.28653]
[1778218703242,28.15,79689.24,14.4,-0.64703,0.00018,27.27936]
[1778218708277,28.15,79690.99,14.4,-0.64671,0.00018,27.28858]
[1778218709894,28.15,79690.08,14.4,-0.64688,0.00018,27.28372]
[1778218710291,28.15,79691.2,14.4,-0.64668,0.00018,27.28966]
[1778218713371,28.15,79690.11,14.4,-0.64689,0.00018,27.28033]
[1778218713372,28.15,79690.11,14.4,-0.64689,0.00018,27.28033]
[1778218714319,28.15,79693.85,14.4,-0.64622,0.00018,27.30013]
[1778218715874,28.15,79692.87,14.4,-0.6464,0.00018,27.29491]
[1778218715874,28.15,79692.87,14.4,-0.6464,0.00018,27.29491]
[1778218716333,28.15,79693.34,14.4,-0.64631,0.00018,27.29739]
[1778218716876,28.15,79693.34,14.4,-0.64631,0.00018,27.29739]
[1778218717340,28.15,79693.26,14.4,-0.64633,0.00018,27.29694]
[1778218722375,28.15,79694.99,14.4,-0.64602,0.00018,27.30601]
[1778218727410,28.15,79695.04,14.4,-0.64602,0.00018,27.30617]
[1778218732126,28.15,79695.67,14.4,-0.64591,0.00018,27.30943]
[1778218732446,28.15,79699.26,14.4,-0.64526,0.00018,27.32836]
[1778218738490,28.15,79700.42,14.4,-0.64506,0.00018,27.33424]
[1778218743526,28.14,79700.81,14.4,-0.645,0.00018,27.33606]
[1778218745494,28.14,79701.19,14.4,-0.64493,0.00018,27.33801]
[1778218745539,28.14,79701.23,14.4,-0.64493,0.00018,27.33817]
[1778218750575,28.14,79700.11,14.4,-0.64514,0.00018,27.33201]
[1778218754748,28.14,79700.29,14.4,-0.64511,0.00018,27.3328]
[1778218754818,28.14,79700.32,14.4,-0.64511,0.00018,27.33284]
[1778218760646,28.14,79702.44,14.4,-0.64474,0.00018,27.34368]
[1778218765681,28.13,79701.59,14.4,-0.6449,0.00018,27.33888]
[1778218770716,28.13,79702.14,14.4,-0.64482,0.00018,27.34146]
[1778218775751,28.13,79704.57,14.4,-0.64441,0.00018,27.3503]
[1778218781793,28.13,79704.29,14.4,-0.64448,0.00018,27.34839]
[1778218786828,28.12,79706.24,14.4,-0.64414,0.00018,27.35827]
[1778218791865,28.12,79706.32,14.4,-0.64414,0.00018,27.35832]
[1778218796898,28.12,79705.47,14.4,-0.6443,0.00018,27.3535]
[1778218801933,28.12,79706.11,14.4,-0.6442,0.00018,27.35653]
[1778218806968,28.11,79705.38,14.4,-0.64434,0.00018,27.35236]
[1778218812006,28.11,79706.21,14.4,-0.64421,0.00018,27.3564]
[1778218820062,28.11,79704.36,14.4,-0.64456,0.00018,27.34617]
[1778218827111,28.11,79704.17,14.4,-0.64461,0.00018,27.34474]
[1778218832146,28.1,79705.19,14.4,-0.64445,0.00018,27.34628]
[1778218841209,28.1,79704.32,14.4,-0.64463,0.00018,27.34114]
[1778218846244,28.1,79705.84,14.4,-0.64437,0.00018,27.34883]
[1778218852288,28.09,79706.49,14.4,-0.64426,0.00018,27.35187]
[1778218857323,28.09,79705.46,14.4,-0.64446,0.00018,27.34616]
[1778218862358,28.09,79705.36,14.4,-0.64449,0.00018,27.34536]
[1778218867393,28.09,79709.88,14.4,-0.64368,0.00018,27.36877]
[1778218867631,28.09,79709.88,14.4,-0.64368,0.00018,27.36877]
[1778218868400,28.09,79712.67,14.4,-0.64318,0.00018,27.38328]
[1778218873435,28.08,79716.26,14.4,-0.64255,0.00018,27.4015]
[1778218879477,28.08,79717.55,14.4,-0.64232,0.00018,27.40806]
[1778218881491,28.08,79728.45,14.4,-0.64035,0.00018,27.46428]
[1778218884512,28.08,79731.43,14.4,-0.63981,0.00018,27.47938]
[1778218889119,28.08,79727.67,14.4,-0.6405,0.00018,27.45986]
[1778218889547,28.08,79722.4,14.4,-0.64146,0.00018,27.43267]
[1778218892568,28.08,79717.76,14.4,-0.64232,0.00018,27.40503]
[1778218897603,28.08,79717.53,14.4,-0.64238,0.00018,27.40342]
[1778218902639,28.07,79716.31,14.4,-0.64262,0.00018,27.39644]
[1778218904653,28.07,79712.2,14.4,-0.64338,0.00018,27.37478]
[1778218909688,28.07,79710.53,14.4,-0.6437,0.00018,27.36555]
[1778218914723,28.06,79710.82,14.4,-0.64366,0.00018,27.36659]
[1778218919758,28.06,79709.92,14.4,-0.64384,0.00018,27.36143]
[1778218924793,28.06,79714.91,14.4,-0.64295,0.00018,27.38709]
[1778218929828,28.05,79716.39,14.4,-0.6427,0.00018,27.39432]
[1778218934863,28.05,79716.96,14.4,-0.64262,0.00018,27.3968]
[1778218939898,28.05,79716.21,14.4,-0.64277,0.00018,27.39243]
[1778218945439,28.04,79715.79,14.4,-0.64286,0.00018,27.38981]
[1778218949662,28.04,79716.74,14.4,-0.6427,0.00018,27.39443]
[1778218949669,28.04,79716.17,14.4,-0.64281,0.00018,27.39137]
[1778218949969,28.04,79722.19,14.4,-0.64172,0.00018,27.42258]
[1778218952989,28.04,79726.31,14.4,-0.641,0.00018,27.44004]
[1778218958026,28.03,79728.81,14.4,-0.64057,0.00018,27.4523]
[1778218963062,28.03,79728.78,14.4,-0.6406,0.00018,27.45148]
[1778218964678,28.03,79728.78,14.4,-0.6406,0.00018,27.45148]
[1778218965580,28.03,79728.78,14.4,-0.6406,0.00018,27.45148]
[1778218966600,28.03,79730.71,14.4,-0.64026,0.00018,27.46114]
[1778218972125,28.02,79731.49,14.4,-0.64015,0.00018,27.46432]
[1778218977160,28.02,79732.7,14.4,-0.63995,0.00018,27.46995]
[1778218982195,28.01,79731.72,14.4,-0.64015,0.00018,27.46435]
[1778218987230,28.01,79733.31,14.4,-0.63989,0.00018,27.47192]
[1778218992265,28.0,79733.24,14.4,-0.63992,0.00018,27.47095]
[1778219000321,28.0,79732.7,14.4,-0.64006,0.00018,27.46724]
[1778219001051,28.0,79732.7,14.4,-0.64006,0.00018,27.46724]
[1778219004061,27.99,79732.89,14.4,-0.64003,0.00018,27.46786]
[1778219009384,27.99,79733.42,14.4,-0.63996,0.00018,27.46989]
[1778219014419,27.98,79733.28,14.4,-0.64003,0.00018,27.46508]
[1778219019454,27.98,79732.97,14.4,-0.64011,0.00018,27.46291]
[1778219021096,27.98,79733.32,14.4,-0.64005,0.00018,27.46459]
[1778219026503,27.97,79738.87,14.4,-0.63906,0.00018,27.49231]
[1778219031538,27.97,79738.1,14.4,-0.63923,0.00018,27.48774]
[1778219036577,27.96,79738.14,14.4,-0.63924,0.00018,27.48733]
[1778219040981,27.96,79738.2,14.4,-0.63925,0.00018,27.48727]
[1778219041973,27.96,79735.68,14.4,-0.63972,0.00018,27.47412]
[1778219047654,27.95,79735.73,14.4,-0.63974,0.00018,27.47356]
[1778219052689,27.95,79739.18,14.4,-0.63914,0.00018,27.49051]
[1778219057724,27.94,79739.25,14.4,-0.63915,0.00018,27.49009]
[1778219062760,27.94,79739.12,14.4,-0.63921,0.00018,27.48862]
[1778219067795,27.93,79739.55,14.4,-0.63916,0.00018,27.49001]
[1778219072830,27.92,79739.89,14.4,-0.63915,0.00018,27.48742]
[1778219077865,27.92,79740.81,14.4,-0.63901,0.00018,27.4914]
[1778219083907,27.91,79740.51,14.4,-0.63909,0.00018,27.489]
[1778219088943,27.91,79740.0,14.4,-0.63922,0.00018,27.48566]
[1778219093977,27.9,79738.4,14.4,-0.63954,0.00018,27.47671]
[1778219099013,27.9,79738.34,14.4,-0.63958,0.00018,27.4756]
[1778219104050,27.89,79738.92,14.4,-0.6395,0.00018,27.47781]
[1778219109085,27.88,79739.1,14.4,-0.6395,0.00018,27.47799]
[1778219115127,27.88,79740.64,14.4,-0.63925,0.00018,27.485]
[1778219120162,27.87,79741.53,14.4,-0.63912,0.00018,27.48874]
[1778219124431,27.87,79741.55,14.4,-0.63913,0.00018,27.48845]
[1778219124515,27.87,79742.13,14.4,-0.63903,0.00018,27.49129]
[1778219125197,27.87,79752.62,14.4,-0.6371,0.00018,27.54479]
[1778219126204,27.87,79763.47,14.4,-0.63511,0.00018,27.59943]
[1778219131239,27.87,79764.14,14.4,-0.63501,0.00018,27.59908]
[1778219136275,27.86,79764.39,14.4,-0.63498,0.00018,27.60015]
[1778219142317,27.86,79764.2,14.4,-0.63502,0.00018,27.59901]
[1778219147352,27.86,79765.37,14.4,-0.63481,0.00018,27.60472]
[1778219152387,27.86,79768.51,14.4,-0.63424,0.00018,27.62023]
[1778219154981,27.86,79767.63,14.4,-0.6344,0.00018,27.61578]
[1778219155576,27.86,79767.63,14.4,-0.6344,0.00018,27.61578]
[1778219155678,27.86,79765.45,14.4,-0.6348,0.00018,27.60487]
[1778219156415,27.86,79761.02,14.4,-0.63562,0.00018,27.58265]
[1778219159436,27.86,79751.16,14.4,-0.63743,0.00018,27.53284]
[1778219164471,27.86,79750.02,14.4,-0.63763,0.00018,27.52718]
[1778219169509,27.86,79750.94,14.4,-0.63746,0.00018,27.532]
[1778219174544,27.86,79751.36,14.4,-0.63738,0.00018,27.53426]
[1778219179579,27.86,79752.05,14.4,-0.63724,0.00018,27.53789]
[1778219185621,27.86,79754.19,14.4,-0.63685,0.00018,27.54888]
[1778219189934,27.87,79758.31,14.4,-0.63609,0.00018,27.56972]
[1778219190656,27.87,79761.77,14.4,-0.63545,0.00018,27.58713]
[1778219195691,27.87,79763.67,14.4,-0.63512,0.00018,27.59314]
[1778219199790,27.87,79763.63,14.4,-0.63513,0.00018,27.59292]
[1778219205765,27.86,79765.1,14.4,-0.63486,0.00018,27.6002]
[1778219210800,27.86,79765.71,14.4,-0.63475,0.00018,27.60317]
[1778219215835,27.86,79765.36,14.4,-0.63482,0.00018,27.60134]
[1778219216817,27.86,79765.36,14.4,-0.63482,0.00018,27.60134]
[1778219216842,27.86,79763.61,14.4,-0.63514,0.00018,27.59258]
[1778219219863,27.86,79759.12,14.4,-0.63597,0.00018,27.57003]
[1778219222884,27.86,79753.95,14.4,-0.63692,0.00018,27.54395]
[1778219226125,27.86,79750.48,14.4,-0.63755,0.00018,27.52642]
[1778219231947,27.87,79745.84,14.4,-0.63839,0.00018,27.50303]
[1778219236982,27.87,79741.44,14.4,-0.63918,0.00018,27.48078]
[1778219238374,27.87,79741.44,14.4,-0.63918,0.00018,27.48078]
[1778219238430,27.87,79741.44,14.4,-0.63918,0.00018,27.48078]
[1778219238915,27.87,79741.44,14.4,-0.63918,0.00018,27.48078]
[1778219238954,27.87,79741.6,14.4,-0.63915,0.00018,27.48173]
[1778219239067,27.87,79741.6,14.4,-0.63915,0.00018,27.48173]
[1778219239188,27.87,79724.55,14.4,-0.64227,0.00018,27.39344]
[1778219240516,27.87,79715.36,14.4,-0.64395,0.00018,27.34505]
[1778219246048,27.87,79713.26,14.4,-0.64434,0.00018,27.33377]
[1778219247309,27.87,79713.26,14.4,-0.64434,0.00018,27.33377]
[1778219247334,27.87,79713.26,14.4,-0.64434,0.00018,27.33377]
[1778219247533,27.87,79713.26,14.4,-0.64434,0.00018,27.33377]
[1778219247678,27.87,79713.26,14.4,-0.64434,0.00018,27.33377]
[1778219247704,27.87,79713.26,14.4,-0.64434,0.00018,27.33377]
[1778219247755,27.87,79713.86,14.4,-0.64423,0.00018,27.33688]
[1778219248482,27.87,79713.86,14.4,-0.64423,0.00018,27.33688]
[1778219248636,27.87,79713.86,14.4,-0.64423,0.00018,27.33688]
[1778219248760,27.87,79713.86,14.4,-0.64423,0.00018,27.33688]
[1778219248820,27.87,79713.86,14.4,-0.64423,0.00018,27.33688]
[1778219248872,27.87,79713.86,14.4,-0.64423,0.00018,27.33688]
[1778219248916,27.87,79679.32,14.4,-0.6505,0.00018,27.15106]
[1778219249478,27.87,79679.32,14.4,-0.6505,0.00018,27.15106]
[1778219249576,27.87,79669.16,14.4,-0.65234,0.00018,27.09527]
[1778219250514,27.87,79669.16,14.4,-0.65234,0.00018,27.09527]
[1778219250660,27.87,79669.16,14.4,-0.65234,0.00018,27.09527]
[1778219250752,27.87,79672.84,14.4,-0.65167,0.00018,27.11572]
[1778219251522,27.87,79672.84,14.4,-0.65167,0.00018,27.11572]
[1778219251578,27.87,79674.78,14.4,-0.65133,0.00018,27.12298]
[1778219253099,27.87,79667.73,14.4,-0.6526,0.00018,27.08418]
[1778219257127,27.87,79663.74,14.4,-0.6533,0.00018,27.06266]
[1778219260148,27.88,79657.81,14.4,-0.65436,0.00018,27.02984]
[1778219265185,27.87,79656.64,14.4,-0.65458,0.00018,27.02304]
[1778219271227,27.87,79657.11,14.4,-0.6545,0.00018,27.0254]
[1778219276262,27.87,79657.11,14.4,-0.65451,0.00018,27.02517]
[1778219280291,27.87,79649.26,14.4,-0.65593,0.00018,26.98088]
[1778219283312,27.87,79653.76,14.4,-0.65513,0.00018,27.00613]
[1778219287340,27.87,79660.98,14.4,-0.65382,0.00018,27.04659]
[1778219288895,27.87,79666.25,14.4,-0.65286,0.00018,27.07607]
[1778219289354,27.87,79671.86,14.4,-0.65184,0.00018,27.10726]
[1778219292133,27.87,79673.52,14.4,-0.65153,0.00018,27.11665]
[1778219292385,27.87,79676.37,14.4,-0.65101,0.00018,27.13245]
[1778219297420,27.88,79677.86,14.4,-0.65073,0.00018,27.14115]
[1778219302455,27.88,79676.73,14.4,-0.65091,0.00018,27.13546]
[1778219307490,27.88,79677.39,14.4,-0.65078,0.00018,27.13959]
[1778219312525,27.89,79678.57,14.4,-0.65056,0.00018,27.14303]
[1778219317560,27.89,79677.62,14.4,-0.65072,0.00018,27.13833]
[1778219322595,27.89,79677.78,14.4,-0.65067,0.00018,27.13971]
[1778219326624,27.9,79681.56,14.4,-0.64997,0.00018,27.16076]
[1778219331659,27.9,79678.92,14.4,-0.65043,0.00018,27.1468]
[1778219336694,27.9,79678.33,14.4,-0.65052,0.00018,27.14406]
[1778219340722,27.9,79674.11,14.4,-0.65127,0.00018,27.12132]
[1778219345759,27.91,79676.31,14.4,-0.65085,0.00018,27.13398]
[1778219350795,27.91,79674.28,14.4,-0.6512,0.00018,27.12342]
[1778219355834,27.92,79674.79,14.4,-0.65109,0.00018,27.12683]
[1778219360872,27.92,79677.22,14.4,-0.65063,0.00018,27.14072]
[1778219366914,27.92,79676.55,14.4,-0.65072,0.00018,27.13775]
[1778219371949,27.93,79676.78,14.4,-0.65068,0.00018,27.13607]
[1778219376984,27.93,79678.4,14.4,-0.65036,0.00018,27.14552]
[1778219382020,27.94,79681.21,14.4,-0.64984,0.00018,27.16142]
[1778219387055,27.94,79679.54,14.4,-0.65012,0.00018,27.15287]
[1778219392090,27.94,79679.39,14.4,-0.65012,0.00018,27.15262]
[1778219397125,27.95,79680.51,14.4,-0.6499,0.00018,27.15931]
[1778219400724,27.95,79680.84,14.4,-0.64983,0.00018,27.16134]
[1778219400739,27.95,79680.84,14.4,-0.64983,0.00018,27.16134]
[1778219400949,27.95,79681.62,14.4,-0.64968,0.00018,27.1658]
[1778219401864,27.95,79691.6,14.4,-0.64788,0.00018,27.21987]
[1778219404719,27.95,79694.21,14.4,-0.6474,0.00018,27.23396]
[1778219404755,27.95,79694.21,14.4,-0.6474,0.00018,27.23396]
[1778219404821,27.95,79693.71,14.4,-0.64749,0.00018,27.23138]
[1778219406190,27.95,79689.45,14.4,-0.64826,0.00018,27.20852]
[1778219411225,27.95,79686.53,14.4,-0.64877,0.00018,27.1931]
[1778219416260,27.96,79686.12,14.4,-0.64883,0.00018,27.19127]
[1778219421295,27.96,79688.3,14.4,-0.64843,0.00018,27.20336]
[1778219426330,27.96,79688.39,14.4,-0.6484,0.00018,27.2041]
[1778219431754,27.96,79688.36,14.4,-0.6484,0.00018,27.20407]
[1778219431754,27.96,79688.36,14.4,-0.6484,0.00018,27.20407]
[1778219431807,27.96,79688.36,14.4,-0.6484,0.00018,27.20407]
[1778219431855,27.96,79689.04,14.4,-0.64829,0.00018,27.20432]
[1778219433379,27.96,79693.37,14.4,-0.64751,0.00018,27.22766]
[1778219434386,27.96,79699.11,14.4,-0.64647,0.00018,27.25842]
[1778219435259,27.96,79699.11,14.4,-0.64647,0.00018,27.25842]
[1778219435259,27.96,79699.11,14.4,-0.64647,0.00018,27.25842]
[1778219435361,27.96,79699.11,14.4,-0.64647,0.00018,27.25842]
[1778219435760,27.96,79699.11,14.4,-0.64647,0.00018,27.25842]
[1778219435841,27.96,79699.11,14.4,-0.64647,0.00018,27.25842]
[1778219440911,27.96,79696.46,14.4,-0.64695,0.00018,27.24425]
[1778219441769,27.96,79696.17,14.4,-0.647,0.00018,27.24269]
[1778219441821,27.96,79696.17,14.4,-0.647,0.00018,27.24269]
[1778219441870,27.96,79696.06,14.4,-0.64702,0.00018,27.2421]
[1778219443771,27.96,79695.74,14.4,-0.64708,0.00018,27.24039]
[1778219443828,27.96,79695.74,14.4,-0.64708,0.00018,27.24039]
[1778219443872,27.96,79697.04,14.4,-0.64684,0.00018,27.24735]
[1778219451779,27.96,79697.36,14.4,-0.64678,0.00018,27.24904]
[1778219451831,27.96,79697.36,14.4,-0.64678,0.00018,27.24904]
[1778219451880,27.96,79697.24,14.4,-0.64681,0.00018,27.24835]
[1778219456786,27.96,79696.18,14.4,-0.647,0.00018,27.24264]
[1778219456792,27.96,79696.18,14.4,-0.647,0.00018,27.24264]
[1778219456842,27.96,79696.35,14.4,-0.64697,0.00018,27.24354]
[1778219459287,27.96,79697.28,14.4,-0.6468,0.00018,27.2485]
[1778219459289,27.96,79697.28,14.4,-0.6468,0.00018,27.2485]
[1778219460570,27.96,79696.02,14.4,-0.64703,0.00018,27.24172]
[1778219466612,27.96,79693.46,14.4,-0.6475,0.00018,27.22796]
[1778219467826,27.96,79693.46,14.4,-0.6475,0.00018,27.22796]
[1778219474668,27.96,79691.62,14.4,-0.64783,0.00018,27.21813]
[1778219479703,27.96,79692.6,14.4,-0.64765,0.00018,27.22344]
[1778219486753,27.96,79691.35,14.4,-0.64787,0.00018,27.21677]
[1778219492795,27.96,79691.24,14.4,-0.64791,0.00018,27.21271]
[1778219497830,27.96,79691.08,14.4,-0.64794,0.00018,27.21188]
[1778219502865,27.96,79690.75,14.4,-0.648,0.00018,27.21014]
[1778219508907,27.96,79691.28,14.4,-0.6479,0.00018,27.21303]
[1778219513942,27.96,79691.46,14.4,-0.64786,0.00018,27.21403]
[1778219518977,27.96,79691.32,14.4,-0.64789,0.00018,27.21329]
[1778219523876,27.96,79692.02,14.4,-0.64776,0.00018,27.21706]
[1778219523876,27.96,79692.02,14.4,-0.64776,0.00018,27.21706]
[1778219523909,27.96,79692.02,14.4,-0.64776,0.00018,27.21706]
[1778219523930,27.96,79692.02,14.4,-0.64776,0.00018,27.21706]
[1778219524020,27.96,79694.83,14.4,-0.64725,0.00018,27.23214]
[1778219527882,27.96,79696.37,14.4,-0.64698,0.00018,27.24034]
[1778219527934,27.96,79696.37,14.4,-0.64698,0.00018,27.24034]
[1778219528047,27.96,79694.77,14.4,-0.64727,0.00018,27.23175]
[1778219533082,27.96,79695.14,14.4,-0.6472,0.00018,27.2337]
[1778219533390,27.96,79695.14,14.4,-0.6472,0.00018,27.2337]
[1778219533442,27.96,79695.14,14.4,-0.6472,0.00018,27.2337]
[1778219533891,27.96,79695.14,14.4,-0.6472,0.00018,27.2337]
[1778219533942,27.96,79695.14,14.4,-0.6472,0.00018,27.2337]
[1778219543152,27.96,79691.6,14.4,-0.64784,0.00018,27.2147]
[1778219548187,27.96,79692.12,14.4,-0.64775,0.00018,27.21757]
[1778219553222,27.96,79689.41,14.4,-0.64825,0.00018,27.19955]
[1778219558257,27.96,79691.1,14.4,-0.64794,0.00018,27.20877]
[1778219563294,27.97,79689.78,14.4,-0.64817,0.00018,27.20176]
[1778219568338,27.97,79689.77,14.4,-0.64817,0.00018,27.20186]
[1778219573374,27.97,79690.75,14.4,-0.64799,0.00018,27.20733]
[1778219577402,27.97,79686.43,14.4,-0.64876,0.00018,27.1842]
[1778219582437,27.97,79684.47,14.4,-0.6491,0.00018,27.17397]
[1778219587472,27.97,79685.1,14.4,-0.64898,0.00018,27.17776]
[1778219592508,27.98,79682.84,14.4,-0.64937,0.00018,27.16594]
[1778219597544,27.98,79683.6,14.4,-0.64922,0.00018,27.17051]
[1778219604593,27.98,79684.21,14.4,-0.64908,0.00018,27.17445]
[1778219609686,27.99,79683.59,14.4,-0.64918,0.00018,27.17147]
[1778219609787,27.99,79673.56,14.4,-0.65099,0.00018,27.11707]
[1778219613656,27.99,79670.54,14.4,-0.65153,0.00018,27.09741]
[1778219618691,28.0,79670.17,14.4,-0.65157,0.00018,27.09625]
[1778219623726,28.0,79667.74,14.4,-0.65198,0.00018,27.08364]
[1778219628761,28.0,79668.2,14.4,-0.65187,0.00018,27.0869]
[1778219630776,28.01,79663.73,14.4,-0.65267,0.00018,27.06258]
[1778219635811,28.01,79662.91,14.4,-0.65279,0.00018,27.05883]
[1778219640846,28.02,79663.19,14.4,-0.65271,0.00018,27.06112]
[1778219642860,28.02,79671.55,14.4,-0.6512,0.00018,27.10732]
[1778219647895,28.02,79672.26,14.4,-0.65105,0.00018,27.11173]
[1778219651923,28.02,79668.24,14.4,-0.65176,0.00018,27.09016]
[1778219656958,28.03,79669.8,14.4,-0.65146,0.00018,27.0993]
[1778219661993,28.03,79670.05,14.4,-0.65139,0.00018,27.10122]
[1778219667029,28.03,79672.36,14.4,-0.65096,0.00018,27.11436]
[1778219672064,28.04,79672.19,14.4,-0.65099,0.00018,27.11038]
[1778219681127,28.04,79671.23,14.4,-0.65113,0.00018,27.10604]
[1778219686679,28.05,79671.77,14.4,-0.65102,0.00018,27.10939]
[1778219692204,28.05,79670.71,14.4,-0.65119,0.00018,27.10432]
[1778219696232,28.05,79667.04,14.4,-0.65183,0.00018,27.08466]
[1778219701267,28.06,79669.47,14.4,-0.65137,0.00018,27.09853]
[1778219706302,28.06,79669.73,14.4,-0.65131,0.00018,27.10046]
[1778219712344,28.06,79668.34,14.4,-0.65154,0.00018,27.0935]
[1778219717379,28.07,79668.98,14.4,-0.6514,0.00018,27.09752]
[1778219722414,28.07,79668.36,14.4,-0.6515,0.00018,27.09465]
[1778219730470,28.08,79667.39,14.4,-0.65164,0.00018,27.09018]
[1778219735505,28.08,79667.99,14.4,-0.65153,0.00018,27.09045]
[1778219740540,28.08,79668.86,14.4,-0.65136,0.00018,27.0957]
[1778219745575,28.09,79668.01,14.4,-0.65149,0.00018,27.09155]
[1778219750610,28.09,79667.4,14.4,-0.65159,0.00018,27.08872]
[1778219755645,28.09,79667.29,14.4,-0.65159,0.00018,27.0886]
[1778219757451,28.09,79667.29,14.4,-0.65159,0.00018,27.0886]
[1778219762694,28.1,79667.31,14.4,-0.65156,0.00018,27.08938]
[1778219764073,28.1,79667.31,14.4,-0.65156,0.00018,27.08938]
[1778219769744,28.1,79667.09,14.4,-0.65158,0.00018,27.08884]
[1778219774779,28.1,79667.07,14.4,-0.65157,0.00018,27.0892]
[1778219777801,28.11,79662.74,14.4,-0.65233,0.00018,27.06576]
[1778219782836,28.11,79660.94,14.4,-0.65264,0.00018,27.05642]
[1778219784850,28.11,79657.29,14.4,-0.65328,0.00018,27.03655]
[1778219789885,28.12,79656.52,14.4,-0.6534,0.00018,27.03307]
[1778219795927,28.12,79655.6,14.4,-0.65355,0.00018,27.02521]
[1778219797941,28.12,79649.62,14.4,-0.65462,0.00018,26.99226]
[1778219802976,28.12,79645.37,14.4,-0.65537,0.00018,26.9689]
[1778219808013,28.13,79646.31,14.4,-0.65519,0.00018,26.97443]
[1778219813048,28.13,79646.63,14.4,-0.65512,0.00018,26.97646]
[1778219817076,28.13,79650.15,14.4,-0.65449,0.00018,26.99618]
[1778219822111,28.13,79654.34,14.4,-0.65373,0.00018,27.01976]
[1778219827148,28.13,79652.29,14.4,-0.65407,0.00018,27.00892]
[1778219835202,28.14,79652.0,14.4,-0.65411,0.00018,27.00792]
[1778219840237,28.14,79651.86,14.4,-0.65411,0.00018,27.00762]
[1778219845273,28.14,79651.15,14.4,-0.65423,0.00018,27.00417]
[1778219850308,28.15,79650.89,14.4,-0.65426,0.00018,27.0032]
[1778219856350,28.15,79652.36,14.4,-0.65399,0.00018,27.00834]
[1778219861385,28.15,79651.88,14.4,-0.65406,0.00018,27.0061]
[1778219869441,28.15,79651.12,14.4,-0.65419,0.00018,27.00217]
[1778219876490,28.15,79650.94,14.4,-0.65422,0.00018,27.0012]
[1778219881525,28.15,79645.49,14.4,-0.65519,0.00018,26.97097]
[1778219887567,28.16,79642.78,14.4,-0.65567,0.00018,26.95607]
[1778219893612,28.16,79642.22,14.4,-0.65576,0.00018,26.95317]
[1778219896633,28.16,79637.04,14.4,-0.65669,0.00018,26.92429]
[1778219901668,28.16,79634.22,14.4,-0.65718,0.00018,26.90869]
[1778219904689,28.16,79630.15,14.4,-0.6579,0.00018,26.88594]
[1778219909768,28.16,79627.69,14.4,-0.65835,0.00018,26.87177]
[1778219915813,28.16,79627.34,14.4,-0.65844,0.00018,26.86594]
[1778219921393,28.16,79625.78,14.4,-0.65872,0.00018,26.85693]
[1778219921888,28.15,79625.61,14.4,-0.65875,0.00018,26.85589]
[1778219921942,28.15,79625.61,14.4,-0.65875,0.00018,26.85589]
[1778219921987,28.15,79618.48,14.4,-0.66002,0.00018,26.81534]
[1778219924148,28.15,79617.9,14.4,-0.66013,0.00018,26.81199]
[1778219924188,28.15,79617.87,14.4,-0.66013,0.00018,26.81181]
[1778219927401,28.15,79618.32,14.4,-0.66005,0.00018,26.81437]
[1778219927740,28.15,79617.39,14.4,-0.66022,0.00018,26.80904]
[1778219927792,28.15,79617.39,14.4,-0.66022,0.00018,26.80904]
[1778219928090,28.15,79617.39,14.4,-0.66022,0.00018,26.80904]
[1778219928486,28.15,79617.39,14.4,-0.66022,0.00018,26.80904]
[1778219928537,28.15,79617.39,14.4,-0.66022,0.00018,26.80904]
[1778219928587,28.15,79617.83,14.4,-0.66014,0.00018,26.81154]
[1778219928903,28.15,79617.83,14.4,-0.66014,0.00018,26.81154]
[1778219933939,28.15,79617.4,14.4,-0.66022,0.00018,26.80903]
[1778219935879,28.15,79618.12,14.4,-0.66009,0.00018,26.81312]
[1778219940988,28.15,79617.5,14.4,-0.66021,0.00018,26.80948]
[1778219944924,28.15,79617.49,14.4,-0.66021,0.00018,26.80937]
[1778219951060,28.15,79616.54,14.4,-0.66038,0.00018,26.8038]
[1778219953490,28.15,79616.54,14.4,-0.66038,0.00018,26.8038]
[1778219953614,28.15,79616.54,14.4,-0.66038,0.00018,26.8038]
[1778219953696,28.15,79616.34,14.4,-0.66042,0.00018,26.80261]
[1778219954080,28.15,79609.69,14.4,-0.6616,0.00018,26.76445]
[1778219959572,28.15,79607.56,14.4,-0.66198,0.00018,26.75223]
[1778219959652,28.15,79607.56,14.4,-0.66198,0.00018,26.75223]
[1778219959719,28.15,79607.52,14.4,-0.66198,0.00018,26.75202]
[1778219960563,28.15,79607.52,14.4,-0.66198,0.00018,26.75202]
[1778219960663,28.15,79608.07,14.4,-0.66189,0.00018,26.7552]
[1778219961174,28.15,79608.07,14.4,-0.66189,0.00018,26.7552]
[1778219967171,28.15,79608.11,14.4,-0.66188,0.00018,26.75546]
[1778219973214,28.15,79607.95,14.4,-0.66193,0.00018,26.75096]
[1778219978249,28.15,79609.06,14.4,-0.66173,0.00018,26.75731]
[1778219983284,28.15,79611.44,14.4,-0.66131,0.00018,26.7709]
[1778219988319,28.15,79610.57,14.4,-0.66147,0.00018,26.76578]
[1778219996375,28.15,79609.4,14.4,-0.66168,0.00018,26.75889]
[1778219999696,28.15,79600.41,14.4,-0.66328,0.00018,26.70689]
[1778220000403,28.15,79595.99,14.4,-0.66406,0.00018,26.68122]
[1778220004451,28.15,79588.37,14.4,-0.6654,0.00018,26.63687]
[1778220005444,28.14,79575.67,14.4,-0.66771,0.00018,26.56001]
[1778220006451,28.14,79570.72,14.4,-0.66859,0.00018,26.53046]
[1778220007458,28.14,79566.93,14.4,-0.66926,0.00018,26.50774]
[1778220008513,28.14,79566.93,14.4,-0.66926,0.00018,26.50774]
[1778220008592,28.14,79566.93,14.4,-0.66926,0.00018,26.50774]
[1778220008630,28.14,79567.78,14.4,-0.66911,0.00018,26.51272]
[1778220009455,28.14,79567.78,14.4,-0.66911,0.00018,26.51272]
[1778220009472,28.14,79566.33,14.4,-0.66937,0.00018,26.50396]
[1778220010159,28.14,79566.33,14.4,-0.66937,0.00018,26.50396]
[1778220015701,28.14,79565.09,14.4,-0.6696,0.00018,26.49618]
[1778220017737,28.13,79564.85,14.4,-0.66965,0.00018,26.4945]
[1778220017890,28.13,79564.9,14.4,-0.66965,0.00018,26.49472]
[1778220018535,28.13,79564.7,14.4,-0.66968,0.00018,26.49344]
[1778220019542,28.13,79554.49,14.4,-0.67148,0.00018,26.43197]
[1778220021558,28.13,79551.97,14.4,-0.67193,0.00018,26.4167]
[1778220023571,28.13,79546.65,14.4,-0.67286,0.00018,26.38444]
[1778220028606,28.13,79546.09,14.4,-0.67295,0.00018,26.38125]
[1778220033641,28.13,79542.66,14.4,-0.67356,0.00018,26.35702]
[1778220036666,28.14,79532.29,14.4,-0.67537,0.00017,26.29375]
[1778220037673,28.14,79515.45,14.4,-0.67831,0.00017,26.18969]
[1778220038680,28.14,79511.19,14.4,-0.67905,0.00017,26.16333]
[1778220042708,28.14,79507.09,14.4,-0.67975,0.00017,26.13793]
[1778220043715,28.14,79502.02,14.4,-0.68064,0.00017,26.10604]
[1778220045729,28.14,79498.55,14.4,-0.68124,0.00017,26.08414]
[1778220047748,28.14,79489.02,14.4,-0.6829,0.00017,26.02382]
[1778220048753,28.14,79479.3,14.4,-0.68458,0.00017,25.96191]
[1778220049764,28.14,79467.37,14.4,-0.68661,0.00017,25.88623]
[1778220050768,28.15,79465.29,14.4,-0.68694,0.00017,25.87367]
[1778220053789,28.15,79461.28,14.4,-0.6876,0.00017,25.84895]
[1778220055803,28.16,79457.53,14.4,-0.68818,0.00017,25.82714]
[1778220056974,28.17,79459.07,14.4,-0.68788,0.00017,25.83837]
[1778220059818,28.17,79463.34,14.4,-0.68714,0.00017,25.86622]
[1778220060839,28.17,79468.31,14.4,-0.68627,0.00017,25.89845]
[1778220065876,28.17,79462.36,14.4,-0.68727,0.00017,25.86128]
[1778220067890,28.19,79457.64,14.4,-0.68801,0.00017,25.83327]
[1778220072926,28.21,79462.12,14.4,-0.68707,0.00017,25.86807]
[1778220075947,28.21,79469.46,14.4,-0.6858,0.00017,25.9156]
[1778220078968,28.21,79476.27,14.4,-0.68462,0.00017,25.95936]
[1778220080982,28.21,79463.16,14.4,-0.68688,0.00017,25.87537]
[1778220081989,28.21,79462.78,14.4,-0.68694,0.00017,25.87302]
[1778220086017,28.22,79458.09,14.4,-0.68773,0.00017,25.84315]
[1778220087025,28.22,79452.65,14.4,-0.68867,0.00017,25.80801]
[1778220088031,28.22,79447.99,14.4,-0.68946,0.00017,25.77784]
[1778220089038,28.22,79444.88,14.4,-0.68999,0.00017,25.75772]
[1778220090045,28.22,79447.97,14.4,-0.68941,0.00017,25.77959]
[1778220095082,28.24,79449.2,14.4,-0.68914,0.00017,25.78677]
[1778220100118,28.24,79448.01,14.4,-0.68931,0.00017,25.78025]
[1778220102132,28.24,79450.81,14.4,-0.68882,0.00017,25.79892]
[1778220103140,28.25,79453.81,14.4,-0.6883,0.00017,25.81859]
[1778220104146,28.25,79458.58,14.4,-0.68748,0.00017,25.84964]
[1778220107167,28.25,79461.65,14.4,-0.68693,0.00017,25.86999]
[1778220112202,28.25,79462.6,14.4,-0.68674,0.00017,25.87696]
[1778220117237,28.26,79463.94,14.4,-0.68649,0.00017,25.88661]
[1778220121265,28.26,79469.26,14.4,-0.68555,0.00017,25.92137]
[1778220123279,28.26,79472.97,14.4,-0.68491,0.00017,25.94521]
[1778220127307,28.27,79478.88,14.4,-0.68385,0.00017,25.98445]
[1778220128314,28.27,79487.88,14.4,-0.68229,0.00017,26.04147]
[1778220130633,28.27,79488.58,14.4,-0.68217,0.00017,26.0459]
[1778220136371,28.27,79490.21,14.4,-0.68189,0.00017,26.05614]
[1778220141407,28.27,79487.99,14.4,-0.68227,0.00017,26.0421]
[1778220146442,28.27,79488.58,14.4,-0.68218,0.00017,26.04572]
[1778220151477,28.27,79488.59,14.4,-0.68219,0.00017,26.0423]
[1778220156512,28.27,79489.56,14.4,-0.68202,0.00017,26.04853]
[1778220161547,28.27,79492.89,14.4,-0.68144,0.00017,26.06957]
[1778220166582,28.27,79493.21,14.4,-0.68138,0.00017,26.07164]
[1778220169603,28.27,79489.87,14.4,-0.68196,0.00017,26.05071]
[1778220171617,28.27,79486.12,14.4,-0.68261,0.00017,26.02696]
[1778220176652,28.27,79488.25,14.4,-0.68225,0.00017,26.04018]
[1778220181687,28.27,79488.47,14.4,-0.68222,0.00017,26.04136]
[1778220186723,28.27,79489.82,14.4,-0.68199,0.00017,26.04951]
[1778220191758,28.26,79489.91,14.4,-0.68199,0.00017,26.04971]
[1778220196793,28.26,79488.4,14.4,-0.68225,0.00017,26.04005]
[1778220201828,28.26,79482.41,14.4,-0.68329,0.00017,26.0022]
[1778220204849,28.26,79479.39,14.4,-0.68381,0.00017,25.98293]
[1778220207870,28.26,79482.53,14.4,-0.68327,0.00017,26.00276]
[1778220209884,28.26,79485.78,14.4,-0.68271,0.00017,26.02323]
[1778220212905,28.26,79489.26,14.4,-0.68214,0.00017,26.04138]
[1778220214919,28.26,79498.86,14.4,-0.68048,0.00017,26.10154]
[1778220215926,28.26,79502.16,14.4,-0.67991,0.00017,26.12211]
[1778220220961,28.26,79503.64,14.4,-0.67967,0.00017,26.13099]
[1778220225996,28.26,79507.45,14.4,-0.67901,0.00017,26.15438]
[1778220231035,28.25,79508.05,14.4,-0.67892,0.00017,26.15776]
[1778220236071,28.25,79507.98,14.4,-0.67894,0.00017,26.15711]
[1778220241106,28.25,79510.31,14.4,-0.67854,0.00017,26.17137]
[1778220246141,28.25,79510.1,14.4,-0.67858,0.00017,26.16985]
[1778220251176,28.25,79510.48,14.4,-0.67852,0.00017,26.17201]
[1778220256211,28.25,79510.8,14.4,-0.67847,0.00017,26.17382]
[1778220259823,28.25,79510.63,14.4,-0.67851,0.00017,26.1727]
[1778220260154,28.25,79510.81,14.4,-0.67848,0.00017,26.17375]
[1778220260809,28.25,79510.81,14.4,-0.67848,0.00017,26.17375]
[1778220260815,28.25,79525.53,14.4,-0.67591,0.00017,26.26479]
[1778220261246,28.25,79534.51,14.4,-0.67434,0.00017,26.3197]
[1778220262443,28.25,79534.51,14.4,-0.67434,0.00017,26.3197]
[1778220262496,28.25,79534.24,14.4,-0.67439,0.00017,26.31823]
[1778220268296,28.25,79530.62,14.4,-0.67501,0.00017,26.29652]
[1778220271319,28.25,79534.04,14.4,-0.67442,0.00017,26.31409]
[1778220272326,28.26,79537.73,14.4,-0.67377,0.00017,26.33665]
[1778220277361,28.26,79537.33,14.4,-0.67383,0.00017,26.33459]
[1778220282402,28.26,79537.22,14.4,-0.67384,0.00017,26.33427]
[1778220287437,28.26,79536.13,14.4,-0.67402,0.00017,26.32803]
[1778220292472,28.26,79533.34,14.4,-0.67449,0.00017,26.3114]
[1778220296060,28.26,79532.74,14.4,-0.6746,0.00017,26.30782]
[1778220296500,28.26,79526.85,14.4,-0.67562,0.00017,26.27208]
[1778220301535,28.27,79526.48,14.4,-0.67566,0.00017,26.27038]
[1778220304556,28.27,79530.27,14.4,-0.67499,0.00017,26.29389]
[1778220307577,28.27,79525.27,14.4,-0.67586,0.00017,26.26358]
[1778220312612,28.27,79524.74,14.4,-0.67593,0.00017,26.26094]
[1778220317647,28.28,79524.4,14.4,-0.67597,0.00017,26.25943]
[1778220322682,28.28,79524.25,14.4,-0.67598,0.00017,26.25909]
[1778220325703,28.28,79527.93,14.4,-0.67533,0.00017,26.28197]
[1778220330739,28.28,79525.88,14.4,-0.67567,0.00017,26.26996]
[1778220331745,28.28,79519.32,14.4,-0.67683,0.00017,26.22606]
[1778220334793,28.28,79516.75,14.4,-0.67728,0.00017,26.21029]
[1778220334872,28.28,79508.1,14.4,-0.67878,0.00017,26.15681]
[1778220338797,28.28,79497.94,14.4,-0.68053,0.00017,26.09369]
[1778220339804,28.28,79492.06,14.4,-0.68155,0.00017,26.05677]
[1778220341116,28.28,79492.06,14.4,-0.68155,0.00017,26.05677]
[1778220340811,28.28,79489.08,14.4,-0.68206,0.00017,26.038]
[1778220344839,28.28,79478.47,14.4,-0.68389,0.00017,25.97088]
[1778220349874,28.28,79476.99,14.4,-0.68414,0.00017,25.96165]
[1778220354909,28.29,79477.03,14.4,-0.68413,0.00017,25.96204]
[1778220359944,28.29,79478.28,14.4,-0.68392,0.00017,25.97001]
[1778220360951,28.29,79483.29,14.4,-0.68305,0.00017,26.00175]
[1778220365986,28.28,79485.14,14.4,-0.68274,0.00017,26.01324]
[1778220371022,28.28,79484.57,14.4,-0.68285,0.00017,26.00942]
[1778220376056,28.28,79482.8,14.4,-0.68316,0.00017,25.998]
[1778220378070,28.28,79488.91,14.4,-0.68211,0.00017,26.0365]
[1778220383105,28.28,79489.73,14.4,-0.68198,0.00017,26.04125]
[1778220385119,28.28,79494.86,14.4,-0.68109,0.00017,26.07333]
[1778220390157,28.28,79496.79,14.4,-0.68076,0.00017,26.08548]
[1778220395192,28.28,79495.96,14.4,-0.68091,0.00017,26.07712]
[1778220399683,28.28,79498.41,14.4,-0.68048,0.00017,26.09275]
[1778220399723,28.28,79510.27,14.4,-0.67842,0.00017,26.16671]
[1778220405262,28.28,79509.33,14.4,-0.67858,0.00017,26.16102]
[1778220410298,28.29,79507.7,14.4,-0.67885,0.00017,26.15114]
[1778220415333,28.29,79507.89,14.4,-0.67881,0.00017,26.15259]
[1778220419361,28.29,79511.31,14.4,-0.67821,0.00017,26.17402]
[1778220424397,28.29,79515.34,14.4,-0.6775,0.00017,26.19916]
[1778220432453,28.29,79515.11,14.4,-0.67754,0.00017,26.198]
[1778220436481,28.29,79511.47,14.4,-0.67816,0.00017,26.17565]
[1778220441516,28.29,79509.78,14.4,-0.67845,0.00017,26.16549]
[1778220446551,28.29,79510.41,14.4,-0.67833,0.00017,26.16973]
[1778220449572,28.29,79514.32,14.4,-0.67764,0.00017,26.19411]
[1778220454607,28.3,79514.8,14.4,-0.67757,0.00017,26.19373]
[1778220459642,28.3,79514.58,14.4,-0.6776,0.00017,26.1926]
[1778220464680,28.3,79514.49,14.4,-0.67761,0.00017,26.1923]
[1778220469716,28.3,79512.83,14.4,-0.67789,0.00017,26.18234]
[1778220474752,28.3,79515.69,14.4,-0.67739,0.00017,26.20027]
[1778220479786,28.3,79515.32,14.4,-0.67744,0.00017,26.19824]
[1778220484821,28.3,79514.19,14.4,-0.67763,0.00017,26.19152]
[1778220489856,28.31,79514.25,14.4,-0.67761,0.00017,26.19219]
[1778220494891,28.31,79517.16,14.4,-0.6771,0.00017,26.21038]
[1778220499926,28.31,79515.39,14.4,-0.6774,0.00017,26.19973]
[1778220506975,28.31,79513.87,14.4,-0.67765,0.00017,26.19078]
[1778220512011,28.31,79513.91,14.4,-0.67766,0.00017,26.18772]
[1778220517045,28.31,79514.73,14.4,-0.6775,0.00017,26.19307]
[1778220522080,28.31,79514.67,14.4,-0.67751,0.00017,26.193]
[1778220527115,28.32,79515.78,14.4,-0.67731,0.00017,26.20007]
[1778220530137,28.32,79502.78,14.4,-0.67955,0.00017,26.11981]
[1778220535172,28.32,79503.92,14.4,-0.67932,0.00017,26.12799]
[1778220538193,28.32,79495.41,14.4,-0.68078,0.00017,26.07558]
[1778220538500,28.32,79495.41,14.4,-0.68078,0.00017,26.07558]
[1778220539200,28.32,79489.13,14.4,-0.68186,0.00017,26.03615]
[1778220540207,28.32,79484.81,14.4,-0.68261,0.00017,26.00892]
[1778220545243,28.32,79472.16,14.4,-0.68479,0.00017,25.92874]
[1778220545886,28.32,79472.16,14.4,-0.68479,0.00017,25.92874]
[1778220545938,28.32,79472.16,14.4,-0.68479,0.00017,25.92874]
[1778220545992,28.32,79472.16,14.4,-0.68479,0.00017,25.92874]
[1778220546250,28.32,79464.15,14.4,-0.68616,0.00017,25.87761]
[1778220546376,28.32,79464.15,14.4,-0.68616,0.00017,25.87761]
[1778220552292,28.32,79464.27,14.4,-0.68614,0.00017,25.87856]
[1778220556324,28.33,79468.28,14.4,-0.68544,0.00017,25.90452]
[1778220559349,28.33,79479.13,14.4,-0.68357,0.00017,25.97369]
[1778220560355,28.33,79490.27,14.4,-0.68165,0.00017,26.04393]
[1778220561362,28.33,79491.75,14.4,-0.68139,0.00017,26.05317]
[1778220566397,28.33,79491.66,14.4,-0.68142,0.00017,26.05231]
[1778220569418,28.32,79482.63,14.4,-0.68298,0.00017,25.99531]
[1778220570425,28.32,79477.08,14.4,-0.68394,0.00017,25.96019]
[1778220575692,28.32,79478.55,14.4,-0.6837,0.00017,25.96589]
[1778220576467,28.32,79491.23,14.4,-0.68152,0.00017,26.04582]
[1778220577475,28.32,79491.75,14.4,-0.68143,0.00017,26.04902]
[1778220580045,28.32,79492.33,14.4,-0.68133,0.00017,26.05258]
[1778220585530,28.32,79495.9,14.4,-0.68073,0.00017,26.07435]
[1778220586537,28.32,79499.48,14.4,-0.68011,0.00017,26.09662]
[1778220588551,28.32,79504.92,14.4,-0.67918,0.00017,26.13025]
[1778220593586,28.32,79506.66,14.4,-0.67886,0.00017,26.14154]
[1778220595600,28.32,79502.83,14.4,-0.67953,0.00017,26.11781]
[1778220600635,28.32,79503.65,14.4,-0.67938,0.00017,26.12316]
[1778220605671,28.32,79502.74,14.4,-0.67953,0.00017,26.11776]
[1778220610708,28.33,79501.99,14.4,-0.67965,0.00017,26.11337]
[1778220612171,28.33,79501.99,14.4,-0.67965,0.00017,26.11337]
[1778220612723,28.33,79490.3,14.4,-0.68166,0.00017,26.04042]
[1778220614737,28.33,79488.96,14.4,-0.6819,0.00017,26.03182]
[1778220618765,28.32,79492.24,14.4,-0.68134,0.00017,26.05219]
[1778220624807,28.32,79488.05,14.4,-0.68208,0.00017,26.02539]
[1778220629842,28.32,79491.05,14.4,-0.68157,0.00017,26.044]
[1778220635884,28.32,79492.25,14.4,-0.6814,0.00017,26.04736]
[1778220640919,28.32,79499.13,14.4,-0.68022,0.00017,26.09]
[1778220645954,28.31,79500.38,14.4,-0.68002,0.00017,26.09721]
[1778220650989,28.31,79501.53,14.4,-0.67982,0.00017,26.1045]
[1778220656026,28.32,79505.27,14.4,-0.67916,0.00017,26.12802]
[1778220659047,28.32,79508.96,14.4,-0.67852,0.00017,26.15101]
[1778220664082,28.32,79515.25,14.4,-0.67742,0.00017,26.1901]
[1778220666389,28.32,79519.54,14.4,-0.67667,0.00017,26.21674]
[1778220672138,28.32,79516.93,14.4,-0.6771,0.00017,26.20143]
[1778220677175,28.33,79518.72,14.4,-0.67677,0.00017,26.21309]
[1778220683217,28.33,79518.9,14.4,-0.67672,0.00017,26.21499]
[1778220688252,28.33,79520.62,14.4,-0.6764,0.00017,26.2262]
[1778220693287,28.34,79521.71,14.4,-0.67621,0.00017,26.22993]
[1778220698322,28.34,79523.31,14.4,-0.67591,0.00017,26.24035]
[1778220701343,28.34,79527.34,14.4,-0.6752,0.00017,26.26533]
[1778220706378,28.34,79528.12,14.4,-0.67505,0.00017,26.27063]
[1778220711413,28.35,79527.67,14.4,-0.67511,0.00017,26.26848]
[1778220716448,28.35,79527.78,14.4,-0.67507,0.00017,26.26974]
[1778220720476,28.35,79532.0,14.4,-0.67432,0.00017,26.29587]
[1778220725511,28.35,79534.83,14.4,-0.67382,0.00017,26.31351]
[1778220730546,28.36,79537.71,14.4,-0.6733,0.00017,26.33131]
[1778220732328,28.36,79537.71,14.4,-0.6733,0.00017,26.33131]
[1778220733326,28.36,79537.63,14.4,-0.67331,0.00017,26.33097]
[1778220733346,28.36,79537.63,14.4,-0.67331,0.00017,26.33097]
[1778220733414,28.36,79537.63,14.4,-0.67331,0.00017,26.33097]
[1778220733515,28.36,79544.58,14.4,-0.6721,0.00017,26.37289]
[1778220733567,28.36,79548.01,14.4,-0.6715,0.00017,26.39347]
[1778220735581,28.36,79551.35,14.4,-0.67092,0.00017,26.41348]
[1778220740616,28.36,79555.69,14.4,-0.67016,0.00017,26.43935]
[1778220745651,28.36,79554.55,14.4,-0.67036,0.00017,26.4324]
[1778220750686,28.35,79554.76,14.4,-0.67033,0.00017,26.43345]
[1778220755722,28.35,79552.06,14.4,-0.67083,0.00017,26.41353]
[1778220759750,28.35,79555.68,14.4,-0.6702,0.00017,26.43498]
[1778220761766,28.35,79559.78,14.4,-0.66949,0.00018,26.45927]
[1778220763780,28.35,79563.8,14.4,-0.66879,0.00018,26.48296]
[1778220768815,28.35,79565.39,14.4,-0.66852,0.00018,26.49191]
[1778220773850,28.35,79565.46,14.4,-0.66853,0.00018,26.49184]
[1778220778885,28.34,79567.17,14.4,-0.66824,0.00018,26.50146]
[1778220783920,28.34,79567.6,14.4,-0.66818,0.00018,26.50345]
[1778220788956,28.34,79568.55,14.4,-0.66803,0.00018,26.50852]
[1778220793347,28.34,79574.46,14.4,-0.66701,0.00018,26.54274]
[1778220793991,28.33,79579.18,14.4,-0.66619,0.00018,26.57026]
[1778220796019,28.33,79583.63,14.4,-0.66541,0.00018,26.59607]
[1778220797065,28.33,79591.81,14.4,-0.66398,0.00018,26.64322]
[1778220802790,28.33,79594.82,14.4,-0.66348,0.00018,26.65955]
[1778220802841,28.33,79594.82,14.4,-0.66348,0.00018,26.65955]
[1778220802843,28.33,79594.82,14.4,-0.66348,0.00018,26.65955]
[1778220803060,28.32,79596.02,14.4,-0.66328,0.00018,26.66626]
[1778220807342,28.32,79599.66,14.4,-0.66267,0.00018,26.68635]
[1778220813130,28.31,79600.2,14.4,-0.66263,0.00018,26.68455]
[1778220817043,28.31,79600.98,14.4,-0.66252,0.00018,26.68838]
[1778220817198,28.31,79600.98,14.4,-0.66252,0.00018,26.68838]
[1778220817328,28.31,79600.98,14.4,-0.66252,0.00018,26.68838]
[1778220817429,28.31,79608.25,14.4,-0.66124,0.00018,26.72986]
[1778220823200,28.3,79608.37,14.4,-0.66126,0.00018,26.72926]
[1778220826221,28.3,79601.82,14.4,-0.66244,0.00018,26.69104]
[1778220830249,28.29,79598.08,14.4,-0.66313,0.00018,26.66864]
[1778220835284,28.29,79596.33,14.4,-0.66347,0.00018,26.65754]
[1778220836447,28.29,79596.33,14.4,-0.66347,0.00018,26.65754]
[1778220836500,28.29,79596.33,14.4,-0.66347,0.00018,26.65754]
[1778220836515,28.28,79597.25,14.4,-0.66331,0.00018,26.66266]
[1778220837298,28.28,79584.27,14.4,-0.66561,0.00018,26.58708]
[1778220838305,28.28,79583.25,14.4,-0.66579,0.00018,26.58098]
[1778220843341,28.28,79585.34,14.4,-0.66545,0.00018,26.59247]
[1778220848376,28.27,79586.36,14.4,-0.66529,0.00018,26.5977]
[1778220853411,28.27,79584.86,14.4,-0.66558,0.00018,26.58821]
[1778220858446,28.27,79584.82,14.4,-0.66561,0.00018,26.58724]
[1778220864488,28.26,79585.26,14.4,-0.66556,0.00018,26.58893]
[1778220869523,28.26,79585.83,14.4,-0.66548,0.00018,26.59152]
[1778220874558,28.25,79589.04,14.4,-0.66496,0.00018,26.60591]
[1778220876572,28.25,79593.83,14.4,-0.66412,0.00018,26.63344]
[1778220881607,28.25,79595.56,14.4,-0.66385,0.00018,26.64255]
[1778220886642,28.24,79597.96,14.4,-0.66345,0.00018,26.65555]
[1778220891681,28.24,79596.56,14.4,-0.66373,0.00018,26.64655]
[1778220896712,28.23,79596.7,14.4,-0.66373,0.00018,26.6465]
[1778220901747,28.23,79595.72,14.4,-0.66393,0.00018,26.63999]
[1778220906782,28.22,79597.18,14.4,-0.6637,0.00018,26.64764]
[1778220910810,28.22,79602.53,14.4,-0.66277,0.00018,26.67794]
[1778220915845,28.21,79603.13,14.4,-0.6627,0.00018,26.68049]
[1778220920880,28.21,79605.12,14.4,-0.66238,0.00018,26.69106]
[1778220925915,28.2,79606.21,14.4,-0.66221,0.00018,26.69644]
[1778220930950,28.2,79605.8,14.4,-0.66231,0.00018,26.69319]
[1778220935985,28.19,79604.82,14.4,-0.66253,0.00018,26.68311]
[1778220941023,28.19,79606.11,14.4,-0.66233,0.00018,26.68972]
[1778220944722,28.19,79605.67,14.4,-0.66242,0.00018,26.68685]
[1778220944773,28.19,79606.07,14.4,-0.66235,0.00018,26.68899]
[1778220945089,28.19,79606.07,14.4,-0.66235,0.00018,26.68899]
[1778220945195,28.19,79606.07,14.4,-0.66235,0.00018,26.68899]
[1778220945296,28.18,79611.99,14.4,-0.66131,0.00018,26.72278]
[1778220951093,28.18,79615.08,14.4,-0.66078,0.00018,26.73986]
[1778220956128,28.18,79615.62,14.4,-0.66071,0.00018,26.74233]
[1778220960158,28.18,79623.24,14.4,-0.65937,0.00018,26.78529]
[1778220965192,28.17,79619.18,14.4,-0.66012,0.00018,26.7614]
[1778220970227,28.16,79616.97,14.4,-0.66055,0.00018,26.74765]
[1778220975262,28.16,79622.73,14.4,-0.65954,0.00018,26.77978]
[1778220980297,28.16,79618.59,14.4,-0.6603,0.00018,26.75548]
[1778220985332,28.15,79619.28,14.4,-0.6602,0.00018,26.7588]
[1778220990367,28.15,79619.56,14.4,-0.66017,0.00018,26.75974]
[1778220996409,28.14,79620.34,14.4,-0.66008,0.00018,26.75983]
[1778221001444,28.14,79624.05,14.4,-0.65944,0.00018,26.78028]
[1778221007486,28.13,79624.03,14.4,-0.65948,0.00018,26.77925]
[1778221012521,28.13,79627.86,14.4,-0.65882,0.00018,26.80023]
[1778221018563,28.12,79628.45,14.4,-0.65875,0.00018,26.80259]
[1778221023598,28.12,79627.84,14.4,-0.65888,0.00018,26.79831]
[1778221028633,28.11,79628.48,14.4,-0.6588,0.00018,26.80114]
[1778221032333,28.11,79628.23,14.4,-0.65886,0.00018,26.79923]
[1778221037741,28.11,79629.47,14.4,-0.65866,0.00018,26.80545]
[1778221043738,28.1,79629.69,14.4,-0.65866,0.00018,26.80557]
[1778221045752,28.1,79637.48,14.4,-0.65728,0.00018,26.84924]
[1778221047766,28.09,79632.21,14.4,-0.65824,0.00018,26.81897]
[1778221052801,28.09,79630.07,14.4,-0.65868,0.00018,26.80216]
[1778221055822,28.08,79622.79,14.4,-0.66,0.00018,26.76003]
[1778221059851,28.08,79618.8,14.4,-0.66074,0.00018,26.73645]
[1778221064886,28.08,79619.21,14.4,-0.66069,0.00018,26.73796]
[1778221069921,28.07,79618.28,14.4,-0.66089,0.00018,26.73177]
[1778221074956,28.07,79617.59,14.4,-0.66104,0.00018,26.72697]
[1778221080998,28.06,79618.73,14.4,-0.66087,0.00018,26.73253]
[1778221086035,28.05,79628.91,14.4,-0.65907,0.00018,26.78993]
[1778221087042,28.05,79633.7,14.4,-0.65822,0.00018,26.81708]
[1778221092077,28.05,79634.62,14.4,-0.65807,0.00018,26.82176]
[1778221097112,28.05,79633.79,14.4,-0.65824,0.00018,26.81652]
[1778221099126,28.05,79629.27,14.4,-0.65905,0.00018,26.79063]
[1778221104162,28.04,79626.7,14.4,-0.65953,0.00018,26.77556]
[1778221105169,28.04,79622.76,14.4,-0.66023,0.00018,26.75295]
[1778221110204,28.04,79621.3,14.4,-0.66051,0.00018,26.74423]
[1778221118260,28.04,79621.7,14.4,-0.66049,0.00018,26.74183]
[1778221121281,28.03,79629.05,14.4,-0.65919,0.00018,26.78346]
[1778221124302,28.03,79633.57,14.4,-0.6584,0.00018,26.8087]
[1778221125309,28.03,79638.07,14.4,-0.65759,0.00018,26.83404]
[1778221130344,28.02,79637.66,14.4,-0.6577,0.00018,26.83069]
[1778221135379,28.02,79635.79,14.4,-0.65808,0.00018,26.81888]
[1778221140414,28.01,79633.85,14.4,-0.65846,0.00018,26.80692]
[1778221145449,28.01,79635.62,14.4,-0.65817,0.00018,26.81608]
[1778221150484,28.0,79636.34,14.4,-0.65807,0.00018,26.8193]
[1778221155519,27.99,79637.87,14.4,-0.65783,0.00018,26.82705]
[1778221160555,27.99,79639.02,14.4,-0.65766,0.00018,26.83257]
[1778221165590,27.98,79638.07,14.4,-0.65786,0.00018,26.82615]
[1778221167604,27.98,79632.26,14.4,-0.65892,0.00018,26.79269]
[1778221172639,27.97,79635.51,14.4,-0.65838,0.00018,26.80673]
[1778221177674,27.97,79634.42,14.4,-0.65861,0.00018,26.79954]
[1778221188751,27.96,79633.15,14.4,-0.65891,0.00018,26.79005]
[1778221193786,27.95,79636.06,14.4,-0.65843,0.00018,26.8056]
[1778221195805,27.95,79623.2,14.4,-0.66075,0.00018,26.73145]
[1778221196809,27.95,79606.35,14.4,-0.66378,0.00018,26.63335]
[1778221197816,27.95,79599.94,14.4,-0.66493,0.00018,26.59558]
[1778221201844,27.94,79608.01,14.4,-0.6635,0.00018,26.64253]
[1778221206879,27.94,79609.47,14.4,-0.66326,0.00018,26.6504]
[1778221211966,27.94,79609.22,14.4,-0.66331,0.00018,26.64853]
[1778221217565,27.93,79609.69,14.4,-0.66325,0.00018,26.65065]
[1778221222994,27.93,79607.17,14.4,-0.66372,0.00018,26.63528]
[1778221227022,27.93,79610.8,14.4,-0.66309,0.00018,26.6561]
[1778221231137,27.93,79615.91,14.4,-0.6622,0.00018,26.68185]
[1778221237094,27.92,79618.12,14.4,-0.66183,0.00018,26.69389]
[1778221240114,27.92,79622.98,14.4,-0.66097,0.00018,26.72165]
[1778221245149,27.91,79620.96,14.4,-0.66136,0.00018,26.70927]
[1778221250189,27.91,79618.58,14.4,-0.6618,0.00018,26.69488]
[1778221256231,27.91,79618.47,14.4,-0.66185,0.00018,26.69361]
[1778221261266,27.9,79618.71,14.4,-0.66182,0.00018,26.69449]
[1778221266301,27.9,79618.27,14.4,-0.66191,0.00018,26.69145]
[1778221271338,27.9,79617.84,14.4,-0.66201,0.00018,26.68849]
[1778221276373,27.9,79617.93,14.4,-0.662,0.00018,26.68856]
[1778221280402,27.89,79612.6,14.4,-0.66297,0.00018,26.65711]
[1778221285437,27.89,79608.18,14.4,-0.66378,0.00018,26.63068]
[1778221286444,27.89,79602.66,14.4,-0.66478,0.00018,26.59812]
[1778221290472,27.89,79598.94,14.4,-0.66545,0.00018,26.57589]
[1778221295507,27.89,79595.78,14.4,-0.66604,0.00018,26.55337]
[1778221300542,27.89,79598.21,14.4,-0.66561,0.00018,26.56757]
[1778221305577,27.89,79599.93,14.4,-0.66531,0.00018,26.57756]
[1778221310612,27.89,79605.47,14.4,-0.66433,0.00018,26.61001]
[1778221318670,27.88,79607.8,14.4,-0.66393,0.00018,26.62315]
[1778221323705,27.88,79606.16,14.4,-0.66423,0.00018,26.61317]
[1778221328740,27.88,79607.54,14.4,-0.664,0.00018,26.62093]
[1778221333775,27.88,79608.48,14.4,-0.66384,0.00018,26.62612]
[1778221338810,27.87,79609.59,14.4,-0.66365,0.00018,26.63228]
[1778221341831,27.87,79606.03,14.4,-0.66429,0.00018,26.61118]
[1778221346866,27.87,79609.0,14.4,-0.66377,0.00018,26.62835]
[1778221351901,27.87,79606.22,14.4,-0.6643,0.00018,26.60812]
[1778221356936,27.87,79605.68,14.4,-0.6644,0.00018,26.60473]
[1778221361971,27.87,79604.58,14.4,-0.66461,0.00018,26.59805]
[1778221367006,27.87,79602.26,14.4,-0.66503,0.00018,26.58419]
[1778221372043,27.87,79603.32,14.4,-0.66484,0.00018,26.59029]
[1778221377078,27.87,79602.85,14.4,-0.66493,0.00018,26.58737]
[1778221382113,27.86,79603.44,14.4,-0.66483,0.00018,26.59069]
[1778221388155,27.86,79605.29,14.4,-0.6645,0.00018,26.6016]
[1778221393191,27.86,79604.57,14.4,-0.66463,0.00018,26.59737]
[1778221398225,27.86,79604.64,14.4,-0.66461,0.00018,26.59781]
[1778221403260,27.87,79601.62,14.4,-0.66515,0.00018,26.58002]
[1778221408295,27.87,79602.78,14.4,-0.66494,0.00018,26.58693]
[1778221413330,27.87,79602.9,14.4,-0.66494,0.00018,26.5841]
[1778221418369,27.87,79591.45,14.4,-0.66699,0.00018,26.51622]
[1778221420383,27.87,79588.63,14.4,-0.66749,0.00018,26.49944]
[1778221425421,27.87,79586.69,14.4,-0.66783,0.00018,26.48796]
[1778221431463,27.87,79587.49,14.4,-0.66768,0.00018,26.4929]
[1778221436498,27.87,79587.22,14.4,-0.66773,0.00018,26.49139]
[1778221438512,27.87,79590.8,14.4,-0.66709,0.00018,26.51281]
[1778221443547,27.87,79592.59,14.4,-0.66677,0.00018,26.52347]
[1778221448583,27.87,79592.22,14.4,-0.66684,0.00018,26.5212]
[1778221454625,27.87,79587.99,14.4,-0.66759,0.00018,26.49592]
[1778221459661,27.87,79586.74,14.4,-0.66782,0.00018,26.48849]
[1778221461675,27.87,79590.91,14.4,-0.66707,0.00018,26.51343]
[1778221466710,27.87,79592.56,14.4,-0.66678,0.00018,26.52321]
[1778221468724,27.87,79587.48,14.4,-0.66769,0.00018,26.49285]
[1778221473761,27.87,79586.65,14.4,-0.66785,0.00018,26.48432]
[1778221478796,27.87,79586.67,14.4,-0.66785,0.00018,26.48449]
[1778221482824,27.87,79582.11,14.4,-0.66866,0.00018,26.4572]
[1778221487859,27.87,79579.95,14.4,-0.66904,0.00018,26.44436]
[1778221492895,27.87,79579.62,14.4,-0.66909,0.00018,26.44255]
[1778221495916,27.87,79569.78,14.4,-0.67084,0.00018,26.38313]
[1778221500951,27.87,79570.57,14.4,-0.67069,0.00018,26.38829]
[1778221505988,27.87,79570.26,14.4,-0.67074,0.00018,26.38671]
[1778221511024,27.88,79568.26,14.4,-0.67108,0.00018,26.37488]
[1778221513038,27.88,79562.6,14.4,-0.67209,0.00018,26.34055]
[1778221514168,27.88,79555.7,14.4,-0.67331,0.00018,26.2984]
[1778221516059,27.88,79550.94,14.4,-0.67414,0.00018,26.26939]
[1778221521094,27.88,79548.12,14.4,-0.67462,0.00018,26.25282]
[1778221525122,27.89,79540.73,14.4,-0.6759,0.00018,26.20775]
[1778221528143,27.89,79544.11,14.4,-0.67529,0.00018,26.22935]
[1778221533178,27.89,79542.88,14.4,-0.67549,0.00018,26.21916]
[1778221536199,27.9,79548.28,14.4,-0.67452,0.00018,26.2532]
[1778221538213,27.9,79551.84,14.4,-0.67388,0.00018,26.2755]
[1778221543248,27.9,79551.71,14.4,-0.67387,0.00018,26.27554]
[1778221548283,27.91,79548.17,14.4,-0.67447,0.00018,26.25461]
[1778221553319,27.91,79548.28,14.4,-0.67443,0.00018,26.25624]
[1778221558355,27.92,79548.44,14.4,-0.67437,0.00018,26.25817]
[1778221563391,27.92,79551.63,14.4,-0.67378,0.00018,26.2787]
[1778221568430,27.93,79551.9,14.4,-0.6737,0.00018,26.2812]
[1778221573465,27.93,79549.83,14.4,-0.67404,0.00018,26.26929]
[1778221578500,27.93,79548.9,14.4,-0.67418,0.00018,26.26441]
[1778221583536,27.94,79549.76,14.4,-0.67401,0.00018,26.27053]
[1778221588570,27.94,79558.33,14.4,-0.67247,0.00018,26.32378]
[1778221589577,27.94,79562.01,14.4,-0.67181,0.00018,26.34631]
[1778221593605,27.94,79567.33,14.4,-0.67088,0.00018,26.3753]
[1778221598640,27.94,79569.37,14.4,-0.67051,0.00018,26.38784]
[1778221603675,27.95,79567.91,14.4,-0.67076,0.00018,26.37914]
[1778221608710,27.95,79568.76,14.4,-0.67061,0.00018,26.38439]
[1778221613745,27.95,79568.08,14.4,-0.67073,0.00018,26.38034]
[1778221618780,27.95,79567.91,14.4,-0.67076,0.00018,26.37937]
[1778221620794,27.95,79564.04,14.4,-0.67144,0.00018,26.35592]
[1778221622808,27.95,79559.26,14.4,-0.67229,0.00018,26.32686]
[1778221627843,27.95,79558.57,14.4,-0.6724,0.00018,26.32289]
[1778221632878,27.95,79554.94,14.4,-0.67304,0.00018,26.30103]
[1778221637913,27.95,79551.83,14.4,-0.67357,0.00018,26.2825]
[1778221638920,27.95,79542.8,14.4,-0.67517,0.00018,26.22703]
[1778221642074,27.95,79542.68,14.4,-0.67517,0.00018,26.22676]
[1778221647985,27.96,79549.87,14.4,-0.67387,0.00018,26.27202]
[1778221653020,27.96,79549.88,14.4,-0.67387,0.00018,26.26913]
[1778221658055,27.97,79549.8,14.4,-0.67386,0.00018,26.26931]
[1778221663090,27.97,79550.08,14.4,-0.67379,0.00018,26.27172]
[1778221668125,27.97,79550.75,14.4,-0.67365,0.00018,26.27654]
[1778221673160,27.98,79553.76,14.4,-0.6731,0.00018,26.29567]
[1778221678311,27.98,79554.95,14.4,-0.67287,0.00018,26.30342]
[1778221684237,27.98,79557.03,14.4,-0.67248,0.00018,26.31682]
[1778221685244,27.98,79564.84,14.4,-0.6711,0.00018,26.36436]
[1778221686251,27.98,79568.25,14.4,-0.67049,0.00018,26.38503]
[1778221691286,27.98,79571.3,14.4,-0.66995,0.00018,26.4035]
[1778221693300,27.98,79574.78,14.4,-0.66933,0.00018,26.42444]
[1778221698335,27.98,79578.48,14.4,-0.66867,0.00018,26.44657]
[1778221703370,27.98,79576.91,14.4,-0.66896,0.00018,26.43701]
[1778221705384,27.98,79566.03,14.4,-0.67089,0.00018,26.37142]
[1778221706391,27.98,79561.3,14.4,-0.67173,0.00018,26.34278]
[1778221711426,27.98,79559.88,14.4,-0.67199,0.00018,26.33084]
[1778221713440,27.98,79563.56,14.4,-0.67133,0.00018,26.35332]
[1778221718475,27.99,79562.25,14.4,-0.67156,0.00018,26.34568]
[1778221724517,27.99,79562.16,14.4,-0.67156,0.00018,26.34544]
[1778221729555,27.99,79562.22,14.4,-0.67155,0.00018,26.346]
[1778221734590,27.99,79561.1,14.4,-0.67174,0.00018,26.33936]
[1778221740632,27.99,79561.36,14.4,-0.67169,0.00018,26.34112]
[1778221744660,27.99,79558.03,14.4,-0.67226,0.00018,26.32135]
[1778221749697,28.0,79556.44,14.4,-0.67252,0.00018,26.31239]
[1778221756745,28.02,79555.35,14.4,-0.67257,0.00018,26.3105]
[1778221759766,28.03,79551.07,14.4,-0.67325,0.00018,26.28672]
[1778221761521,28.03,79551.07,14.4,-0.67325,0.00018,26.28672]
[1778221761638,28.04,79550.09,14.4,-0.67339,0.00018,26.28182]
[1778221762031,28.04,79544.44,14.4,-0.67439,0.00018,26.24736]
[1778221767823,28.04,79544.29,14.4,-0.67439,0.00018,26.2472]
[1778221772858,28.05,79543.86,14.4,-0.67446,0.00018,26.24171]
[1778221776886,28.05,79547.62,14.4,-0.67378,0.00018,26.26539]
[1778221781921,28.05,79547.59,14.4,-0.67376,0.00018,26.26593]
[1778221786956,28.06,79548.12,14.4,-0.67365,0.00018,26.26986]
[1778221791991,28.06,79548.78,14.4,-0.67351,0.00018,26.27457]
[1778221797026,28.06,79546.57,14.4,-0.67388,0.00018,26.26174]
[1778221799040,28.06,79542.32,14.4,-0.67462,0.00018,26.23599]
[1778221801054,28.07,79545.93,14.4,-0.67397,0.00018,26.25846]
[1778221802061,28.07,79555.78,14.4,-0.67223,0.00018,26.31868]
[1778221804075,28.07,79553.17,14.4,-0.67268,0.00018,26.30308]
[1778221805082,28.07,79545.39,14.4,-0.67405,0.00018,26.25572]
[1778221807096,28.07,79542.56,14.4,-0.67453,0.00018,26.23886]
[1778221812132,28.08,79542.58,14.4,-0.6745,0.00018,26.23989]
[1778221817167,28.08,79541.63,14.4,-0.67464,0.00018,26.23499]
[1778221822202,28.09,79540.98,14.4,-0.67473,0.00018,26.23196]
[1778221826230,28.09,79544.57,14.4,-0.67407,0.00018,26.2547]
[1778221831266,28.09,79545.28,14.4,-0.67394,0.00018,26.25628]
[1778221836301,28.1,79545.87,14.4,-0.67381,0.00018,26.26073]
[1778221841336,28.1,79545.19,14.4,-0.67391,0.00018,26.25745]
[1778221846371,28.11,79544.41,14.4,-0.67402,0.00018,26.25356]
[1778221850399,28.11,79540.79,14.4,-0.67463,0.00018,26.23215]
[1778221853420,28.11,79529.28,14.4,-0.67663,0.00018,26.1619]
[1778221855434,28.14,79528.31,14.4,-0.67665,0.00018,26.16109]
[1778221857073,28.15,79527.56,14.4,-0.6767,0.00018,26.159]
[1778221862483,28.17,79528.7,14.4,-0.67639,0.00018,26.16981]
[1778221867518,28.17,79530.7,14.4,-0.676,0.00018,26.18331]
[1778221872553,28.18,79529.86,14.4,-0.67612,0.00018,26.17932]
[1778221875574,28.18,79523.78,14.4,-0.67716,0.00017,26.14251]
[1778221878595,28.2,79518.76,14.4,-0.67794,0.00017,26.11473]
[1778221880614,28.21,79516.86,14.4,-0.67818,0.00017,26.10581]
[1778221880964,28.23,79516.6,14.4,-0.67814,0.00017,26.10709]
[1778221881016,28.23,79516.6,14.4,-0.67814,0.00017,26.10709]
[1778221881314,28.23,79516.6,14.4,-0.67814,0.00017,26.10709]
[1778221881616,28.24,79516.64,14.4,-0.67805,0.00017,26.11018]
[1778221886652,28.25,79516.84,14.4,-0.67798,0.00017,26.11279]
[1778221890680,28.25,79509.79,14.4,-0.67917,0.00017,26.07009]
[1778221891687,28.25,79505.23,14.4,-0.67998,0.00017,26.03833]
[1778221896722,28.26,79505.98,14.4,-0.6798,0.00017,26.0446]
[1778221901757,28.27,79508.26,14.4,-0.67936,0.00017,26.06036]
[1778221906794,28.28,79508.71,14.4,-0.67924,0.00017,26.06455]
[1778221911830,28.28,79508.71,14.4,-0.6792,0.00017,26.0659]
[1778221914851,28.29,79503.6,14.4,-0.68006,0.00017,26.03487]
[1778221919886,28.29,79500.1,14.4,-0.68063,0.00017,26.01443]
[1778221924921,28.3,79499.52,14.4,-0.68068,0.00017,26.01228]
[1778221929956,28.31,79498.43,14.4,-0.68083,0.00017,26.00693]
[1778221934991,28.31,79498.8,14.4,-0.68072,0.00017,26.0107]
[1778221938012,28.32,79490.44,14.4,-0.68215,0.00017,25.95911]
[1778221943047,28.32,79490.16,14.4,-0.68215,0.00017,25.95898]
[1778221948084,28.33,79490.78,14.4,-0.682,0.00017,25.96446]
[1778221952113,28.34,79482.36,14.4,-0.68343,0.00017,25.90898]
[1778221957148,28.34,79480.94,14.4,-0.68366,0.00017,25.90064]
[1778221962183,28.34,79482.56,14.4,-0.68336,0.00017,25.91157]
[1778221968225,28.35,79482.66,14.4,-0.68332,0.00017,25.91296]
[1778221973260,28.35,79482.5,14.4,-0.68333,0.00017,25.91268]
[1778221978295,28.35,79479.93,14.4,-0.68375,0.00017,25.89703]
[1778221981317,28.35,79476.87,14.4,-0.68427,0.00017,25.87806]
[1778221986351,28.36,79478.75,14.4,-0.68393,0.00017,25.89065]
[1778221991386,28.36,79477.98,14.4,-0.68404,0.00017,25.88643]
[1778221996421,28.36,79478.53,14.4,-0.68393,0.00017,25.89053]
[1778222001461,28.37,79478.09,14.4,-0.68399,0.00017,25.88821]
[1778222001544,28.37,79468.56,14.4,-0.68563,0.00017,25.82779]
[1778222007498,28.37,79469.33,14.4,-0.68547,0.00017,25.83367]
[1778222012533,28.37,79471.07,14.4,-0.68518,0.00017,25.84146]
[1778222017568,28.37,79471.8,14.4,-0.68505,0.00017,25.84617]
[1778222022603,28.37,79472.16,14.4,-0.68499,0.00017,25.8485]
[1778222027638,28.37,79471.38,14.4,-0.68512,0.00017,25.84359]
[1778222032673,28.37,79470.49,14.4,-0.68527,0.00017,25.83796]
[1778222037708,28.37,79469.98,14.4,-0.68536,0.00017,25.83474]
[1778222042743,28.37,79468.97,14.4,-0.68553,0.00017,25.82835]
[1778222047778,28.37,79469.29,14.4,-0.68548,0.00017,25.83042]
[1778222052813,28.37,79470.97,14.4,-0.68519,0.00017,25.84108]
[1778222056841,28.37,79466.36,14.4,-0.68598,0.00017,25.81168]
[1778222058855,28.37,79463.46,14.4,-0.68648,0.00017,25.7932]
[1778222063890,28.37,79464.25,14.4,-0.68634,0.00017,25.79838]
[1778222068925,28.37,79464.15,14.4,-0.68635,0.00017,25.79784]
[1778222072953,28.37,79467.08,14.4,-0.68587,0.00017,25.81295]
[1778222077988,28.37,79466.66,14.4,-0.68594,0.00017,25.81027]
[1778222083023,28.37,79466.48,14.4,-0.68597,0.00017,25.80914]
[1778222088058,28.37,79467.02,14.4,-0.68588,0.00017,25.81258]
[1778222092086,28.38,79470.88,14.4,-0.68521,0.00017,25.83733]
[1778222095107,28.38,79468.04,14.4,-0.68569,0.00017,25.81969]
[1778222097121,28.38,79463.48,14.4,-0.68646,0.00017,25.79091]
[1778222102156,28.38,79464.41,14.4,-0.6863,0.00017,25.79696]
[1778222107206,28.38,79459.38,14.4,-0.68716,0.00017,25.76483]
[1778222108273,28.38,79459.38,14.4,-0.68716,0.00017,25.76483]
[1778222108343,28.38,79442.6,14.4,-0.69003,0.00017,25.65663]
[1778222109052,28.38,79442.6,14.4,-0.69003,0.00017,25.65663]
[1778222109183,28.38,79442.6,14.4,-0.69003,0.00017,25.65663]
[1778222109397,28.38,79442.6,14.4,-0.69003,0.00017,25.65663]
[1778222109468,28.38,79423.53,14.4,-0.69328,0.00017,25.53243]
[1778222110061,28.38,79423.53,14.4,-0.69328,0.00017,25.53243]
[1778222110380,28.38,79420.51,14.4,-0.69379,0.00017,25.51257]
[1778222112239,28.38,79417.59,14.4,-0.69427,0.00017,25.49375]
[1778222114701,28.38,79420.0,14.4,-0.69386,0.00017,25.50986]
[1778222116854,28.39,79410.77,14.4,-0.6954,0.00017,25.44981]
[1778222117274,28.39,79407.33,14.4,-0.69598,0.00017,25.42699]
[1778222122309,28.39,79408.51,14.4,-0.69574,0.00017,25.43631]
[1778222127344,28.4,79411.43,14.4,-0.69521,0.00017,25.45712]
[1778222129358,28.41,79415.8,14.4,-0.69438,0.00017,25.4891]
[1778222130365,28.41,79420.56,14.4,-0.69357,0.00017,25.52071]
[1778222132380,28.42,79433.66,14.4,-0.69135,0.00017,25.60322]
[1778222133155,28.42,79433.66,14.4,-0.69135,0.00017,25.60322]
[1778222134394,28.42,79432.04,14.4,-0.69161,0.00017,25.59302]
[1778222137415,28.42,79427.72,14.4,-0.69233,0.00017,25.56536]
[1778222138422,28.42,79431.14,14.4,-0.69175,0.00017,25.58795]
[1778222143457,28.43,79429.01,14.4,-0.69207,0.00017,25.57529]
[1778222148492,28.43,79425.36,14.4,-0.69265,0.00017,25.55304]
[1778222153527,28.44,79426.79,14.4,-0.69237,0.00017,25.56385]
[1778222156548,28.44,79416.08,14.4,-0.69416,0.00017,25.49447]
[1778222157598,28.44,79416.08,14.4,-0.69416,0.00017,25.49447]
[1778222157648,28.44,79408.67,14.4,-0.69541,0.00017,25.44594]
[1778222163597,28.51,79406.01,14.4,-0.69542,0.00017,25.44455]
[1778222168633,28.52,79407.26,14.4,-0.69516,0.00017,25.45464]
[1778222170646,28.52,79410.45,14.4,-0.6946,0.00017,25.47636]
[1778222171653,28.52,79416.0,14.4,-0.69366,0.00017,25.51313]
[1778222173669,28.52,79419.06,14.4,-0.69312,0.00017,25.53378]
[1778222176016,28.52,79421.71,14.4,-0.69266,0.00017,25.55137]
[1778222175686,28.53,79427.33,14.4,-0.6917,0.00017,25.58825]
[1778222178707,28.53,79432.58,14.4,-0.69079,0.00017,25.623]
[1778222182735,28.53,79444.71,14.4,-0.68871,0.00017,25.70203]
[1778222183742,28.53,79449.98,14.4,-0.6878,0.00017,25.73593]
[1778222188777,28.54,79446.07,14.4,-0.68846,0.00017,25.71145]
[1778222189784,28.54,79438.92,14.4,-0.68967,0.00017,25.66562]
[1778222190791,28.54,79435.86,14.4,-0.69018,0.00017,25.64606]
[1778222195826,28.54,79438.36,14.4,-0.68975,0.00017,25.65947]
[1778222198847,28.54,79435.25,14.4,-0.69027,0.00017,25.63997]
[1778222203882,28.55,79436.92,14.4,-0.68996,0.00017,25.6517]
[1778222209925,28.55,79436.53,14.4,-0.68999,0.00017,25.65026]
[1778222211939,28.55,79439.8,14.4,-0.68943,0.00017,25.67167]
[1778222216974,28.56,79438.88,14.4,-0.68956,0.00017,25.66652]
[1778222222012,28.56,79438.9,14.4,-0.68954,0.00017,25.6674]
[1778222223016,28.56,79445.0,14.4,-0.6885,0.00017,25.70673]
[1778222228052,28.56,79446.6,14.4,-0.68821,0.00017,25.71749]
[1778222233087,28.57,79446.61,14.4,-0.68819,0.00017,25.71808]
[1778222238126,28.57,79446.35,14.4,-0.68822,0.00017,25.71692]
[1778222244168,28.57,79446.27,14.4,-0.68822,0.00017,25.71698]
[1778222249203,28.57,79445.95,14.4,-0.68826,0.00017,25.71534]
[1778222254238,28.57,79443.23,14.4,-0.68874,0.00017,25.69466]
[1778222259273,28.58,79442.98,14.4,-0.68877,0.00017,25.69353]
[1778222264308,28.58,79447.43,14.4,-0.68799,0.00017,25.72253]
[1778222265315,28.58,79456.84,14.4,-0.68639,0.00017,25.78255]
[1778222266322,28.58,79461.39,14.4,-0.68561,0.00017,25.81142]
[1778222270350,28.58,79467.4,14.4,-0.68458,0.00017,25.84934]
[1778222272364,28.58,79473.15,14.4,-0.6836,0.00017,25.88542]
[1778222277399,28.58,79475.41,14.4,-0.68322,0.00017,25.89928]
[1778222282434,28.57,79473.96,14.4,-0.68348,0.00017,25.88984]
[1778222284450,28.57,79485.96,14.4,-0.68143,0.00017,25.96468]
[1778222287469,28.58,79487.91,14.4,-0.68109,0.00017,25.97698]
[1778222292625,28.58,79490.02,14.4,-0.68072,0.00017,25.99021]
[1778222298546,28.57,79493.37,14.4,-0.68016,0.00017,26.01055]
[1778222303581,28.57,79493.59,14.4,-0.68012,0.00017,26.01204]
[1778222308616,28.58,79493.48,14.4,-0.68013,0.00017,26.0115]
[1778222313651,28.58,79493.1,14.4,-0.68021,0.00017,26.00572]
[1778222318686,28.58,79492.73,14.4,-0.68027,0.00017,26.00363]
[1778222323721,28.58,79495.4,14.4,-0.6798,0.00017,26.02035]
[1778222328756,28.58,79493.61,14.4,-0.6801,0.00017,26.00947]
[1778222333791,28.58,79496.4,14.4,-0.67962,0.00017,26.0269]
[1778222340840,28.58,79497.84,14.4,-0.67937,0.00017,26.03589]
[1778222346882,28.58,79497.54,14.4,-0.67942,0.00017,26.03409]
[1778222351917,28.58,79500.26,14.4,-0.67895,0.00017,26.05082]
[1778222352924,28.58,79506.27,14.4,-0.67791,0.00017,26.08769]
[1778222357959,28.58,79511.22,14.4,-0.67707,0.00017,26.11768]
[1778222362994,28.58,79512.56,14.4,-0.67685,0.00017,26.12551]
[1778222368029,28.58,79512.52,14.4,-0.67686,0.00017,26.12494]
[1778222371050,28.57,79523.17,14.4,-0.67505,0.00017,26.18578]
[1778222375080,28.57,79526.15,14.4,-0.67455,0.00017,26.20332]
[1778222378100,28.57,79533.02,14.4,-0.67337,0.00017,26.2443]
[1778222383135,28.57,79535.44,14.4,-0.67297,0.00017,26.25803]
[1778222388173,28.56,79535.42,14.4,-0.673,0.00017,26.25708]
[1778222396229,28.56,79538.73,14.4,-0.67247,0.00017,26.27544]
[1778222404287,28.55,79545.28,14.4,-0.67138,0.00017,26.31295]
[1778222405293,28.55,79555.24,14.4,-0.66965,0.00017,26.37175]
[1778222406292,28.55,79555.24,14.4,-0.66965,0.00017,26.37175]
[1778222406647,28.55,79555.24,14.4,-0.66965,0.00017,26.37175]
[1778222406715,28.54,79556.92,14.4,-0.66936,0.00017,26.3814]
[1778222407308,28.54,79563.34,14.4,-0.66825,0.00017,26.41887]
[1778222412343,28.54,79563.62,14.4,-0.66822,0.00017,26.42014]
[1778222417378,28.54,79563.83,14.4,-0.66818,0.00017,26.42144]
[1778222422413,28.54,79564.09,14.4,-0.66816,0.00017,26.42221]
[1778222427448,28.53,79561.81,14.4,-0.66858,0.00017,26.40808]
[1778222432483,28.53,79561.19,14.4,-0.66873,0.00017,26.40015]
[1778222437523,28.53,79562.88,14.4,-0.66845,0.00017,26.40943]
[1778222442558,28.52,79560.78,14.4,-0.66884,0.00017,26.39642]
[1778222443565,28.52,79556.48,14.4,-0.66959,0.00017,26.37094]
[1778222445594,28.52,79552.19,14.4,-0.67035,0.00017,26.34536]
[1778222446601,28.52,79548.31,14.4,-0.67103,0.00017,26.32224]
[1778222451636,28.52,79547.01,14.4,-0.67126,0.00017,26.31423]
[1778222456671,28.52,79545.45,14.4,-0.67154,0.00017,26.30472]
[1778222461707,28.52,79547.05,14.4,-0.67127,0.00017,26.31406]
[1778222462715,28.52,79552.97,14.4,-0.67024,0.00017,26.34917]
[1778222463722,28.52,79557.19,14.4,-0.6695,0.00017,26.37409]
[1778222465736,28.52,79565.14,14.4,-0.66812,0.00017,26.4207]
[1778222467752,28.51,79571.08,14.4,-0.66709,0.00018,26.45523]
[1778222473794,28.51,79572.19,14.4,-0.6669,0.00018,26.46161]
[1778222478830,28.51,79573.37,14.4,-0.66669,0.00018,26.46836]
[1778222485879,28.51,79573.55,14.4,-0.66667,0.00018,26.46928]
[1778222490914,28.51,79574.33,14.4,-0.66653,0.00018,26.47373]
[1778222491921,28.51,79570.65,14.4,-0.6672,0.00018,26.44865]
[1778222496956,28.51,79570.67,14.4,-0.66719,0.00018,26.44878]
[1778222501991,28.51,79569.09,14.4,-0.66747,0.00018,26.43957]
[1778222507026,28.51,79570.36,14.4,-0.66724,0.00018,26.44703]
[1778222512077,28.51,79571.8,14.4,-0.66699,0.00018,26.45543]
[1778222517112,28.51,79571.27,14.4,-0.66709,0.00018,26.45234]
[1778222522147,28.51,79571.53,14.4,-0.66704,0.00018,26.45384]
[1778222527182,28.51,79571.29,14.4,-0.66708,0.00018,26.45244]
[1778222532217,28.51,79570.52,14.4,-0.66722,0.00018,26.44793]
[1778222537252,28.51,79570.71,14.4,-0.66718,0.00018,26.44904]
[1778222542287,28.51,79571.19,14.4,-0.6671,0.00018,26.45185]
[1778222548329,28.51,79571.84,14.4,-0.66699,0.00018,26.45562]
[1778222553364,28.51,79571.73,14.4,-0.66703,0.00018,26.45135]
[1778222557394,28.51,79575.4,14.4,-0.66638,0.00018,26.47272]
[1778222562429,28.51,79578.33,14.4,-0.66587,0.00018,26.48973]
[1778222563436,28.51,79585.06,14.4,-0.66469,0.00018,26.52877]
[1778222565332,28.51,79585.06,14.4,-0.66469,0.00018,26.52877]
[1778222565361,28.51,79585.41,14.4,-0.66462,0.00018,26.53093]
[1778222565509,28.51,79585.41,14.4,-0.66462,0.00018,26.53093]
[1778222565589,28.51,79585.41,14.4,-0.66462,0.00018,26.53093]
[1778222565610,28.51,79586.59,14.4,-0.66441,0.00018,26.53773]
[1778222571493,28.51,79586.19,14.4,-0.66447,0.00018,26.5358]
[1778222576528,28.52,79585.04,14.4,-0.66466,0.00018,26.52948]
[1778222581563,28.52,79585.07,14.4,-0.66465,0.00018,26.52992]
[1778222586598,28.52,79584.81,14.4,-0.66469,0.00018,26.52863]
[1778222591633,28.52,79584.82,14.4,-0.66468,0.00018,26.52886]
[1778222596668,28.52,79586.81,14.4,-0.66433,0.00018,26.54045]
[1778222602710,28.52,79585.61,14.4,-0.66453,0.00018,26.53367]
[1778222607745,28.52,79586.8,14.4,-0.66432,0.00018,26.54065]
[1778222612780,28.52,79586.81,14.4,-0.66433,0.00018,26.53727]
[1778222617815,28.52,79585.84,14.4,-0.6645,0.00018,26.53185]
[1778222622850,28.53,79585.45,14.4,-0.66456,0.00018,26.52982]
[1778222627885,28.53,79587.06,14.4,-0.66427,0.00018,26.53935]
[1778222632920,28.53,79587.44,14.4,-0.66419,0.00018,26.54181]
[1778222637955,28.53,79586.94,14.4,-0.66427,0.00018,26.53926]
[1778222642990,28.53,79585.21,14.4,-0.66456,0.00018,26.52975]
[1778222648025,28.54,79582.95,14.4,-0.66494,0.00018,26.51718]
[1778222653061,28.54,79581.9,14.4,-0.66511,0.00018,26.51161]
[1778222656082,28.54,79577.44,14.4,-0.66588,0.00018,26.48611]
[1778222661271,28.54,79575.68,14.4,-0.66617,0.00018,26.47637]
[1778222668166,28.55,79574.02,14.4,-0.66643,0.00018,26.46772]
[1778222673201,28.55,79574.65,14.4,-0.66632,0.00018,26.46833]
[1778222678237,28.55,79574.36,14.4,-0.66636,0.00018,26.46719]
[1778222683272,28.56,79574.56,14.4,-0.66631,0.00018,26.46885]
[1778222684279,28.56,79571.15,14.4,-0.6669,0.00017,26.44912]
[1778222689319,28.56,79569.45,14.4,-0.66718,0.00017,26.43978]
[1778222690324,28.56,79553.45,14.4,-0.66998,0.00017,26.3457]
[1778222691331,28.56,79545.76,14.4,-0.67132,0.00017,26.30003]
[1778222692338,28.56,79540.2,14.4,-0.67229,0.00017,26.26684]
[1778222697342,28.56,79539.34,14.4,-0.67244,0.00017,26.26161]
[1778222701405,28.56,79544.98,14.4,-0.67146,0.00017,26.29513]
[1778222702411,28.56,79553.02,14.4,-0.67006,0.00017,26.34276]
[1778222706973,28.56,79552.54,14.4,-0.67016,0.00017,26.33954]
[1778222711474,28.55,79547.61,14.4,-0.67103,0.00017,26.3099]
[1778222716509,28.55,79548.8,14.4,-0.67084,0.00017,26.3166]
[1778222721544,28.55,79549.24,14.4,-0.67077,0.00017,26.31884]
[1778222726579,28.55,79548.23,14.4,-0.67096,0.00017,26.3125]
[1778222731620,28.55,79548.28,14.4,-0.67098,0.00017,26.30884]
[1778222733632,28.55,79542.36,14.4,-0.67201,0.00017,26.27346]
[1778222735646,28.54,79539.01,14.4,-0.6726,0.00017,26.25337]
[1778222741688,28.54,79537.82,14.4,-0.67281,0.00017,26.24617]
[1778222743576,28.54,79537.82,14.4,-0.67281,0.00017,26.24617]
[1778222744034,28.54,79533.64,14.4,-0.67353,0.00017,26.22108]
[1778222748737,28.55,79527.32,14.4,-0.67463,0.00017,26.18315]
[1778222754779,28.55,79527.04,14.4,-0.67467,0.00017,26.1818]
[1778222760821,28.55,79526.18,14.4,-0.6748,0.00017,26.17699]
[1778222765856,28.55,79526.92,14.4,-0.67467,0.00017,26.18178]
[1778222768877,28.55,79531.46,14.4,-0.67387,0.00017,26.20933]
[1778222773912,28.55,79534.66,14.4,-0.67331,0.00017,26.22867]
[1778222778947,28.55,79534.25,14.4,-0.67338,0.00017,26.22624]
[1778222781968,28.55,79530.05,14.4,-0.67411,0.00017,26.201]
[1778222787006,28.55,79528.94,14.4,-0.6743,0.00017,26.19444]
[1778222792042,28.55,79528.54,14.4,-0.67438,0.00017,26.18857]
[1778222795063,28.55,79521.43,14.4,-0.67561,0.00017,26.14567]
[1778222799091,28.56,79524.84,14.4,-0.67502,0.00017,26.16656]
[1778222805133,28.56,79523.47,14.4,-0.67524,0.00017,26.15859]
[1778222806144,28.56,79515.56,14.4,-0.67661,0.00017,26.11061]
[1778222807151,28.56,79502.01,14.4,-0.67895,0.00017,26.0277]
[1778222809165,28.56,79499.84,14.4,-0.67931,0.00017,26.0148]
[1778222810173,28.56,79504.2,14.4,-0.67855,0.00017,26.04183]
[1778222815208,28.56,79504.32,14.4,-0.67851,0.00017,26.0434]
[1778222821250,28.57,79504.1,14.4,-0.67851,0.00017,26.04308]
[1778222826285,28.57,79505.73,14.4,-0.67821,0.00017,26.05391]
[1778222829306,28.58,79512.54,14.4,-0.67702,0.00017,26.09605]
[1778222833334,28.58,79516.44,14.4,-0.67633,0.00017,26.12032]
[1778222838369,28.58,79512.91,14.4,-0.67692,0.00017,26.09938]
[1778222843404,28.58,79512.64,14.4,-0.67695,0.00017,26.09835]
[1778222848439,28.59,79511.88,14.4,-0.67706,0.00017,26.09434]
[1778222853474,28.59,79509.91,14.4,-0.6774,0.00017,26.07934]
[1778222858509,28.59,79509.82,14.4,-0.6774,0.00017,26.07945]
[1778222863545,28.6,79504.59,14.4,-0.67828,0.00017,26.04812]
[1778222864552,28.6,79499.5,14.4,-0.67915,0.00017,26.01703]
[1778222869587,28.6,79495.97,14.4,-0.67973,0.00017,25.99624]
[1778222874622,28.61,79497.21,14.4,-0.67949,0.00017,26.00484]
[1778222879657,28.61,79496.97,14.4,-0.67951,0.00017,26.00429]
[1778222881671,28.61,79493.55,14.4,-0.68008,0.00017,25.98356]
[1778222886707,28.62,79492.7,14.4,-0.6802,0.00017,25.9793]
[1778222891742,28.62,79490.98,14.4,-0.68047,0.00017,25.96966]
[1778222896777,28.63,79492.06,14.4,-0.68025,0.00017,25.97729]
[1778222897785,28.63,79481.3,14.4,-0.6821,0.00017,25.91076]
[1778222900806,28.63,79486.89,14.4,-0.68112,0.00017,25.9462]
[1778222902820,28.63,79491.32,14.4,-0.68034,0.00017,25.97401]
[1778222904834,28.63,79494.84,14.4,-0.67973,0.00017,25.99607]
[1778222910876,28.64,79495.29,14.4,-0.67962,0.00017,25.99977]
[1778222915911,28.64,79493.75,14.4,-0.67989,0.00017,25.98739]
[1778222919939,28.65,79488.21,14.4,-0.68082,0.00017,25.95382]
[1778222924974,28.65,79486.96,14.4,-0.68101,0.00017,25.94699]
[1778222930009,28.65,79489.27,14.4,-0.68058,0.00017,25.96214]
[1778222931016,28.66,79492.61,14.4,-0.68001,0.00017,25.98291]
[1778222933030,28.66,79499.03,14.4,-0.6789,0.00017,26.02266]
[1778222938065,28.66,79500.89,14.4,-0.67856,0.00017,26.03454]
[1778222942094,28.66,79493.45,14.4,-0.67983,0.00017,25.98925]
[1778222947129,28.66,79493.66,14.4,-0.67977,0.00017,25.99126]
[1778222949144,28.67,79497.9,14.4,-0.67903,0.00017,26.0176]
[1778222954179,28.67,79497.83,14.4,-0.67903,0.00017,26.01778]
[1778222958207,28.67,79501.44,14.4,-0.67839,0.00017,26.04037]
[1778222963242,28.67,79503.59,14.4,-0.67801,0.00017,26.05403]
[1778222965256,28.67,79506.82,14.4,-0.67745,0.00017,26.07393]
[1778222970292,28.68,79507.65,14.4,-0.67729,0.00017,26.07941]
[1778222975327,28.68,79506.34,14.4,-0.67752,0.00017,26.06833]
[1778222980362,28.68,79506.25,14.4,-0.67752,0.00017,26.06829]
[1778222985397,28.68,79506.29,14.4,-0.6775,0.00017,26.06904]
[1778222990432,28.69,79506.73,14.4,-0.67741,0.00017,26.07226]
[1778222995467,28.69,79504.66,14.4,-0.67775,0.00017,26.06018]
[1778223002516,28.69,79505.91,14.4,-0.67751,0.00017,26.0686]
[1778223003523,28.69,79511.24,14.4,-0.67659,0.00017,26.1011]
[1778223008558,28.7,79510.56,14.4,-0.67669,0.00017,26.09742]
[1778223010572,28.7,79513.88,14.4,-0.67611,0.00017,26.11769]
[1778223016614,28.7,79515.46,14.4,-0.67583,0.00017,26.1276]
[1778223021649,28.7,79516.31,14.4,-0.67568,0.00017,26.13302]
[1778223026684,28.7,79515.89,14.4,-0.67574,0.00017,26.13075]
[1778223031719,28.7,79515.34,14.4,-0.67584,0.00017,26.1241]
[1778223035747,28.7,79520.35,14.4,-0.67497,0.00017,26.15457]
[1778223040782,28.7,79520.47,14.4,-0.67495,0.00017,26.15545]
[1778223045817,28.71,79522.14,14.4,-0.67466,0.00017,26.16562]
[1778223050853,28.71,79521.96,14.4,-0.67468,0.00017,26.16462]
[1778223055888,28.71,79522.05,14.4,-0.67467,0.00017,26.16523]
[1778223058909,28.71,79527.11,14.4,-0.67379,0.00017,26.1956]
[1778223063945,28.71,79528.72,14.4,-0.67352,0.00017,26.20511]
[1778223068982,28.71,79526.18,14.4,-0.67396,0.00017,26.1898]
[1778223074024,28.7,79527.37,14.4,-0.67376,0.00017,26.19682]
[1778223080067,28.7,79527.01,14.4,-0.67382,0.00017,26.19454]
[1778223085102,28.7,79528.19,14.4,-0.67362,0.00017,26.2015]
[1778223090137,28.7,79528.32,14.4,-0.6736,0.00017,26.20217]
[1778223095172,28.7,79529.99,14.4,-0.67334,0.00017,26.2084]
[1778223100207,28.7,79529.24,14.4,-0.67347,0.00017,26.20378]
[1778223105243,28.7,79528.72,14.4,-0.67357,0.00017,26.20054]
[1778223106249,28.7,79525.49,14.4,-0.67412,0.00017,26.18117]
[1778223111284,28.7,79522.78,14.4,-0.67459,0.00017,26.16492]
[1778223116319,28.7,79522.27,14.4,-0.67468,0.00017,26.16189]
[1778223121354,28.7,79521.61,14.4,-0.67479,0.00017,26.15797]
[1778223124375,28.7,79518.3,14.4,-0.67536,0.00017,26.13808]
[1778223130417,28.7,79516.01,14.4,-0.67575,0.00017,26.12445]
[1778223135454,28.7,79512.24,14.4,-0.6764,0.00017,26.10183]
[1778223137468,28.7,79522.79,14.4,-0.67457,0.00017,26.16557]
[1778223140489,28.7,79524.73,14.4,-0.67424,0.00017,26.17724]
[1778223146531,28.7,79522.45,14.4,-0.67463,0.00017,26.16352]
[1778223151568,28.7,79522.02,14.4,-0.67473,0.00017,26.15732]
[1778223156602,28.7,79518.98,14.4,-0.67525,0.00017,26.13911]
[1778223161637,28.7,79517.37,14.4,-0.67552,0.00017,26.12951]
[1778223166673,28.71,79511.19,14.4,-0.67658,0.00017,26.09227]
[1778223167680,28.71,79507.56,14.4,-0.67721,0.00017,26.0703]
[1778223172715,28.71,79509.85,14.4,-0.6768,0.00017,26.08453]
[1778223177750,28.71,79509.05,14.4,-0.67693,0.00017,26.07995]
[1778223182785,28.71,79504.18,14.4,-0.67776,0.00017,26.05062]
[1778223187820,28.71,79499.15,14.4,-0.67861,0.00017,26.02033]
[1778223189834,28.71,79494.18,14.4,-0.67946,0.00017,25.99011]
[1778223192855,28.72,79497.35,14.4,-0.6789,0.00017,26.00994]
[1778223198897,28.72,79498.84,14.4,-0.67863,0.00017,26.01973]
[1778223205946,28.72,79499.33,14.4,-0.67852,0.00017,26.0235]
[1778223210985,28.72,79500.93,14.4,-0.67823,0.00017,26.03378]
[1778223216019,28.73,79498.52,14.4,-0.67865,0.00017,26.01595]
[1778223219040,28.73,79494.84,14.4,-0.67927,0.00017,25.99378]
[1778223224075,28.73,79494.17,14.4,-0.67937,0.00017,25.99034]
[1778223229110,28.74,79493.27,14.4,-0.6795,0.00017,25.98552]
[1778223231126,28.74,79489.99,14.4,-0.68005,0.00017,25.96565]
[1778223236161,28.74,79490.75,14.4,-0.6799,0.00017,25.97107]
[1778223242204,28.74,79491.67,14.4,-0.67972,0.00017,25.97757]
[1778223247239,28.75,79492.22,14.4,-0.67961,0.00017,25.9816]
[1778223255295,28.75,79491.88,14.4,-0.67963,0.00017,25.98052]
[1778223262344,28.76,79490.55,14.4,-0.67984,0.00017,25.97323]
[1778223267383,28.76,79491.84,14.4,-0.6796,0.00017,25.98176]
[1778223272434,28.76,79492.16,14.4,-0.67955,0.00017,25.98065]
[1778223276461,28.76,79488.02,14.4,-0.68024,0.00017,25.95569]
[1778223280489,28.77,79493.23,14.4,-0.67933,0.00017,25.98816]
[1778223281496,28.77,79496.92,14.4,-0.6787,0.00017,26.01082]
[1778223284517,28.77,79502.67,14.4,-0.6777,0.00017,26.04609]
[1778223289552,28.77,79504.64,14.4,-0.67736,0.00017,26.05831]
[1778223294587,28.77,79510.11,14.4,-0.67641,0.00017,26.09166]
[1778223299622,28.77,79512.69,14.4,-0.67597,0.00017,26.10731]
[1778223304657,28.77,79510.97,14.4,-0.67626,0.00017,26.09696]
[1778223309692,28.77,79511.16,14.4,-0.67623,0.00017,26.09816]
[1778223314727,28.77,79511.12,14.4,-0.67623,0.00017,26.09797]
[1778223321776,28.77,79510.7,14.4,-0.6763,0.00017,26.0955]
[1778223326812,28.77,79507.62,14.4,-0.67683,0.00017,26.07695]
[1778223331850,28.77,79506.15,14.4,-0.6771,0.00017,26.06454]
[1778223332857,28.77,79499.92,14.4,-0.67817,0.00017,26.02672]
[1778223334871,28.77,79496.03,14.4,-0.67883,0.00017,26.00314]
[1778223339906,28.78,79494.1,14.4,-0.67915,0.00017,25.99177]
[1778223344941,28.78,79493.58,14.4,-0.67922,0.00017,25.98905]
[1778223349976,28.78,79492.89,14.4,-0.67933,0.00017,25.98528]
[1778223355014,28.78,79492.66,14.4,-0.67935,0.00017,25.98435]
[1778223360050,28.79,79493.3,14.4,-0.67923,0.00017,25.98871]
[1778223361056,28.79,79486.57,14.4,-0.68038,0.00017,25.94754]
[1778223366091,28.79,79485.47,14.4,-0.68055,0.00017,25.94143]
[1778223369112,28.79,79480.68,14.4,-0.68136,0.00017,25.91232]
[1778223374147,28.79,79479.61,14.4,-0.68152,0.00017,25.90649]
[1778223379182,28.8,79481.49,14.4,-0.68117,0.00017,25.91882]
[1778223385226,28.8,79479.94,14.4,-0.68141,0.00017,25.91009]
[1778223390260,28.8,79479.52,14.4,-0.68147,0.00017,25.90802]
[1778223396302,28.81,79478.63,14.4,-0.68163,0.00017,25.89941]
[1778223401337,28.81,79478.51,14.4,-0.68163,0.00017,25.89912]
[1778223406372,28.81,79479.03,14.4,-0.68153,0.00017,25.90274]
[1778223411407,28.81,79478.87,14.4,-0.68154,0.00017,25.90238]
[1778223416442,28.82,79478.98,14.4,-0.68151,0.00017,25.90366]
[1778223418456,28.82,79475.25,14.4,-0.68214,0.00017,25.88086]
[1778223423491,28.82,79475.94,14.4,-0.68202,0.00017,25.88518]
[1778223428526,28.82,79476.71,14.4,-0.68189,0.00017,25.88983]
[1778223433561,28.82,79476.12,14.4,-0.682,0.00017,25.88593]
[1778223438596,28.82,79482.57,14.4,-0.68089,0.00017,25.92604]
[1778223443631,28.82,79484.4,14.4,-0.68056,0.00017,25.93771]
[1778223448666,28.82,79484.44,14.4,-0.68054,0.00017,25.93837]
[1778223453701,28.82,79484.36,14.4,-0.68056,0.00017,25.93464]
[1778223456722,28.83,79480.59,14.4,-0.6812,0.00017,25.91171]
[1778223461757,28.83,79480.95,14.4,-0.68112,0.00017,25.91445]
[1778223466792,28.83,79481.17,14.4,-0.68107,0.00017,25.91631]
[1778223471827,28.83,79480.64,14.4,-0.68115,0.00017,25.91354]
[1778223476863,28.83,79481.12,14.4,-0.68105,0.00017,25.91701]
[1778223481898,28.84,79481.52,14.4,-0.68096,0.00017,25.92006]
[1778223486934,28.84,79480.68,14.4,-0.68109,0.00017,25.91536]
[1778223491968,28.84,79481.29,14.4,-0.68098,0.00017,25.9196]
[1778223497003,28.84,79481.95,14.4,-0.68085,0.00017,25.92412]
[1778223500025,28.85,79484.96,14.4,-0.68033,0.00017,25.94286]
[1778223504053,28.85,79482.16,14.4,-0.6808,0.00017,25.92598]
[1778223509088,28.85,79482.2,14.4,-0.68078,0.00017,25.92665]
[1778223516139,28.85,79479.57,14.4,-0.68123,0.00017,25.9075]
[1778223522181,28.86,79479.36,14.4,-0.68125,0.00017,25.9068]
[1778223527216,28.86,79480.83,14.4,-0.68098,0.00017,25.9163]
[1778223531244,28.86,79485.21,14.4,-0.68022,0.00017,25.94354]
[1778223532251,28.86,79491.47,14.4,-0.67915,0.00017,25.98188]
[1778223536279,28.86,79488.29,14.4,-0.67969,0.00017,25.96263]
[1778223541314,28.86,79490.31,14.4,-0.67934,0.00017,25.97524]
[1778223546349,28.86,79491.48,14.4,-0.67913,0.00017,25.98261]
[1778223551384,28.86,79491.62,14.4,-0.6791,0.00017,25.98371]
[1778223556419,28.86,79492.16,14.4,-0.679,0.00017,25.98725]
[1778223561455,28.87,79492.19,14.4,-0.67899,0.00017,25.98764]
[1778223566490,28.87,79490.04,14.4,-0.67935,0.00017,25.97476]
[1778223571525,28.87,79489.2,14.4,-0.6795,0.00017,25.96627]
[1778223576560,28.87,79490.65,14.4,-0.67925,0.00017,25.97537]
[1778223581595,28.87,79491.15,14.4,-0.67916,0.00017,25.97865]
[1778223585623,28.87,79507.0,14.4,-0.67644,0.00017,26.07488]
[1778223586630,28.87,79511.65,14.4,-0.67564,0.00017,26.10281]
[1778223591665,28.87,79514.57,14.4,-0.67515,0.00017,26.12001]
[1778223596700,28.87,79515.06,14.4,-0.67508,0.00017,26.12261]
[1778223599722,28.87,79512.07,14.4,-0.67559,0.00017,26.10451]
[1778223601736,28.87,79505.69,14.4,-0.67669,0.00017,26.06602]
[1778223602743,28.87,79498.44,14.4,-0.67793,0.00017,26.02215]
[1778223603750,28.87,79493.94,14.4,-0.6787,0.00017,25.99484]
[1778223608785,28.87,79492.83,14.4,-0.67887,0.00017,25.9888]
[1778223613820,28.88,79492.07,14.4,-0.67896,0.00017,25.98568]
[1778223616841,28.88,79487.86,14.4,-0.67964,0.00017,25.96114]
[1778223617849,28.88,79480.48,14.4,-0.6809,0.00017,25.916]
[1778223618855,28.88,79476.96,14.4,-0.6815,0.00017,25.89443]
[1778223621876,28.88,79478.25,14.4,-0.68129,0.00017,25.90179]
[1778223625904,28.88,79474.65,14.4,-0.68193,0.00017,25.87883]
[1778223626911,28.88,79471.57,14.4,-0.68246,0.00017,25.8596]
[1778223627919,28.88,79468.66,14.4,-0.68296,0.00017,25.8414]
[1778223632953,28.87,79468.72,14.4,-0.68299,0.00017,25.8373]
[1778223635974,28.87,79457.56,14.4,-0.6849,0.00017,25.76735]
[1778223637988,28.87,79456.85,14.4,-0.68503,0.00017,25.76265]
[1778223638995,28.87,79466.62,14.4,-0.68338,0.00017,25.82343]
[1778223644030,28.86,79465.04,14.4,-0.68367,0.00017,25.81291]
[1778223649065,28.86,79467.37,14.4,-0.6833,0.00017,25.82644]
[1778223653095,28.86,79464.3,14.4,-0.68384,0.00017,25.80669]
[1778223658130,28.85,79463.89,14.4,-0.68393,0.00017,25.80335]
[1778223661151,28.85,79459.27,14.4,-0.68473,0.00017,25.77406]
[1778223662158,28.85,79455.72,14.4,-0.68534,0.00017,25.75171]
[1778223667193,28.85,79456.13,14.4,-0.68528,0.00017,25.75371]
[1778223672228,28.85,79455.71,14.4,-0.68537,0.00017,25.7505]
[1778223677263,28.84,79457.45,14.4,-0.68509,0.00017,25.76084]
[1778223684313,28.84,79457.01,14.4,-0.68519,0.00017,25.75729]
[1778223689348,28.84,79456.04,14.4,-0.68537,0.00017,25.75067]
[1778223696397,28.83,79455.81,14.4,-0.68545,0.00017,25.74486]
[1778223701432,28.83,79455.64,14.4,-0.68549,0.00017,25.74331]
[1778223705460,28.83,79450.22,14.4,-0.68642,0.00017,25.70885]
[1778223706467,28.83,79444.71,14.4,-0.68736,0.00017,25.67402]
[1778223708481,28.83,79441.54,14.4,-0.6879,0.00017,25.65389]
[1778223710495,28.83,79439.08,14.4,-0.68831,0.00017,25.63824]
[1778223715530,28.83,79437.64,14.4,-0.68856,0.00017,25.629]
[1778223717544,28.83,79440.26,14.4,-0.68812,0.00017,25.64558]
[1778223718551,28.83,79446.67,14.4,-0.68703,0.00017,25.6861]
[1778223719558,28.83,79451.6,14.4,-0.6862,0.00017,25.7171]
[1778223722579,28.83,79448.13,14.4,-0.6868,0.00017,25.69496]
[1778223724593,28.83,79451.57,14.4,-0.68622,0.00017,25.71646]
[1778223725600,28.83,79455.42,14.4,-0.68557,0.00017,25.74056]
[1778223730635,28.82,79457.0,14.4,-0.68532,0.00017,25.74987]
[1778223731642,28.82,79454.11,14.4,-0.68581,0.00017,25.7316]
[1778223733656,28.82,79449.73,14.4,-0.68656,0.00017,25.70384]
[1778223735670,28.82,79445.57,14.4,-0.68727,0.00017,25.67743]
[1778223737684,28.82,79442.19,14.4,-0.68784,0.00017,25.65593]
[1778223742719,28.82,79442.77,14.4,-0.68775,0.00017,25.65941]
[1778223744733,28.82,79439.63,14.4,-0.68829,0.00017,25.63941]
[1778223749768,28.82,79438.8,14.4,-0.68843,0.00017,25.63402]
[1778223754803,28.82,79440.12,14.4,-0.68823,0.00017,25.63861]
[1778223759838,28.82,79440.03,14.4,-0.68825,0.00017,25.63793]
[1778223764873,28.82,79440.93,14.4,-0.6881,0.00017,25.64356]
[1778223769908,28.82,79438.18,14.4,-0.68857,0.00017,25.62599]
[1778223774943,28.82,79436.84,14.4,-0.68879,0.00017,25.61748]
[1778223779978,28.82,79436.68,14.4,-0.68882,0.00017,25.61651]
[1778223785014,28.82,79435.33,14.4,-0.68904,0.00017,25.60803]
[1778223790048,28.82,79435.42,14.4,-0.68902,0.00017,25.60877]
[1778223794076,28.82,79439.72,14.4,-0.68829,0.00017,25.63627]
[1778223797098,28.82,79447.92,14.4,-0.6869,0.00017,25.68827]
[1778223802135,28.82,79449.48,14.4,-0.68664,0.00017,25.6981]
[1778223807170,28.82,79447.66,14.4,-0.68695,0.00017,25.68649]
[1778223810191,28.82,79443.36,14.4,-0.68768,0.00017,25.65921]
[1778223815228,28.82,79442.2,14.4,-0.6879,0.00017,25.64815]
[1778223817249,28.82,79438.8,14.4,-0.68847,0.00017,25.62658]
[1778223818253,28.82,79433.72,14.4,-0.68933,0.00017,25.59422]
[1778223823288,28.82,79432.37,14.4,-0.68956,0.00017,25.58559]
[1778223828323,28.82,79431.28,14.4,-0.68975,0.00017,25.5786]
[1778223833358,28.82,79432.3,14.4,-0.68957,0.00017,25.58523]
[1778223840408,28.82,79431.38,14.4,-0.68972,0.00017,25.57958]
[1778223845446,28.82,79432.17,14.4,-0.68958,0.00017,25.58476]
[1778223850481,28.82,79430.49,14.4,-0.68987,0.00017,25.57414]
[1778223855516,28.82,79430.97,14.4,-0.68978,0.00017,25.57734]
[1778223860554,28.82,79429.26,14.4,-0.69007,0.00017,25.56654]
[1778223865586,28.82,79429.67,14.4,-0.68999,0.00017,25.56931]
[1778223870621,28.82,79429.44,14.4,-0.69003,0.00017,25.56798]
[1778223875656,28.82,79427.98,14.4,-0.69029,0.00017,25.55511]
[1778223876886,28.82,79427.99,14.4,-0.69029,0.00017,25.55521]
[1778223876949,28.82,79427.99,14.4,-0.69029,0.00017,25.55521]
[1778223877672,28.82,79422.24,14.4,-0.69126,0.00017,25.51834]
[1778223882712,28.82,79421.77,14.4,-0.69133,0.00017,25.51552]
[1778223884210,28.82,79421.95,14.4,-0.6913,0.00017,25.51673]
[1778223884262,28.82,79421.95,14.4,-0.6913,0.00017,25.51673]
[1778223884263,28.82,79421.95,14.4,-0.6913,0.00017,25.51673]
[1778223884726,28.82,79422.02,14.4,-0.69129,0.00017,25.51723]
[1778223889761,28.83,79423.99,14.4,-0.69094,0.00017,25.53029]
[1778223894796,28.83,79423.69,14.4,-0.69099,0.00017,25.52867]
[1778223899835,28.83,79422.46,14.4,-0.69119,0.00017,25.52098]
[1778223904870,28.83,79422.6,14.4,-0.69116,0.00017,25.52211]
[1778223906884,28.83,79419.03,14.4,-0.69176,0.00017,25.49928]
[1778223908898,28.83,79415.18,14.4,-0.6924,0.00017,25.47459]
[1778223912084,28.83,79414.16,14.4,-0.69257,0.00017,25.46816]
[1778223917961,28.83,79412.81,14.4,-0.69278,0.00017,25.46007]
[1778223922996,28.84,79411.75,14.4,-0.69294,0.00017,25.45373]
[1778223928031,28.84,79413.73,14.4,-0.6926,0.00017,25.46704]
[1778223933066,28.84,79411.25,14.4,-0.69302,0.00017,25.44782]
[1778223938101,28.84,79410.89,14.4,-0.69307,0.00017,25.44603]
[1778223941122,28.84,79405.97,14.4,-0.69388,0.00017,25.41448]
[1778223947164,28.85,79405.37,14.4,-0.69396,0.00017,25.41139]
[1778223948171,28.85,79400.45,14.4,-0.69479,0.00017,25.37955]
[1778223953206,28.85,79398.91,14.4,-0.69502,0.00017,25.37033]
[1778223954213,28.85,79394.8,14.4,-0.69571,0.00017,25.34369]
[1778223957235,28.85,79391.14,14.4,-0.6963,0.00017,25.32031]
[1778223959248,28.86,79387.43,14.4,-0.69691,0.00017,25.29641]
[1778223961262,28.86,79381.44,14.4,-0.69791,0.00017,25.25736]
[1778223963276,28.86,79377.57,14.4,-0.69854,0.00017,25.23219]
[1778223968311,28.86,79377.84,14.4,-0.69847,0.00017,25.235]
[1778223973348,28.87,79374.62,14.4,-0.69898,0.00017,25.21477]
[1778223978384,28.87,79373.93,14.4,-0.69906,0.00017,25.21134]
[1778223981405,28.87,79367.4,14.4,-0.70013,0.00017,25.16878]
[1778223983419,28.88,79358.77,14.4,-0.70155,0.00017,25.11207]
[1778223986441,28.88,79356.39,14.4,-0.70192,0.00017,25.09698]
[1778223988455,28.88,79360.5,14.4,-0.70123,0.00017,25.12493]
[1778223992483,28.89,79365.82,14.4,-0.70034,0.00017,25.15755]
[1778223996511,28.89,79358.46,14.4,-0.70154,0.00017,25.10939]
[1778224001547,28.89,79358.25,14.4,-0.70155,0.00017,25.10911]
[1778224005575,28.9,79364.61,14.4,-0.70047,0.00017,25.15227]
[1778224006582,28.9,79368.69,14.4,-0.69978,0.00017,25.17953]
[1778224011617,28.9,79367.18,14.4,-0.70001,0.00017,25.17042]
[1778224012625,28.9,79364.52,14.4,-0.70045,0.00017,25.15296]
[1778224017660,28.91,79364.17,14.4,-0.70048,0.00017,25.15168]
[1778224020683,28.91,79360.62,14.4,-0.70105,0.00017,25.12874]
[1778224021689,28.91,79353.11,14.4,-0.70229,0.00017,25.07889]
[1778224022697,28.91,79348.37,14.4,-0.70307,0.00017,25.04744]
[1778224025718,28.91,79344.04,14.4,-0.70376,0.00017,25.01927]
[1778224028829,28.92,79331.99,14.4,-0.70573,0.00016,24.93903]
[1778224029748,28.92,79324.99,14.4,-0.70687,0.00016,24.89173]
[1778224030755,28.92,79322.23,14.4,-0.70732,0.00016,24.87316]
[1778224031762,28.92,79317.84,14.4,-0.70803,0.00016,24.84371]
[1778224032769,28.92,79311.87,14.4,-0.70901,0.00016,24.80321]
[1778224033776,28.92,79301.62,14.4,-0.71068,0.00016,24.73296]
[1778224034783,28.92,79296.88,14.4,-0.71143,0.00016,24.70146]
[1778224035790,28.93,79293.74,14.4,-0.71191,0.00016,24.68122]
[1778224037714,28.93,79293.52,14.4,-0.71194,0.00016,24.67957]
[1778224037804,28.93,79295.08,14.4,-0.71169,0.00016,24.69021]
[1778224038043,28.93,79295.08,14.4,-0.71169,0.00016,24.69021]
[1778224038136,28.93,79295.08,14.4,-0.71169,0.00016,24.69021]
[1778224038811,28.93,79295.17,14.4,-0.71168,0.00016,24.6906]
[1778224041910,28.93,79293.65,14.4,-0.71194,0.00016,24.6796]
[1778224042839,28.93,79297.98,14.4,-0.71124,0.00016,24.70952]
[1778224045860,28.93,79306.26,14.4,-0.70988,0.00016,24.76657]
[1778224046867,28.93,79308.89,14.4,-0.70945,0.00016,24.78461]
[1778224050895,28.93,79313.67,14.4,-0.70865,0.00016,24.81778]
[1778224051295,28.93,79313.67,14.4,-0.70865,0.00016,24.81778]
[1778224052910,28.93,79318.31,14.4,-0.70789,0.00016,24.84653]
[1778224055930,28.94,79320.97,14.4,-0.70743,0.00016,24.86591]
[1778224058273,28.94,79324.48,14.4,-0.70683,0.00016,24.89055]
[1778224060966,28.94,79329.7,14.4,-0.70594,0.00016,24.92702]
[1778224063989,28.95,79336.36,14.4,-0.70482,0.00016,24.97294]
[1778224064996,28.95,79339.37,14.4,-0.70432,0.00016,24.99348]
[1778224068018,28.95,79331.75,14.4,-0.70555,0.00016,24.94298]
[1778224072049,28.96,79335.36,14.4,-0.70492,0.00016,24.96859]
[1778224073059,28.96,79347.61,14.4,-0.70289,0.00017,25.05107]
[1778224074063,28.96,79349.93,14.4,-0.7025,0.00017,25.06687]
[1778224075070,28.96,79355.6,14.4,-0.70156,0.00017,25.10493]
[1778224076077,28.96,79358.78,14.4,-0.70103,0.00017,25.12631]
[1778224077084,28.96,79353.98,14.4,-0.70181,0.00017,25.09463]
[1778224078091,28.96,79349.6,14.4,-0.70253,0.00017,25.06571]
[1778224083126,28.97,79351.31,14.4,-0.70221,0.00017,25.07862]
[1778224090175,28.98,79350.44,14.4,-0.7023,0.00017,25.07484]
[1778224092191,28.98,79335.97,14.4,-0.70467,0.00016,24.97855]
[1778224093198,28.98,79331.66,14.4,-0.70537,0.00016,24.9499]
[1778224094691,28.98,79327.82,14.4,-0.70598,0.00016,24.9248]
[1778224096219,28.99,79322.48,14.4,-0.70685,0.00016,24.88911]
[1778224101254,28.99,79323.29,14.4,-0.70666,0.00016,24.89683]
[1778224106289,29.0,79321.79,14.4,-0.70685,0.00016,24.8889]
[1778224107296,29.0,79328.69,14.4,-0.7057,0.00016,24.93596]
[1778224108737,29.01,79335.16,14.4,-0.70462,0.00016,24.98024]
[1778224109310,29.01,79341.48,14.4,-0.70358,0.00016,25.0226]
[1778224111324,29.01,79344.32,14.4,-0.70312,0.00016,25.03851]
[1778224116359,29.01,79341.26,14.4,-0.70358,0.00016,25.01958]
[1778224121394,29.02,79340.55,14.4,-0.70366,0.00016,25.01643]
[1778224127436,29.03,79340.68,14.4,-0.70359,0.00016,25.01924]
[1778224129451,29.03,79344.93,14.4,-0.70287,0.00016,25.04826]
[1778224134487,29.04,79342.63,14.4,-0.70321,0.00016,25.03442]
[1778224137512,29.04,79335.59,14.4,-0.70435,0.00016,24.98826]
[1778224142548,29.05,79325.01,14.4,-0.70604,0.00016,24.91879]
[1778224144562,29.05,79323.54,14.4,-0.70625,0.00016,24.91004]
[1778224149601,29.06,79327.99,14.4,-0.70547,0.00016,24.94202]
[1778224154636,29.07,79330.78,14.4,-0.70497,0.00016,24.96263]
[1778224155643,29.07,79334.79,14.4,-0.7043,0.00016,24.98986]
[1778224160678,29.07,79335.8,14.4,-0.70409,0.00016,24.99821]
[1778224166720,29.08,79337.18,14.4,-0.70382,0.00016,25.00931]
[1778224171755,29.09,79338.2,14.4,-0.70363,0.00016,25.01387]
[1778224174776,29.09,79343.71,14.4,-0.7027,0.00016,25.05145]
[1778224176790,29.09,79346.86,14.4,-0.70217,0.00016,25.07288]
[1778224181825,29.1,79354.54,14.4,-0.70088,0.00016,25.12491]
[1778224183839,29.1,79373.02,14.4,-0.69781,0.00017,25.24682]
[1778224184847,29.1,79378.54,14.4,-0.69689,0.00017,25.28299]
[1778224189881,29.1,79380.38,14.4,-0.69656,0.00017,25.29573]
[1778224194916,29.11,79379.31,14.4,-0.69672,0.00017,25.28955]
[1778224196930,29.11,79383.02,14.4,-0.69609,0.00017,25.31395]
[1778224201965,29.11,79386.9,14.4,-0.69543,0.00017,25.33976]
[1778224207000,29.11,79387.43,14.4,-0.69533,0.00017,25.34379]
[1778224212038,29.11,79388.07,14.4,-0.69521,0.00017,25.34848]
[1778224213045,29.11,79384.11,14.4,-0.69586,0.00017,25.32296]
[1778224218080,29.12,79384.62,14.4,-0.69576,0.00017,25.32686]
[1778224223115,29.12,79384.85,14.4,-0.69571,0.00017,25.3289]
[1778224226136,29.12,79379.19,14.4,-0.69664,0.00017,25.29252]
[1778224228152,29.12,79375.66,14.4,-0.69721,0.00017,25.26986]
[1778224233187,29.13,79375.07,14.4,-0.69731,0.00017,25.26304]
[1778224238222,29.13,79376.24,14.4,-0.6971,0.00017,25.27134]
[1778224243257,29.13,79377.65,14.4,-0.69685,0.00017,25.28118]
[1778224248292,29.13,79377.65,14.4,-0.69683,0.00017,25.28186]
[1778224253327,29.14,79376.12,14.4,-0.69707,0.00017,25.27262]
[1778224258362,29.14,79376.14,14.4,-0.69705,0.00017,25.27343]
[1778224263397,29.14,79362.92,14.4,-0.69921,0.00017,25.18781]
[1778224264404,29.14,79360.55,14.4,-0.6996,0.00016,25.17244]
[1778224269446,29.15,79361.85,14.4,-0.69936,0.00017,25.18193]
[1778224274481,29.15,79362.46,14.4,-0.69923,0.00017,25.18687]
[1778224280523,29.15,79368.13,14.4,-0.69827,0.00017,25.22495]
[1778224285558,29.16,79360.77,14.4,-0.69947,0.00016,25.17745]
[1778224288579,29.16,79364.98,14.4,-0.69876,0.00017,25.20553]
[1778224293614,29.16,79366.26,14.4,-0.69855,0.00017,25.21099]
[1778224298650,29.17,79366.17,14.4,-0.69854,0.00017,25.21119]
[1778224301671,29.17,79369.77,14.4,-0.69794,0.00017,25.23513]
[1778224306706,29.17,79368.35,14.4,-0.69816,0.00017,25.22651]
[1778224307713,29.17,79373.19,14.4,-0.69735,0.00017,25.25815]
[1778224312748,29.17,79373.66,14.4,-0.69726,0.00017,25.26177]
[1778224317783,29.17,79373.55,14.4,-0.69727,0.00017,25.2615]
[1778224319797,29.18,79379.43,14.4,-0.69629,0.00017,25.29988]
[1778224321811,29.18,79384.99,14.4,-0.69536,0.00017,25.33603]
[1778224326846,29.18,79392.22,14.4,-0.69415,0.00017,25.38293]
[1778224331881,29.18,79395.21,14.4,-0.69365,0.00017,25.40219]
[1778224336917,29.18,79394.92,14.4,-0.6937,0.00017,25.40036]
[1778224342959,29.18,79394.73,14.4,-0.69373,0.00017,25.39915]
[1778224347994,29.18,79395.56,14.4,-0.69359,0.00017,25.40447]
[1778224353029,29.18,79395.22,14.4,-0.69367,0.00017,25.3986]
[1778224357057,29.18,79398.52,14.4,-0.69312,0.00017,25.41969]
[1778224362092,29.18,79397.45,14.4,-0.6933,0.00017,25.41274]
[1778224367127,29.18,79397.25,14.4,-0.69334,0.00017,25.41138]
[1778224372162,29.18,79399.96,14.4,-0.69289,0.00017,25.42861]
[1778224377197,29.18,79398.81,14.4,-0.69309,0.00017,25.42085]
[1778224382232,29.17,79394.5,14.4,-0.69384,0.00017,25.39219]
[1778224387267,29.17,79391.22,14.4,-0.69438,0.00017,25.37136]
[1778224392302,29.17,79390.78,14.4,-0.69445,0.00017,25.36866]
[1778224396330,29.17,79383.89,14.4,-0.69559,0.00017,25.32438]
[1778224398344,29.17,79378.2,14.4,-0.69652,0.00017,25.28771]
[1778224403380,29.18,79377.99,14.4,-0.69655,0.00017,25.28682]
[1778224408414,29.18,79377.61,14.4,-0.6966,0.00017,25.28478]
[1778224413449,29.18,79377.32,14.4,-0.69666,0.00017,25.27966]
[1778224415463,29.18,79364.1,14.4,-0.69884,0.00017,25.19379]
[1778224416470,29.18,79361.99,14.4,-0.69918,0.00016,25.18016]
[1778224421506,29.18,79361.91,14.4,-0.69917,0.00016,25.18064]
[1778224426541,29.19,79360.44,14.4,-0.69938,0.00016,25.17207]
[1778224431576,29.19,79347.52,14.4,-0.70148,0.00016,25.08828]
[1778224432583,29.19,79344.5,14.4,-0.70197,0.00016,25.06856]
[1778224433590,29.2,79341.27,14.4,-0.70249,0.00016,25.04743]
[1778224439931,29.2,79341.22,14.4,-0.70249,0.00016,25.04762]
[1778224442656,29.2,79344.69,14.4,-0.70187,0.00016,25.07231]
[1778224444670,29.21,79349.45,14.4,-0.70108,0.00016,25.10416]
[1778224447691,29.21,79353.25,14.4,-0.70044,0.00016,25.12974]
[1778224452755,29.21,79355.63,14.4,-0.70002,0.00016,25.14634]
[1778224457787,29.22,79354.53,14.4,-0.70017,0.00016,25.14015]
[1778224461815,29.22,79351.71,14.4,-0.70061,0.00016,25.12247]
[1778224463830,29.22,79348.16,14.4,-0.70119,0.00016,25.09948]
[1778224468865,29.23,79348.36,14.4,-0.70113,0.00016,25.10185]
[1778224473905,29.23,79349.52,14.4,-0.70093,0.00016,25.10681]
[1778224474912,29.23,79352.5,14.4,-0.70043,0.00016,25.12681]
[1778224475919,29.23,79355.36,14.4,-0.69996,0.00016,25.14577]
[1778224480954,29.24,79355.61,14.4,-0.69989,0.00016,25.14834]
[1778224485989,29.24,79359.56,14.4,-0.69921,0.00016,25.17515]
[1778224491024,29.24,79359.62,14.4,-0.69918,0.00016,25.17641]
[1778224493038,29.24,79339.33,14.4,-0.7025,0.00016,25.04341]
[1778224494253,29.25,79321.3,14.4,-0.70545,0.00016,24.92373]
[1778224495057,29.25,79320.59,14.4,-0.70556,0.00016,24.91927]
[1778224497071,29.25,79315.14,14.4,-0.70644,0.00016,24.88304]
[1778224498078,29.25,79311.14,14.4,-0.70709,0.00016,24.85623]
[1778224502336,29.25,79310.48,14.4,-0.70719,0.00016,24.85198]
[1778224504120,29.25,79316.47,14.4,-0.70621,0.00016,24.8924]
[1778224505127,29.25,79321.72,14.4,-0.70535,0.00016,24.92755]
[1778224507141,29.25,79317.7,14.4,-0.70599,0.00016,24.90132]
[1778224510162,29.26,79314.82,14.4,-0.70643,0.00016,24.8831]
[1778224514190,29.26,79319.57,14.4,-0.70563,0.00016,24.91618]
[1778224516998,29.26,79321.17,14.4,-0.70535,0.00016,24.92743]
[1778224517357,29.26,79326.86,14.4,-0.70441,0.00016,24.96568]
[1778224520232,29.27,79329.58,14.4,-0.70395,0.00016,24.98457]
[1778224524260,29.27,79324.81,14.4,-0.7047,0.00016,24.95387]
[1778224525267,29.27,79321.78,14.4,-0.70519,0.00016,24.93397]
[1778224529295,29.28,79324.78,14.4,-0.70467,0.00016,24.95518]
[1778224530302,29.28,79321.28,14.4,-0.70523,0.00016,24.93215]
[1778224535337,29.28,79319.27,14.4,-0.70554,0.00016,24.9166]
[1778224540423,29.29,79320.3,14.4,-0.70534,0.00016,24.92478]
[1778224550442,29.3,79321.38,14.4,-0.70508,0.00016,24.93539]
[1778224553463,29.31,79325.14,14.4,-0.70444,0.00016,24.96131]
[1778224558498,29.31,79324.66,14.4,-0.70448,0.00016,24.95948]
[1778224563533,29.32,79321.33,14.4,-0.70499,0.00016,24.93868]
[1778224568568,29.32,79320.61,14.4,-0.70508,0.00016,24.93492]
[1778224573603,29.33,79318.76,14.4,-0.70534,0.00016,24.92414]
[1778224578638,29.33,79319.09,14.4,-0.70525,0.00016,24.92791]
[1778224581660,29.33,79312.82,14.4,-0.70626,0.00016,24.88637]
[1778224583673,29.33,79309.52,14.4,-0.7068,0.00016,24.86418]
[1778224585037,29.33,79309.52,14.4,-0.7068,0.00016,24.86418]
[1778224587701,29.33,79314.92,14.4,-0.70593,0.00016,24.9001]
[1778224589715,29.33,79317.78,14.4,-0.70546,0.00016,24.91914]
[1778224591729,29.33,79322.5,14.4,-0.70472,0.00016,24.94679]
[1778224593663,29.33,79322.75,14.4,-0.70467,0.00016,24.94876]
[1778224595757,29.34,79332.4,14.4,-0.70307,0.00016,25.01355]
[1778224597215,29.34,79335.79,14.4,-0.70251,0.00016,25.03645]
[1778224597774,29.34,79349.73,14.4,-0.70023,0.00016,25.12796]
[1778224598781,29.34,79356.04,14.4,-0.69919,0.00016,25.16935]
[1778224603816,29.34,79354.86,14.4,-0.69936,0.00016,25.16259]
[1778224608851,29.35,79355.03,14.4,-0.6993,0.00016,25.16465]
[1778224613889,29.35,79354.26,14.4,-0.6994,0.00016,25.16061]
[1778224617921,29.35,79343.72,14.4,-0.70111,0.00016,25.09254]
[1778224618924,29.35,79340.73,14.4,-0.70159,0.00016,25.07305]
[1778224619931,29.36,79337.55,14.4,-0.70211,0.00016,25.05233]
[1778224624966,29.36,79336.17,14.4,-0.7023,0.00016,25.04437]
[1778224630001,29.36,79335.81,14.4,-0.70233,0.00016,25.04313]
[1778224632016,29.37,79326.67,14.4,-0.70381,0.00016,24.98325]
[1778224637052,29.37,79326.67,14.4,-0.70378,0.00016,24.98456]
[1778224640074,29.37,79322.4,14.4,-0.70445,0.00016,24.95708]
[1778224643094,29.38,79328.54,14.4,-0.70344,0.00016,24.99832]
[1778224648129,29.38,79328.37,14.4,-0.70343,0.00016,24.99842]
[1778224651150,29.38,79333.16,14.4,-0.70266,0.00016,25.02703]
[1778224653539,29.39,79337.57,14.4,-0.70193,0.00016,25.05648]
[1778224656185,29.39,79333.05,14.4,-0.70265,0.00016,25.02736]
[1778224657192,29.39,79327.59,14.4,-0.70353,0.00016,24.99157]
[1778224662227,29.39,79326.55,14.4,-0.70367,0.00016,24.98602]
[1778224666255,29.4,79322.94,14.4,-0.70423,0.00016,24.96318]
[1778224667262,29.4,79320.32,14.4,-0.70464,0.00016,24.94611]
[1778224672297,29.41,79320.57,14.4,-0.70457,0.00016,24.94921]
[1778224673304,29.41,79324.64,14.4,-0.7039,0.00016,24.97643]
[1778224674311,29.41,79330.43,14.4,-0.70295,0.00016,25.0149]
[1778224675318,29.41,79334.81,14.4,-0.70223,0.00016,25.04395]
[1778224676326,29.41,79338.89,14.4,-0.70156,0.00016,25.07092]
[1778224678339,29.41,79342.01,14.4,-0.70104,0.00016,25.09183]
[1778224680353,29.41,79346.47,14.4,-0.7003,0.00016,25.1214]
[1778224682367,29.41,79360.93,14.4,-0.69792,0.00016,25.21568]
[1778224683556,29.42,79364.05,14.4,-0.6974,0.00016,25.23594]
[1778224689416,29.42,79361.55,14.4,-0.6978,0.00016,25.22038]
[1778224692437,29.42,79357.19,14.4,-0.6985,0.00016,25.19253]
[1778224693444,29.42,79351.58,14.4,-0.69942,0.00016,25.15627]
[1778224698479,29.42,79349.24,14.4,-0.69978,0.00016,25.14203]
[1778224699486,29.42,79344.24,14.4,-0.70059,0.00016,25.10964]
[1778224703516,29.43,79341.08,14.4,-0.70108,0.00016,25.08988]
[1778224708550,29.43,79340.58,14.4,-0.70113,0.00016,25.08777]
[1778224713587,29.44,79343.35,14.4,-0.70067,0.00016,25.10326]
[1778224718622,29.44,79345.49,14.4,-0.7003,0.00016,25.11825]
[1778224723657,29.45,79342.54,14.4,-0.70075,0.00016,25.09998]
[1778224725671,29.45,79339.25,14.4,-0.70128,0.00016,25.0789]
[1778224730706,29.45,79337.6,14.4,-0.70152,0.00016,25.06926]
[1778224735741,29.46,79334.77,14.4,-0.70194,0.00016,25.05198]
[1778224738762,29.46,79325.38,14.4,-0.70345,0.00016,24.99108]
[1778224739769,29.46,79322.51,14.4,-0.70391,0.00016,24.97248]
[1778224741783,29.46,79335.48,14.4,-0.70178,0.00016,25.05841]
[1778224742790,29.46,79336.49,14.4,-0.70161,0.00016,25.06527]
[1778224744804,29.47,79339.39,14.4,-0.70113,0.00016,25.08472]
[1778224749839,29.47,79340.99,14.4,-0.70084,0.00016,25.09628]
[1778224752860,29.47,79348.27,14.4,-0.69963,0.00016,25.14432]
[1778224754982,29.48,79351.18,14.4,-0.69915,0.00016,25.16355]
[1778224758902,29.48,79345.22,14.4,-0.7001,0.00016,25.12551]
[1778224760916,29.48,79341.67,14.4,-0.70067,0.00016,25.1028]
[1778224765951,29.48,79342.27,14.4,-0.70054,0.00016,25.10782]
[1778224770986,29.49,79342.37,14.4,-0.7005,0.00016,25.10951]
[1778224776021,29.49,79341.74,14.4,-0.7006,0.00016,25.1027]
[1778224777028,29.49,79336.04,14.4,-0.70152,0.00016,25.06571]
[1778224779042,29.49,79333.19,14.4,-0.70197,0.00016,25.04754]
[1778224784077,29.5,79335.15,14.4,-0.70162,0.00016,25.06156]
[1778224789112,29.5,79332.95,14.4,-0.70195,0.00016,25.04827]
[1778224793140,29.51,79328.56,14.4,-0.70264,0.00016,25.02042]
[1778224798182,29.51,79327.64,14.4,-0.70277,0.00016,25.01523]
[1778224801196,29.51,79324.69,14.4,-0.70323,0.00016,24.99657]
[1778224804217,29.52,79331.44,14.4,-0.70212,0.00016,25.04141]
[1778224805224,29.52,79340.49,14.4,-0.70064,0.00016,25.10068]
[1778224807238,29.52,79348.09,14.4,-0.69939,0.00016,25.15038]
[1778224812273,29.52,79354.85,14.4,-0.69827,0.00016,25.19484]
[1778224817315,29.52,79355.69,14.4,-0.69812,0.00016,25.20067]
[1778224822351,29.52,79356.09,14.4,-0.69804,0.00016,25.2037]
[1778224827386,29.53,79361.83,14.4,-0.69709,0.00016,25.24107]
[1778224829400,29.53,79369.15,14.4,-0.69589,0.00016,25.28807]
[1778224830407,29.53,79378.55,14.4,-0.69435,0.00016,25.34799]
[1778224835442,29.53,79377.06,14.4,-0.69461,0.00016,25.33501]
[1778224837457,29.53,79373.61,14.4,-0.69517,0.00016,25.31313]
[1778224839471,29.53,79366.7,14.4,-0.6963,0.00016,25.26911]
[1778224841485,29.53,79361.93,14.4,-0.69708,0.00016,25.23867]
[1778224843499,29.53,79358.98,14.4,-0.69756,0.00016,25.21982]
[1778224848534,29.53,79357.26,14.4,-0.69783,0.00016,25.20908]
[1778224852562,29.53,79353.88,14.4,-0.69838,0.00016,25.18757]
[1778224855583,29.53,79357.38,14.4,-0.6978,0.00016,25.21037]
[1778224860618,29.53,79360.17,14.4,-0.69733,0.00016,25.22864]
[1778224864646,29.54,79356.94,14.4,-0.69786,0.00016,25.20812]
[1778224871695,29.54,79357.3,14.4,-0.69778,0.00016,25.21095]
[1778224876730,29.54,79356.98,14.4,-0.69783,0.00016,25.20926]
[1778224881765,29.54,79347.85,14.4,-0.69931,0.00016,25.1507]
[1778224883779,29.54,79336.07,14.4,-0.70122,0.00016,25.07444]
[1778224886800,29.54,79331.74,14.4,-0.70191,0.00016,25.04673]
[1778224891835,29.55,79340.89,14.4,-0.70041,0.00016,25.1037]
[1778224893849,29.55,79345.91,14.4,-0.69959,0.00016,25.13655]
[1778224894856,29.55,79349.2,14.4,-0.69905,0.00016,25.15796]
[1778224895863,29.55,79352.59,14.4,-0.69849,0.00016,25.17994]
[1778224896870,29.55,79346.83,14.4,-0.69943,0.00016,25.1428]
[1778224897877,29.55,79342.35,14.4,-0.70016,0.00016,25.11388]
[1778224902912,29.55,79341.27,14.4,-0.70031,0.00016,25.10762]
[1778224907947,29.56,79340.13,14.4,-0.70048,0.00016,25.10096]
[1778224911975,29.56,79343.04,14.4,-0.69999,0.00016,25.12045]
[1778224913989,29.56,79346.22,14.4,-0.69947,0.00016,25.14128]
[1778224918017,29.56,79352.55,14.4,-0.69842,0.00016,25.18258]
[1778224922045,29.56,79349.69,14.4,-0.69888,0.00016,25.16442]
[1778224927080,29.57,79349.95,14.4,-0.69883,0.00016,25.16653]
[1778224931121,29.57,79346.14,14.4,-0.69944,0.00016,25.1423]
[1778224933303,29.57,79338.78,14.4,-0.70063,0.00016,25.09481]
[1778224936147,29.57,79335.66,14.4,-0.70112,0.00016,25.07498]
[1778224937154,29.57,79328.37,14.4,-0.7023,0.00016,25.02759]
[1778224940175,29.57,79325.59,14.4,-0.70274,0.00016,25.01006]
[1778224945210,29.58,79326.74,14.4,-0.70252,0.00016,25.01869]
[1778224946217,29.58,79323.0,14.4,-0.70312,0.00016,24.9944]
[1778224949238,29.58,79320.25,14.4,-0.70355,0.00016,24.97704]
[1778224952112,29.58,79320.45,14.4,-0.70353,0.00016,24.97509]
[1778224955280,29.59,79313.01,14.4,-0.70471,0.00016,24.9269]
[1778224957294,29.59,79310.33,14.4,-0.70514,0.00016,24.90955]
[1778224962329,29.59,79308.11,14.4,-0.70546,0.00016,24.89638]
[1778224964343,29.6,79323.19,14.4,-0.703,0.00016,24.99619]
[1778224966357,29.6,79324.03,14.4,-0.70285,0.00016,25.00218]
[1778224968058,29.6,79324.72,14.4,-0.70274,0.00016,25.00689]
[1778224968371,29.6,79327.36,14.4,-0.7023,0.00016,25.02435]
[1778224972402,29.6,79324.68,14.4,-0.70272,0.00016,25.00758]
[1778224975423,29.6,79321.97,14.4,-0.70314,0.00016,24.99041]
[1778224976430,29.61,79317.51,14.4,-0.70385,0.00016,24.96157]
[1778224978446,29.61,79314.48,14.4,-0.70433,0.00016,24.94214]
[1778224980615,29.61,79314.05,14.4,-0.70439,0.00016,24.93957]
[1778224980791,29.61,79308.75,14.4,-0.70525,0.00016,24.90465]
[1778224981466,29.61,79303.24,14.4,-0.70614,0.00016,24.86827]
[1778224983480,29.61,79310.02,14.4,-0.70504,0.00016,24.91321]
[1778224984487,29.61,79312.94,14.4,-0.70457,0.00016,24.93248]
[1778224989522,29.61,79310.8,14.4,-0.70491,0.00016,24.91842]
[1778224993550,29.61,79306.89,14.4,-0.70554,0.00016,24.89272]
[1778224994557,29.61,79303.11,14.4,-0.70615,0.00016,24.86776]
[1778224996571,29.61,79300.42,14.4,-0.70658,0.00016,24.85021]
[1778225001606,29.61,79300.04,14.4,-0.70664,0.00016,24.84744]
[1778225006641,29.61,79301.18,14.4,-0.70647,0.00016,24.85475]
[1778225011676,29.61,79302.01,14.4,-0.70636,0.00016,24.85618]
[1778225016715,29.61,79301.94,14.4,-0.70638,0.00016,24.8554]
[1778225021751,29.61,79301.75,14.4,-0.70642,0.00016,24.85381]
[1778225025779,29.6,79305.66,14.4,-0.7058,0.00016,24.87944]
[1778225030814,29.6,79304.68,14.4,-0.70597,0.00016,24.87252]
[1778225035849,29.6,79302.67,14.4,-0.7063,0.00016,24.8588]
[1778225040884,29.6,79300.96,14.4,-0.70658,0.00016,24.84714]
[1778225044912,29.6,79297.71,14.4,-0.70711,0.00016,24.82541]
[1778225049947,29.6,79296.86,14.4,-0.70725,0.00016,24.81966]
[1778225050179,29.6,79296.86,14.4,-0.70725,0.00016,24.81966]
[1778225050428,29.6,79296.86,14.4,-0.70725,0.00016,24.81966]
[1778225050954,29.6,79290.52,14.4,-0.70827,0.00016,24.77734]
[1778225051961,29.6,79282.22,14.4,-0.70961,0.00016,24.7217]
[1778225052968,29.6,79279.69,14.4,-0.71002,0.00016,24.70465]
[1778225054982,29.6,79276.23,14.4,-0.71057,0.00016,24.68126]
[1778225056997,29.6,79273.7,14.4,-0.71098,0.00016,24.66408]
[1778225060047,29.6,79276.44,14.4,-0.71055,0.00016,24.68228]
[1778225065055,29.59,79273.66,14.4,-0.71101,0.00016,24.66313]
[1778225067069,29.59,79271.41,14.4,-0.71137,0.00016,24.64783]
[1778225073111,29.59,79271.78,14.4,-0.71134,0.00016,24.64619]
[1778225078146,29.59,79277.71,14.4,-0.7104,0.00016,24.68579]
[1778225083181,29.59,79278.52,14.4,-0.71029,0.00016,24.69069]
[1778225088216,29.59,79279.4,14.4,-0.71016,0.00016,24.69599]
[1778225093251,29.58,79279.63,14.4,-0.71014,0.00016,24.69694]
[1778225097279,29.58,79277.25,14.4,-0.71053,0.00016,24.68047]
[1778225098286,29.58,79274.92,14.4,-0.71091,0.00016,24.66468]
[1778225103321,29.58,79273.75,14.4,-0.71111,0.00016,24.65631]
[1778225108357,29.58,79274.12,14.4,-0.71106,0.00016,24.65833]
[1778225110371,29.58,79271.39,14.4,-0.7115,0.00016,24.63971]
[1778225113392,29.58,79269.16,14.4,-0.71186,0.00016,24.62441]
[1778225118433,29.57,79269.4,14.4,-0.71184,0.00016,24.62531]
[1778225123463,29.57,79267.93,14.4,-0.7121,0.00016,24.61451]
[1778225125477,29.57,79263.83,14.4,-0.71276,0.00016,24.58637]
[1778225128498,29.57,79260.42,14.4,-0.71332,0.00016,24.56273]
[1778225129505,29.57,79257.88,14.4,-0.71373,0.00016,24.54531]
[1778225132527,29.57,79254.74,14.4,-0.71426,0.00016,24.51979]
[1778225133534,29.57,79244.77,14.4,-0.71585,0.00016,24.45156]
[1778225135548,29.56,79246.51,14.4,-0.71558,0.00016,24.46318]
[1778225136555,29.56,79252.59,14.4,-0.71462,0.00016,24.50465]
[1778225138569,29.56,79254.67,14.4,-0.71429,0.00016,24.5186]
[1778225139576,29.56,79249.11,14.4,-0.71518,0.00016,24.4805]
[1778225144611,29.56,79256.77,14.4,-0.71397,0.00016,24.53219]
[1778225149646,29.56,79256.44,14.4,-0.71405,0.00016,24.529]
[1778225154681,29.56,79254.77,14.4,-0.71433,0.00016,24.51712]
[1778225159716,29.55,79253.19,14.4,-0.7146,0.00016,24.50564]
[1778225161730,29.55,79248.76,14.4,-0.71531,0.00016,24.47509]
[1778225162737,29.55,79260.31,14.4,-0.71347,0.00016,24.55392]
[1778225163744,29.55,79262.16,14.4,-0.71317,0.00016,24.56646]
[1778225165758,29.55,79255.15,14.4,-0.7143,0.00016,24.51859]
[1778225166765,29.55,79251.93,14.4,-0.71481,0.00016,24.49654]
[1778225171800,29.55,79251.46,14.4,-0.7149,0.00016,24.49277]
[1778225173815,29.55,79247.27,14.4,-0.71557,0.00016,24.46385]
[1778225174823,29.55,79245.28,14.4,-0.71589,0.00016,24.45009]
[1778225179860,29.55,79244.0,14.4,-0.71611,0.00016,24.4408]
[1778225184894,29.55,79242.0,14.4,-0.71644,0.00016,24.42664]
[1778225189935,29.54,79241.76,14.4,-0.71648,0.00016,24.42458]
[1778225194971,29.54,79242.94,14.4,-0.71633,0.00016,24.42852]
[1778225200007,29.54,79243.81,14.4,-0.7162,0.00016,24.43407]
[1778225203027,29.54,79249.79,14.4,-0.71526,0.00016,24.47479]
[1778225204034,29.54,79252.49,14.4,-0.71483,0.00016,24.49321]
[1778225205041,29.54,79256.57,14.4,-0.71418,0.00016,24.521]
[1778225206048,29.54,79258.73,14.4,-0.71384,0.00016,24.53563]
[1778225211083,29.54,79262.78,14.4,-0.7132,0.00016,24.5627]
[1778225213097,29.54,79265.02,14.4,-0.71285,0.00016,24.57772]
[1778225215116,29.54,79261.71,14.4,-0.71338,0.00016,24.55499]
[1778225220149,29.53,79261.09,14.4,-0.71349,0.00016,24.55056]
[1778225223170,29.53,79258.82,14.4,-0.71385,0.00016,24.53498]
[1778225226191,29.53,79261.32,14.4,-0.71346,0.00016,24.55189]
[1778225229212,29.53,79266.27,14.4,-0.71267,0.00016,24.58538]
[1778225230222,29.53,79271.9,14.4,-0.71177,0.00016,24.62346]
[1778225231227,29.53,79274.57,14.4,-0.71134,0.00016,24.64147]
[1778225233241,29.53,79270.19,14.4,-0.71205,0.00016,24.61174]
[1778225234248,29.53,79266.99,14.4,-0.71256,0.00016,24.59002]
[1778225235255,29.53,79264.07,14.4,-0.71303,0.00016,24.57008]
[1778225238276,29.53,79268.81,14.4,-0.71228,0.00016,24.60203]
[1778225239697,29.53,79271.36,14.4,-0.71187,0.00016,24.6191]
[1778225242304,29.53,79277.06,14.4,-0.71096,0.00016,24.6574]
[1778225244318,29.53,79281.45,14.4,-0.71027,0.00016,24.68672]
[1778225246332,29.53,79284.56,14.4,-0.70977,0.00016,24.70732]
[1778225251367,29.52,79285.59,14.4,-0.70965,0.00016,24.70969]
[1778225256402,29.52,79286.46,14.4,-0.70954,0.00016,24.71456]
[1778225261437,29.52,79287.16,14.4,-0.70945,0.00016,24.71828]
[1778225267479,29.51,79287.46,14.4,-0.70943,0.00016,24.71907]
[1778225272514,29.51,79286.52,14.4,-0.70961,0.00016,24.71176]
[1778225277549,29.51,79285.86,14.4,-0.70974,0.00016,24.70633]
[1778225282584,29.5,79286.14,14.4,-0.70972,0.00016,24.70731]
[1778225287619,29.5,79287.54,14.4,-0.70951,0.00016,24.71597]
[1778225288626,29.5,79290.27,14.4,-0.70907,0.00016,24.73416]
[1778225292654,29.5,79287.02,14.4,-0.70961,0.00016,24.71164]
[1778225297689,29.49,79285.67,14.4,-0.70985,0.00016,24.70182]
[1778225302725,29.49,79287.71,14.4,-0.70954,0.00016,24.71491]
[1778225304738,29.49,79296.2,14.4,-0.70818,0.00016,24.77161]
[1778225305745,29.49,79300.74,14.4,-0.70744,0.00016,24.80186]
[1778225307759,29.49,79298.8,14.4,-0.70776,0.00016,24.78863]
[1778225312794,29.49,79298.08,14.4,-0.70792,0.00016,24.7794]
[1778225316822,29.48,79295.24,14.4,-0.70839,0.00016,24.75996]
[1778225317829,29.48,79289.92,14.4,-0.70925,0.00016,24.72409]
[1778225319843,29.48,79286.41,14.4,-0.70982,0.00016,24.70021]
[1778225324878,29.48,79284.59,14.4,-0.71013,0.00016,24.68744]
[1778225328906,29.48,79287.59,14.4,-0.70966,0.00016,24.7073]
[1778225333941,29.48,79287.96,14.4,-0.70961,0.00016,24.70935]
[1778225334948,29.48,79294.33,14.4,-0.70858,0.00016,24.75205]
[1778225336962,29.48,79297.26,14.4,-0.70812,0.00016,24.77143]
[1778225340990,29.47,79299.9,14.4,-0.7077,0.00016,24.78855]
[1778225346025,29.47,79300.95,14.4,-0.70755,0.00016,24.79484]
[1778225351060,29.47,79299.77,14.4,-0.70776,0.00016,24.7862]
[1778225356095,29.47,79300.17,14.4,-0.70772,0.00016,24.78811]
[1778225361130,29.46,79301.11,14.4,-0.70758,0.00016,24.79361]
[1778225365158,29.46,79304.91,14.4,-0.70699,0.00016,24.81836]
[1778225366165,29.46,79307.73,14.4,-0.70653,0.00016,24.83697]
[1778225370144,29.46,79306.71,14.4,-0.70671,0.00016,24.82965]
[1778225370193,29.46,79309.98,14.4,-0.70618,0.00016,24.8517]
[1778225375228,29.46,79311.89,14.4,-0.70586,0.00016,24.86191]
[1778225380263,29.47,79315.25,14.4,-0.70528,0.00016,24.88536]
[1778225381270,29.47,79318.65,14.4,-0.70473,0.00016,24.90809]
[1778225384291,29.47,79327.23,14.4,-0.70332,0.00016,24.96525]
[1778225386305,29.47,79331.72,14.4,-0.70258,0.00016,24.995]
[1778225391340,29.47,79332.36,14.4,-0.70247,0.00016,24.99962]
[1778225396375,29.48,79336.83,14.4,-0.70173,0.00016,25.02927]
[1778225401802,29.48,79337.1,14.4,-0.70168,0.00016,25.03124]
[1778225402877,29.48,79347.45,14.4,-0.69999,0.00016,25.09884]
[1778225403426,29.48,79342.94,14.4,-0.70072,0.00016,25.06954]
[1778225408461,29.48,79348.28,14.4,-0.69984,0.00016,25.10481]
[1778225413496,29.48,79348.82,14.4,-0.69974,0.00016,25.10866]
[1778225415510,29.48,79354.34,14.4,-0.69883,0.00016,25.1446]
[1778225417524,29.48,79357.7,14.4,-0.69828,0.00016,25.16642]
[1778225420545,29.48,79361.65,14.4,-0.69763,0.00016,25.19197]
[1778225421552,29.48,79371.13,14.4,-0.69607,0.00016,25.25289]
[1778225424038,29.48,79373.8,14.4,-0.69564,0.00016,25.26997]
[1778225427509,29.48,79378.69,14.4,-0.69483,0.00016,25.30113]
[1778225432393,29.48,79381.82,14.4,-0.69432,0.00016,25.32099]
[1778225436658,29.48,79390.06,14.4,-0.69299,0.00017,25.36936]
[1778225442700,29.46,79391.07,14.4,-0.69292,0.00017,25.37216]
[1778225444714,29.45,79395.93,14.4,-0.69218,0.00017,25.4005]
[1778225445721,29.45,79399.97,14.4,-0.69155,0.00017,25.42458]
[1778225448742,29.43,79396.26,14.4,-0.69226,0.00017,25.39771]
[1778225453777,29.43,79398.66,14.4,-0.69189,0.00017,25.41217]
[1778225457805,29.43,79401.73,14.4,-0.6914,0.00017,25.43089]
[1778225461833,29.42,79398.4,14.4,-0.69196,0.00017,25.40932]
[1778225466868,29.42,79399.03,14.4,-0.69188,0.00017,25.41266]
[1778225471903,29.42,79400.74,14.4,-0.69161,0.00017,25.4228]
[1778225477946,29.42,79401.64,14.4,-0.69148,0.00017,25.42766]
[1778225480967,29.41,79408.82,14.4,-0.6903,0.00017,25.47241]
[1778225481974,29.41,79413.79,14.4,-0.68948,0.00017,25.50342]
[1778225482981,29.41,79412.79,14.4,-0.68966,0.00017,25.49679]
[1778225488017,29.41,79413.73,14.4,-0.68953,0.00017,25.50172]
[1778225493052,29.4,79414.33,14.4,-0.68948,0.00017,25.50086]
[1778225498087,29.4,79414.64,14.4,-0.68945,0.00017,25.50189]
[1778225501108,29.4,79417.99,14.4,-0.68891,0.00017,25.52229]
[1778225503122,29.39,79427.11,14.4,-0.6874,0.00017,25.57874]
[1778225504129,29.39,79432.95,14.4,-0.68643,0.00017,25.61473]
[1778225509164,29.39,79431.6,14.4,-0.68668,0.00017,25.6054]
[1778225512187,29.39,79437.17,14.4,-0.68577,0.00017,25.63926]
[1778225514200,29.39,79440.55,14.4,-0.68522,0.00017,25.65968]
[1778225517221,29.38,79444.16,14.4,-0.68463,0.00017,25.68124]
[1778225522256,29.38,79450.31,14.4,-0.68362,0.00017,25.71812]
[1778225527291,29.38,79452.03,14.4,-0.68332,0.00017,25.72897]
[1778225532326,29.38,79454.85,14.4,-0.68287,0.00017,25.74549]
[1778225537361,29.37,79457.78,14.4,-0.68241,0.00017,25.76234]
[1778225541390,29.36,79465.06,14.4,-0.68126,0.00017,25.804]
[1778225546425,29.36,79469.8,14.4,-0.68047,0.00017,25.83238]
[1778225546808,29.36,79469.8,14.4,-0.68047,0.00017,25.83238]
[1778225546953,29.36,79469.8,14.4,-0.68047,0.00017,25.83238]
[1778225547407,29.36,79469.8,14.4,-0.68047,0.00017,25.83238]
[1778225547415,29.36,79469.8,14.4,-0.68047,0.00017,25.83238]
[1778225547432,29.36,79473.42,14.4,-0.67986,0.00017,25.85395]
[1778225552467,29.35,79472.1,14.4,-0.68016,0.00017,25.84038]
[1778225554485,29.35,79453.89,14.4,-0.68323,0.00017,25.72974]
[1778225555491,29.35,79447.73,14.4,-0.68427,0.00017,25.69178]
[1778225556498,29.34,79452.75,14.4,-0.68344,0.00017,25.72232]
[1778225561533,29.34,79455.15,14.4,-0.68305,0.00017,25.73659]
[1778225562540,29.34,79464.41,14.4,-0.68149,0.00017,25.79296]
[1778225564554,29.34,79471.09,14.4,-0.68036,0.00017,25.8334]
[1778225565561,29.34,79467.48,14.4,-0.68097,0.00017,25.81145]
[1778225570597,29.34,79468.92,14.4,-0.68075,0.00017,25.81961]
[1778225575633,29.34,79468.84,14.4,-0.68078,0.00017,25.81861]
[1778225580668,29.34,79470.23,14.4,-0.68055,0.00017,25.82674]
[1778225585703,29.33,79471.98,14.4,-0.68026,0.00017,25.83701]
[1778225587717,29.33,79475.6,14.4,-0.67966,0.00017,25.85869]
[1778225591745,29.33,79479.73,14.4,-0.67897,0.00017,25.88322]
[1778225593948,29.33,79481.82,14.4,-0.67862,0.00017,25.89573]
[1778225593994,29.33,79481.82,14.4,-0.67862,0.00017,25.89573]
[1778225594000,29.33,79481.82,14.4,-0.67862,0.00017,25.89573]
[1778225594049,29.33,79482.04,14.4,-0.67858,0.00017,25.89701]
[1778225599527,29.33,79482.49,14.4,-0.67851,0.00017,25.89959]
[1778225601815,29.33,79488.01,14.4,-0.67758,0.00017,25.93236]
[1778225606851,29.33,79486.84,14.4,-0.67779,0.00017,25.92505]
[1778225611885,29.33,79483.36,14.4,-0.67841,0.00017,25.90027]
[1778225616920,29.33,79474.85,14.4,-0.67986,0.00017,25.84871]
[1778225624976,29.32,79474.27,14.4,-0.67996,0.00017,25.84492]
[1778225632025,29.32,79474.46,14.4,-0.67993,0.00017,25.84607]
[1778225633032,29.32,79479.51,14.4,-0.67908,0.00017,25.87646]
[1778225634039,29.32,79486.34,14.4,-0.67792,0.00017,25.91743]
[1778225636053,29.32,79485.97,14.4,-0.67798,0.00017,25.91526]
[1778225641091,29.32,79489.68,14.4,-0.67736,0.00017,25.93722]
[1778225646126,29.32,79492.18,14.4,-0.67694,0.00017,25.95195]
[1778225651161,29.32,79493.05,14.4,-0.6768,0.00017,25.95683]
[1778225656196,29.32,79493.0,14.4,-0.67682,0.00017,25.95622]
[1778225661231,29.32,79492.77,14.4,-0.67687,0.00017,25.95451]
[1778225666280,29.32,79490.53,14.4,-0.67726,0.00017,25.94084]
[1778225671305,29.31,79490.52,14.4,-0.67729,0.00017,25.93681]
[1778225676340,29.31,79491.81,14.4,-0.67708,0.00017,25.94417]
[1778225678355,29.31,79484.14,14.4,-0.67839,0.00017,25.89817]
[1778225679362,29.31,79479.89,14.4,-0.67911,0.00017,25.8726]
[1778225685408,29.31,79479.83,14.4,-0.67913,0.00017,25.87182]
[1778225690443,29.31,79480.05,14.4,-0.6791,0.00017,25.87278]
[1778225695478,29.31,79479.58,14.4,-0.67919,0.00017,25.86959]
[1778225700513,29.3,79479.64,14.4,-0.6792,0.00017,25.86956]
[1778225705548,29.3,79478.61,14.4,-0.67938,0.00017,25.86295]
[1778225710583,29.3,79477.71,14.4,-0.67955,0.00017,25.85713]
[1778225716625,29.3,79477.28,14.4,-0.67963,0.00017,25.85425]
[1778225721660,29.3,79478.43,14.4,-0.67944,0.00017,25.86105]
[1778225724681,29.3,79483.74,14.4,-0.67854,0.00017,25.89288]
[1778225726695,29.3,79489.87,14.4,-0.6775,0.00017,25.92953]
[1778225729716,29.3,79494.6,14.4,-0.67671,0.00017,25.95761]
[1778225731730,29.3,79498.2,14.4,-0.67612,0.00017,25.97521]
[1778225733744,29.3,79492.54,14.4,-0.67708,0.00017,25.9414]
[1778225738780,29.29,79492.15,14.4,-0.67716,0.00017,25.93885]
[1778225740794,29.29,79495.93,14.4,-0.67652,0.00017,25.96123]
[1778225746836,29.29,79496.54,14.4,-0.67643,0.00017,25.96441]
[1778225751871,29.29,79499.38,14.4,-0.67596,0.00017,25.98087]
[1778225756906,29.29,79500.91,14.4,-0.67571,0.00017,25.98946]
[1778225761941,29.28,79503.1,14.4,-0.67536,0.00017,26.00193]
[1778225766976,29.28,79504.36,14.4,-0.67516,0.00017,26.00886]
[1778225769998,29.28,79499.73,14.4,-0.67595,0.00017,25.98113]
[1778225771004,29.28,79494.16,14.4,-0.6769,0.00017,25.94794]
[1778225777048,29.28,79495.14,14.4,-0.67675,0.00017,25.95341]
[1778225782083,29.28,79493.26,14.4,-0.67708,0.00017,25.9419]
[1778225787119,29.28,79490.61,14.4,-0.67753,0.00017,25.92584]
[1778225792153,29.27,79490.38,14.4,-0.6776,0.00017,25.92057]
[1778225797188,29.27,79491.26,14.4,-0.67746,0.00017,25.92558]
[1778225802223,29.27,79491.24,14.4,-0.67747,0.00017,25.92518]
[1778225807258,29.27,79491.54,14.4,-0.67743,0.00017,25.92669]
[1778225808265,29.27,79496.46,14.4,-0.67659,0.00017,25.95596]
[1778225809272,29.27,79500.78,14.4,-0.67586,0.00017,25.98156]
[1778225812293,29.27,79505.52,14.4,-0.67506,0.00017,26.00932]
[1778225817328,29.27,79508.46,14.4,-0.67454,0.00017,26.02742]
[1778225822365,29.28,79512.57,14.4,-0.67382,0.00017,26.05241]
[1778225823372,29.28,79516.13,14.4,-0.6732,0.00017,26.07344]
[1778225829414,29.28,79518.64,14.4,-0.67275,0.00017,26.08887]
[1778225835456,29.28,79518.96,14.4,-0.67268,0.00017,26.09146]
[1778225840491,29.29,79519.13,14.4,-0.67263,0.00017,26.09307]
[1778225845526,29.29,79519.36,14.4,-0.67257,0.00017,26.09504]
[1778225850561,29.29,79522.37,14.4,-0.67204,0.00017,26.11323]
[1778225855596,29.3,79523.52,14.4,-0.67184,0.00017,26.11685]
[1778225861638,29.3,79523.12,14.4,-0.67189,0.00017,26.11521]
[1778225870701,29.3,79522.78,14.4,-0.67198,0.00017,26.11226]
[1778225876743,29.29,79523.39,14.4,-0.67191,0.00017,26.11477]
[1778225885806,29.28,79523.41,14.4,-0.67195,0.00017,26.11338]
[1778225891849,29.28,79523.54,14.4,-0.67196,0.00017,26.11319]
[1778225896884,29.27,79521.81,14.4,-0.67228,0.00017,26.10233]
[1778225899905,29.27,79516.5,14.4,-0.6732,0.00017,26.07086]
[1778225906956,29.27,79515.13,14.4,-0.67345,0.00017,26.06203]
[1778225911991,29.26,79515.06,14.4,-0.6735,0.00017,26.05741]
[1778225914005,29.26,79519.34,14.4,-0.67278,0.00017,26.08226]
[1778225919040,29.26,79520.49,14.4,-0.6726,0.00017,26.08829]
[1778225931124,29.25,79521.89,14.4,-0.67241,0.00017,26.09488]
[1778225939180,29.24,79522.48,14.4,-0.67235,0.00017,26.09728]
[1778225944215,29.24,79524.97,14.4,-0.67194,0.00017,26.11115]
[1778225949250,29.24,79523.66,14.4,-0.67219,0.00017,26.10285]
[1778225955293,29.23,79524.54,14.4,-0.67206,0.00017,26.10721]
[1778225960328,29.23,79524.25,14.4,-0.67213,0.00017,26.10488]
[1778225965363,29.23,79524.46,14.4,-0.67211,0.00017,26.10548]
[1778225967377,29.23,79521.0,14.4,-0.67271,0.00017,26.085]
[1778225972412,29.21,79518.15,14.4,-0.67329,0.00017,26.06235]
[1778225977448,29.2,79516.02,14.4,-0.67371,0.00017,26.04794]
[1778225982483,29.19,79516.32,14.4,-0.67374,0.00017,26.04714]
[1778225988525,29.19,79516.8,14.4,-0.67367,0.00017,26.0494]
[1778225999603,29.18,79518.56,14.4,-0.6734,0.00017,26.05877]
[1778226009676,29.18,79518.65,14.4,-0.67342,0.00017,26.0584]
[1778226015718,29.17,79518.88,14.4,-0.67339,0.00017,26.05921]
[1778226021760,29.17,79519.31,14.4,-0.67334,0.00017,26.0612]
[1778226026795,29.17,79519.46,14.4,-0.67332,0.00017,26.06164]
[1778226031830,29.17,79522.17,14.4,-0.67289,0.00017,26.07346]
[1778226036865,29.16,79523.77,14.4,-0.67264,0.00017,26.08234]
[1778226042907,29.16,79525.23,14.4,-0.67241,0.00017,26.09024]
[1778226047943,29.16,79525.28,14.4,-0.67241,0.00017,26.09002]
[1778226049964,29.16,79531.19,14.4,-0.67141,0.00017,26.12435]
[1778226050230,29.16,79531.19,14.4,-0.67141,0.00017,26.12435]
[1778226050698,29.16,79531.19,14.4,-0.67141,0.00017,26.12435]
[1778226050864,29.16,79531.19,14.4,-0.67141,0.00017,26.12435]
[1778226050970,29.16,79545.56,14.4,-0.66894,0.00017,26.20766]
[1778226051048,29.16,79545.56,14.4,-0.66894,0.00017,26.20766]
[1778226051977,29.16,79547.66,14.4,-0.66859,0.00017,26.21944]
[1778226056007,29.15,79552.39,14.4,-0.6678,0.00017,26.24581]
[1778226061040,29.14,79552.84,14.4,-0.66776,0.00017,26.24726]
[1778226066075,29.14,79553.21,14.4,-0.66773,0.00017,26.24825]
[1778226071114,29.13,79553.36,14.4,-0.66774,0.00017,26.24798]
[1778226076149,29.13,79552.95,14.4,-0.66784,0.00017,26.24449]
[1778226081184,29.12,79552.14,14.4,-0.66802,0.00017,26.2387]
[1778226086219,29.11,79552.61,14.4,-0.66798,0.00017,26.24024]
[1778226091254,29.11,79555.58,14.4,-0.66752,0.00017,26.25247]
[1778226096289,29.1,79555.8,14.4,-0.66752,0.00017,26.25245]
[1778226100317,29.09,79559.46,14.4,-0.66693,0.00017,26.27235]
[1778226103480,29.09,79563.99,14.4,-0.66617,0.00017,26.29737]
[1778226104353,29.09,79568.25,14.4,-0.66544,0.00017,26.32135]
[1778226109655,29.08,79571.44,14.4,-0.66493,0.00017,26.33832]
[1778226115431,29.07,79575.09,14.4,-0.66434,0.00017,26.35758]
[1778226120466,29.07,79576.7,14.4,-0.66409,0.00017,26.36556]
[1778226125501,29.06,79579.73,14.4,-0.66361,0.00017,26.38151]
[1778226130536,29.05,79578.92,14.4,-0.66381,0.00017,26.37503]
[1778226135571,29.05,79578.49,14.4,-0.6639,0.00017,26.37223]
[1778226140606,29.04,79579.35,14.4,-0.66378,0.00017,26.37607]
[1778226145641,29.03,79577.13,14.4,-0.66421,0.00017,26.36207]
[1778226146648,29.03,79572.69,14.4,-0.66499,0.00017,26.33662]
[1778226147655,29.03,79568.15,14.4,-0.6658,0.00017,26.31024]
[1778226152690,29.02,79565.27,14.4,-0.66636,0.00017,26.289]
[1778226157726,29.01,79567.01,14.4,-0.66609,0.00017,26.29778]
[1778226162761,29.01,79566.91,14.4,-0.66615,0.00017,26.29603]
[1778226167797,29.0,79565.87,14.4,-0.66636,0.00017,26.28891]
[1778226172831,28.99,79564.47,14.4,-0.66665,0.00017,26.27972]
[1778226178077,28.99,79563.5,14.4,-0.66684,0.00017,26.27324]
[1778226182902,28.98,79558.23,14.4,-0.6678,0.00017,26.24153]
[1778226188944,28.97,79562.68,14.4,-0.66707,0.00017,26.26575]
[1778226194987,28.97,79565.44,14.4,-0.66663,0.00017,26.28056]
[1778226200025,28.96,79565.24,14.4,-0.66669,0.00017,26.27856]
[1778226205058,28.96,79565.25,14.4,-0.66672,0.00017,26.27768]
[1778226209086,28.95,79557.42,14.4,-0.6681,0.00017,26.23175]
[1778226215128,28.95,79556.98,14.4,-0.66824,0.00017,26.22437]
[1778226220163,28.94,79556.9,14.4,-0.66829,0.00017,26.22285]
[1778226225198,28.93,79557.25,14.4,-0.66826,0.00017,26.22379]
[1778226230233,28.93,79558.26,14.4,-0.66812,0.00017,26.22852]
[1778226231240,28.93,79562.46,14.4,-0.6674,0.00017,26.25255]
[1778226236278,28.92,79565.85,14.4,-0.66685,0.00017,26.27077]
[1778226241313,28.91,79565.35,14.4,-0.66698,0.00017,26.26661]
[1778226246348,28.91,79564.75,14.4,-0.66712,0.00017,26.26187]
[1778226251383,28.9,79562.58,14.4,-0.66754,0.00017,26.24812]
[1778226256418,28.89,79562.91,14.4,-0.66752,0.00017,26.2488]
[1778226261454,28.89,79559.79,14.4,-0.6681,0.00017,26.22956]
[1778226266489,28.88,79559.71,14.4,-0.66815,0.00017,26.22795]
[1778226271524,28.87,79560.67,14.4,-0.66804,0.00017,26.2287]
[1778226277566,28.86,79561.41,14.4,-0.66796,0.00017,26.23157]
[1778226282601,28.86,79561.45,14.4,-0.66799,0.00017,26.23062]
[1778226287636,28.85,79558.0,14.4,-0.66863,0.00017,26.20947]
[1778226288643,28.85,79566.41,14.4,-0.66717,0.00017,26.25797]
[1778226293678,28.84,79567.69,14.4,-0.66698,0.00017,26.26416]
[1778226299720,28.84,79568.4,14.4,-0.66691,0.00017,26.26672]
[1778226304755,28.83,79569.09,14.4,-0.66683,0.00017,26.26945]
[1778226309790,28.82,79571.58,14.4,-0.66644,0.00017,26.28255]
[1778226315832,28.82,79572.55,14.4,-0.6663,0.00017,26.28698]
[1778226320867,28.81,79575.47,14.4,-0.66582,0.00017,26.3028]
[1778226325902,28.8,79578.76,14.4,-0.66528,0.00017,26.32074]
[1778226330938,28.8,79580.22,14.4,-0.66506,0.00018,26.3281]
[1778226335973,28.79,79582.8,14.4,-0.66466,0.00018,26.33822]
[1778226341008,28.79,79582.01,14.4,-0.66483,0.00018,26.33272]
[1778226346043,28.78,79581.29,14.4,-0.66498,0.00018,26.32765]
[1778226351079,28.78,79580.91,14.4,-0.66508,0.00018,26.32456]
[1778226356113,28.77,79580.08,14.4,-0.66525,0.00018,26.31893]
[1778226361148,28.77,79580.65,14.4,-0.66518,0.00018,26.32134]
[1778226364169,28.76,79567.14,14.4,-0.66756,0.00017,26.24287]
[1778226365176,28.76,79564.4,14.4,-0.66805,0.00017,26.22678]
[1778226370211,28.76,79563.61,14.4,-0.66821,0.00017,26.2214]
[1778226375246,28.75,79563.51,14.4,-0.66825,0.00017,26.22004]
[1778226380286,28.75,79563.6,14.4,-0.66826,0.00017,26.21995]
[1778226385316,28.75,79563.99,14.4,-0.66822,0.00017,26.22132]
[1778226387330,28.74,79569.11,14.4,-0.66733,0.00017,26.25074]
[1778226392365,28.74,79568.64,14.4,-0.66746,0.00017,26.24349]
[1778226397400,28.73,79567.22,14.4,-0.66774,0.00017,26.23435]
[1778226404453,28.73,79568.03,14.4,-0.66764,0.00017,26.23782]
[1778226408481,28.72,79556.49,14.4,-0.66968,0.00017,26.16973]
[1778226413516,28.72,79557.8,14.4,-0.66947,0.00017,26.17678]
[1778226418551,28.72,79558.04,14.4,-0.66945,0.00017,26.17756]
[1778226423586,28.71,79557.8,14.4,-0.66951,0.00017,26.17554]
[1778226428621,28.71,79558.09,14.4,-0.66948,0.00017,26.17663]
[1778226433656,28.71,79557.71,14.4,-0.66956,0.00017,26.1738]
[1778226438691,28.7,79557.95,14.4,-0.66954,0.00017,26.17462]
[1778226443726,28.7,79559.6,14.4,-0.66927,0.00017,26.1837]
[1778226448761,28.7,79559.89,14.4,-0.66924,0.00017,26.18479]
[1778226452857,28.7,79565.39,14.4,-0.66831,0.00018,26.21283]
[1778226453797,28.69,79573.13,14.4,-0.66696,0.00018,26.25774]
[1778226458832,28.69,79571.0,14.4,-0.66734,0.00018,26.2451]
[1778226463867,28.69,79571.44,14.4,-0.66727,0.00018,26.24743]
[1778226465881,28.69,79562.88,14.4,-0.66877,0.00018,26.19745]
[1778226470916,28.69,79561.8,14.4,-0.66898,0.00017,26.19044]
[1778226475951,28.68,79559.61,14.4,-0.66939,0.00017,26.17697]
[1778226480986,28.68,79558.82,14.4,-0.66954,0.00017,26.17176]
[1778226485014,28.68,79563.08,14.4,-0.66881,0.00018,26.19626]
[1778226490049,28.67,79562.95,14.4,-0.66886,0.00018,26.19476]
[1778226495084,28.67,79562.16,14.4,-0.66901,0.00018,26.18956]
[1778226498105,28.67,79573.11,14.4,-0.66711,0.00018,26.2531]
[1778226499112,28.67,79582.34,14.4,-0.66549,0.00018,26.30636]
[1778226503141,28.67,79587.02,14.4,-0.66468,0.00018,26.33265]
[1778226508175,28.66,79584.93,14.4,-0.66508,0.00018,26.31983]
[1778226513210,28.66,79585.99,14.4,-0.66494,0.00018,26.32153]
[1778226514217,28.66,79591.67,14.4,-0.66394,0.00018,26.35394]
[1778226515081,28.66,79591.67,14.4,-0.66394,0.00018,26.35394]
[1778226515111,28.66,79591.67,14.4,-0.66394,0.00018,26.35394]
[1778226515224,28.65,79596.52,14.4,-0.66309,0.00018,26.38144]
[1778226520259,28.65,79597.18,14.4,-0.66298,0.00018,26.38521]
[1778226524287,28.65,79601.25,14.4,-0.66226,0.00018,26.40834]
[1778226529323,28.66,79602.4,14.4,-0.66205,0.00018,26.41496]
[1778226532344,28.66,79612.01,14.4,-0.66035,0.00018,26.46923]
[1778226533352,28.66,79616.03,14.4,-0.65964,0.00018,26.49175]
[1778226533987,28.66,79616.03,14.4,-0.65964,0.00018,26.49175]
[1778226537380,28.65,79622.57,14.4,-0.65849,0.00018,26.5281]
[1778226539394,28.65,79628.31,14.4,-0.65747,0.00018,26.55984]
[1778226539822,28.65,79628.31,14.4,-0.65747,0.00018,26.55984]
[1778226539828,28.65,79628.31,14.4,-0.65747,0.00018,26.55984]
[1778226540401,28.65,79629.75,14.4,-0.65722,0.00018,26.56773]
[1778226542329,28.65,79629.2,14.4,-0.65732,0.00018,26.56461]
[1778226542380,28.65,79629.2,14.4,-0.65732,0.00018,26.56461]
[1778226542415,28.65,79628.93,14.4,-0.65737,0.00018,26.56305]
[1778226543091,28.65,79628.93,14.4,-0.65737,0.00018,26.56305]
[1778226543142,28.65,79628.93,14.4,-0.65737,0.00018,26.56305]
[1778226543330,28.65,79628.93,14.4,-0.65737,0.00018,26.56305]
[1778226543422,28.65,79628.46,14.4,-0.65746,0.00018,26.56038]
[1778226546833,28.65,79626.69,14.4,-0.65778,0.00018,26.55037]
[1778226546833,28.65,79626.69,14.4,-0.65778,0.00018,26.55037]
[1778226550471,28.65,79621.39,14.4,-0.65872,0.00018,26.52071]
[1778226553446,28.65,79620.2,14.4,-0.65894,0.00018,26.514]
[1778226553501,28.65,79620.2,14.4,-0.65894,0.00018,26.514]
[1778226553492,28.65,79628.81,14.4,-0.65741,0.00018,26.5618]
[1778226554499,28.65,79624.24,14.4,-0.65822,0.00018,26.53649]
[1778226559534,28.65,79639.89,14.4,-0.65543,0.00018,26.62302]
[1778226559851,28.65,79639.89,14.4,-0.65543,0.00018,26.62302]
[1778226560541,28.65,79648.18,14.4,-0.65396,0.00018,26.66837]
[1778226561667,28.65,79648.18,14.4,-0.65396,0.00018,26.66837]
[1778226562133,28.65,79657.84,14.4,-0.65223,0.00018,26.72074]
[1778226564569,28.65,79652.36,14.4,-0.6532,0.00018,26.69126]
[1778226569604,28.65,79650.64,14.4,-0.6535,0.00018,26.68228]
[1778226570611,28.66,79654.87,14.4,-0.65274,0.00018,26.70522]
[1778226572625,28.66,79660.22,14.4,-0.6518,0.00018,26.73051]
[1778226577660,28.66,79663.66,14.4,-0.65119,0.00018,26.74903]
[1778226580846,28.66,79666.59,14.4,-0.65066,0.00018,26.76469]
[1778226580890,28.66,79674.2,14.4,-0.6493,0.00018,26.80514]
[1778226581932,28.66,79696.22,14.4,-0.64536,0.00018,26.92045]
[1778226582695,28.65,79701.74,14.4,-0.64441,0.00018,26.94784]
[1778226583702,28.64,79697.54,14.4,-0.64521,0.00018,26.92488]
[1778226584709,28.63,79688.45,14.4,-0.64688,0.00018,26.87649]
[1778226585796,28.63,79688.45,14.4,-0.64688,0.00018,26.87649]
[1778226586723,28.62,79679.18,14.4,-0.64859,0.00018,26.82644]
[1778226588737,28.62,79672.97,14.4,-0.64971,0.00018,26.79349]
[1778226589744,28.62,79668.41,14.4,-0.65052,0.00018,26.76919]
[1778226592484,28.62,79664.22,14.4,-0.65127,0.00018,26.74684]
[1778226592765,28.62,79656.3,14.4,-0.65269,0.00018,26.70422]
[1778226594779,28.62,79662.16,14.4,-0.65163,0.00018,26.7359]
[1778226596793,28.62,79666.42,14.4,-0.65087,0.00018,26.75877]
[1778226599814,28.62,79670.6,14.4,-0.65012,0.00018,26.78111]
[1778226600821,28.62,79677.65,14.4,-0.64886,0.00018,26.81853]
[1778226602532,28.62,79682.48,14.4,-0.648,0.00018,26.84393]
[1778226607870,28.62,79684.25,14.4,-0.64769,0.00018,26.85297]
[1778226608877,28.62,79688.68,14.4,-0.6469,0.00018,26.87615]
[1778226610891,28.61,79693.35,14.4,-0.64611,0.00018,26.89908]
[1778226614920,28.6,79688.7,14.4,-0.64698,0.00018,26.87378]
[1778226617943,28.6,79678.37,14.4,-0.64884,0.00018,26.81924]
[1778226618950,28.6,79667.59,14.4,-0.65078,0.00018,26.76187]
[1778226621971,28.6,79677.81,14.4,-0.64894,0.00018,26.81635]
[1778226624992,28.6,79683.55,14.4,-0.64791,0.00018,26.84662]
[1778226630029,28.6,79682.97,14.4,-0.64802,0.00018,26.84342]
[1778226634057,28.6,79695.54,14.4,-0.64579,0.00018,26.90555]
[1778226634941,28.6,79695.54,14.4,-0.64579,0.00018,26.90555]
[1778226635108,28.6,79695.54,14.4,-0.64579,0.00018,26.90555]
[1778226635443,28.6,79695.54,14.4,-0.64579,0.00018,26.90555]
[1778226635495,28.6,79695.54,14.4,-0.64579,0.00018,26.90555]
[1778226635510,28.6,79698.42,14.4,-0.64527,0.00018,26.92036]
[1778226636445,28.6,79698.42,14.4,-0.64527,0.00018,26.92036]
[1778226636497,28.6,79698.42,14.4,-0.64527,0.00018,26.92036]
[1778226636546,28.6,79698.77,14.4,-0.64521,0.00018,26.9221]
[1778226637947,28.6,79699.32,14.4,-0.64511,0.00018,26.92495]
[1778226637955,28.6,79699.32,14.4,-0.64511,0.00018,26.92495]
[1778226638085,28.6,79698.89,14.4,-0.64519,0.00018,26.92264]
[1778226643120,28.6,79698.06,14.4,-0.64536,0.00018,26.91792]
[1778226647148,28.59,79688.65,14.4,-0.64706,0.00018,26.86849]
[1778226652183,28.59,79685.26,14.4,-0.64768,0.00018,26.85039]
[1778226654197,28.59,79677.85,14.4,-0.64902,0.00018,26.81115]
[1778226658225,28.59,79681.7,14.4,-0.64833,0.00018,26.83136]
[1778226661247,28.59,79677.9,14.4,-0.64902,0.00018,26.81112]
[1778226666282,28.59,79677.67,14.4,-0.64907,0.00018,26.8097]
[1778226671317,28.58,79677.76,14.4,-0.64906,0.00018,26.80994]
[1778226675345,28.58,79666.07,14.4,-0.65116,0.00018,26.7475]
[1778226676352,28.58,79659.23,14.4,-0.65238,0.00018,26.71069]
[1778226681387,28.59,79665.54,14.4,-0.65125,0.00018,26.74488]
[1778226685415,28.59,79670.78,14.4,-0.6503,0.00018,26.77305]
[1778226690450,28.59,79670.46,14.4,-0.65036,0.00018,26.77146]
[1778226695485,28.59,79671.55,14.4,-0.65017,0.00018,26.77381]
[1778226700520,28.59,79671.34,14.4,-0.65021,0.00018,26.77279]
[1778226705555,28.59,79668.43,14.4,-0.65073,0.00018,26.75735]
[1778226706562,28.59,79672.49,14.4,-0.65,0.00018,26.77906]
[1778226711597,28.59,79673.36,14.4,-0.64984,0.00018,26.78376]
[1778226716632,28.59,79673.7,14.4,-0.64978,0.00018,26.78562]
[1778226721667,28.59,79671.65,14.4,-0.65014,0.00018,26.77477]
[1778226722674,28.59,79667.6,14.4,-0.65087,0.00018,26.75315]
[1778226723681,28.59,79663.16,14.4,-0.65166,0.00018,26.72936]
[1778226729187,28.59,79659.76,14.4,-0.65226,0.00018,26.71129]
[1778226734759,28.6,79660.68,14.4,-0.65208,0.00018,26.71668]
[1778226739794,28.6,79660.75,14.4,-0.65206,0.00018,26.71738]
[1778226744829,28.6,79661.29,14.4,-0.65195,0.00018,26.72061]
[1778226749864,28.6,79660.27,14.4,-0.65212,0.00018,26.71545]
[1778226754899,28.6,79660.72,14.4,-0.65204,0.00018,26.71464]
[1778226757920,28.61,79665.02,14.4,-0.65127,0.00018,26.73794]
[1778226760941,28.61,79670.61,14.4,-0.65026,0.00018,26.768]
[1778226763962,28.61,79674.42,14.4,-0.64958,0.00018,26.78834]
[1778226769175,28.61,79676.09,14.4,-0.64927,0.00018,26.79725]
[1778226775182,28.61,79679.35,14.4,-0.64869,0.00018,26.81452]
[1778226781084,28.61,79681.12,14.4,-0.64837,0.00018,26.82382]
[1778226786119,28.61,79681.55,14.4,-0.6483,0.00018,26.82605]
[1778226791154,28.61,79681.34,14.4,-0.64834,0.00018,26.82491]
[1778226796189,28.61,79681.36,14.4,-0.64833,0.00018,26.825]
[1778226799210,28.61,79685.86,14.4,-0.64753,0.00018,26.84867]
[1778226803238,28.61,79690.98,14.4,-0.64661,0.00018,26.8754]
[1778226808273,28.6,79692.41,14.4,-0.64636,0.00018,26.88267]
[1778226813308,28.6,79691.88,14.4,-0.64648,0.00018,26.87616]
[1778226818343,28.6,79692.54,14.4,-0.64637,0.00018,26.87946]
[1778226823378,28.6,79695.67,14.4,-0.64581,0.00018,26.89562]
[1778226827406,28.6,79690.74,14.4,-0.6467,0.00018,26.86977]
[1778226832441,28.6,79695.95,14.4,-0.64577,0.00018,26.89685]
[1778226837476,28.6,79694.25,14.4,-0.64608,0.00018,26.88782]
[1778226842511,28.6,79693.59,14.4,-0.6462,0.00018,26.88426]
[1778226847546,28.6,79694.44,14.4,-0.64606,0.00018,26.88856]
[1778226852581,28.6,79694.23,14.4,-0.6461,0.00018,26.88733]
[1778226857616,28.59,79693.7,14.4,-0.6462,0.00018,26.88443]
[1778226862651,28.59,79694.17,14.4,-0.64612,0.00018,26.8868]
[1778226867686,28.59,79695.39,14.4,-0.6459,0.00018,26.89301]
[1778226872722,28.59,79694.98,14.4,-0.646,0.00018,26.88718]
[1778226877756,28.59,79693.95,14.4,-0.64619,0.00018,26.88169]
[1778226882791,28.59,79695.1,14.4,-0.64598,0.00018,26.8876]
[1778226887826,28.59,79695.58,14.4,-0.6459,0.00018,26.89001]
[1778226893868,28.59,79696.41,14.4,-0.64576,0.00018,26.8942]
[1778226898903,28.59,79696.7,14.4,-0.64571,0.00018,26.89553]
[1778226901298,28.59,79696.74,14.4,-0.64571,0.00018,26.8957]
[1778226908975,28.58,79699.42,14.4,-0.64524,0.00018,26.90915]
[1778226910154,28.58,79699.42,14.4,-0.64524,0.00018,26.90915]
[1778226916025,28.58,79699.97,14.4,-0.64516,0.00018,26.91158]
[1778226922067,28.58,79701.05,14.4,-0.64498,0.00018,26.91679]
[1778226924081,28.58,79705.93,14.4,-0.6441,0.00018,26.94187]
[1778226929116,28.57,79708.14,14.4,-0.64372,0.00018,26.9528]
[1778226934151,28.57,79707.53,14.4,-0.64386,0.00018,26.94565]
[1778226937323,28.57,79707.55,14.4,-0.64386,0.00018,26.94567]
[1778226937730,28.57,79707.55,14.4,-0.64386,0.00018,26.94567]
[1778226937815,28.57,79714.51,14.4,-0.64262,0.00018,26.98113]
[1778226941200,28.57,79718.96,14.4,-0.64182,0.00018,27.00356]
[1778226946333,28.56,79718.77,14.4,-0.64187,0.00018,27.00222]
[1778226946384,28.56,79718.77,14.4,-0.64187,0.00018,27.00222]
[1778226946436,28.56,79718.77,14.4,-0.64187,0.00018,27.00222]
[1778226946537,28.56,79718.02,14.4,-0.64201,0.00018,26.99831]
[1778226947242,28.56,79706.49,14.4,-0.6441,0.00018,26.93911]
[1778226954292,28.56,79705.23,14.4,-0.64434,0.00018,26.93204]
[1778226962348,28.55,79706.34,14.4,-0.64417,0.00018,26.93711]
[1778226967383,28.55,79710.53,14.4,-0.64343,0.00018,26.95828]
[1778226972418,28.55,79710.15,14.4,-0.64351,0.00018,26.95584]
[1778226973425,28.55,79699.43,14.4,-0.64545,0.00018,26.90031]
[1778226974432,28.55,79694.58,14.4,-0.64633,0.00018,26.87497]
[1778226977620,28.55,79693.58,14.4,-0.64651,0.00018,26.86965]
[1778226978460,28.54,79676.12,14.4,-0.64966,0.00018,26.7774]
[1778226979749,28.54,79674.48,14.4,-0.64995,0.00018,26.76867]
[1778226985510,28.55,79675.14,14.4,-0.64982,0.00018,26.77246]
[1778226990545,28.55,79672.26,14.4,-0.65033,0.00018,26.75733]
[1778226995580,28.55,79673.81,14.4,-0.65006,0.00018,26.76229]
[1778227002629,28.55,79673.01,14.4,-0.65019,0.00018,26.75841]
[1778227007666,28.55,79673.2,14.4,-0.65015,0.00018,26.75965]
[1778227009679,28.55,79668.07,14.4,-0.65106,0.00018,26.7323]
[1778227011693,28.56,79663.74,14.4,-0.65184,0.00018,26.70915]
[1778227016986,28.56,79663.12,14.4,-0.65194,0.00018,26.70613]
[1778227021763,28.56,79655.76,14.4,-0.65324,0.00018,26.66681]
[1778227026799,28.56,79655.33,14.4,-0.65329,0.00018,26.66501]
[1778227030827,28.57,79651.71,14.4,-0.65393,0.00018,26.64574]
[1778227035451,28.57,79649.98,14.4,-0.65422,0.00018,26.63679]
[1778227040898,28.58,79650.98,14.4,-0.65401,0.00018,26.64302]
[1778227045933,28.58,79650.43,14.4,-0.65409,0.00018,26.6407]
[1778227047236,28.58,79650.46,14.4,-0.65408,0.00018,26.641]
[1778227057011,28.59,79650.66,14.4,-0.65401,0.00018,26.6399]
[1778227062046,28.59,79651.19,14.4,-0.65389,0.00018,26.6435]
[1778227068088,28.6,79653.57,14.4,-0.65344,0.00018,26.65731]
[1778227074001,28.6,79653.84,14.4,-0.65337,0.00018,26.65931]
[1778227074130,28.61,79646.8,14.4,-0.65462,0.00018,26.62127]
[1778227075137,28.61,79640.29,14.4,-0.65577,0.00018,26.58578]
[1778227077004,28.61,79640.29,14.4,-0.65577,0.00018,26.58578]
[1778227078158,28.61,79645.39,14.4,-0.65484,0.00018,26.61429]
[1778227082186,28.61,79649.76,14.4,-0.65404,0.00018,26.63877]
[1778227084200,28.62,79653.73,14.4,-0.65332,0.00018,26.66062]
[1778227090243,28.62,79651.93,14.4,-0.65362,0.00018,26.65162]
[1778227095278,28.62,79654.18,14.4,-0.65319,0.00018,26.66441]
[1778227100319,28.63,79657.48,14.4,-0.65259,0.00018,26.68274]
[1778227105354,28.63,79655.79,14.4,-0.65287,0.00018,26.67407]
[1778227110389,28.63,79656.2,14.4,-0.65278,0.00018,26.67679]
[1778227115424,28.64,79657.03,14.4,-0.65263,0.00018,26.67819]
[1778227123481,28.64,79657.47,14.4,-0.65253,0.00018,26.68132]
[1778227128516,28.64,79658.98,14.4,-0.65224,0.00018,26.68989]
[1778227133551,28.65,79662.44,14.4,-0.65161,0.00018,26.70887]
[1778227138588,28.65,79665.08,14.4,-0.65113,0.00018,26.72332]
[1778227140165,28.65,79665.08,14.4,-0.65113,0.00018,26.72332]
[1778227140600,28.65,79670.36,14.4,-0.65018,0.00018,26.7516]
[1778227141607,28.65,79676.25,14.4,-0.64912,0.00018,26.7829]
[1778227145638,28.65,79682.38,14.4,-0.64802,0.00018,26.81527]
[1778227151680,28.65,79684.17,14.4,-0.64771,0.00018,26.82462]
[1778227156715,28.65,79682.56,14.4,-0.64799,0.00018,26.81616]
[1778227162758,28.65,79682.47,14.4,-0.64801,0.00018,26.8157]
[1778227165787,28.65,79682.49,14.4,-0.64801,0.00018,26.81581]
[1778227175907,28.65,79677.58,14.4,-0.6489,0.00018,26.78644]
[1778227180026,28.65,79676.28,14.4,-0.64913,0.00018,26.77962]
[1778227180087,28.65,79676.28,14.4,-0.64913,0.00018,26.77962]
[1778227180120,28.65,79676.28,14.4,-0.64913,0.00018,26.77962]
[1778227180127,28.65,79676.28,14.4,-0.64913,0.00018,26.77965]
[1778227185977,28.65,79679.19,14.4,-0.6486,0.00018,26.79513]
[1778227191012,28.65,79675.67,14.4,-0.64923,0.00018,26.77658]
[1778227195274,28.65,79679.33,14.4,-0.64858,0.00018,26.79598]
[1778227196047,28.65,79679.32,14.4,-0.64858,0.00018,26.79593]
[1778227199083,28.65,79673.45,14.4,-0.64963,0.00018,26.76487]
[1778227200792,28.65,79670.83,14.4,-0.6501,0.00018,26.75099]
[1778227200069,28.65,79670.83,14.4,-0.6501,0.00018,26.75099]
[1778227211475,28.65,79670.83,14.4,-0.6501,0.00018,26.75099]
[1778227212204,28.65,79690.19,14.4,-0.64663,0.00018,26.85299]
[1778227213211,28.65,79697.3,14.4,-0.64535,0.00018,26.88995]
[1778227215259,28.65,79696.45,14.4,-0.6455,0.00018,26.88554]
[1778227215291,28.65,79696.45,14.4,-0.6455,0.00018,26.88554]
[1778227215726,28.65,79693.75,14.4,-0.64599,0.00018,26.87153]
[1778227220386,28.65,79689.76,14.4,-0.6467,0.00018,26.85075]
[1778227221375,28.65,79681.72,14.4,-0.64815,0.00018,26.80861]
[1778227227342,28.65,79679.2,14.4,-0.6486,0.00018,26.79533]
[1778227230363,28.65,79670.52,14.4,-0.65015,0.00018,26.74934]
[1778227233903,28.65,79674.06,14.4,-0.64954,0.00018,26.76456]
[1778227239427,28.65,79666.89,14.4,-0.65082,0.00018,26.7264]
[1778227242054,28.65,79665.7,14.4,-0.65103,0.00018,26.72004]
[1778227242448,28.65,79660.49,14.4,-0.65196,0.00018,26.69211]
[1778227247483,28.65,79660.38,14.4,-0.65198,0.00018,26.69152]
[1778227252518,28.65,79662.01,14.4,-0.65169,0.00018,26.70028]
[1778227253525,28.65,79663.47,14.4,-0.65143,0.00018,26.70809]
[1778227258560,28.66,79664.93,14.4,-0.65116,0.00018,26.71616]
[1778227261584,28.66,79658.39,14.4,-0.65232,0.00018,26.68118]
[1778227262591,28.66,79667.72,14.4,-0.65066,0.00018,26.73125]
[1778227263598,28.66,79671.24,14.4,-0.65002,0.00018,26.75002]
[1778227267973,28.66,79675.11,14.4,-0.64933,0.00018,26.77056]
[1778227273668,28.66,79674.15,14.4,-0.6495,0.00018,26.76547]
[1778227278704,28.66,79674.19,14.4,-0.64949,0.00018,26.76576]
[1778227282973,28.66,79678.52,14.4,-0.64871,0.00018,26.78879]
[1778227288774,28.66,79678.31,14.4,-0.64874,0.00018,26.78786]
[1778227291288,28.66,79673.87,14.4,-0.64956,0.00018,26.76085]
[1778227291993,28.66,79664.87,14.4,-0.65116,0.00018,26.71295]
[1778227297837,28.66,79669.54,14.4,-0.65032,0.00018,26.73825]
[1778227302872,28.66,79669.36,14.4,-0.65034,0.00018,26.73745]
[1778227307907,28.66,79666.14,14.4,-0.65091,0.00018,26.72047]
[1778227309921,28.67,79661.93,14.4,-0.65166,0.00018,26.69803]
[1778227314393,28.67,79661.02,14.4,-0.65181,0.00018,26.69337]
[1778227314419,28.67,79661.02,14.4,-0.65181,0.00018,26.69337]
[1778227314956,28.67,79661.06,14.4,-0.65181,0.00018,26.69364]
[1778227319991,28.67,79660.92,14.4,-0.65182,0.00018,26.69315]
[1778227322005,28.67,79667.32,14.4,-0.65067,0.00018,26.72753]
[1778227327040,28.67,79665.37,14.4,-0.65102,0.00018,26.7173]
[1778227332075,28.67,79665.05,14.4,-0.65106,0.00018,26.7158]
[1778227337114,28.67,79668.34,14.4,-0.65047,0.00018,26.73357]
[1778227342149,28.67,79668.76,14.4,-0.65039,0.00018,26.73599]
[1778227349198,28.68,79669.11,14.4,-0.65031,0.00018,26.73815]
[1778227351212,28.68,79677.77,14.4,-0.64878,0.00018,26.78054]
[1778227355241,28.68,79681.54,14.4,-0.6481,0.00018,26.80042]
[1778227360276,28.68,79679.47,14.4,-0.64847,0.00018,26.78953]
[1778227365311,28.68,79677.93,14.4,-0.64875,0.00018,26.78139]
[1778227370346,28.68,79677.75,14.4,-0.64878,0.00018,26.7804]
[1778227375381,28.68,79677.96,14.4,-0.64875,0.00018,26.78142]
[1778227380416,28.68,79678.5,14.4,-0.64866,0.00018,26.78416]
[1778227385451,28.67,79666.79,14.4,-0.65076,0.00018,26.7219]
[1778227386458,28.68,79664.56,14.4,-0.65116,0.00018,26.71001]
[1778227391496,28.68,79666.79,14.4,-0.65075,0.00018,26.72204]
[1778227393510,28.68,79674.34,14.4,-0.6494,0.00018,26.76221]
[1778227396538,28.68,79678.04,14.4,-0.64874,0.00018,26.78173]
[1778227401573,28.68,79675.68,14.4,-0.64917,0.00018,26.76916]
[1778227404594,28.67,79687.71,14.4,-0.64701,0.00018,26.83235]
[1778227406609,28.67,79685.97,14.4,-0.64733,0.00018,26.82317]
[1778227411644,28.67,79684.11,14.4,-0.64769,0.00018,26.80958]
[1778227416679,28.67,79683.26,14.4,-0.64785,0.00018,26.80495]
[1778227420707,28.67,79692.05,14.4,-0.64627,0.00018,26.85071]
[1778227426750,28.67,79694.28,14.4,-0.64589,0.00018,26.86186]
[1778227431785,28.66,79693.71,14.4,-0.64601,0.00018,26.85852]
[1778227436820,28.66,79691.49,14.4,-0.64642,0.00018,26.84666]
[1778227441855,28.66,79693.29,14.4,-0.6461,0.00018,26.8558]
[1778227446890,28.66,79693.15,14.4,-0.64614,0.00018,26.85487]
[1778227451925,28.66,79694.86,14.4,-0.64583,0.00018,26.86359]
[1778227456961,28.66,79695.97,14.4,-0.64564,0.00018,26.86915]
[1778227461996,28.66,79695.71,14.4,-0.64569,0.00018,26.86763]
[1778227467031,28.65,79695.71,14.4,-0.6457,0.00018,26.86749]
[1778227472066,28.65,79695.89,14.4,-0.64569,0.00018,26.86477]
[1778227477101,28.65,79696.04,14.4,-0.64566,0.00018,26.86554]
[1778227483143,28.65,79696.35,14.4,-0.6456,0.00018,26.86717]
[1778227489185,28.65,79696.63,14.4,-0.64555,0.00018,26.8687]
[1778227495229,28.65,79696.54,14.4,-0.64557,0.00018,26.86828]
[1778227496236,28.65,79701.41,14.4,-0.64469,0.00018,26.89347]
[1778227501271,28.65,79702.6,14.4,-0.64448,0.00018,26.89952]
[1778227506306,28.65,79702.93,14.4,-0.64442,0.00018,26.90114]
[1778227511341,28.65,79703.32,14.4,-0.64435,0.00018,26.90307]
[1778227516376,28.65,79702.83,14.4,-0.64445,0.00018,26.90048]
[1778227522418,28.65,79702.97,14.4,-0.64442,0.00018,26.90112]
[1778227529467,28.65,79702.9,14.4,-0.64444,0.00018,26.90067]
[1778227535509,28.65,79703.36,14.4,-0.64438,0.00018,26.8994]
[1778227541551,28.65,79703.32,14.4,-0.64439,0.00018,26.89913]
[1778227546586,28.65,79703.12,14.4,-0.64442,0.00018,26.89805]
[1778227551621,28.65,79703.99,14.4,-0.64427,0.00018,26.90248]
[1778227556656,28.65,79703.63,14.4,-0.64434,0.00018,26.90056]
[1778227561691,28.65,79706.01,14.4,-0.64391,0.00018,26.91274]
[1778227566726,28.65,79705.59,14.4,-0.64399,0.00018,26.91047]
[1778227571761,28.65,79704.89,14.4,-0.64412,0.00018,26.90679]
[1778227576796,28.65,79704.95,14.4,-0.64411,0.00018,26.90703]
[1778227582839,28.65,79701.71,14.4,-0.6447,0.00018,26.89026]
[1778227585860,28.65,79697.71,14.4,-0.64542,0.00018,26.86956]
[1778227590895,28.65,79699.13,14.4,-0.64516,0.00018,26.87697]
[1778227595931,28.65,79697.48,14.4,-0.64547,0.00018,26.8649]
[1778227601973,28.65,79698.21,14.4,-0.64534,0.00018,26.86875]
[1778227607008,28.65,79699.5,14.4,-0.6451,0.00018,26.87548]
[1778227612046,28.65,79701.13,14.4,-0.64481,0.00018,26.88396]
[1778227617081,28.65,79700.63,14.4,-0.6449,0.00018,26.8814]
[1778227622116,28.65,79701.76,14.4,-0.64469,0.00018,26.88724]
[1778227627151,28.65,79702.31,14.4,-0.6446,0.00018,26.89003]
[1778227632186,28.65,79702.53,14.4,-0.64456,0.00018,26.89107]
[1778227634200,28.65,79714.2,14.4,-0.64246,0.00018,26.95084]
[1778227635207,28.65,79715.64,14.4,-0.6422,0.00018,26.9581]
[1778227644270,28.64,79714.96,14.4,-0.64235,0.00018,26.95399]
[1778227649305,28.64,79714.96,14.4,-0.64236,0.00018,26.95361]
[1778227653333,28.64,79704.34,14.4,-0.64431,0.00018,26.89534]
[1778227655347,28.64,79702.01,14.4,-0.64473,0.00018,26.88325]
[1778227659381,28.63,79684.76,14.4,-0.64784,0.00018,26.79324]
[1778227660387,28.63,79683.71,14.4,-0.64803,0.00018,26.78774]
[1778227662401,28.64,79704.13,14.4,-0.64435,0.00018,26.89414]
[1778227663408,28.64,79710.15,14.4,-0.64327,0.00018,26.92502]
[1778227667436,28.63,79705.73,14.4,-0.64407,0.00018,26.90212]
[1778227671464,28.63,79701.02,14.4,-0.64493,0.00018,26.87767]
[1778227676499,28.63,79701.43,14.4,-0.64486,0.00018,26.87964]
[1778227682542,28.63,79699.74,14.4,-0.64517,0.00018,26.87071]
[1778227687576,28.63,79701.49,14.4,-0.64486,0.00018,26.87964]
[1778227692090,28.63,79701.68,14.4,-0.64483,0.00018,26.88055]
[1778227697646,28.63,79701.96,14.4,-0.64478,0.00018,26.88194]
[1778227702682,28.63,79700.82,14.4,-0.64498,0.00018,26.87604]
[1778227707717,28.63,79700.69,14.4,-0.64501,0.00018,26.87541]
[1778227712752,28.63,79696.31,14.4,-0.64581,0.00018,26.84916]
[1778227717787,28.63,79694.42,14.4,-0.64614,0.00018,26.8395]
[1778227721815,28.63,79690.51,14.4,-0.64684,0.00018,26.81925]
[1778227726850,28.63,79691.14,14.4,-0.64672,0.00018,26.82279]
[1778227731885,28.63,79690.67,14.4,-0.6468,0.00018,26.82056]
[1778227734906,28.64,79695.43,14.4,-0.64593,0.00018,26.84551]
[1778227739946,28.64,79693.21,14.4,-0.64633,0.00018,26.83411]
[1778227744981,28.64,79690.14,14.4,-0.64687,0.00018,26.8183]
[1778227749010,28.64,79695.23,14.4,-0.64595,0.00018,26.84503]
[1778227754045,28.64,79697.9,14.4,-0.64546,0.00018,26.85905]
[1778227759080,28.64,79695.89,14.4,-0.64582,0.00018,26.84874]
[1778227764115,28.64,79696.33,14.4,-0.64574,0.00018,26.85118]
[1778227770160,28.64,79694.92,14.4,-0.64598,0.00018,26.84404]
[1778227775195,28.64,79696.21,14.4,-0.64576,0.00018,26.84733]
[1778227780230,28.65,79700.91,14.4,-0.64491,0.00018,26.87183]
[1778227783251,28.65,79695.34,14.4,-0.64591,0.00018,26.84302]
[1778227788287,28.65,79694.56,14.4,-0.64604,0.00018,26.83915]
[1778227793322,28.65,79694.44,14.4,-0.64606,0.00018,26.83872]
[1778227798357,28.65,79696.01,14.4,-0.64577,0.00018,26.84705]
[1778227803392,28.65,79696.12,14.4,-0.64574,0.00018,26.84778]
[1778227808427,28.65,79695.84,14.4,-0.64579,0.00018,26.84649]
[1778227813463,28.65,79696.63,14.4,-0.64564,0.00018,26.85074]
[1778227818499,28.65,79686.96,14.4,-0.64737,0.00018,26.80049]
[1778227823534,28.66,79684.61,14.4,-0.64778,0.00018,26.78852]
[1778227828569,28.66,79684.28,14.4,-0.64783,0.00018,26.7871]
[1778227833604,28.66,79685.01,14.4,-0.64771,0.00018,26.78763]
[1778227838639,28.66,79686.69,14.4,-0.6474,0.00018,26.79665]
[1778227843674,28.66,79694.96,14.4,-0.6459,0.00018,26.83996]
[1778227848709,28.66,79695.53,14.4,-0.6458,0.00018,26.84293]
[1778227853239,28.66,79694.58,14.4,-0.64597,0.00018,26.83798]
[1778227858779,28.66,79689.79,14.4,-0.64683,0.00018,26.81311]
[1778227863814,28.67,79690.13,14.4,-0.64676,0.00018,26.81498]
[1778227868849,28.67,79691.12,14.4,-0.64658,0.00018,26.82023]
[1778227873884,28.67,79691.85,14.4,-0.64645,0.00018,26.8241]
[1778227878919,28.67,79693.19,14.4,-0.64621,0.00018,26.83111]
[1778227883954,28.67,79694.4,14.4,-0.64599,0.00018,26.8374]
[1778227888989,28.67,79693.6,14.4,-0.64613,0.00018,26.83325]
[1778227894024,28.67,79694.5,14.4,-0.64599,0.00018,26.83436]
[1778227899061,28.67,79697.98,14.4,-0.64537,0.00018,26.85236]
[1778227904096,28.67,79697.78,14.4,-0.6454,0.00018,26.85127]
[1778227909582,28.67,79700.4,14.4,-0.64493,0.00018,26.86479]
[1778227909634,28.67,79700.4,14.4,-0.64493,0.00018,26.86479]
[1778227909808,28.67,79702.36,14.4,-0.64458,0.00018,26.87488]
[1778227911150,28.67,79708.81,14.4,-0.64342,0.00018,26.90798]
[1778227918091,28.66,79711.71,14.4,-0.6429,0.00018,26.9226]
[1778227918091,28.66,79711.71,14.4,-0.6429,0.00018,26.9226]
[1778227918142,28.66,79711.71,14.4,-0.6429,0.00018,26.9226]
[1778227918199,28.66,79710.91,14.4,-0.64306,0.00018,26.91833]
[1778227923235,28.66,79709.51,14.4,-0.64332,0.00018,26.91088]
[1778227928270,28.66,79710.37,14.4,-0.64318,0.00018,26.9149]
[1778227929101,28.66,79710.37,14.4,-0.64318,0.00018,26.9149]
[1778227929153,28.66,79710.37,14.4,-0.64318,0.00018,26.9149]
[1778227929277,28.66,79710.51,14.4,-0.64316,0.00018,26.91555]
[1778227934313,28.65,79711.05,14.4,-0.64307,0.00018,26.91795]
[1778227939348,28.65,79712.19,14.4,-0.64288,0.00018,26.92338]
[1778227944383,28.65,79714.1,14.4,-0.64255,0.00018,26.93269]
[1778227950982,28.65,79714.07,14.4,-0.64257,0.00018,26.93214]
[1778227958481,28.64,79714.07,14.4,-0.64263,0.00018,26.92752]
[1778227962509,28.63,79721.14,14.4,-0.64137,0.00018,26.96299]
[1778227967544,28.61,79725.78,14.4,-0.64065,0.00018,26.9833]
[1778227973586,28.59,79725.98,14.4,-0.6407,0.00018,26.98207]
[1778227974321,28.59,79725.98,14.4,-0.6407,0.00018,26.98207]
[1778227974354,28.59,79725.98,14.4,-0.6407,0.00018,26.98207]
[1778227974593,28.59,79731.3,14.4,-0.63974,0.00018,27.0087]
[1778227975482,28.59,79731.3,14.4,-0.63974,0.00018,27.0087]
[1778227975538,28.59,79731.3,14.4,-0.63974,0.00018,27.0087]
[1778227975600,28.58,79731.28,14.4,-0.63981,0.00018,27.00687]
[1778227977614,28.56,79725.37,14.4,-0.64096,0.00018,26.97518]
[1778227982649,28.56,79725.04,14.4,-0.64105,0.00018,26.97279]
[1778227983976,28.56,79725.04,14.4,-0.64105,0.00018,26.97279]
[1778227984032,28.56,79723.05,14.4,-0.64141,0.00018,26.96255]
[1778227984663,28.56,79726.02,14.4,-0.64088,0.00018,26.97747]
[1778227985200,28.56,79726.02,14.4,-0.64088,0.00018,26.97747]
[1778227985251,28.56,79726.02,14.4,-0.64088,0.00018,26.97747]
[1778227985670,28.56,79724.35,14.4,-0.64119,0.00018,26.96887]
[1778227990707,28.55,79726.8,14.4,-0.64077,0.00018,26.9806]
[1778227995742,28.55,79723.05,14.4,-0.64147,0.00018,26.96091]
[1778228001672,28.54,79723.17,14.4,-0.64147,0.00018,26.96101]
[1778228001784,28.54,79721.22,14.4,-0.64184,0.00018,26.95084]
[1778228002204,28.54,79721.22,14.4,-0.64184,0.00018,26.95084]
[1778228002406,28.54,79721.22,14.4,-0.64184,0.00018,26.95084]
[1778228002791,28.54,79713.35,14.4,-0.64327,0.00018,26.91047]
[1778228003398,28.54,79713.35,14.4,-0.64327,0.00018,26.91047]
[1778228003798,28.53,79712.21,14.4,-0.6435,0.00018,26.90375]
[1778228008833,28.51,79713.39,14.4,-0.64339,0.00018,26.9073]
[1778228013868,28.51,79713.24,14.4,-0.64344,0.00018,26.90258]
[1778228018903,28.51,79712.24,14.4,-0.64364,0.00018,26.89708]
[1778228020222,28.51,79713.11,14.4,-0.64348,0.00018,26.9015]
[1778228020222,28.51,79713.11,14.4,-0.64348,0.00018,26.9015]
[1778228020274,28.51,79713.11,14.4,-0.64348,0.00018,26.9015]
[1778228020917,28.51,79713.73,14.4,-0.64337,0.00018,26.90462]
[1778228025952,28.51,79718.17,14.4,-0.64258,0.00018,26.92705]
[1778228031994,28.5,79717.99,14.4,-0.64263,0.00018,26.92562]
[1778228032618,28.5,79717.99,14.4,-0.64263,0.00018,26.92562]
[1778228032738,28.5,79717.99,14.4,-0.64263,0.00018,26.92562]
[1778228032789,28.5,79717.99,14.4,-0.64263,0.00018,26.92562]
[1778228033001,28.5,79717.36,14.4,-0.64275,0.00018,26.9223]
[1778228036241,28.48,79716.92,14.4,-0.64292,0.00018,26.91761]
[1778228036292,28.48,79716.92,14.4,-0.64292,0.00018,26.91761]
[1778228036748,28.48,79716.92,14.4,-0.64292,0.00018,26.91761]
[1778228036799,28.48,79716.92,14.4,-0.64292,0.00018,26.91761]
[1778228039745,28.47,79716.34,14.4,-0.64312,0.00018,26.91232]
[1778228039795,28.47,79716.34,14.4,-0.64312,0.00018,26.91232]
[1778228040050,28.46,79717.53,14.4,-0.64293,0.00018,26.91772]
[1778228045302,28.44,79717.72,14.4,-0.643,0.00018,26.9158]
[1778228045754,28.44,79717.72,14.4,-0.643,0.00018,26.9158]
[1778228045805,28.44,79717.72,14.4,-0.643,0.00018,26.9158]
[1778228045855,28.43,79717.73,14.4,-0.64303,0.00018,26.9151]
[1778228050760,28.43,79715.4,14.4,-0.64346,0.00018,26.90292]
[1778228050812,28.43,79715.4,14.4,-0.64346,0.00018,26.90292]
[1778228050861,28.43,79715.37,14.4,-0.64347,0.00018,26.90264]
[1778228056767,28.43,79717.22,14.4,-0.64314,0.00018,26.91191]
[1778228056818,28.43,79717.22,14.4,-0.64314,0.00018,26.91191]
[1778228056868,28.43,79717.94,14.4,-0.64302,0.00018,26.91548]
[1778228057268,28.43,79717.94,14.4,-0.64302,0.00018,26.91548]
[1778228057319,28.43,79717.94,14.4,-0.64302,0.00018,26.91548]
[1778228057369,28.43,79717.2,14.4,-0.64315,0.00018,26.91167]
[1778228058271,28.43,79717.2,14.4,-0.64315,0.00018,26.91167]
[1778228058323,28.43,79717.2,14.4,-0.64315,0.00018,26.91167]
[1778228058372,28.43,79718.18,14.4,-0.64298,0.00018,26.91666]
[1778228061774,28.43,79718.11,14.4,-0.64299,0.00018,26.91617]
[1778228061774,28.43,79718.11,14.4,-0.64299,0.00018,26.91617]
[1778228061826,28.43,79718.11,14.4,-0.64299,0.00018,26.91617]
[1778228061875,28.43,79718.07,14.4,-0.64301,0.00018,26.91582]
[1778228062275,28.43,79718.07,14.4,-0.64301,0.00018,26.91582]
[1778228062276,28.43,79718.07,14.4,-0.64301,0.00018,26.91582]
[1778228062327,28.43,79718.07,14.4,-0.64301,0.00018,26.91582]
[1778228062775,28.43,79718.07,14.4,-0.64301,0.00018,26.91582]
[1778228062827,28.43,79718.07,14.4,-0.64301,0.00018,26.91582]
[1778228063777,28.43,79718.45,14.4,-0.64294,0.00018,26.91771]
[1778228063829,28.43,79718.45,14.4,-0.64294,0.00018,26.91771]
[1778228063878,28.43,79718.31,14.4,-0.64297,0.00018,26.91692]
[1778228069258,28.42,79713.9,14.4,-0.64378,0.00018,26.89383]
[1778228072786,28.42,79713.91,14.4,-0.6438,0.00018,26.89017]
[1778228072802,28.42,79713.91,14.4,-0.6438,0.00018,26.89017]
[1778228072846,28.42,79714.03,14.4,-0.64379,0.00018,26.89066]
[1778228078796,28.42,79716.55,14.4,-0.64334,0.00018,26.90337]
[1778228078849,28.42,79716.55,14.4,-0.64334,0.00018,26.90337]
[1778228078897,28.42,79715.2,14.4,-0.64359,0.00018,26.89624]
[1778228079797,28.42,79715.2,14.4,-0.64359,0.00018,26.89624]
[1778228079863,28.42,79715.2,14.4,-0.64359,0.00018,26.89624]
[1778228079898,28.42,79715.19,14.4,-0.6436,0.00018,26.89611]
[1778228085370,28.41,79716.0,14.4,-0.64346,0.00018,26.89989]
[1778228089810,28.41,79716.9,14.4,-0.64331,0.00018,26.90422]
[1778228089869,28.41,79716.9,14.4,-0.64331,0.00018,26.90422]
[1778228089911,28.41,79716.51,14.4,-0.64339,0.00018,26.90212]
[1778228093816,28.41,79715.61,14.4,-0.64356,0.00018,26.89725]
[1778228093869,28.41,79715.61,14.4,-0.64356,0.00018,26.89725]
[1778228093888,28.41,79715.35,14.4,-0.64361,0.00018,26.89584]
[1778228098971,28.41,79716.67,14.4,-0.64338,0.00018,26.9023]
[1778228102490,28.4,79720.91,14.4,-0.64262,0.00018,26.92385]
[1778228108532,28.4,79721.79,14.4,-0.64248,0.00018,26.92784]
[1778228111381,28.4,79722.53,14.4,-0.64235,0.00018,26.93145]
[1778228111554,28.4,79723.64,14.4,-0.64215,0.00018,26.93705]
[1778228114575,28.4,79728.68,14.4,-0.64125,0.00018,26.96251]
[1778228117338,28.39,79732.36,14.4,-0.64058,0.00018,26.981]
[1778228122631,28.39,79735.19,14.4,-0.6401,0.00018,26.99458]
[1778228127666,28.38,79735.58,14.4,-0.64005,0.00018,26.99588]
[1778228131832,28.38,79735.67,14.4,-0.64005,0.00018,26.99607]
[1778228133708,28.38,79746.66,14.4,-0.63807,0.00018,27.0473]
[1778228138655,28.36,79747.66,14.4,-0.63797,0.00018,27.05021]
[1778228139762,28.36,79747.0,14.4,-0.6381,0.00018,27.04674]
[1778228139864,28.36,79741.2,14.4,-0.63917,0.00018,27.01743]
[1778228145793,28.35,79738.33,14.4,-0.63972,0.00018,27.00217]
[1778228150828,28.35,79739.09,14.4,-0.63961,0.00018,27.00541]
[1778228154259,28.34,79738.3,14.4,-0.63977,0.00018,27.00106]
[1778228154285,28.34,79738.3,14.4,-0.63977,0.00018,27.00106]
[1778228154608,28.34,79738.3,14.4,-0.63977,0.00018,27.00106]
[1778228154856,28.34,79734.82,14.4,-0.64041,0.00018,26.9833]
[1778228159891,28.34,79732.74,14.4,-0.64081,0.00018,26.97225]
[1778228164927,28.34,79732.77,14.4,-0.64082,0.00018,26.97195]
[1778228169232,28.33,79732.73,14.4,-0.64084,0.00018,26.97138]
[1778228169332,28.33,79732.73,14.4,-0.64084,0.00018,26.97138]
[1778228169683,28.33,79732.73,14.4,-0.64084,0.00018,26.97138]
[1778228169963,28.33,79732.4,14.4,-0.6409,0.00018,26.96961]
[1778228174999,28.33,79734.73,14.4,-0.64049,0.00018,26.98101]
[1778228180036,28.33,79735.85,14.4,-0.64031,0.00018,26.98621]
[1778228182167,28.33,79735.98,14.4,-0.64029,0.00018,26.98677]
[1778228183727,28.32,79739.4,14.4,-0.63967,0.00018,27.00391]
[1778228189099,28.32,79739.61,14.4,-0.63966,0.00018,27.0043]
[1778228190875,28.32,79740.32,14.4,-0.63953,0.00018,27.00779]
[1778228191281,28.32,79742.15,14.4,-0.63922,0.00018,27.01336]
[1778228197046,28.31,79743.83,14.4,-0.63893,0.00018,27.02125]
[1778228202190,28.31,79745.95,14.4,-0.63857,0.00018,27.03121]
[1778228204447,28.3,79745.66,14.4,-0.63863,0.00018,27.02951]
[1778228204946,28.3,79745.66,14.4,-0.63863,0.00018,27.02951]
[1778228208212,28.3,79744.96,14.4,-0.63878,0.00018,27.02563]
[1778228212260,28.3,79750.02,14.4,-0.63787,0.00018,27.05049]
[1778228214991,28.3,79750.7,14.4,-0.63775,0.00018,27.05377]
[1778228215950,28.29,79750.09,14.4,-0.63787,0.00018,27.05046]
[1778228221324,28.29,79747.81,14.4,-0.63832,0.00018,27.03827]
[1778228225255,28.29,79747.4,14.4,-0.63841,0.00018,27.03586]
[1778228226862,28.28,79744.83,14.4,-0.63889,0.00018,27.02269]
[1778228226949,28.28,79736.83,14.4,-0.64036,0.00018,26.98206]
[1778228232401,28.28,79736.35,14.4,-0.64046,0.00018,26.97924]
[1778228233305,28.28,79736.35,14.4,-0.64046,0.00018,26.97924]
[1778228238443,28.28,79740.55,14.4,-0.63971,0.00018,27.00011]
[1778228243478,28.27,79742.69,14.4,-0.63934,0.00018,27.01052]
[1778228248515,28.27,79741.82,14.4,-0.63951,0.00018,27.00565]
[1778228250152,28.27,79741.82,14.4,-0.63951,0.00018,27.00565]
[1778228251159,28.27,79741.92,14.4,-0.6395,0.00018,27.00597]
[1778228257576,28.27,79736.51,14.4,-0.64053,0.00018,26.97439]
[1778228260422,28.26,79736.22,14.4,-0.64059,0.00018,26.97271]
[1778228260859,28.26,79736.22,14.4,-0.64059,0.00018,26.97271]
[1778228268653,28.26,79736.6,14.4,-0.64054,0.00018,26.97408]
[1778228273688,28.26,79736.86,14.4,-0.64051,0.00018,26.97507]
[1778228279730,28.25,79738.76,14.4,-0.64018,0.00018,26.98431]
[1778228280754,28.25,79738.76,14.4,-0.64018,0.00018,26.98431]
[1778228284619,28.25,79736.5,14.4,-0.6406,0.00018,26.97252]
[1778228287005,28.25,79736.58,14.4,-0.64059,0.00018,26.9728]
[1778228287429,28.25,79735.78,14.4,-0.64074,0.00018,26.96866]
[1778228290277,28.25,79731.16,14.4,-0.64159,0.00018,26.94489]
[1778228293852,28.23,79728.96,14.4,-0.64211,0.00018,26.93069]
[1778228294815,28.23,79728.93,14.4,-0.64211,0.00018,26.9305]
[1778228299873,28.23,79729.69,14.4,-0.64198,0.00018,26.93423]
[1778228304280,28.23,79729.69,14.4,-0.64198,0.00018,26.93423]
[1778228308286,28.22,79728.81,14.4,-0.64215,0.00018,26.92944]
[1778228313354,28.22,79728.72,14.4,-0.6422,0.00018,26.92515]
[1778228316259,28.22,79729.18,14.4,-0.64211,0.00018,26.92744]
[1778228321026,28.22,79729.23,14.4,-0.64211,0.00018,26.92748]
[1778228321913,28.22,79730.35,14.4,-0.64191,0.00018,26.9332]
[1778228327069,28.22,79730.06,14.4,-0.64197,0.00018,26.93141]
[1778228332104,28.22,79729.59,14.4,-0.64207,0.00018,26.92873]
[1778228337139,28.21,79729.36,14.4,-0.64212,0.00018,26.92729]
[1778228344188,28.21,79729.75,14.4,-0.64206,0.00018,26.92893]
[1778228348572,28.21,79729.3,14.4,-0.64215,0.00018,26.9264]
[1778228349342,28.21,79729.3,14.4,-0.64215,0.00018,26.9264]
[1778228353075,28.21,79729.11,14.4,-0.6422,0.00018,26.92522]
[1778228353425,28.21,79727.42,14.4,-0.64251,0.00018,26.91644]
[1778228359292,28.21,79723.03,14.4,-0.64332,0.00018,26.89352]
[1778228359387,28.21,79723.03,14.4,-0.64332,0.00018,26.89352]
[1778228360358,28.21,79723.03,14.4,-0.64332,0.00018,26.89352]
[1778228360300,28.21,79734.33,14.4,-0.64125,0.00018,26.95179]
[1778228360669,28.21,79734.33,14.4,-0.64125,0.00018,26.95179]
[1778228361307,28.21,79732.48,14.4,-0.64159,0.00018,26.94221]
[1778228367349,28.2,79732.83,14.4,-0.64154,0.00018,26.94362]
[1778228372384,28.2,79731.85,14.4,-0.64175,0.00018,26.9347]
[1778228377419,28.2,79731.84,14.4,-0.64177,0.00018,26.93436]
[1778228382454,28.2,79732.11,14.4,-0.64173,0.00018,26.93546]
[1778228387489,28.19,79731.83,14.4,-0.64179,0.00018,26.93374]
[1778228392524,28.19,79729.36,14.4,-0.64225,0.00018,26.92076]
[1778228399574,28.19,79729.08,14.4,-0.64231,0.00018,26.919]
[1778228404609,28.19,79729.45,14.4,-0.64226,0.00018,26.92069]
[1778228410660,28.19,79729.88,14.4,-0.64219,0.00018,26.92263]
[1778228414838,28.19,79729.41,14.4,-0.64228,0.00018,26.92007]
[1778228415695,28.18,79723.59,14.4,-0.64335,0.00018,26.88982]
[1778228416730,28.18,79723.59,14.4,-0.64335,0.00018,26.88982]
[1778228417333,28.18,79722.98,14.4,-0.64346,0.00018,26.88658]
[1778228417709,28.18,79716.31,14.4,-0.64469,0.00018,26.85176]
[1778228418792,28.18,79716.31,14.4,-0.64469,0.00018,26.85176]
[1778228424069,28.16,79713.13,14.4,-0.64539,0.00018,26.83195]
[1778228424737,28.16,79713.9,14.4,-0.64526,0.00018,26.83563]
[1778228424961,28.16,79715.54,14.4,-0.64496,0.00018,26.84427]
[1778228427741,28.16,79715.87,14.4,-0.6449,0.00018,26.84602]
[1778228427741,28.16,79715.87,14.4,-0.6449,0.00018,26.84602]
[1778228427842,28.16,79714.96,14.4,-0.64506,0.00018,26.84128]
[1778228429241,28.16,79714.96,14.4,-0.64506,0.00018,26.84128]
[1778228429501,28.16,79714.82,14.4,-0.64509,0.00018,26.84057]
[1778228429793,28.16,79715.54,14.4,-0.64495,0.00018,26.84435]
[1778228434828,28.16,79719.98,14.4,-0.64415,0.00018,26.86421]
[1778228439863,28.16,79722.48,14.4,-0.64369,0.00018,26.87734]
[1778228441894,28.16,79722.45,14.4,-0.64369,0.00018,26.87721]
[1778228441990,28.16,79729.89,14.4,-0.64233,0.00018,26.91585]
[1778228443893,28.16,79723.41,14.4,-0.64352,0.00018,26.8822]
[1778228448063,28.16,79721.86,14.4,-0.6438,0.00018,26.87416]
[1778228450245,28.16,79718.27,14.4,-0.64446,0.00018,26.85544]
[1778228452768,28.16,79719.13,14.4,-0.6443,0.00018,26.86003]
[1778228452890,28.16,79719.13,14.4,-0.6443,0.00018,26.86003]
[1778228453266,28.16,79719.13,14.4,-0.6443,0.00018,26.86003]
[1778228453268,28.16,79719.13,14.4,-0.6443,0.00018,26.86003]
[1778228453371,28.16,79719.13,14.4,-0.6443,0.00018,26.86003]
[1778228453769,28.16,79718.58,14.4,-0.6444,0.00018,26.85719]
[1778228453963,28.16,79717.88,14.4,-0.64452,0.00018,26.85355]
[1778228455457,28.16,79717.88,14.4,-0.64452,0.00018,26.85355]
[1778228456270,28.16,79717.63,14.4,-0.64457,0.00018,26.85228]
[1778228456321,28.16,79717.63,14.4,-0.64457,0.00018,26.85228]
[1778228456423,28.16,79717.63,14.4,-0.64457,0.00018,26.85232]
[1778228458774,28.16,79718.04,14.4,-0.64449,0.00018,26.85455]
[1778228458808,28.16,79718.04,14.4,-0.64449,0.00018,26.85455]
[1778228458998,28.17,79715.89,14.4,-0.64488,0.00018,26.84332]
[1778228464033,28.16,79711.68,14.4,-0.64567,0.00018,26.82063]
[1778228469069,28.16,79710.38,14.4,-0.64594,0.00018,26.81303]
[1778228474104,28.15,79708.69,14.4,-0.64628,0.00018,26.80334]
[1778228479140,28.15,79707.08,14.4,-0.6466,0.00018,26.79409]
[1778228482303,28.14,79708.07,14.4,-0.64643,0.00018,26.79904]
[1778228482402,28.14,79711.53,14.4,-0.6458,0.00018,26.81719]
[1778228482711,28.14,79711.53,14.4,-0.6458,0.00018,26.81719]
[1778228483451,28.14,79711.53,14.4,-0.6458,0.00018,26.81719]
[1778228483801,28.14,79714.22,14.4,-0.64531,0.00018,26.83121]
[1778228484175,28.14,79719.41,14.4,-0.64436,0.00018,26.8585]
[1778228488102,28.14,79719.34,14.4,-0.64437,0.00018,26.85817]
[1778228493238,28.14,79719.92,14.4,-0.64428,0.00018,26.85767]
[1778228495016,28.14,79719.92,14.4,-0.64428,0.00018,26.85767]
[1778228497802,28.14,79719.75,14.4,-0.64431,0.00018,26.85679]
[1778228498152,28.14,79719.75,14.4,-0.64431,0.00018,26.85679]
[1778228505322,28.14,79719.94,14.4,-0.64428,0.00018,26.85757]
[1778228510358,28.14,79723.04,14.4,-0.64371,0.00018,26.87372]
[1778228515393,28.14,79722.09,14.4,-0.64389,0.00018,26.86867]
[1778228520428,28.14,79721.78,14.4,-0.64397,0.00018,26.8665]
[1778228525463,28.13,79722.59,14.4,-0.64385,0.00018,26.86992]
[1778228530499,28.12,79725.52,14.4,-0.64336,0.00018,26.88396]
[1778228535534,28.08,79723.87,14.4,-0.6439,0.00018,26.86897]
[1778228540569,28.04,79724.12,14.4,-0.64403,0.00018,26.86575]
[1778228545604,28.04,79724.33,14.4,-0.64402,0.00018,26.86591]
[1778228550381,28.03,79723.91,14.4,-0.64412,0.00018,26.86335]
[1778228555675,28.02,79722.2,14.4,-0.6445,0.00018,26.84938]
[1778228560902,28.02,79721.89,14.4,-0.64458,0.00018,26.84708]
[1778228560953,28.02,79721.89,14.4,-0.64458,0.00018,26.84708]
[1778228561002,28.02,79720.84,14.4,-0.64479,0.00018,26.84123]
[1778228561717,28.02,79713.78,14.4,-0.64609,0.00018,26.80388]
[1778228565235,28.01,79709.69,14.4,-0.64686,0.00018,26.78161]
[1778228565746,28.01,79705.26,14.4,-0.64768,0.00018,26.75792]
[1778228570781,28.01,79702.36,14.4,-0.64824,0.00018,26.74162]
[1778228575816,28.0,79700.31,14.4,-0.64867,0.00018,26.729]
[1778228580851,27.99,79700.7,14.4,-0.64865,0.00018,26.72969]
[1778228585886,27.98,79700.11,14.4,-0.64881,0.00018,26.72513]
[1778228587900,27.97,79696.32,14.4,-0.64952,0.00018,26.70409]
[1778228592940,27.97,79695.97,14.4,-0.64963,0.00018,26.70096]
[1778228597975,27.96,79696.19,14.4,-0.64964,0.00018,26.70073]
[1778228599990,27.95,79701.98,14.4,-0.6486,0.00018,26.73161]
[1778228603956,27.95,79704.73,14.4,-0.64812,0.00018,26.74567]
[1778228603956,27.95,79704.73,14.4,-0.64812,0.00018,26.74567]
[1778228604009,27.95,79704.73,14.4,-0.64812,0.00018,26.74567]
[1778228604458,27.95,79704.73,14.4,-0.64812,0.00018,26.74567]
[1778228604623,27.95,79704.73,14.4,-0.64812,0.00018,26.74567]
[1778228604466,27.95,79705.26,14.4,-0.64803,0.00018,26.74827]
[1778228605025,27.95,79705.94,14.4,-0.64791,0.00018,26.75167]
[1778228605957,27.95,79705.94,14.4,-0.64791,0.00018,26.75167]
[1778228605957,27.95,79705.94,14.4,-0.64791,0.00018,26.75167]
[1778228606012,27.95,79705.94,14.4,-0.64791,0.00018,26.75167]
[1778228606058,27.94,79705.94,14.4,-0.64792,0.00018,26.7514]
[1778228609965,27.94,79706.54,14.4,-0.64784,0.00018,26.75383]
[1778228610016,27.94,79706.54,14.4,-0.64784,0.00018,26.75383]
[1778228610117,27.94,79706.54,14.4,-0.64785,0.00018,26.75357]
[1778228613252,27.93,79706.39,14.4,-0.64791,0.00018,26.7489]
[1778228613292,27.93,79706.39,14.4,-0.64792,0.00018,26.74837]
[1778228613970,27.93,79706.39,14.4,-0.64792,0.00018,26.74837]
[1778228614282,27.93,79706.39,14.4,-0.64792,0.00018,26.74837]
[1778228614288,27.93,79706.39,14.4,-0.64793,0.00018,26.7481]
[1778228617475,27.93,79706.39,14.4,-0.64793,0.00018,26.7481]
[1778228617527,27.93,79706.39,14.4,-0.64793,0.00018,26.7481]
[1778228617628,27.92,79706.39,14.4,-0.64796,0.00018,26.74731]
[1778228623986,27.91,79706.18,14.4,-0.64805,0.00018,26.74487]
[1778228623986,27.91,79706.18,14.4,-0.64805,0.00018,26.74487]
[1778228624038,27.91,79706.18,14.4,-0.64805,0.00018,26.74487]
[1778228624158,27.91,79706.22,14.4,-0.64806,0.00018,26.74457]
[1778228627489,27.91,79706.93,14.4,-0.64795,0.00018,26.74788]
[1778228627541,27.91,79706.93,14.4,-0.64795,0.00018,26.74788]
[1778228627586,27.91,79706.79,14.4,-0.64798,0.00018,26.74686]
[1778228628992,27.9,79706.68,14.4,-0.64801,0.00018,26.74601]
[1778228629044,27.9,79706.68,14.4,-0.64801,0.00018,26.74601]
[1778228629093,27.9,79706.68,14.4,-0.64802,0.00018,26.74575]
[1778228635235,27.89,79707.04,14.4,-0.64801,0.00018,26.74613]
[1778228643291,27.88,79712.08,14.4,-0.64716,0.00018,26.77116]
[1778228648326,27.87,79718.75,14.4,-0.64598,0.00019,26.80549]
[1778228654478,27.86,79719.22,14.4,-0.64593,0.00019,26.80691]
[1778228660410,27.85,79721.56,14.4,-0.64557,0.00019,26.8173]
[1778228665445,27.84,79721.17,14.4,-0.64568,0.00019,26.81423]
[1778228669764,27.83,79721.36,14.4,-0.64568,0.00019,26.81446]
[1778228670480,27.83,79729.12,14.4,-0.64424,0.00019,26.85547]
[1778228674909,27.83,79729.85,14.4,-0.64416,0.00019,26.85487]
[1778228675515,27.82,79726.83,14.4,-0.64473,0.00019,26.83866]
[1778228676895,27.82,79726.77,14.4,-0.64474,0.00019,26.83814]
[1778228677529,27.82,79729.56,14.4,-0.64423,0.00019,26.85272]
[1778228683571,27.82,79729.83,14.4,-0.64421,0.00019,26.85331]
[1778228688606,27.81,79729.51,14.4,-0.6443,0.00019,26.851]
[1778228689237,27.81,79729.51,14.4,-0.6443,0.00019,26.851]
[1778228689613,27.81,79728.67,14.4,-0.64446,0.00019,26.84643]
[1778228694648,27.81,79728.47,14.4,-0.64452,0.00019,26.84477]
[1778228699683,27.8,79726.78,14.4,-0.64486,0.00019,26.83518]
[1778228701585,27.8,79726.78,14.4,-0.64486,0.00019,26.83518]
[1778228701621,27.8,79726.78,14.4,-0.64486,0.00019,26.83518]
[1778228701697,27.8,79718.25,14.4,-0.64645,0.00019,26.78942]
[1778228704718,27.79,79714.35,14.4,-0.64721,0.00019,26.76753]
[1778228706009,27.79,79715.03,14.4,-0.64709,0.00019,26.77089]
[1778228706732,27.79,79715.83,14.4,-0.64695,0.00019,26.77489]
[1778228711767,27.78,79716.7,14.4,-0.64685,0.00019,26.77806]
[1778228716802,27.77,79714.13,14.4,-0.64738,0.00019,26.76276]
[1778228718104,27.77,79714.13,14.4,-0.64738,0.00019,26.76276]
[1778228718104,27.77,79714.13,14.4,-0.64738,0.00019,26.76276]
[1778228718202,27.77,79714.13,14.4,-0.64738,0.00019,26.76276]
[1778228718604,27.77,79714.13,14.4,-0.64738,0.00019,26.76276]
[1778228718705,27.77,79714.27,14.4,-0.64737,0.00019,26.76293]
[1778228718766,27.77,79714.27,14.4,-0.64737,0.00019,26.76293]
[1778228718816,27.77,79715.23,14.4,-0.6472,0.00019,26.76811]
[1778228723851,27.76,79714.32,14.4,-0.64742,0.00019,26.76176]
[1778228728886,27.75,79714.6,14.4,-0.64742,0.00019,26.76186]
[1778228732626,27.74,79714.53,14.4,-0.64744,0.00019,26.7612]
[1778228732627,27.74,79714.53,14.4,-0.64744,0.00019,26.7612]
[1778228732648,27.74,79714.53,14.4,-0.64744,0.00019,26.7612]
[1778228732671,27.74,79714.52,14.4,-0.64749,0.00019,26.75671]
[1778228733465,27.74,79721.8,14.4,-0.64614,0.00019,26.79572]
[1778228735204,27.74,79724.05,14.4,-0.64573,0.00019,26.80777]
[1778228735305,27.73,79725.27,14.4,-0.64551,0.00019,26.81392]
[1778228740973,27.73,79724.59,14.4,-0.64568,0.00019,26.80925]
[1778228746008,27.72,79724.74,14.4,-0.64569,0.00019,26.80905]
[1778228751043,27.71,79724.75,14.4,-0.64572,0.00019,26.80812]
[1778228753295,27.71,79725.13,14.4,-0.64566,0.00019,26.80996]
[1778228753396,27.71,79725.53,14.4,-0.6456,0.00019,26.81171]
[1778228759099,27.7,79727.8,14.4,-0.64521,0.00019,26.82287]
[1778228764134,27.69,79727.69,14.4,-0.64527,0.00019,26.82111]
[1778228769169,27.69,79728.59,14.4,-0.64514,0.00019,26.82496]
[1778228778233,27.68,79729.08,14.4,-0.64512,0.00019,26.82586]
[1778228779449,27.68,79729.08,14.4,-0.64512,0.00019,26.82586]
[1778228779512,27.67,79729.08,14.4,-0.64512,0.00019,26.82568]
[1778228785283,27.67,79726.72,14.4,-0.6456,0.00019,26.81198]
[1778228791324,27.66,79726.61,14.4,-0.64568,0.00019,26.80677]
[1778228796361,27.65,79726.64,14.4,-0.6457,0.00019,26.80609]
[1778228801396,27.65,79727.32,14.4,-0.64562,0.00019,26.80863]
[1778228803404,27.65,79727.35,14.4,-0.64562,0.00019,26.80857]
[1778228803506,27.64,79727.35,14.4,-0.64563,0.00019,26.80835]
[1778228807549,27.64,79727.6,14.4,-0.64561,0.00019,26.80903]
[1778228807650,27.64,79727.35,14.4,-0.64566,0.00019,26.80747]
[1778228811466,27.63,79723.0,14.4,-0.64651,0.00019,26.78322]
[1778228816501,27.62,79722.61,14.4,-0.64662,0.00019,26.78011]
[1778228818235,27.62,79722.6,14.4,-0.64662,0.00019,26.77986]
[1778228818286,27.62,79722.6,14.4,-0.64662,0.00019,26.77986]
[1778228818515,27.62,79717.68,14.4,-0.64755,0.00019,26.75303]
[1778228818887,27.62,79717.68,14.4,-0.64755,0.00019,26.75303]
[1778228819522,27.62,79717.23,14.4,-0.64764,0.00019,26.75041]
[1778228821238,27.62,79717.76,14.4,-0.64755,0.00019,26.75311]
[1778228821290,27.62,79717.76,14.4,-0.64755,0.00019,26.75311]
[1778228821536,27.62,79717.25,14.4,-0.64765,0.00019,26.75017]
[1778228826571,27.61,79717.5,14.4,-0.64764,0.00019,26.75065]
[1778228831606,27.61,79718.6,14.4,-0.64746,0.00019,26.75573]
[1778228836641,27.6,79719.47,14.4,-0.64733,0.00019,26.75954]
[1778228841677,27.59,79720.33,14.4,-0.64721,0.00019,26.76326]
[1778228847719,27.56,79720.42,14.4,-0.64735,0.00019,26.75942]
[1778228852754,27.52,79720.33,14.4,-0.64764,0.00019,26.74844]
[1778228857789,27.51,79720.35,14.4,-0.64766,0.00019,26.74774]
[1778228859803,27.51,79724.64,14.4,-0.64687,0.00019,26.77075]
[1778228863758,27.51,79725.33,14.4,-0.64675,0.00019,26.77414]
[1778228863839,27.51,79725.33,14.4,-0.64675,0.00019,26.77414]
[1778228863857,27.51,79726.25,14.4,-0.6466,0.00019,26.77877]
[1778228863929,27.51,79726.25,14.4,-0.6466,0.00019,26.77877]
[1778228864802,27.51,79726.25,14.4,-0.6466,0.00019,26.77877]
[1778228864838,27.5,79735.46,14.4,-0.64487,0.00019,26.82825]
[1778228869879,27.5,79736.95,14.4,-0.64463,0.00019,26.83516]
[1778228874915,27.49,79736.06,14.4,-0.64484,0.00019,26.82928]
[1778228880957,27.48,79736.81,14.4,-0.64475,0.00019,26.83195]
[1778228885992,27.47,79737.1,14.4,-0.64474,0.00019,26.83235]
[1778228892034,27.46,79737.39,14.4,-0.64474,0.00019,26.83254]
[1778228896822,27.46,79737.39,14.4,-0.64476,0.00019,26.83185]
[1778228896871,27.45,79737.52,14.4,-0.64476,0.00019,26.83209]
[1778228897398,27.45,79737.52,14.4,-0.64476,0.00019,26.83209]
[1778228897591,27.45,79737.52,14.4,-0.64476,0.00019,26.83209]
[1778228897903,27.45,79737.52,14.4,-0.64476,0.00019,26.83209]
[1778228898577,27.45,79738.25,14.4,-0.64463,0.00019,26.83578]
[1778228898738,27.45,79738.25,14.4,-0.64463,0.00019,26.83578]
[1778228898871,27.45,79761.16,14.4,-0.6403,0.00019,26.95726]
[1778228899084,27.45,79770.4,14.4,-0.63855,0.00019,27.00536]
[1778228901098,27.45,79765.92,14.4,-0.63941,0.00019,26.98187]
[1778228906133,27.45,79764.11,14.4,-0.63978,0.00019,26.97167]
[1778228912179,27.44,79764.58,14.4,-0.63975,0.00019,26.96965]
[1778228917214,27.43,79764.27,14.4,-0.63983,0.00019,26.96727]
[1778228918221,27.43,79759.43,14.4,-0.64076,0.00019,26.94178]
[1778228924263,27.43,79757.26,14.4,-0.6412,0.00019,26.92955]
[1778228929735,27.42,79756.9,14.4,-0.64129,0.00019,26.92715]
[1778228932342,27.42,79757.15,14.4,-0.64126,0.00019,26.92796]
[1778228932943,27.42,79757.15,14.4,-0.64126,0.00019,26.92796]
[1778228933326,27.42,79750.93,14.4,-0.64244,0.00019,26.89483]
[1778228939368,27.41,79749.58,14.4,-0.64272,0.00019,26.88706]
[1778228944403,27.41,79748.57,14.4,-0.64293,0.00019,26.88112]
[1778228953466,27.4,79748.63,14.4,-0.64295,0.00019,26.88069]
[1778228957553,27.4,79748.7,14.4,-0.64295,0.00019,26.88064]
[1778228964543,27.39,79748.5,14.4,-0.64303,0.00019,26.87846]
[1778228972599,27.38,79747.96,14.4,-0.64319,0.00019,26.87088]
[1778228977634,27.38,79748.35,14.4,-0.64315,0.00019,26.87225]
[1778228979880,27.38,79748.35,14.4,-0.64315,0.00019,26.87225]
[1778228985690,27.36,79749.95,14.4,-0.64294,0.00019,26.87833]
[1778228992739,27.36,79750.09,14.4,-0.64295,0.00019,26.87808]
[1778228997103,27.35,79749.6,14.4,-0.64306,0.00019,26.8749]
[1778229002809,27.35,79748.63,14.4,-0.64328,0.00019,26.8689]
[1778229007845,27.34,79748.75,14.4,-0.64328,0.00019,26.86888]
[1778229008852,27.34,79744.77,14.4,-0.64404,0.00019,26.84743]
[1778229013887,27.34,79743.81,14.4,-0.64424,0.00019,26.8417]
[1778229018923,27.33,79743.56,14.4,-0.64431,0.00019,26.83981]
[1778229023958,27.33,79743.33,14.4,-0.64437,0.00019,26.83807]
[1778229028993,27.33,79743.35,14.4,-0.64439,0.00019,26.83769]
[1778229032196,27.32,79745.15,14.4,-0.64407,0.00019,26.84349]
[1778229042087,27.32,79745.61,14.4,-0.64403,0.00019,26.84488]
[1778229047122,27.31,79745.89,14.4,-0.644,0.00019,26.84567]
[1778229050567,27.31,79745.62,14.4,-0.64406,0.00019,26.84393]
[1778229056186,27.3,79745.26,14.4,-0.64418,0.00019,26.84068]
[1778229058002,27.3,79745.26,14.4,-0.64418,0.00019,26.84068]
[1778229063235,27.29,79745.02,14.4,-0.64428,0.00019,26.83797]
[1778229066257,27.29,79749.17,14.4,-0.64351,0.00019,26.85968]
[1778229071293,27.28,79748.86,14.4,-0.64361,0.00019,26.85696]
[1778229076328,27.27,79747.9,14.4,-0.64383,0.00019,26.85075]
[1778229082373,27.26,79747.97,14.4,-0.64387,0.00019,26.84988]
[1778229087405,27.25,79748.44,14.4,-0.64382,0.00019,26.85137]
[1778229093447,27.25,79748.58,14.4,-0.64386,0.00019,26.8473]
[1778229099489,27.24,79753.89,14.4,-0.6429,0.00019,26.87441]
[1778229104524,27.23,79754.75,14.4,-0.64277,0.00019,26.87802]
[1778229109559,27.22,79754.98,14.4,-0.64277,0.00019,26.87824]
[1778229115601,27.21,79752.2,14.4,-0.64334,0.00019,26.8621]
[1778229120636,27.2,79748.77,14.4,-0.64404,0.00019,26.84244]
[1778229125671,27.2,79749.06,14.4,-0.64402,0.00019,26.84296]
[1778229130706,27.19,79749.38,14.4,-0.644,0.00019,26.84372]
[1778229135741,27.18,79749.25,14.4,-0.64406,0.00019,26.84207]
[1778229141783,27.18,79749.85,14.4,-0.64399,0.00019,26.84419]
[1778229147825,27.17,79749.75,14.4,-0.64405,0.00019,26.84255]
[1778229156888,27.16,79750.1,14.4,-0.64406,0.00019,26.83924]
[1778229161923,27.15,79750.52,14.4,-0.64401,0.00019,26.84062]
[1778229166965,27.15,79750.97,14.4,-0.64396,0.00019,26.84226]
[1778229172009,27.14,79752.63,14.4,-0.64367,0.00019,26.85047]
[1778229178048,27.13,79752.94,14.4,-0.64365,0.00019,26.85102]
[1778229187111,27.12,79752.87,14.4,-0.64373,0.00019,26.849]
[1778229194160,27.11,79752.74,14.4,-0.6438,0.00019,26.84706]
[1778229199197,27.11,79751.56,14.4,-0.64406,0.00019,26.83981]
[1778229205239,27.1,79751.52,14.4,-0.6441,0.00019,26.8386]
[1778229210274,27.09,79751.7,14.4,-0.6441,0.00019,26.83875]
[1778229215309,27.09,79751.99,14.4,-0.64409,0.00019,26.83593]
[1778229220344,27.08,79750.81,14.4,-0.64435,0.00019,26.82873]
[1778229225379,27.08,79749.2,14.4,-0.64469,0.00019,26.81913]
[1778229230414,27.07,79748.56,14.4,-0.64484,0.00019,26.81481]
[1778229231740,27.07,79748.56,14.4,-0.64484,0.00019,26.81481]
[1778229232747,27.07,79748.56,14.4,-0.64485,0.00019,26.81448]
[1778229232848,27.07,79742.66,14.4,-0.64598,0.00019,26.7821]
[1778229238495,27.06,79740.93,14.4,-0.64634,0.00019,26.7719]
[1778229243530,27.06,79741.32,14.4,-0.64629,0.00019,26.77333]
[1778229249572,27.05,79741.65,14.4,-0.64626,0.00019,26.7743]
[1778229255614,27.05,79741.41,14.4,-0.64634,0.00019,26.77213]
[1778229260649,27.04,79741.55,14.4,-0.64634,0.00019,26.7722]
[1778229265684,27.04,79741.07,14.4,-0.64646,0.00019,26.76872]
[1778229270719,27.03,79741.96,14.4,-0.64631,0.00019,26.77293]
[1778229273244,27.03,79741.96,14.4,-0.64631,0.00019,26.77293]
[1778229274131,27.03,79741.96,14.4,-0.64631,0.00019,26.77293]
[1778229279782,27.02,79742.28,14.4,-0.64632,0.00019,26.76984]
[1778229286831,27.02,79743.18,14.4,-0.64618,0.00019,26.7738]
[1778229291873,27.01,79743.64,14.4,-0.64612,0.00019,26.77562]
[1778229296908,27.01,79743.6,14.4,-0.64615,0.00019,26.77469]
[1778229301948,27.0,79748.23,14.4,-0.64529,0.00019,26.79937]
[1778229306978,27.0,79747.88,14.4,-0.64539,0.00019,26.79667]
[1778229312015,26.99,79747.66,14.4,-0.64546,0.00019,26.7947]
[1778229317050,26.99,79747.94,14.4,-0.64544,0.00019,26.79547]
[1778229322085,26.98,79752.84,14.4,-0.64453,0.00019,26.82148]
[1778229327120,26.98,79752.36,14.4,-0.64465,0.00019,26.81803]
[1778229332155,26.97,79752.48,14.4,-0.64467,0.00019,26.81442]
[1778229338197,26.97,79752.87,14.4,-0.64462,0.00019,26.8158]
[1778229344239,26.96,79752.65,14.4,-0.64469,0.00019,26.81386]
[1778229349275,26.96,79755.34,14.4,-0.6442,0.00019,26.82794]
[1778229354310,26.95,79757.22,14.4,-0.64386,0.00019,26.83763]
[1778229359345,26.95,79755.3,14.4,-0.64425,0.00019,26.82665]
[1778229364380,26.94,79754.77,14.4,-0.64438,0.00019,26.82301]
[1778229369415,26.94,79754.78,14.4,-0.6444,0.00019,26.82232]
[1778229374450,26.94,79751.99,14.4,-0.64496,0.00019,26.80651]
[1778229379485,26.93,79751.71,14.4,-0.64504,0.00019,26.80432]
[1778229385433,26.93,79751.21,14.4,-0.64515,0.00019,26.80106]
[1778229386534,26.92,79747.04,14.4,-0.64597,0.00019,26.77776]
[1778229393144,26.92,79745.12,14.4,-0.64635,0.00019,26.76672]
[1778229398622,26.92,79748.64,14.4,-0.64573,0.00019,26.78162]
[1778229403657,26.91,79748.79,14.4,-0.64572,0.00019,26.78185]
[1778229408692,26.91,79749.91,14.4,-0.64553,0.00019,26.78742]
[1778229413727,26.9,79749.83,14.4,-0.64557,0.00019,26.78637]
[1778229417975,26.9,79750.36,14.4,-0.64548,0.00019,26.78892]
[1778229418076,26.9,79750.44,14.4,-0.64547,0.00019,26.78911]
[1778229419029,26.9,79750.44,14.4,-0.64547,0.00019,26.78911]
[1778229419086,26.9,79751.64,14.4,-0.64525,0.00019,26.79558]
[1778229424804,26.89,79753.32,14.4,-0.64495,0.00019,26.80415]
[1778229428832,26.89,79757.3,14.4,-0.64419,0.00019,26.82559]
[1778229433868,26.89,79756.88,14.4,-0.64429,0.00019,26.82293]
[1778229440917,26.88,79756.42,14.4,-0.64441,0.00019,26.81948]
[1778229446960,26.88,79757.87,14.4,-0.64416,0.00019,26.82658]
[1778229451995,26.87,79757.98,14.4,-0.64418,0.00019,26.82293]
[1778229458037,26.87,79758.05,14.4,-0.6442,0.00019,26.82255]
[1778229464079,26.86,79759.37,14.4,-0.64397,0.00019,26.82916]
[1778229472135,26.86,79760.0,14.4,-0.64387,0.00019,26.83185]
[1778229474183,26.86,79760.0,14.4,-0.64387,0.00019,26.83185]
[1778229474252,26.86,79762.94,14.4,-0.64331,0.00019,26.84767]
[1778229475148,26.86,79762.94,14.4,-0.64331,0.00019,26.84767]
[1778229475172,26.86,79773.79,14.4,-0.64122,0.00019,26.90622]
[1778229476166,26.86,79775.92,14.4,-0.64082,0.00019,26.91753]
[1778229478173,26.85,79776.23,14.4,-0.64076,0.00019,26.91906]
[1778229478423,26.85,79776.15,14.4,-0.64078,0.00019,26.91849]
[1778229482981,26.85,79778.82,14.4,-0.64028,0.00019,26.93234]
[1778229483436,26.85,79793.01,14.4,-0.63755,0.00019,27.00721]
[1778229484222,26.85,79791.4,14.4,-0.63786,0.00019,26.99869]
[1778229489257,26.85,79791.48,14.4,-0.63785,0.00019,26.99889]
[1778229494292,26.84,79792.91,14.4,-0.63759,0.00019,27.00609]
[1778229499327,26.84,79795.06,14.4,-0.63719,0.00019,27.01698]
[1778229504362,26.84,79794.42,14.4,-0.63733,0.00019,27.01319]
[1778229510404,26.83,79794.36,14.4,-0.63736,0.00019,27.01234]
[1778229511997,26.83,79795.19,14.4,-0.63722,0.00019,27.01303]
[1778229512050,26.83,79795.19,14.4,-0.63722,0.00019,27.01303]
[1778229512418,26.83,79795.83,14.4,-0.6371,0.00019,27.0163]
[1778229514686,26.83,79797.13,14.4,-0.63685,0.00019,27.02291]
[1778229520445,26.83,79795.78,14.4,-0.63714,0.00019,27.01533]
[1778229525509,26.82,79801.67,14.4,-0.63602,0.00019,27.04551]
[1778229527523,26.82,79806.89,14.4,-0.63501,0.00019,27.07238]
[1778229531551,26.82,79811.7,14.4,-0.6341,0.00019,27.09669]
[1778229536586,26.81,79812.5,14.4,-0.63396,0.00019,27.10026]
[1778229539313,26.81,79812.72,14.4,-0.63393,0.00019,27.1011]
[1778229541624,26.8,79818.79,14.4,-0.63282,0.0002,27.13046]
[1778229546659,26.77,79820.73,14.4,-0.63257,0.0002,27.13729]
[1778229551694,26.77,79821.02,14.4,-0.63251,0.0002,27.13887]
[1778229553600,26.77,79821.02,14.4,-0.63251,0.0002,27.13887]
[1778229553620,26.77,79821.02,14.4,-0.63251,0.0002,27.13887]
[1778229554137,26.77,79825.12,14.4,-0.6317,0.0002,27.15979]
[1778229554701,26.77,79825.12,14.4,-0.6317,0.0002,27.15979]
[1778229555221,26.77,79830.67,14.4,-0.63062,0.0002,27.18785]
[1778229560445,26.77,79833.64,14.4,-0.63004,0.0002,27.20274]
[1778229560481,26.77,79835.21,14.4,-0.62973,0.0002,27.21059]
[1778229564792,26.77,79839.9,14.4,-0.62882,0.0002,27.23392]
[1778229568820,26.77,79844.39,14.4,-0.62794,0.0002,27.25608]
[1778229570855,26.77,79845.13,14.4,-0.6278,0.0002,27.2597]
[1778229570882,26.77,79845.45,14.4,-0.62774,0.0002,27.26123]
[1778229572176,26.77,79845.45,14.4,-0.62774,0.0002,27.26123]
[1778229572848,26.77,79853.99,14.4,-0.62608,0.0002,27.29961]
[1778229573985,26.77,79853.99,14.4,-0.62608,0.0002,27.29961]
[1778229574292,26.77,79853.99,14.4,-0.62608,0.0002,27.29961]
[1778229574593,26.77,79853.99,14.4,-0.62608,0.0002,27.29961]
[1778229579897,26.74,79855.31,14.4,-0.62594,0.0002,27.30347]
[1778229584933,26.73,79855.47,14.4,-0.62597,0.0002,27.30266]
[1778229588532,26.73,79855.47,14.4,-0.62597,0.0002,27.30266]
[1778229588554,26.73,79855.36,14.4,-0.62601,0.0002,27.30185]
[1778229589091,26.73,79855.36,14.4,-0.62601,0.0002,27.30185]
[1778229589254,26.73,79855.36,14.4,-0.62601,0.0002,27.30185]
[1778229589347,26.73,79848.94,14.4,-0.62727,0.0002,27.27021]
[1778229591007,26.73,79845.02,14.4,-0.62804,0.0002,27.2508]
[1778229591033,26.73,79842.5,14.4,-0.62854,0.0002,27.23819]
[1778229593996,26.73,79838.2,14.4,-0.62939,0.0002,27.21668]
[1778229599032,26.73,79838.72,14.4,-0.62926,0.0002,27.21979]
[1778229605075,26.73,79839.04,14.4,-0.62919,0.0002,27.22152]
[1778229609106,26.73,79829.97,14.4,-0.63097,0.0002,27.17594]
[1778229614141,26.73,79825.17,14.4,-0.6319,0.0002,27.15187]
[1778229616155,26.74,79817.15,14.4,-0.63346,0.0002,27.11097]
[1778229621190,26.73,79815.53,14.4,-0.6338,0.0002,27.10215]
[1778229626225,26.73,79813.78,14.4,-0.63416,0.0002,27.09265]
[1778229631260,26.72,79813.56,14.4,-0.63424,0.0002,27.08746]
[1778229637302,26.72,79815.0,14.4,-0.63398,0.0002,27.0943]
[1778229642337,26.72,79816.97,14.4,-0.63362,0.0002,27.1039]
[1778229647372,26.71,79816.97,14.4,-0.63364,0.0002,27.10334]
[1778229653415,26.71,79816.75,14.4,-0.63371,0.0002,27.10153]
[1778229658449,26.7,79815.37,14.4,-0.634,0.0002,27.09386]
[1778229664491,26.7,79816.94,14.4,-0.63372,0.0002,27.1013]
[1778229669526,26.69,79815.96,14.4,-0.63394,0.0002,27.09567]
[1778229676576,26.69,79814.65,14.4,-0.63423,0.0002,27.08815]
[1778229681611,26.68,79816.06,14.4,-0.63397,0.0002,27.0949]
[1778229686646,26.68,79816.06,14.4,-0.63399,0.0002,27.09435]
[1778229694702,26.67,79815.66,14.4,-0.63412,0.0002,27.08787]
[1778229697253,26.67,79815.83,14.4,-0.6341,0.0002,27.08853]
[1778229697261,26.67,79815.83,14.4,-0.6341,0.0002,27.08853]
[1778229697725,26.67,79830.58,14.4,-0.63121,0.0002,27.16404]
[1778229697930,26.67,79830.58,14.4,-0.63121,0.0002,27.16404]
[1778229698153,26.67,79830.58,14.4,-0.63121,0.0002,27.16404]
[1778229698253,26.67,79830.58,14.4,-0.63121,0.0002,27.16404]
[1778229698278,26.67,79830.58,14.4,-0.63121,0.0002,27.16404]
[1778229698730,26.67,79830.5,14.4,-0.63122,0.0002,27.16367]
[1778229703765,26.67,79829.79,14.4,-0.63136,0.0002,27.16021]
[1778229708800,26.67,79831.75,14.4,-0.63096,0.0002,27.17034]
[1778229711821,26.67,79827.27,14.4,-0.63184,0.0002,27.14768]
[1778229716856,26.67,79827.96,14.4,-0.63169,0.0002,27.15145]
[1778229718776,26.67,79827.96,14.4,-0.63169,0.0002,27.15145]
[1778229718934,26.67,79827.22,14.4,-0.63184,0.0002,27.14773]
[1778229719004,26.67,79828.66,14.4,-0.63155,0.0002,27.15512]
[1778229719923,26.67,79828.66,14.4,-0.63155,0.0002,27.15512]
[1778229720139,26.67,79828.66,14.4,-0.63155,0.0002,27.15512]
[1778229720240,26.67,79843.71,14.4,-0.62859,0.0002,27.23102]
[1778229723560,26.67,79844.47,14.4,-0.62844,0.0002,27.23481]
[1778229723889,26.67,79844.0,14.4,-0.62853,0.0002,27.23247]
[1778229725073,26.67,79842.8,14.4,-0.62877,0.0002,27.22648]
[1778229725577,26.67,79842.8,14.4,-0.62877,0.0002,27.22648]
[1778229726927,26.68,79847.13,14.4,-0.62792,0.0002,27.24807]
[1778229731962,26.67,79847.02,14.4,-0.62794,0.0002,27.24751]
[1778229735467,26.67,79847.77,14.4,-0.62779,0.0002,27.25123]
[1778229735482,26.67,79847.57,14.4,-0.62783,0.0002,27.25022]
[1778229736553,26.67,79847.57,14.4,-0.62783,0.0002,27.25022]
[1778229736591,26.67,79843.24,14.4,-0.62869,0.0002,27.22866]
[1778229742033,26.68,79841.89,14.4,-0.62895,0.0002,27.22197]
[1778229747068,26.68,79847.48,14.4,-0.62784,0.0002,27.24992]
[1778229752189,26.68,79847.61,14.4,-0.62783,0.0002,27.24702]
[1778229752341,26.68,79847.61,14.4,-0.62783,0.0002,27.24702]
[1778229753363,26.68,79849.02,14.4,-0.62756,0.0002,27.25401]
[1778229753447,26.68,79849.02,14.4,-0.62756,0.0002,27.25401]
[1778229756131,26.68,79853.47,14.4,-0.62668,0.0002,27.27596]
[1778229761621,26.67,79857.16,14.4,-0.62596,0.0002,27.294]
[1778229767653,26.67,79859.33,14.4,-0.62554,0.0002,27.30435]
[1778229767705,26.67,79859.41,14.4,-0.62553,0.0002,27.30469]
[1778229768829,26.67,79859.41,14.4,-0.62553,0.0002,27.30469]
[1778229768216,26.67,79870.5,14.4,-0.62334,0.0002,27.35847]
[1778229769668,26.67,79870.5,14.4,-0.62334,0.0002,27.35847]
[1778229769750,26.67,79870.66,14.4,-0.62331,0.0002,27.35917]
[1778229769968,26.67,79870.66,14.4,-0.62331,0.0002,27.35917]
[1778229775265,26.67,79865.41,14.4,-0.62437,0.0002,27.33339]
[1778229776146,26.67,79865.41,14.4,-0.62437,0.0002,27.33339]
[1778229781307,26.66,79860.22,14.4,-0.62541,0.0002,27.30778]
[1778229782492,26.66,79860.22,14.4,-0.62541,0.0002,27.30778]
[1778229788356,26.66,79861.54,14.4,-0.62516,0.0002,27.31386]
[1778229791772,26.66,79861.02,14.4,-0.62527,0.0002,27.31122]
[1778229797419,26.66,79858.77,14.4,-0.62573,0.0002,27.2999]
[1778229799832,26.66,79859.38,14.4,-0.62561,0.0002,27.30284]
[1778229809503,26.65,79864.73,14.4,-0.62458,0.0002,27.32838]
[1778229814538,26.65,79863.57,14.4,-0.62483,0.0002,27.31892]
[1778229819573,26.65,79863.71,14.4,-0.62482,0.0002,27.31936]
[1778229820979,26.65,79863.73,14.4,-0.62481,0.0002,27.31941]
[1778229825112,26.65,79861.02,14.4,-0.62536,0.0002,27.30601]
[1778229830652,26.64,79862.74,14.4,-0.62503,0.0002,27.31416]
[1778229835686,26.64,79864.92,14.4,-0.62461,0.0002,27.32455]
[1778229840723,26.64,79865.47,14.4,-0.62451,0.0002,27.32697]
[1778229845756,26.64,79863.88,14.4,-0.62484,0.0002,27.31899]
[1778229850791,26.63,79865.21,14.4,-0.62458,0.0002,27.32522]
[1778229855826,26.63,79869.38,14.4,-0.62377,0.0002,27.34518]
[1778229860861,26.63,79869.85,14.4,-0.62369,0.0002,27.34717]
[1778229865896,26.63,79870.8,14.4,-0.62351,0.0002,27.35149]
[1778229870931,26.62,79871.05,14.4,-0.62348,0.0002,27.3524]
[1778229873952,26.62,79878.01,14.4,-0.62212,0.0002,27.38214]
[1778229875966,26.62,79872.28,14.4,-0.62326,0.0002,27.35447]
[1778229881001,26.62,79871.68,14.4,-0.6234,0.0002,27.35126]
[1778229886036,26.62,79869.67,14.4,-0.62381,0.0002,27.34123]
[1778229891074,26.61,79869.24,14.4,-0.62391,0.0002,27.33881]
[1778229894094,26.61,79875.01,14.4,-0.62277,0.0002,27.36645]
[1778229899129,26.61,79875.08,14.4,-0.62278,0.0002,27.36636]
[1778229904164,26.6,79874.67,14.4,-0.62288,0.0002,27.36397]
[1778229906713,26.6,79874.5,14.4,-0.62292,0.0002,27.36307]
[1778229906733,26.6,79875.23,14.4,-0.62278,0.0002,27.36641]
[1778229907649,26.6,79875.23,14.4,-0.62278,0.0002,27.36641]
[1778229907750,26.6,79887.56,14.4,-0.62034,0.0002,27.42512]
[1778229908440,26.6,79887.56,14.4,-0.62034,0.0002,27.42512]
[1778229908636,26.6,79888.87,14.4,-0.62008,0.0002,27.43119]
[1778229912681,26.59,79888.83,14.4,-0.62011,0.0002,27.43064]
[1778229912755,26.59,79888.84,14.4,-0.62011,0.0002,27.43057]
[1778229918262,26.59,79888.73,14.4,-0.62016,0.0002,27.42946]
[1778229923297,26.58,79885.34,14.4,-0.62086,0.0002,27.4128]
[1778229928332,26.58,79884.01,14.4,-0.62115,0.0002,27.40592]
[1778229933367,26.57,79883.49,14.4,-0.62129,0.0002,27.39937]
[1778229938402,26.57,79883.86,14.4,-0.62125,0.0002,27.40048]
[1778229943439,26.56,79880.82,14.4,-0.62187,0.0002,27.38544]
[1778229944768,26.56,79880.82,14.4,-0.62187,0.0002,27.38544]
[1778229944868,26.56,79880.07,14.4,-0.62203,0.0002,27.38175]
[1778229945880,26.56,79880.07,14.4,-0.62203,0.0002,27.38175]
[1778229945980,26.56,79881.43,14.4,-0.62176,0.0002,27.38816]
[1778229951495,26.55,79882.71,14.4,-0.62154,0.0002,27.39365]
[1778229956530,26.55,79881.58,14.4,-0.62178,0.0002,27.38771]
[1778229961565,26.54,79883.57,14.4,-0.62141,0.0002,27.39669]
[1778229966600,26.54,79882.9,14.4,-0.62157,0.0002,27.39295]
[1778229971635,26.53,79881.42,14.4,-0.62189,0.0002,27.38534]
[1778229976670,26.53,79883.35,14.4,-0.62153,0.0002,27.39405]
[1778229981706,26.52,79883.64,14.4,-0.62149,0.0002,27.39488]
[1778229987747,26.52,79883.81,14.4,-0.62149,0.0002,27.39504]
[1778229992782,26.51,79884.68,14.4,-0.62136,0.0002,27.39511]
[1778229993469,26.51,79884.68,14.4,-0.62136,0.0002,27.39511]
[1778229993789,26.51,79883.77,14.4,-0.62154,0.0002,27.39065]
[1778229994650,26.51,79883.77,14.4,-0.62154,0.0002,27.39065]
[1778229997377,26.51,79888.28,14.4,-0.62066,0.0002,27.41181]
[1778229997818,26.51,79888.18,14.4,-0.62068,0.0002,27.41121]
[1778229999274,26.5,79888.28,14.4,-0.62067,0.0002,27.41157]
[1778229999462,26.5,79888.28,14.4,-0.62067,0.0002,27.41157]
[1778230007890,26.49,79887.9,14.4,-0.62079,0.0002,27.40872]
[1778230011730,26.49,79888.45,14.4,-0.6207,0.0002,27.411]
[1778230011918,26.49,79889.31,14.4,-0.62053,0.0002,27.41498]
[1778230012723,26.49,79889.31,14.4,-0.62053,0.0002,27.41498]
[1778230014939,26.49,79896.52,14.4,-0.61911,0.0002,27.44878]
[1778230020981,26.48,79899.41,14.4,-0.61855,0.0002,27.46186]
[1778230026016,26.48,79904.15,14.4,-0.61762,0.0002,27.48371]
[1778230031051,26.48,79903.91,14.4,-0.61766,0.0002,27.48264]
[1778230036086,26.48,79907.91,14.4,-0.61686,0.0002,27.50127]
[1778230041121,26.48,79908.08,14.4,-0.61682,0.0002,27.50212]
[1778230046483,26.48,79908.57,14.4,-0.61672,0.0002,27.50446]
[1778230046926,26.48,79908.57,14.4,-0.61672,0.0002,27.50446]
[1778230046978,26.48,79908.89,14.4,-0.61666,0.0002,27.50598]
[1778230050184,26.48,79913.28,14.4,-0.61578,0.0002,27.52624]
[1778230052198,26.48,79918.17,14.4,-0.61481,0.0002,27.54516]
[1778230056253,26.49,79918.88,14.4,-0.61465,0.0002,27.54871]
[1778230056726,26.49,79928.13,14.4,-0.61279,0.0002,27.59063]
[1778230057253,26.49,79928.13,14.4,-0.61279,0.0002,27.59063]
[1778230057482,26.49,79933.72,14.4,-0.61167,0.0002,27.61561]
[1778230062271,26.49,79939.05,14.4,-0.61058,0.0002,27.63951]
[1778230067306,26.49,79940.0,14.4,-0.61038,0.0002,27.64392]
[1778230071335,26.5,79946.69,14.4,-0.60903,0.0002,27.67347]
[1778230072170,26.5,79946.69,14.4,-0.60903,0.0002,27.67347]
[1778230073139,26.5,79948.25,14.4,-0.60871,0.0002,27.68035]
[1778230073853,26.5,79948.25,14.4,-0.60871,0.0002,27.68035]
[1778230073954,26.5,79952.23,14.4,-0.6079,0.0002,27.69762]
[1778230079391,26.5,79950.09,14.4,-0.60833,0.0002,27.68856]
[1778230084426,26.5,79949.3,14.4,-0.60847,0.0002,27.68533]
[1778230089461,26.51,79948.52,14.4,-0.60862,0.0002,27.68215]
[1778230094496,26.51,79949.94,14.4,-0.60833,0.0002,27.6885]
[1778230099531,26.51,79951.09,14.4,-0.60809,0.0002,27.69365]
[1778230104566,26.51,79950.93,14.4,-0.60811,0.0002,27.69315]
[1778230109601,26.51,79951.42,14.4,-0.608,0.0002,27.69542]
[1778230114636,26.52,79952.64,14.4,-0.60776,0.0002,27.69732]
[1778230119672,26.52,79952.13,14.4,-0.60786,0.0002,27.69526]
[1778230124706,26.52,79955.09,14.4,-0.60726,0.0002,27.70813]
[1778230126728,26.52,79956.35,14.4,-0.607,0.0002,27.71355]
[1778230126793,26.52,79956.82,14.4,-0.60691,0.0002,27.71558]
[1778230127727,26.52,79974.69,14.4,-0.60331,0.0002,27.79096]
[1778230128734,26.52,79979.14,14.4,-0.60241,0.0002,27.80936]
[1778230132194,26.52,79974.9,14.4,-0.60327,0.0002,27.79174]
[1778230133218,26.52,79967.85,14.4,-0.60469,0.0002,27.76223]
[1778230137565,26.52,79967.36,14.4,-0.60479,0.0002,27.76015]
[1778230137798,26.52,79968.61,14.4,-0.60454,0.0002,27.76539]
[1778230142855,26.52,79971.17,14.4,-0.60403,0.0002,27.77607]
[1778230144868,26.52,79975.61,14.4,-0.60313,0.0002,27.79453]
[1778230149903,26.51,79975.68,14.4,-0.60313,0.0002,27.79467]
[1778230152924,26.51,79970.91,14.4,-0.60409,0.0002,27.77473]
[1778230157959,26.51,79969.7,14.4,-0.60434,0.0002,27.7696]
[1778230162052,26.51,79969.75,14.4,-0.60433,0.0002,27.76978]
[1778230162102,26.51,79969.74,14.4,-0.60433,0.0002,27.76973]
[1778230162994,26.51,79958.08,14.4,-0.60668,0.0002,27.72037]
[1778230165008,26.51,79956.44,14.4,-0.60701,0.0002,27.71339]
[1778230170043,26.51,79953.05,14.4,-0.60769,0.0002,27.69896]
[1778230171050,26.51,79946.68,14.4,-0.60898,0.0002,27.6679]
[1778230172224,26.51,79941.43,14.4,-0.61003,0.0002,27.645]
[1778230173064,26.52,79935.22,14.4,-0.61128,0.0002,27.61768]
[1778230175228,26.52,79934.76,14.4,-0.61136,0.0002,27.61571]
[1778230176085,26.52,79946.18,14.4,-0.60906,0.0002,27.66605]
[1778230176290,26.52,79946.18,14.4,-0.60906,0.0002,27.66605]
[1778230177092,26.52,79950.88,14.4,-0.60812,0.0002,27.68649]
[1778230182127,26.52,79949.15,14.4,-0.60845,0.0002,27.67918]
[1778230186155,26.52,79943.3,14.4,-0.60962,0.0002,27.65387]
[1778230191190,26.53,79941.5,14.4,-0.60997,0.0002,27.64625]
[1778230196225,26.53,79941.19,14.4,-0.61002,0.0002,27.64514]
[1778230201260,26.53,79939.73,14.4,-0.6103,0.0002,27.63901]
[1778230206295,26.53,79940.51,14.4,-0.61013,0.0002,27.64271]
[1778230210704,26.54,79943.33,14.4,-0.60956,0.0002,27.65521]
[1778230210804,26.54,79942.58,14.4,-0.6097,0.0002,27.65202]
[1778230212032,26.54,79942.58,14.4,-0.6097,0.0002,27.65202]
[1778230212133,26.54,79942.65,14.4,-0.60969,0.0002,27.65238]
[1778230217372,26.54,79946.09,14.4,-0.60898,0.0002,27.66759]
[1778230220393,26.54,79950.94,14.4,-0.60801,0.0002,27.6887]
[1778230221654,26.54,79956.88,14.4,-0.60681,0.0002,27.71423]
[1778230227442,26.54,79956.43,14.4,-0.6069,0.0002,27.71235]
[1778230232478,26.54,79957.26,14.4,-0.60674,0.0002,27.71245]
[1778230237513,26.54,79957.5,14.4,-0.60669,0.0002,27.71354]
[1778230244562,26.54,79957.47,14.4,-0.60669,0.0002,27.71351]
[1778230249598,26.55,79953.74,14.4,-0.60744,0.0002,27.69762]
[1778230253626,26.55,79948.89,14.4,-0.60841,0.0002,27.6768]
[1778230258662,26.55,79945.91,14.4,-0.609,0.0002,27.66402]
[1778230263697,26.55,79944.36,14.4,-0.6093,0.0002,27.65747]
[1778230267725,26.55,79939.0,14.4,-0.61036,0.0002,27.6342]
[1778230272158,26.56,79938.3,14.4,-0.61049,0.0002,27.63135]
[1778230272251,26.56,79937.73,14.4,-0.61061,0.0002,27.6289]
[1778230273362,26.56,79937.73,14.4,-0.61061,0.0002,27.6289]
[1778230273767,26.56,79934.37,14.4,-0.61127,0.0002,27.6142]
[1778230278802,26.56,79934.48,14.4,-0.61123,0.0002,27.61502]
[1778230282988,26.56,79933.75,14.4,-0.61137,0.0002,27.61198]
[1778230283132,26.56,79933.75,14.4,-0.61137,0.0002,27.61198]
[1778230283192,26.56,79933.03,14.4,-0.61151,0.0002,27.60886]
[1778230283837,26.57,79926.47,14.4,-0.61282,0.0002,27.57971]
[1778230288872,26.57,79926.56,14.4,-0.61278,0.0002,27.58055]
[1778230293907,26.57,79926.59,14.4,-0.61277,0.0002,27.5776]
[1778230298942,26.58,79925.63,14.4,-0.61294,0.0002,27.57375]
[1778230301877,26.58,79925.74,14.4,-0.61291,0.0002,27.57443]
[1778230301963,26.58,79926.83,14.4,-0.61269,0.0002,27.57939]
[1778230302970,26.58,79931.53,14.4,-0.61174,0.0002,27.60041]
[1778230308007,26.59,79931.4,14.4,-0.61175,0.0002,27.60021]
[1778230313042,26.59,79931.2,14.4,-0.61177,0.0002,27.5997]
[1778230318077,26.6,79931.6,14.4,-0.61167,0.0002,27.60186]
[1778230323113,26.6,79927.33,14.4,-0.61251,0.0002,27.58328]
[1778230328148,26.61,79927.53,14.4,-0.61244,0.0002,27.58462]
[1778230333183,26.61,79927.76,14.4,-0.61238,0.0002,27.58608]
[1778230338220,26.61,79927.64,14.4,-0.61238,0.0002,27.58598]
[1778230343255,26.62,79926.96,14.4,-0.61249,0.0002,27.58338]
[1778230348139,26.62,79926.47,14.4,-0.61258,0.0002,27.58155]
[1778230348290,26.62,79925.93,14.4,-0.61268,0.0002,27.57923]
[1778230352318,26.63,79920.02,14.4,-0.61385,0.0002,27.5496]
[1778230354251,26.63,79920.0,14.4,-0.61385,0.0002,27.54961]
[1778230354332,26.63,79923.87,14.4,-0.61308,0.0002,27.56709]
[1778230355339,26.63,79934.63,14.4,-0.61092,0.0002,27.61494]
[1778230356346,26.63,79941.84,14.4,-0.60948,0.0002,27.64656]
[1778230357353,26.63,79947.45,14.4,-0.60835,0.0002,27.67091]
[1778230358360,26.63,79942.77,14.4,-0.60929,0.0002,27.65068]
[1778230363396,26.64,79937.49,14.4,-0.61033,0.0002,27.62787]
[1778230364402,26.64,79931.76,14.4,-0.61147,0.0002,27.60271]
[1778230369437,26.64,79934.06,14.4,-0.611,0.0002,27.61318]
[1778230374472,26.64,79932.83,14.4,-0.61123,0.0002,27.60806]
[1778230379507,26.65,79934.16,14.4,-0.61095,0.0002,27.6142]
[1778230384542,26.65,79932.16,14.4,-0.61134,0.0002,27.60567]
[1778230391124,26.65,79930.84,14.4,-0.61159,0.0002,27.60006]
[1778230396627,26.66,79930.83,14.4,-0.61157,0.0002,27.60045]
[1778230401662,26.66,79930.85,14.4,-0.61155,0.0002,27.6008]
[1778230407704,26.66,79930.51,14.4,-0.61161,0.0002,27.59958]
[1778230412743,26.67,79929.5,14.4,-0.61181,0.0002,27.59183]
[1778230416770,26.67,79938.7,14.4,-0.60996,0.0002,27.63245]
[1778230417847,26.67,79938.7,14.4,-0.60996,0.0002,27.63245]
[1778230417897,26.67,79943.95,14.4,-0.60891,0.0002,27.65533]
[1778230418784,26.67,79959.26,14.4,-0.60585,0.0002,27.72077]
[1778230420495,26.67,79959.26,14.4,-0.60585,0.0002,27.72077]
[1778230420798,26.67,79961.43,14.4,-0.60541,0.0002,27.72989]
[1778230424826,26.67,79951.88,14.4,-0.60733,0.0002,27.6893]
[1778230427322,26.67,79938.81,14.4,-0.60995,0.0002,27.63285]
[1778230432882,26.67,79934.85,14.4,-0.61073,0.0002,27.61569]
[1778230437917,26.67,79934.94,14.4,-0.6107,0.0002,27.61631]
[1778230442952,26.67,79934.89,14.4,-0.6107,0.0002,27.61628]
[1778230447987,26.68,79936.49,14.4,-0.61037,0.0002,27.62346]
[1778230453024,26.68,79937.52,14.4,-0.61016,0.0002,27.62813]
[1778230458059,26.68,79937.39,14.4,-0.61018,0.0002,27.62772]
[1778230463094,26.68,79937.19,14.4,-0.61021,0.0002,27.62701]
[1778230468129,26.68,79936.32,14.4,-0.61037,0.0002,27.62339]
[1778230473164,26.68,79936.01,14.4,-0.61044,0.0002,27.61871]
[1778230478495,26.69,79935.93,14.4,-0.61045,0.0002,27.61851]
[1778230483234,26.69,79940.88,14.4,-0.60945,0.0002,27.64028]
[1778230488269,26.69,79943.53,14.4,-0.60892,0.0002,27.65184]
[1778230493304,26.69,79943.45,14.4,-0.60893,0.0002,27.65157]
[1778230498339,26.69,79944.89,14.4,-0.60864,0.0002,27.65786]
[1778230503374,26.69,79944.36,14.4,-0.60874,0.0002,27.65567]
[1778230508409,26.69,79943.2,14.4,-0.60897,0.0002,27.65077]
[1778230515458,26.7,79943.42,14.4,-0.60891,0.0002,27.6519]
[1778230520496,26.7,79939.21,14.4,-0.60974,0.0002,27.6338]
[1778230525531,26.7,79938.57,14.4,-0.60986,0.0002,27.63119]
[1778230530566,26.7,79935.1,14.4,-0.61055,0.0002,27.61619]
[1778230535601,26.7,79933.4,14.4,-0.61089,0.0002,27.6054]
[1778230540636,26.71,79931.49,14.4,-0.61126,0.0002,27.59718]
[1778230545671,26.71,79932.47,14.4,-0.61106,0.0002,27.60166]
[1778230550706,26.71,79931.92,14.4,-0.61116,0.0002,27.59938]
[1778230555741,26.71,79930.13,14.4,-0.61151,0.0002,27.59163]
[1778230560776,26.71,79929.52,14.4,-0.61163,0.0002,27.58908]
[1778230565811,26.71,79931.36,14.4,-0.61126,0.0002,27.59731]
[1778230570846,26.71,79927.84,14.4,-0.61195,0.0002,27.58187]
[1778230575883,26.72,79927.53,14.4,-0.61201,0.0002,27.58065]
[1778230580922,26.72,79928.3,14.4,-0.61184,0.0002,27.58425]
[1778230585957,26.72,79928.82,14.4,-0.61173,0.0002,27.58676]
[1778230590992,26.72,79929.55,14.4,-0.61157,0.0002,27.59022]
[1778230597034,26.72,79929.32,14.4,-0.61165,0.0002,27.58531]
[1778230602069,26.71,79928.3,14.4,-0.61188,0.0002,27.58033]
[1778230603572,26.71,79928.3,14.4,-0.61188,0.0002,27.58033]
[1778230603664,26.71,79928.57,14.4,-0.61183,0.0002,27.58146]
[1778230604570,26.71,79928.57,14.4,-0.61183,0.0002,27.58146]
[1778230604672,26.71,79928.46,14.4,-0.61185,0.0002,27.5809]
[1778230610176,26.71,79929.01,14.4,-0.61176,0.0002,27.58298]
[1778230616167,26.7,79928.62,14.4,-0.61186,0.0002,27.58079]
[1778230621202,26.7,79928.95,14.4,-0.61181,0.0002,27.58193]
[1778230626237,26.7,79928.98,14.4,-0.61182,0.0002,27.58175]
[1778230631272,26.69,79929.73,14.4,-0.61169,0.0002,27.58476]
[1778230637314,26.69,79929.83,14.4,-0.61166,0.0002,27.58522]
[1778230642349,26.7,79929.42,14.4,-0.61174,0.0002,27.58359]
[1778230645370,26.7,79935.18,14.4,-0.61058,0.0002,27.60911]
[1778230650405,26.7,79935.87,14.4,-0.61043,0.0002,27.61233]
[1778230656447,26.7,79935.84,14.4,-0.61044,0.0002,27.60892]
[1778230665510,26.7,79935.77,14.4,-0.61046,0.0002,27.60844]
[1778230670545,26.7,79935.71,14.4,-0.61049,0.0002,27.60785]
[1778230675580,26.69,79936.2,14.4,-0.61041,0.0002,27.60967]
[1778230680423,26.69,79933.71,14.4,-0.61092,0.0002,27.59839]
[1778230680770,26.69,79933.65,14.4,-0.61094,0.0002,27.59804]
[1778230681469,26.69,79933.65,14.4,-0.61094,0.0002,27.59804]
[1778230681660,26.69,79933.65,14.4,-0.61094,0.0002,27.59804]
[1778230681750,26.69,79932.57,14.4,-0.61116,0.0002,27.59321]
[1778230682735,26.69,79932.57,14.4,-0.61116,0.0002,27.59321]
[1778230688673,26.68,79929.8,14.4,-0.61174,0.0002,27.58047]
[1778230692700,26.68,79924.93,14.4,-0.61272,0.0002,27.55857]
[1778230694714,26.68,79918.87,14.4,-0.61394,0.0002,27.53132]
[1778230699749,26.67,79914.86,14.4,-0.61475,0.0002,27.51302]
[1778230701986,26.67,79914.86,14.4,-0.61475,0.0002,27.51294]
[1778230707805,26.67,79913.12,14.4,-0.61511,0.0002,27.50477]
[1778230712840,26.67,79911.82,14.4,-0.6154,0.0002,27.49508]
[1778230717792,26.67,79911.5,14.4,-0.61547,0.0002,27.49346]
[1778230718157,26.67,79911.13,14.4,-0.61554,0.0002,27.49172]
[1778230718659,26.66,79909.54,14.4,-0.61587,0.0002,27.48422]
[1778230719197,26.66,79909.54,14.4,-0.61587,0.0002,27.48422]
[1778230719203,26.66,79885.51,14.4,-0.62065,0.0002,27.37257]
[1778230720515,26.66,79881.4,14.4,-0.62148,0.0002,27.35281]
[1778230724926,26.66,79877.21,14.4,-0.62233,0.0002,27.33234]
[1778230729964,26.65,79879.35,14.4,-0.62193,0.0002,27.34195]
[1778230734999,26.64,79877.53,14.4,-0.62232,0.0002,27.33268]
[1778230740665,26.64,79877.92,14.4,-0.62226,0.0002,27.33411]
[1778230745069,26.63,79886.18,14.4,-0.62065,0.0002,27.37272]
[1778230750104,26.63,79883.67,14.4,-0.62117,0.0002,27.36029]
[1778230753125,26.63,79878.92,14.4,-0.62213,0.0002,27.33737]
[1778230758160,26.62,79876.37,14.4,-0.62265,0.0002,27.32479]
[1778230763195,26.62,79876.21,14.4,-0.6227,0.0002,27.32362]
[1778230768230,26.62,79876.45,14.4,-0.62267,0.0002,27.32438]
[1778230773265,26.61,79876.8,14.4,-0.62263,0.0002,27.32216]
[1778230778300,26.61,79876.6,14.4,-0.62269,0.0002,27.32075]
[1778230783335,26.6,79876.68,14.4,-0.62269,0.0002,27.32076]
[1778230788370,26.6,79877.2,14.4,-0.62261,0.0002,27.32287]
[1778230793407,26.6,79878.78,14.4,-0.62231,0.0002,27.33003]
[1778230798444,26.59,79878.65,14.4,-0.62236,0.0002,27.32896]
[1778230801103,26.59,79878.77,14.4,-0.62234,0.0002,27.32935]
[1778230801465,26.59,79890.54,14.4,-0.62,0.0002,27.38527]
[1778230802275,26.59,79890.54,14.4,-0.62,0.0002,27.38527]
[1778230802472,26.59,79894.32,14.4,-0.61926,0.0002,27.40296]
[1778230807507,26.58,79893.97,14.4,-0.61935,0.0002,27.40075]
[1778230812542,26.58,79893.85,14.4,-0.6194,0.0002,27.39963]
[1778230816570,26.57,79889.04,14.4,-0.62038,0.0002,27.3765]
[1778230821605,26.57,79889.18,14.4,-0.62038,0.0002,27.37664]
[1778230826640,26.56,79885.95,14.4,-0.62104,0.0002,27.36082]
[1778230829661,26.56,79881.3,14.4,-0.62198,0.0002,27.33836]
[1778230834697,26.56,79881.73,14.4,-0.62193,0.0002,27.33645]
[1778230839732,26.55,79879.72,14.4,-0.62234,0.0002,27.32644]
[1778230844767,26.55,79879.98,14.4,-0.62231,0.0002,27.32735]
[1778230849802,26.55,79879.13,14.4,-0.62249,0.0002,27.32295]
[1778230853830,26.55,79874.31,14.4,-0.62346,0.0002,27.29945]
[1778230858865,26.54,79872.94,14.4,-0.62375,0.0002,27.29251]
[1778230863900,26.54,79874.8,14.4,-0.62339,0.0002,27.30126]
[1778230868935,26.54,79874.34,14.4,-0.62349,0.0002,27.29875]
[1778230873970,26.54,79872.95,14.4,-0.62378,0.0002,27.29174]
[1778230875984,26.54,79868.54,14.4,-0.62466,0.0002,27.27017]
[1778230881020,26.53,79868.08,14.4,-0.62476,0.0002,27.26774]
[1778230886055,26.53,79865.88,14.4,-0.62521,0.0002,27.25682]
[1778230891200,26.53,79863.62,14.4,-0.62566,0.0002,27.24564]
[1778230891805,26.53,79863.62,14.4,-0.62566,0.0002,27.24564]
[1778230891810,26.53,79861.32,14.4,-0.62613,0.0002,27.23073]
[1778230892097,26.53,79855.57,14.4,-0.62727,0.0002,27.20225]
[1778230893104,26.53,79850.76,14.4,-0.62823,0.0002,27.17827]
[1778230894261,26.53,79850.76,14.4,-0.62823,0.0002,27.17827]
[1778230894263,26.53,79851.19,14.4,-0.62814,0.0002,27.18044]
[1778230896256,26.53,79846.09,14.4,-0.62915,0.0002,27.1549]
[1778230897852,26.53,79846.09,14.4,-0.62915,0.0002,27.1549]
[1778230897953,26.53,79842.22,14.4,-0.62991,0.0002,27.13545]
[1778230902168,26.53,79842.56,14.4,-0.62984,0.0002,27.13731]
[1778230902234,26.53,79845.16,14.4,-0.62932,0.0002,27.15047]
[1778230904181,26.53,79849.26,14.4,-0.62851,0.0002,27.17112]
[1778230909216,26.53,79848.55,14.4,-0.62865,0.0002,27.16761]
[1778230910576,26.53,79848.55,14.4,-0.62865,0.0002,27.16761]
[1778230910622,26.54,79848.18,14.4,-0.62872,0.0002,27.16577]
[1778230911391,26.54,79848.18,14.4,-0.62872,0.0002,27.16577]
[1778230911466,26.54,79847.96,14.4,-0.62876,0.0002,27.16467]
[1778230913244,26.54,79840.79,14.4,-0.63018,0.0002,27.12852]
[1778230918279,26.54,79841.26,14.4,-0.63008,0.0002,27.13104]
[1778230923314,26.54,79838.65,14.4,-0.6306,0.0002,27.11792]
[1778230928351,26.54,79838.97,14.4,-0.63053,0.0002,27.11966]
[1778230933385,26.54,79838.74,14.4,-0.63057,0.0002,27.11858]
[1778230938761,26.54,79838.13,14.4,-0.63069,0.0002,27.11553]
[1778230938791,26.54,79838.13,14.4,-0.63069,0.0002,27.11558]
[1778230940435,26.54,79844.21,14.4,-0.62948,0.0002,27.14638]
[1778230943199,26.54,79843.95,14.4,-0.62953,0.0002,27.14506]
[1778230943458,26.54,79844.18,14.4,-0.62949,0.0002,27.14622]
[1778230948494,26.54,79847.46,14.4,-0.62884,0.0002,27.16267]
[1778230953529,26.54,79849.23,14.4,-0.62851,0.0002,27.1679]
[1778230956999,26.54,79850.14,14.4,-0.62833,0.0002,27.17242]
[1778230957557,26.54,79848.25,14.4,-0.62871,0.0002,27.1629]
[1778230962592,26.54,79846.37,14.4,-0.62908,0.0002,27.1534]
[1778230967435,26.54,79847.55,14.4,-0.62885,0.0002,27.15929]
[1778230967631,26.54,79847.83,14.4,-0.6288,0.0002,27.16068]
[1778230968634,26.54,79852.2,14.4,-0.62793,0.0002,27.18255]
[1778230973670,26.54,79855.93,14.4,-0.6272,0.0002,27.20096]
[1778230978705,26.53,79853.41,14.4,-0.6277,0.0002,27.18826]
[1778230983740,26.53,79851.88,14.4,-0.62801,0.0002,27.18053]
[1778230988775,26.53,79853.72,14.4,-0.62765,0.0002,27.1896]
[1778230995824,26.53,79852.85,14.4,-0.62783,0.0002,27.18513]
[1778231000859,26.53,79852.79,14.4,-0.62785,0.0002,27.18475]
[1778231005894,26.53,79853.41,14.4,-0.62773,0.0002,27.18777]
[1778231010929,26.53,79853.48,14.4,-0.62771,0.0002,27.18804]
[1778231015965,26.53,79853.37,14.4,-0.62775,0.0002,27.18387]
[1778231021000,26.53,79853.11,14.4,-0.62781,0.0002,27.18252]
[1778231026035,26.53,79852.89,14.4,-0.62785,0.0002,27.18138]
[1778231027690,26.53,79852.75,14.4,-0.62788,0.0002,27.18067]
[1778231028049,26.53,79848.94,14.4,-0.62864,0.0002,27.16159]
[1778231029056,26.53,79844.38,14.4,-0.62954,0.0002,27.13865]
[1778231030353,26.53,79841.31,14.4,-0.63015,0.0002,27.12314]
[1778231031071,26.53,79839.12,14.4,-0.63058,0.0002,27.11205]
[1778231032077,26.53,79833.16,14.4,-0.63176,0.0002,27.08168]
[1778231035098,26.53,79828.35,14.4,-0.63272,0.0002,27.05677]
[1778231040133,26.52,79828.89,14.4,-0.63264,0.0002,27.05897]
[1778231045168,26.52,79828.55,14.4,-0.63271,0.0002,27.05712]
[1778231051210,26.52,79828.27,14.4,-0.63275,0.0002,27.05597]
[1778231055951,26.52,79828.27,14.4,-0.63275,0.0002,27.05611]
[1778231056015,26.53,79828.27,14.4,-0.63274,0.0002,27.0562]
[1778231057252,26.53,79832.99,14.4,-0.63181,0.0002,27.08048]
[1778231063297,26.53,79834.06,14.4,-0.63159,0.0002,27.08609]
[1778231066319,26.53,79839.42,14.4,-0.63053,0.0002,27.11345]
[1778231072362,26.53,79841.16,14.4,-0.6302,0.0002,27.11868]
[1778231077397,26.53,79840.73,14.4,-0.63029,0.0002,27.11648]
[1778231083018,26.53,79841.54,14.4,-0.63013,0.0002,27.12058]
[1778231088474,26.53,79842.88,14.4,-0.62986,0.0002,27.12732]
[1778231094516,26.53,79843.44,14.4,-0.62975,0.0002,27.13011]
[1778231099551,26.53,79843.48,14.4,-0.62975,0.0002,27.13028]
[1778231104586,26.53,79842.72,14.4,-0.6299,0.0002,27.12641]
[1778231111635,26.53,79843.41,14.4,-0.62976,0.0002,27.12987]
[1778231116670,26.52,79843.38,14.4,-0.62977,0.0002,27.1297]
[1778231122712,26.52,79843.21,14.4,-0.6298,0.0002,27.12882]
[1778231130084,26.52,79843.55,14.4,-0.62974,0.0002,27.13054]
[1778231130167,26.52,79843.55,14.4,-0.62974,0.0002,27.13053]
[1778231132783,26.52,79848.79,14.4,-0.62872,0.0002,27.15335]
[1778231137818,26.52,79850.73,14.4,-0.62833,0.0002,27.16298]
[1778231142853,26.52,79850.51,14.4,-0.62838,0.0002,27.16179]
[1778231148895,26.52,79850.51,14.4,-0.62839,0.0002,27.16171]
[1778231153930,26.52,79852.3,14.4,-0.62803,0.0002,27.17061]
[1778231158966,26.52,79855.76,14.4,-0.62735,0.0002,27.18775]
[1778231164008,26.52,79856.39,14.4,-0.62723,0.0002,27.19076]
[1778231169038,26.52,79857.14,14.4,-0.62709,0.0002,27.19437]
[1778231175081,26.52,79858.35,14.4,-0.62685,0.0002,27.20024]
[1778231180116,26.52,79858.34,14.4,-0.62686,0.0002,27.20009]
[1778231185151,26.52,79858.55,14.4,-0.62682,0.0002,27.20103]
[1778231190186,26.52,79856.22,14.4,-0.62729,0.0002,27.18939]
[1778231191168,26.52,79856.22,14.4,-0.62729,0.0002,27.18939]
[1778231191250,26.52,79856.22,14.4,-0.6273,0.0002,27.18582]
[1778231197235,26.51,79856.33,14.4,-0.62728,0.0002,27.18633]
[1778231201568,26.51,79856.3,14.4,-0.62729,0.0002,27.18617]
[1778231202270,26.51,79863.3,14.4,-0.6259,0.0002,27.22081]
[1778231204284,26.51,79867.77,14.4,-0.62501,0.0002,27.24271]
[1778231209319,26.51,79868.32,14.4,-0.62491,0.0002,27.24521]
[1778231212218,26.51,79867.8,14.4,-0.62502,0.0002,27.24263]
[1778231212242,26.51,79867.8,14.4,-0.62502,0.0002,27.24263]
[1778231212346,26.51,79875.35,14.4,-0.62351,0.0002,27.27935]
[1778231213342,26.51,79875.35,14.4,-0.62351,0.0002,27.27935]
[1778231213353,26.51,79874.95,14.4,-0.6236,0.0002,27.27736]
[1778231218388,26.51,79877.48,14.4,-0.62311,0.0002,27.2893]
[1778231221409,26.51,79882.01,14.4,-0.62221,0.0002,27.31093]
[1778231223890,26.51,79882.81,14.4,-0.62206,0.0002,27.31469]
[1778231223930,26.5,79882.84,14.4,-0.62206,0.0002,27.31467]
[1778231225437,26.5,79888.52,14.4,-0.62093,0.0002,27.34174]
[1778231230472,26.5,79886.87,14.4,-0.62128,0.0002,27.33343]
[1778231238553,26.5,79886.73,14.4,-0.62131,0.0002,27.33258]
[1778231238654,26.49,79886.73,14.4,-0.62134,0.0002,27.33205]
[1778231244204,26.49,79885.97,14.4,-0.6215,0.0002,27.32806]
[1778231244305,26.49,79886.02,14.4,-0.6215,0.0002,27.32813]
[1778231249606,26.48,79886.33,14.4,-0.62146,0.0002,27.32921]
[1778231255648,26.48,79885.79,14.4,-0.6216,0.0002,27.32264]
[1778231261694,26.48,79893.21,14.4,-0.62014,0.0002,27.35758]
[1778231266729,26.47,79897.47,14.4,-0.6193,0.0002,27.37728]
[1778231272771,26.47,79901.66,14.4,-0.61848,0.0002,27.39656]
[1778231278813,26.46,79902.26,14.4,-0.61838,0.0002,27.39898]
[1778231283851,26.46,79903.61,14.4,-0.61813,0.0002,27.40493]
[1778231288887,26.45,79906.37,14.4,-0.61759,0.0002,27.41735]
[1778231293921,26.45,79910.12,14.4,-0.61686,0.0002,27.43429]
[1778231299970,26.44,79902.74,14.4,-0.61838,0.0002,27.39923]
[1778231305007,26.44,79899.23,14.4,-0.61911,0.0002,27.38211]
[1778231310040,26.43,79899.49,14.4,-0.61909,0.0002,27.3827]
[1778231315075,26.42,79901.52,14.4,-0.61872,0.0002,27.38805]
[1778231321117,26.42,79900.47,14.4,-0.61897,0.0002,27.38231]
[1778231327159,26.41,79901.9,14.4,-0.61872,0.0002,27.38833]
[1778231332196,26.4,79903.21,14.4,-0.61848,0.0002,27.39388]
[1778231337231,26.4,79903.16,14.4,-0.61852,0.0002,27.39301]
[1778231338032,26.4,79903.16,14.4,-0.61852,0.0002,27.39301]
[1778231338063,26.4,79903.16,14.4,-0.61852,0.0002,27.39301]
[1778231338160,26.4,79903.16,14.4,-0.61852,0.0002,27.39301]
[1778231338238,26.4,79906.09,14.4,-0.61794,0.0002,27.40662]
[1778231338654,26.4,79906.09,14.4,-0.61794,0.0002,27.40662]
[1778231339152,26.4,79906.09,14.4,-0.61794,0.0002,27.40662]
[1778231339389,26.4,79917.87,14.4,-0.61557,0.0002,27.46119]
[1778231340252,26.39,79928.36,14.4,-0.61346,0.0002,27.50894]
[1778231345297,26.39,79931.17,14.4,-0.61291,0.0002,27.52131]
[1778231347303,26.39,79938.41,14.4,-0.61145,0.0002,27.55362]
[1778231352338,26.39,79939.5,14.4,-0.61122,0.0002,27.55869]
[1778231357373,26.39,79937.57,14.4,-0.61162,0.0002,27.55]
[1778231362408,26.39,79939.62,14.4,-0.61121,0.0002,27.559]
[1778231364846,26.39,79940.67,14.4,-0.611,0.0002,27.5636]
[1778231365429,26.39,79944.51,14.4,-0.61023,0.0002,27.58058]
[1778231369457,26.39,79951.19,14.4,-0.60888,0.0002,27.60983]
[1778231370464,26.39,79957.61,14.4,-0.60758,0.0002,27.63775]
[1778231375499,26.39,79958.83,14.4,-0.60734,0.0002,27.63957]
[1778231380534,26.39,79958.39,14.4,-0.60743,0.0002,27.63772]
[1778231385569,26.39,79959.19,14.4,-0.60726,0.0002,27.64125]
[1778231390605,26.39,79964.61,14.4,-0.60616,0.0002,27.66461]
[1778231392619,26.39,79969.28,14.4,-0.60521,0.0002,27.6845]
[1778231397654,26.39,79968.98,14.4,-0.60527,0.0002,27.68324]
[1778231402689,26.39,79968.91,14.4,-0.60528,0.0002,27.68295]
[1778231407724,26.39,79963.78,14.4,-0.60632,0.0002,27.66114]
[1778231412759,26.39,79961.95,14.4,-0.60668,0.0002,27.65345]
[1778231417794,26.4,79960.46,14.4,-0.60698,0.0002,27.64722]
[1778231422829,26.4,79961.96,14.4,-0.60666,0.0002,27.65388]
[1778231427864,26.4,79961.51,14.4,-0.60674,0.0002,27.65216]
[1778231429852,26.4,79961.17,14.4,-0.60681,0.0002,27.65075]
[1778231429893,26.4,79961.17,14.4,-0.60681,0.0002,27.6508]
[1778231435920,26.41,79959.74,14.4,-0.60709,0.0002,27.64144]
[1778231440955,26.41,79959.46,14.4,-0.60714,0.0002,27.6405]
[1778231445990,26.41,79959.45,14.4,-0.60712,0.0002,27.64079]
[1778231446674,26.41,79959.45,14.4,-0.60712,0.0002,27.64079]
[1778231446997,26.41,79959.35,14.4,-0.60714,0.0002,27.64042]
[1778231452032,26.42,79960.0,14.4,-0.60699,0.0002,27.64348]
[1778231457067,26.42,79962.97,14.4,-0.60638,0.0002,27.65645]
[1778231462102,26.42,79963.16,14.4,-0.60633,0.0002,27.65745]
[1778231468144,26.43,79962.88,14.4,-0.60638,0.0002,27.65647]
[1778231473179,26.43,79961.73,14.4,-0.6066,0.0002,27.65175]
[1778231478214,26.43,79961.44,14.4,-0.60665,0.0002,27.65074]
[1778231483250,26.43,79964.9,14.4,-0.60594,0.0002,27.66575]
[1778231488285,26.44,79964.84,14.4,-0.60594,0.0002,27.66569]
[1778231493320,26.44,79964.87,14.4,-0.60593,0.0002,27.6625]
[1778231498355,26.44,79965.93,14.4,-0.60571,0.0002,27.66723]
[1778231503239,26.44,79966.82,14.4,-0.60552,0.0002,27.67118]
[1778231508425,26.45,79968.92,14.4,-0.60508,0.0002,27.6803]
[1778231514195,26.45,79969.87,14.4,-0.60488,0.0002,27.68444]
[1778231520514,26.45,79974.32,14.4,-0.60397,0.0002,27.70329]
[1778231520864,26.45,79974.59,14.4,-0.60392,0.0002,27.70445]
[1778231521514,26.45,79974.59,14.4,-0.60392,0.0002,27.70445]
[1778231521516,26.45,79979.64,14.4,-0.60289,0.0002,27.72551]
[1778231524683,26.45,79982.87,14.4,-0.60224,0.0002,27.73886]
[1778231525544,26.45,79984.1,14.4,-0.60199,0.0002,27.74393]
[1778231526716,26.45,79983.82,14.4,-0.60205,0.0002,27.74276]
[1778231529511,26.45,79984.37,14.4,-0.60194,0.0002,27.745]
[1778231530127,26.45,79984.41,14.4,-0.60193,0.0002,27.74515]
[1778231530579,26.45,79984.76,14.4,-0.60186,0.0002,27.74657]
[1778231532714,26.45,79982.31,14.4,-0.60236,0.0002,27.73643]
[1778231533502,26.45,79982.31,14.4,-0.60236,0.0002,27.73643]
[1778231533600,26.45,79980.3,14.4,-0.60277,0.0002,27.72809]
[1778231534563,26.45,79980.3,14.4,-0.60277,0.0002,27.72809]
[1778231534912,26.45,79980.54,14.4,-0.60272,0.0002,27.72908]
[1778231535876,26.45,79981.92,14.4,-0.60244,0.0002,27.73477]
[1778231537680,26.45,79982.24,14.4,-0.60238,0.0002,27.73608]
[1778231539405,26.45,79982.55,14.4,-0.60232,0.0002,27.73733]
[1778231540508,26.45,79982.55,14.4,-0.60232,0.0002,27.73731]
[1778231542032,26.45,79983.73,14.4,-0.60208,0.0002,27.74215]
[1778231542754,26.45,79984.18,14.4,-0.60199,0.0002,27.74396]
[1778231543086,26.45,79984.18,14.4,-0.60199,0.0002,27.74396]
[1778231543704,26.44,79984.26,14.4,-0.60197,0.0002,27.74427]
[1778231543805,26.44,79984.3,14.4,-0.60197,0.0002,27.74443]
[1778231549712,26.44,79985.1,14.4,-0.60181,0.0002,27.74755]
[1778231554747,26.44,79984.66,14.4,-0.60192,0.0002,27.74207]
[1778231556770,26.44,79984.54,14.4,-0.60195,0.0002,27.74154]
[1778231556870,26.44,79984.4,14.4,-0.60198,0.0002,27.74093]
[1778231562803,26.44,79983.61,14.4,-0.60215,0.0002,27.73749]
[1778231567838,26.44,79984.04,14.4,-0.60207,0.0002,27.7391]
[1778231569169,26.44,79984.04,14.4,-0.60207,0.0002,27.7391]
[1778231576901,26.43,79985.28,14.4,-0.60183,0.0002,27.74396]
[1778231579784,26.43,79985.33,14.4,-0.60183,0.0002,27.7441]
[1778231584957,26.43,79987.17,14.4,-0.60146,0.0002,27.75146]
[1778231588474,26.43,79987.6,14.4,-0.60138,0.0002,27.75315]
[1778231589020,26.43,79987.44,14.4,-0.60142,0.0002,27.75243]
[1778231594457,26.42,79988.34,14.4,-0.60124,0.0002,27.75598]
[1778231594572,26.42,79988.34,14.4,-0.60124,0.0002,27.75598]
[1778231596036,26.42,79973.76,14.4,-0.60421,0.0002,27.69542]
[1778231597604,26.42,79973.76,14.4,-0.60421,0.0002,27.69542]
[1778231597953,26.42,79971.67,14.4,-0.60463,0.0002,27.6866]
[1778231598050,26.42,79971.03,14.4,-0.60476,0.0002,27.68391]
[1778231600336,26.42,79971.32,14.4,-0.6047,0.0002,27.68514]
[1778231600363,26.42,79971.32,14.4,-0.6047,0.0002,27.68514]
[1778231601445,26.42,79970.99,14.4,-0.60477,0.0002,27.68378]
[1778231601524,26.42,79978.22,14.4,-0.6033,0.0002,27.71411]
[1778231602078,26.42,79987.35,14.4,-0.60145,0.0002,27.75186]
[1778231602829,26.42,79987.35,14.4,-0.60145,0.0002,27.75186]
[1778231606106,26.42,79982.84,14.4,-0.60237,0.0002,27.73322]
[1778231611141,26.42,79982.0,14.4,-0.60255,0.0002,27.72618]
[1778231616176,26.42,79982.2,14.4,-0.60252,0.0002,27.72695]
[1778231621211,26.42,79982.69,14.4,-0.60242,0.0002,27.72891]
[1778231626247,26.42,79982.06,14.4,-0.60255,0.0002,27.72624]
[1778231631315,26.42,79982.07,14.4,-0.60255,0.0002,27.72624]
[1778231637303,26.42,79983.57,14.4,-0.60225,0.0002,27.73235]
[1778231639290,26.42,79983.53,14.4,-0.60226,0.0002,27.73215]
[1778231639311,26.42,79983.53,14.4,-0.60226,0.0002,27.73215]
[1778231640345,26.42,79976.46,14.4,-0.6037,0.0002,27.70273]
[1778231645380,26.42,79972.91,14.4,-0.60442,0.0002,27.68787]
[1778231651424,26.42,79970.63,14.4,-0.60488,0.0002,27.67831]
[1778231657466,26.42,79969.04,14.4,-0.60519,0.0002,27.67169]
[1778231662501,26.42,79969.89,14.4,-0.60502,0.0002,27.67538]
[1778231667536,26.42,79968.41,14.4,-0.60531,0.0002,27.66921]
[1778231672571,26.42,79968.85,14.4,-0.60523,0.0002,27.66767]
[1778231677606,26.42,79971.5,14.4,-0.60469,0.0002,27.679]
[1778231680627,26.43,79976.26,14.4,-0.60372,0.0002,27.69903]
[1778231685662,26.43,79973.83,14.4,-0.60421,0.0002,27.68892]
[1778231689955,26.43,79971.61,14.4,-0.60465,0.0002,27.67967]
[1778231691554,26.43,79971.46,14.4,-0.60468,0.0002,27.67907]
[1778231691901,26.43,79973.05,14.4,-0.60436,0.0002,27.68579]
[1778231692121,26.43,79973.05,14.4,-0.60436,0.0002,27.68579]
[1778231692252,26.43,79973.05,14.4,-0.60436,0.0002,27.68579]
[1778231692767,26.43,79973.05,14.4,-0.60436,0.0002,27.68579]
[1778231697009,26.43,79979.67,14.4,-0.60301,0.0002,27.71356]
[1778231703791,26.43,79976.33,14.4,-0.60368,0.0002,27.69978]
[1778231705457,26.43,79976.33,14.4,-0.60368,0.0002,27.69978]
[1778231711593,26.43,79978.18,14.4,-0.6033,0.0002,27.70762]
[1778231716329,26.43,79976.85,14.4,-0.60356,0.0002,27.70224]
[1778231716336,26.43,79976.85,14.4,-0.60356,0.0002,27.70224]
[1778231716402,26.43,79976.85,14.4,-0.60356,0.0002,27.70224]
[1778231716630,26.44,79976.85,14.4,-0.60356,0.0002,27.7023]
[1778231717466,26.44,79976.85,14.4,-0.60356,0.0002,27.7023]
[1778231717503,26.44,79976.85,14.4,-0.60356,0.0002,27.7023]
[1778231717524,26.44,79960.14,14.4,-0.60694,0.0002,27.63163]
[1778231718236,26.44,79960.14,14.4,-0.60694,0.0002,27.63163]
[1778231721125,26.44,79954.9,14.4,-0.60799,0.0002,27.60921]
[1778231722542,26.44,79954.54,14.4,-0.60806,0.0002,27.60773]
[1778231722585,26.44,79954.54,14.4,-0.60806,0.0002,27.60773]
[1778231722592,26.44,79951.98,14.4,-0.60857,0.0002,27.59667]
[1778231724153,26.44,79953.26,14.4,-0.60831,0.0002,27.60223]
[1778231728641,26.44,79956.95,14.4,-0.60755,0.0002,27.61849]
[1778231728695,26.44,79960.82,14.4,-0.60676,0.0002,27.63524]
[1778231733000,26.45,79966.83,14.4,-0.60555,0.0002,27.65754]
[1778231738035,26.45,79965.62,14.4,-0.60579,0.0002,27.65261]
[1778231743070,26.45,79966.81,14.4,-0.60553,0.0002,27.65786]
[1778231748105,26.45,79968.04,14.4,-0.60528,0.0002,27.66326]
[1778231751788,26.46,79967.79,14.4,-0.60532,0.0002,27.66227]
[1778231752105,26.46,79965.58,14.4,-0.60577,0.0002,27.65296]
[1778231757174,26.46,79967.5,14.4,-0.60537,0.0002,27.66127]
[1778231762209,26.46,79967.03,14.4,-0.60545,0.0002,27.65946]
[1778231766305,26.46,79963.94,14.4,-0.60607,0.0002,27.64645]
[1778231766384,26.46,79963.94,14.4,-0.60607,0.0002,27.64645]
[1778231766478,26.46,79960.87,14.4,-0.60669,0.0002,27.63343]
[1778231767244,26.46,79954.36,14.4,-0.60801,0.0002,27.60542]
[1778231768245,26.46,79954.36,14.4,-0.60801,0.0002,27.60542]
[1778231773286,26.47,79950.78,14.4,-0.60871,0.0002,27.5903]
[1778231774141,26.47,79950.78,14.4,-0.60871,0.0002,27.5903]
[1778231779328,26.47,79950.77,14.4,-0.60869,0.0002,27.59075]
[1778231780337,26.47,79943.19,14.4,-0.61022,0.0002,27.5576]
[1778231785372,26.47,79945.08,14.4,-0.60984,0.0002,27.56575]
[1778231789400,26.47,79940.71,14.4,-0.61074,0.0002,27.54629]
[1778231794435,26.47,79941.49,14.4,-0.6106,0.0002,27.54601]
[1778231798719,26.47,79943.58,14.4,-0.61019,0.0002,27.5551]
[1778231798806,26.46,79946.21,14.4,-0.60966,0.0002,27.5666]
[1778231800017,26.46,79949.39,14.4,-0.60902,0.0002,27.58046]
[1778231800477,26.46,79952.6,14.4,-0.60837,0.0002,27.59436]
[1778231805512,26.46,79951.73,14.4,-0.60856,0.0002,27.59025]
[1778231810547,26.46,79953.51,14.4,-0.60822,0.0002,27.59775]
[1778231813498,26.46,79953.66,14.4,-0.60818,0.0002,27.59849]
[1778231813568,26.46,79953.57,14.4,-0.6082,0.0002,27.59814]
[1778231819610,26.46,79953.29,14.4,-0.60825,0.0002,27.59706]
[1778231822247,26.46,79953.4,14.4,-0.60823,0.0002,27.5975]
[1778231822631,26.46,79953.43,14.4,-0.60823,0.0002,27.59755]
[1778231823184,26.46,79953.43,14.4,-0.60823,0.0002,27.59755]
[1778231823638,26.46,79952.96,14.4,-0.60832,0.0002,27.59555]
[1778231828673,26.46,79953.14,14.4,-0.60827,0.0002,27.59654]
[1778231833708,26.46,79953.71,14.4,-0.60815,0.0002,27.59921]
[1778231838137,26.47,79955.9,14.4,-0.6077,0.0002,27.60882]
[1778231838485,26.47,79955.9,14.4,-0.6077,0.0002,27.60882]
[1778231838835,26.47,79955.9,14.4,-0.6077,0.0002,27.60882]
[1778231838936,26.47,79951.44,14.4,-0.6086,0.0002,27.58954]
[1778231841764,26.47,79946.17,14.4,-0.60965,0.0002,27.56668]
[1778231844787,26.47,79941.26,14.4,-0.61065,0.0002,27.5449]
[1778231845732,26.47,79941.26,14.4,-0.61065,0.0002,27.5449]
[1778231849059,26.46,79945.45,14.4,-0.60982,0.0002,27.56315]
[1778231854856,26.46,79950.26,14.4,-0.60888,0.0002,27.58027]
[1778231858347,26.46,79948.58,14.4,-0.60923,0.0002,27.57277]
[1778231858504,26.46,79948.58,14.4,-0.60923,0.0002,27.57277]
[1778231858884,26.46,79940.84,14.4,-0.61079,0.0002,27.53869]
[1778231859651,26.46,79940.84,14.4,-0.61079,0.0002,27.53869]
[1778231860898,26.46,79933.55,14.4,-0.61227,0.0002,27.50619]
[1778231865933,26.46,79935.31,14.4,-0.61191,0.0002,27.51413]
[1778231867148,26.46,79935.6,14.4,-0.61185,0.0002,27.51544]
[1778231872983,26.46,79936.93,14.4,-0.61156,0.0002,27.52185]
[1778231878018,26.47,79936.32,14.4,-0.61166,0.0002,27.51954]
[1778231882046,26.47,79945.01,14.4,-0.60989,0.0002,27.5583]
[1778231887081,26.47,79941.95,14.4,-0.61049,0.0002,27.54525]
[1778231888088,26.48,79937.49,14.4,-0.61138,0.0002,27.52561]
[1778231893126,26.48,79937.44,14.4,-0.61136,0.0002,27.52592]
[1778231898161,26.49,79937.91,14.4,-0.61124,0.0002,27.52853]
[1778231902037,26.49,79937.34,14.4,-0.61134,0.0002,27.52631]
[1778231902278,26.49,79937.34,14.4,-0.61134,0.0002,27.52631]
[1778231903147,26.49,79936.64,14.4,-0.61148,0.0002,27.52331]
[1778231906078,26.49,79936.77,14.4,-0.61145,0.0002,27.52396]
[1778231911252,26.49,79940.84,14.4,-0.61064,0.0002,27.53856]
[1778231913936,26.49,79941.07,14.4,-0.61059,0.0002,27.53958]
[1778231915198,26.49,79940.99,14.4,-0.61061,0.0002,27.53925]
[1778231917628,26.5,79940.26,14.4,-0.61075,0.0002,27.53606]
[1778231923336,26.5,79944.24,14.4,-0.60995,0.0002,27.55365]
[1778231928371,26.5,79948.97,14.4,-0.60899,0.0002,27.57433]
[1778231933406,26.5,79948.67,14.4,-0.60904,0.0002,27.5733]
[1778231935539,26.5,79949.03,14.4,-0.60896,0.0002,27.57494]
[1778231935636,26.5,79949.02,14.4,-0.60896,0.0002,27.57504]
[1778231936328,26.5,79949.02,14.4,-0.60896,0.0002,27.57504]
[1778231941462,26.51,79950.3,14.4,-0.60868,0.0002,27.58091]
[1778231943281,26.51,79952.51,14.4,-0.60823,0.0002,27.59055]
[1778231944483,26.51,79961.01,14.4,-0.60651,0.0002,27.62718]
[1778231945238,26.51,79961.01,14.4,-0.60651,0.0002,27.62718]
[1778231945285,26.51,79961.01,14.4,-0.60651,0.0002,27.62718]
[1778231945490,26.51,79966.94,14.4,-0.60531,0.0002,27.6524]
[1778231950525,26.51,79965.6,14.4,-0.60558,0.0002,27.64684]
[1778231955560,26.51,79963.74,14.4,-0.60595,0.0002,27.63908]
[1778231960595,26.51,79963.63,14.4,-0.60596,0.0002,27.63877]
[1778231965631,26.51,79964.89,14.4,-0.6057,0.0002,27.64427]
[1778231970666,26.52,79964.83,14.4,-0.6057,0.0002,27.64418]
[1778231973354,26.52,79965.88,14.4,-0.6055,0.0002,27.64518]
[1778231978722,26.52,79964.69,14.4,-0.60573,0.0002,27.64036]
[1778231985488,26.52,79964.74,14.4,-0.60571,0.0002,27.64073]
[1778231990806,26.53,79965.28,14.4,-0.60558,0.0002,27.64332]
[1778231995841,26.53,79965.57,14.4,-0.60552,0.0002,27.64473]
[1778232000876,26.53,79963.93,14.4,-0.60584,0.0002,27.63798]
[1778232004904,26.53,79958.77,14.4,-0.60687,0.0002,27.6162]
[1778232009939,26.54,79959.11,14.4,-0.60679,0.0002,27.61789]
[1778232014974,26.54,79959.0,14.4,-0.6068,0.0002,27.61762]
[1778232020011,26.54,79958.53,14.4,-0.60689,0.0002,27.61579]
[1778232024783,26.54,79962.01,14.4,-0.60618,0.0002,27.63074]
[1778232025251,26.54,79963.97,14.4,-0.60578,0.0002,27.63909]
[1778232025272,26.54,79963.97,14.4,-0.60578,0.0002,27.63909]
[1778232025898,26.54,79963.97,14.4,-0.60578,0.0002,27.63909]
[1778232025951,26.54,79963.97,14.4,-0.60578,0.0002,27.63909]
[1778232027065,26.54,79972.88,14.4,-0.60398,0.0002,27.67658]
[1778232029688,26.54,79973.26,14.4,-0.6039,0.0002,27.67817]
[1778232035120,26.54,79974.63,14.4,-0.60364,0.0002,27.68032]
[1778232037134,26.54,79981.09,14.4,-0.60234,0.0002,27.70703]
[1778232039148,26.54,79987.78,14.4,-0.60099,0.0002,27.73435]
[1778232044183,26.54,79987.44,14.4,-0.60107,0.0002,27.73276]
[1778232049218,26.54,79987.25,14.4,-0.60111,0.0002,27.7318]
[1778232056267,26.53,79988.52,14.4,-0.60087,0.0002,27.73671]
[1778232064323,26.53,79988.56,14.4,-0.60088,0.0002,27.73658]
[1778232069358,26.53,79988.19,14.4,-0.60096,0.0002,27.73491]
[1778232076407,26.52,79991.73,14.4,-0.60026,0.0002,27.74904]
[1778232078737,26.52,79991.73,14.4,-0.60026,0.0002,27.74904]
[1778232080673,26.52,79995.92,14.4,-0.59942,0.0002,27.76582]
[1778232082442,26.52,79996.87,14.4,-0.59923,0.0002,27.76953]
[1778232082449,26.52,79997.77,14.4,-0.59905,0.0002,27.77309]
[1778232088019,26.52,79999.37,14.4,-0.59874,0.0002,27.77925]
[1778232088020,26.52,79999.37,14.4,-0.59874,0.0002,27.77925]
[1778232088514,26.51,80000.3,14.4,-0.59855,0.0002,27.78291]
[1778232088515,26.51,80000.3,14.4,-0.59855,0.0002,27.78291]
[1778232094021,26.51,80002.9,14.4,-0.59805,0.0002,27.78954]
[1778232095521,26.51,80002.88,14.4,-0.59806,0.0002,27.78934]
[1778232100576,26.5,80001.38,14.4,-0.59838,0.0002,27.78298]
[1778232105610,26.5,79998.18,14.4,-0.59905,0.0002,27.76991]
[1778232110645,26.5,79997.72,14.4,-0.59916,0.0002,27.76778]
[1778232115680,26.49,79998.19,14.4,-0.59908,0.0002,27.7693]
[1778232120715,26.49,79999.15,14.4,-0.59891,0.0002,27.77281]
[1778232125751,26.48,79999.77,14.4,-0.5988,0.0002,27.77494]
[1778232130786,26.48,80003.02,14.4,-0.59815,0.0002,27.78775]
[1778232135821,26.48,80001.01,14.4,-0.59856,0.0002,27.77962]
[1778232140857,26.48,80000.87,14.4,-0.5986,0.0002,27.77893]
[1778232145893,26.47,80001.55,14.4,-0.59847,0.0002,27.78149]
[1778232151937,26.47,80003.19,14.4,-0.59816,0.0002,27.78436]
[1778232156972,26.47,80006.01,14.4,-0.59759,0.0002,27.79546]
[1778232162007,26.47,80006.09,14.4,-0.59758,0.0002,27.79569]
[1778232167044,26.47,80005.91,14.4,-0.59762,0.0002,27.79487]
[1778232172079,26.47,80006.39,14.4,-0.59753,0.0002,27.79667]
[1778232172624,26.47,80006.39,14.4,-0.59753,0.0002,27.79667]
[1778232173123,26.47,80006.39,14.4,-0.59753,0.0002,27.79667]
[1778232182149,26.46,80005.69,14.4,-0.59769,0.0002,27.79365]
[1778232187184,26.46,80005.65,14.4,-0.5977,0.0002,27.79336]
[1778232192219,26.46,80005.94,14.4,-0.59765,0.0002,27.79437]
[1778232198261,26.46,80005.05,14.4,-0.59784,0.0002,27.79066]
[1778232203296,26.45,80006.59,14.4,-0.59754,0.0002,27.79661]
[1778232208331,26.45,80006.46,14.4,-0.59757,0.0002,27.79593]
[1778232215381,26.45,80006.27,14.4,-0.59764,0.0002,27.79145]
[1778232220416,26.45,80006.57,14.4,-0.59759,0.0002,27.79246]
[1778232225005,26.45,80006.85,14.4,-0.59753,0.0002,27.79354]
[1778232225688,26.44,80006.18,14.4,-0.59768,0.0002,27.79074]
[1778232226457,26.44,80008.04,14.4,-0.5973,0.0002,27.79811]
[1778232226527,26.44,80008.04,14.4,-0.5973,0.0002,27.79811]
[1778232227193,26.44,80008.04,14.4,-0.5973,0.0002,27.79811]
[1778232227193,26.44,80008.04,14.4,-0.5973,0.0002,27.79811]
[1778232228696,26.44,80010.86,14.4,-0.59673,0.0002,27.80915]
[1778232228835,26.44,80010.86,14.4,-0.59673,0.0002,27.80915]
[1778232229005,26.44,80010.86,14.4,-0.59673,0.0002,27.80915]
[1778232229066,26.44,80010.86,14.4,-0.59673,0.0002,27.80915]
[1778232229830,26.44,80008.02,14.4,-0.59731,0.0002,27.79791]
[1778232230195,26.44,80008.02,14.4,-0.59731,0.0002,27.79791]
[1778232235527,26.44,80009.13,14.4,-0.59709,0.0002,27.80218]
[1778232236703,26.44,80009.13,14.4,-0.59709,0.0002,27.80218]
[1778232237203,26.44,80009.13,14.4,-0.59709,0.0002,27.80218]
[1778232237704,26.44,80010.19,14.4,-0.59687,0.0002,27.80634]
[1778232241748,26.44,80010.98,14.4,-0.59671,0.0002,27.80944]
[1778232246215,26.44,80010.71,14.4,-0.59678,0.0002,27.80818]
[1778232251721,26.43,80010.04,14.4,-0.59693,0.0002,27.80531]
[1778232251722,26.43,80010.04,14.4,-0.59693,0.0002,27.80531]
[1778232252723,26.43,80010.05,14.4,-0.59693,0.0002,27.80522]
[1778232252723,26.43,80010.05,14.4,-0.59693,0.0002,27.80522]
[1778232258730,26.43,80010.05,14.4,-0.59695,0.0002,27.805]
[1778232260232,26.43,80010.12,14.4,-0.59694,0.0002,27.80519]
[1778232261734,26.43,80010.43,14.4,-0.59688,0.0002,27.80637]
[1778232263236,26.43,80010.32,14.4,-0.5969,0.0002,27.80585]
[1778232267759,26.42,80004.63,14.4,-0.59807,0.0002,27.78314]
[1778232271787,26.42,79999.88,14.4,-0.59906,0.0002,27.76053]
[1778232274072,26.42,80000.98,14.4,-0.59884,0.0002,27.76491]
[1778232279844,26.42,79999.87,14.4,-0.59908,0.0002,27.76015]
[1778232285104,26.42,80000.07,14.4,-0.59904,0.0002,27.76084]
[1778232285206,26.41,79999.4,14.4,-0.59918,0.0002,27.75812]
[1778232286893,26.41,79990.82,14.4,-0.60094,0.0002,27.72324]
[1778232291929,26.41,79987.95,14.4,-0.60153,0.0002,27.71136]
[1778232294952,26.41,79982.92,14.4,-0.60255,0.0002,27.69055]
[1778232299987,26.41,79983.29,14.4,-0.60248,0.0002,27.69198]
[1778232305023,26.41,79982.61,14.4,-0.60263,0.0002,27.68901]
[1778232309051,26.41,79991.08,14.4,-0.60091,0.0002,27.72374]
[1778232313162,26.4,79994.43,14.4,-0.60024,0.0002,27.73725]
[1778232313264,26.4,79994.39,14.4,-0.60025,0.0002,27.73703]
[1778232319121,26.4,79994.29,14.4,-0.60028,0.0002,27.73648]
[1778232324157,26.4,79994.08,14.4,-0.60033,0.0002,27.73546]
[1778232329192,26.4,79993.62,14.4,-0.60043,0.0002,27.73342]
[1778232335235,26.39,79992.69,14.4,-0.60064,0.0002,27.72595]
[1778232346312,26.39,79992.18,14.4,-0.60076,0.0002,27.7236]
[1778232349102,26.39,79990.11,14.4,-0.60119,0.0002,27.7151]
[1778232351419,26.39,79988.88,14.4,-0.60144,0.0002,27.71003]
[1778232351428,26.39,79988.88,14.4,-0.60144,0.0002,27.71003]
[1778232351528,26.39,79987.13,14.4,-0.6018,0.0002,27.70282]
[1778232352383,26.39,79987.13,14.4,-0.6018,0.0002,27.70282]
[1778232352529,26.39,79976.21,14.4,-0.60402,0.0002,27.65741]
[1778232353177,26.39,79976.21,14.4,-0.60402,0.0002,27.65741]
[1778232353370,26.39,79968.79,14.4,-0.60553,0.0002,27.6261]
[1778232358405,26.39,79963.41,14.4,-0.60661,0.0002,27.60332]
[1778232359309,26.39,79963.41,14.4,-0.60661,0.0002,27.60332]
[1778232359315,26.39,79963.41,14.4,-0.60661,0.0002,27.60332]
[1778232360706,26.39,79970.16,14.4,-0.60523,0.0002,27.63218]
[1778232360842,26.39,79970.16,14.4,-0.60523,0.0002,27.63218]
[1778232362654,26.39,79976.36,14.4,-0.60397,0.0002,27.65838]
[1778232369482,26.4,79982.13,14.4,-0.60279,0.0002,27.68252]
[1778232374519,26.4,79982.58,14.4,-0.6027,0.0002,27.68439]
[1778232379553,26.4,79983.13,14.4,-0.60259,0.0002,27.68667]
[1778232385596,26.39,79982.47,14.4,-0.60272,0.0002,27.68392]
[1778232390630,26.39,79982.26,14.4,-0.60277,0.0002,27.68303]
[1778232395665,26.39,79984.82,14.4,-0.60226,0.0002,27.69009]
[1778232400700,26.39,79984.59,14.4,-0.60231,0.0002,27.68907]
[1778232406025,26.39,79987.3,14.4,-0.60176,0.0002,27.70021]
[1778232406884,26.39,79988.59,14.4,-0.6015,0.0002,27.7055]
[1778232407429,26.39,79988.59,14.4,-0.6015,0.0002,27.7055]
[1778232407490,26.39,79988.59,14.4,-0.6015,0.0002,27.7055]
[1778232407569,26.39,79994.48,14.4,-0.6003,0.0002,27.72957]
[1778232407749,26.39,80003.36,14.4,-0.59849,0.0002,27.76539]
[1778232408929,26.39,80003.36,14.4,-0.59849,0.0002,27.76539]
[1778232409020,26.39,80003.36,14.4,-0.59849,0.0002,27.76539]
[1778232409026,26.39,80003.36,14.4,-0.59849,0.0002,27.76539]
[1778232409281,26.39,80003.36,14.4,-0.59849,0.0002,27.76539]
[1778232409335,26.39,80006.68,14.4,-0.59781,0.0002,27.77862]
[1778232413292,26.39,80004.17,14.4,-0.59832,0.0002,27.76871]
[1778232413324,26.4,80003.38,14.4,-0.59848,0.0002,27.76565]
[1778232415437,26.4,80003.06,14.4,-0.59854,0.0002,27.76437]
[1778232415937,26.4,80003.27,14.4,-0.59849,0.0002,27.7653]
[1778232419442,26.4,80006.37,14.4,-0.59786,0.0002,27.77776]
[1778232419445,26.4,80006.37,14.4,-0.59786,0.0002,27.77776]
[1778232419599,26.4,80006.37,14.4,-0.59786,0.0002,27.77776]
[1778232420693,26.4,80008.11,14.4,-0.5975,0.0002,27.78474]
[1778232426883,26.4,80013.5,14.4,-0.5964,0.0002,27.80593]
[1778232432580,26.4,80017.02,14.4,-0.59569,0.0002,27.81961]
[1778232432599,26.4,80017.02,14.4,-0.59569,0.0002,27.81961]
[1778232432594,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232432895,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232432922,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433006,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433048,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433061,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433227,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433448,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433543,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433601,26.39,80016.98,14.4,-0.5957,0.0002,27.81939]
[1778232433577,26.4,80019.3,14.4,-0.59522,0.0002,27.82844]
[1778232433963,26.4,80019.3,14.4,-0.59522,0.0002,27.82844]
[1778232434276,26.4,80019.3,14.4,-0.59522,0.0002,27.82844]
[1778232434336,26.4,80031.12,14.4,-0.5928,0.0002,27.87395]
[1778232434660,26.4,80031.12,14.4,-0.5928,0.0002,27.87395]
[1778232434936,26.4,80031.12,14.4,-0.5928,0.0002,27.87395]
[1778232434940,26.4,80035.7,14.4,-0.59186,0.0002,27.89128]
[1778232437644,26.4,80034.04,14.4,-0.5922,0.0002,27.88508]
[1778232439444,26.4,80033.71,14.4,-0.59226,0.0002,27.88395]
[1778232439604,26.4,80033.71,14.4,-0.59226,0.0002,27.88395]
[1778232439624,26.4,80033.71,14.4,-0.59226,0.0002,27.88395]
[1778232439661,26.4,80034.22,14.4,-0.59215,0.0002,27.886]
[1778232439968,26.4,80034.22,14.4,-0.59215,0.0002,27.886]
[1778232440026,26.4,80028.45,14.4,-0.59333,0.0002,27.86405]
[1778232440982,26.4,80017.09,14.4,-0.59565,0.0002,27.8202]
[1778232442473,26.4,80017.09,14.4,-0.59565,0.0002,27.8202]
[1778232442485,26.4,80014.59,14.4,-0.59617,0.0002,27.81035]
[1778232445983,26.4,80016.43,14.4,-0.5958,0.0002,27.81751]
[1778232448088,26.4,80015.44,14.4,-0.596,0.0002,27.81356]
[1778232454081,26.4,80015.39,14.4,-0.59602,0.0002,27.80992]
[1778232457096,26.4,80008.63,14.4,-0.5974,0.0002,27.78337]
[1778232457951,26.4,80008.63,14.4,-0.5974,0.0002,27.78337]
[1778232459558,26.4,80007.93,14.4,-0.59754,0.0002,27.78063]
[1778232463683,26.4,80006.18,14.4,-0.59789,0.0002,27.7738]
[1778232464145,26.4,79999.97,14.4,-0.59916,0.0002,27.74893]
[1778232466159,26.4,79995.49,14.4,-0.60008,0.0002,27.73072]
[1778232468736,26.4,79995.02,14.4,-0.60018,0.0002,27.72873]
[1778232474215,26.4,79993.4,14.4,-0.60052,0.0002,27.72193]
[1778232479250,26.39,79996.69,14.4,-0.59986,0.0002,27.73516]
[1778232481532,26.39,79996.73,14.4,-0.59985,0.0002,27.73529]
[1778232481633,26.39,79997.08,14.4,-0.59978,0.0002,27.73667]
[1778232481724,26.39,79997.08,14.4,-0.59978,0.0002,27.73667]
[1778232482271,26.39,79998.06,14.4,-0.59958,0.0002,27.7406]
[1778232487306,26.39,79997.87,14.4,-0.59963,0.0002,27.73967]
[1778232491856,26.39,79998.48,14.4,-0.59951,0.0002,27.74201]
[1778232492341,26.39,79998.5,14.4,-0.59951,0.0002,27.74207]
[1778232497376,26.39,79997.36,14.4,-0.59975,0.0002,27.7374]
[1778232502411,26.39,79998.08,14.4,-0.5996,0.0002,27.74025]
[1778232507446,26.39,79999.29,14.4,-0.59936,0.0002,27.74507]
[1778232509866,26.39,79999.66,14.4,-0.59928,0.0002,27.74654]
[1778232510468,26.39,79999.56,14.4,-0.59931,0.0002,27.74613]
[1778232515502,26.39,79998.47,14.4,-0.59954,0.0002,27.73818]
[1778232520538,26.38,79997.4,14.4,-0.59976,0.0002,27.73382]
[1778232530608,26.38,79997.48,14.4,-0.59975,0.0002,27.73405]
[1778232535643,26.38,79998.26,14.4,-0.5996,0.0002,27.73709]
[1778232540678,26.38,79996.72,14.4,-0.59992,0.0002,27.73072]
[1778232542692,26.38,79991.22,14.4,-0.60105,0.0002,27.70827]
[1778232543923,26.38,79991.37,14.4,-0.60102,0.0002,27.70887]
[1778232549741,26.38,79987.12,14.4,-0.60189,0.0002,27.69125]
[1778232554776,26.38,79983.37,14.4,-0.60266,0.0002,27.67559]
[1778232559819,26.37,79983.67,14.4,-0.60261,0.0002,27.67671]
[1778232566674,26.37,79983.63,14.4,-0.60262,0.0002,27.67648]
[1778232571764,26.37,79985.24,14.4,-0.6023,0.0002,27.68304]
[1778232577527,26.37,79979.52,14.4,-0.60348,0.0002,27.65567]
[1778232577953,26.37,79977.96,14.4,-0.6038,0.0002,27.64915]
[1778232580212,26.37,79976.21,14.4,-0.60415,0.0002,27.6418]
[1778232580341,26.37,79976.21,14.4,-0.60415,0.0002,27.6418]
[1778232580410,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232580918,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232580952,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232581117,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232581313,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232581353,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232581615,26.37,79975.47,14.4,-0.6043,0.0002,27.63871]
[1778232581717,26.37,79952.69,14.4,-0.60893,0.0002,27.54104]
[1778232582668,26.37,79938.16,14.4,-0.61187,0.0002,27.4769]
[1778232588016,26.4,79934.36,14.4,-0.61252,0.0002,27.46237]
[1778232593051,26.41,79933.94,14.4,-0.61257,0.0002,27.46111]
[1778232594225,26.41,79933.94,14.4,-0.61257,0.0002,27.46111]
[1778232594315,26.41,79933.94,14.4,-0.61257,0.0002,27.46111]
[1778232594876,26.41,79933.45,14.4,-0.61266,0.0002,27.45916]
[1778232595189,26.41,79933.45,14.4,-0.61266,0.0002,27.45916]
[1778232595223,26.41,79933.45,14.4,-0.61266,0.0002,27.45916]
[1778232595456,26.41,79933.45,14.4,-0.61266,0.0002,27.45916]
[1778232595530,26.41,79912.9,14.4,-0.61682,0.0002,27.36518]
[1778232595963,26.41,79912.9,14.4,-0.61682,0.0002,27.36518]
[1778232596212,26.41,79912.9,14.4,-0.61682,0.0002,27.36518]
[1778232596522,26.41,79912.9,14.4,-0.61682,0.0002,27.36518]
[1778232596600,26.41,79900.24,14.4,-0.61937,0.0002,27.30583]
[1778232597027,26.41,79900.24,14.4,-0.61937,0.0002,27.30583]
[1778232597183,26.41,79900.24,14.4,-0.61937,0.0002,27.30583]
[1778232597645,26.41,79898.76,14.4,-0.61967,0.0002,27.29877]
[1778232598607,26.41,79898.76,14.4,-0.61967,0.0002,27.29877]
[1778232598656,26.41,79904.16,14.4,-0.61859,0.0002,27.32418]
[1778232600172,26.41,79903.46,14.4,-0.61873,0.0002,27.32089]
[1778232600438,26.41,79903.46,14.4,-0.61873,0.0002,27.32089]
[1778232600537,26.41,79903.46,14.4,-0.61873,0.0002,27.32089]
[1778232600639,26.41,79903.46,14.4,-0.61873,0.0002,27.32089]
[1778232600801,26.41,79903.46,14.4,-0.61873,0.0002,27.32089]
[1778232600739,26.4,79903.69,14.4,-0.61869,0.0002,27.32183]
[1778232601400,26.4,79903.69,14.4,-0.61869,0.0002,27.32183]
[1778232601539,26.4,79895.39,14.4,-0.62036,0.0002,27.28249]
[1778232601837,26.4,79895.39,14.4,-0.62036,0.0002,27.28249]
[1778232602101,26.4,79895.39,14.4,-0.62036,0.0002,27.28249]
[1778232602433,26.4,79895.39,14.4,-0.62036,0.0002,27.28249]
[1778232602513,26.4,79892.26,14.4,-0.62099,0.0002,27.26752]
[1778232602916,26.4,79892.26,14.4,-0.62099,0.0002,27.26752]
[1778232603524,26.4,79905.87,14.4,-0.61825,0.0002,27.33206]
[1778232604647,26.41,79911.5,14.4,-0.61711,0.0002,27.35841]
[1778232609721,26.41,79912.21,14.4,-0.61695,0.0002,27.362]
[1778232615220,26.41,79913.66,14.4,-0.61665,0.0002,27.36899]
[1778232619298,26.41,79914.79,14.4,-0.61642,0.0002,27.37435]
[1778232624285,26.42,79920.82,14.4,-0.61516,0.0002,27.40295]
[1778232629320,26.43,79921.74,14.4,-0.61494,0.0002,27.4079]
[1778232635362,26.44,79921.76,14.4,-0.61491,0.0002,27.40528]
[1778232636369,26.44,79926.15,14.4,-0.61402,0.0002,27.4254]
[1778232641404,26.45,79926.7,14.4,-0.61388,0.0002,27.42851]
[1778232646439,26.45,79924.05,14.4,-0.61438,0.0002,27.41709]
[1778232651474,26.46,79923.83,14.4,-0.6144,0.0002,27.41662]
[1778232654495,26.46,79918.42,14.4,-0.61547,0.0002,27.39226]
[1778232659533,26.47,79922.3,14.4,-0.61466,0.0002,27.41066]
[1778232664568,26.47,79926.98,14.4,-0.61369,0.0002,27.43253]
[1778232669608,26.48,79926.84,14.4,-0.61369,0.0002,27.43251]
[1778232674644,26.49,79926.59,14.4,-0.61371,0.0002,27.43198]
[1778232679679,26.49,79925.52,14.4,-0.61389,0.0002,27.42777]
[1778232684714,26.5,79925.6,14.4,-0.61384,0.0002,27.42877]
[1778232689749,26.51,79926.52,14.4,-0.61363,0.0002,27.43357]
[1778232692770,26.51,79920.35,14.4,-0.61487,0.0002,27.40231]
[1778232697805,26.51,79917.04,14.4,-0.61553,0.0002,27.38727]
[1778232702840,26.51,79916.74,14.4,-0.61559,0.0002,27.38593]
[1778232707875,26.51,79917.43,14.4,-0.61545,0.0002,27.38909]
[1778232712910,26.51,79917.0,14.4,-0.61554,0.0002,27.3871]
[1778232717946,26.51,79916.67,14.4,-0.61561,0.0002,27.38556]
[1778232722981,26.51,79916.61,14.4,-0.61562,0.0002,27.38523]
[1778232729027,26.51,79917.6,14.4,-0.61543,0.0002,27.38967]
[1778232735069,26.51,79916.95,14.4,-0.61557,0.0002,27.38659]
[1778232741111,26.51,79916.69,14.4,-0.61562,0.0002,27.38528]
[1778232746147,26.51,79915.75,14.4,-0.61582,0.0002,27.38087]
[1778232747184,26.51,79915.75,14.4,-0.61582,0.0002,27.38087]
[1778232748562,26.51,79915.6,14.4,-0.61585,0.0002,27.38017]
[1778232748663,26.51,79908.21,14.4,-0.61733,0.0002,27.34605]
[1778232751358,26.51,79903.44,14.4,-0.61831,0.0002,27.32032]
[1778232757224,26.51,79904.09,14.4,-0.61817,0.0002,27.32339]
[1778232762339,26.51,79903.99,14.4,-0.61819,0.0002,27.32293]
[1778232763266,26.51,79898.33,14.4,-0.61933,0.0002,27.29642]
[1778232765465,26.51,79896.64,14.4,-0.61967,0.0002,27.28846]
[1778232765530,26.51,79896.59,14.4,-0.61968,0.0002,27.28826]
[1778232766928,26.51,79896.59,14.4,-0.61968,0.0002,27.28826]
[1778232766287,26.51,79890.49,14.4,-0.6209,0.0002,27.25935]
[1778232767294,26.51,79890.32,14.4,-0.62093,0.0002,27.25856]
[1778232772329,26.51,79893.7,14.4,-0.62024,0.0002,27.27481]
[1778232775474,26.51,79893.57,14.4,-0.62027,0.0002,27.27428]
[1778232775570,26.51,79893.42,14.4,-0.62029,0.0002,27.27366]
[1778232776597,26.51,79893.42,14.4,-0.62029,0.0002,27.27366]
[1778232776698,26.51,79889.93,14.4,-0.62099,0.0002,27.25712]
[1778232782033,26.51,79889.85,14.4,-0.62099,0.0002,27.25704]
[1778232782113,26.51,79889.85,14.4,-0.62099,0.0002,27.25704]
[1778232782971,26.51,79889.85,14.4,-0.62099,0.0002,27.25704]
[1778232783581,26.51,79889.85,14.4,-0.62099,0.0002,27.25704]
[1778232783931,26.51,79889.85,14.4,-0.62099,0.0002,27.25704]
[1778232783615,26.51,79887.93,14.4,-0.62138,0.0002,27.24786]
[1778232784414,26.51,79886.99,14.4,-0.62156,0.0002,27.24342]
[1778232789451,26.52,79887.8,14.4,-0.62139,0.0002,27.24751]
[1778232794484,26.52,79887.75,14.4,-0.62139,0.0002,27.24744]
[1778232795226,26.52,79887.75,14.4,-0.62139,0.0002,27.24744]
[1778232795491,26.52,79887.76,14.4,-0.6214,0.0002,27.24742]
[1778232800526,26.52,79889.69,14.4,-0.62102,0.0002,27.25642]
[1778232805562,26.52,79888.75,14.4,-0.62121,0.0002,27.25187]
[1778232810598,26.51,79889.03,14.4,-0.62116,0.0002,27.25315]
[1778232811640,26.51,79889.03,14.4,-0.62116,0.0002,27.25315]
[1778232811726,26.51,79888.01,14.4,-0.62138,0.0002,27.24471]
[1778232812820,26.51,79888.01,14.4,-0.62138,0.0002,27.24471]
[1778232812896,26.51,79886.8,14.4,-0.62162,0.0002,27.23893]
[1778232814901,26.51,79885.98,14.4,-0.62178,0.0002,27.235]
[1778232816141,26.51,79882.62,14.4,-0.62246,0.0002,27.21882]
[1778232816222,26.51,79882.62,14.4,-0.62246,0.0002,27.21882]
[1778232816640,26.51,79876.93,14.4,-0.6236,0.0002,27.19129]
[1778232818565,26.51,79874.98,14.4,-0.62399,0.0002,27.18179]
[1778232825703,26.51,79878.16,14.4,-0.62336,0.0002,27.19702]
[1778232830738,26.51,79877.69,14.4,-0.62346,0.0002,27.19462]
[1778232832968,26.51,79877.76,14.4,-0.62345,0.0002,27.19493]
[1778232835773,26.51,79873.34,14.4,-0.62434,0.0002,27.17336]
[1778232840809,26.51,79876.76,14.4,-0.62365,0.0002,27.18996]
[1778232841817,26.51,79881.43,14.4,-0.62272,0.0002,27.21253]
[1778232846852,26.51,79874.56,14.4,-0.6241,0.0002,27.17908]
[1778232849873,26.51,79881.17,14.4,-0.62278,0.0002,27.21107]
[1778232853046,26.51,79881.91,14.4,-0.62264,0.0002,27.21457]
[1778232854911,26.51,79882.14,14.4,-0.62259,0.0002,27.21565]
[1778232855011,26.51,79882.14,14.4,-0.6226,0.0002,27.21558]
[1778232860950,26.51,79884.03,14.4,-0.62222,0.0002,27.22465]
[1778232864614,26.5,79883.17,14.4,-0.6224,0.0002,27.22038]
[1778232864979,26.5,79884.98,14.4,-0.62203,0.0002,27.22906]
[1778232870014,26.51,79886.07,14.4,-0.62181,0.0002,27.23454]
[1778232872028,26.52,79890.57,14.4,-0.62087,0.0002,27.2536]
[1778232877063,26.53,79893.93,14.4,-0.62012,0.0002,27.27119]
[1778232882098,26.53,79897.78,14.4,-0.61934,0.0002,27.28943]
[1778232887134,26.53,79898.71,14.4,-0.61916,0.0002,27.29381]
[1778232892169,26.53,79898.82,14.4,-0.61914,0.0002,27.29431]
[1778232897205,26.53,79898.43,14.4,-0.61922,0.0002,27.29244]
[1778232902240,26.53,79899.62,14.4,-0.61897,0.0002,27.29811]
[1778232907275,26.53,79899.66,14.4,-0.61896,0.0002,27.29831]
[1778232912310,26.53,79898.68,14.4,-0.61917,0.0002,27.29362]
[1778232916518,26.53,79899.33,14.4,-0.61904,0.0002,27.29663]
[1778232916718,26.53,79899.33,14.4,-0.61904,0.0002,27.29663]
[1778232916738,26.53,79898.76,14.4,-0.61915,0.0002,27.29392]
[1778232917478,26.53,79898.76,14.4,-0.61915,0.0002,27.29392]
[1778232917510,26.53,79898.76,14.4,-0.61915,0.0002,27.29392]
[1778232917587,26.53,79899.71,14.4,-0.61896,0.0002,27.29836]
[1778232919477,26.53,79899.71,14.4,-0.61896,0.0002,27.29836]
[1778232920368,26.53,79905.01,14.4,-0.6179,0.0002,27.32317]
[1778232926505,26.53,79909.05,14.4,-0.61708,0.0002,27.34208]
[1778232932672,26.54,79909.38,14.4,-0.61698,0.0002,27.34437]
[1778232934466,26.55,79915.02,14.4,-0.61582,0.0002,27.36755]
[1778232939501,26.56,79911.3,14.4,-0.61653,0.0002,27.35121]
[1778232940508,26.56,79906.73,14.4,-0.61744,0.0002,27.33024]
[1778232943529,26.58,79905.42,14.4,-0.61761,0.0002,27.32627]
[1778232948564,26.59,79906.58,14.4,-0.61734,0.0002,27.3325]
[1778232953599,26.6,79909.94,14.4,-0.61662,0.0002,27.34898]
[1778232958635,26.61,79911.64,14.4,-0.61624,0.0002,27.35754]
[1778232963670,26.61,79910.86,14.4,-0.61636,0.0002,27.3547]
[1778232968705,26.62,79908.81,14.4,-0.61674,0.0002,27.34602]
[1778232974747,26.64,79909.58,14.4,-0.61648,0.0002,27.35178]
[1778232979782,26.65,79910.58,14.4,-0.61625,0.0002,27.35707]
[1778232984817,26.66,79910.47,14.4,-0.61624,0.0002,27.35725]
[1778232990859,26.67,79911.36,14.4,-0.61602,0.0002,27.36211]
[1778232995894,26.68,79913.45,14.4,-0.61554,0.0002,27.36979]
[1778233000929,26.74,79912.44,14.4,-0.61547,0.0002,27.37085]
[1778233001662,26.74,79912.44,14.4,-0.61547,0.0002,27.37085]
[1778233006971,26.82,79905.79,14.4,-0.61646,0.0002,27.3476]
[1778233015028,26.91,79904.46,14.4,-0.6163,0.0002,27.35057]
[1778233015894,26.91,79904.46,14.4,-0.6163,0.0002,27.35057]
[1778233016035,26.92,79904.08,14.4,-0.61633,0.0002,27.3499]
[1778233018049,26.93,79899.08,14.4,-0.61727,0.0002,27.32813]
[1778233019056,26.93,79894.37,14.4,-0.6182,0.0002,27.30664]
[1778233022181,26.95,79891.57,14.4,-0.61869,0.0002,27.2951]
[1778233022186,26.95,79891.57,14.4,-0.61869,0.0002,27.2951]
[1778233022768,26.96,79891.3,14.4,-0.61868,0.0002,27.29508]
[1778233023116,26.96,79891.3,14.4,-0.61868,0.0002,27.29508]
[1778233023198,26.97,79888.8,14.4,-0.61912,0.0002,27.28473]
[1778233023466,26.97,79888.8,14.4,-0.61912,0.0002,27.28473]
[1778233023816,26.97,79888.8,14.4,-0.61912,0.0002,27.28473]
[1778233025098,26.98,79882.83,14.4,-0.62024,0.0002,27.25826]
[1778233026105,26.98,79878.32,14.4,-0.62113,0.0002,27.23718]
[1778233031140,26.98,79874.17,14.4,-0.62194,0.0002,27.21778]
[1778233033663,26.98,79872.01,14.4,-0.62236,0.0002,27.20764]
[1778233037981,26.99,79874.89,14.4,-0.62179,0.0002,27.22137]
[1778233043224,26.99,79874.92,14.4,-0.62178,0.0002,27.22165]
[1778233048259,26.99,79874.7,14.4,-0.62182,0.0002,27.22072]
[1778233050127,26.99,79874.77,14.4,-0.6218,0.0002,27.22107]
[1778233051333,26.99,79871.78,14.4,-0.62239,0.0002,27.20697]
[1778233052288,26.99,79864.19,14.4,-0.62389,0.0002,27.16739]
[1778233054302,26.99,79859.68,14.4,-0.62478,0.0002,27.14582]
[1778233059337,26.99,79857.27,14.4,-0.62525,0.0002,27.13428]
[1778233063488,26.99,79857.15,14.4,-0.62527,0.0002,27.13367]
[1778233068036,26.99,79860.99,14.4,-0.62453,0.0002,27.15186]
[1778233073435,26.99,79864.93,14.4,-0.62376,0.0002,27.17074]
[1778233076456,26.99,79871.53,14.4,-0.62246,0.0002,27.2022]
[1778233081491,26.99,79873.13,14.4,-0.62214,0.0002,27.2098]
[1778233090554,26.99,79873.97,14.4,-0.62197,0.0002,27.21377]
[1778233100624,26.99,79873.97,14.4,-0.62198,0.0002,27.21372]
[1778233104652,26.99,79880.27,14.4,-0.62073,0.0002,27.24338]
[1778233106667,26.99,79887.21,14.4,-0.61936,0.0002,27.27585]
[1778233112709,27.0,79886.97,14.4,-0.6194,0.0002,27.27168]
[1778233117744,27.0,79886.24,14.4,-0.61952,0.0002,27.26871]
[1778233119758,27.0,79881.16,14.4,-0.62051,0.0002,27.24527]
[1778233124793,27.01,79879.08,14.4,-0.62089,0.0002,27.23618]
[1778233129828,27.01,79879.09,14.4,-0.62087,0.0002,27.23676]
[1778233134863,27.01,79875.74,14.4,-0.62153,0.0002,27.22106]
[1778233139898,27.01,79876.45,14.4,-0.62139,0.0002,27.22433]
[1778233144933,27.01,79876.87,14.4,-0.62131,0.0002,27.22622]
[1778233148330,27.01,79876.71,14.4,-0.62134,0.0002,27.22544]
[1778233148961,27.01,79868.16,14.4,-0.62303,0.0002,27.18507]
[1778233150975,27.01,79863.63,14.4,-0.62391,0.0002,27.16354]
[1778233152357,27.01,79863.63,14.4,-0.62391,0.0002,27.16354]
[1778233162055,27.01,79859.86,14.4,-0.62465,0.0002,27.14559]
[1778233167090,27.01,79858.78,14.4,-0.62488,0.0002,27.13995]
[1778233172125,27.0,79858.79,14.4,-0.62491,0.0002,27.13599]
[1778233176426,27.0,79859.2,14.4,-0.62485,0.0002,27.13762]
[1778233182196,27.0,79861.41,14.4,-0.62444,0.0002,27.14774]
[1778233190252,26.99,79861.3,14.4,-0.62449,0.0002,27.14657]
[1778233195287,26.99,79860.85,14.4,-0.62459,0.0002,27.14404]
[1778233199994,26.98,79860.11,14.4,-0.62475,0.0002,27.14021]
[1778233205357,26.98,79858.15,14.4,-0.62515,0.0002,27.13039]
[1778233208378,26.98,79853.15,14.4,-0.62614,0.0002,27.10603]
[1778233209598,26.98,79853.76,14.4,-0.62602,0.0002,27.10894]
[1778233211745,26.98,79845.87,14.4,-0.62757,0.0002,27.07031]
[1778233212406,26.98,79842.69,14.4,-0.6282,0.0002,27.05462]
[1778233217441,26.98,79841.48,14.4,-0.62843,0.0002,27.04887]
[1778233222476,26.98,79839.85,14.4,-0.62874,0.0002,27.04101]
[1778233227511,26.98,79838.62,14.4,-0.62897,0.0002,27.03512]
[1778233233553,26.98,79839.64,14.4,-0.62878,0.0002,27.03684]
[1778233239596,26.99,79840.99,14.4,-0.6285,0.0002,27.04381]
[1778233245638,26.99,79840.19,14.4,-0.62864,0.0002,27.0402]
[1778233254298,26.99,79839.91,14.4,-0.62869,0.0002,27.03903]
[1778233254399,26.99,79840.32,14.4,-0.6286,0.0002,27.04133]
[1778233254746,26.99,79845.49,14.4,-0.62758,0.0002,27.06675]
[1778233257679,26.99,79849.44,14.4,-0.62681,0.0002,27.08595]
[1778233258304,26.99,79849.44,14.4,-0.62681,0.0002,27.08595]
[1778233260743,26.99,79844.34,14.4,-0.62782,0.0002,27.06078]
[1778233265778,26.99,79843.32,14.4,-0.62803,0.0002,27.05553]
[1778233268063,26.99,79843.61,14.4,-0.62798,0.0002,27.05692]
[1778233268164,26.99,79842.28,14.4,-0.62824,0.0002,27.05029]
[1778233271821,26.99,79836.84,14.4,-0.6293,0.0002,27.0236]
[1778233277019,26.99,79837.29,14.4,-0.62921,0.0002,27.02598]
[1778233277094,26.99,79836.96,14.4,-0.62927,0.0002,27.02441]
[1778233280884,26.99,79842.94,14.4,-0.6281,0.0002,27.05378]
[1778233285919,26.99,79844.22,14.4,-0.62787,0.0002,27.05975]
[1778233288286,26.99,79844.25,14.4,-0.62787,0.0002,27.05976]
[1778233288371,26.99,79844.25,14.4,-0.62787,0.0002,27.05976]
[1778233288387,26.99,79843.39,14.4,-0.62804,0.0002,27.05547]
[1778233288698,26.99,79843.39,14.4,-0.62804,0.0002,27.05547]
[1778233288940,26.99,79841.67,14.4,-0.62837,0.0002,27.04707]
[1778233294982,26.99,79840.7,14.4,-0.62856,0.0002,27.039]
[1778233297320,26.99,79840.7,14.4,-0.62856,0.0002,27.039]
[1778233297421,26.99,79840.7,14.4,-0.62856,0.0002,27.0391]
[1778233297882,26.99,79840.7,14.4,-0.62856,0.0002,27.0391]
[1778233298434,26.99,79847.68,14.4,-0.6272,0.0002,27.07333]
[1778233299010,26.99,79854.95,14.4,-0.62577,0.0002,27.10863]
[1778233304045,26.98,79856.08,14.4,-0.62557,0.0002,27.11361]
[1778233309081,26.98,79856.34,14.4,-0.62554,0.0002,27.1144]
[1778233321589,26.98,79856.98,14.4,-0.62543,0.0002,27.11725]
[1778233327207,26.97,79856.66,14.4,-0.62552,0.0002,27.11495]
[1778233334256,26.97,79856.8,14.4,-0.62551,0.0002,27.11531]
[1778233340298,26.97,79856.31,14.4,-0.62562,0.0002,27.11268]
[1778233345333,26.96,79854.98,14.4,-0.62589,0.0002,27.10604]
[1778233350368,26.96,79854.77,14.4,-0.62593,0.0002,27.10484]
[1778233355403,26.96,79855.02,14.4,-0.62591,0.0002,27.10231]
[1778233360438,26.96,79854.64,14.4,-0.62599,0.0002,27.1003]
[1778233361663,26.96,79854.83,14.4,-0.62595,0.0002,27.10118]
[1778233367487,26.96,79853.46,14.4,-0.62623,0.0002,27.09435]
[1778233367671,26.96,79853.46,14.4,-0.62623,0.0002,27.09435]
[1778233373529,26.96,79854.43,14.4,-0.62605,0.0002,27.09887]
[1778233378564,26.95,79852.81,14.4,-0.62637,0.0002,27.09084]
[1778233380742,26.95,79852.79,14.4,-0.62638,0.0002,27.09071]
[1778233386620,26.95,79850.89,14.4,-0.62676,0.0002,27.08125]
[1778233391655,26.95,79852.79,14.4,-0.62639,0.0002,27.09038]
[1778233396690,26.95,79852.84,14.4,-0.62639,0.0002,27.09047]
[1778233401725,26.95,79850.9,14.4,-0.62678,0.0002,27.08086]
[1778233407767,26.95,79852.52,14.4,-0.62647,0.0002,27.0885]
[1778233413809,26.94,79852.4,14.4,-0.62652,0.0002,27.08408]
[1778233418844,26.94,79851.55,14.4,-0.6267,0.0002,27.07969]
[1778233423879,26.94,79850.24,14.4,-0.62697,0.0002,27.07297]
[1778233429921,26.94,79850.59,14.4,-0.62692,0.0002,27.07431]
[1778233435963,26.93,79849.51,14.4,-0.62715,0.0002,27.06864]
[1778233440998,26.93,79850.48,14.4,-0.62697,0.0002,27.07308]
[1778233446034,26.93,79850.42,14.4,-0.627,0.0002,27.07247]
[1778233452077,26.92,79850.71,14.4,-0.62695,0.0002,27.07351]
[1778233457112,26.92,79850.71,14.4,-0.62697,0.0002,27.07313]
[1778233462147,26.92,79850.74,14.4,-0.62698,0.0002,27.07296]
[1778233466871,26.91,79850.71,14.4,-0.627,0.0002,27.07256]
[1778233466951,26.91,79850.71,14.4,-0.627,0.0002,27.07256]
[1778233477422,26.91,79856.16,14.4,-0.62592,0.0002,27.09915]
[1778233479266,26.91,79850.7,14.4,-0.62701,0.0002,27.06893]
[1778233484318,26.92,79850.3,14.4,-0.62709,0.0002,27.06705]
[1778233490343,26.91,79849.81,14.4,-0.6272,0.0002,27.06432]
[1778233493681,26.91,79849.93,14.4,-0.62718,0.0002,27.06486]
[1778233499233,26.91,79850.88,14.4,-0.62701,0.0002,27.0691]
[1778233499472,26.91,79850.88,14.4,-0.62701,0.0002,27.0691]
[1778233502414,26.91,79851.82,14.4,-0.62683,0.0002,27.07353]
[1778233508705,26.9,79851.75,14.4,-0.62686,0.0002,27.07288]
[1778233515524,26.9,79852.59,14.4,-0.62672,0.0002,27.07643]
[1778233521566,26.9,79852.27,14.4,-0.6268,0.0002,27.07449]
[1778233522697,26.9,79852.27,14.4,-0.6268,0.0002,27.07449]
[1778233522746,26.9,79852.27,14.4,-0.6268,0.0002,27.07449]
[1778233528615,26.89,79850.8,14.4,-0.6271,0.0002,27.0669]
[1778233533650,26.89,79850.28,14.4,-0.62723,0.0002,27.06051]
[1778233536671,26.89,79845.59,14.4,-0.62816,0.0002,27.03728]
[1778233541706,26.89,79841.35,14.4,-0.629,0.0002,27.01613]
[1778233546741,26.89,79839.5,14.4,-0.62937,0.0002,27.00681]
[1778233547781,26.89,79839.06,14.4,-0.62946,0.0002,27.0046]
[1778233547820,26.89,79839.06,14.4,-0.62946,0.0002,27.0046]
[1778233547828,26.89,79839.06,14.4,-0.62946,0.0002,27.0046]
[1778233548373,26.89,79839.06,14.4,-0.62946,0.0002,27.0046]
[1778233548755,26.89,79835.08,14.4,-0.63024,0.0002,26.98479]
[1778233553790,26.89,79832.72,14.4,-0.6307,0.0002,26.97292]
[1778233558825,26.89,79829.6,14.4,-0.63131,0.0002,26.95722]
[1778233563860,26.89,79830.24,14.4,-0.63119,0.0002,26.96049]
[1778233572923,26.89,79830.9,14.4,-0.63105,0.0002,26.96389]
[1778233577958,26.89,79829.85,14.4,-0.63126,0.0002,26.95865]
[1778233584000,26.89,79829.75,14.4,-0.63127,0.0002,26.95823]
[1778233589035,26.89,79830.01,14.4,-0.63122,0.0002,26.95958]
[1778233592056,26.89,79824.09,14.4,-0.6324,0.0002,26.92607]
[1778233597091,26.89,79821.6,14.4,-0.63288,0.0002,26.9136]
[1778233602126,26.89,79820.0,14.4,-0.63318,0.0002,26.90564]
[1778233603133,26.89,79812.83,14.4,-0.63459,0.0002,26.86894]
[1778233604140,26.89,79807.77,14.4,-0.63557,0.0002,26.84286]
[1778233606154,26.89,79807.78,14.4,-0.63557,0.0002,26.84307]
[1778233611189,26.9,79804.3,14.4,-0.63623,0.0002,26.82547]
[1778233616224,26.9,79802.27,14.4,-0.6366,0.0002,26.8154]
[1778233620495,26.9,79800.77,14.4,-0.63689,0.0002,26.80788]
[1778233621826,26.91,79800.9,14.4,-0.63685,0.0002,26.80876]
[1778233627301,26.91,79799.54,14.4,-0.63709,0.0002,26.80243]
[1778233630658,26.91,79799.39,14.4,-0.63711,0.0002,26.80187]
[1778233636364,26.92,79796.74,14.4,-0.63759,0.00019,26.78879]
[1778233641399,26.92,79796.79,14.4,-0.63756,0.00019,26.78959]
[1778233646437,26.93,79796.79,14.4,-0.63754,0.00019,26.7901]
[1778233649602,26.93,79796.71,14.4,-0.63755,0.00019,26.78989]
[1778233655500,26.93,79797.33,14.4,-0.63741,0.00019,26.79027]
[1778233660535,26.94,79797.02,14.4,-0.63745,0.00019,26.7892]
[1778233665014,26.94,79796.94,14.4,-0.63745,0.00019,26.78923]
[1778233670605,26.95,79795.82,14.4,-0.63764,0.00019,26.78409]
[1778233674633,26.95,79791.78,14.4,-0.63841,0.00019,26.76339]
[1778233677074,26.95,79791.64,14.4,-0.63842,0.00019,26.76293]
[1778233677654,26.95,79784.74,14.4,-0.63976,0.00019,26.72656]
[1778233678012,26.95,79784.74,14.4,-0.63976,0.00019,26.72656]
[1778233679060,26.95,79782.9,14.4,-0.64011,0.00019,26.71696]
[1778233684703,26.96,79783.68,14.4,-0.63992,0.00019,26.72207]
[1778233689741,26.97,79783.0,14.4,-0.64003,0.00019,26.71924]
[1778233692741,26.97,79784.21,14.4,-0.63978,0.00019,26.72596]
[1778233693942,26.97,79787.81,14.4,-0.63907,0.00019,26.7453]
[1778233699811,26.98,79787.14,14.4,-0.63917,0.00019,26.74259]
[1778233704846,26.98,79787.52,14.4,-0.63906,0.00019,26.74529]
[1778233710888,26.99,79787.4,14.4,-0.63906,0.00019,26.74548]
[1778233715923,26.99,79787.32,14.4,-0.63906,0.00019,26.74213]
[1778233720958,27.0,79787.15,14.4,-0.63907,0.00019,26.74191]
[1778233725993,27.0,79786.86,14.4,-0.6391,0.00019,26.74105]
[1778233731028,27.01,79785.96,14.4,-0.63925,0.00019,26.73697]
[1778233736063,27.01,79785.44,14.4,-0.63932,0.00019,26.7349]
[1778233739011,27.02,79785.49,14.4,-0.63931,0.00019,26.7353]
[1778233739050,27.02,79785.49,14.4,-0.63931,0.00019,26.7353]
[1778233744119,27.02,79789.83,14.4,-0.63843,0.00019,26.75901]
[1778233746437,27.02,79789.83,14.4,-0.63843,0.00019,26.75901]
[1778233753154,27.03,79790.19,14.4,-0.63833,0.00019,26.76159]
[1778233754192,27.03,79795.09,14.4,-0.63736,0.00019,26.78765]
[1778233755199,27.03,79800.3,14.4,-0.63635,0.00019,26.81481]
[1778233760234,27.03,79810.05,14.4,-0.63444,0.00019,26.86533]
[1778233761241,27.03,79816.02,14.4,-0.63327,0.00019,26.8958]
[1778233765269,27.03,79820.41,14.4,-0.63241,0.0002,26.91807]
[1778233768664,27.03,79822.74,14.4,-0.63196,0.0002,26.92983]
[1778233768716,27.03,79822.74,14.4,-0.63196,0.0002,26.92983]
[1778233768856,27.03,79822.74,14.4,-0.63196,0.0002,26.92981]
[1778233772318,27.03,79826.7,14.4,-0.6312,0.0002,26.94608]
[1778233779369,27.03,79826.57,14.4,-0.63124,0.0002,26.94528]
[1778233784404,27.03,79827.12,14.4,-0.63113,0.0002,26.94793]
[1778233791702,27.03,79827.0,14.4,-0.63116,0.0002,26.94725]
[1778233791773,27.03,79827.0,14.4,-0.63116,0.0002,26.94713]
[1778233797495,27.03,79823.98,14.4,-0.63176,0.0002,26.93188]
[1778233801523,27.03,79817.69,14.4,-0.63299,0.0002,26.90007]
[1778233802530,27.03,79810.74,14.4,-0.63434,0.00019,26.86469]
[1778233807565,27.03,79805.84,14.4,-0.63529,0.00019,26.83977]
[1778233813607,27.03,79806.32,14.4,-0.63518,0.00019,26.84257]
[1778233816628,27.03,79810.93,14.4,-0.63428,0.00019,26.86635]
[1778233821663,27.04,79814.74,14.4,-0.63353,0.00019,26.88592]
[1778233826698,27.04,79813.43,14.4,-0.63378,0.00019,26.87938]
[1778233831733,27.04,79814.14,14.4,-0.63365,0.00019,26.87955]
[1778233836768,27.04,79817.98,14.4,-0.6329,0.00019,26.89918]
[1778233841803,27.04,79810.52,14.4,-0.63435,0.00019,26.86133]
[1778233842810,27.04,79805.03,14.4,-0.63541,0.00019,26.83321]
[1778233847845,27.04,79801.41,14.4,-0.6361,0.00019,26.8149]
[1778233852880,27.05,79801.27,14.4,-0.63611,0.00019,26.81453]
[1778233857916,27.05,79801.53,14.4,-0.63605,0.00019,26.81621]
[1778233862951,27.05,79801.67,14.4,-0.63601,0.00019,26.81725]
[1778233867986,27.05,79802.83,14.4,-0.63577,0.00019,26.82353]
[1778233873022,27.06,79803.89,14.4,-0.63556,0.00019,26.82926]
[1778233875036,27.06,79810.09,14.4,-0.63435,0.00019,26.86115]
[1778233878057,27.06,79815.82,14.4,-0.63323,0.00019,26.8904]
[1778233885106,27.06,79816.32,14.4,-0.63313,0.00019,26.89298]
[1778233890142,27.06,79817.31,14.4,-0.63293,0.00019,26.89802]
[1778233895177,27.06,79817.25,14.4,-0.63296,0.00019,26.89414]
[1778233898107,27.06,79817.29,14.4,-0.63295,0.00019,26.89435]
[1778233898266,27.06,79820.75,14.4,-0.63228,0.00019,26.91185]
[1778233899260,27.06,79820.75,14.4,-0.63228,0.00019,26.91185]
[1778233900001,27.06,79831.51,14.4,-0.63018,0.0002,26.96569]
[1778233900232,27.06,79837.84,14.4,-0.62894,0.0002,26.99706]
[1778233905267,27.05,79839.02,14.4,-0.62873,0.0002,27.00259]
[1778233907861,27.05,79839.19,14.4,-0.62869,0.0002,27.00337]
[1778233909154,27.05,79837.09,14.4,-0.62911,0.0002,26.9929]
[1778233914221,27.05,79834.7,14.4,-0.62959,0.0002,26.98086]
[1778233914330,27.05,79832.97,14.4,-0.62993,0.0002,26.97223]
[1778233919365,27.05,79831.32,14.4,-0.63026,0.0002,26.96385]
[1778233923516,27.05,79827.83,14.4,-0.63094,0.0002,26.94634]
[1778233923617,27.05,79827.69,14.4,-0.63097,0.0002,26.94559]
[1778233925407,27.05,79835.01,14.4,-0.62954,0.0002,26.982]
[1778233931450,27.05,79836.43,14.4,-0.62928,0.0002,26.98876]
[1778233936484,27.04,79836.31,14.4,-0.62931,0.0002,26.98792]
[1778233939065,27.04,79835.5,14.4,-0.62947,0.0002,26.98386]
[1778233939111,27.04,79836.7,14.4,-0.62924,0.0002,26.98972]
[1778233939505,27.04,79831.29,14.4,-0.6303,0.0002,26.96286]
[1778233944540,27.04,79829.1,14.4,-0.63073,0.0002,26.95181]
[1778233946556,27.04,79829.46,14.4,-0.63066,0.0002,26.95358]
[1778233946657,27.04,79827.67,14.4,-0.63101,0.0002,26.94461]
[1778233947561,27.04,79834.06,14.4,-0.62976,0.0002,26.97643]
[1778233948568,27.04,79839.21,14.4,-0.62876,0.0002,27.00189]
[1778233953604,27.04,79835.53,14.4,-0.62951,0.0002,26.97985]
[1778233958639,27.04,79835.1,14.4,-0.6296,0.0002,26.97747]
[1778233965691,27.03,79835.39,14.4,-0.62956,0.0002,26.9786]
[1778233969872,27.03,79838.94,14.4,-0.62887,0.0002,26.99604]
[1778233970120,27.03,79838.94,14.4,-0.62887,0.0002,26.99604]
[1778233970170,27.03,79840.51,14.4,-0.62856,0.0002,27.00373]
[1778233975761,27.03,79843.09,14.4,-0.62807,0.0002,27.01604]
[1778233980796,27.03,79843.0,14.4,-0.6281,0.0002,27.01526]
[1778233981384,27.03,79843.0,14.4,-0.6281,0.0002,27.01526]
[1778233981703,27.03,79843.0,14.4,-0.6281,0.0002,27.01526]
[1778233981803,27.03,79841.71,14.4,-0.62836,0.0002,27.00885]
[1778233982457,27.03,79841.71,14.4,-0.62836,0.0002,27.00885]
[1778233982810,27.02,79837.21,14.4,-0.62924,0.0002,26.98657]
[1778233987845,27.02,79835.28,14.4,-0.62963,0.0002,26.97677]
[1778233989974,27.02,79835.28,14.4,-0.62963,0.0002,26.97677]
[1778233990115,27.02,79835.28,14.4,-0.62963,0.0002,26.97677]
[1778233990172,27.02,79834.09,14.4,-0.62987,0.0002,26.97076]
[1778233991875,27.02,79826.63,14.4,-0.63133,0.0002,26.93343]
[1778233995951,27.02,79825.83,14.4,-0.63149,0.0002,26.92937]
[1778233996052,27.02,79825.84,14.4,-0.63149,0.0002,26.92939]
[1778233997917,27.02,79832.22,14.4,-0.63024,0.0002,26.96128]
[1778234002952,27.02,79834.36,14.4,-0.62983,0.0002,26.97172]
[1778234008994,27.02,79833.76,14.4,-0.62996,0.0002,26.96848]
[1778234013234,27.02,79837.09,14.4,-0.62933,0.0002,26.98131]
[1778234014105,27.02,79836.63,14.4,-0.62942,0.0002,26.97898]
[1778234014180,27.01,79837.77,14.4,-0.6292,0.0002,26.98458]
[1778234020072,27.01,79842.02,14.4,-0.62838,0.0002,27.00524]
[1778234024100,27.01,79850.76,14.4,-0.62667,0.0002,27.04787]
[1778234029135,27.01,79853.6,14.4,-0.62613,0.0002,27.06132]
[1778234031171,27.01,79855.14,14.4,-0.62583,0.0002,27.06885]
[1778234031292,27.01,79855.33,14.4,-0.62579,0.0002,27.0697]
[1778234032156,27.01,79863.98,14.4,-0.6241,0.0002,27.11124]
[1778234035939,27.01,79867.31,14.4,-0.62344,0.0002,27.12721]
[1778234041219,27.01,79863.74,14.4,-0.62413,0.0002,27.1103]
[1778234046254,27.01,79861.65,14.4,-0.62455,0.0002,27.10013]
[1778234051294,27.01,79861.09,14.4,-0.62467,0.0002,27.0973]
[1778234056327,27.0,79861.68,14.4,-0.62456,0.0002,27.10003]
[1778234061362,27.0,79861.57,14.4,-0.62459,0.0002,27.09925]
[1778234062718,27.0,79861.57,14.4,-0.62459,0.0002,27.09925]
[1778234068411,27.0,79861.3,14.4,-0.62466,0.0002,27.09763]
[1778234075460,27.0,79862.07,14.4,-0.62453,0.0002,27.09746]
[1778234080495,27.0,79862.21,14.4,-0.62452,0.0002,27.09793]
[1778234085530,26.99,79861.72,14.4,-0.62462,0.0002,27.09538]
[1778234090565,26.99,79862.61,14.4,-0.62445,0.0002,27.09944]
[1778234096607,26.99,79862.44,14.4,-0.6245,0.0002,27.09834]
[1778234101642,26.99,79862.41,14.4,-0.62452,0.0002,27.09796]
[1778234106677,26.98,79860.16,14.4,-0.62497,0.0002,27.0869]
[1778234112719,26.98,79859.59,14.4,-0.62509,0.0002,27.08391]
[1778234117754,26.98,79859.99,14.4,-0.62502,0.0002,27.08565]
[1778234119768,26.98,79855.18,14.4,-0.62597,0.0002,27.06226]
[1778234124803,26.98,79854.26,14.4,-0.62617,0.0002,27.05753]
[1778234129838,26.97,79853.92,14.4,-0.62625,0.0002,27.05558]
[1778234134873,26.97,79854.92,14.4,-0.62608,0.0002,27.0566]
[1778234140915,26.97,79854.51,14.4,-0.62617,0.0002,27.05431]
[1778234145951,26.97,79854.47,14.4,-0.62619,0.0002,27.05387]
[1778234150985,26.96,79858.55,14.4,-0.6254,0.0002,27.0734]
[1778234156022,26.96,79859.25,14.4,-0.62527,0.0002,27.07648]
[1778234161057,26.96,79859.15,14.4,-0.62531,0.0002,27.0757]
[1778234166092,26.96,79859.47,14.4,-0.62525,0.0002,27.07697]
[1778234171127,26.95,79859.18,14.4,-0.62532,0.0002,27.07529]
[1778234176162,26.95,79858.11,14.4,-0.62555,0.0002,27.06984]
[1778234178193,26.95,79856.92,14.4,-0.62578,0.0002,27.06403]
[1778234179183,26.95,79851.99,14.4,-0.62676,0.0002,27.03992]
[1778234179612,26.95,79851.99,14.4,-0.62676,0.0002,27.03992]
[1778234185343,26.95,79848.42,14.4,-0.62747,0.0002,27.0222]
[1778234192274,26.94,79848.55,14.4,-0.62748,0.0002,27.01885]
[1778234197311,26.94,79848.27,14.4,-0.62755,0.0002,27.01722]
[1778234203353,26.94,79848.34,14.4,-0.62755,0.0002,27.01725]
[1778234208388,26.94,79848.5,14.4,-0.62753,0.0002,27.01777]
[1778234211409,26.94,79844.29,14.4,-0.62836,0.0002,26.9969]
[1778234217451,26.93,79841.18,14.4,-0.62898,0.0002,26.98131]
[1778234222486,26.93,79841.47,14.4,-0.62893,0.0002,26.98257]
[1778234227521,26.93,79841.08,14.4,-0.62901,0.0002,26.98045]
[1778234228110,26.93,79841.08,14.4,-0.62901,0.0002,26.98045]
[1778234228115,26.93,79841.08,14.4,-0.62901,0.0002,26.98045]
[1778234228162,26.93,79841.08,14.4,-0.62901,0.0002,26.98045]
[1778234228617,26.93,79843.46,14.4,-0.62855,0.0002,26.9922]
[1778234228702,26.93,79843.46,14.4,-0.62855,0.0002,26.9922]
[1778234229064,26.93,79843.46,14.4,-0.62855,0.0002,26.9922]
[1778234229628,26.93,79843.46,14.4,-0.62855,0.0002,26.99216]
[1778234229640,26.93,79848.51,14.4,-0.62756,0.0002,27.01704]
[1778234235230,26.93,79852.22,14.4,-0.62684,0.0002,27.03495]
[1778234235402,26.93,79852.22,14.4,-0.62684,0.0002,27.03495]
[1778234235481,26.93,79852.22,14.4,-0.62684,0.0002,27.03495]
[1778234235443,26.93,79852.16,14.4,-0.62686,0.0002,27.03452]
[1778234236291,26.93,79852.16,14.4,-0.62686,0.0002,27.03452]
[1778234236377,26.93,79851.98,14.4,-0.62689,0.0002,27.03357]
[1778234241620,26.92,79852.95,14.4,-0.62672,0.0002,27.03799]
[1778234245923,26.92,79855.24,14.4,-0.62627,0.0002,27.04895]
[1778234251647,26.92,79861.45,14.4,-0.62506,0.0002,27.07877]
[1778234257732,26.91,79861.4,14.4,-0.62511,0.0002,27.07448]
[1778234262767,26.91,79860.22,14.4,-0.62535,0.0002,27.06851]
[1778234263774,26.91,79855.09,14.4,-0.62637,0.0002,27.04354]
[1778234265788,26.91,79850.4,14.4,-0.6273,0.0002,27.02051]
[1778234270824,26.91,79851.86,14.4,-0.62702,0.0002,27.02742]
[1778234275859,26.91,79851.2,14.4,-0.62716,0.0002,27.02394]
[1778234280894,26.9,79851.75,14.4,-0.62706,0.0002,27.02637]
[1778234285929,26.9,79851.95,14.4,-0.62703,0.0002,27.02709]
[1778234290964,26.9,79850.73,14.4,-0.62729,0.0002,27.02086]
[1778234295999,26.9,79852.41,14.4,-0.62697,0.0002,27.02881]
[1778234301035,26.89,79853.28,14.4,-0.62681,0.0002,27.03279]
[1778234306070,26.89,79855.55,14.4,-0.62637,0.0002,27.04358]
[1778234312112,26.89,79855.41,14.4,-0.62643,0.0002,27.03896]
[1778234317147,26.89,79855.35,14.4,-0.62646,0.0002,27.03837]
[1778234322182,26.88,79855.07,14.4,-0.62652,0.0002,27.03672]
[1778234327217,26.88,79855.15,14.4,-0.62652,0.0002,27.03683]
[1778234332252,26.88,79855.43,14.4,-0.62648,0.0002,27.03793]
[1778234338294,26.88,79856.41,14.4,-0.6263,0.0002,27.04238]
[1778234343329,26.87,79859.11,14.4,-0.62578,0.0002,27.05523]
[1778234350275,26.87,79861.66,14.4,-0.62529,0.0002,27.06734]
[1778234352393,26.87,79866.64,14.4,-0.62431,0.0002,27.09112]
[1778234356421,26.87,79871.36,14.4,-0.62339,0.0002,27.11353]
[1778234358918,26.86,79871.48,14.4,-0.62337,0.0002,27.11396]
[1778234364478,26.86,79870.94,14.4,-0.6235,0.0002,27.11098]
[1778234373428,26.86,79870.95,14.4,-0.62351,0.0002,27.11076]
[1778234375506,26.86,79873.0,14.4,-0.62313,0.0002,27.11673]
[1778234375557,26.86,79877.42,14.4,-0.62225,0.0002,27.13783]
[1778234377573,26.86,79879.73,14.4,-0.62179,0.0002,27.14883]
[1778234377646,26.86,79880.38,14.4,-0.62166,0.0002,27.15194]
[1778234379585,26.86,79876.16,14.4,-0.62249,0.0002,27.13202]
[1778234384620,26.86,79875.86,14.4,-0.62254,0.0002,27.13086]
[1778234387672,26.86,79874.42,14.4,-0.62282,0.0002,27.12411]
[1778234392676,26.86,79868.63,14.4,-0.62398,0.0002,27.09602]
[1778234395697,26.86,79863.77,14.4,-0.62495,0.0002,27.07243]
[1778234401301,26.85,79862.21,14.4,-0.62527,0.0002,27.06469]
[1778234406192,26.85,79864.69,14.4,-0.62479,0.0002,27.07646]
[1778234409795,26.85,79875.32,14.4,-0.6227,0.0002,27.12718]
[1778234411725,26.85,79878.41,14.4,-0.62208,0.0002,27.14191]
[1778234411809,26.85,79880.42,14.4,-0.62168,0.0002,27.15146]
[1778234416844,26.85,79882.25,14.4,-0.62131,0.0002,27.16024]
[1778234422886,26.85,79886.15,14.4,-0.62053,0.0002,27.17868]
[1778234427921,26.85,79887.91,14.4,-0.62018,0.0002,27.18695]
[1778234429687,26.85,79887.91,14.4,-0.62018,0.0002,27.18695]
[1778234429702,26.85,79888.1,14.4,-0.62014,0.0002,27.18785]
[1778234432072,26.85,79890.77,14.4,-0.61961,0.0002,27.20031]
[1778234432956,26.86,79898.89,14.4,-0.61801,0.0002,27.2345]
[1778234436984,26.86,79903.22,14.4,-0.61713,0.0002,27.25481]
[1778234442021,26.86,79907.88,14.4,-0.61618,0.0002,27.27654]
[1778234443180,26.86,79907.88,14.4,-0.61618,0.0002,27.27654]
[1778234445042,26.87,79915.29,14.4,-0.61469,0.0002,27.31025]
[1778234450077,26.87,79915.41,14.4,-0.61465,0.0002,27.31108]
[1778234455112,26.87,79916.54,14.4,-0.61441,0.0002,27.31641]
[1778234460147,26.88,79912.0,14.4,-0.61531,0.0002,27.29624]
[1778234465182,26.88,79910.44,14.4,-0.61561,0.0002,27.28931]
[1778234470217,26.88,79912.2,14.4,-0.61526,0.0002,27.29738]
[1778234474245,26.88,79906.19,14.4,-0.61645,0.0002,27.27025]
[1778234476002,26.88,79905.35,14.4,-0.61661,0.0002,27.26646]
[1778234476714,26.88,79905.35,14.4,-0.61661,0.0002,27.26646]
[1778234480291,26.88,79903.96,14.4,-0.61688,0.0002,27.26027]
[1778234486329,26.88,79905.17,14.4,-0.61663,0.0002,27.26601]
[1778234491429,26.88,79906.92,14.4,-0.61628,0.0002,27.27407]
[1778234497406,26.89,79909.0,14.4,-0.61587,0.0002,27.28008]
[1778234502441,26.89,79906.16,14.4,-0.61643,0.0002,27.26737]
[1778234507479,26.89,79906.7,14.4,-0.61632,0.0002,27.26993]
[1778234512799,26.89,79906.06,14.4,-0.61644,0.0002,27.26704]
[1778234513328,26.89,79905.77,14.4,-0.6165,0.0002,27.26573]
[1778234518555,26.88,79905.94,14.4,-0.61649,0.0002,27.26603]
[1778234523591,26.88,79906.5,14.4,-0.6164,0.0002,27.26818]
[1778234527979,26.88,79908.9,14.4,-0.61593,0.0002,27.27885]
[1778234530639,26.88,79918.48,14.4,-0.61402,0.0002,27.32191]
[1778234535675,26.88,79920.16,14.4,-0.6137,0.0002,27.32927]
[1778234541717,26.87,79923.25,14.4,-0.6131,0.0002,27.34254]
[1778234544131,26.86,79927.01,14.4,-0.61238,0.0002,27.35859]
[1778234544253,26.86,79927.01,14.4,-0.61238,0.0002,27.35859]
[1778234544738,26.86,79936.63,14.4,-0.61048,0.0002,27.40037]
[1778234546752,26.86,79942.97,14.4,-0.60923,0.0002,27.42747]
[1778234551788,26.85,79943.15,14.4,-0.60925,0.0002,27.42384]
[1778234556822,26.84,79943.63,14.4,-0.60918,0.0002,27.42542]
[1778234562864,26.83,79945.04,14.4,-0.60896,0.0002,27.43029]
[1778234565397,26.82,79945.08,14.4,-0.60896,0.0002,27.43012]
[1778234565570,26.82,79945.08,14.4,-0.60896,0.0002,27.43012]
[1778234565885,26.82,79953.28,14.4,-0.60733,0.0002,27.46501]
[1778234566169,26.82,79953.28,14.4,-0.60733,0.0002,27.46501]
[1778234566439,26.82,79953.28,14.4,-0.60733,0.0002,27.46501]
[1778234566892,26.82,79958.91,14.4,-0.6062,0.0002,27.48879]
[1778234569913,26.82,79963.68,14.4,-0.60525,0.0002,27.50863]
[1778234575749,26.81,79964.45,14.4,-0.60511,0.0002,27.51156]
[1778234577363,26.81,79966.79,14.4,-0.60464,0.0002,27.52125]
[1778234583004,26.81,79971.89,14.4,-0.60364,0.0002,27.5419]
[1778234585923,26.8,79976.63,14.4,-0.6027,0.0002,27.56116]
[1778234590054,26.79,79981.53,14.4,-0.60177,0.0002,27.58012]
[1778234591063,26.79,79974.32,14.4,-0.60322,0.0002,27.55059]
[1778234592070,26.79,79969.46,14.4,-0.6042,0.0002,27.53046]
[1778234596799,26.79,79971.89,14.4,-0.60372,0.0002,27.54035]
[1778234598112,26.79,79984.89,14.4,-0.60111,0.0002,27.59325]
[1778234603147,26.78,79981.89,14.4,-0.60174,0.0002,27.58068]
[1778234605162,26.78,79977.42,14.4,-0.60265,0.0002,27.56229]
[1778234610199,26.77,79976.29,14.4,-0.6029,0.0002,27.55732]
[1778234615234,26.77,79979.46,14.4,-0.60229,0.0002,27.56643]
[1778234620269,26.76,79975.89,14.4,-0.60303,0.0002,27.55147]
[1778234625304,26.76,79977.42,14.4,-0.60274,0.0002,27.55744]
[1778234630341,26.76,79978.97,14.4,-0.60244,0.0002,27.56342]
[1778234635375,26.75,79978.63,14.4,-0.60253,0.0002,27.56173]
[1778234640410,26.75,79978.28,14.4,-0.60261,0.0002,27.56001]
[1778234642424,26.75,79985.76,14.4,-0.60111,0.0002,27.59034]
[1778234643356,26.75,79985.76,14.4,-0.60111,0.0002,27.59034]
[1778234643431,26.75,79992.54,14.4,-0.59974,0.0002,27.61753]
[1778234645036,26.74,79992.58,14.4,-0.59974,0.0002,27.6176]
[1778234645349,26.74,79992.58,14.4,-0.59974,0.0002,27.6176]
[1778234645365,26.74,79992.58,14.4,-0.59974,0.0002,27.6176]
[1778234645371,26.74,79992.58,14.4,-0.59974,0.0002,27.6176]
[1778234645858,26.74,79992.58,14.4,-0.59974,0.0002,27.6176]
[1778234645911,26.74,79998.15,14.4,-0.59862,0.0002,27.63967]
[1778234646358,26.74,79998.15,14.4,-0.59862,0.0002,27.63967]
[1778234646715,26.74,79998.15,14.4,-0.59862,0.0002,27.63967]
[1778234646722,26.74,80000.47,14.4,-0.59815,0.0002,27.64874]
[1778234650487,26.74,79995.19,14.4,-0.59924,0.0002,27.62747]
[1778234655522,26.73,79990.74,14.4,-0.60016,0.0002,27.60931]
[1778234660557,26.73,79992.51,14.4,-0.59982,0.0002,27.61607]
[1778234665592,26.72,79991.35,14.4,-0.60008,0.0002,27.61109]
[1778234670627,26.72,79994.86,14.4,-0.59938,0.0002,27.62482]
[1778234672392,26.72,79995.14,14.4,-0.59934,0.0002,27.62234]
[1778234672641,26.72,79997.01,14.4,-0.59897,0.0002,27.62972]
[1778234673900,26.72,79997.01,14.4,-0.59897,0.0002,27.62972]
[1778234679690,26.71,79999.45,14.4,-0.59849,0.0002,27.63908]
[1778234683771,26.71,80000.35,14.4,-0.59832,0.0002,27.64254]
[1778234684714,26.71,80000.41,14.4,-0.59831,0.0002,27.64274]
[1778234684725,26.71,80000.27,14.4,-0.59834,0.0002,27.64216]
[1778234686739,26.71,80007.94,14.4,-0.59679,0.0002,27.67212]
[1778234691126,26.7,80011.47,14.4,-0.59609,0.0002,27.68555]
[1778234692933,26.7,80011.43,14.4,-0.5961,0.0002,27.68532]
[1778234694448,26.7,80009.6,14.4,-0.59648,0.0002,27.67806]
[1778234694920,26.7,80009.6,14.4,-0.59648,0.0002,27.67806]
[1778234694977,26.7,80004.75,14.4,-0.59747,0.0002,27.65905]
[1778234697425,26.7,80003.88,14.4,-0.59765,0.0002,27.65551]
[1778234697924,26.7,80003.88,14.4,-0.59765,0.0002,27.65551]
[1778234698424,26.7,80003.88,14.4,-0.59766,0.0002,27.65544]
[1778234699666,26.69,80003.77,14.4,-0.59768,0.0002,27.65495]
[1778234699925,26.69,80003.77,14.4,-0.59768,0.0002,27.65495]
[1778234700929,26.69,80003.84,14.4,-0.59767,0.0002,27.65517]
[1778234702872,26.69,80004.06,14.4,-0.59763,0.0002,27.65591]
[1778234703431,26.69,80004.38,14.4,-0.59757,0.0002,27.65711]
[1778234704768,26.69,80001.49,14.4,-0.59816,0.0002,27.64571]
[1778234704865,26.69,79998.67,14.4,-0.59873,0.0002,27.63452]
[1778234708893,26.69,79993.67,14.4,-0.59976,0.0002,27.6143]
[1778234713928,26.68,79987.45,14.4,-0.60104,0.0002,27.58894]
[1778234714097,26.68,79987.45,14.4,-0.60104,0.0002,27.58894]
[1778234719975,26.68,79988.2,14.4,-0.6009,0.0002,27.59168]
[1778234725010,26.67,79987.71,14.4,-0.60102,0.0002,27.58945]
[1778234730045,26.67,79984.27,14.4,-0.60172,0.0002,27.57526]
[1778234733067,26.67,79979.68,14.4,-0.60267,0.0002,27.55285]
[1778234737095,26.67,79975.0,14.4,-0.60363,0.0002,27.53343]
[1778234740117,26.67,79969.11,14.4,-0.60483,0.0002,27.50869]
[1778234745152,26.67,79970.25,14.4,-0.6046,0.0002,27.51341]
[1778234751194,26.66,79970.05,14.4,-0.60464,0.0002,27.51251]
[1778234756401,26.66,79969.98,14.4,-0.60466,0.0002,27.51218]
[1778234764285,26.66,79970.12,14.4,-0.60464,0.0002,27.51266]
[1778234768117,26.66,79970.08,14.4,-0.60465,0.0002,27.51247]
[1778234777376,26.66,79971.07,14.4,-0.60445,0.0002,27.51645]
[1778234782411,26.66,79968.78,14.4,-0.60492,0.0002,27.5068]
[1778234790427,26.66,79967.87,14.4,-0.60511,0.0002,27.50294]
[1778234797516,26.66,79969.25,14.4,-0.60485,0.0002,27.50504]
[1778234802551,26.66,79969.17,14.4,-0.60487,0.0002,27.50463]
[1778234807586,26.66,79968.19,14.4,-0.60507,0.0002,27.50045]
[1778234812621,26.65,79968.63,14.4,-0.60499,0.0002,27.50223]
[1778234815549,26.65,79968.26,14.4,-0.60506,0.0002,27.50065]
[1778234820362,26.65,79966.75,14.4,-0.60537,0.0002,27.49425]
[1778234825712,26.65,79968.68,14.4,-0.60498,0.0002,27.5023]
[1778234827257,26.65,79968.72,14.4,-0.60498,0.0002,27.50245]
[1778234827726,26.65,79975.02,14.4,-0.6037,0.0002,27.5287]
[1778234828733,26.65,79982.03,14.4,-0.60229,0.0002,27.55757]
[1778234829741,26.65,79989.08,14.4,-0.60086,0.0002,27.58623]
[1778234832203,26.65,79989.75,14.4,-0.60073,0.0002,27.58889]
[1778234832603,26.65,79989.97,14.4,-0.60068,0.0002,27.58972]
[1778234832761,26.65,79992.09,14.4,-0.60026,0.0002,27.59822]
[1778234833234,26.65,79992.09,14.4,-0.60026,0.0002,27.59822]
[1778234833768,26.65,79999.11,14.4,-0.59883,0.0002,27.62627]
[1778234838803,26.65,80003.0,14.4,-0.59805,0.0002,27.64161]
[1778234843838,26.65,80002.95,14.4,-0.59806,0.0002,27.64132]
[1778234844617,26.65,80002.95,14.4,-0.59806,0.0002,27.64132]
[1778234849880,26.64,80001.27,14.4,-0.59842,0.0002,27.63449]
[1778234853131,26.64,80001.36,14.4,-0.59841,0.0002,27.63126]
[1778234855186,26.64,80001.43,14.4,-0.5984,0.0002,27.63151]
[1778234855189,26.64,80001.43,14.4,-0.5984,0.0002,27.63151]
[1778234855225,26.64,80002.04,14.4,-0.59828,0.0002,27.63386]
[1778234858696,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234858707,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234858794,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234858831,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234858888,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234859136,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234859136,26.64,80001.9,14.4,-0.59832,0.0002,27.63318]
[1778234858944,26.64,80000.64,14.4,-0.59858,0.0002,27.62806]
[1778234859787,26.64,80000.64,14.4,-0.59858,0.0002,27.62806]
[1778234859914,26.64,80000.64,14.4,-0.59858,0.0002,27.62806]
[1778234859950,26.63,79995.48,14.4,-0.59966,0.0002,27.60688]
[1778234860958,26.63,79981.21,14.4,-0.60256,0.0002,27.5489]
[1778234861331,26.63,79981.21,14.4,-0.60256,0.0002,27.5489]
[1778234862234,26.63,79962.69,14.4,-0.60631,0.0002,27.47156]
[1778234862972,26.63,79954.34,14.4,-0.608,0.0002,27.43593]
[1778234864756,26.63,79952.9,14.4,-0.60829,0.0002,27.42977]
[1778234866174,26.63,79949.21,14.4,-0.60904,0.0002,27.4138]
[1778234866183,26.63,79945.91,14.4,-0.6097,0.0002,27.39943]
[1778234866913,26.63,79945.91,14.4,-0.6097,0.0002,27.39943]
[1778234867000,26.63,79944.27,14.4,-0.61003,0.0002,27.39226]
[1778234867293,26.63,79944.27,14.4,-0.61003,0.0002,27.39226]
[1778234867639,26.63,79944.27,14.4,-0.61003,0.0002,27.39226]
[1778234868010,26.63,79939.18,14.4,-0.61106,0.0002,27.36987]
[1778234869203,26.63,79939.18,14.4,-0.61106,0.0002,27.36987]
[1778234869329,26.63,79938.39,14.4,-0.61123,0.0002,27.36634]
[1778234870023,26.63,79937.78,14.4,-0.61135,0.0002,27.3636]
[1778234871375,26.63,79936.97,14.4,-0.61152,0.0002,27.35997]
[1778234872036,26.63,79936.23,14.4,-0.61167,0.0002,27.35664]
[1778234877071,26.62,79936.15,14.4,-0.6117,0.0002,27.35601]
[1778234881888,26.62,79937.05,14.4,-0.61153,0.0002,27.35976]
[1778234882106,26.62,79937.35,14.4,-0.61147,0.0002,27.36103]
[1778234883012,26.62,79937.35,14.4,-0.61147,0.0002,27.36103]
[1778234883113,26.62,79938.5,14.4,-0.61124,0.0002,27.3661]
[1778234883362,26.62,79938.5,14.4,-0.61124,0.0002,27.3661]
[1778234883959,26.62,79938.5,14.4,-0.61124,0.0002,27.3661]
[1778234884120,26.62,79939.65,14.4,-0.61101,0.0002,27.37116]
[1778234884309,26.62,79939.65,14.4,-0.61101,0.0002,27.37116]
[1778234885127,26.62,79938.76,14.4,-0.61119,0.0002,27.36723]
[1778234886075,26.62,79938.76,14.4,-0.61119,0.0002,27.36723]
[1778234886134,26.62,79938.69,14.4,-0.6112,0.0002,27.36691]
[1778234886422,26.62,79938.69,14.4,-0.6112,0.0002,27.36691]
[1778234886573,26.62,79938.69,14.4,-0.6112,0.0002,27.36691]
[1778234887142,26.62,79938.46,14.4,-0.61125,0.0002,27.36589]
[1778234892177,26.62,79937.2,14.4,-0.6115,0.0002,27.36033]
[1778234893184,26.62,79929.51,14.4,-0.61306,0.0002,27.32608]
[1778234894219,26.62,79929.51,14.4,-0.61306,0.0002,27.32608]
[1778234894191,26.62,79924.23,14.4,-0.61412,0.0002,27.30233]
[1778234898946,26.62,79928.25,14.4,-0.61332,0.0002,27.32033]
[1778234899226,26.62,79930.31,14.4,-0.6129,0.0002,27.32953]
[1778234904262,26.61,79933.76,14.4,-0.61221,0.0002,27.34472]
[1778234904408,26.61,79933.76,14.4,-0.61221,0.0002,27.34472]
[1778234904755,26.61,79933.76,14.4,-0.61221,0.0002,27.34472]
[1778234905269,26.61,79925.03,14.4,-0.61398,0.0002,27.30561]
[1778234906011,26.61,79925.03,14.4,-0.61398,0.0002,27.30561]
[1778234906050,26.61,79925.03,14.4,-0.61398,0.0002,27.30561]
[1778234906124,26.61,79925.03,14.4,-0.61398,0.0002,27.30561]
[1778234906276,26.61,79916.42,14.4,-0.61571,0.0002,27.26654]
[1778234908292,26.61,79911.32,14.4,-0.61673,0.0002,27.24319]
[1778234911086,26.61,79910.1,14.4,-0.61698,0.0002,27.2375]
[1778234912156,26.61,79909.96,14.4,-0.61703,0.0002,27.23317]
[1778234912649,26.61,79909.13,14.4,-0.6172,0.0002,27.22922]
[1778234913233,26.61,79904.57,14.4,-0.61813,0.0002,27.20798]
[1778234913792,26.61,79904.57,14.4,-0.61813,0.0002,27.20798]
[1778234913799,26.61,79897.67,14.4,-0.61952,0.0002,27.17564]
[1778234915341,26.61,79891.9,14.4,-0.62068,0.0002,27.14835]
[1778234916743,26.61,79891.9,14.4,-0.62068,0.0002,27.14835]
[1778234917136,26.61,79891.9,14.4,-0.62068,0.0002,27.14835]
[1778234917208,26.61,79891.9,14.4,-0.62068,0.0002,27.14835]
[1778234917191,26.61,79889.84,14.4,-0.6211,0.0002,27.1384]
[1778234918191,26.61,79889.84,14.4,-0.6211,0.0002,27.1384]
[1778234917893,26.61,79884.45,14.4,-0.62218,0.0002,27.11264]
[1778234918538,26.61,79884.45,14.4,-0.62218,0.0002,27.11264]
[1778234919058,26.61,79884.45,14.4,-0.62218,0.0002,27.11264]
[1778234919154,26.61,79884.45,14.4,-0.62218,0.0002,27.11264]
[1778234919222,26.61,79879.8,14.4,-0.62311,0.0002,27.09025]
[1778234921297,26.6,79877.85,14.4,-0.62351,0.0002,27.08079]
[1778234921755,26.6,79877.85,14.4,-0.62351,0.0002,27.08079]
[1778234921801,26.6,79877.6,14.4,-0.62356,0.0002,27.07953]
[1778234922516,26.6,79877.6,14.4,-0.62356,0.0002,27.07953]
[1778234923170,26.6,79877.32,14.4,-0.62362,0.0002,27.07814]
[1778234923591,26.6,79877.32,14.4,-0.62362,0.0002,27.07814]
[1778234923611,26.6,79874.84,14.4,-0.62411,0.0002,27.06613]
[1778234924670,26.6,79874.84,14.4,-0.62411,0.0002,27.06613]
[1778234924806,26.6,79872.25,14.4,-0.62463,0.0002,27.05349]
[1778234925568,26.6,79872.25,14.4,-0.62463,0.0002,27.05349]
[1778234925768,26.6,79875.88,14.4,-0.62391,0.0002,27.07109]
[1778234926419,26.6,79880.48,14.4,-0.62299,0.0002,27.0933]
[1778234931454,26.6,79880.01,14.4,-0.62309,0.0002,27.0908]
[1778234933551,26.6,79879.95,14.4,-0.62311,0.0002,27.09047]
[1778234933652,26.6,79880.07,14.4,-0.62309,0.0002,27.09096]
[1778234934736,26.6,79880.07,14.4,-0.62309,0.0002,27.09096]
[1778234934746,26.6,79878.8,14.4,-0.62334,0.0002,27.08479]
[1778234939469,26.6,79879.01,14.4,-0.6233,0.0002,27.08573]
[1778234939498,26.6,79879.01,14.4,-0.6233,0.0002,27.08573]
[1778234939637,26.6,79879.01,14.4,-0.6233,0.0002,27.08573]
[1778234939864,26.6,79879.01,14.4,-0.6233,0.0002,27.08573]
[1778234939917,26.6,79878.95,14.4,-0.62332,0.0002,27.08534]
[1778234940533,26.6,79878.95,14.4,-0.62332,0.0002,27.08534]
[1778234940638,26.6,79872.98,14.4,-0.62452,0.0002,27.05642]
[1778234941732,26.6,79865.89,14.4,-0.62593,0.0002,27.02171]
[1778234944540,26.6,79862.59,14.4,-0.62659,0.0002,27.00547]
[1778234945155,26.6,79856.4,14.4,-0.62783,0.0002,26.97484]
[1778234945559,26.6,79856.4,14.4,-0.62783,0.0002,26.97484]
[1778234949585,26.6,79850.37,14.4,-0.62902,0.0002,26.9449]
[1778234951599,26.6,79844.81,14.4,-0.63012,0.0002,26.91701]
[1778234953613,26.6,79839.33,14.4,-0.63121,0.0002,26.88936]
[1778234957042,26.6,79840.49,14.4,-0.63097,0.0002,26.89542]
[1778234958646,26.6,79840.86,14.4,-0.63089,0.0002,26.89746]
[1778234958724,26.6,79832.07,14.4,-0.63263,0.0002,26.85273]
[1778234959655,26.6,79826.49,14.4,-0.63374,0.0002,26.82398]
[1778234962049,26.61,79824.89,14.4,-0.63405,0.0002,26.8158]
[1778234962123,26.61,79824.95,14.4,-0.63403,0.0002,26.81635]
[1778234962665,26.61,79824.95,14.4,-0.63403,0.0002,26.81635]
[1778234962828,26.61,79824.95,14.4,-0.63403,0.0002,26.81635]
[1778234963222,26.61,79824.95,14.4,-0.63403,0.0002,26.81635]
[1778234963273,26.61,79814.52,14.4,-0.6361,0.0002,26.76191]
[1778234963685,26.61,79803.04,14.4,-0.63838,0.0002,26.70101]
[1778234965699,26.6,79798.35,14.4,-0.63932,0.0002,26.6756]
[1778234967576,26.6,79799.78,14.4,-0.63904,0.0002,26.68323]
[1778234968676,26.6,79798.65,14.4,-0.63927,0.0002,26.67717]
[1778234968990,26.6,79798.65,14.4,-0.63927,0.0002,26.67717]
[1778234970120,26.6,79797.88,14.4,-0.63942,0.0002,26.67303]
[1778234970181,26.6,79797.88,14.4,-0.63942,0.0002,26.67303]
[1778234970326,26.6,79797.88,14.4,-0.63942,0.0002,26.67303]
[1778234970282,26.6,79791.49,14.4,-0.64068,0.0002,26.63867]
[1778234971590,26.6,79787.89,14.4,-0.64139,0.0002,26.61921]
[1778234971741,26.6,79783.17,14.4,-0.64234,0.0002,26.58993]
[1778234972748,26.6,79778.05,14.4,-0.64335,0.0002,26.56185]
[1778234973738,26.6,79778.05,14.4,-0.64335,0.0002,26.56185]
[1778234976237,26.6,79784.12,14.4,-0.64216,0.0002,26.59479]
[1778234977783,26.6,79779.29,14.4,-0.64312,0.0002,26.56832]
[1778234979798,26.6,79785.98,14.4,-0.64181,0.0002,26.6046]
[1778234984832,26.59,79783.42,14.4,-0.64233,0.0002,26.59014]
[1778234989868,26.59,79782.85,14.4,-0.64246,0.0002,26.58664]
[1778234991882,26.59,79787.56,14.4,-0.64154,0.0002,26.6121]
[1778234996917,26.59,79787.39,14.4,-0.64159,0.0002,26.61069]
[1778235000533,26.59,79786.93,14.4,-0.64169,0.0002,26.608]
[1778235000560,26.59,79786.93,14.4,-0.64169,0.0002,26.608]
[1778235000947,26.58,79808.55,14.4,-0.63742,0.0002,26.72388]
[1778235001506,26.58,79808.55,14.4,-0.63742,0.0002,26.72388]
[1778235001648,26.58,79808.55,14.4,-0.63742,0.0002,26.72388]
[1778235001758,26.58,79808.55,14.4,-0.63742,0.0002,26.72388]
[1778235001957,26.59,79823.76,14.4,-0.6344,0.0002,26.80374]
[1778235002752,26.59,79823.76,14.4,-0.6344,0.0002,26.80374]
[1778235003361,26.59,79823.76,14.4,-0.6344,0.0002,26.80374]
[1778235002964,26.59,79824.94,14.4,-0.63416,0.0002,26.81]
[1778235003442,26.59,79824.94,14.4,-0.63416,0.0002,26.81]
[1778235007161,26.59,79821.28,14.4,-0.63487,0.0002,26.79141]
[1778235007210,26.59,79821.28,14.4,-0.63487,0.0002,26.79141]
[1778235007211,26.59,79820.68,14.4,-0.63498,0.0002,26.78844]
[1778235008590,26.59,79819.78,14.4,-0.63515,0.0002,26.7839]
[1778235008653,26.59,79819.78,14.4,-0.63515,0.0002,26.7839]
[1778235008914,26.59,79819.78,14.4,-0.63515,0.0002,26.7839]
[1778235009255,26.59,79819.78,14.4,-0.63515,0.0002,26.7839]
[1778235009266,26.59,79820.53,14.4,-0.635,0.0002,26.78781]
[1778235009639,26.59,79820.53,14.4,-0.635,0.0002,26.78781]
[1778235010020,26.59,79825.16,14.4,-0.63407,0.0002,26.8122]
[1778235015055,26.6,79826.56,14.4,-0.63377,0.0002,26.82006]
[1778235020090,26.6,79827.39,14.4,-0.63358,0.0002,26.82494]
[1778235025125,26.61,79827.41,14.4,-0.63355,0.0002,26.82564]
[1778235030161,26.61,79827.2,14.4,-0.63357,0.0002,26.82514]
[1778235030657,26.61,79827.2,14.4,-0.63357,0.0002,26.82514]
[1778235030929,26.61,79827.2,14.4,-0.63357,0.0002,26.82514]
[1778235031021,26.61,79827.2,14.4,-0.63357,0.0002,26.82514]
[1778235031168,26.61,79823.75,14.4,-0.63427,0.0002,26.80381]
[1778235032175,26.62,79813.04,14.4,-0.63638,0.0002,26.74804]
[1778235037210,26.62,79811.5,14.4,-0.63665,0.0002,26.74084]
[1778235039145,26.62,79811.53,14.4,-0.63664,0.0002,26.74118]
[1778235040234,26.63,79811.53,14.4,-0.63663,0.0002,26.74136]
[1778235040337,26.63,79806.66,14.4,-0.63759,0.0002,26.71564]
[1778235044260,26.63,79800.58,14.4,-0.6388,0.0002,26.68336]
[1778235049295,26.63,79804.54,14.4,-0.63801,0.0002,26.70449]
[1778235054331,26.63,79804.99,14.4,-0.63791,0.0002,26.70705]
[1778235059365,26.63,79804.05,14.4,-0.63808,0.0002,26.70263]
[1778235064400,26.63,79800.53,14.4,-0.63876,0.0002,26.68415]
[1778235069435,26.63,79797.11,14.4,-0.63944,0.0002,26.66594]
[1778235072456,26.63,79791.42,14.4,-0.64056,0.0002,26.63546]
[1778235078498,26.64,79790.19,14.4,-0.64079,0.0002,26.62912]
[1778235083556,26.64,79789.17,14.4,-0.64098,0.0002,26.62382]
[1778235086554,26.64,79783.21,14.4,-0.64215,0.0002,26.59167]
[1778235091590,26.64,79781.84,14.4,-0.64243,0.0002,26.58082]
[1778235094393,26.64,79782.6,14.4,-0.64227,0.0002,26.585]
[1778235096626,26.64,79778.12,14.4,-0.64315,0.0002,26.56077]
[1778235102029,26.64,79777.09,14.4,-0.64334,0.0002,26.55532]
[1778235108710,26.65,79779.35,14.4,-0.64288,0.0002,26.56823]
[1778235113745,26.65,79782.96,14.4,-0.64216,0.0002,26.58816]
[1778235115759,26.65,79788.51,14.4,-0.64106,0.0002,26.6184]
[1778235120796,26.65,79787.65,14.4,-0.64121,0.0002,26.61408]
[1778235126154,26.65,79789.55,14.4,-0.64083,0.0002,26.62458]
[1778235129860,26.66,79796.21,14.4,-0.63951,0.0002,26.66062]
[1778235134894,26.66,79795.26,14.4,-0.63969,0.0002,26.65573]
[1778235140936,26.66,79795.78,14.4,-0.63958,0.0002,26.65871]
[1778235145971,26.66,79795.95,14.4,-0.63954,0.0002,26.65978]
[1778235151006,26.66,79795.21,14.4,-0.63969,0.0002,26.65239]
[1778235151849,26.66,79795.21,14.4,-0.63969,0.0002,26.65239]
[1778235151901,26.66,79795.21,14.4,-0.63969,0.0002,26.65239]
[1778235151986,26.66,79795.21,14.4,-0.63969,0.0002,26.65242]
[1778235152945,26.66,79795.21,14.4,-0.63969,0.0002,26.65242]
[1778235153025,26.66,79798.64,14.4,-0.63901,0.0002,26.67079]
[1778235158060,26.66,79801.4,14.4,-0.63847,0.0002,26.68551]
[1778235163095,26.66,79801.84,14.4,-0.63838,0.0002,26.6879]
[1778235168132,26.66,79800.65,14.4,-0.63862,0.0002,26.68148]
[1778235173637,26.66,79800.73,14.4,-0.63861,0.0002,26.68185]
[1778235179208,26.66,79801.54,14.4,-0.63845,0.0002,26.68606]
[1778235184243,26.66,79802.33,14.4,-0.6383,0.0002,26.69019]
[1778235188240,26.66,79801.81,14.4,-0.6384,0.0002,26.68751]
[1778235188934,26.66,79801.77,14.4,-0.6384,0.0002,26.68733]
[1778235189327,26.66,79801.77,14.4,-0.6384,0.0002,26.68733]
[1778235189362,26.66,79801.77,14.4,-0.6384,0.0002,26.68733]
[1778235189397,26.66,79803.49,14.4,-0.63806,0.0002,26.69648]
[1778235191295,26.66,79809.32,14.4,-0.63691,0.0002,26.72731]
[1778235196330,26.66,79814.53,14.4,-0.63588,0.0002,26.75462]
[1778235201365,26.66,79812.96,14.4,-0.63617,0.0002,26.74681]
[1778235206403,26.67,79813.31,14.4,-0.63609,0.0002,26.74911]
[1778235211438,26.67,79813.35,14.4,-0.63608,0.0002,26.74618]
[1778235216473,26.68,79813.22,14.4,-0.63608,0.0002,26.74596]
[1778235221508,26.68,79812.97,14.4,-0.63611,0.0002,26.7451]
[1778235226543,26.68,79813.15,14.4,-0.63606,0.0002,26.74648]
[1778235231578,26.69,79813.23,14.4,-0.63603,0.0002,26.7473]
[1778235237620,26.69,79811.82,14.4,-0.63629,0.0002,26.7404]
[1778235242655,26.69,79811.61,14.4,-0.63631,0.0002,26.7397]
[1778235247692,26.7,79811.74,14.4,-0.63627,0.0002,26.74076]
[1778235254744,26.7,79811.49,14.4,-0.63629,0.0002,26.74015]
[1778235259779,26.7,79813.17,14.4,-0.63594,0.0002,26.74948]
[1778235264814,26.71,79812.4,14.4,-0.63606,0.0002,26.74617]
[1778235270079,26.71,79812.36,14.4,-0.63605,0.0002,26.74653]
[1778235282940,26.73,79814.37,14.4,-0.6356,0.0002,26.75504]
[1778235287976,26.73,79813.91,14.4,-0.63567,0.0002,26.75311]
[1778235293012,26.73,79813.82,14.4,-0.63567,0.0002,26.7531]
[1778235294455,26.73,79813.82,14.4,-0.63567,0.0002,26.7531]
[1778235294537,26.74,79813.78,14.4,-0.63567,0.0002,26.75307]
[1778235295026,26.74,79808.7,14.4,-0.63668,0.0002,26.72653]
[1778235300080,26.74,79804.85,14.4,-0.63742,0.0002,26.70673]
[1778235305115,26.74,79806.22,14.4,-0.63712,0.0002,26.71468]
[1778235309650,26.75,79806.18,14.4,-0.63712,0.0002,26.71457]
[1778235310150,26.75,79808.67,14.4,-0.63662,0.0002,26.72783]
[1778235311157,26.75,79816.34,14.4,-0.63511,0.0002,26.7679]
[1778235312664,26.75,79816.34,14.4,-0.63511,0.0002,26.7679]
[1778235313868,26.75,79820.25,14.4,-0.63433,0.0002,26.78831]
[1778235318422,26.75,79823.67,14.4,-0.63364,0.0002,26.80622]
[1778235319143,26.75,79824.1,14.4,-0.63355,0.0002,26.80862]
[1778235319194,26.75,79824.1,14.4,-0.63355,0.0002,26.80862]
[1778235319295,26.75,79824.1,14.4,-0.63355,0.0002,26.80871]
[1778235321227,26.76,79829.33,14.4,-0.6325,0.0002,26.83566]
[1778235325255,26.76,79839.99,14.4,-0.63038,0.0002,26.88995]
[1778235326262,26.76,79844.94,14.4,-0.6294,0.0002,26.91482]
[1778235329283,26.76,79838.74,14.4,-0.63063,0.0002,26.88376]
[1778235334318,26.76,79839.94,14.4,-0.6304,0.0002,26.88638]
[1778235339353,26.76,79840.57,14.4,-0.63027,0.0002,26.88969]
[1778235342399,26.76,79840.36,14.4,-0.63031,0.0002,26.88868]
[1778235344388,26.76,79831.84,14.4,-0.63199,0.0002,26.84569]
[1778235346401,26.76,79831.91,14.4,-0.63197,0.0002,26.8461]
[1778235348416,26.76,79837.0,14.4,-0.63096,0.0002,26.87203]
[1778235353451,26.76,79836.03,14.4,-0.63115,0.0002,26.86728]
[1778235357650,26.77,79835.99,14.4,-0.63115,0.0002,26.86711]
[1778235359494,26.77,79831.68,14.4,-0.632,0.0002,26.84541]
[1778235364568,26.77,79828.0,14.4,-0.63272,0.0002,26.82683]
[1778235366955,26.77,79827.37,14.4,-0.63284,0.0002,26.82376]
[1778235367550,26.77,79820.5,14.4,-0.63419,0.0002,26.78851]
[1778235368559,26.77,79814.21,14.4,-0.63543,0.0002,26.75599]
[1778235375607,26.76,79811.61,14.4,-0.63597,0.0002,26.74187]
[1778235375921,26.76,79811.61,14.4,-0.63597,0.0002,26.74187]
[1778235376614,26.76,79810.47,14.4,-0.6362,0.0002,26.73584]
[1778235381649,26.76,79810.46,14.4,-0.63621,0.0002,26.73546]
[1778235387375,26.76,79810.47,14.4,-0.63621,0.0002,26.73545]
[1778235392726,26.76,79809.55,14.4,-0.63643,0.0002,26.72645]
[1778235397761,26.75,79809.82,14.4,-0.63639,0.0002,26.72764]
[1778235398069,26.75,79809.82,14.4,-0.63639,0.0002,26.72764]
[1778235398768,26.75,79810.14,14.4,-0.63633,0.0002,26.72927]
[1778235405818,26.75,79810.47,14.4,-0.63628,0.0002,26.73069]
[1778235410852,26.75,79809.6,14.4,-0.63645,0.0002,26.72594]
[1778235415887,26.75,79812.12,14.4,-0.63596,0.0002,26.73894]
[1778235421929,26.75,79811.96,14.4,-0.636,0.0002,26.73802]
[1778235426964,26.75,79810.44,14.4,-0.63629,0.0002,26.7302]
[1778235427850,26.75,79810.44,14.4,-0.63629,0.0002,26.7302]
[1778235428447,26.75,79810.35,14.4,-0.63631,0.0002,26.72966]
[1778235429102,26.75,79810.35,14.4,-0.63631,0.0002,26.72966]
[1778235429157,26.75,79810.35,14.4,-0.63631,0.0002,26.72966]
[1778235429258,26.75,79816.75,14.4,-0.63505,0.0002,26.76311]
[1778235429985,26.75,79822.31,14.4,-0.63395,0.0002,26.79185]
[1778235436027,26.75,79822.15,14.4,-0.63396,0.0002,26.79155]
[1778235441062,26.76,79821.57,14.4,-0.63406,0.0002,26.78894]
[1778235444801,26.76,79821.52,14.4,-0.63406,0.0002,26.78883]
[1778235444805,26.76,79821.52,14.4,-0.63406,0.0002,26.78883]
[1778235444837,26.76,79821.23,14.4,-0.63411,0.0002,26.78748]
[1778235445680,26.76,79821.23,14.4,-0.63411,0.0002,26.78748]
[1778235445686,26.76,79815.03,14.4,-0.63533,0.0002,26.75548]
[1778235447383,26.76,79811.06,14.4,-0.63612,0.0002,26.73481]
[1778235447443,26.76,79810.33,14.4,-0.63625,0.0002,26.73121]
[1778235449222,26.76,79809.99,14.4,-0.63632,0.0002,26.72943]
[1778235449321,26.76,79808.1,14.4,-0.63669,0.0002,26.7195]
[1778235451531,26.76,79807.93,14.4,-0.63673,0.0002,26.7186]
[1778235451630,26.76,79807.89,14.4,-0.63675,0.0002,26.71477]
[1778235452437,26.76,79807.89,14.4,-0.63675,0.0002,26.71477]
[1778235452537,26.76,79807.09,14.4,-0.63691,0.0002,26.71057]
[1778235458181,26.76,79806.46,14.4,-0.63704,0.0002,26.70712]
[1778235463281,26.76,79806.4,14.4,-0.63705,0.0002,26.70683]
[1778235463337,26.76,79806.37,14.4,-0.63706,0.0002,26.70668]
[1778235464437,26.76,79806.37,14.4,-0.63706,0.0002,26.70668]
[1778235464517,26.76,79811.45,14.4,-0.63606,0.0002,26.73328]
[1778235465574,26.76,79822.32,14.4,-0.63391,0.0002,26.7896]
[1778235469198,26.76,79823.78,14.4,-0.63363,0.0002,26.79701]
[1778235474294,26.76,79824.55,14.4,-0.63345,0.0002,26.8015]
[1778235478349,26.77,79823.75,14.4,-0.6336,0.0002,26.79768]
[1778235484400,26.77,79823.6,14.4,-0.63362,0.0002,26.7972]
[1778235485508,26.77,79825.9,14.4,-0.63315,0.0002,26.80939]
[1778235492420,26.78,79824.36,14.4,-0.63342,0.0002,26.80226]
[1778235494601,26.78,79824.43,14.4,-0.6334,0.0002,26.80271]
[1778235496448,26.78,79832.13,14.4,-0.63187,0.0002,26.84227]
[1778235498134,26.78,79833.64,14.4,-0.63157,0.0002,26.84999]
[1778235498189,26.78,79833.64,14.4,-0.63157,0.0002,26.84999]
[1778235498557,26.78,79833.64,14.4,-0.63157,0.0002,26.84999]
[1778235498814,26.78,79833.64,14.4,-0.63157,0.0002,26.84999]
[1778235498896,26.78,79832.62,14.4,-0.63177,0.0002,26.84488]
[1778235499379,26.78,79832.62,14.4,-0.63177,0.0002,26.84488]
[1778235499431,26.78,79832.62,14.4,-0.63177,0.0002,26.84488]
[1778235499469,26.78,79833.7,14.4,-0.63155,0.0002,26.85042]
[1778235506519,26.79,79835.27,14.4,-0.63123,0.0002,26.85869]
[1778235511554,26.79,79835.72,14.4,-0.63115,0.0002,26.85754]
[1778235516589,26.79,79839.25,14.4,-0.63044,0.0002,26.87547]
[1778235522631,26.79,79839.51,14.4,-0.63039,0.0002,26.87685]
[1778235527666,26.79,79838.46,14.4,-0.63059,0.0002,26.87162]
[1778235532702,26.79,79838.78,14.4,-0.63053,0.0002,26.87329]
[1778235537774,26.79,79839.39,14.4,-0.63041,0.0002,26.8764]
[1778235538781,26.79,79846.89,14.4,-0.62892,0.0002,26.91392]
[1778235543816,26.79,79848.29,14.4,-0.62865,0.0002,26.92077]
[1778235548852,26.79,79848.53,14.4,-0.6286,0.0002,26.92186]
[1778235553887,26.79,79849.4,14.4,-0.62844,0.0002,26.92608]
[1778235561943,26.79,79849.68,14.4,-0.62839,0.0002,26.92731]
[1778235567723,26.78,79849.92,14.4,-0.62834,0.0002,26.92843]
[1778235568411,26.78,79854.87,14.4,-0.62736,0.0002,26.95284]
[1778235568992,26.78,79860.18,14.4,-0.62631,0.0002,26.97891]
[1778235574028,26.78,79862.02,14.4,-0.62597,0.0002,26.98408]
[1778235583693,26.78,79862.43,14.4,-0.6259,0.0002,26.98594]
[1778235583699,26.78,79862.43,14.4,-0.6259,0.0002,26.98594]
[1778235583766,26.78,79862.43,14.4,-0.62591,0.0002,26.98563]
[1778235585105,26.78,79867.14,14.4,-0.62498,0.0002,27.0085]
[1778235590140,26.78,79867.04,14.4,-0.62501,0.0002,27.00777]
[1778235593513,26.77,79865.12,14.4,-0.62539,0.0002,26.99835]
[1778235593520,26.77,79865.12,14.4,-0.6254,0.0002,26.99827]
[1778235596182,26.77,79859.17,14.4,-0.62658,0.0002,26.96914]
[1778235599203,26.77,79852.54,14.4,-0.6279,0.0002,26.93645]
[1778235604240,26.77,79852.45,14.4,-0.62792,0.0002,26.936]
[1778235609819,26.77,79852.47,14.4,-0.62791,0.0002,26.9361]
[1778235611287,26.77,79844.62,14.4,-0.62947,0.0002,26.89706]
[1778235613689,26.77,79843.42,14.4,-0.62971,0.0002,26.89106]
[1778235615315,26.77,79837.01,14.4,-0.63097,0.0002,26.85889]
[1778235620350,26.78,79834.63,14.4,-0.63144,0.0002,26.84705]
[1778235626392,26.78,79835.11,14.4,-0.63133,0.0002,26.84969]
[1778235632434,26.78,79834.48,14.4,-0.63146,0.0002,26.84318]
[1778235637469,26.78,79832.62,14.4,-0.63182,0.0002,26.834]
[1778235645588,26.78,79833.25,14.4,-0.63169,0.0002,26.83732]
[1778235646533,26.78,79827.97,14.4,-0.63272,0.0002,26.81073]
[1778235647540,26.78,79821.22,14.4,-0.63406,0.0002,26.77604]
[1778235652576,26.78,79824.28,14.4,-0.63347,0.0002,26.79141]
[1778235657611,26.78,79823.94,14.4,-0.63354,0.0002,26.78954]
[1778235662646,26.78,79823.51,14.4,-0.63364,0.0002,26.78693]
[1778235667681,26.77,79823.05,14.4,-0.63375,0.0002,26.78421]
[1778235674730,26.77,79822.71,14.4,-0.63384,0.0002,26.78196]
[1778235679765,26.77,79822.7,14.4,-0.63385,0.0002,26.78167]
[1778235684800,26.77,79822.77,14.4,-0.63384,0.0002,26.78186]
[1778235689835,26.76,79823.28,14.4,-0.63375,0.0002,26.78425]
[1778235694871,26.76,79819.95,14.4,-0.63444,0.0002,26.76302]
[1778235699906,26.76,79819.68,14.4,-0.63451,0.0002,26.76119]
[1778235704941,26.75,79820.08,14.4,-0.63445,0.0002,26.76281]
[1778235716023,26.75,79820.36,14.4,-0.63444,0.0002,26.76326]
[1778235723075,26.74,79820.65,14.4,-0.63441,0.0002,26.7641]
[1778235724890,26.74,79820.04,14.4,-0.63453,0.0002,26.76085]
[1778235725089,26.74,79816.16,14.4,-0.6353,0.0002,26.74065]
[1778235725768,26.74,79816.16,14.4,-0.6353,0.0002,26.74065]
[1778235726096,26.74,79815.3,14.4,-0.63548,0.0002,26.73609]
[1778235733146,26.73,79817.61,14.4,-0.63505,0.0002,26.74727]
[1778235739356,26.73,79819.1,14.4,-0.63479,0.0002,26.75433]
[1778235740362,26.72,79819.1,14.4,-0.6348,0.0002,26.754]
[1778235741202,26.72,79827.13,14.4,-0.63322,0.0002,26.79515]
[1778235748251,26.72,79830.48,14.4,-0.63255,0.0002,26.81249]
[1778235752398,26.72,79839.45,14.4,-0.63079,0.0002,26.85439]
[1778235756307,26.72,79844.48,14.4,-0.62979,0.0002,26.87985]
[1778235761342,26.73,79843.22,14.4,-0.63003,0.0002,26.87373]
[1778235770405,26.73,79842.7,14.4,-0.63011,0.0002,26.87162]
[1778235775440,26.73,79844.69,14.4,-0.6297,0.0002,26.88191]
[1778235780475,26.74,79844.62,14.4,-0.6297,0.0002,26.88185]
[1778235786517,26.74,79845.3,14.4,-0.62955,0.0002,26.88563]
[1778235789353,26.74,79842.81,14.4,-0.63004,0.0002,26.87327]
[1778235789414,26.74,79842.81,14.4,-0.63004,0.0002,26.87327]
[1778235795581,26.74,79840.16,14.4,-0.63055,0.0002,26.86043]
[1778235800616,26.75,79840.08,14.4,-0.63054,0.0002,26.86053]
[1778235805651,26.75,79839.85,14.4,-0.63057,0.0002,26.85978]
[1778235810686,26.76,79839.63,14.4,-0.6306,0.0002,26.85909]
[1778235814714,26.76,79846.71,14.4,-0.62919,0.0002,26.89134]
[1778235819749,26.76,79843.93,14.4,-0.62973,0.0002,26.87776]
[1778235824784,26.76,79849.13,14.4,-0.62869,0.0002,26.90404]
[1778235829819,26.76,79851.03,14.4,-0.6283,0.0002,26.91365]
[1778235830553,26.76,79851.03,14.4,-0.6283,0.0002,26.91365]
[1778235830874,26.76,79851.03,14.4,-0.6283,0.0002,26.91365]
[1778235831086,26.76,79857.12,14.4,-0.62709,0.0002,26.94377]
[1778235831783,26.76,79857.12,14.4,-0.62709,0.0002,26.94377]
[1778235831809,26.76,79857.12,14.4,-0.62709,0.0002,26.94377]
[1778235832083,26.77,79865.45,14.4,-0.62544,0.0002,26.98455]
[1778235832845,26.76,79873.28,14.4,-0.62388,0.0002,27.02243]
[1778235833474,26.76,79873.28,14.4,-0.62388,0.0002,27.02243]
[1778235834121,26.76,79873.28,14.4,-0.62388,0.0002,27.02243]
[1778235837583,26.76,79875.28,14.4,-0.62349,0.0002,27.03187]
[1778235837584,26.76,79875.28,14.4,-0.62349,0.0002,27.03187]
[1778235837887,26.76,79875.28,14.4,-0.62349,0.0002,27.03187]
[1778235837940,26.76,79876.22,14.4,-0.6233,0.0002,27.03633]
[1778235848117,26.76,79879.63,14.4,-0.62263,0.0002,27.05237]
[1778235856007,26.75,79876.72,14.4,-0.62325,0.0002,27.03757]
[1778235856355,26.75,79876.72,14.4,-0.62325,0.0002,27.03757]
[1778235857361,26.75,79876.72,14.4,-0.62325,0.0002,27.03757]
[1778235863055,26.75,79877.71,14.4,-0.62308,0.0002,27.04188]
[1778235869097,26.74,79879.06,14.4,-0.62282,0.0002,27.04795]
[1778235874132,26.74,79879.38,14.4,-0.62279,0.0002,27.04557]
[1778235879167,26.74,79875.8,14.4,-0.62352,0.0002,27.02808]
[1778235887223,26.73,79875.35,14.4,-0.62363,0.0002,27.0255]
[1778235889803,26.73,79874.63,14.4,-0.62378,0.0002,27.02194]
[1778235891501,26.73,79875.95,14.4,-0.62352,0.0002,27.02821]
[1778235897294,26.73,79875.42,14.4,-0.62363,0.0002,27.02542]
[1778235902650,26.73,79875.14,14.4,-0.62369,0.0002,27.02403]
[1778235903698,26.73,79875.69,14.4,-0.62359,0.0002,27.02645]
[1778235904970,26.73,79876.34,14.4,-0.62346,0.0002,27.02952]
[1778235906031,26.73,79878.32,14.4,-0.62307,0.0002,27.03896]
[1778235910574,26.72,79878.98,14.4,-0.62295,0.0002,27.04193]
[1778235910629,26.72,79878.98,14.4,-0.62295,0.0002,27.04193]
[1778235911394,26.72,79878.98,14.4,-0.62295,0.0002,27.04179]
[1778235911463,26.72,79875.48,14.4,-0.62366,0.0002,27.02491]
[1778235912399,26.72,79871.18,14.4,-0.62452,0.0002,27.00409]
[1778235917435,26.72,79870.78,14.4,-0.62461,0.0002,27.00194]
[1778235919051,26.72,79870.78,14.4,-0.62461,0.0002,27.00194]
[1778235919152,26.72,79870.69,14.4,-0.62463,0.0002,27.00143]
[1778235929518,26.72,79870.75,14.4,-0.62463,0.0002,27.00141]
[1778235939588,26.72,79870.07,14.4,-0.62479,0.0002,26.99436]
[1778235944626,26.71,79871.27,14.4,-0.62455,0.0002,27.0001]
[1778235950051,26.71,79871.2,14.4,-0.62457,0.0002,26.99971]
[1778235950093,26.71,79871.22,14.4,-0.62456,0.0002,26.99978]
[1778235950478,26.71,79871.22,14.4,-0.62456,0.0002,26.99978]
[1778235950669,26.71,79871.2,14.4,-0.62457,0.0002,26.99968]
[1778235951676,26.71,79867.13,14.4,-0.62538,0.0002,26.97989]
[1778235956711,26.71,79866.29,14.4,-0.62555,0.0002,26.97579]
[1778235961359,26.71,79866.47,14.4,-0.62551,0.0002,26.97668]
[1778235961936,26.71,79865.82,14.4,-0.62564,0.0002,26.97351]
[1778235964153,26.71,79866.1,14.4,-0.62559,0.0002,26.97488]
[1778235964208,26.71,79866.85,14.4,-0.62544,0.0002,26.97854]
[1778235969802,26.71,79865.2,14.4,-0.62577,0.0002,26.97048]
[1778235976239,26.71,79866.3,14.4,-0.62555,0.0002,26.97584]
[1778235976339,26.71,79866.26,14.4,-0.62556,0.0002,26.97563]
[1778235981886,26.71,79866.35,14.4,-0.62554,0.0002,26.97605]
[1778235986453,26.71,79867.16,14.4,-0.62538,0.0002,26.97999]
[1778235986643,26.71,79867.16,14.4,-0.62538,0.0002,26.97999]
[1778235986921,26.71,79871.95,14.4,-0.62442,0.0002,27.00325]
[1778235988282,26.71,79884.71,14.4,-0.62187,0.0002,27.06446]
[1778235988936,26.71,79894.97,14.4,-0.61983,0.0002,27.11284]
[1778235990449,26.71,79895.03,14.4,-0.61982,0.0002,27.11303]
[1778236000013,26.7,79897.69,14.4,-0.61935,0.0002,27.12087]
[1778236005048,26.7,79897.9,14.4,-0.61933,0.0002,27.12128]
[1778236010083,26.69,79897.91,14.4,-0.61936,0.0002,27.12074]
[1778236013399,26.69,79906.59,14.4,-0.61763,0.0002,27.16071]
[1778236014111,26.68,79912.85,14.4,-0.61638,0.0002,27.18934]
[1778236019146,26.68,79911.7,14.4,-0.61665,0.0002,27.18327]
[1778236023175,26.67,79900.07,14.4,-0.61902,0.0002,27.12885]
[1778236024181,26.67,79894.14,14.4,-0.62021,0.0002,27.10092]
[1778236029283,26.66,79890.82,14.4,-0.6209,0.0002,27.08481]
[1778236029729,26.66,79891.1,14.4,-0.62085,0.0002,27.08603]
[1778236035259,26.66,79884.65,14.4,-0.62216,0.0002,27.05479]
[1778236042308,26.65,79884.5,14.4,-0.62222,0.0002,27.05345]
[1778236047343,26.65,79885.1,14.4,-0.62212,0.0002,27.05589]
[1778236052378,26.64,79884.87,14.4,-0.6222,0.0002,27.05079]
[1778236057415,26.64,79884.87,14.4,-0.62222,0.0002,27.05042]
[1778236062450,26.64,79885.91,14.4,-0.62203,0.0002,27.05504]
[1778236067485,26.63,79885.11,14.4,-0.6222,0.0002,27.05088]
[1778236069841,26.63,79886.2,14.4,-0.62199,0.0002,27.05603]
[1778236074384,26.63,79886.31,14.4,-0.62197,0.0002,27.05637]
[1778236080576,26.63,79884.22,14.4,-0.62241,0.0002,27.04587]
[1778236085611,26.62,79884.42,14.4,-0.62238,0.0002,27.0466]
[1778236091029,26.62,79884.26,14.4,-0.62242,0.0002,27.04566]
[1778236091835,26.62,79884.4,14.4,-0.6224,0.0002,27.04625]
[1778236094623,26.62,79881.15,14.4,-0.62305,0.0002,27.03059]
[1778236094974,26.62,79881.15,14.4,-0.62305,0.0002,27.03059]
[1778236095481,26.62,79881.15,14.4,-0.62305,0.0002,27.03059]
[1778236095862,26.62,79880.42,14.4,-0.6232,0.0002,27.02702]
[1778236103737,26.62,79879.21,14.4,-0.62345,0.0002,27.02107]
[1778236108772,26.62,79879.29,14.4,-0.62344,0.0002,27.02142]
[1778236113807,26.62,79878.09,14.4,-0.62369,0.0002,27.01203]
[1778236120546,26.62,79877.76,14.4,-0.62376,0.0002,27.01045]
[1778236127905,26.62,79878.64,14.4,-0.62358,0.0002,27.01477]
[1778236133947,26.62,79879.11,14.4,-0.62348,0.0002,27.01709]
[1778236139331,26.62,79879.17,14.4,-0.62347,0.0002,27.01741]
[1778236139376,26.62,79879.17,14.4,-0.62347,0.0002,27.01741]
[1778236139402,26.62,79879.17,14.4,-0.62347,0.0002,27.01741]
[1778236140996,26.62,79889.7,14.4,-0.62136,0.0002,27.06786]
[1778236146031,26.62,79889.46,14.4,-0.62141,0.0002,27.06662]
[1778236151066,26.62,79890.37,14.4,-0.62123,0.0002,27.07085]
[1778236156101,26.62,79890.18,14.4,-0.62127,0.0002,27.06985]
[1778236163150,26.62,79890.29,14.4,-0.62126,0.0002,27.07022]
[1778236168185,26.62,79890.41,14.4,-0.62124,0.0002,27.07066]
[1778236173220,26.61,79888.43,14.4,-0.62166,0.0002,27.05754]
[1778236179262,26.61,79889.19,14.4,-0.62151,0.0002,27.06102]
[1778236185304,26.61,79888.64,14.4,-0.62163,0.0002,27.05824]
[1778236194367,26.61,79889.77,14.4,-0.62141,0.0002,27.06337]
[1778236200409,26.61,79889.32,14.4,-0.62151,0.0002,27.06102]
[1778236206451,26.61,79889.49,14.4,-0.62149,0.0002,27.06161]
[1778236212494,26.6,79889.63,14.4,-0.62147,0.0002,27.06201]
[1778236213619,26.6,79896.05,14.4,-0.62019,0.0002,27.09239]
[1778236215515,26.6,79901.78,14.4,-0.61904,0.0002,27.11917]
[1778236220550,26.6,79901.79,14.4,-0.61906,0.0002,27.11879]
[1778236225586,26.59,79901.79,14.4,-0.61908,0.0002,27.11833]
[1778236230621,26.59,79902.82,14.4,-0.61889,0.0002,27.12265]
[1778236233647,26.58,79907.72,14.4,-0.61794,0.0002,27.1416]
[1778236236193,26.58,79909.02,14.4,-0.61768,0.0002,27.1474]
[1778236236665,26.58,79910.16,14.4,-0.61746,0.0002,27.15256]
[1778236237673,26.58,79914.57,14.4,-0.61658,0.0002,27.17278]
[1778236241842,26.58,79917.07,14.4,-0.61609,0.0002,27.18384]
[1778236247747,26.56,79917.71,14.4,-0.61601,0.0002,27.18577]
[1778236251775,26.56,79923.4,14.4,-0.61489,0.0002,27.21118]
[1778236254796,26.55,79928.8,14.4,-0.61382,0.0002,27.23518]
[1778236255975,26.55,79928.8,14.4,-0.61382,0.0002,27.23518]
[1778236256071,26.55,79928.8,14.4,-0.61382,0.0002,27.23518]
[1778236256324,26.55,79928.8,14.4,-0.61382,0.0002,27.23518]
[1778236256422,26.55,79929.66,14.4,-0.61366,0.0002,27.23874]
[1778236257023,26.55,79929.66,14.4,-0.61366,0.0002,27.23874]
[1778236257064,26.55,79929.66,14.4,-0.61366,0.0002,27.23874]
[1778236258034,26.55,79932.71,14.4,-0.61305,0.0002,27.25228]
[1778236259410,26.55,79934.67,14.4,-0.61266,0.0002,27.26088]
[1778236260838,26.54,79939.82,14.4,-0.61163,0.0002,27.28351]
[1778236261852,26.54,79939.82,14.4,-0.61163,0.0002,27.28351]
[1778236261859,26.54,79939.82,14.4,-0.61163,0.0002,27.28351]
[1778236261970,26.54,79939.82,14.4,-0.61163,0.0002,27.28351]
[1778236262477,26.54,79939.82,14.4,-0.61163,0.0002,27.28351]
[1778236262541,26.54,79941.87,14.4,-0.61122,0.0002,27.2924]
[1778236262827,26.54,79941.87,14.4,-0.61122,0.0002,27.2924]
[1778236262852,26.54,79934.34,14.4,-0.61275,0.0002,27.25891]
[1778236263859,26.54,79924.57,14.4,-0.61474,0.0002,27.21469]
[1778236264866,26.54,79918.99,14.4,-0.61587,0.0002,27.18909]
[1778236270304,26.54,79918.68,14.4,-0.61595,0.0002,27.18741]
[1778236270405,26.53,79918.1,14.4,-0.61609,0.0002,27.18422]
[1778236275946,26.52,79921.15,14.4,-0.61551,0.0002,27.19753]
[1778236280982,26.52,79921.5,14.4,-0.61547,0.0002,27.19843]
[1778236286017,26.51,79921.26,14.4,-0.61555,0.0002,27.19664]
[1778236291052,26.5,79924.21,14.4,-0.615,0.0002,27.20585]
[1778236291752,26.5,79924.21,14.4,-0.615,0.0002,27.20585]
[1778236292059,26.5,79927.28,14.4,-0.61438,0.0002,27.21967]
[1778236297096,26.49,79930.78,14.4,-0.61371,0.0002,27.23475]
[1778236303137,26.48,79929.86,14.4,-0.61393,0.0002,27.22988]
[1778236308172,26.48,79930.18,14.4,-0.61389,0.0002,27.23083]
[1778236313208,26.47,79930.78,14.4,-0.61379,0.0002,27.23305]
[1778236316578,26.47,79931.03,14.4,-0.61375,0.0002,27.23398]
[1778236317055,26.47,79931.07,14.4,-0.61375,0.0002,27.23406]
[1778236318094,26.47,79930.92,14.4,-0.61378,0.0002,27.23329]
[1778236318338,26.47,79930.92,14.4,-0.61378,0.0002,27.23329]
[1778236318711,26.47,79930.92,14.4,-0.61378,0.0002,27.23329]
[1778236323235,26.46,79934.19,14.4,-0.61315,0.0002,27.24752]
[1778236323353,26.46,79934.19,14.4,-0.61315,0.0002,27.24752]
[1778236323742,26.46,79934.19,14.4,-0.61315,0.0002,27.24752]
[1778236323778,26.46,79933.53,14.4,-0.61328,0.0002,27.24444]
[1778236324201,26.46,79933.53,14.4,-0.61328,0.0002,27.24444]
[1778236324752,26.46,79933.53,14.4,-0.61328,0.0002,27.24444]
[1778236325301,26.46,79925.34,14.4,-0.61496,0.0002,27.20701]
[1778236330336,26.45,79923.69,14.4,-0.61533,0.0002,27.19881]
[1778236335372,26.45,79922.51,14.4,-0.6156,0.0002,27.19278]
[1778236340407,26.44,79920.51,14.4,-0.61603,0.0002,27.18297]
[1778236345442,26.43,79921.68,14.4,-0.61583,0.0002,27.18773]
[1778236350480,26.43,79921.44,14.4,-0.6159,0.0002,27.186]
[1778236351290,26.43,79921.44,14.4,-0.6159,0.0002,27.186]
[1778236356524,26.42,79922.0,14.4,-0.61584,0.0002,27.18426]
[1778236363573,26.41,79921.43,14.4,-0.616,0.0002,27.18077]
[1778236369619,26.4,79922.65,14.4,-0.61578,0.0002,27.18567]
[1778236383725,26.39,79922.44,14.4,-0.6159,0.0002,27.18311]
[1778236391777,26.38,79922.5,14.4,-0.61593,0.0002,27.18253]
[1778236397415,26.38,79922.5,14.4,-0.61593,0.0002,27.18253]
[1778236397820,26.37,79918.86,14.4,-0.6167,0.0002,27.16509]
[1778236399834,26.37,79911.87,14.4,-0.61813,0.0002,27.13233]
[1778236404869,26.36,79912.49,14.4,-0.61802,0.0002,27.13485]
[1778236405579,26.36,79912.49,14.4,-0.61802,0.0002,27.13485]
[1778236405621,26.36,79912.49,14.4,-0.61803,0.0002,27.13476]
[1778236406883,26.36,79918.26,14.4,-0.61686,0.0002,27.16158]
[1778236412223,26.36,79922.01,14.4,-0.61611,0.0002,27.17852]
[1778236412483,26.36,79922.01,14.4,-0.61611,0.0002,27.17852]
[1778236412546,26.36,79922.55,14.4,-0.61603,0.0002,27.17726]
[1778236412925,26.36,79927.9,14.4,-0.61494,0.0002,27.20186]
[1778236414136,26.36,79927.9,14.4,-0.61494,0.0002,27.20186]
[1778236415963,26.35,79937.05,14.4,-0.61308,0.0002,27.24322]
[1778236417976,26.35,79941.74,14.4,-0.61213,0.0002,27.2642]
[1778236420483,26.35,79942.34,14.4,-0.61201,0.0002,27.26686]
[1778236423012,26.35,79948.75,14.4,-0.61071,0.0002,27.2953]
[1778236429056,26.35,79949.31,14.4,-0.61061,0.0002,27.2975]
[1778236434091,26.35,79952.1,14.4,-0.61004,0.0002,27.30971]
[1778236439126,26.35,79956.93,14.4,-0.60906,0.0002,27.33088]
[1778236444161,26.35,79960.05,14.4,-0.60841,0.0002,27.3447]
[1778236449196,26.35,79964.04,14.4,-0.60758,0.0002,27.36225]
[1778236454231,26.35,79964.91,14.4,-0.60739,0.0002,27.3662]
[1778236456491,26.36,79958.93,14.4,-0.60861,0.0002,27.34038]
[1778236462287,26.36,79956.05,14.4,-0.60918,0.0002,27.32817]
[1778236467322,26.36,79956.69,14.4,-0.60903,0.0002,27.33129]
[1778236472357,26.37,79958.72,14.4,-0.60861,0.0002,27.33691]
[1778236477401,26.37,79958.18,14.4,-0.60872,0.0002,27.33468]
[1778236483443,26.37,79957.67,14.4,-0.60881,0.0002,27.3326]
[1778236488478,26.37,79948.62,14.4,-0.61066,0.0002,27.29288]
[1778236493513,26.37,79945.48,14.4,-0.61131,0.0002,27.2788]
[1778236495527,26.37,79950.43,14.4,-0.6103,0.0002,27.30078]
[1778236496534,26.37,79961.57,14.4,-0.60802,0.0002,27.34958]
[1778236497541,26.37,79972.4,14.4,-0.6058,0.0002,27.39615]
[1778236502576,26.37,79968.81,14.4,-0.60653,0.0002,27.38081]
[1778236507611,26.37,79967.12,14.4,-0.60688,0.0002,27.3736]
[1778236512648,26.37,79965.39,14.4,-0.60723,0.0002,27.36621]
[1778236517683,26.37,79964.95,14.4,-0.60731,0.0002,27.36437]
[1778236520707,26.37,79964.7,14.4,-0.60736,0.0002,27.36332]
[1778236526746,26.37,79964.22,14.4,-0.60746,0.0002,27.3614]
[1778236531781,26.38,79965.91,14.4,-0.60711,0.0002,27.36533]
[1778236536816,26.38,79967.2,14.4,-0.60684,0.0002,27.37112]
[1778236541851,26.38,79970.95,14.4,-0.60606,0.0002,27.3874]
[1778236543865,26.38,79975.74,14.4,-0.60507,0.00021,27.40782]
[1778236544872,26.38,79980.33,14.4,-0.60413,0.00021,27.42719]
[1778236549907,26.38,79982.55,14.4,-0.60367,0.00021,27.43656]
[1778236555950,26.39,79982.96,14.4,-0.60358,0.00021,27.43835]
[1778236560985,26.39,79982.26,14.4,-0.60372,0.00021,27.43549]
[1778236566020,26.39,79982.15,14.4,-0.60374,0.00021,27.43508]
[1778236571057,26.39,79981.34,14.4,-0.6039,0.00021,27.43174]
[1778236575088,26.39,79974.17,14.4,-0.60537,0.0002,27.40156]
[1778236577102,26.39,79968.08,14.4,-0.60662,0.0002,27.37566]
[1778236583516,26.39,79968.18,14.4,-0.60659,0.0002,27.37625]
[1778236585158,26.39,79976.29,14.4,-0.60492,0.0002,27.41091]
[1778236590197,26.39,79978.93,14.4,-0.60437,0.00021,27.42213]
[1778236595288,26.4,79978.88,14.4,-0.60439,0.00021,27.41846]
[1778236597498,26.4,79978.85,14.4,-0.6044,0.00021,27.41835]
[1778236597593,26.4,79979.02,14.4,-0.60436,0.00021,27.41909]
[1778236598309,26.4,79985.1,14.4,-0.60311,0.00021,27.44453]
[1778236599316,26.4,79991.06,14.4,-0.60189,0.00021,27.46921]
[1778236600693,26.4,79991.06,14.4,-0.60189,0.00021,27.46921]
[1778236606371,26.39,79995.66,14.4,-0.60095,0.00021,27.488]
[1778236610934,26.39,79996.69,14.4,-0.60074,0.00021,27.49217]
[1778236611023,26.39,79996.69,14.4,-0.60074,0.00021,27.49217]
[1778236611430,26.39,79996.84,14.4,-0.60071,0.00021,27.49276]
[1778236611453,26.39,79996.84,14.4,-0.60071,0.00021,27.49276]
[1778236611792,26.39,80000.62,14.4,-0.59993,0.00021,27.50811]
[1778236612513,26.39,80009.31,14.4,-0.59815,0.00021,27.54302]
[1778236613329,26.39,80009.31,14.4,-0.59815,0.00021,27.54302]
[1778236613420,26.39,80013.74,14.4,-0.59723,0.00021,27.56061]
[1778236616538,26.39,80015.15,14.4,-0.59695,0.00021,27.56602]
[1778236618402,26.39,80015.15,14.4,-0.59695,0.00021,27.56602]
[1778236620363,26.39,80015.14,14.4,-0.59696,0.00021,27.56589]
[1778236622120,26.39,80016.21,14.4,-0.59675,0.00021,27.56997]
[1778236622441,26.39,80016.21,14.4,-0.59675,0.00021,27.56997]
[1778236622494,26.39,80011.11,14.4,-0.5978,0.00021,27.54974]
[1778236624475,26.39,80009.68,14.4,-0.5981,0.00021,27.54401]
[1778236626554,26.39,80009.51,14.4,-0.59813,0.00021,27.5433]
[1778236628779,26.38,80008.29,14.4,-0.59839,0.00021,27.53833]
[1778236628786,26.38,80008.29,14.4,-0.59839,0.00021,27.53833]
[1778236629447,26.38,80006.58,14.4,-0.59874,0.00021,27.53145]
[1778236629447,26.38,80006.58,14.4,-0.59874,0.00021,27.53145]
[1778236634777,26.38,80011.8,14.4,-0.59768,0.00021,27.55216]
[1778236636009,26.38,80015.03,14.4,-0.59701,0.00021,27.56488]
[1778236636326,26.38,80018.94,14.4,-0.59621,0.00021,27.58022]
[1778236636592,26.38,80024.01,14.4,-0.59517,0.00021,27.59995]
[1778236638972,26.38,80025.93,14.4,-0.59478,0.00021,27.60734]
[1778236639021,26.38,80026.19,14.4,-0.59473,0.00021,27.60828]
[1778236639796,26.38,80031.26,14.4,-0.59368,0.00021,27.62774]
[1778236640724,26.38,80031.26,14.4,-0.59368,0.00021,27.62774]
[1778236640937,26.38,80037.08,14.4,-0.59248,0.00021,27.64986]
[1778236643182,26.37,80041.36,14.4,-0.59161,0.00021,27.66587]
[1778236643642,26.37,80047.19,14.4,-0.5904,0.00021,27.68762]
[1778236644232,26.37,80047.19,14.4,-0.5904,0.00021,27.68762]
[1778236644261,26.37,80047.19,14.4,-0.5904,0.00021,27.68762]
[1778236646367,26.37,80049.51,14.4,-0.58993,0.00021,27.69614]
[1778236646448,26.37,80049.51,14.4,-0.58993,0.00021,27.69614]
[1778236650541,26.37,80049.54,14.4,-0.58993,0.00021,27.69614]
[1778236655550,26.37,80049.28,14.4,-0.59001,0.00021,27.69145]
[1778236660790,26.36,80051.96,14.4,-0.58947,0.00021,27.70115]
[1778236667840,26.36,80053.06,14.4,-0.58925,0.00021,27.70497]
[1778236669953,26.36,80052.85,14.4,-0.5893,0.00021,27.70417]
[1778236669969,26.36,80052.85,14.4,-0.5893,0.00021,27.70417]
[1778236670005,26.36,80052.85,14.4,-0.5893,0.00021,27.70417]
[1778236670060,26.36,80052.85,14.4,-0.5893,0.00021,27.70417]
[1778236670104,26.36,80052.85,14.4,-0.5893,0.00021,27.70417]
[1778236670095,26.36,80052.9,14.4,-0.58929,0.00021,27.70432]
[1778236670760,26.36,80052.9,14.4,-0.58929,0.00021,27.70432]
[1778236671014,26.36,80052.9,14.4,-0.58929,0.00021,27.70432]
[1778236671026,26.36,80061.07,14.4,-0.5876,0.00021,27.73411]
[1778236672097,26.36,80061.07,14.4,-0.5876,0.00021,27.73411]
[1778236672105,26.36,80065.69,14.4,-0.58664,0.00021,27.75072]
[1778236674610,26.36,80068.37,14.4,-0.58609,0.00021,27.76025]
[1778236674890,26.36,80068.1,14.4,-0.58614,0.00021,27.75926]
[1778236679470,26.36,80068.46,14.4,-0.58607,0.00021,27.76044]
[1778236679925,26.36,80069.34,14.4,-0.58589,0.00021,27.76354]
[1778236680932,26.36,80074.79,14.4,-0.58476,0.00021,27.78284]
[1778236682768,26.36,80078.05,14.4,-0.58408,0.00021,27.79429]
[1778236682846,26.36,80078.05,14.4,-0.58408,0.00021,27.79429]
[1778236683061,26.36,80078.05,14.4,-0.58408,0.00021,27.79429]
[1778236683112,26.36,80075.09,14.4,-0.58469,0.00021,27.78395]
[1778236683399,26.36,80075.09,14.4,-0.58469,0.00021,27.78395]
[1778236683953,26.36,80063.34,14.4,-0.58713,0.00021,27.74216]
[1778236684750,26.36,80063.34,14.4,-0.58713,0.00021,27.74216]
[1778236686589,26.36,80061.07,14.4,-0.5876,0.00021,27.73397]
[1778236691167,26.36,80062.77,14.4,-0.58725,0.00021,27.74012]
[1778236695154,26.36,80065.46,14.4,-0.58669,0.00021,27.74981]
[1778236696038,26.36,80069.76,14.4,-0.5858,0.00021,27.7652]
[1778236697045,26.36,80075.47,14.4,-0.58461,0.00021,27.78539]
[1778236700733,26.36,80077.88,14.4,-0.5841,0.00021,27.79391]
[1778236701108,26.36,80077.88,14.4,-0.5841,0.00021,27.79391]
[1778236701074,26.36,80077.08,14.4,-0.58427,0.00021,27.79115]
[1778236701325,26.36,80077.08,14.4,-0.58427,0.00021,27.79115]
[1778236707119,26.36,80079.13,14.4,-0.58383,0.00021,27.79847]
[1778236712156,26.37,80082.97,14.4,-0.58304,0.00021,27.80837]
[1778236715703,26.37,80080.89,14.4,-0.58346,0.00021,27.80123]
[1778236715793,26.37,80080.89,14.4,-0.58346,0.00021,27.80125]
[1778236718734,26.37,80080.54,14.4,-0.58353,0.00021,27.80008]
[1778236718746,26.37,80080.54,14.4,-0.58353,0.00021,27.80008]
[1778236718881,26.37,80080.54,14.4,-0.58353,0.00021,27.8001]
[1778236720211,26.37,80074.59,14.4,-0.58477,0.00021,27.77936]
[1778236722482,26.37,80074.1,14.4,-0.58487,0.00021,27.77767]
[1778236724220,26.37,80074.06,14.4,-0.58487,0.00021,27.77759]
[1778236724402,26.37,80074.06,14.4,-0.58487,0.00021,27.77759]
[1778236724438,26.37,80074.0,14.4,-0.58488,0.00021,27.77741]
[1778236730281,26.37,80075.1,14.4,-0.58465,0.00021,27.78137]
[1778236732828,26.37,80075.07,14.4,-0.58465,0.00021,27.78128]
[1778236732912,26.37,80075.07,14.4,-0.58465,0.00021,27.78132]
[1778236734309,26.38,80065.62,14.4,-0.58661,0.00021,27.74787]
[1778236739488,26.38,80064.26,14.4,-0.58688,0.00021,27.74317]
[1778236745400,26.38,80061.61,14.4,-0.58741,0.00021,27.73396]
[1778236750438,26.39,80061.35,14.4,-0.58745,0.00021,27.73324]
[1778236752918,26.39,80061.21,14.4,-0.58747,0.00021,27.73274]
[1778236758492,26.39,80064.45,14.4,-0.58679,0.00021,27.74458]
[1778236763527,26.39,80062.65,14.4,-0.58715,0.00021,27.73829]
[1778236768562,26.4,80062.34,14.4,-0.58721,0.00021,27.73734]
[1778236772759,26.4,80062.46,14.4,-0.58719,0.00021,27.73436]
[1778236772824,26.4,80062.46,14.4,-0.58719,0.00021,27.73436]
[1778236773676,26.4,80062.46,14.4,-0.58718,0.00021,27.73443]
[1778236774006,26.4,80062.46,14.4,-0.58718,0.00021,27.73443]
[1778236779639,26.4,80057.77,14.4,-0.58815,0.00021,27.71748]
[1778236784674,26.4,80056.36,14.4,-0.58844,0.00021,27.71235]
[1778236789316,26.4,80057.73,14.4,-0.58816,0.00021,27.71733]
[1778236789898,26.4,80057.73,14.4,-0.58816,0.00021,27.71733]
[1778236791723,26.4,80049.94,14.4,-0.58977,0.00021,27.6888]
[1778236796758,26.4,80050.42,14.4,-0.58967,0.00021,27.6906]
[1778236800576,26.4,80050.08,14.4,-0.58974,0.00021,27.68936]
[1778236803043,26.4,80051.91,14.4,-0.58936,0.00021,27.69612]
[1778236806441,26.4,80054.26,14.4,-0.58887,0.00021,27.70477]
[1778236811865,26.4,80052.04,14.4,-0.58933,0.00021,27.69671]
[1778236817308,26.4,80051.81,14.4,-0.58937,0.00021,27.6959]
[1778236817529,26.4,80051.81,14.4,-0.58937,0.00021,27.6959]
[1778236819312,26.4,80047.0,14.4,-0.59037,0.00021,27.67818]
[1778236824956,26.41,80045.5,14.4,-0.59067,0.00021,27.67271]
[1778236825757,26.41,80045.5,14.4,-0.59067,0.00021,27.67271]
[1778236826417,26.41,80042.92,14.4,-0.5912,0.00021,27.66311]
[1778236832013,26.4,80039.88,14.4,-0.59186,0.00021,27.64792]
[1778236839064,26.4,80040.31,14.4,-0.59179,0.00021,27.64925]
[1778236842079,26.4,80044.84,14.4,-0.59085,0.00021,27.66621]
[1778236846369,26.4,80046.37,14.4,-0.59053,0.00021,27.6719]
[1778236852149,26.4,80051.51,14.4,-0.58948,0.00021,27.69083]
[1778236856125,26.4,80051.67,14.4,-0.58944,0.00021,27.69141]
[1778236856264,26.4,80051.67,14.4,-0.58944,0.00021,27.69141]
[1778236858191,26.39,80057.15,14.4,-0.58832,0.00021,27.71136]
[1778236861337,26.39,80058.89,14.4,-0.58796,0.00021,27.71762]
[1778236861382,26.39,80058.11,14.4,-0.58812,0.00021,27.71476]
[1778236862717,26.39,80056.9,14.4,-0.58837,0.00021,27.71033]
[1778236868266,26.39,80056.68,14.4,-0.58843,0.00021,27.70937]
[1778236872659,26.39,80057.16,14.4,-0.58834,0.00021,27.71101]
[1778236876717,26.39,80058.06,14.4,-0.58816,0.00021,27.71416]
[1778236876755,26.39,80058.06,14.4,-0.58816,0.00021,27.71416]
[1778236876850,26.39,80058.06,14.4,-0.58816,0.00021,27.71416]
[1778236876870,26.39,80058.06,14.4,-0.58816,0.00021,27.71416]
[1778236877330,26.39,80062.4,14.4,-0.58726,0.00021,27.72983]
[1778236880259,26.38,80065.62,14.4,-0.5866,0.00021,27.7413]
[1778236881207,26.38,80065.87,14.4,-0.58655,0.00021,27.74216]
[1778236881246,26.38,80065.87,14.4,-0.58655,0.00021,27.74216]
[1778236881358,26.38,80065.63,14.4,-0.5866,0.00021,27.74126]
[1778236886393,26.38,80068.28,14.4,-0.58607,0.00021,27.75051]
[1778236890771,26.38,80068.43,14.4,-0.58604,0.00021,27.75101]
[1778236891757,26.38,80068.76,14.4,-0.58597,0.00021,27.75221]
[1778236892271,26.38,80068.76,14.4,-0.58597,0.00021,27.75221]
[1778236892435,26.38,80063.84,14.4,-0.587,0.00021,27.73115]
[1778236894231,26.38,80063.84,14.4,-0.587,0.00021,27.73115]
[1778236894314,26.38,80063.84,14.4,-0.587,0.00021,27.73115]
[1778236894340,26.38,80063.84,14.4,-0.587,0.00021,27.73115]
[1778236894330,26.38,80064.26,14.4,-0.5869,0.00021,27.73273]
[1778236894760,26.38,80064.26,14.4,-0.5869,0.00021,27.73273]
[1778236895456,26.38,80073.94,14.4,-0.58489,0.00021,27.76714]
[1778236896471,26.38,80073.94,14.4,-0.58489,0.00021,27.76714]
[1778236896554,26.38,80079.68,14.4,-0.5837,0.00021,27.78722]
[1778236899484,26.38,80086.53,14.4,-0.58228,0.00021,27.81086]
[1778236904519,26.38,80087.14,14.4,-0.58215,0.00021,27.81292]
[1778236909554,26.38,80087.09,14.4,-0.58216,0.00021,27.81274]
[1778236911619,26.38,80087.09,14.4,-0.58216,0.00021,27.81274]
[1778236917610,26.38,80087.27,14.4,-0.58213,0.00021,27.81337]
[1778236922645,26.38,80088.31,14.4,-0.58191,0.00021,27.81692]
[1778236927681,26.38,80087.7,14.4,-0.58204,0.00021,27.81483]
[1778236932717,26.38,80088.54,14.4,-0.58186,0.00021,27.8177]
[1778236937752,26.38,80089.1,14.4,-0.58174,0.00021,27.81961]
[1778236941786,26.38,80083.52,14.4,-0.5829,0.00021,27.80052]
[1778236946821,26.38,80086.31,14.4,-0.58232,0.00021,27.81013]
[1778236951856,26.38,80086.8,14.4,-0.58223,0.00021,27.80833]
[1778236956891,26.38,80086.34,14.4,-0.58232,0.00021,27.80678]
[1778236962934,26.38,80089.47,14.4,-0.58167,0.00021,27.81748]
[1778236967805,26.38,80088.31,14.4,-0.58191,0.00021,27.81353]
[1778236967969,26.38,80084.5,14.4,-0.5827,0.00021,27.8005]
[1778236971214,26.38,80080.84,14.4,-0.58346,0.00021,27.78788]
[1778236971250,26.38,80080.42,14.4,-0.58355,0.00021,27.78644]
[1778236973004,26.38,80073.02,14.4,-0.58508,0.00021,27.76061]
[1778236978039,26.39,80071.77,14.4,-0.58533,0.00021,27.75635]
[1778236979124,26.39,80071.77,14.4,-0.58533,0.00021,27.75635]
[1778236979313,26.39,80073.13,14.4,-0.58505,0.00021,27.76118]
[1778236981060,26.39,80078.58,14.4,-0.58391,0.00021,27.78031]
[1778236986095,26.39,80083.77,14.4,-0.58283,0.00021,27.79836]
[1778236991131,26.39,80084.38,14.4,-0.5827,0.00021,27.8005]
[1778236996166,26.39,80086.53,14.4,-0.58225,0.00021,27.8079]
[1778237001201,26.39,80085.89,14.4,-0.58238,0.00021,27.80572]
[1778237006236,26.39,80081.99,14.4,-0.58319,0.00021,27.79233]
[1778237008250,26.39,80086.92,14.4,-0.58217,0.00021,27.80927]
[1778237013285,26.39,80092.52,14.4,-0.58102,0.00021,27.82475]
[1778237015951,26.39,80093.69,14.4,-0.58078,0.00021,27.82867]
[1778237016308,26.39,80098.07,14.4,-0.57987,0.00021,27.84332]
[1778237016686,26.39,80098.07,14.4,-0.57987,0.00021,27.84332]
[1778237017355,26.39,80098.07,14.4,-0.57987,0.00021,27.84332]
[1778237017371,26.39,80109.73,14.4,-0.57744,0.00021,27.88165]
[1778237018677,26.39,80112.93,14.4,-0.57678,0.00021,27.89196]
[1778237020382,26.39,80113.25,14.4,-0.57671,0.00021,27.89296]
[1778237020471,26.39,80113.25,14.4,-0.57671,0.00021,27.89296]
[1778237020714,26.39,80114.1,14.4,-0.57654,0.00021,27.89565]
[1778237023681,26.39,80119.36,14.4,-0.57545,0.00021,27.91236]
[1778237023844,26.39,80119.36,14.4,-0.57545,0.00021,27.91236]
[1778237023889,26.39,80119.36,14.4,-0.57545,0.00021,27.91236]
[1778237024154,26.39,80119.36,14.4,-0.57545,0.00021,27.91236]
[1778237024399,26.39,80134.33,14.4,-0.57233,0.00021,27.95902]
[1778237024607,26.39,80134.33,14.4,-0.57233,0.00021,27.95902]
[1778237024630,26.39,80134.33,14.4,-0.57233,0.00021,27.95902]
[1778237025020,26.39,80134.33,14.4,-0.57233,0.00021,27.95902]
[1778237025371,26.39,80149.75,14.4,-0.56911,0.00021,28.00526]
[1778237025970,26.39,80149.75,14.4,-0.56911,0.00021,28.00526]
[1778237026078,26.39,80149.75,14.4,-0.56911,0.00021,28.00526]
[1778237026378,26.39,80153.2,14.4,-0.56839,0.00021,28.01537]
[1778237027385,26.39,80150.0,14.4,-0.56905,0.00021,28.00604]
[1778237028116,26.39,80150.0,14.4,-0.56905,0.00021,28.00604]
[1778237028392,26.39,80151.0,14.4,-0.56884,0.00021,28.00903]
[1778237028961,26.39,80151.0,14.4,-0.56884,0.00021,28.00903]
[1778237029399,26.39,80148.16,14.4,-0.56943,0.00021,28.00068]
[1778237029638,26.39,80148.16,14.4,-0.56943,0.00021,28.00068]
[1778237031108,26.39,80144.53,14.4,-0.57019,0.00021,27.98995]
[1778237031797,26.39,80143.93,14.4,-0.57031,0.00021,27.98821]
[1778237032161,26.39,80143.93,14.4,-0.57031,0.00021,27.98821]
[1778237032257,26.39,80143.93,14.4,-0.57031,0.00021,27.98821]
[1778237032361,26.39,80143.93,14.4,-0.57031,0.00021,27.98821]
[1778237032462,26.39,80143.93,14.4,-0.57031,0.00021,27.98821]
[1778237033428,26.39,80134.99,14.4,-0.57217,0.00021,27.96128]
[1778237033951,26.39,80134.99,14.4,-0.57217,0.00021,27.96128]
[1778237036379,26.39,80128.3,14.4,-0.57357,0.00021,27.9407]
[1778237037833,26.39,80127.59,14.4,-0.57371,0.00021,27.93852]
[1778237037862,26.39,80127.59,14.4,-0.57371,0.00021,27.93852]
[1778237037891,26.39,80127.59,14.4,-0.57371,0.00021,27.93852]
[1778237039144,26.39,80131.65,14.4,-0.57286,0.00021,27.9511]
[1778237042173,26.39,80131.35,14.4,-0.57293,0.00021,27.95006]
[1778237043560,26.39,80132.21,14.4,-0.57276,0.00021,27.95264]
[1778237049540,26.38,80135.22,14.4,-0.57215,0.00021,27.96165]
[1778237051303,26.38,80135.22,14.4,-0.57215,0.00021,27.96165]
[1778237052227,26.38,80133.42,14.4,-0.57253,0.00021,27.95611]
[1778237052263,26.38,80133.42,14.4,-0.57253,0.00021,27.95611]
[1778237052423,26.38,80136.57,14.4,-0.57187,0.00021,27.9657]
[1778237052561,26.38,80141.87,14.4,-0.57076,0.00021,27.98175]
[1778237054241,26.38,80148.18,14.4,-0.56944,0.00021,28.00056]
[1778237054694,26.38,80148.18,14.4,-0.56944,0.00021,28.00056]
[1778237056589,26.38,80156.14,14.4,-0.56778,0.00021,28.02385]
[1778237061625,26.38,80152.99,14.4,-0.56844,0.00021,28.0147]
[1778237066968,26.38,80153.75,14.4,-0.56828,0.00021,28.01691]
[1778237066982,26.38,80154.03,14.4,-0.56822,0.00021,28.01772]
[1778237072701,26.39,80158.29,14.4,-0.56733,0.00021,28.02666]
[1778237077736,26.39,80159.87,14.4,-0.56699,0.00021,28.03131]
[1778237082772,26.39,80158.76,14.4,-0.56722,0.00021,28.02824]
[1778237086382,26.39,80158.69,14.4,-0.56723,0.00021,28.02808]
[1778237086402,26.4,80155.97,14.4,-0.56779,0.00021,28.02026]
[1778237087807,26.4,80151.04,14.4,-0.56882,0.00021,28.00597]
[1778237088845,26.4,80151.04,14.4,-0.56882,0.00021,28.00597]
[1778237088910,26.4,80149.19,14.4,-0.5692,0.00021,28.00056]
[1778237089653,26.4,80149.19,14.4,-0.5692,0.00021,28.00056]
[1778237089816,26.4,80149.19,14.4,-0.5692,0.00021,28.00056]
[1778237090105,26.4,80149.19,14.4,-0.5692,0.00021,28.00056]
[1778237090570,26.4,80149.19,14.4,-0.5692,0.00021,28.00056]
[1778237090832,26.4,80148.57,14.4,-0.56933,0.00021,27.99881]
[1778237090933,26.4,80140.33,14.4,-0.57105,0.00021,27.97425]
[1778237091660,26.4,80140.33,14.4,-0.57105,0.00021,27.97425]
[1778237092759,26.4,80136.63,14.4,-0.57182,0.00021,27.96307]
[1778237094750,26.4,80138.9,14.4,-0.57134,0.00021,27.96998]
[1778237094761,26.4,80138.9,14.4,-0.57134,0.00021,27.96998]
[1778237095105,26.4,80138.9,14.4,-0.57134,0.00021,27.96998]
[1778237097414,26.4,80143.94,14.4,-0.57028,0.00021,27.98517]
[1778237097492,26.4,80143.94,14.4,-0.57028,0.00021,27.98517]
[1778237100626,26.41,80148.76,14.4,-0.56927,0.00021,27.99961]
[1778237101309,26.41,80148.76,14.4,-0.56927,0.00021,27.99961]
[1778237101410,26.41,80152.48,14.4,-0.56849,0.00021,28.01054]
[1778237103366,26.41,80153.89,14.4,-0.56819,0.00021,28.01467]
[1778237108956,26.41,80162.4,14.4,-0.5664,0.00021,28.03934]
[1778237111708,26.42,80162.6,14.4,-0.56635,0.00021,28.03995]
[1778237111977,26.42,80162.44,14.4,-0.56638,0.00021,28.03952]
[1778237114161,26.42,80162.37,14.4,-0.56639,0.00021,28.03935]
[1778237115246,26.42,80162.19,14.4,-0.56643,0.00021,28.03886]
[1778237115302,26.42,80162.22,14.4,-0.56642,0.00021,28.03896]
[1778237119026,26.42,80170.65,14.4,-0.56465,0.00021,28.06272]
[1778237124065,26.42,80171.89,14.4,-0.56439,0.00021,28.0662]
[1778237128524,26.42,80167.36,14.4,-0.56533,0.00021,28.05362]
[1778237128564,26.42,80162.54,14.4,-0.56634,0.00021,28.04005]
[1778237129118,26.42,80162.54,14.4,-0.56634,0.00021,28.04005]
[1778237129167,26.42,80161.62,14.4,-0.56653,0.00021,28.03745]
[1778237130841,26.43,80159.4,14.4,-0.56699,0.00021,28.03118]
[1778237131114,26.43,80159.17,14.4,-0.56704,0.00021,28.0271]
[1778237132073,26.43,80159.17,14.4,-0.56704,0.00021,28.0271]
[1778237132530,26.43,80159.17,14.4,-0.56704,0.00021,28.0271]
[1778237132125,26.43,80158.21,14.4,-0.56724,0.00021,28.02437]
[1778237133163,26.43,80148.57,14.4,-0.56925,0.00021,27.99636]
[1778237134137,26.43,80140.37,14.4,-0.57096,0.00021,27.972]
[1778237134964,26.43,80140.37,14.4,-0.57096,0.00021,27.972]
[1778237137122,26.43,80139.11,14.4,-0.57122,0.00021,27.96829]
[1778237142197,26.44,80138.63,14.4,-0.5713,0.00021,27.96706]
[1778237142934,26.44,80138.25,14.4,-0.57137,0.00021,27.96595]
[1778237143607,26.44,80138.25,14.4,-0.57137,0.00021,27.96595]
[1778237147042,26.44,80134.27,14.4,-0.57219,0.00021,27.95407]
[1778237150161,26.45,80133.83,14.4,-0.57227,0.00021,27.95289]
[1778237155284,26.45,80128.88,14.4,-0.5733,0.00021,27.9377]
[1778237160319,26.45,80128.38,14.4,-0.57341,0.00021,27.9361]
[1778237168375,26.44,80128.23,14.4,-0.57344,0.00021,27.93557]
[1778237170832,26.44,80128.23,14.4,-0.57344,0.00021,27.93557]
[1778237170833,26.44,80128.23,14.4,-0.57344,0.00021,27.93557]
[1778237176431,26.44,80129.18,14.4,-0.57326,0.00021,27.93838]
[1778237178484,26.44,80129.53,14.4,-0.57318,0.00021,27.93944]
[1778237179593,26.44,80129.28,14.4,-0.57324,0.00021,27.93865]
[1778237179617,26.44,80129.28,14.4,-0.57324,0.00021,27.93865]
[1778237179650,26.44,80137.22,14.4,-0.57158,0.00021,27.96295]
[1778237180111,26.44,80137.22,14.4,-0.57158,0.00021,27.96295]
[1778237180585,26.44,80144.01,14.4,-0.57016,0.00021,27.98339]
[1778237186401,26.45,80148.24,14.4,-0.56926,0.00021,27.99617]
[1778237190193,26.45,80148.93,14.4,-0.5691,0.00021,27.99834]
[1778237191011,26.46,80148.9,14.4,-0.5691,0.00021,27.99834]
[1778237197578,26.46,80147.25,14.4,-0.56943,0.00021,27.99033]
[1778237200743,26.47,80146.95,14.4,-0.56948,0.00021,27.98959]
[1778237206641,26.48,80140.03,14.4,-0.5709,0.00021,27.96927]
[1778237208129,26.48,80137.55,14.4,-0.57141,0.00021,27.96185]
[1778237208203,26.48,80137.55,14.4,-0.57141,0.00021,27.96185]
[1778237208421,26.48,80137.55,14.4,-0.57141,0.00021,27.96185]
[1778237208567,26.48,80137.55,14.4,-0.57141,0.00021,27.96185]
[1778237213692,26.49,80137.63,14.4,-0.57137,0.00021,27.96245]
[1778237218727,26.49,80137.03,14.4,-0.57147,0.00021,27.96094]
[1778237222481,26.5,80136.07,14.4,-0.57166,0.00021,27.95811]
[1778237222599,26.5,80136.07,14.4,-0.57166,0.00021,27.95811]
[1778237224769,26.5,80130.6,14.4,-0.57279,0.00021,27.9416]
[1778237229804,26.5,80130.65,14.4,-0.57276,0.00021,27.94198]
[1778237234839,26.51,80130.09,14.4,-0.57286,0.00021,27.94046]
[1778237239874,26.51,80130.11,14.4,-0.57285,0.00021,27.94063]
[1778237244910,26.52,80131.64,14.4,-0.57252,0.00021,27.94544]
[1778237247746,26.52,80131.86,14.4,-0.57248,0.00021,27.94615]
[1778237247792,26.52,80130.54,14.4,-0.57275,0.00021,27.94216]
[1778237247850,26.52,80130.54,14.4,-0.57275,0.00021,27.94216]
[1778237247918,26.52,80130.54,14.4,-0.57275,0.00021,27.94216]
[1778237248188,26.52,80130.54,14.4,-0.57275,0.00021,27.94216]
[1778237248368,26.52,80136.97,14.4,-0.57141,0.00021,27.96173]
[1778237248874,26.52,80136.97,14.4,-0.57141,0.00021,27.96173]
[1778237249045,26.52,80136.97,14.4,-0.57141,0.00021,27.96173]
[1778237249096,26.52,80145.72,14.4,-0.56958,0.00021,27.98786]
[1778237254980,26.53,80147.02,14.4,-0.5693,0.00021,27.9885]
[1778237260022,26.54,80148.72,14.4,-0.56893,0.00021,27.99371]
[1778237265054,26.54,80147.06,14.4,-0.56925,0.00021,27.98906]
[1778237270089,26.55,80147.21,14.4,-0.56921,0.00021,27.98971]
[1778237275124,26.55,80147.21,14.4,-0.56919,0.00021,27.98991]
[1778237280159,26.56,80146.93,14.4,-0.56923,0.00021,27.98928]
[1778237281016,26.56,80146.93,14.4,-0.56923,0.00021,27.98928]
[1778237281132,26.56,80146.93,14.4,-0.56923,0.00021,27.98928]
[1778237282948,26.56,80146.93,14.4,-0.56923,0.00021,27.98932]
[1778237283008,26.56,80146.93,14.4,-0.56923,0.00021,27.98932]
[1778237284187,26.56,80136.04,14.4,-0.57148,0.00021,27.95709]
[1778237289224,26.57,80132.86,14.4,-0.57212,0.00021,27.94774]
[1778237293740,26.57,80133.34,14.4,-0.57201,0.00021,27.94935]
[1778237295259,26.57,80128.93,14.4,-0.57291,0.00021,27.93603]
[1778237296303,26.58,80128.29,14.4,-0.57304,0.00021,27.93413]
[1778237297407,26.58,80128.79,14.4,-0.57293,0.00021,27.93573]
[1778237304332,26.59,80126.38,14.4,-0.57339,0.00021,27.92884]
[1778237309367,26.6,80125.48,14.4,-0.57356,0.00021,27.92634]
[1778237314403,26.6,80126.08,14.4,-0.57342,0.00021,27.92497]
[1778237316435,26.61,80130.65,14.4,-0.57247,0.00021,27.93901]
[1778237316611,26.61,80137.61,14.4,-0.57103,0.00021,27.96006]
[1778237318344,26.61,80138.22,14.4,-0.5709,0.00021,27.96193]
[1778237318398,26.61,80138.22,14.4,-0.5709,0.00021,27.96193]
[1778237319847,26.61,80139.92,14.4,-0.57054,0.00021,27.96708]
[1778237322459,26.61,80146.08,14.4,-0.56925,0.00021,27.98536]
[1778237328501,26.62,80146.81,14.4,-0.56909,0.00021,27.98768]
[1778237333340,26.62,80147.45,14.4,-0.56895,0.00021,27.98966]
[1778237338571,26.63,80146.5,14.4,-0.56913,0.00021,27.98704]
[1778237341327,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237341422,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237341431,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237341469,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237341473,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237341482,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237341484,26.63,80146.39,14.4,-0.56915,0.00021,27.98677]
[1778237343606,26.63,80135.05,14.4,-0.57149,0.00021,27.95327]
[1778237344647,26.63,80135.05,14.4,-0.57149,0.00021,27.95327]
[1778237350655,26.64,80132.11,14.4,-0.57208,0.00021,27.94468]
[1778237355690,26.64,80134.36,14.4,-0.5716,0.00021,27.95166]
[1778237360725,26.65,80133.65,14.4,-0.57173,0.00021,27.9497]
[1778237365622,26.65,80134.68,14.4,-0.57151,0.00021,27.95293]
[1778237366767,26.65,80140.84,14.4,-0.57023,0.00021,27.97135]
[1778237368623,26.65,80145.46,14.4,-0.56927,0.00021,27.98496]
[1778237370039,26.65,80145.21,14.4,-0.56932,0.00021,27.98428]
[1778237372430,26.66,80144.91,14.4,-0.56938,0.00021,27.97997]
[1778237377849,26.66,80149.87,14.4,-0.56834,0.00021,27.99459]
[1778237381921,26.66,80147.66,14.4,-0.56879,0.00021,27.98832]
[1778237382304,26.66,80147.66,14.4,-0.56879,0.00021,27.98832]
[1778237382800,26.66,80147.66,14.4,-0.56879,0.00021,27.98832]
[1778237382826,26.66,80147.66,14.4,-0.56879,0.00021,27.98832]
[1778237383891,26.67,80142.13,14.4,-0.56993,0.00021,27.9722]
[1778237385650,26.67,80142.13,14.4,-0.56993,0.00021,27.9722]
[1778237392021,26.67,80140.41,14.4,-0.57027,0.00021,27.96722]
[1778237393961,26.67,80146.01,14.4,-0.5691,0.00021,27.9838]
[1778237395330,26.67,80146.01,14.4,-0.5691,0.00021,27.9838]
[1778237400016,26.68,80155.5,14.4,-0.56713,0.00021,28.01131]
[1778237405250,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405392,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405448,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405486,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405495,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405525,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405543,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405560,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405786,26.68,80155.71,14.4,-0.56707,0.00021,28.01205]
[1778237405863,26.68,80155.84,14.4,-0.56704,0.00021,28.01246]
[1778237406013,26.68,80155.84,14.4,-0.56704,0.00021,28.01246]
[1778237406302,26.68,80155.84,14.4,-0.56704,0.00021,28.01246]
[1778237406464,26.68,80174.7,14.4,-0.56313,0.00021,28.06465]
[1778237407052,26.68,80187.12,14.4,-0.56056,0.00021,28.09755]
[1778237412087,26.68,80189.93,14.4,-0.55999,0.00021,28.10472]
[1778237415280,26.68,80191.07,14.4,-0.55975,0.00021,28.10764]
[1778237419342,26.68,80192.23,14.4,-0.55951,0.00021,28.11069]
[1778237419358,26.68,80192.23,14.4,-0.55951,0.00021,28.11069]
[1778237419402,26.68,80192.23,14.4,-0.55951,0.00021,28.11069]
[1778237419605,26.68,80192.73,14.4,-0.5594,0.00021,28.11199]
[1778237420215,26.68,80192.73,14.4,-0.5594,0.00021,28.11199]
[1778237420457,26.68,80192.73,14.4,-0.5594,0.00021,28.11199]
[1778237420527,26.68,80192.62,14.4,-0.55942,0.00021,28.11169]
[1778237426186,26.68,80192.83,14.4,-0.55939,0.00021,28.11217]
[1778237432862,26.68,80194.2,14.4,-0.55911,0.00021,28.11562]
[1778237433235,26.68,80200.22,14.4,-0.55786,0.00021,28.12736]
[1778237434242,26.7,80205.64,14.4,-0.55669,0.00021,28.14128]
[1778237436754,26.71,80206.24,14.4,-0.55653,0.00021,28.14315]
[1778237437406,26.73,80206.54,14.4,-0.55643,0.00021,28.14427]
[1778237439280,26.77,80213.02,14.4,-0.55498,0.00021,28.16098]
[1778237441297,26.77,80222.04,14.4,-0.55311,0.00021,28.1823]
[1778237442303,26.77,80229.79,14.4,-0.5515,0.00021,28.2001]
[1778237445718,26.78,80226.29,14.4,-0.55221,0.00021,28.19227]
[1778237445770,26.78,80226.29,14.4,-0.55221,0.00021,28.19227]
[1778237445817,26.79,80224.11,14.4,-0.55265,0.00021,28.18742]
[1778237446780,26.79,80224.11,14.4,-0.55265,0.00021,28.18742]
[1778237447108,26.79,80224.89,14.4,-0.55248,0.00021,28.18924]
[1778237447482,26.79,80224.89,14.4,-0.55248,0.00021,28.18924]
[1778237448544,26.8,80224.79,14.4,-0.55249,0.00021,28.18918]
[1778237452782,26.8,80222.24,14.4,-0.55301,0.00021,28.18336]
[1778237453880,26.8,80223.14,14.4,-0.55282,0.00021,28.18546]
[1778237455316,26.8,80220.74,14.4,-0.55331,0.00021,28.17993]
[1778237456017,26.8,80221.69,14.4,-0.55311,0.00021,28.18216]
[1778237459884,26.8,80227.96,14.4,-0.55181,0.00021,28.19661]
[1778237461594,26.81,80229.49,14.4,-0.55149,0.00021,28.20012]
[1778237461952,26.81,80229.49,14.4,-0.55149,0.00021,28.20012]
[1778237463450,26.81,80223.01,14.4,-0.55282,0.00021,28.18537]
[1778237468485,26.81,80222.5,14.4,-0.55292,0.00021,28.18427]
[1778237473520,26.82,80222.29,14.4,-0.55295,0.00021,28.18386]
[1778237478557,26.82,80222.19,14.4,-0.55297,0.00021,28.18371]
[1778237480298,26.82,80222.5,14.4,-0.5529,0.00021,28.18445]
[1778237480571,26.82,80209.28,14.4,-0.55563,0.00021,28.15324]
[1778237481675,26.82,80209.28,14.4,-0.55563,0.00021,28.15324]
[1778237481737,26.83,80201.42,14.4,-0.55723,0.00021,28.13433]
[1778237484599,26.84,80198.13,14.4,-0.5579,0.00021,28.12627]
[1778237486613,26.84,80203.79,14.4,-0.55672,0.00021,28.14033]
[1778237489811,26.84,80206.35,14.4,-0.55619,0.00021,28.14664]
[1778237489826,26.84,80206.35,14.4,-0.55619,0.00021,28.14664]
[1778237496685,26.85,80211.45,14.4,-0.55512,0.00021,28.1557]
[1778237501721,26.86,80210.68,14.4,-0.55526,0.00021,28.15399]
[1778237506755,26.86,80208.27,14.4,-0.55575,0.00021,28.14834]
[1778237509776,26.87,80202.85,14.4,-0.55686,0.00021,28.13525]
[1778237514811,26.87,80203.59,14.4,-0.55669,0.00021,28.13722]
[1778237519848,26.88,80202.49,14.4,-0.5569,0.00021,28.13469]
[1778237524883,26.89,80205.24,14.4,-0.55632,0.00021,28.14157]
[1778237529918,26.89,80210.94,14.4,-0.55513,0.00021,28.15544]
[1778237531592,26.89,80212.65,14.4,-0.55477,0.00021,28.15953]
[1778237531674,26.89,80212.65,14.4,-0.55477,0.00021,28.15953]
[1778237531932,26.89,80204.41,14.4,-0.55647,0.00021,28.13973]
[1778237532317,26.89,80204.41,14.4,-0.55647,0.00021,28.13973]
[1778237532939,26.9,80195.29,14.4,-0.55835,0.00021,28.11722]
[1778237534139,26.9,80196.0,14.4,-0.5582,0.00021,28.11903]
[1778237534953,26.9,80196.32,14.4,-0.55813,0.00021,28.11986]
[1778237536967,26.9,80202.9,14.4,-0.55677,0.00021,28.13618]
[1778237540995,26.9,80208.3,14.4,-0.55564,0.00021,28.1494]
[1778237543958,26.91,80213.17,14.4,-0.55463,0.00021,28.16107]
[1778237544126,26.91,80214.74,14.4,-0.55431,0.00021,28.16482]
[1778237544251,26.91,80214.74,14.4,-0.55431,0.00021,28.16482]
[1778237544574,26.91,80214.74,14.4,-0.55431,0.00021,28.16482]
[1778237545025,26.91,80208.51,14.4,-0.55559,0.00021,28.15001]
[1778237545203,26.91,80208.51,14.4,-0.55559,0.00021,28.15001]
[1778237546032,26.91,80204.83,14.4,-0.55635,0.00021,28.14114]
[1778237551067,26.91,80202.74,14.4,-0.55677,0.00021,28.13268]
[1778237552725,26.91,80202.74,14.4,-0.55677,0.00021,28.13268]
[1778237552792,26.92,80203.1,14.4,-0.5567,0.00021,28.13358]
[1778237554361,26.92,80194.11,14.4,-0.55854,0.00021,28.11137]
[1778237556102,26.92,80199.14,14.4,-0.5575,0.00021,28.12396]
[1778237559772,26.92,80199.77,14.4,-0.55737,0.00021,28.12557]
[1778237559811,26.92,80201.09,14.4,-0.55709,0.00021,28.12885]
[1778237564158,26.93,80206.73,14.4,-0.55592,0.00021,28.1427]
[1778237567550,26.93,80209.28,14.4,-0.55539,0.00021,28.14887]
[1778237573221,26.93,80215.83,14.4,-0.55403,0.00021,28.1645]
[1778237578256,26.94,80215.79,14.4,-0.55403,0.00021,28.16447]
[1778237581277,26.94,80210.39,14.4,-0.55514,0.00021,28.15175]
[1778237584351,26.94,80210.29,14.4,-0.55516,0.00021,28.15154]
[1778237586532,26.94,80209.51,14.4,-0.55531,0.00021,28.14972]
[1778237586640,26.94,80204.74,14.4,-0.55629,0.00021,28.13825]
[1778237590640,26.94,80200.31,14.4,-0.5572,0.00021,28.12745]
[1778237591623,26.94,80200.91,14.4,-0.55708,0.00021,28.12892]
[1778237591663,26.94,80202.74,14.4,-0.5567,0.00021,28.1334]
[1778237592355,26.94,80209.98,14.4,-0.55521,0.00021,28.1509]
[1778237598397,26.95,80213.21,14.4,-0.55453,0.00021,28.15867]
[1778237604439,26.95,80212.96,14.4,-0.55458,0.00021,28.15817]
[1778237609474,26.96,80212.96,14.4,-0.55457,0.00021,28.15824]
[1778237614509,26.96,80211.87,14.4,-0.55479,0.00021,28.15226]
[1778237616523,26.96,80206.6,14.4,-0.55588,0.00021,28.1397]
[1778237618011,26.96,80206.6,14.4,-0.55588,0.00021,28.1397]
[1778237618016,26.96,80206.6,14.4,-0.55588,0.00021,28.1397]
[1778237618105,26.96,80206.73,14.4,-0.55584,0.00021,28.14005]
[1778237618820,26.96,80206.73,14.4,-0.55584,0.00021,28.14005]
[1778237618882,26.96,80206.73,14.4,-0.55584,0.00021,28.14005]
[1778237618921,26.96,80205.61,14.4,-0.55607,0.00021,28.13735]
[1778237619910,26.96,80205.61,14.4,-0.55607,0.00021,28.13735]
[1778237622543,26.96,80201.57,14.4,-0.5569,0.00021,28.1276]
[1778237622565,26.97,80204.11,14.4,-0.55637,0.00021,28.13381]
[1778237625165,26.97,80205.6,14.4,-0.55606,0.00021,28.13746]
[1778237625234,26.97,80205.6,14.4,-0.55606,0.00021,28.13746]
[1778237625586,26.97,80202.91,14.4,-0.55661,0.00021,28.13096]
[1778237628115,26.97,80199.28,14.4,-0.55736,0.00021,28.12209]
[1778237627600,26.97,80194.29,14.4,-0.55838,0.00021,28.10974]
[1778237628607,26.97,80194.81,14.4,-0.55827,0.00021,28.11107]
[1778237633642,26.98,80197.29,14.4,-0.55774,0.00021,28.1174]
[1778237638679,26.98,80197.01,14.4,-0.55779,0.00021,28.11686]
[1778237644141,26.99,80201.55,14.4,-0.55684,0.00021,28.12815]
[1778237644722,26.99,80205.82,14.4,-0.55596,0.00021,28.13856]
[1778237647707,26.99,80206.83,14.4,-0.55575,0.00021,28.14104]
[1778237652778,27.0,80202.13,14.4,-0.5567,0.00021,28.1298]
[1778237653608,27.0,80202.13,14.4,-0.5567,0.00021,28.1298]
[1778237653785,27.0,80201.79,14.4,-0.55677,0.00021,28.129]
[1778237659827,27.0,80198.05,14.4,-0.55754,0.00021,28.11977]
[1778237660972,27.0,80198.05,14.4,-0.55754,0.00021,28.11977]
[1778237663956,27.0,80196.41,14.4,-0.55788,0.00021,28.11572]
[1778237664057,27.0,80196.99,14.4,-0.55776,0.00021,28.11719]
[1778237665136,27.0,80196.99,14.4,-0.55776,0.00021,28.11719]
[1778237664862,27.0,80201.91,14.4,-0.55674,0.00021,28.12931]
[1778237666876,27.0,80207.94,14.4,-0.5555,0.00021,28.14393]
[1778237671965,27.01,80208.0,14.4,-0.55548,0.00021,28.14416]
[1778237672043,27.01,80208.0,14.4,-0.55548,0.00021,28.14416]
[1778237672050,27.01,80208.0,14.4,-0.55548,0.00021,28.14416]
[1778237672107,27.01,80208.0,14.4,-0.55548,0.00021,28.14416]
[1778237672168,27.01,80213.17,14.4,-0.55442,0.00021,28.15298]
[1778237673103,27.01,80213.17,14.4,-0.55442,0.00021,28.15298]
[1778237673162,27.01,80213.17,14.4,-0.55442,0.00021,28.15298]
[1778237673175,27.01,80207.51,14.4,-0.55558,0.00021,28.13958]
[1778237673927,27.01,80200.64,14.4,-0.55699,0.00021,28.12295]
[1778237678962,27.01,80196.43,14.4,-0.55784,0.00021,28.11272]
[1778237679288,27.01,80196.43,14.4,-0.55784,0.00021,28.11272]
[1778237679502,27.01,80196.43,14.4,-0.55784,0.00021,28.11272]
[1778237679969,27.02,80190.98,14.4,-0.55896,0.00021,28.09914]
[1778237682013,27.02,80190.47,14.4,-0.55906,0.00021,28.09789]
[1778237683176,27.02,80190.85,14.4,-0.55898,0.00021,28.09889]
[1778237685007,27.02,80196.98,14.4,-0.55771,0.00021,28.11428]
[1778237686831,27.02,80196.98,14.4,-0.55771,0.00021,28.11428]
[1778237686929,27.03,80196.98,14.4,-0.5577,0.00021,28.11436]
[1778237688711,27.03,80197.05,14.4,-0.55768,0.00021,28.11458]
[1778237688750,27.03,80197.05,14.4,-0.55768,0.00021,28.11458]
[1778237689032,27.03,80197.86,14.4,-0.55751,0.00021,28.11662]
[1778237691288,27.03,80197.47,14.4,-0.55758,0.00021,28.11576]
[1778237692053,27.03,80198.54,14.4,-0.55736,0.00021,28.11842]
[1778237694077,27.04,80199.88,14.4,-0.55708,0.00021,28.12175]
[1778237694140,27.04,80199.9,14.4,-0.55707,0.00021,28.12184]
[1778237699102,27.04,80205.89,14.4,-0.55583,0.00021,28.13651]
[1778237700312,27.04,80206.26,14.4,-0.55575,0.00021,28.13742]
[1778237703130,27.05,80212.92,14.4,-0.55438,0.00021,28.1533]
[1778237707004,27.05,80213.38,14.4,-0.55428,0.00021,28.15443]
[1778237707017,27.05,80213.38,14.4,-0.55428,0.00021,28.15443]
[1778237707181,27.05,80213.38,14.4,-0.55428,0.00021,28.15443]
[1778237707190,27.05,80213.38,14.4,-0.55428,0.00021,28.15443]
[1778237708230,27.05,80208.96,14.4,-0.55518,0.00021,28.14403]
[1778237708260,27.05,80208.96,14.4,-0.55518,0.00021,28.14403]
[1778237709172,27.05,80206.06,14.4,-0.55577,0.00021,28.13713]
[1778237710179,27.05,80200.84,14.4,-0.55684,0.0002,28.12449]
[1778237713370,27.05,80199.95,14.4,-0.55703,0.0002,28.12227]
[1778237713376,27.05,80199.95,14.4,-0.55703,0.0002,28.12227]
[1778237713660,27.05,80199.95,14.4,-0.55703,0.0002,28.12227]
[1778237714207,27.05,80194.78,14.4,-0.55809,0.0002,28.10954]
[1778237717813,27.05,80194.66,14.4,-0.55811,0.0002,28.10931]
[1778237717978,27.05,80194.66,14.4,-0.55811,0.0002,28.10931]
[1778237718074,27.05,80194.66,14.4,-0.55811,0.0002,28.10931]
[1778237718165,27.05,80194.66,14.4,-0.55811,0.0002,28.10931]
[1778237718264,27.05,80194.87,14.4,-0.55806,0.0002,28.10987]
[1778237718446,27.05,80194.87,14.4,-0.55806,0.0002,28.10987]
[1778237719036,27.07,80183.47,14.4,-0.56037,0.0002,28.08143]
[1778237719494,27.07,80183.47,14.4,-0.56037,0.0002,28.08143]
[1778237719980,27.05,80167.42,14.4,-0.56368,0.0002,28.03899]
[1778237720337,27.05,80167.42,14.4,-0.56368,0.0002,28.03899]
[1778237720560,27.05,80167.42,14.4,-0.56368,0.0002,28.03899]
[1778237720897,27.05,80167.42,14.4,-0.56368,0.0002,28.03899]
[1778237720961,27.05,80164.4,14.4,-0.5643,0.0002,28.03087]
[1778237722153,27.08,80173.24,14.4,-0.56243,0.0002,28.05513]
[1778237722264,27.08,80187.68,14.4,-0.55947,0.0002,28.09249]
[1778237723534,27.08,80187.68,14.4,-0.55947,0.0002,28.09249]
[1778237723767,27.08,80187.68,14.4,-0.55947,0.0002,28.09249]
[1778237723788,27.08,80187.68,14.4,-0.55947,0.0002,28.09249]
[1778237724160,27.08,80187.68,14.4,-0.55947,0.0002,28.09249]
[1778237724233,27.08,80191.9,14.4,-0.55861,0.0002,28.10314]
[1778237724462,27.08,80191.9,14.4,-0.55861,0.0002,28.10314]
[1778237725285,27.08,80201.02,14.4,-0.55673,0.0002,28.12569]
[1778237730178,27.09,80198.2,14.4,-0.5573,0.0002,28.1189]
[1778237733526,27.09,80202.97,14.4,-0.55632,0.0002,28.12715]
[1778237733799,27.09,80202.97,14.4,-0.55632,0.0002,28.12715]
[1778237734027,27.09,80202.97,14.4,-0.55632,0.0002,28.12715]
[1778237734139,27.09,80202.97,14.4,-0.55632,0.0002,28.12715]
[1778237735180,27.09,80201.27,14.4,-0.55667,0.0002,28.12306]
[1778237734348,27.11,80194.18,14.4,-0.55807,0.0002,28.10611]
[1778237735565,27.11,80194.18,14.4,-0.55807,0.0002,28.10611]
[1778237735575,27.12,80187.34,14.4,-0.55944,0.0002,28.08937]
[1778237737369,27.13,80195.84,14.4,-0.55769,0.0002,28.11065]
[1778237738285,27.13,80195.84,14.4,-0.55769,0.0002,28.11065]
[1778237742389,27.15,80202.66,14.4,-0.55624,0.0002,28.12788]
[1778237748446,27.16,80202.14,14.4,-0.55633,0.0002,28.12682]
[1778237753481,27.16,80200.33,14.4,-0.55668,0.0002,28.12259]
[1778237756634,27.17,80199.82,14.4,-0.55678,0.0002,28.12141]
[1778237761536,27.17,80200.16,14.4,-0.55669,0.0002,28.12239]
[1778237762675,27.17,80201.1,14.4,-0.5565,0.0002,28.12469]
[1778237765569,27.18,80194.48,14.4,-0.55784,0.0002,28.10867]
[1778237766795,27.18,80194.48,14.4,-0.55784,0.0002,28.10867]
[1778237769247,27.18,80195.73,14.4,-0.55758,0.0002,28.11182]
[1778237775145,27.19,80196.61,14.4,-0.55738,0.0002,28.11418]
[1778237776789,27.19,80197.5,14.4,-0.55719,0.0002,28.11642]
[1778237778541,27.2,80196.29,14.4,-0.55743,0.0002,28.11353]
[1778237780458,27.2,80196.18,14.4,-0.55744,0.0002,28.11333]
[1778237784287,27.2,80202.84,14.4,-0.55608,0.0002,28.12956]
[1778237784387,27.2,80205.3,14.4,-0.55557,0.0002,28.13547]
[1778237784411,27.2,80205.3,14.4,-0.55557,0.0002,28.13547]
[1778237789664,27.21,80211.24,14.4,-0.55435,0.0002,28.14959]
[1778237789751,27.21,80210.91,14.4,-0.55442,0.0002,28.14884]
[1778237791772,27.21,80211.1,14.4,-0.55438,0.0002,28.14928]
[1778237793839,27.21,80211.75,14.4,-0.55425,0.0002,28.1473]
[1778237794649,27.2,80211.96,14.4,-0.55423,0.0002,28.14758]
[1778237794800,27.19,80210.22,14.4,-0.55461,0.0002,28.1433]
[1778237795813,27.19,80210.22,14.4,-0.55461,0.0002,28.1433]
[1778237797055,27.19,80222.02,14.4,-0.5522,0.0002,28.17052]
[1778237799193,27.19,80227.81,14.4,-0.55101,0.0002,28.1835]
[1778237801507,27.19,80223.56,14.4,-0.55188,0.0002,28.17402]
[1778237801549,27.19,80223.56,14.4,-0.55188,0.0002,28.17402]
[1778237806876,27.2,80221.41,14.4,-0.55231,0.0002,28.16923]
[1778237808082,27.2,80221.41,14.4,-0.55231,0.0002,28.16923]
[1778237808100,27.2,80214.96,14.4,-0.55363,0.0002,28.15448]
[1778237809981,27.2,80215.35,14.4,-0.55355,0.0002,28.1554]
[1778237810151,27.2,80215.35,14.4,-0.55355,0.0002,28.1554]
[1778237814698,27.2,80216.21,14.4,-0.55336,0.0002,28.15744]
[1778237818960,27.2,80225.19,14.4,-0.55153,0.0002,28.17785]
[1778237823996,27.2,80229.08,14.4,-0.55073,0.0002,28.18652]
[1778237829031,27.21,80228.84,14.4,-0.55077,0.0002,28.18602]
[1778237830533,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237830562,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237830763,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237830906,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237830919,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237831009,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237831029,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237831106,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237831144,27.21,80229.11,14.4,-0.55072,0.0002,28.18662]
[1778237831174,27.21,80241.34,14.4,-0.54822,0.0002,28.21305]
[1778237831377,27.21,80241.34,14.4,-0.54822,0.0002,28.21305]
[1778237831473,27.21,80241.34,14.4,-0.54822,0.0002,28.21305]
[1778237831681,27.21,80241.34,14.4,-0.54822,0.0002,28.21305]
[1778237831858,27.21,80241.34,14.4,-0.54822,0.0002,28.21305]
[1778237832095,27.21,80241.34,14.4,-0.54822,0.0002,28.21305]
[1778237832118,27.21,80240.17,14.4,-0.54846,0.0002,28.21057]
[1778237832423,27.21,80240.17,14.4,-0.54846,0.0002,28.21057]
[1778237832504,27.21,80240.17,14.4,-0.54846,0.0002,28.21057]
[1778237833063,27.21,80222.4,14.4,-0.55209,0.0002,28.17166]
[1778237834070,27.21,80209.85,14.4,-0.55465,0.0002,28.14279]
[1778237834551,27.21,80209.85,14.4,-0.55465,0.0002,28.14279]
[1778237834775,27.21,80209.85,14.4,-0.55465,0.0002,28.14279]
[1778237839420,27.21,80205.6,14.4,-0.55551,0.0002,28.13282]
[1778237840357,27.21,80206.08,14.4,-0.55541,0.0002,28.13398]
[1778237840716,27.21,80206.08,14.4,-0.55541,0.0002,28.13398]
[1778237842198,27.21,80203.59,14.4,-0.55591,0.0002,28.12806]
[1778237842261,27.21,80203.59,14.4,-0.55591,0.0002,28.12806]
[1778237842295,27.21,80203.81,14.4,-0.55587,0.0002,28.12861]
[1778237842512,27.21,80203.81,14.4,-0.55587,0.0002,28.12861]
[1778237843667,27.21,80205.35,14.4,-0.55555,0.0002,28.1323]
[1778237849175,27.22,80203.79,14.4,-0.55586,0.0002,28.12868]
[1778237853608,27.22,80203.47,14.4,-0.55593,0.0002,28.12451]
[1778237855447,27.22,80197.94,14.4,-0.55705,0.0002,28.11121]
[1778237856085,27.22,80197.94,14.4,-0.55705,0.0002,28.11121]
[1778237856261,27.22,80197.94,14.4,-0.55705,0.0002,28.11121]
[1778237862269,27.23,80198.0,14.4,-0.55702,0.0002,28.11152]
[1778237866949,27.23,80200.2,14.4,-0.55656,0.0002,28.11694]
[1778237869318,27.23,80210.68,14.4,-0.55442,0.0002,28.14189]
[1778237869744,27.23,80210.68,14.4,-0.55442,0.0002,28.14189]
[1778237869761,27.23,80210.68,14.4,-0.55442,0.0002,28.14189]
[1778237870325,27.23,80214.84,14.4,-0.55357,0.0002,28.15156]
[1778237871818,27.23,80218.62,14.4,-0.5528,0.0002,28.16024]
[1778237877375,27.23,80218.99,14.4,-0.55273,0.0002,28.16105]
[1778237880768,27.23,80218.24,14.4,-0.55289,0.0002,28.15931]
[1778237880985,27.23,80218.24,14.4,-0.55289,0.0002,28.15931]
[1778237886895,27.23,80219.16,14.4,-0.5527,0.0002,28.16137]
[1778237889245,27.23,80221.56,14.4,-0.55221,0.0002,28.1668]
[1778237890021,27.23,80222.27,14.4,-0.55207,0.0002,28.16839]
[1778237892174,27.23,80221.79,14.4,-0.55217,0.0002,28.1673]
[1778237895208,27.23,80220.01,14.4,-0.55253,0.0002,28.16325]
[1778237895230,27.23,80220.01,14.4,-0.55253,0.0002,28.16325]
[1778237895260,27.23,80220.01,14.4,-0.55253,0.0002,28.16325]
[1778237895309,27.23,80213.43,14.4,-0.55388,0.0002,28.14816]
[1778237900539,27.23,80215.55,14.4,-0.55344,0.0002,28.15309]
[1778237904715,27.23,80214.16,14.4,-0.55372,0.0002,28.14992]
[1778237904756,27.23,80214.16,14.4,-0.55372,0.0002,28.14992]
[1778237904816,27.23,80214.16,14.4,-0.55372,0.0002,28.14993]
[1778237906581,27.23,80208.1,14.4,-0.55496,0.0002,28.13577]
[1778237909947,27.23,80205.49,14.4,-0.55549,0.0002,28.12957]
[1778237910609,27.23,80211.31,14.4,-0.55431,0.0002,28.14323]
[1778237914376,27.23,80214.53,14.4,-0.55366,0.0002,28.14721]
[1778237922290,27.22,80212.67,14.4,-0.55405,0.0002,28.14281]
[1778237927734,27.22,80214.48,14.4,-0.55369,0.0002,28.14691]
[1778237932769,27.22,80215.54,14.4,-0.55348,0.0002,28.1493]
[1778237936539,27.21,80214.66,14.4,-0.55366,0.0002,28.14724]
[1778237941714,27.21,80208.96,14.4,-0.55483,0.0002,28.13387]
[1778237942102,27.21,80208.96,14.4,-0.55483,0.0002,28.13387]
[1778237942261,27.21,80208.96,14.4,-0.55483,0.0002,28.13387]
[1778237942362,27.21,80205.52,14.4,-0.55554,0.0002,28.12571]
[1778237942727,27.21,80205.52,14.4,-0.55554,0.0002,28.12571]
[1778237945331,27.21,80199.04,14.4,-0.55685,0.0002,28.11023]
[1778237945349,27.21,80199.04,14.4,-0.55685,0.0002,28.11023]
[1778237945457,27.21,80199.04,14.4,-0.55685,0.0002,28.11023]
[1778237949996,27.22,80196.02,14.4,-0.55745,0.0002,28.10304]
[1778237952292,27.22,80197.8,14.4,-0.55708,0.0002,28.10745]
[1778237953775,27.22,80196.21,14.4,-0.5574,0.0002,28.10362]
[1778237956170,27.23,80197.58,14.4,-0.55711,0.0002,28.10702]
[1778237961972,27.23,80197.38,14.4,-0.55714,0.0002,28.10673]
[1778237962774,27.23,80197.38,14.4,-0.55714,0.0002,28.10673]
[1778237963986,27.24,80205.71,14.4,-0.55543,0.0002,28.12681]
[1778237965127,27.24,80205.71,14.4,-0.55543,0.0002,28.12681]
[1778237965145,27.24,80208.47,14.4,-0.55487,0.0002,28.13335]
[1778237967063,27.24,80210.97,14.4,-0.55436,0.0002,28.13922]
[1778237970920,27.24,80214.09,14.4,-0.55373,0.0002,28.14644]
[1778237976080,27.23,80211.11,14.4,-0.55435,0.0002,28.13593]
[1778237981115,27.23,80211.13,14.4,-0.55436,0.0002,28.1359]
[1778237986150,27.23,80209.33,14.4,-0.55473,0.0002,28.1316]
[1778237991185,27.22,80209.27,14.4,-0.55475,0.0002,28.13137]
[1778237996220,27.22,80208.79,14.4,-0.55486,0.0002,28.13016]
[1778237999428,27.22,80208.78,14.4,-0.55486,0.0002,28.13012]
[1778237999529,27.22,80206.43,14.4,-0.55535,0.0002,28.12452]
[1778238000073,27.22,80206.43,14.4,-0.55535,0.0002,28.12452]
[1778238000638,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000663,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000704,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000726,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000739,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000786,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000952,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238000986,27.22,80206.44,14.4,-0.55535,0.0002,28.12454]
[1778238001256,27.22,80210.34,14.4,-0.55455,0.0002,28.13375]
[1778238001770,27.22,80210.34,14.4,-0.55455,0.0002,28.13375]
[1778238002498,27.22,80210.34,14.4,-0.55455,0.0002,28.13375]
[1778238002822,27.22,80213.86,14.4,-0.55383,0.0002,28.14197]
[1778238002885,27.22,80213.86,14.4,-0.55383,0.0002,28.14197]
[1778238003033,27.22,80213.86,14.4,-0.55383,0.0002,28.14197]
[1778238003313,27.22,80213.86,14.4,-0.55383,0.0002,28.14197]
[1778238003510,27.22,80213.86,14.4,-0.55383,0.0002,28.14197]
[1778238003484,27.22,80229.21,14.4,-0.5507,0.0002,28.17665]
[1778238003643,27.22,80229.21,14.4,-0.5507,0.0002,28.17665]
[1778238004277,27.22,80243.69,14.4,-0.54774,0.0002,28.20781]
[1778238005290,27.22,80252.33,14.4,-0.54597,0.0002,28.22565]
[1778238008872,27.22,80254.01,14.4,-0.54563,0.0002,28.22906]
[1778238009954,27.22,80253.53,14.4,-0.54573,0.0002,28.22808]
[1778238011564,27.22,80255.14,14.4,-0.5454,0.0002,28.23134]
[1778238011620,27.22,80255.14,14.4,-0.5454,0.0002,28.23134]
[1778238011695,27.22,80255.14,14.4,-0.5454,0.0002,28.23134]
[1778238012341,27.22,80255.14,14.4,-0.5454,0.0002,28.23134]
[1778238012929,27.22,80257.16,14.4,-0.54498,0.0002,28.2354]
[1778238013345,27.22,80265.33,14.4,-0.54331,0.0002,28.25149]
[1778238013591,27.22,80265.33,14.4,-0.54331,0.0002,28.25149]
[1778238013671,27.22,80265.33,14.4,-0.54331,0.0002,28.25149]
[1778238014484,27.22,80265.33,14.4,-0.54331,0.0002,28.25149]
[1778238014352,27.22,80261.78,14.4,-0.54403,0.0002,28.24458]
[1778238015359,27.22,80255.59,14.4,-0.5453,0.0002,28.23231]
[1778238016073,27.22,80255.59,14.4,-0.5453,0.0002,28.23231]
[1778238016309,27.22,80255.59,14.4,-0.5453,0.0002,28.23231]
[1778238016366,27.22,80250.3,14.4,-0.54637,0.0002,28.2216]
[1778238021401,27.23,80253.39,14.4,-0.54573,0.0002,28.22798]
[1778238022653,27.23,80255.34,14.4,-0.54533,0.0002,28.23195]
[1778238023858,27.23,80255.52,14.4,-0.54529,0.0002,28.23235]
[1778238025312,27.23,80254.86,14.4,-0.54542,0.0002,28.23105]
[1778238025679,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238025813,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238025974,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238025975,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238026093,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238026231,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238026407,27.24,80259.45,14.4,-0.54448,0.0002,28.24024]
[1778238026562,27.24,80276.66,14.4,-0.54096,0.0002,28.27322]
[1778238026629,27.24,80276.66,14.4,-0.54096,0.0002,28.27322]
[1778238027117,27.24,80276.66,14.4,-0.54096,0.0002,28.27322]
[1778238027543,27.24,80276.66,14.4,-0.54096,0.0002,28.27322]
[1778238027463,27.24,80290.39,14.4,-0.53814,0.0002,28.29795]
[1778238027848,27.24,80290.39,14.4,-0.53814,0.0002,28.29795]
[1778238028353,27.24,80290.39,14.4,-0.53814,0.0002,28.29795]
[1778238028467,27.24,80275.07,14.4,-0.54127,0.0002,28.27031]
[1778238029100,27.24,80275.07,14.4,-0.54127,0.0002,28.27031]
[1778238029473,27.26,80258.02,14.4,-0.54471,0.0002,28.23785]
[1778238030480,27.26,80248.58,14.4,-0.54664,0.0002,28.2188]
[1778238031487,27.27,80252.41,14.4,-0.54586,0.0002,28.22317]
[1778238034637,27.27,80251.85,14.4,-0.54597,0.0002,28.22212]
[1778238036259,27.27,80253.38,14.4,-0.54565,0.0002,28.22525]
[1778238041559,27.28,80251.84,14.4,-0.54594,0.0002,28.2223]
[1778238041873,27.28,80251.84,14.4,-0.54594,0.0002,28.2223]
[1778238042944,27.28,80251.57,14.4,-0.546,0.0002,28.22178]
[1778238043057,27.28,80251.57,14.4,-0.546,0.0002,28.22178]
[1778238043371,27.28,80251.57,14.4,-0.546,0.0002,28.22178]
[1778238043412,27.28,80251.57,14.4,-0.546,0.0002,28.22178]
[1778238043565,27.28,80251.57,14.4,-0.546,0.0002,28.22178]
[1778238043573,27.29,80263.41,14.4,-0.54358,0.0002,28.24532]
[1778238043642,27.29,80263.41,14.4,-0.54358,0.0002,28.24532]
[1778238044143,27.29,80263.41,14.4,-0.54358,0.0002,28.24532]
[1778238044234,27.29,80263.41,14.4,-0.54358,0.0002,28.24532]
[1778238044361,27.29,80263.41,14.4,-0.54358,0.0002,28.24532]
[1778238044578,27.29,80263.41,14.4,-0.54358,0.0002,28.24532]
[1778238044580,27.29,80279.17,14.4,-0.54035,0.0002,28.27507]
[1778238044920,27.29,80279.17,14.4,-0.54035,0.0002,28.27507]
[1778238045587,27.29,80280.76,14.4,-0.54003,0.0002,28.27798]
[1778238046076,27.29,80280.76,14.4,-0.54003,0.0002,28.27798]
[1778238047036,27.29,80280.76,14.4,-0.54003,0.0002,28.27798]
[1778238049703,27.29,80287.46,14.4,-0.53865,0.0002,28.29]
[1778238049722,27.29,80287.46,14.4,-0.53865,0.0002,28.29]
[1778238049847,27.29,80287.46,14.4,-0.53865,0.0002,28.29]
[1778238050440,27.29,80287.46,14.4,-0.53865,0.0002,28.29]
[1778238050920,27.29,80287.03,14.4,-0.53874,0.0002,28.28925]
[1778238051413,27.29,80287.03,14.4,-0.53874,0.0002,28.28925]
[1778238051486,27.3,80297.86,14.4,-0.53653,0.0002,28.30797]
[1778238052229,27.3,80297.86,14.4,-0.53653,0.0002,28.30797]
[1778238052330,27.3,80307.06,14.4,-0.53465,0.0002,28.32318]
[1778238054113,27.3,80304.59,14.4,-0.53515,0.0002,28.31916]
[1778238054916,27.3,80300.51,14.4,-0.53598,0.0002,28.31242]
[1778238056346,27.3,80298.53,14.4,-0.53639,0.0002,28.30911]
[1778238057174,27.3,80297.15,14.4,-0.53667,0.0002,28.30679]
[1778238058239,27.3,80292.34,14.4,-0.53765,0.0002,28.29857]
[1778238058329,27.3,80289.25,14.4,-0.53828,0.0002,28.29321]
[1778238060112,27.3,80285.13,14.4,-0.53912,0.0002,28.28596]
[1778238060281,27.3,80285.13,14.4,-0.53912,0.0002,28.28596]
[1778238060516,27.3,80285.13,14.4,-0.53912,0.0002,28.28596]
[1778238060823,27.3,80283.23,14.4,-0.5395,0.0002,28.28259]
[1778238060883,27.31,80272.26,14.4,-0.54174,0.0002,28.26249]
[1778238061699,27.31,80266.16,14.4,-0.54298,0.0002,28.25093]
[1778238062706,27.31,80260.71,14.4,-0.54408,0.0002,28.24038]
[1778238066071,27.31,80259.68,14.4,-0.54429,0.0002,28.23842]
[1778238066689,27.31,80258.51,14.4,-0.54452,0.0002,28.23614]
[1778238066731,27.31,80258.51,14.4,-0.54452,0.0002,28.23614]
[1778238068755,27.32,80252.55,14.4,-0.54573,0.0002,28.22431]
[1778238071358,27.32,80250.94,14.4,-0.54605,0.0002,28.22108]
[1778238077096,27.33,80251.12,14.4,-0.54599,0.0002,28.22165]
[1778238079092,27.34,80250.18,14.4,-0.54618,0.0002,28.2198]
[1778238080889,27.34,80252.44,14.4,-0.54571,0.0002,28.22444]
[1778238082538,27.34,80253.5,14.4,-0.54549,0.0002,28.2266]
[1778238082586,27.34,80253.5,14.4,-0.54549,0.0002,28.2266]
[1778238082596,27.34,80253.5,14.4,-0.54549,0.0002,28.2266]
[1778238082607,27.34,80253.5,14.4,-0.54549,0.0002,28.2266]
[1778238082574,27.34,80261.15,14.4,-0.54393,0.0002,28.24178]
[1778238082772,27.34,80261.15,14.4,-0.54393,0.0002,28.24178]
[1778238082893,27.34,80261.15,14.4,-0.54393,0.0002,28.24178]
[1778238083028,27.34,80261.15,14.4,-0.54393,0.0002,28.24178]
[1778238083120,27.34,80261.15,14.4,-0.54393,0.0002,28.24178]
[1778238083381,27.34,80274.55,14.4,-0.5412,0.0002,28.26729]
[1778238083649,27.34,80274.55,14.4,-0.5412,0.0002,28.26729]
[1778238083852,27.34,80274.55,14.4,-0.5412,0.0002,28.26729]
[1778238084227,27.34,80274.55,14.4,-0.5412,0.0002,28.26729]
[1778238084566,27.34,80274.55,14.4,-0.5412,0.0002,28.26729]
[1778238084326,27.34,80285.43,14.4,-0.53898,0.0002,28.28703]
[1778238084731,27.34,80285.43,14.4,-0.53898,0.0002,28.28703]
[1778238084882,27.35,80295.46,14.4,-0.53693,0.0002,28.30446]
[1778238089917,27.35,80294.85,14.4,-0.53705,0.0002,28.30344]
[1778238091216,27.35,80294.85,14.4,-0.53705,0.0002,28.30344]
[1778238092458,27.35,80295.48,14.4,-0.53693,0.0002,28.30106]
[1778238094234,27.35,80295.91,14.4,-0.53684,0.0002,28.3018]
[1778238094380,27.35,80295.91,14.4,-0.53684,0.0002,28.3018]
[1778238094410,27.35,80295.74,14.4,-0.53687,0.0002,28.30152]
[1778238095108,27.35,80295.74,14.4,-0.53687,0.0002,28.30152]
[1778238095169,27.35,80295.74,14.4,-0.53687,0.0002,28.30152]
[1778238095562,27.35,80295.74,14.4,-0.53687,0.0002,28.30152]
[1778238095629,27.35,80295.74,14.4,-0.53687,0.0002,28.30152]
[1778238096071,27.35,80295.51,14.4,-0.53692,0.0002,28.30114]
[1778238096189,27.35,80295.51,14.4,-0.53692,0.0002,28.30114]
[1778238096622,27.35,80308.56,14.4,-0.53426,0.0002,28.32268]
[1778238096967,27.35,80317.53,14.4,-0.53243,0.0002,28.33677]
[1778238098403,27.35,80317.53,14.4,-0.53243,0.0002,28.33677]
[1778238098581,27.35,80317.53,14.4,-0.53243,0.0002,28.33677]
[1778238099087,27.35,80320.79,14.4,-0.53176,0.0002,28.34175]
[1778238099415,27.35,80320.79,14.4,-0.53176,0.0002,28.34175]
[1778238099468,27.35,80320.79,14.4,-0.53176,0.0002,28.34175]
[1778238100010,27.35,80319.22,14.4,-0.53208,0.0002,28.33936]
[1778238100372,27.35,80319.22,14.4,-0.53208,0.0002,28.33936]
[1778238101256,27.35,80316.19,14.4,-0.5327,0.0002,28.33472]
[1778238101263,27.35,80310.94,14.4,-0.53377,0.0002,28.32651]
[1778238103039,27.36,80311.19,14.4,-0.53371,0.0002,28.32691]
[1778238106272,27.36,80306.78,14.4,-0.53461,0.0002,28.31987]
[1778238106283,27.36,80306.78,14.4,-0.53461,0.0002,28.31987]
[1778238106730,27.36,80305.08,14.4,-0.53496,0.0002,28.31712]
[1778238112073,27.36,80302.53,14.4,-0.53547,0.0002,28.31297]
[1778238113419,27.36,80302.53,14.4,-0.53547,0.0002,28.31297]
[1778238114131,27.36,80302.51,14.4,-0.53548,0.0002,28.31294]
[1778238114232,27.36,80302.51,14.4,-0.53548,0.0002,28.31294]
[1778238117081,27.36,80305.09,14.4,-0.53495,0.0002,28.31718]
[1778238117331,27.36,80305.09,14.4,-0.53495,0.0002,28.31718]
[1778238118202,27.36,80305.38,14.4,-0.53489,0.0002,28.31766]
[1778238118286,27.36,80298.31,14.4,-0.53633,0.0002,28.306]
[1778238118772,27.36,80298.31,14.4,-0.53633,0.0002,28.306]
[1778238118833,27.36,80298.31,14.4,-0.53633,0.0002,28.306]
[1778238118955,27.36,80298.31,14.4,-0.53633,0.0002,28.306]
[1778238119236,27.36,80298.31,14.4,-0.53633,0.0002,28.306]
[1778238119593,27.36,80298.31,14.4,-0.53633,0.0002,28.306]
[1778238119621,27.36,80288.24,14.4,-0.53838,0.0002,28.28874]
[1778238120133,27.36,80276.83,14.4,-0.5407,0.0002,28.26831]
[1778238122147,27.37,80271.43,14.4,-0.54179,0.0002,28.25833]
[1778238123154,27.38,80265.98,14.4,-0.54288,0.0002,28.24822]
[1778238124100,27.38,80265.98,14.4,-0.54288,0.0002,28.24822]
[1778238124793,27.38,80266.11,14.4,-0.54285,0.0002,28.24849]
[1778238125867,27.38,80262.92,14.4,-0.54349,0.0002,28.24238]
[1778238126075,27.38,80262.92,14.4,-0.54349,0.0002,28.24238]
[1778238126091,27.38,80262.92,14.4,-0.54349,0.0002,28.24238]
[1778238126146,27.38,80262.92,14.4,-0.54349,0.0002,28.24238]
[1778238126409,27.38,80262.92,14.4,-0.54349,0.0002,28.24238]
[1778238126506,27.38,80262.92,14.4,-0.54349,0.0002,28.24238]
[1778238126581,27.39,80253.92,14.4,-0.54532,0.0002,28.2247]
[1778238126677,27.39,80253.92,14.4,-0.54532,0.0002,28.2247]
[1778238126821,27.39,80253.92,14.4,-0.54532,0.0002,28.2247]
[1778238127182,27.39,80242.73,14.4,-0.54759,0.0002,28.20188]
[1778238129504,27.39,80239.08,14.4,-0.54833,0.0002,28.19425]
[1778238129507,27.39,80239.08,14.4,-0.54833,0.0002,28.19425]
[1778238129670,27.39,80239.08,14.4,-0.54833,0.0002,28.19425]
[1778238129545,27.39,80236.98,14.4,-0.54876,0.0002,28.18983]
[1778238130310,27.39,80236.98,14.4,-0.54876,0.0002,28.18983]
[1778238130347,27.39,80219.47,14.4,-0.55231,0.0002,28.15157]
[1778238130736,27.39,80219.47,14.4,-0.55231,0.0002,28.15157]
[1778238131601,27.39,80219.47,14.4,-0.55231,0.0002,28.15157]
[1778238131478,27.39,80213.17,14.4,-0.55359,0.0002,28.13726]
[1778238132349,27.39,80220.18,14.4,-0.55216,0.0002,28.15318]
[1778238134231,27.39,80225.71,14.4,-0.55104,0.0002,28.1655]
[1778238137247,27.39,80225.62,14.4,-0.55105,0.0002,28.16533]
[1778238137456,27.39,80225.62,14.4,-0.55105,0.0002,28.16533]
[1778238137474,27.39,80225.62,14.4,-0.55105,0.0002,28.16534]
[1778238139553,27.39,80223.95,14.4,-0.55139,0.0002,28.16165]
[1778238139654,27.39,80223.52,14.4,-0.55148,0.0002,28.1607]
[1778238140437,27.39,80217.98,14.4,-0.5526,0.0002,28.14829]
[1778238141288,27.39,80209.32,14.4,-0.55436,0.0002,28.12846]
[1778238143424,27.39,80206.41,14.4,-0.55495,0.0002,28.12167]
[1778238143775,27.39,80205.95,14.4,-0.55504,0.0002,28.1206]
[1778238144212,27.39,80205.95,14.4,-0.55504,0.0002,28.1206]
[1778238144309,27.4,80200.64,14.4,-0.55611,0.0002,28.10807]
[1778238145904,27.4,80198.86,14.4,-0.55647,0.0002,28.10385]
[1778238150351,27.4,80206.11,14.4,-0.55499,0.0002,28.12113]
[1778238151107,27.4,80206.11,14.4,-0.55499,0.0002,28.12113]
[1778238151129,27.4,80206.11,14.4,-0.55499,0.0002,28.12113]
[1778238151194,27.4,80206.11,14.4,-0.55499,0.0002,28.12113]
[1778238151525,27.4,80211.26,14.4,-0.55395,0.0002,28.12966]
[1778238152086,27.4,80211.26,14.4,-0.55395,0.0002,28.12966]
[1778238152526,27.4,80211.26,14.4,-0.55395,0.0002,28.12966]
[1778238152627,27.4,80216.49,14.4,-0.55289,0.0002,28.14164]
[1778238153372,27.4,80222.78,14.4,-0.55162,0.0002,28.15578]
[1778238154194,27.4,80222.78,14.4,-0.55162,0.0002,28.15578]
[1778238154379,27.4,80222.74,14.4,-0.55162,0.0002,28.15569]
[1778238159627,27.4,80223.69,14.4,-0.55143,0.0002,28.15781]
[1778238160785,27.4,80223.76,14.4,-0.55141,0.0002,28.15797]
[1778238160847,27.4,80223.76,14.4,-0.55141,0.0002,28.15797]
[1778238161585,27.4,80223.76,14.4,-0.55141,0.0002,28.15797]
[1778238161686,27.4,80232.74,14.4,-0.54959,0.0002,28.1776]
[1778238162523,27.4,80238.51,14.4,-0.54842,0.0002,28.18989]
[1778238165067,27.4,80238.36,14.4,-0.54845,0.0002,28.18959]
[1778238166759,27.4,80237.1,14.4,-0.5487,0.0002,28.18693]
[1778238167470,27.41,80231.92,14.4,-0.54975,0.0002,28.17586]
[1778238168477,27.41,80225.57,14.4,-0.55104,0.0002,28.16202]
[1778238170031,27.41,80223.63,14.4,-0.55144,0.0002,28.15773]
[1778238170033,27.41,80223.63,14.4,-0.55144,0.0002,28.15773]
[1778238170491,27.4,80223.4,14.4,-0.55148,0.0002,28.15721]
[1778238174344,27.41,80225.48,14.4,-0.55106,0.0002,28.16187]
[1778238174595,27.41,80225.48,14.4,-0.55106,0.0002,28.16187]
[1778238174696,27.41,80225.78,14.4,-0.55099,0.0002,28.16254]
[1778238177041,27.41,80225.95,14.4,-0.55096,0.0002,28.16295]
[1778238180489,27.41,80222.99,14.4,-0.55155,0.0002,28.15645]
[1778238180562,27.41,80221.09,14.4,-0.55193,0.0002,28.15223]
[1778238180769,27.41,80221.09,14.4,-0.55193,0.0002,28.15223]
[1778238186604,27.41,80215.51,14.4,-0.55307,0.0002,28.1396]
[1778238189071,27.41,80214.02,14.4,-0.55337,0.0002,28.13618]
[1778238189458,27.41,80214.02,14.4,-0.55337,0.0002,28.13618]
[1778238189671,27.41,80214.02,14.4,-0.55337,0.0002,28.13618]
[1778238189626,27.41,80209.02,14.4,-0.55439,0.0002,28.12465]
[1778238194662,27.41,80206.38,14.4,-0.55492,0.0002,28.11851]
[1778238196918,27.41,80204.53,14.4,-0.5553,0.0002,28.11417]
[1778238198538,27.41,80203.1,14.4,-0.55559,0.0002,28.1108]
[1778238202313,27.41,80202.44,14.4,-0.55571,0.0002,28.10931]
[1778238202389,27.41,80202.44,14.4,-0.55571,0.0002,28.10931]
[1778238202740,27.41,80202.44,14.4,-0.55571,0.0002,28.10931]
[1778238207752,27.42,80199.67,14.4,-0.55626,0.0002,28.1028]
[1778238210773,27.42,80206.99,14.4,-0.55478,0.0002,28.12013]
[1778238212787,27.42,80212.06,14.4,-0.55376,0.0002,28.12841]
[1778238214883,27.42,80212.2,14.4,-0.55373,0.0002,28.12873]
[1778238216815,27.42,80218.03,14.4,-0.55255,0.0002,28.14201]
[1778238221978,27.42,80216.71,14.4,-0.55282,0.0002,28.13903]
[1778238222335,27.42,80216.71,14.4,-0.55282,0.0002,28.13903]
[1778238223169,27.42,80217.03,14.4,-0.55275,0.0002,28.13975]
[1778238223323,27.42,80207.49,14.4,-0.55468,0.0002,28.11783]
[1778238223778,27.42,80207.49,14.4,-0.55468,0.0002,28.11783]
[1778238225878,27.42,80198.33,14.4,-0.55653,0.0002,28.09623]
[1778238227973,27.42,80196.56,14.4,-0.55689,0.0002,28.092]
[1778238232322,27.43,80198.78,14.4,-0.55643,0.0002,28.09741]
[1778238232853,27.43,80198.79,14.4,-0.55643,0.0002,28.09744]
[1778238232910,27.43,80198.79,14.4,-0.55643,0.0002,28.09744]
[1778238234207,27.43,80203.47,14.4,-0.55548,0.0002,28.10858]
[1778238234356,27.43,80211.92,14.4,-0.55377,0.0002,28.12828]
[1778238234941,27.43,80217.47,14.4,-0.55264,0.0002,28.14094]
[1778238236424,27.43,80217.47,14.4,-0.55264,0.0002,28.14094]
[1778238241011,27.43,80221.47,14.4,-0.55183,0.0002,28.14995]
[1778238241024,27.43,80221.6,14.4,-0.5518,0.0002,28.15025]
[1778238247028,27.43,80225.13,14.4,-0.55108,0.0002,28.1581]
[1778238253653,27.43,80224.54,14.4,-0.5512,0.0002,28.15682]
[1778238253706,27.43,80224.54,14.4,-0.5512,0.0002,28.15682]
[1778238259112,27.43,80224.64,14.4,-0.55118,0.0002,28.15707]
[1778238264147,27.43,80226.58,14.4,-0.55078,0.0002,28.16136]
[1778238265897,27.43,80226.9,14.4,-0.55071,0.0002,28.16206]
[1778238266026,27.43,80226.9,14.4,-0.55071,0.0002,28.16206]
[1778238266081,27.43,80226.9,14.4,-0.55071,0.0002,28.16206]
[1778238266140,27.43,80226.9,14.4,-0.55071,0.0002,28.16206]
[1778238266154,27.43,80226.9,14.4,-0.55071,0.0002,28.16206]
[1778238266487,27.43,80226.9,14.4,-0.55071,0.0002,28.16206]
[1778238266509,27.44,80233.94,14.4,-0.54929,0.0002,28.1773]
[1778238266867,27.44,80233.94,14.4,-0.54929,0.0002,28.1773]
[1778238267265,27.44,80233.94,14.4,-0.54929,0.0002,28.1773]
[1778238267315,27.44,80233.94,14.4,-0.54929,0.0002,28.1773]
[1778238267416,27.44,80243.64,14.4,-0.54732,0.0002,28.19772]
[1778238272038,27.44,80248.16,14.4,-0.54641,0.0002,28.20354]
[1778238274580,27.44,80248.76,14.4,-0.54628,0.0002,28.20477]
[1778238278451,27.44,80251.44,14.4,-0.54573,0.0002,28.21028]
[1778238281075,27.45,80251.65,14.4,-0.54568,0.0002,28.21079]
[1778238281121,27.45,80251.65,14.4,-0.54568,0.0002,28.21079]
[1778238281471,27.45,80251.65,14.4,-0.54568,0.0002,28.21079]
[1778238282132,27.45,80251.56,14.4,-0.54569,0.0002,28.21064]
[1778238283191,27.45,80251.24,14.4,-0.54575,0.0002,28.21002]
[1778238288576,27.46,80253.09,14.4,-0.54536,0.0002,28.21387]
[1778238288666,27.46,80253.09,14.4,-0.54536,0.0002,28.21387]
[1778238288722,27.46,80253.09,14.4,-0.54536,0.0002,28.21387]
[1778238289104,27.46,80253.12,14.4,-0.54535,0.0002,28.21395]
[1778238289502,27.46,80253.12,14.4,-0.54535,0.0002,28.21395]
[1778238295391,27.47,80257.24,14.4,-0.5445,0.0002,28.22223]
[1778238295423,27.47,80257.24,14.4,-0.5445,0.0002,28.22223]
[1778238295573,27.47,80257.24,14.4,-0.5445,0.0002,28.22223]
[1778238295742,27.47,80257.24,14.4,-0.5445,0.0002,28.22223]
[1778238296373,27.47,80256.68,14.4,-0.54461,0.0002,28.22115]
[1778238296641,27.47,80249.31,14.4,-0.5461,0.0002,28.20646]
[1778238297382,27.47,80238.47,14.4,-0.5483,0.0002,28.18411]
[1778238300607,27.47,80235.77,14.4,-0.54884,0.0002,28.17842]
[1778238302417,27.48,80243.47,14.4,-0.54728,0.0002,28.1946]
[1778238303098,27.48,80243.47,14.4,-0.54728,0.0002,28.1946]
[1778238303121,27.48,80243.47,14.4,-0.54728,0.0002,28.1946]
[1778238305438,27.48,80251.18,14.4,-0.54571,0.0002,28.21037]
[1778238307453,27.48,80256.37,14.4,-0.54465,0.0002,28.22074]
[1778238307954,27.48,80256.37,14.4,-0.54465,0.0002,28.22074]
[1778238313634,27.49,80254.29,14.4,-0.54506,0.0002,28.21673]
[1778238313659,27.49,80254.29,14.4,-0.54506,0.0002,28.21673]
[1778238313666,27.49,80254.29,14.4,-0.54506,0.0002,28.21673]
[1778238313735,27.49,80254.29,14.4,-0.54506,0.0002,28.21673]
[1778238313993,27.49,80256.16,14.4,-0.54468,0.0002,28.22045]
[1778238314552,27.49,80256.16,14.4,-0.54468,0.0002,28.22045]
[1778238315513,27.49,80243.67,14.4,-0.5472,0.0002,28.19532]
[1778238316100,27.49,80243.67,14.4,-0.5472,0.0002,28.19532]
[1778238320875,27.5,80240.75,14.4,-0.54778,0.0002,28.18934]
[1778238320892,27.5,80241.0,14.4,-0.54773,0.0002,28.18987]
[1778238321036,27.5,80241.0,14.4,-0.54773,0.0002,28.18987]
[1778238322898,27.5,80248.89,14.4,-0.54613,0.0002,28.2061]
[1778238328605,27.51,80253.29,14.4,-0.54522,0.0002,28.21507]
[1778238333639,27.52,80252.55,14.4,-0.54536,0.0002,28.21025]
[1778238338674,27.52,80251.51,14.4,-0.54556,0.0002,28.20829]
[1778238342138,27.53,80251.67,14.4,-0.54552,0.0002,28.20868]
[1778238347737,27.54,80247.37,14.4,-0.54637,0.0002,28.20016]
[1778238349433,27.54,80247.34,14.4,-0.54637,0.0002,28.20012]
[1778238349762,27.54,80247.34,14.4,-0.54637,0.0002,28.20012]
[1778238350735,27.54,80245.54,14.4,-0.54673,0.0002,28.19649]
[1778238350768,27.54,80245.54,14.4,-0.54673,0.0002,28.19649]
[1778238351765,27.54,80236.09,14.4,-0.54864,0.0002,28.17694]
[1778238356583,27.55,80233.17,14.4,-0.54922,0.0002,28.17079]
[1778238357188,27.55,80236.65,14.4,-0.54852,0.0002,28.17817]
[1778238357937,27.55,80242.8,14.4,-0.54727,0.0002,28.191]
[1778238361135,27.55,80239.15,14.4,-0.54801,0.0002,28.18346]
[1778238361838,27.55,80233.84,14.4,-0.54908,0.0002,28.17231]
[1778238363401,27.55,80235.25,14.4,-0.54879,0.0002,28.1753]
[1778238366594,27.55,80237.58,14.4,-0.54832,0.0002,28.18024]
[1778238367405,27.55,80234.62,14.4,-0.54891,0.0002,28.17401]
[1778238372914,27.56,80233.71,14.4,-0.54909,0.0002,28.17215]
[1778238373144,27.56,80233.71,14.4,-0.54909,0.0002,28.17215]
[1778238373152,27.56,80233.71,14.4,-0.54909,0.0002,28.17215]
[1778238378158,27.56,80231.43,14.4,-0.54954,0.0002,28.16736]
[1778238378781,27.56,80231.43,14.4,-0.54954,0.0002,28.16736]
[1778238383991,27.56,80230.96,14.4,-0.54963,0.0002,28.16643]
[1778238387012,27.57,80237.53,14.4,-0.5483,0.0002,28.18038]
[1778238392049,27.57,80239.8,14.4,-0.54784,0.0002,28.18169]
[1778238397084,27.57,80240.79,14.4,-0.54764,0.0002,28.18378]
[1778238402119,27.57,80241.0,14.4,-0.54759,0.0002,28.18425]
[1778238407154,27.57,80238.26,14.4,-0.54814,0.0002,28.1786]
[1778238409168,27.58,80233.14,14.4,-0.54917,0.0002,28.16783]
[1778238411224,27.58,80233.42,14.4,-0.54911,0.0002,28.16844]
[1778238413196,27.58,80239.87,14.4,-0.54781,0.0002,28.18202]
[1778238414370,27.58,80239.87,14.4,-0.54781,0.0002,28.18202]
[1778238420245,27.58,80239.85,14.4,-0.5478,0.0002,28.18204]
[1778238423966,27.58,80240.28,14.4,-0.54771,0.0002,28.18295]
[1778238424536,27.58,80240.09,14.4,-0.54775,0.0002,28.18256]
[1778238424977,27.58,80240.09,14.4,-0.54775,0.0002,28.18256]
[1778238428917,27.59,80244.55,14.4,-0.54685,0.0002,28.19177]
[1778238428926,27.59,80244.55,14.4,-0.54685,0.0002,28.19177]
[1778238430315,27.59,80250.38,14.4,-0.54567,0.0002,28.20357]
[1778238433661,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433707,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433754,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433784,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433852,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433866,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433903,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238433965,27.59,80250.73,14.4,-0.5456,0.0002,28.20428]
[1778238434090,27.59,80252.38,14.4,-0.54526,0.0002,28.20756]
[1778238434109,27.59,80252.38,14.4,-0.54526,0.0002,28.20756]
[1778238434286,27.59,80252.38,14.4,-0.54526,0.0002,28.20756]
[1778238434732,27.59,80252.38,14.4,-0.54526,0.0002,28.20756]
[1778238434904,27.59,80266.7,14.4,-0.54237,0.0002,28.23525]
[1778238435350,27.59,80276.22,14.4,-0.54045,0.0002,28.25286]
[1778238436273,27.59,80276.22,14.4,-0.54045,0.0002,28.25286]
[1778238436861,27.59,80276.22,14.4,-0.54045,0.0002,28.25286]
[1778238436953,27.59,80276.22,14.4,-0.54045,0.0002,28.25286]
[1778238437012,27.59,80278.54,14.4,-0.53998,0.0002,28.25705]
[1778238439379,27.59,80271.81,14.4,-0.54133,0.0002,28.24484]
[1778238442896,27.59,80274.76,14.4,-0.54073,0.0002,28.25027]
[1778238443092,27.59,80275.07,14.4,-0.54067,0.0002,28.25085]
[1778238443197,27.59,80275.07,14.4,-0.54067,0.0002,28.25085]
[1778238443511,27.6,80274.95,14.4,-0.54069,0.0002,28.25064]
[1778238445508,27.6,80278.21,14.4,-0.54003,0.0002,28.25655]
[1778238445687,27.6,80278.21,14.4,-0.54003,0.0002,28.25655]
[1778238445710,27.6,80280.28,14.4,-0.53961,0.0002,28.26027]
[1778238451180,27.6,80284.95,14.4,-0.53866,0.0002,28.26854]
[1778238451233,27.6,80284.95,14.4,-0.53866,0.0002,28.26854]
[1778238451689,27.6,80284.95,14.4,-0.53866,0.0002,28.26854]
[1778238451736,27.6,80282.91,14.4,-0.53908,0.0002,28.2615]
[1778238455621,27.6,80278.65,14.4,-0.53993,0.0002,28.25397]
[1778238456667,27.6,80274.09,14.4,-0.54085,0.0002,28.24573]
[1778238457922,27.61,80269.2,14.4,-0.54184,0.0002,28.23672]
[1778238457971,27.61,80262.86,14.4,-0.54312,0.0002,28.22479]
[1778238458168,27.61,80262.86,14.4,-0.54312,0.0002,28.22479]
[1778238459594,27.61,80260.72,14.4,-0.54355,0.0002,28.22071]
[1778238461534,27.61,80253.81,14.4,-0.54493,0.0002,28.20731]
[1778238462734,27.61,80253.81,14.4,-0.54493,0.0002,28.20731]
[1778238463135,27.61,80249.2,14.4,-0.54586,0.0002,28.19816]
[1778238464095,27.61,80244.94,14.4,-0.54672,0.0002,28.18957]
[1778238466593,27.61,80240.65,14.4,-0.54758,0.0002,28.1808]
[1778238466962,27.61,80240.65,14.4,-0.54758,0.0002,28.1808]
[1778238467452,27.62,80239.86,14.4,-0.54774,0.0002,28.17918]
[1778238469948,27.62,80243.75,14.4,-0.54695,0.0002,28.18723]
[1778238470567,27.62,80243.9,14.4,-0.54692,0.0002,28.18756]
[1778238472494,27.62,80242.5,14.4,-0.54719,0.0002,28.18474]
[1778238475073,27.62,80242.83,14.4,-0.54712,0.0002,28.18547]
[1778238477277,27.63,80242.22,14.4,-0.54724,0.0002,28.18428]
[1778238482606,27.63,80237.71,14.4,-0.54814,0.0002,28.17499]
[1778238485974,27.63,80237.18,14.4,-0.54824,0.0002,28.17392]
[1778238488221,27.63,80235.98,14.4,-0.54848,0.0002,28.17143]
[1778238490870,27.64,80237.66,14.4,-0.54814,0.0002,28.17496]
[1778238491220,27.64,80237.33,14.4,-0.54821,0.0002,28.17428]
[1778238491513,27.64,80237.33,14.4,-0.54821,0.0002,28.17428]
[1778238496781,27.64,80240.35,14.4,-0.54758,0.0002,28.18069]
[1778238501816,27.65,80239.45,14.4,-0.54775,0.0002,28.17894]
[1778238502279,27.65,80239.45,14.4,-0.54775,0.0002,28.17894]
[1778238502290,27.65,80239.45,14.4,-0.54775,0.0002,28.17894]
[1778238502318,27.65,80239.45,14.4,-0.54775,0.0002,28.17894]
[1778238503557,27.65,80236.43,14.4,-0.54836,0.0002,28.17268]
[1778238503870,27.65,80236.43,14.4,-0.54836,0.0002,28.17268]
[1778238504258,27.65,80234.52,14.4,-0.54874,0.0002,28.1687]
[1778238504341,27.65,80234.52,14.4,-0.54874,0.0002,28.1687]
[1778238507325,27.65,80233.28,14.4,-0.54898,0.0002,28.16613]
[1778238507771,27.65,80233.28,14.4,-0.54898,0.0002,28.16613]
[1778238512893,27.66,80227.28,14.4,-0.55019,0.0002,28.14987]
[1778238514336,27.66,80226.95,14.4,-0.55026,0.0002,28.14917]
[1778238518706,27.66,80229.3,14.4,-0.54978,0.0002,28.15424]
[1778238518755,27.66,80229.3,14.4,-0.54978,0.0002,28.15424]
[1778238518804,27.66,80229.3,14.4,-0.54978,0.0002,28.15424]
[1778238518935,27.66,80222.73,14.4,-0.55111,0.0002,28.14]
[1778238519931,27.66,80222.73,14.4,-0.55111,0.0002,28.14]
[1778238519942,27.66,80214.78,14.4,-0.55271,0.0002,28.12238]
[1778238520949,27.66,80203.72,14.4,-0.55493,0.0002,28.09711]
[1778238522887,27.66,80203.44,14.4,-0.55498,0.0002,28.09646]
[1778238522963,27.66,80201.2,14.4,-0.55544,0.0002,28.09123]
[1778238523444,27.66,80201.2,14.4,-0.55544,0.0002,28.09123]
[1778238524573,27.66,80198.66,14.4,-0.55594,0.0002,28.08529]
[1778238525083,27.66,80198.66,14.4,-0.55594,0.0002,28.08529]
[1778238527258,27.66,80200.68,14.4,-0.55553,0.0002,28.09011]
[1778238527621,27.66,80200.68,14.4,-0.55553,0.0002,28.09011]
[1778238527684,27.66,80200.68,14.4,-0.55553,0.0002,28.09011]
[1778238527701,27.66,80200.68,14.4,-0.55553,0.0002,28.09011]
[1778238527784,27.66,80200.68,14.4,-0.55553,0.0002,28.09011]
[1778238528000,27.66,80206.85,14.4,-0.55429,0.0002,28.10446]
[1778238528162,27.66,80206.85,14.4,-0.55429,0.0002,28.10446]
[1778238529079,27.66,80206.85,14.4,-0.55429,0.0002,28.10446]
[1778238529090,27.66,80206.85,14.4,-0.55429,0.0002,28.10446]
[1778238529530,27.66,80206.34,14.4,-0.55439,0.0002,28.10331]
[1778238529593,27.66,80206.34,14.4,-0.55439,0.0002,28.10331]
[1778238531383,27.66,80199.39,14.4,-0.55578,0.0002,28.08715]
[1778238537063,27.66,80199.76,14.4,-0.55571,0.0002,28.08804]
[1778238542101,27.67,80199.56,14.4,-0.55575,0.0002,28.08757]
[1778238547136,27.67,80199.93,14.4,-0.55567,0.0002,28.08845]
[1778238547513,27.67,80199.93,14.4,-0.55567,0.0002,28.08845]
[1778238548134,27.67,80199.93,14.4,-0.55567,0.0002,28.08845]
[1778238551108,27.67,80197.34,14.4,-0.55619,0.0002,28.08238]
[1778238551169,27.67,80198.35,14.4,-0.55598,0.0002,28.08478]
[1778238553296,27.67,80201.68,14.4,-0.55531,0.0002,28.09262]
[1778238555193,27.67,80210.42,14.4,-0.55356,0.0002,28.11276]
[1778238557713,27.67,80209.61,14.4,-0.55372,0.0002,28.11091]
[1778238557760,27.67,80209.61,14.4,-0.55372,0.0002,28.11091]
[1778238563250,27.67,80207.59,14.4,-0.55413,0.0002,28.10626]
[1778238566271,27.67,80202.22,14.4,-0.55521,0.0002,28.09382]
[1778238571183,27.67,80201.79,14.4,-0.5553,0.0002,28.09282]
[1778238572219,27.67,80201.7,14.4,-0.55532,0.0002,28.08913]
[1778238576573,27.67,80202.14,14.4,-0.55523,0.0002,28.09024]
[1778238576664,27.67,80202.14,14.4,-0.55523,0.0002,28.09024]
[1778238576731,27.67,80202.14,14.4,-0.55523,0.0002,28.09024]
[1778238576865,27.67,80202.14,14.4,-0.55523,0.0002,28.09024]
[1778238576967,27.67,80201.38,14.4,-0.55538,0.0002,28.08849]
[1778238577451,27.67,80201.38,14.4,-0.55538,0.0002,28.08849]
[1778238577552,27.67,80206.55,14.4,-0.55434,0.0002,28.10048]
[1778238578355,27.67,80213.86,14.4,-0.55287,0.0002,28.11712]
[1778238580117,27.67,80213.86,14.4,-0.55287,0.0002,28.11712]
[1778238580369,27.67,80214.35,14.4,-0.55277,0.0002,28.11821]
[1778238585903,27.67,80211.08,14.4,-0.55343,0.0002,28.11079]
[1778238588000,27.67,80204.12,14.4,-0.55483,0.0002,28.09484]
[1778238588057,27.67,80204.12,14.4,-0.55483,0.0002,28.09484]
[1778238593461,27.68,80197.44,14.4,-0.55616,0.0002,28.07934]
[1778238596752,27.68,80197.03,14.4,-0.55623,0.0002,28.0784]
[1778238597815,27.68,80197.83,14.4,-0.55607,0.0002,28.08031]
[1778238599221,27.68,80206.0,14.4,-0.55443,0.0002,28.09938]
[1778238601288,27.68,80212.63,14.4,-0.5531,0.0002,28.11449]
[1778238602233,27.68,80210.99,14.4,-0.55343,0.0002,28.11077]
[1778238604648,27.68,80207.66,14.4,-0.5541,0.0002,28.10316]
[1778238604749,27.68,80211.5,14.4,-0.55333,0.0002,28.1119]
[1778238605982,27.68,80211.5,14.4,-0.55333,0.0002,28.1119]
[1778238606010,27.68,80212.94,14.4,-0.55304,0.0002,28.11515]
[1778238607050,27.68,80212.94,14.4,-0.55304,0.0002,28.11515]
[1778238607484,27.68,80216.01,14.4,-0.55243,0.0002,28.12204]
[1778238607589,27.68,80216.01,14.4,-0.55243,0.0002,28.12204]
[1778238607686,27.67,80217.21,14.4,-0.55218,0.0002,28.12471]
[1778238609574,27.67,80210.49,14.4,-0.55354,0.0002,28.10955]
[1778238613882,27.67,80208.92,14.4,-0.55386,0.0002,28.10591]
[1778238614696,27.67,80209.53,14.4,-0.55374,0.0002,28.10727]
[1778238615957,27.67,80214.04,14.4,-0.55284,0.0002,28.11748]
[1778238620651,27.67,80221.86,14.4,-0.55127,0.0002,28.13484]
[1778238625686,27.67,80222.24,14.4,-0.55119,0.0002,28.13567]
[1778238630721,27.67,80221.85,14.4,-0.55127,0.0002,28.13481]
[1778238635756,27.67,80221.83,14.4,-0.55128,0.0002,28.13129]
[1778238639351,27.67,80222.82,14.4,-0.55108,0.0002,28.13346]
[1778238639979,27.67,80222.82,14.4,-0.55108,0.0002,28.13346]
[1778238643184,27.67,80226.83,14.4,-0.55028,0.0002,28.14216]
[1778238643949,27.67,80226.54,14.4,-0.55033,0.0002,28.14153]
[1778238644819,27.67,80218.38,14.4,-0.55198,0.0002,28.12365]
[1778238645366,27.67,80218.38,14.4,-0.55198,0.0002,28.12365]
[1778238645826,27.66,80212.41,14.4,-0.55318,0.0002,28.11026]
[1778238650861,27.66,80212.41,14.4,-0.55319,0.0002,28.11013]
[1778238655896,27.65,80213.09,14.4,-0.55307,0.0002,28.11155]
[1778238656325,27.65,80213.09,14.4,-0.55307,0.0002,28.11155]
[1778238657810,27.65,80213.83,14.4,-0.55292,0.0002,28.11319]
[1778238663769,27.65,80214.08,14.4,-0.55288,0.0002,28.11367]
[1778238667593,27.65,80215.09,14.4,-0.55268,0.0002,28.11588]
[1778238673016,27.64,80208.78,14.4,-0.55397,0.0002,28.10145]
[1778238678145,27.63,80203.88,14.4,-0.55496,0.0002,28.09002]
[1778238684092,27.63,80204.89,14.4,-0.55478,0.0002,28.09215]
[1778238689127,27.62,80205.45,14.4,-0.55469,0.0002,28.0933]
[1778238694165,27.61,80204.83,14.4,-0.55483,0.0002,28.08823]
[1778238697403,27.61,80204.71,14.4,-0.55487,0.0002,28.08787]
[1778238698195,27.61,80203.44,14.4,-0.55513,0.0002,28.08488]
[1778238704237,27.61,80203.29,14.4,-0.55516,0.0002,28.08452]
[1778238705081,27.61,80203.29,14.4,-0.55516,0.0002,28.08452]
[1778238706952,27.61,80199.71,14.4,-0.55587,0.0002,28.07614]
[1778238707647,27.61,80200.15,14.4,-0.55578,0.0002,28.07721]
[1778238709273,27.61,80205.89,14.4,-0.55463,0.0002,28.09062]
[1778238714309,27.61,80205.77,14.4,-0.55465,0.0002,28.09032]
[1778238719344,27.61,80202.7,14.4,-0.55527,0.0002,28.08316]
[1778238723598,27.61,80201.27,14.4,-0.55556,0.0002,28.07981]
[1778238723605,27.61,80201.29,14.4,-0.55556,0.0002,28.07986]
[1778238725386,27.61,80212.21,14.4,-0.55336,0.0002,28.10508]
[1778238730421,27.61,80215.56,14.4,-0.55269,0.0002,28.11261]
[1778238732047,27.61,80215.56,14.4,-0.55269,0.0002,28.11261]
[1778238733696,27.6,80217.38,14.4,-0.55232,0.0002,28.11667]
[1778238733802,27.6,80217.38,14.4,-0.55232,0.0002,28.11667]
[1778238733821,27.6,80217.92,14.4,-0.55222,0.0002,28.11785]
[1778238734825,27.6,80217.92,14.4,-0.55222,0.0002,28.11785]
[1778238734975,27.6,80217.92,14.4,-0.55222,0.0002,28.11785]
[1778238735075,27.6,80228.08,14.4,-0.55017,0.0002,28.14016]
[1778238736463,27.6,80234.65,14.4,-0.54884,0.0002,28.15417]
[1778238738543,27.6,80234.7,14.4,-0.54884,0.0002,28.15426]
[1778238738852,27.6,80234.7,14.4,-0.54884,0.0002,28.15426]
[1778238738975,27.6,80234.7,14.4,-0.54884,0.0002,28.15426]
[1778238739011,27.6,80234.7,14.4,-0.54884,0.0002,28.15426]
[1778238739138,27.6,80234.7,14.4,-0.54884,0.0002,28.15426]
[1778238739178,27.6,80234.7,14.4,-0.54884,0.0002,28.15426]
[1778238739339,27.6,80235.67,14.4,-0.54864,0.0002,28.1563]
[1778238741498,27.6,80229.76,14.4,-0.54984,0.0002,28.1437]
[1778238746878,27.6,80229.98,14.4,-0.5498,0.0002,28.14413]
[1778238752575,27.59,80231.76,14.4,-0.54946,0.0002,28.14437]
[1778238757613,27.59,80230.58,14.4,-0.5497,0.0002,28.14179]
[1778238762648,27.59,80231.15,14.4,-0.54959,0.0002,28.14296]
[1778238767683,27.58,80231.85,14.4,-0.54946,0.0002,28.14439]
[1778238773725,27.58,80231.78,14.4,-0.54948,0.0002,28.14418]
[1778238778760,27.58,80231.75,14.4,-0.54949,0.0002,28.14406]
[1778238784802,27.57,80231.41,14.4,-0.54957,0.0002,28.14327]
[1778238789837,27.57,80231.32,14.4,-0.54959,0.0002,28.14303]
[1778238795528,27.57,80231.32,14.4,-0.54959,0.0002,28.14301]
[1778238800914,27.56,80228.56,14.4,-0.55016,0.0002,28.13698]
[1778238804919,27.56,80228.67,14.4,-0.55014,0.0002,28.13718]
[1778238809979,27.56,80230.26,14.4,-0.54983,0.0002,28.14055]
[1778238810955,27.56,80230.26,14.4,-0.54983,0.0002,28.14055]
[1778238816019,27.56,80229.03,14.4,-0.55009,0.0002,28.13437]
[1778238821054,27.55,80229.59,14.4,-0.54998,0.0002,28.13552]
[1778238827096,27.55,80228.87,14.4,-0.55013,0.0002,28.13391]
[1778238832131,27.55,80227.72,14.4,-0.55037,0.0002,28.13137]
[1778238836160,27.55,80222.63,14.4,-0.5514,0.0002,28.12021]
[1778238838578,27.55,80219.54,14.4,-0.55203,0.0002,28.11335]
[1778238845223,27.55,80217.56,14.4,-0.55243,0.0002,28.10888]
[1778238849176,27.54,80217.45,14.4,-0.55246,0.0002,28.10863]
[1778238851428,27.54,80216.51,14.4,-0.55265,0.0002,28.1065]
[1778238852271,27.54,80212.45,14.4,-0.55347,0.0002,28.09729]
[1778238857306,27.54,80208.63,14.4,-0.55425,0.0002,28.08841]
[1778238859313,27.54,80207.9,14.4,-0.5544,0.0002,28.0867]
[1778238864355,27.53,80206.55,14.4,-0.55468,0.0002,28.08351]
[1778238869390,27.53,80206.59,14.4,-0.55467,0.0002,28.0836]
[1778238874026,27.53,80206.24,14.4,-0.55475,0.0002,28.07929]
[1778238877674,27.53,80211.79,14.4,-0.55365,0.0002,28.09197]
[1778238877710,27.53,80211.79,14.4,-0.55365,0.0002,28.09197]
[1778238878457,27.53,80220.41,14.4,-0.5519,0.0002,28.11143]
[1778238878799,27.53,80220.41,14.4,-0.5519,0.0002,28.11143]
[1778238879464,27.53,80227.73,14.4,-0.55042,0.0002,28.12752]
[1778238884501,27.53,80228.41,14.4,-0.55029,0.0002,28.12897]
[1778238889535,27.53,80221.92,14.4,-0.5516,0.0002,28.11473]
[1778238894570,27.53,80222.07,14.4,-0.55157,0.0002,28.11506]
[1778238899605,27.53,80225.84,14.4,-0.55081,0.0002,28.12335]
[1778238903866,27.53,80225.28,14.4,-0.55092,0.0002,28.12212]
[1778238909675,27.52,80225.42,14.4,-0.5509,0.0002,28.12241]
[1778238914710,27.52,80221.91,14.4,-0.55161,0.0002,28.11466]
[1778238919746,27.52,80219.7,14.4,-0.55206,0.0002,28.10975]
[1778238924780,27.52,80215.0,14.4,-0.553,0.0002,28.0992]
[1778238929416,27.53,80215.38,14.4,-0.55293,0.0002,28.10007]
[1778238929433,27.53,80215.38,14.4,-0.55293,0.0002,28.10007]
[1778238929443,27.53,80215.38,14.4,-0.55293,0.0002,28.10007]
[1778238929484,27.53,80215.38,14.4,-0.55293,0.0002,28.10007]
[1778238929514,27.53,80215.38,14.4,-0.55293,0.0002,28.10007]
[1778238929518,27.53,80215.82,14.4,-0.55284,0.0002,28.10107]
[1778238929682,27.53,80215.82,14.4,-0.55284,0.0002,28.10107]
[1778238929723,27.53,80215.82,14.4,-0.55284,0.0002,28.10107]
[1778238929841,27.53,80215.82,14.4,-0.55284,0.0002,28.10107]
[1778238929996,27.53,80215.82,14.4,-0.55284,0.0002,28.10107]
[1778238930036,27.53,80211.03,14.4,-0.55381,0.0002,28.09017]
[1778238930886,27.53,80211.03,14.4,-0.55381,0.0002,28.09017]
[1778238936864,27.53,80206.41,14.4,-0.55475,0.0002,28.07604]
[1778238939201,27.53,80204.66,14.4,-0.5551,0.0002,28.07196]
[1778238939228,27.53,80204.99,14.4,-0.55503,0.0002,28.07273]
[1778238940623,27.53,80200.51,14.4,-0.55594,0.0002,28.0622]
[1778238940631,27.53,80200.51,14.4,-0.55594,0.0002,28.0622]
[1778238941823,27.53,80198.87,14.4,-0.55627,0.0002,28.05831]
[1778238948948,27.54,80200.06,14.4,-0.556,0.0002,28.06136]
[1778238952662,27.54,80199.79,14.4,-0.55605,0.0002,28.0608]
[1778238956002,27.54,80201.17,14.4,-0.55576,0.0002,28.06414]
[1778238956157,27.54,80201.17,14.4,-0.55576,0.0002,28.06414]
[1778238957899,27.55,80197.22,14.4,-0.55656,0.0002,28.05481]
[1778238958094,27.55,80197.22,14.4,-0.55656,0.0002,28.05481]
[1778238958138,27.55,80197.22,14.4,-0.55656,0.0002,28.05481]
[1778238958957,27.55,80196.64,14.4,-0.55667,0.0002,28.05344]
[1778238959218,27.55,80203.57,14.4,-0.55527,0.0002,28.06988]
[1778238965060,27.55,80207.67,14.4,-0.55442,0.0002,28.0796]
[1778238970214,27.56,80207.7,14.4,-0.55441,0.0002,28.07976]
[1778238977144,27.57,80209.21,14.4,-0.55408,0.0002,28.08348]
[1778238980369,27.57,80208.93,14.4,-0.55413,0.0002,28.08289]
[1778238980471,27.57,80209.17,14.4,-0.55408,0.0002,28.08347]
[1778238986207,27.58,80208.85,14.4,-0.55413,0.0002,28.08285]
[1778238990392,27.58,80207.6,14.4,-0.55438,0.0002,28.08002]
[1778238990493,27.58,80207.43,14.4,-0.55441,0.0002,28.07965]
[1778238996277,27.59,80207.99,14.4,-0.55429,0.0002,28.07763]
[1778239001312,27.59,80207.24,14.4,-0.55443,0.0002,28.07603]
[1778239006348,27.6,80207.78,14.4,-0.55431,0.0002,28.0774]
[1778239013397,27.61,80207.24,14.4,-0.5544,0.0002,28.07632]
[1778239018432,27.61,80202.7,14.4,-0.5553,0.0002,28.06588]
[1778239023467,27.62,80200.46,14.4,-0.55574,0.0002,28.06071]
[1778239028502,27.62,80202.69,14.4,-0.55528,0.0002,28.06604]
[1778239033537,27.63,80206.24,14.4,-0.55456,0.0002,28.07441]
[1778239038572,27.63,80202.85,14.4,-0.55523,0.0002,28.06665]
[1778239040451,27.63,80201.95,14.4,-0.55541,0.0002,28.06457]
[1778239043848,27.64,80195.94,14.4,-0.5566,0.0002,28.05048]
[1778239049649,27.64,80196.23,14.4,-0.55654,0.0002,28.05128]
[1778239053050,27.64,80197.24,14.4,-0.55634,0.0002,28.05024]
[1778239053963,27.64,80196.51,14.4,-0.55648,0.0002,28.04853]
[1778239056500,27.65,80197.54,14.4,-0.55627,0.0002,28.05101]
[1778239059291,27.65,80197.99,14.4,-0.55617,0.0002,28.05214]
[1778239062740,27.65,80203.27,14.4,-0.5551,0.0002,28.06466]
[1778239069789,27.66,80202.34,14.4,-0.55527,0.0002,28.06268]
[1778239074824,27.67,80199.05,14.4,-0.55592,0.0002,28.05508]
[1778239080410,27.67,80199.25,14.4,-0.55587,0.0002,28.05565]
[1778239085901,27.68,80198.92,14.4,-0.55592,0.0002,28.05504]
[1778239089798,27.68,80199.46,14.4,-0.5558,0.0002,28.05638]
[1778239095402,27.68,80200.86,14.4,-0.55551,0.0002,28.05974]
[1778239101006,27.7,80208.26,14.4,-0.554,0.0002,28.07713]
[1778239103436,27.7,80208.22,14.4,-0.554,0.0002,28.07707]
[1778239103535,27.7,80208.22,14.4,-0.554,0.0002,28.07707]
[1778239103611,27.7,80208.22,14.4,-0.554,0.0002,28.0771]
[1778239104531,27.7,80208.22,14.4,-0.554,0.0002,28.0771]
[1778239104547,27.7,80208.22,14.4,-0.554,0.0002,28.0771]
[1778239105034,27.7,80218.83,14.4,-0.55187,0.0002,28.10099]
[1778239107530,27.7,80219.96,14.4,-0.55164,0.0002,28.10347]
[1778239113090,27.69,80225.56,14.4,-0.55053,0.0002,28.11215]
[1778239118125,27.69,80225.11,14.4,-0.55062,0.0002,28.11117]
[1778239123160,27.69,80224.72,14.4,-0.55071,0.0002,28.11024]
[1778239127583,27.69,80224.73,14.4,-0.55071,0.0002,28.11025]
[1778239133230,27.68,80225.9,14.4,-0.55049,0.0002,28.11265]
[1778239138265,27.68,80225.69,14.4,-0.55054,0.0002,28.11212]
[1778239145314,27.67,80225.52,14.4,-0.55058,0.0002,28.11165]
[1778239150349,27.67,80225.73,14.4,-0.55055,0.0002,28.11203]
[1778239156391,27.66,80221.97,14.4,-0.55132,0.0002,28.10374]
[1778239161426,27.66,80220.21,14.4,-0.55168,0.0002,28.09981]
[1778239166461,27.66,80221.3,14.4,-0.55146,0.0002,28.10215]
[1778239171496,27.66,80221.31,14.4,-0.55148,0.0002,28.09862]
[1778239174518,27.65,80216.09,14.4,-0.55253,0.0002,28.08699]
[1778239179552,27.65,80214.47,14.4,-0.55287,0.0002,28.0833]
[1778239181929,27.65,80214.42,14.4,-0.55288,0.0002,28.08317]
[1778239182573,27.65,80211.27,14.4,-0.55351,0.0002,28.07602]
[1778239187608,27.64,80208.25,14.4,-0.55413,0.0002,28.06903]
[1778239192643,27.64,80208.25,14.4,-0.55414,0.0002,28.06894]
[1778239194396,27.64,80208.25,14.4,-0.55414,0.0002,28.06894]
[1778239194657,27.64,80209.64,14.4,-0.55386,0.0002,28.0721]
[1778239199692,27.64,80213.36,14.4,-0.55312,0.0002,28.0805]
[1778239204737,27.63,80216.21,14.4,-0.55255,0.0002,28.08686]
[1778239209772,27.63,80219.59,14.4,-0.55188,0.0002,28.09433]
[1778239216825,27.63,80218.61,14.4,-0.55209,0.0002,28.09205]
[1778239221858,27.62,80218.78,14.4,-0.55206,0.0002,28.09236]
[1778239226240,27.62,80220.11,14.4,-0.5518,0.0002,28.09527]
[1778239227610,27.62,80220.08,14.4,-0.5518,0.0002,28.09519]
[1778239227711,27.62,80227.75,14.4,-0.55026,0.0002,28.11196]
[1778239228907,27.62,80237.78,14.4,-0.54823,0.0002,28.13326]
[1778239230059,27.62,80237.78,14.4,-0.54823,0.0002,28.13326]
[1778239230972,27.62,80241.11,14.4,-0.54756,0.0002,28.14017]
[1778239231234,27.62,80241.11,14.4,-0.54756,0.0002,28.14017]
[1778239231245,27.62,80241.11,14.4,-0.54756,0.0002,28.14017]
[1778239231263,27.62,80241.11,14.4,-0.54756,0.0002,28.14017]
[1778239231592,27.62,80241.11,14.4,-0.54756,0.0002,28.14017]
[1778239231740,27.62,80241.11,14.4,-0.54756,0.0002,28.14017]
[1778239232715,27.62,80252.16,14.4,-0.54534,0.0002,28.15907]
[1778239233130,27.62,80252.16,14.4,-0.54534,0.0002,28.15907]
[1778239233487,27.62,80252.16,14.4,-0.54534,0.0002,28.15907]
[1778239233588,27.62,80259.59,14.4,-0.54384,0.0002,28.17361]
[1778239235149,27.62,80263.66,14.4,-0.54301,0.0002,28.18143]
[1778239235691,27.62,80263.66,14.4,-0.54301,0.0002,28.18143]
[1778239235752,27.62,80263.66,14.4,-0.54301,0.0002,28.18143]
[1778239235880,27.62,80259.03,14.4,-0.54395,0.0002,28.17253]
[1778239235933,27.62,80259.03,14.4,-0.54395,0.0002,28.17253]
[1778239236283,27.62,80259.03,14.4,-0.54395,0.0002,28.17253]
[1778239236733,27.62,80259.03,14.4,-0.54395,0.0002,28.17253]
[1778239237347,27.62,80255.73,14.4,-0.54462,0.0002,28.16609]
[1778239238797,27.62,80251.47,14.4,-0.54548,0.0002,28.15768]
[1778239238957,27.62,80249.56,14.4,-0.54587,0.0002,28.15385]
[1778239239334,27.62,80249.56,14.4,-0.54587,0.0002,28.15385]
[1778239245413,27.61,80246.1,14.4,-0.54657,0.0002,28.14682]
[1778239246047,27.61,80246.13,14.4,-0.54657,0.0002,28.14687]
[1778239251005,27.61,80237.85,14.4,-0.54824,0.0002,28.12981]
[1778239255108,27.61,80242.62,14.4,-0.54728,0.0002,28.13965]
[1778239255187,27.61,80242.62,14.4,-0.54728,0.0002,28.13965]
[1778239258559,27.61,80244.72,14.4,-0.54686,0.0002,28.14392]
[1778239260125,27.61,80238.68,14.4,-0.54809,0.0002,28.13142]
[1778239264153,27.6,80233.32,14.4,-0.54918,0.0002,28.12009]
[1778239266047,27.6,80233.27,14.4,-0.54919,0.0002,28.11997]
[1778239271312,27.6,80233.94,14.4,-0.54906,0.0002,28.12133]
[1778239276050,27.6,80234.13,14.4,-0.54903,0.0002,28.12167]
[1778239281276,27.59,80236.88,14.4,-0.54848,0.0002,28.12744]
[1778239286307,27.59,80238.98,14.4,-0.54806,0.0002,28.13181]
[1778239287536,27.59,80238.98,14.4,-0.54806,0.0002,28.13181]
[1778239288566,27.59,80238.98,14.4,-0.54806,0.0002,28.1318]
[1778239290579,27.59,80240.88,14.4,-0.54767,0.0002,28.13573]
[1778239292161,27.59,80240.75,14.4,-0.54771,0.0002,28.13198]
[1778239292399,27.59,80240.75,14.4,-0.54771,0.0002,28.13198]
[1778239292500,27.59,80240.75,14.4,-0.54771,0.0002,28.13198]
[1778239293304,27.59,80241.7,14.4,-0.54752,0.0002,28.13393]
[1778239293368,27.59,80250.49,14.4,-0.54574,0.0002,28.1518]
[1778239294763,27.59,80250.49,14.4,-0.54574,0.0002,28.1518]
[1778239295378,27.59,80263.39,14.4,-0.54313,0.0002,28.17703]
[1778239296510,27.59,80263.39,14.4,-0.54313,0.0002,28.17703]
[1778239301982,27.6,80268.44,14.4,-0.5421,0.0002,28.18665]
[1778239305430,27.6,80271.69,14.4,-0.54143,0.0002,28.19274]
[1778239306046,27.6,80273.67,14.4,-0.54103,0.0002,28.19639]
[1778239306496,27.6,80273.67,14.4,-0.54103,0.0002,28.19639]
[1778239310238,27.6,80275.92,14.4,-0.54057,0.0002,28.20055]
[1778239310664,27.6,80275.92,14.4,-0.54057,0.0002,28.20055]
[1778239310954,27.61,80276.11,14.4,-0.54053,0.0002,28.20091]
[1778239312410,27.61,80271.92,14.4,-0.54137,0.0002,28.19326]
[1778239312786,27.61,80271.92,14.4,-0.54137,0.0002,28.19326]
[1778239313550,27.61,80268.76,14.4,-0.54201,0.0002,28.18741]
[1778239319549,27.61,80265.71,14.4,-0.54262,0.0002,28.18177]
[1778239324706,27.61,80265.71,14.4,-0.54262,0.0002,28.18177]
[1778239324906,27.61,80265.71,14.4,-0.54262,0.0002,28.18177]
[1778239325591,27.62,80254.69,14.4,-0.54483,0.0002,28.1606]
[1778239326707,27.62,80254.69,14.4,-0.54483,0.0002,28.1606]
[1778239334400,27.62,80251.69,14.4,-0.54544,0.0002,28.15469]
[1778239339872,27.62,80250.5,14.4,-0.54567,0.0002,28.15235]
[1778239340881,27.62,80250.13,14.4,-0.54574,0.0002,28.15165]
[1778239340696,27.63,80243.02,14.4,-0.54718,0.0002,28.13728]
[1778239345731,27.63,80240.78,14.4,-0.54762,0.0002,28.1327]
[1778239350766,27.63,80240.28,14.4,-0.54772,0.0002,28.1317]
[1778239356045,27.63,80240.31,14.4,-0.54772,0.0002,28.12827]
[1778239361843,27.63,80240.9,14.4,-0.54761,0.0002,28.12945]
[1778239366048,27.63,80240.61,14.4,-0.54767,0.0002,28.12883]
[1778239372920,27.62,80240.61,14.4,-0.54767,0.0002,28.1288]
[1778239373222,27.62,80240.61,14.4,-0.54767,0.0002,28.1288]
[1778239373624,27.62,80240.61,14.4,-0.54767,0.0002,28.1288]
[1778239373996,27.62,80236.25,14.4,-0.54856,0.0002,28.1197]
[1778239375423,27.62,80235.33,14.4,-0.54874,0.0002,28.11776]
[1778239380976,27.62,80235.39,14.4,-0.54874,0.0002,28.11783]
[1778239386011,27.62,80235.47,14.4,-0.54873,0.0002,28.11795]
[1778239391046,27.61,80234.96,14.4,-0.54883,0.0002,28.11684]
[1778239396082,27.61,80234.19,14.4,-0.54899,0.0002,28.11516]
[1778239402127,27.61,80235.04,14.4,-0.54883,0.0002,28.1169]
[1778239403997,27.61,80235.04,14.4,-0.54883,0.0002,28.1169]
[1778239405246,27.61,80235.71,14.4,-0.5487,0.0002,28.11829]
[1778239405841,27.61,80235.71,14.4,-0.5487,0.0002,28.11829]
[1778239405886,27.61,80235.71,14.4,-0.5487,0.0002,28.11829]
[1778239405919,27.61,80234.88,14.4,-0.54887,0.0002,28.11653]
[1778239406010,27.61,80234.88,14.4,-0.54887,0.0002,28.11653]
[1778239406897,27.61,80234.88,14.4,-0.54887,0.0002,28.11653]
[1778239406993,27.61,80222.81,14.4,-0.5513,0.0002,28.0905]
[1778239407035,27.61,80222.81,14.4,-0.5513,0.0002,28.0905]
[1778239407450,27.61,80207.33,14.4,-0.55443,0.0002,28.05561]
[1778239408884,27.61,80203.73,14.4,-0.55515,0.0002,28.04729]
[1778239409305,27.61,80203.73,14.4,-0.55515,0.0002,28.04729]
[1778239414534,27.61,80201.78,14.4,-0.55555,0.0002,28.03928]
[1778239415448,27.61,80201.77,14.4,-0.55555,0.0002,28.03926]
[1778239415581,27.61,80201.77,14.4,-0.55555,0.0002,28.03926]
[1778239417336,27.61,80200.32,14.4,-0.55584,0.0002,28.03588]
[1778239418240,27.61,80191.39,14.4,-0.55763,0.0002,28.01458]
[1778239421042,27.61,80192.45,14.4,-0.55742,0.0002,28.01717]
[1778239422420,27.61,80197.2,14.4,-0.55646,0.0002,28.02857]
[1778239427998,27.62,80198.79,14.4,-0.55613,0.0002,28.03245]
[1778239430324,27.62,80204.47,14.4,-0.55497,0.0002,28.04587]
[1778239435359,27.63,80207.12,14.4,-0.55443,0.0002,28.05213]
[1778239440384,27.63,80207.06,14.4,-0.55443,0.0002,28.05209]
[1778239446437,27.64,80207.87,14.4,-0.55425,0.0002,28.05412]
[1778239449906,27.64,80207.87,14.4,-0.55425,0.0002,28.05416]
[1778239449992,27.64,80207.87,14.4,-0.55425,0.0002,28.05416]
[1778239450465,27.64,80201.53,14.4,-0.55552,0.0002,28.03948]
[1778239454761,27.65,80197.01,14.4,-0.55642,0.0002,28.02886]
[1778239454839,27.65,80197.01,14.4,-0.55642,0.0002,28.02886]
[1778239454978,27.65,80197.01,14.4,-0.55642,0.0002,28.02886]
[1778239455026,27.65,80197.01,14.4,-0.55642,0.0002,28.02886]
[1778239455902,27.65,80209.62,14.4,-0.55388,0.0002,28.05829]
[1778239456120,27.65,80209.62,14.4,-0.55388,0.0002,28.05829]
[1778239456507,27.65,80222.56,14.4,-0.55127,0.0002,28.08729]
[1778239458521,27.65,80225.59,14.4,-0.55066,0.0002,28.0939]
[1778239459381,27.65,80225.59,14.4,-0.55066,0.0002,28.0939]
[1778239464563,27.65,80226.24,14.4,-0.55053,0.0002,28.09531]
[1778239468007,27.65,80226.08,14.4,-0.55056,0.0002,28.09497]
[1778239473626,27.65,80227.07,14.4,-0.55037,0.0002,28.09366]
[1778239478642,27.65,80227.86,14.4,-0.55021,0.0002,28.09536]
[1778239478661,27.65,80233.22,14.4,-0.54913,0.0002,28.10682]
[1778239483725,27.65,80237.69,14.4,-0.54823,0.0002,28.11619]
[1778239484706,27.65,80238.55,14.4,-0.54806,0.0002,28.11797]
[1778239485511,27.65,80239.75,14.4,-0.54782,0.0002,28.12045]
[1778239485953,27.65,80239.75,14.4,-0.54782,0.0002,28.12045]
[1778239486042,27.65,80239.75,14.4,-0.54782,0.0002,28.12045]
[1778239486041,27.65,80246.55,14.4,-0.54644,0.0002,28.13437]
[1778239486336,27.65,80246.55,14.4,-0.54644,0.0002,28.13437]
[1778239486717,27.64,80252.39,14.4,-0.54527,0.0002,28.14605]
[1778239487724,27.64,80260.03,14.4,-0.54372,0.0002,28.16097]
[1778239488668,27.64,80260.03,14.4,-0.54372,0.0002,28.16097]
[1778239489756,27.65,80262.84,14.4,-0.54316,0.0002,28.16637]
[1778239495321,27.65,80266.9,14.4,-0.54232,0.0002,28.17413]
[1778239500815,27.66,80269.65,14.4,-0.54176,0.0002,28.17934]
[1778239503555,27.66,80269.69,14.4,-0.54175,0.0002,28.17944]
[1778239508872,27.66,80269.48,14.4,-0.54178,0.0002,28.17913]
[1778239511364,27.67,80269.52,14.4,-0.54177,0.0002,28.17923]
[1778239511370,27.67,80269.52,14.4,-0.54177,0.0002,28.17923]
[1778239511375,27.67,80269.52,14.4,-0.54177,0.0002,28.17923]
[1778239511466,27.67,80269.52,14.4,-0.54177,0.0002,28.17923]
[1778239513146,27.67,80275.29,14.4,-0.5406,0.0002,28.18985]
[1778239515377,27.67,80276.59,14.4,-0.54033,0.0002,28.19223]
[1778239516041,27.67,80276.59,14.4,-0.54033,0.0002,28.19223]
[1778239520551,27.68,80278.52,14.4,-0.53993,0.0002,28.19578]
[1778239520583,27.68,80278.52,14.4,-0.53993,0.0002,28.19578]
[1778239520630,27.68,80278.52,14.4,-0.53993,0.0002,28.19578]
[1778239520957,27.68,80282.01,14.4,-0.53922,0.0002,28.20199]
[1778239525992,27.68,80283.85,14.4,-0.53885,0.0002,28.20526]
[1778239526641,27.68,80283.85,14.4,-0.53885,0.0002,28.20526]
[1778239526999,27.68,80283.84,14.4,-0.53885,0.0002,28.20525]
[1778239529777,27.69,80283.81,14.4,-0.53885,0.0002,28.20524]
[1778239529801,27.69,80283.81,14.4,-0.53885,0.0002,28.20524]
[1778239532142,27.69,80280.05,14.4,-0.53961,0.0002,28.19516]
[1778239532760,27.69,80278.55,14.4,-0.53991,0.0002,28.19249]
[1778239532781,27.69,80278.55,14.4,-0.53991,0.0002,28.19249]
[1778239533014,27.69,80278.55,14.4,-0.53991,0.0002,28.19249]
[1778239533042,27.69,80272.74,14.4,-0.54108,0.0002,28.18199]
[1778239534049,27.69,80264.18,14.4,-0.54281,0.0002,28.16608]
[1778239534358,27.69,80264.18,14.4,-0.54281,0.0002,28.16608]
[1778239534528,27.69,80264.18,14.4,-0.54281,0.0002,28.16608]
[1778239535056,27.69,80258.77,14.4,-0.5439,0.0002,28.15575]
[1778239535625,27.69,80258.77,14.4,-0.5439,0.0002,28.15575]
[1778239538890,27.69,80257.61,14.4,-0.54412,0.0002,28.15357]
[1778239539168,27.69,80257.61,14.4,-0.54412,0.0002,28.15359]
[1778239540091,27.7,80263.41,14.4,-0.54295,0.0002,28.16472]
[1778239541098,27.7,80268.89,14.4,-0.54184,0.0002,28.17502]
[1778239546041,27.7,80268.53,14.4,-0.54191,0.0002,28.17442]
[1778239550957,27.71,80266.77,14.4,-0.54225,0.0002,28.1712]
[1778239556204,27.71,80264.2,14.4,-0.54276,0.0002,28.16645]
[1778239561239,27.72,80267.63,14.4,-0.54206,0.0002,28.17294]
[1778239566276,27.72,80267.84,14.4,-0.54201,0.0002,28.17339]
[1778239569929,27.72,80268.12,14.4,-0.54195,0.0002,28.17393]
[1778239569980,27.72,80268.12,14.4,-0.54195,0.0002,28.17393]
[1778239570432,27.72,80268.1,14.4,-0.54196,0.0002,28.1739]
[1778239571312,27.72,80279.64,14.4,-0.53963,0.0002,28.19489]
[1778239572319,27.73,80284.83,14.4,-0.53858,0.0002,28.20403]
[1778239574945,27.73,80285.45,14.4,-0.53845,0.0002,28.20512]
[1778239575194,27.73,80285.45,14.4,-0.53845,0.0002,28.20512]
[1778239580375,27.74,80287.52,14.4,-0.53802,0.0002,28.2088]
[1778239581369,27.74,80287.52,14.4,-0.53802,0.0002,28.2088]
[1778239581451,27.74,80287.52,14.4,-0.53802,0.0002,28.2088]
[1778239581475,27.74,80287.52,14.4,-0.53802,0.0002,28.2088]
[1778239581530,27.74,80287.52,14.4,-0.53802,0.0002,28.2088]
[1778239581684,27.74,80288.54,14.4,-0.53781,0.0002,28.21056]
[1778239582378,27.74,80288.54,14.4,-0.53781,0.0002,28.21056]
[1778239582537,27.74,80288.54,14.4,-0.53781,0.0002,28.21056]
[1778239582623,27.74,80293.91,14.4,-0.53673,0.0002,28.21965]
[1778239583396,27.74,80301.1,14.4,-0.53528,0.0002,28.23148]
[1778239588425,27.74,80298.12,14.4,-0.53588,0.0002,28.22662]
[1778239588433,27.74,80295.5,14.4,-0.53641,0.0002,28.22229]
[1778239590447,27.74,80288.28,14.4,-0.53786,0.0002,28.21011]
[1778239595482,27.74,80287.6,14.4,-0.538,0.0002,28.20549]
[1778239600389,27.74,80288.4,14.4,-0.53784,0.0002,28.20687]
[1778239600517,27.74,80288.02,14.4,-0.53792,0.0002,28.20622]
[1778239603914,27.74,80287.95,14.4,-0.53793,0.0002,28.2061]
[1778239604026,27.74,80287.5,14.4,-0.53802,0.0002,28.20533]
[1778239605128,27.74,80287.5,14.4,-0.53802,0.0002,28.20533]
[1778239606040,27.74,80286.01,14.4,-0.53832,0.0002,28.20277]
[1778239606141,27.74,80280.35,14.4,-0.53946,0.0002,28.19287]
[1778239607510,27.74,80278.08,14.4,-0.53992,0.0002,28.18885]
[1778239612602,27.75,80277.13,14.4,-0.5401,0.0002,28.18722]
[1778239615736,27.75,80276.98,14.4,-0.54013,0.0002,28.18698]
[1778239615955,27.75,80276.98,14.4,-0.54013,0.0002,28.18698]
[1778239617539,27.75,80279.8,14.4,-0.53956,0.0002,28.19203]
[1778239618331,27.75,80282.5,14.4,-0.53901,0.0002,28.1968]
[1778239618366,27.75,80282.5,14.4,-0.53901,0.0002,28.1968]
[1778239618647,27.75,80287.66,14.4,-0.53797,0.0002,28.20575]
[1778239619653,27.75,80293.27,14.4,-0.53684,0.0002,28.21526]
[1778239624688,27.75,80294.38,14.4,-0.53662,0.0002,28.21711]
[1778239629723,27.75,80295.33,14.4,-0.53642,0.0002,28.21869]
[1778239632159,27.75,80294.83,14.4,-0.53652,0.0002,28.21786]
[1778239637780,27.75,80294.28,14.4,-0.53664,0.0002,28.21694]
[1778239642816,27.75,80294.65,14.4,-0.53656,0.0002,28.21755]
[1778239647850,27.75,80295.55,14.4,-0.53638,0.0002,28.21903]
[1778239652885,27.75,80297.51,14.4,-0.536,0.0002,28.21879]
[1778239657920,27.75,80297.18,14.4,-0.53607,0.0002,28.21823]
[1778239664969,27.74,80299.69,14.4,-0.53556,0.0002,28.22231]
[1778239670008,27.74,80299.12,14.4,-0.53568,0.0002,28.22136]
[1778239671139,27.74,80299.12,14.4,-0.53568,0.0002,28.22136]
[1778239671157,27.74,80299.12,14.4,-0.53568,0.0002,28.22136]
[1778239677057,27.74,80294.89,14.4,-0.53654,0.0002,28.21436]
[1778239681330,27.74,80294.84,14.4,-0.53655,0.0002,28.21428]
[1778239682092,27.74,80290.32,14.4,-0.53746,0.0002,28.20667]
[1778239684620,27.74,80286.88,14.4,-0.53816,0.0002,28.20077]
[1778239684640,27.74,80286.88,14.4,-0.53816,0.0002,28.20077]
[1778239685113,27.73,80289.72,14.4,-0.53759,0.0002,28.20562]
[1778239690151,27.74,80291.73,14.4,-0.53718,0.0002,28.20903]
[1778239695186,27.74,80291.64,14.4,-0.5372,0.0002,28.20888]
[1778239698207,27.74,80297.62,14.4,-0.53599,0.0002,28.21885]
[1778239703242,27.74,80299.67,14.4,-0.53558,0.0002,28.2222]
[1778239705368,27.73,80300.51,14.4,-0.53541,0.0002,28.22357]
[1778239705541,27.73,80300.51,14.4,-0.53541,0.0002,28.22357]
[1778239705837,27.73,80300.51,14.4,-0.53541,0.0002,28.22357]
[1778239707348,27.73,80304.61,14.4,-0.53458,0.0002,28.23016]
[1778239708660,27.73,80304.48,14.4,-0.53461,0.0002,28.22995]
[1778239710927,27.73,80306.6,14.4,-0.53418,0.0002,28.23331]
[1778239712176,27.73,80304.01,14.4,-0.53471,0.0002,28.22572]
[1778239712571,27.73,80299.75,14.4,-0.53557,0.0002,28.21883]
[1778239713004,27.73,80299.75,14.4,-0.53557,0.0002,28.21883]
[1778239717223,27.73,80298.33,14.4,-0.53586,0.0002,28.2165]
[1778239722375,27.73,80298.27,14.4,-0.53587,0.0002,28.2164]
[1778239727410,27.73,80294.13,14.4,-0.53671,0.0002,28.20954]
[1778239732447,27.73,80294.68,14.4,-0.5366,0.0002,28.21046]
[1778239735468,27.73,80299.84,14.4,-0.53556,0.0002,28.21897]
[1778239740503,27.73,80296.1,14.4,-0.53631,0.0002,28.21281]
[1778239745538,27.73,80293.05,14.4,-0.53693,0.0002,28.20772]
[1778239750574,27.73,80293.34,14.4,-0.53687,0.0002,28.2082]
[1778239755609,27.73,80293.2,14.4,-0.5369,0.0002,28.20796]
[1778239760644,27.73,80296.16,14.4,-0.5363,0.0002,28.21289]
[1778239766686,27.73,80297.36,14.4,-0.53606,0.0002,28.21486]
[1778239769973,27.73,80301.21,14.4,-0.53529,0.0002,28.22115]
[1778239773667,27.72,80307.25,14.4,-0.53408,0.0002,28.22733]
[1778239775914,27.72,80308.21,14.4,-0.53388,0.0002,28.22883]
[1778239777989,27.72,80310.19,14.4,-0.53349,0.0002,28.23192]
[1778239778337,27.72,80310.19,14.4,-0.53349,0.0002,28.23192]
[1778239780094,27.72,80306.8,14.4,-0.53417,0.0002,28.22659]
[1778239780358,27.72,80306.8,14.4,-0.53417,0.0002,28.22659]
[1778239780376,27.72,80301.24,14.4,-0.5353,0.0002,28.21769]
[1778239782412,27.72,80297.96,14.4,-0.53596,0.0002,28.21233]
[1778239786305,27.72,80293.67,14.4,-0.53683,0.0002,28.2052]
[1778239787085,27.72,80292.97,14.4,-0.53697,0.0002,28.20402]
[1778239787476,27.72,80292.44,14.4,-0.53707,0.0002,28.20313]
[1778239787570,27.72,80292.44,14.4,-0.53707,0.0002,28.20313]
[1778239787830,27.72,80292.44,14.4,-0.53707,0.0002,28.20313]
[1778239790560,27.72,80293.28,14.4,-0.5369,0.0002,28.20454]
[1778239795889,27.72,80294.88,14.4,-0.53658,0.0002,28.20721]
[1778239800426,27.72,80294.5,14.4,-0.53666,0.0002,28.20657]
[1778239801914,27.72,80294.43,14.4,-0.53667,0.0002,28.20645]
[1778239802243,27.72,80294.43,14.4,-0.53667,0.0002,28.20645]
[1778239802311,27.72,80294.43,14.4,-0.53667,0.0002,28.20645]
[1778239802922,27.72,80294.9,14.4,-0.53658,0.0002,28.20724]
[1778239802938,27.72,80300.24,14.4,-0.5355,0.0002,28.21604]
[1778239807209,27.72,80305.03,14.4,-0.53454,0.0002,28.22375]
[1778239807973,27.72,80310.47,14.4,-0.53344,0.0002,28.2323]
[1778239810994,27.72,80316.18,14.4,-0.53229,0.0002,28.24106]
[1778239816095,27.72,80317.84,14.4,-0.53195,0.0002,28.24355]
[1778239819591,27.71,80319.95,14.4,-0.53153,0.0002,28.24669]
[1778239824087,27.71,80310.49,14.4,-0.53344,0.0002,28.23228]
[1778239829122,27.71,80310.38,14.4,-0.53347,0.0002,28.23209]
[1778239834157,27.71,80311.56,14.4,-0.53324,0.0002,28.23045]
[1778239839192,27.71,80311.99,14.4,-0.53315,0.0002,28.23111]
[1778239844227,27.71,80314.61,14.4,-0.53262,0.0002,28.23513]
[1778239849262,27.71,80311.98,14.4,-0.53315,0.0002,28.23109]
[1778239852109,27.71,80312.66,14.4,-0.53302,0.0002,28.23214]
[1778239857319,27.71,80307.12,14.4,-0.53414,0.0002,28.22349]
[1778239859588,27.71,80304.44,14.4,-0.53468,0.0002,28.21922]
[1778239860340,27.71,80297.78,14.4,-0.53602,0.0002,28.2084]
[1778239863361,27.71,80294.06,14.4,-0.53678,0.0002,28.20221]
[1778239863828,27.71,80294.06,14.4,-0.53678,0.0002,28.20221]
[1778239863840,27.71,80294.06,14.4,-0.53678,0.0002,28.20221]
[1778239867951,27.71,80289.92,14.4,-0.53761,0.0002,28.19521]
[1778239871168,27.71,80290.87,14.4,-0.53742,0.0002,28.19683]
[1778239871477,27.71,80290.87,14.4,-0.53742,0.0002,28.19683]
[1778239871611,27.71,80290.42,14.4,-0.53751,0.0002,28.19607]
[1778239871721,27.71,80290.42,14.4,-0.53751,0.0002,28.19607]
[1778239872425,27.71,80287.48,14.4,-0.53811,0.0002,28.19103]
[1778239877460,27.7,80283.19,14.4,-0.53898,0.0002,28.18352]
[1778239882103,27.7,80283.37,14.4,-0.53895,0.0002,28.18378]
[1778239882129,27.7,80283.37,14.4,-0.53895,0.0002,28.18378]
[1778239882372,27.7,80283.37,14.4,-0.53895,0.0002,28.18378]
[1778239882496,27.7,80279.33,14.4,-0.53977,0.0002,28.17664]
[1778239884142,27.7,80277.55,14.4,-0.54013,0.0002,28.17347]
[1778239889545,27.7,80277.1,14.4,-0.54021,0.0002,28.17274]
[1778239893396,27.71,80275.47,14.4,-0.54054,0.0002,28.16636]
[1778239893474,27.71,80275.47,14.4,-0.54054,0.0002,28.16636]
[1778239893957,27.71,80274.87,14.4,-0.54066,0.0002,28.16528]
[1778239894720,27.71,80272.98,14.4,-0.54104,0.0002,28.16185]
[1778239895135,27.71,80272.98,14.4,-0.54104,0.0002,28.16185]
[1778239895236,27.71,80261.9,14.4,-0.54327,0.0002,28.14118]
[1778239896111,27.71,80261.9,14.4,-0.54327,0.0002,28.14118]
[1778239899373,27.71,80257.88,14.4,-0.54408,0.0002,28.1335]
[1778239899422,27.71,80257.88,14.4,-0.54408,0.0002,28.1335]
[1778239903991,27.71,80254.65,14.4,-0.54472,0.0002,28.12729]
[1778239904093,27.71,80254.65,14.4,-0.54472,0.0002,28.12729]
[1778239906034,27.72,80257.14,14.4,-0.54421,0.0002,28.13217]
[1778239911702,27.72,80264.88,14.4,-0.54264,0.0002,28.14707]
[1778239914844,27.73,80265.34,14.4,-0.54254,0.0002,28.14795]
[1778239914854,27.73,80265.34,14.4,-0.54254,0.0002,28.14795]
[1778239916196,27.73,80264.77,14.4,-0.54266,0.0002,28.14689]
[1778239916737,27.73,80274.06,14.4,-0.54078,0.0002,28.1641]
[1778239921774,27.73,80277.78,14.4,-0.54002,0.0002,28.17087]
[1778239926807,27.74,80277.13,14.4,-0.54014,0.0002,28.16977]
[1778239932020,27.74,80277.08,14.4,-0.54015,0.0002,28.16972]
[1778239937884,27.75,80277.29,14.4,-0.5401,0.0002,28.17017]
[1778239939405,27.75,80277.29,14.4,-0.5401,0.0002,28.17017]
[1778239939456,27.75,80277.29,14.4,-0.5401,0.0002,28.17017]
[1778239939506,27.75,80277.57,14.4,-0.54004,0.0002,28.17068]
[1778239944934,27.75,80280.52,14.4,-0.53944,0.0002,28.17598]
[1778239949969,27.75,80283.06,14.4,-0.53892,0.0002,28.18048]
[1778239951423,27.75,80283.06,14.4,-0.53892,0.0002,28.18048]
[1778239951448,27.75,80283.74,14.4,-0.53879,0.0002,28.1782]
[1778239954629,27.76,80282.97,14.4,-0.53894,0.0002,28.17688]
[1778239955007,27.76,80284.56,14.4,-0.53862,0.0002,28.17966]
[1778239957282,27.76,80288.17,14.4,-0.53789,0.0002,28.18589]
[1778239963061,27.76,80290.49,14.4,-0.53742,0.0002,28.18987]
[1778239970110,27.76,80291.14,14.4,-0.53728,0.0002,28.191]
[1778239975145,27.77,80286.12,14.4,-0.53829,0.0002,28.18246]
[1778239981188,27.77,80285.9,14.4,-0.53833,0.0002,28.18212]
[1778239986222,27.77,80288.05,14.4,-0.53789,0.0002,28.18585]
[1778239991293,27.77,80285.76,14.4,-0.53835,0.0002,28.18194]
[1778239991318,27.77,80285.1,14.4,-0.53848,0.0002,28.1808]
[1778239993271,27.77,80279.14,14.4,-0.53968,0.0002,28.17031]
[1778239998667,27.76,80279.53,14.4,-0.53962,0.0002,28.17092]
[1778239998712,27.76,80279.53,14.4,-0.53962,0.0002,28.17092]
[1778239999313,27.76,80277.91,14.4,-0.53995,0.0002,28.16799]
[1778240002017,27.76,80275.57,14.4,-0.54042,0.0002,28.16382]
[1778240003053,27.76,80275.28,14.4,-0.54048,0.0002,28.16331]
[1778240003153,27.76,80275.28,14.4,-0.54048,0.0002,28.16331]
[1778240003342,27.77,80269.54,14.4,-0.54163,0.0002,28.15285]
[1778240004173,27.77,80269.54,14.4,-0.54163,0.0002,28.15285]
[1778240005436,27.77,80265.29,14.4,-0.54248,0.0002,28.14496]
[1778240005504,27.77,80265.29,14.4,-0.54248,0.0002,28.14496]
[1778240005963,27.77,80266.93,14.4,-0.54215,0.0002,28.14805]
[1778240006407,27.77,80266.93,14.4,-0.54215,0.0002,28.14805]
[1778240006430,27.77,80266.93,14.4,-0.54215,0.0002,28.14805]
[1778240006515,27.77,80271.59,14.4,-0.54121,0.0002,28.15667]
[1778240007370,27.77,80280.69,14.4,-0.53938,0.0002,28.17303]
[1778240012405,27.77,80283.14,14.4,-0.53888,0.0002,28.1739]
[1778240012949,27.77,80283.14,14.4,-0.53888,0.0002,28.1739]
[1778240013412,27.77,80280.8,14.4,-0.53935,0.0002,28.16981]
[1778240014657,27.77,80278.5,14.4,-0.53981,0.0002,28.16574]
[1778240015426,27.78,80279.16,14.4,-0.53968,0.0002,28.16693]
[1778240020461,27.78,80279.38,14.4,-0.53963,0.0002,28.16737]
[1778240025391,27.78,80278.82,14.4,-0.53974,0.0002,28.16641]
[1778240025496,27.78,80278.88,14.4,-0.53972,0.0002,28.16653]
[1778240027168,27.78,80278.65,14.4,-0.53977,0.0002,28.16613]
[1778240030331,27.79,80272.81,14.4,-0.54094,0.0002,28.15566]
[1778240030448,27.79,80272.81,14.4,-0.54094,0.0002,28.15566]
[1778240035566,27.79,80272.9,14.4,-0.54091,0.0002,28.15589]
[1778240035923,27.79,80272.9,14.4,-0.54091,0.0002,28.15589]
[1778240038602,27.79,80271.06,14.4,-0.54128,0.0002,28.15255]
[1778240043622,27.8,80272.73,14.4,-0.54093,0.0002,28.15566]
[1778240044130,27.8,80272.73,14.4,-0.54093,0.0002,28.15566]
[1778240046034,27.8,80271.91,14.4,-0.5411,0.0002,28.15419]
[1778240048020,27.8,80268.52,14.4,-0.54177,0.0002,28.14799]
[1778240048024,27.8,80268.52,14.4,-0.54177,0.0002,28.14799]
[1778240049406,27.8,80267.12,14.4,-0.54205,0.0002,28.14541]
[1778240057720,27.81,80264.5,14.4,-0.54257,0.0002,28.14061]
[1778240062755,27.81,80265.37,14.4,-0.54239,0.0002,28.14228]
[1778240067790,27.81,80261.21,14.4,-0.54322,0.0002,28.13448]
[1778240072825,27.82,80261.07,14.4,-0.54325,0.0002,28.13079]
[1778240077860,27.82,80263.23,14.4,-0.54281,0.0002,28.13491]
[1778240083902,27.82,80262.66,14.4,-0.54292,0.0002,28.13389]
[1778240089944,27.83,80262.81,14.4,-0.54288,0.0002,28.13424]
[1778240091284,27.83,80262.81,14.4,-0.54288,0.0002,28.13424]
[1778240093972,27.83,80257.56,14.4,-0.54393,0.0002,28.12429]
[1778240099007,27.84,80258.68,14.4,-0.54369,0.0002,28.1265]
[1778240104044,27.84,80260.25,14.4,-0.54337,0.0002,28.12955]
[1778240107464,27.84,80260.72,14.4,-0.54327,0.0002,28.13047]
[1778240109080,27.84,80266.73,14.4,-0.54206,0.0002,28.14178]
[1778240114115,27.85,80267.27,14.4,-0.54195,0.0002,28.14282]
[1778240116033,27.85,80266.97,14.4,-0.54201,0.0002,28.14228]
[1778240116238,27.85,80266.97,14.4,-0.54201,0.0002,28.14228]
[1778240116316,27.85,80266.97,14.4,-0.54201,0.0002,28.14228]
[1778240116447,27.85,80266.97,14.4,-0.54201,0.0002,28.14228]
[1778240121867,27.85,80272.29,14.4,-0.54093,0.0002,28.15208]
[1778240122176,27.85,80274.56,14.4,-0.54048,0.0002,28.15619]
[1778240122984,27.85,80274.56,14.4,-0.54048,0.0002,28.15619]
[1778240122987,27.85,80274.56,14.4,-0.54048,0.0002,28.15619]
[1778240123183,27.85,80278.47,14.4,-0.53969,0.0002,28.16318]
[1778240128223,27.85,80280.0,14.4,-0.53938,0.0002,28.1659]
[1778240133258,27.85,80284.76,14.4,-0.53843,0.0002,28.17073]
[1778240138293,27.85,80283.02,14.4,-0.53878,0.0002,28.16773]
[1778240143328,27.86,80284.69,14.4,-0.53844,0.0002,28.17063]
[1778240148363,27.86,80286.1,14.4,-0.53816,0.0002,28.17306]
[1778240154406,27.86,80286.36,14.4,-0.5381,0.0002,28.1735]
[1778240159440,27.86,80285.8,14.4,-0.53822,0.0002,28.17254]
[1778240162949,27.86,80285.53,14.4,-0.53827,0.0002,28.17208]
[1778240163468,27.86,80281.99,14.4,-0.53898,0.0002,28.16594]
[1778240164043,27.86,80281.99,14.4,-0.53898,0.0002,28.16594]
[1778240170517,27.86,80278.57,14.4,-0.53967,0.0002,28.15995]
[1778240175554,27.86,80276.73,14.4,-0.54003,0.0002,28.1567]
[1778240181594,27.86,80276.95,14.4,-0.53999,0.0002,28.15711]
[1778240186423,27.86,80277.01,14.4,-0.53997,0.0002,28.15724]
[1778240186629,27.86,80278.57,14.4,-0.53966,0.0002,28.16001]
[1778240190122,27.86,80279.07,14.4,-0.53956,0.0002,28.1609]
[1778240190661,27.86,80278.94,14.4,-0.53958,0.0002,28.16068]
[1778240196028,27.86,80277.81,14.4,-0.53981,0.0002,28.15522]
[1778240201740,27.87,80279.32,14.4,-0.5395,0.0002,28.15792]
[1778240204437,27.87,80278.65,14.4,-0.53964,0.0002,28.15674]
[1778240204761,27.87,80278.81,14.4,-0.53961,0.0002,28.15703]
[1778240209796,27.87,80281.45,14.4,-0.53907,0.0002,28.16169]
[1778240214831,27.87,80279.48,14.4,-0.53946,0.0002,28.15826]
[1778240221153,27.87,80279.57,14.4,-0.53945,0.0002,28.15843]
[1778240221343,27.87,80279.57,14.4,-0.53945,0.0002,28.15843]
[1778240221758,27.87,80279.57,14.4,-0.53945,0.0002,28.15843]
[1778240221491,27.87,80279.57,14.4,-0.53944,0.0002,28.15845]
[1778240223499,27.87,80277.52,14.4,-0.53985,0.0002,28.15483]
[1778240228930,27.88,80275.69,14.4,-0.54021,0.0002,28.15162]
[1778240233069,27.88,80275.57,14.4,-0.54023,0.0002,28.15142]
[1778240236958,27.88,80271.01,14.4,-0.54115,0.0002,28.14322]
[1778240243031,27.89,80265.73,14.4,-0.5422,0.0002,28.13358]
[1778240248066,27.89,80264.61,14.4,-0.54241,0.0002,28.13154]
[1778240253101,27.89,80264.7,14.4,-0.5424,0.0002,28.12828]
[1778240258136,27.9,80265.08,14.4,-0.54231,0.0002,28.12903]
[1778240262660,27.9,80265.09,14.4,-0.54231,0.0002,28.12908]
[1778240268206,27.9,80264.26,14.4,-0.54247,0.0002,28.12759]
[1778240273242,27.91,80263.84,14.4,-0.54255,0.0002,28.12684]
[1778240279005,27.91,80264.0,14.4,-0.54251,0.0002,28.12717]
[1778240279093,27.91,80264.0,14.4,-0.54251,0.0002,28.12717]
[1778240279308,27.91,80264.0,14.4,-0.54251,0.0002,28.12717]
[1778240285339,27.91,80261.91,14.4,-0.54292,0.0002,28.12332]
[1778240287041,27.91,80261.28,14.4,-0.54305,0.0002,28.12214]
[1778240292388,27.92,80259.39,14.4,-0.54342,0.0002,28.11862]
[1778240293624,27.92,80259.39,14.4,-0.54342,0.0002,28.11862]
[1778240294333,27.92,80259.05,14.4,-0.54348,0.0002,28.11798]
[1778240295059,27.92,80258.79,14.4,-0.54353,0.0002,28.1175]
[1778240295060,27.92,80258.79,14.4,-0.54353,0.0002,28.1175]
[1778240295409,27.92,80253.5,14.4,-0.54459,0.0002,28.10733]
[1778240296063,27.92,80253.5,14.4,-0.54459,0.0002,28.10733]
[1778240296416,27.92,80248.01,14.4,-0.54569,0.0002,28.09657]
[1778240301451,27.92,80244.45,14.4,-0.54641,0.0002,28.08946]
[1778240302156,27.92,80244.45,14.4,-0.54641,0.0002,28.08946]
[1778240302758,27.92,80244.45,14.4,-0.54641,0.0002,28.08946]
[1778240303778,27.92,80243.41,14.4,-0.54662,0.0002,28.08736]
[1778240304116,27.92,80242.13,14.4,-0.54687,0.0002,28.08478]
[1778240305139,27.92,80238.02,14.4,-0.5477,0.0002,28.0764]
[1778240306025,27.91,80235.89,14.4,-0.54813,0.0002,28.072]
[1778240309507,27.91,80228.49,14.4,-0.54961,0.0002,28.05649]
[1778240311691,27.91,80228.54,14.4,-0.5496,0.0002,28.05659]
[1778240313920,27.91,80227.4,14.4,-0.54984,0.0002,28.05067]
[1778240313959,27.91,80227.56,14.4,-0.54981,0.0002,28.05101]
[1778240315647,27.91,80217.36,14.4,-0.55185,0.0002,28.02894]
[1778240316319,27.91,80217.36,14.4,-0.55185,0.0002,28.02894]
[1778240318901,27.91,80214.55,14.4,-0.55242,0.0002,28.02271]
[1778240318950,27.91,80214.55,14.4,-0.55242,0.0002,28.02271]
[1778240319577,27.91,80214.07,14.4,-0.55252,0.0002,28.02161]
[1778240322141,27.91,80211.59,14.4,-0.55301,0.0002,28.01614]
[1778240322370,27.91,80211.59,14.4,-0.55301,0.0002,28.01614]
[1778240322496,27.91,80211.59,14.4,-0.55301,0.0002,28.01614]
[1778240323941,27.91,80211.6,14.4,-0.553,0.0002,28.01618]
[1778240325346,27.91,80210.8,14.4,-0.55316,0.0002,28.01444]
[1778240327962,27.91,80208.84,14.4,-0.55354,0.0002,28.01007]
[1778240329752,27.92,80207.23,14.4,-0.55386,0.0002,28.00645]
[1778240330325,27.92,80203.1,14.4,-0.55469,0.0002,27.99705]
[1778240333949,27.92,80201.8,14.4,-0.55494,0.0002,27.9941]
[1778240338089,27.92,80199.83,14.4,-0.55533,0.0002,27.98961]
[1778240338132,27.92,80199.83,14.4,-0.55533,0.0002,27.98961]
[1778240338203,27.92,80199.83,14.4,-0.55533,0.0002,27.98961]
[1778240341356,27.92,80202.79,14.4,-0.55474,0.0002,27.99647]
[1778240341531,27.92,80202.79,14.4,-0.55474,0.0002,27.99647]
[1778240341840,27.92,80202.79,14.4,-0.55474,0.0002,27.99647]
[1778240342097,27.92,80204.91,14.4,-0.55431,0.0002,28.00134]
[1778240347301,27.93,80200.06,14.4,-0.55527,0.0002,27.99024]
[1778240349363,27.93,80194.34,14.4,-0.55641,0.0002,27.97689]
[1778240351323,27.93,80195.59,14.4,-0.55616,0.0002,27.97984]
[1778240351841,27.93,80195.59,14.4,-0.55616,0.0002,27.97984]
[1778240359236,27.93,80197.68,14.4,-0.55575,0.0002,27.98474]
[1778240364899,27.93,80196.94,14.4,-0.55589,0.0002,27.98304]
[1778240367014,27.93,80197.08,14.4,-0.55586,0.0002,27.98337]
[1778240368718,27.93,80196.69,14.4,-0.55594,0.0002,27.98246]
[1778240373964,27.93,80196.32,14.4,-0.55602,0.0002,27.97812]
[1778240376659,27.93,80195.91,14.4,-0.5561,0.0002,27.97717]
[1778240377992,27.93,80206.9,14.4,-0.55391,0.0002,28.00252]
[1778240383031,27.93,80207.78,14.4,-0.55372,0.0002,28.00457]
[1778240389073,27.94,80207.87,14.4,-0.5537,0.0002,28.00484]
[1778240390663,27.94,80207.87,14.4,-0.5537,0.0002,28.00484]
[1778240392265,27.94,80207.44,14.4,-0.55378,0.0002,28.00389]
[1778240392318,27.94,80207.44,14.4,-0.55378,0.0002,28.00389]
[1778240395214,27.94,80210.99,14.4,-0.55307,0.0002,28.01188]
[1778240397204,27.94,80211.63,14.4,-0.55295,0.0002,28.01329]
[1778240398539,27.94,80211.89,14.4,-0.5529,0.0002,28.01386]
[1778240404179,27.94,80209.65,14.4,-0.55334,0.0002,28.0089]
[1778240410392,27.94,80209.16,14.4,-0.55343,0.0002,28.00783]
[1778240411268,27.94,80209.48,14.4,-0.55337,0.0002,28.00857]
[1778240416399,27.94,80211.82,14.4,-0.5529,0.0002,28.01378]
[1778240416483,27.94,80211.82,14.4,-0.5529,0.0002,28.01378]
[1778240417079,27.94,80211.83,14.4,-0.5529,0.0002,28.0138]
[1778240422315,27.94,80210.7,14.4,-0.55312,0.0002,28.01132]
[1778240427350,27.94,80210.47,14.4,-0.55316,0.0002,28.01084]
[1778240432388,27.94,80210.06,14.4,-0.55325,0.0002,28.00647]
[1778240437423,27.95,80209.74,14.4,-0.55331,0.0002,28.00578]
[1778240442458,27.95,80209.95,14.4,-0.55326,0.0002,28.00628]
[1778240445139,27.95,80209.97,14.4,-0.55326,0.0002,28.00634]
[1778240445349,27.95,80209.97,14.4,-0.55326,0.0002,28.00634]
[1778240445382,27.95,80209.97,14.4,-0.55326,0.0002,28.00634]
[1778240445995,27.95,80209.97,14.4,-0.55326,0.0002,28.00634]
[1778240446055,27.95,80203.53,14.4,-0.55455,0.0002,27.99175]
[1778240446313,27.95,80203.53,14.4,-0.55455,0.0002,27.99175]
[1778240451521,27.95,80201.82,14.4,-0.55489,0.0002,27.98784]
[1778240456633,27.95,80200.06,14.4,-0.55524,0.0002,27.98379]
[1778240458532,27.95,80199.54,14.4,-0.55534,0.0002,27.98259]
[1778240463605,27.95,80197.66,14.4,-0.55571,0.0002,27.97824]
[1778240469648,27.95,80198.57,14.4,-0.55553,0.0002,27.98037]
[1778240470687,27.95,80198.57,14.4,-0.55553,0.0002,27.98037]
[1778240473605,27.95,80196.29,14.4,-0.55598,0.0002,27.97506]
[1778240480725,27.95,80197.64,14.4,-0.55571,0.0002,27.97822]
[1778240486461,27.95,80197.01,14.4,-0.55584,0.0002,27.97676]
[1778240491802,27.95,80193.84,14.4,-0.55648,0.0002,27.96584]
[1778240493525,27.95,80191.65,14.4,-0.55692,0.0002,27.96067]
[1778240499858,27.95,80190.26,14.4,-0.55719,0.0002,27.9574]
[1778240504893,27.95,80189.0,14.4,-0.55744,0.0002,27.95442]
[1778240509928,27.96,80188.59,14.4,-0.55752,0.0002,27.95347]
[1778240512625,27.96,80188.49,14.4,-0.55754,0.0002,27.95324]
[1778240512701,27.96,80188.49,14.4,-0.55754,0.0002,27.95324]
[1778240514272,27.96,80187.07,14.4,-0.55782,0.0002,27.94984]
[1778240516977,27.96,80180.94,14.4,-0.55904,0.0002,27.93501]
[1778240522012,27.96,80175.83,14.4,-0.56005,0.0002,27.9225]
[1778240522833,27.96,80175.83,14.4,-0.56005,0.0002,27.9225]
[1778240523020,27.96,80175.83,14.4,-0.56005,0.0002,27.9225]
[1778240523034,27.96,80170.62,14.4,-0.56109,0.0002,27.9095]
[1778240524052,27.96,80170.62,14.4,-0.56109,0.0002,27.9095]
[1778240524135,27.96,80168.46,14.4,-0.56151,0.0002,27.90409]
[1778240526169,27.96,80168.79,14.4,-0.56145,0.0002,27.90495]
[1778240526362,27.96,80168.79,14.4,-0.56145,0.0002,27.90495]
[1778240531827,27.97,80168.41,14.4,-0.56151,0.0002,27.90411]
[1778240531903,27.97,80168.41,14.4,-0.56151,0.0002,27.90411]
[1778240532095,27.97,80168.61,14.4,-0.56147,0.0002,27.90464]
[1778240537130,27.98,80167.45,14.4,-0.56167,0.0002,27.90198]
[1778240541158,27.98,80160.04,14.4,-0.56313,0.0002,27.8832]
[1778240546193,28.02,80155.4,14.4,-0.56395,0.0002,27.87229]
[1778240548104,28.02,80155.4,14.4,-0.56395,0.0002,27.87229]
[1778240552635,28.07,80152.26,14.4,-0.56447,0.0002,27.86183]
[1778240558626,28.15,80148.51,14.4,-0.56501,0.0002,27.85439]
[1778240560641,28.17,80149.36,14.4,-0.56477,0.0002,27.85743]
[1778240561733,28.19,80159.76,14.4,-0.56268,0.0002,27.88477]
[1778240567340,28.19,80163.83,14.4,-0.56186,0.0002,27.89525]
[1778240572375,28.19,80163.41,14.4,-0.56194,0.0002,27.89429]
[1778240577410,28.2,80161.07,14.4,-0.56239,0.0002,27.88848]
[1778240582445,28.2,80160.11,14.4,-0.56256,0.0002,27.88616]
[1778240587480,28.21,80158.0,14.4,-0.56297,0.0002,27.88091]
[1778240592603,28.21,80160.03,14.4,-0.56256,0.0002,27.8862]
[1778240592704,28.21,80160.06,14.4,-0.56255,0.0002,27.8863]
[1778240598563,28.21,80161.01,14.4,-0.56236,0.0002,27.88871]
[1778240602604,28.21,80161.06,14.4,-0.56235,0.0002,27.88883]
[1778240609641,28.21,80159.86,14.4,-0.56259,0.0002,27.88579]
[1778240614676,28.21,80160.06,14.4,-0.56256,0.0002,27.88281]
[1778240617480,28.21,80160.12,14.4,-0.56255,0.0002,27.88297]
[1778240623739,28.21,80160.2,14.4,-0.56253,0.0002,27.8832]
[1778240625311,28.21,80160.11,14.4,-0.56255,0.0002,27.88297]
[1778240625379,28.21,80160.11,14.4,-0.56255,0.0002,27.88297]
[1778240625753,28.21,80161.23,14.4,-0.56232,0.0002,27.88583]
[1778240627767,28.22,80166.17,14.4,-0.56134,0.0002,27.89833]
[1778240632802,28.22,80164.73,14.4,-0.56162,0.0002,27.89481]
[1778240637838,28.22,80164.95,14.4,-0.56157,0.0002,27.89545]
[1778240639116,28.22,80164.95,14.4,-0.56157,0.0002,27.89545]
[1778240639194,28.22,80164.95,14.4,-0.56157,0.0002,27.89545]
[1778240639982,28.22,80164.95,14.4,-0.56157,0.0002,27.89547]
[1778240640078,28.22,80163.29,14.4,-0.56189,0.0002,27.89131]
[1778240645615,28.23,80161.93,14.4,-0.56215,0.0002,27.88796]
[1778240645656,28.23,80161.93,14.4,-0.56215,0.0002,27.88796]
[1778240645894,28.23,80157.45,14.4,-0.56304,0.0002,27.87651]
[1778240647908,28.22,80151.0,14.4,-0.56432,0.0002,27.85974]
[1778240651040,28.22,80150.58,14.4,-0.56441,0.0002,27.85855]
[1778240653399,28.21,80147.07,14.4,-0.56512,0.0002,27.84921]
[1778240653614,28.21,80147.07,14.4,-0.56512,0.0002,27.84921]
[1778240659139,28.21,80141.96,14.4,-0.56614,0.0002,27.83546]
[1778240662824,28.21,80139.25,14.4,-0.56668,0.0002,27.82813]
[1778240663474,28.21,80136.73,14.4,-0.56718,0.0002,27.82132]
[1778240664984,28.21,80136.49,14.4,-0.56723,0.0002,27.82065]
[1778240670171,28.2,80134.49,14.4,-0.56763,0.0002,27.81513]
[1778240676106,28.2,80134.23,14.4,-0.5677,0.0002,27.81079]
[1778240681141,28.2,80132.21,14.4,-0.5681,0.0002,27.80519]
[1778240686177,28.19,80132.21,14.4,-0.56811,0.0002,27.80511]
[1778240687580,28.19,80132.21,14.4,-0.56811,0.0002,27.80511]
[1778240689080,28.19,80131.61,14.4,-0.56823,0.0002,27.80343]
[1778240690513,28.19,80127.54,14.4,-0.56904,0.0002,27.79217]
[1778240690561,28.19,80127.54,14.4,-0.56904,0.0002,27.79217]
[1778240694233,28.19,80133.37,14.4,-0.5679,0.0002,27.80813]
[1778240699268,28.19,80132.92,14.4,-0.56799,0.0002,27.80684]
[1778240701282,28.19,80139.12,14.4,-0.56677,0.0002,27.82365]
[1778240701426,28.19,80139.12,14.4,-0.56677,0.0002,27.82365]
[1778240701918,28.19,80139.12,14.4,-0.56677,0.0002,27.82365]
[1778240702078,28.19,80139.12,14.4,-0.56677,0.0002,27.82365]
[1778240702289,28.19,80146.03,14.4,-0.56541,0.0002,27.84209]
[1778240702385,28.19,80146.03,14.4,-0.56541,0.0002,27.84209]
[1778240705475,28.18,80148.56,14.4,-0.56491,0.0002,27.84866]
[1778240705579,28.18,80148.56,14.4,-0.56491,0.0002,27.84866]
[1778240706493,28.18,80148.39,14.4,-0.56495,0.0002,27.84816]
[1778240712359,28.18,80147.87,14.4,-0.56505,0.0002,27.84684]
[1778240717394,28.18,80148.13,14.4,-0.565,0.0002,27.84756]
[1778240722429,28.19,80148.56,14.4,-0.56491,0.0002,27.84872]
[1778240730486,28.19,80148.76,14.4,-0.56487,0.0002,27.8493]
[1778240735521,28.19,80149.06,14.4,-0.56481,0.0002,27.84661]
[1778240738646,28.19,80149.06,14.4,-0.56481,0.0002,27.84661]
[1778240738747,28.19,80149.72,14.4,-0.56468,0.0002,27.84836]
[1778240739729,28.19,80149.72,14.4,-0.56468,0.0002,27.84836]
[1778240741986,28.19,80151.57,14.4,-0.56432,0.0002,27.85316]
[1778240742051,28.19,80153.28,14.4,-0.56398,0.0002,27.85761]
[1778240743577,28.19,80160.15,14.4,-0.56263,0.0002,27.87527]
[1778240745928,28.19,80160.08,14.4,-0.56264,0.0002,27.87508]
[1778240745991,28.19,80161.78,14.4,-0.56231,0.0002,27.8794]
[1778240751633,28.18,80161.64,14.4,-0.56234,0.0002,27.879]
[1778240756668,28.18,80161.79,14.4,-0.56231,0.0002,27.87936]
[1778240758874,28.18,80162.12,14.4,-0.56225,0.0002,27.8802]
[1778240759083,28.18,80162.12,14.4,-0.56225,0.0002,27.8802]
[1778240759150,28.18,80162.41,14.4,-0.56219,0.0002,27.88093]
[1778240762801,28.18,80164.84,14.4,-0.56171,0.0002,27.88706]
[1778240765733,28.18,80171.29,14.4,-0.56044,0.0002,27.90315]
[1778240768781,28.18,80170.57,14.4,-0.56058,0.0002,27.90134]
[1778240769761,28.18,80177.6,14.4,-0.55919,0.0002,27.91862]
[1778240770768,28.18,80183.2,14.4,-0.55808,0.0002,27.93215]
[1778240775804,28.18,80183.01,14.4,-0.55811,0.0002,27.93173]
[1778240776936,28.18,80183.01,14.4,-0.55811,0.0002,27.93173]
[1778240778825,28.18,80177.1,14.4,-0.55929,0.0002,27.91744]
[1778240783860,28.18,80178.2,14.4,-0.55907,0.0002,27.92007]
[1778240788990,28.18,80178.26,14.4,-0.55906,0.0002,27.92017]
[1778240795944,28.18,80180.63,14.4,-0.55861,0.0002,27.92232]
[1778240797958,28.17,80185.88,14.4,-0.55758,0.0002,27.93487]
[1778240799377,28.17,80185.88,14.4,-0.55758,0.0002,27.93487]
[1778240798965,28.17,80195.0,14.4,-0.55577,0.0002,27.95627]
[1778240800988,28.17,80197.57,14.4,-0.55526,0.0002,27.96219]
[1778240802133,28.17,80198.38,14.4,-0.5551,0.0002,27.96405]
[1778240804419,28.17,80200.45,14.4,-0.55469,0.0002,27.96876]
[1778240809913,28.17,80200.56,14.4,-0.55467,0.0002,27.96897]
[1778240816690,28.17,80200.55,14.4,-0.55468,0.0002,27.9689]
[1778240822128,28.17,80207.2,14.4,-0.55337,0.0002,27.98385]
[1778240828170,28.17,80207.16,14.4,-0.55338,0.0002,27.98374]
[1778240831229,28.17,80206.45,14.4,-0.55352,0.0002,27.98215]
[1778240831615,28.16,80210.3,14.4,-0.55276,0.0002,27.9907]
[1778240831620,28.16,80210.3,14.4,-0.55276,0.0002,27.9907]
[1778240832030,28.16,80210.3,14.4,-0.55276,0.0002,27.9907]
[1778240832418,28.16,80210.3,14.4,-0.55276,0.0002,27.9907]
[1778240832468,28.16,80217.16,14.4,-0.5514,0.0002,28.0057]
[1778240833623,28.17,80218.85,14.4,-0.55106,0.0002,28.00935]
[1778240834765,28.17,80218.9,14.4,-0.55105,0.0002,28.00947]
[1778240834784,28.17,80218.9,14.4,-0.55105,0.0002,28.00947]
[1778240835221,28.17,80223.17,14.4,-0.5502,0.0002,28.0186]
[1778240836014,28.17,80223.17,14.4,-0.5502,0.0002,28.0186]
[1778240836813,28.16,80226.32,14.4,-0.54958,0.0002,28.02523]
[1778240839338,28.14,80226.39,14.4,-0.54961,0.0002,28.02499]
[1778240839395,28.14,80226.39,14.4,-0.54961,0.0002,28.02499]
[1778240843735,28.14,80225.23,14.4,-0.54985,0.0002,28.02245]
[1778240843812,28.14,80225.23,14.4,-0.54985,0.0002,28.02245]
[1778240844284,28.14,80223.13,14.4,-0.55027,0.0002,28.01798]
[1778240849319,28.13,80223.21,14.4,-0.55026,0.0002,28.01807]
[1778240852340,28.13,80214.3,14.4,-0.55205,0.0002,27.99531]
[1778240853321,28.13,80214.3,14.4,-0.55205,0.0002,27.99531]
[1778240853348,28.13,80214.3,14.4,-0.55205,0.0002,27.99531]
[1778240853355,28.13,80212.97,14.4,-0.55231,0.0002,27.99236]
[1778240853572,28.13,80212.97,14.4,-0.55231,0.0002,27.99236]
[1778240854611,28.13,80211.1,14.4,-0.55268,0.0002,27.98824]
[1778240856014,28.13,80209.4,14.4,-0.55302,0.0002,27.98447]
[1778240860996,28.13,80208.19,14.4,-0.55327,0.0002,27.98174]
[1778240861008,28.13,80208.19,14.4,-0.55327,0.0002,27.98174]
[1778240862417,28.13,80200.17,14.4,-0.55486,0.0002,27.96361]
[1778240863400,28.13,80200.17,14.4,-0.55486,0.0002,27.96361]
[1778240865618,28.13,80193.81,14.4,-0.55612,0.0002,27.9489]
[1778240869903,28.13,80191.03,14.4,-0.55668,0.0002,27.94238]
[1778240880546,28.12,80190.54,14.4,-0.55678,0.0002,27.9412]
[1778240885581,28.12,80190.85,14.4,-0.55672,0.0002,27.94191]
[1778240890617,28.12,80191.95,14.4,-0.5565,0.0002,27.94447]
[1778240895651,28.12,80192.45,14.4,-0.5564,0.0002,27.94562]
[1778240900686,28.12,80192.22,14.4,-0.55645,0.0002,27.94506]
[1778240905721,28.12,80190.27,14.4,-0.55684,0.0002,27.94043]
[1778240911361,28.12,80188.64,14.4,-0.55717,0.0002,27.93656]
[1778240912770,28.12,80182.17,14.4,-0.55846,0.0002,27.9176]
[1778240914918,28.12,80179.64,14.4,-0.55896,0.0002,27.91148]
[1778240915978,28.12,80179.06,14.4,-0.55908,0.0002,27.91005]
[1778240916010,28.12,80184.52,14.4,-0.558,0.0002,27.92324]
[1778240916798,28.12,80190.09,14.4,-0.55689,0.0002,27.93648]
[1778240921833,28.12,80192.45,14.4,-0.55642,0.0002,27.942]
[1778240927245,28.12,80192.39,14.4,-0.55644,0.0002,27.94184]
[1778240929244,28.12,80191.82,14.4,-0.55655,0.0002,27.9405]
[1778240930896,28.11,80198.07,14.4,-0.55531,0.0002,27.95501]
[1778240935931,28.11,80198.38,14.4,-0.55526,0.0002,27.95568]
[1778240940966,28.11,80198.38,14.4,-0.55526,0.0002,27.95564]
[1778240946001,28.11,80198.31,14.4,-0.55528,0.0002,27.95544]
[1778240950432,28.11,80198.31,14.4,-0.55528,0.0002,27.95544]
[1778240951365,28.11,80198.96,14.4,-0.55515,0.0002,27.95691]
[1778240951400,28.11,80202.64,14.4,-0.55442,0.0002,27.96531]
[1778240953051,28.11,80208.13,14.4,-0.55333,0.0002,27.97765]
[1778240956390,28.1,80208.59,14.4,-0.55325,0.0002,27.97864]
[1778240958709,28.1,80207.58,14.4,-0.55345,0.0002,27.97634]
[1778240958742,28.1,80207.58,14.4,-0.55345,0.0002,27.97634]
[1778240958915,28.1,80207.58,14.4,-0.55345,0.0002,27.97634]
[1778240959096,28.1,80204.27,14.4,-0.55411,0.0002,27.96887]
[1778240964278,28.1,80199.42,14.4,-0.55508,0.0002,27.95779]
[1778240966145,28.1,80193.06,14.4,-0.55634,0.0002,27.94302]
[1778240971180,28.1,80191.85,14.4,-0.55659,0.0002,27.93668]
[1778240977222,28.1,80191.7,14.4,-0.55663,0.0002,27.93631]
[1778240980423,28.1,80191.27,14.4,-0.55671,0.0002,27.93529]
[1778240982257,28.1,80199.55,14.4,-0.55507,0.0002,27.95452]
[1778240986531,28.1,80199.97,14.4,-0.55499,0.0002,27.95546]
[1778240987542,28.1,80199.97,14.4,-0.55499,0.0002,27.95545]
[1778240987719,28.09,80201.95,14.4,-0.5546,0.0002,27.95997]
[1778240987751,28.09,80201.95,14.4,-0.5546,0.0002,27.95997]
[1778240988508,28.09,80201.95,14.4,-0.5546,0.0002,27.95997]
[1778240988581,28.09,80207.67,14.4,-0.55346,0.0002,27.97288]
[1778240989289,28.09,80207.67,14.4,-0.55346,0.0002,27.97288]
[1778240989533,28.09,80211.33,14.4,-0.55273,0.0002,27.98102]
[1778240991320,28.09,80217.53,14.4,-0.5515,0.0002,27.9946]
[1778240991714,28.09,80217.53,14.4,-0.5515,0.0002,27.9946]
[1778240991775,28.09,80217.53,14.4,-0.5515,0.0002,27.9946]
[1778240992483,28.09,80217.53,14.4,-0.5515,0.0002,27.9946]
[1778240996011,28.09,80219.29,14.4,-0.55115,0.0002,27.99838]
[1778240996083,28.09,80219.29,14.4,-0.55115,0.0002,27.99838]
[1778240996101,28.09,80219.29,14.4,-0.55115,0.0002,27.99838]
[1778240996355,28.09,80217.5,14.4,-0.55151,0.0002,27.99448]
[1778241000821,28.08,80214.89,14.4,-0.55204,0.0002,27.98868]
[1778241002944,28.08,80215.93,14.4,-0.55184,0.0002,27.99091]
[1778241003627,28.08,80215.93,14.4,-0.55184,0.0002,27.99091]
[1778241003404,28.08,80218.04,14.4,-0.55142,0.0002,27.99547]
[1778241008439,28.08,80222.38,14.4,-0.55057,0.0002,28.00477]
[1778241013474,28.08,80222.86,14.4,-0.55048,0.0002,28.00575]
[1778241021531,28.07,80222.63,14.4,-0.55053,0.0002,28.00517]
[1778241022253,28.07,80222.63,14.4,-0.55053,0.0002,28.00517]
[1778241022277,28.07,80222.63,14.4,-0.55053,0.0002,28.00517]
[1778241026663,28.07,80222.77,14.4,-0.55051,0.0002,28.00545]
[1778241026876,28.07,80222.77,14.4,-0.55051,0.0002,28.00545]
[1778241032608,28.07,80226.83,14.4,-0.54971,0.0002,28.01051]
[1778241035822,28.06,80227.09,14.4,-0.54966,0.0002,28.01104]
[1778241041671,28.06,80231.18,14.4,-0.54886,0.0002,28.01953]
[1778241046600,28.06,80231.48,14.4,-0.5488,0.0002,28.02011]
[1778241047455,28.06,80239.01,14.4,-0.54731,0.0002,28.03553]
[1778241048265,28.05,80247.25,14.4,-0.54566,0.0002,28.05199]
[1778241052802,28.05,80251.45,14.4,-0.54483,0.0002,28.06014]
[1778241059798,28.04,80255.17,14.4,-0.54411,0.0002,28.06715]
[1778241064095,28.02,80259.39,14.4,-0.54331,0.0002,28.07488]
[1778241066009,28.01,80259.88,14.4,-0.54323,0.0002,28.07567]
[1778241066253,28.01,80259.88,14.4,-0.54323,0.0002,28.07567]
[1778241068063,28.01,80259.52,14.4,-0.5433,0.0002,28.07496]
[1778241073896,28.0,80263.14,14.4,-0.54259,0.0002,28.08168]
[1778241085136,28.0,80264.07,14.4,-0.54241,0.0002,28.08338]
[1778241085710,28.0,80264.07,14.4,-0.54241,0.0002,28.08338]
[1778241086992,27.98,80271.16,14.4,-0.54102,0.0002,28.09614]
[1778241092027,27.94,80272.85,14.4,-0.54076,0.0002,28.09516]
[1778241094273,27.94,80275.61,14.4,-0.54021,0.0002,28.1001]
[1778241100083,27.93,80274.87,14.4,-0.54038,0.0002,28.09863]
[1778241102761,27.92,80275.27,14.4,-0.54031,0.0002,28.0993]
[1778241103240,27.92,80275.27,14.4,-0.54031,0.0002,28.0993]
[1778241103639,27.92,80275.27,14.4,-0.54031,0.0002,28.0993]
[1778241104111,27.92,80275.24,14.4,-0.54032,0.0002,28.09921]
[1778241109146,27.92,80276.1,14.4,-0.54015,0.0002,28.10069]
[1778241114183,27.91,80275.76,14.4,-0.54023,0.0002,28.10004]
[1778241119228,27.91,80275.1,14.4,-0.54037,0.0002,28.09881]
[1778241124437,27.91,80274.68,14.4,-0.54045,0.0002,28.09804]
[1778241124588,27.91,80274.68,14.4,-0.54045,0.0002,28.09804]
[1778241124658,27.91,80274.68,14.4,-0.54046,0.0002,28.098]
[1778241124955,27.91,80274.68,14.4,-0.54046,0.0002,28.098]
[1778241125270,27.91,80267.57,14.4,-0.54189,0.0002,28.08506]
[1778241126277,27.9,80261.81,14.4,-0.54304,0.0002,28.07431]
[1778241131633,27.9,80261.85,14.4,-0.54304,0.0002,28.07436]
[1778241137354,27.9,80261.25,14.4,-0.54317,0.0002,28.07313]
[1778241138991,27.9,80260.84,14.4,-0.54326,0.0002,28.07234]
[1778241139132,27.9,80260.84,14.4,-0.54326,0.0002,28.07234]
[1778241139363,27.9,80260.84,14.4,-0.54326,0.0002,28.07234]
[1778241139373,27.89,80252.51,14.4,-0.54493,0.0002,28.0563]
[1778241139939,27.89,80252.51,14.4,-0.54493,0.0002,28.0563]
[1778241145413,27.89,80242.78,14.4,-0.54689,0.0002,28.03688]
[1778241150448,27.89,80242.8,14.4,-0.5469,0.0002,28.03685]
[1778241155483,27.88,80244.44,14.4,-0.54658,0.0002,28.03661]
[1778241157807,27.88,80244.66,14.4,-0.54654,0.0002,28.03702]
[1778241157860,27.88,80244.66,14.4,-0.54654,0.0002,28.03702]
[1778241158764,27.88,80244.66,14.4,-0.54654,0.0002,28.03702]
[1778241165582,27.87,80247.4,14.4,-0.54601,0.0002,28.0424]
[1778241165701,27.87,80247.4,14.4,-0.54601,0.0002,28.0424]
[1778241166023,27.87,80247.4,14.4,-0.54601,0.0002,28.04238]
[1778241166374,27.87,80247.4,14.4,-0.54601,0.0002,28.04238]
[1778241167668,27.87,80245.87,14.4,-0.54632,0.0002,28.03931]
[1778241173689,27.87,80246.25,14.4,-0.54625,0.0002,28.03997]
[1778241175925,27.86,80244.61,14.4,-0.54659,0.0002,28.03663]
[1778241179926,27.86,80244.27,14.4,-0.54666,0.0002,28.03589]
[1778241180658,27.86,80238.65,14.4,-0.54779,0.0002,28.02443]
[1778241181129,27.86,80238.65,14.4,-0.54779,0.0002,28.02443]
[1778241181169,27.86,80238.65,14.4,-0.54779,0.0002,28.02443]
[1778241181395,27.86,80238.65,14.4,-0.54779,0.0002,28.02443]
[1778241181665,27.86,80229.38,14.4,-0.54966,0.0002,28.00504]
[1778241184686,27.86,80225.78,14.4,-0.55038,0.0002,27.99736]
[1778241187707,27.86,80218.68,14.4,-0.55181,0.0002,27.98192]
[1778241192744,27.85,80217.54,14.4,-0.55204,0.0002,27.97935]
[1778241198788,27.85,80216.62,14.4,-0.55223,0.0002,27.97725]
[1778241202259,27.85,80216.43,14.4,-0.55228,0.0002,27.9768]
[1778241202300,27.85,80216.43,14.4,-0.55228,0.0002,27.9768]
[1778241202817,27.85,80220.61,14.4,-0.55144,0.0002,27.98598]
[1778241204281,27.85,80222.71,14.4,-0.55102,0.0002,27.99056]
[1778241208858,27.85,80232.22,14.4,-0.54911,0.0002,28.01087]
[1778241213893,27.85,80234.59,14.4,-0.54864,0.0002,28.0123]
[1778241218928,27.84,80234.84,14.4,-0.5486,0.0002,28.01277]
[1778241222956,27.84,80240.42,14.4,-0.54748,0.0002,28.02427]
[1778241224115,27.84,80240.42,14.4,-0.54748,0.0002,28.02427]
[1778241224152,27.84,80240.42,14.4,-0.54748,0.0002,28.02427]
[1778241233462,27.83,80240.7,14.4,-0.54744,0.0002,28.02473]
[1778241236953,27.83,80237.91,14.4,-0.548,0.0002,28.01895]
[1778241237301,27.83,80237.91,14.4,-0.548,0.0002,28.01895]
[1778241238244,27.83,80237.95,14.4,-0.548,0.0002,28.01902]
[1778241238300,27.83,80237.95,14.4,-0.548,0.0002,28.01902]
[1778241243899,27.83,80235.6,14.4,-0.54848,0.0002,28.01407]
[1778241250147,27.82,80237.02,14.4,-0.5482,0.0002,28.01694]
[1778241255187,27.82,80236.18,14.4,-0.54838,0.0002,28.01513]
[1778241260221,27.82,80235.63,14.4,-0.5485,0.0002,28.01392]
[1778241265256,27.81,80236.57,14.4,-0.54832,0.0002,28.01581]
[1778241271298,27.81,80240.63,14.4,-0.54752,0.0002,28.02061]
[1778241275134,27.8,80240.58,14.4,-0.54753,0.0002,28.02047]
[1778241276296,27.8,80242.14,14.4,-0.54722,0.0002,28.02364]
[1778241281368,27.8,80244.88,14.4,-0.54668,0.0002,28.02913]
[1778241286403,27.8,80245.35,14.4,-0.54659,0.0002,28.03002]
[1778241291438,27.79,80244.83,14.4,-0.5467,0.0002,28.0289]
[1778241296473,27.79,80246.84,14.4,-0.5463,0.0002,28.03288]
[1778241301508,27.78,80247.33,14.4,-0.54621,0.0002,28.0338]
[1778241303074,27.78,80247.69,14.4,-0.54614,0.0002,28.03451]
[1778241308559,27.78,80244.08,14.4,-0.54688,0.0002,28.02717]
[1778241311581,27.78,80237.77,14.4,-0.54815,0.0002,28.01419]
[1778241312589,27.78,80230.32,14.4,-0.54966,0.0002,27.99853]
[1778241317623,27.78,80227.37,14.4,-0.55025,0.0002,27.99221]
[1778241318557,27.78,80227.37,14.4,-0.55025,0.0002,27.99221]
[1778241323071,27.78,80223.37,14.4,-0.55106,0.0002,27.98356]
[1778241323107,27.78,80223.37,14.4,-0.55106,0.0002,27.98356]
[1778241323111,27.78,80223.37,14.4,-0.55106,0.0002,27.98356]
[1778241323665,27.78,80221.63,14.4,-0.55141,0.0002,27.97977]
[1778241329707,27.77,80220.24,14.4,-0.55169,0.0002,27.97668]
[1778241330377,27.77,80220.24,14.4,-0.55169,0.0002,27.97668]
[1778241330695,27.77,80220.24,14.4,-0.55169,0.0002,27.97668]
[1778241330714,27.77,80217.34,14.4,-0.55228,0.0002,27.97026]
[1778241332819,27.77,80212.82,14.4,-0.55319,0.0002,27.95668]
[1778241337764,27.78,80206.29,14.4,-0.5545,0.0002,27.94189]
[1778241341651,27.78,80204.73,14.4,-0.55481,0.0002,27.93834]
[1778241341792,27.78,80206.56,14.4,-0.55444,0.0002,27.94257]
[1778241344813,27.78,80212.76,14.4,-0.55319,0.0002,27.95667]
[1778241349848,27.78,80211.04,14.4,-0.55354,0.0002,27.9528]
[1778241353406,27.78,80210.62,14.4,-0.55362,0.0002,27.95186]
[1778241353877,27.78,80209.66,14.4,-0.55381,0.0002,27.94969]
[1778241355169,27.78,80209.47,14.4,-0.55385,0.0002,27.94926]
[1778241355266,27.78,80209.47,14.4,-0.55385,0.0002,27.94926]
[1778241360928,27.79,80208.86,14.4,-0.55397,0.0002,27.94793]
[1778241365964,27.79,80208.81,14.4,-0.55397,0.0002,27.94787]
[1778241372026,27.79,80209.12,14.4,-0.5539,0.0002,27.94864]
[1778241380381,27.79,80209.03,14.4,-0.55392,0.0002,27.94846]
[1778241380743,27.79,80209.03,14.4,-0.55392,0.0002,27.94846]
[1778241380846,27.79,80208.92,14.4,-0.55393,0.0002,27.94828]
[1778241384148,27.79,80209.32,14.4,-0.55385,0.0002,27.94919]
[1778241385426,27.79,80209.43,14.4,-0.55383,0.0002,27.94944]
[1778241385441,27.79,80209.43,14.4,-0.55383,0.0002,27.94944]
[1778241385542,27.79,80209.52,14.4,-0.55381,0.0002,27.94965]
[1778241387115,27.8,80214.63,14.4,-0.55278,0.0002,27.96118]
[1778241388088,27.8,80214.63,14.4,-0.55278,0.0002,27.96118]
[1778241393157,27.8,80216.61,14.4,-0.55239,0.0002,27.96213]
[1778241398197,27.8,80219.17,14.4,-0.55187,0.0002,27.9678]
[1778241403233,27.8,80220.47,14.4,-0.55161,0.0002,27.97066]
[1778241408268,27.8,80220.75,14.4,-0.55155,0.0002,27.97127]
[1778241412586,27.8,80220.25,14.4,-0.55166,0.0002,27.97017]
[1778241412635,27.8,80220.25,14.4,-0.55166,0.0002,27.97017]
[1778241412686,27.8,80220.25,14.4,-0.55166,0.0002,27.97017]
[1778241413022,27.8,80220.25,14.4,-0.55166,0.0002,27.97017]
[1778241413056,27.8,80220.3,14.4,-0.55165,0.0002,27.97028]
[1778241413518,27.8,80220.3,14.4,-0.55165,0.0002,27.97028]
[1778241413569,27.8,80214.29,14.4,-0.55285,0.0002,27.95697]
[1778241416582,27.8,80210.69,14.4,-0.55357,0.0002,27.9489]
[1778241421924,27.8,80209.33,14.4,-0.55384,0.0002,27.9459]
[1778241422026,27.8,80210.35,14.4,-0.55363,0.0002,27.94823]
[1778241422424,27.8,80210.35,14.4,-0.55363,0.0002,27.94823]
[1778241422525,27.8,80212.44,14.4,-0.55321,0.0002,27.95296]
[1778241423234,27.8,80212.44,14.4,-0.55321,0.0002,27.95296]
[1778241423373,27.8,80215.79,14.4,-0.55254,0.0002,27.96046]
[1778241424627,27.8,80215.79,14.4,-0.55254,0.0002,27.96046]
[1778241430422,27.8,80221.23,14.4,-0.55144,0.0002,27.97244]
[1778241435460,27.8,80221.5,14.4,-0.55139,0.0002,27.973]
[1778241440495,27.8,80221.48,14.4,-0.5514,0.0002,27.97293]
[1778241446005,27.8,80222.03,14.4,-0.55129,0.0002,27.97412]
[1778241446219,27.8,80222.03,14.4,-0.55129,0.0002,27.97412]
[1778241451572,27.8,80221.87,14.4,-0.55134,0.0002,27.97023]
[1778241453246,27.8,80221.62,14.4,-0.55139,0.0002,27.96968]
[1778241454263,27.8,80226.17,14.4,-0.55047,0.0002,27.97955]
[1778241454304,27.8,80226.17,14.4,-0.55047,0.0002,27.97955]
[1778241458711,27.79,80229.28,14.4,-0.54985,0.0002,27.98618]
[1778241464663,27.79,80229.36,14.4,-0.54984,0.0002,27.98629]
[1778241469698,27.79,80230.85,14.4,-0.54954,0.0002,27.98943]
[1778241474734,27.79,80233.38,14.4,-0.54904,0.0002,27.99474]
[1778241479769,27.79,80234.96,14.4,-0.54872,0.0002,27.99802]
[1778241484801,27.78,80233.54,14.4,-0.54901,0.0002,27.995]
[1778241484982,27.78,80233.54,14.4,-0.54901,0.0002,27.995]
[1778241485023,27.78,80233.54,14.4,-0.54901,0.0002,27.995]
[1778241485114,27.78,80233.54,14.4,-0.54901,0.0002,27.995]
[1778241485125,27.78,80233.54,14.4,-0.54901,0.0002,27.995]
[1778241485239,27.78,80232.57,14.4,-0.54921,0.0002,27.99295]
[1778241488231,27.78,80226.65,14.4,-0.5504,0.0002,27.98031]
[1778241494947,27.78,80228.24,14.4,-0.55009,0.0002,27.98371]
[1778241496000,27.78,80228.78,14.4,-0.54998,0.0002,27.98487]
[1778241497250,27.78,80231.36,14.4,-0.54946,0.0002,27.99036]
[1778241502933,27.78,80227.87,14.4,-0.55016,0.0002,27.98288]
[1778241506000,27.78,80227.28,14.4,-0.55028,0.0002,27.98161]
[1778241511996,27.78,80224.98,14.4,-0.55076,0.0002,27.97314]
[1778241517031,27.78,80223.66,14.4,-0.55102,0.0002,27.97028]
[1778241521059,27.78,80229.17,14.4,-0.54991,0.0002,27.98216]
[1778241526000,27.78,80232.49,14.4,-0.54924,0.0002,27.98919]
[1778241532136,27.78,80232.3,14.4,-0.54929,0.0002,27.98875]
[1778241537171,27.77,80231.88,14.4,-0.54938,0.0002,27.98782]
[1778241540192,27.77,80226.59,14.4,-0.55045,0.0002,27.9765]
[1778241546000,27.77,80225.45,14.4,-0.55068,0.0002,27.97402]
[1778241548976,27.77,80225.38,14.4,-0.55069,0.0002,27.97386]
[1778241554373,27.77,80225.3,14.4,-0.55071,0.0002,27.97368]
[1778241554954,27.77,80225.3,14.4,-0.55071,0.0002,27.97368]
[1778241560333,27.77,80224.84,14.4,-0.5508,0.0002,27.97268]
[1778241565368,27.77,80224.76,14.4,-0.55082,0.0002,27.97251]
[1778241570403,27.77,80223.63,14.4,-0.55105,0.0002,27.97006]
[1778241573880,27.77,80223.88,14.4,-0.551,0.0002,27.96711]
[1778241575999,27.77,80224.76,14.4,-0.55082,0.0002,27.96903]
[1778241581480,27.77,80224.93,14.4,-0.55079,0.0002,27.9694]
[1778241586515,27.77,80224.96,14.4,-0.55078,0.0002,27.96945]
[1778241591550,27.77,80225.34,14.4,-0.55071,0.0002,27.97024]
[1778241596588,27.77,80226.36,14.4,-0.55051,0.0002,27.97242]
[1778241601623,27.77,80225.72,14.4,-0.55064,0.0002,27.97101]
[1778241604001,27.77,80225.56,14.4,-0.55067,0.0002,27.97065]
[1778241604625,27.77,80225.39,14.4,-0.55071,0.0002,27.97029]
[1778241604957,27.77,80225.39,14.4,-0.55071,0.0002,27.97029]
[1778241605071,27.77,80225.39,14.4,-0.55071,0.0002,27.97029]
[1778241605131,27.77,80225.39,14.4,-0.55071,0.0002,27.97029]
[1778241605257,27.77,80225.39,14.4,-0.55071,0.0002,27.97029]
[1778241605152,27.77,80231.41,14.4,-0.54949,0.0002,27.9832]
[1778241605354,27.77,80231.41,14.4,-0.54949,0.0002,27.9832]
[1778241605999,27.77,80231.41,14.4,-0.54949,0.0002,27.9832]
[1778241606078,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241606296,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241606394,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241606988,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241607057,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241607074,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241607248,27.77,80239.74,14.4,-0.54781,0.0002,28.00063]
[1778241607088,27.77,80245.52,14.4,-0.54665,0.0002,28.01242]
[1778241608505,27.77,80245.38,14.4,-0.54668,0.0002,28.01213]
[1778241608789,27.77,80245.38,14.4,-0.54668,0.0002,28.01213]
[1778241608824,27.77,80245.38,14.4,-0.54668,0.0002,28.01213]
[1778241609021,27.77,80245.38,14.4,-0.54668,0.0002,28.01213]
[1778241609035,27.76,80246.67,14.4,-0.54642,0.0002,28.01473]
[1778241609609,27.76,80246.67,14.4,-0.54642,0.0002,28.01473]
[1778241609799,27.76,80246.67,14.4,-0.54642,0.0002,28.01473]
[1778241610023,27.76,80253.15,14.4,-0.54511,0.0002,28.0276]
[1778241610980,27.76,80253.15,14.4,-0.54511,0.0002,28.0276]
[1778241611185,27.76,80266.29,14.4,-0.54246,0.0002,28.05282]
[1778241611867,27.76,80266.29,14.4,-0.54246,0.0002,28.05282]
[1778241612075,27.76,80266.29,14.4,-0.54246,0.0002,28.05282]
[1778241612169,27.76,80267.76,14.4,-0.54216,0.0002,28.05556]
[1778241613709,27.76,80274.97,14.4,-0.54071,0.0002,28.06878]
[1778241614823,27.76,80274.97,14.4,-0.54071,0.0002,28.06878]
[1778241615110,27.76,80278.11,14.4,-0.54008,0.0002,28.07441]
[1778241615723,27.76,80272.85,14.4,-0.54114,0.0002,28.06491]
[1778241620758,27.76,80268.33,14.4,-0.54205,0.0002,28.05659]
[1778241624473,27.76,80270.45,14.4,-0.54162,0.0002,28.06052]
[1778241624789,27.76,80274.67,14.4,-0.54077,0.0002,28.06824]
[1778241626194,27.76,80274.67,14.4,-0.54077,0.0002,28.06824]
[1778241627808,27.76,80283.57,14.4,-0.53898,0.0002,28.08403]
[1778241630829,27.75,80291.76,14.4,-0.53733,0.0002,28.09806]
[1778241635865,27.74,80291.43,14.4,-0.53742,0.0002,28.0939]
[1778241636872,27.74,80285.24,14.4,-0.53868,0.0002,28.08324]
[1778241637879,27.74,80279.67,14.4,-0.53981,0.0002,28.07341]
[1778241642152,27.73,80277.56,14.4,-0.54025,0.0002,28.06958]
[1778241642236,27.73,80277.56,14.4,-0.54025,0.0002,28.06958]
[1778241642219,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241642370,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241642452,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241642489,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241642593,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241642745,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241643077,27.73,80276.93,14.4,-0.54038,0.0002,28.06842]
[1778241643084,27.73,80266.58,14.4,-0.54247,0.0002,28.04941]
[1778241644928,27.73,80257.47,14.4,-0.54431,0.0002,28.03203]
[1778241648846,27.73,80257.63,14.4,-0.54428,0.0002,28.03234]
[1778241649963,27.73,80250.46,14.4,-0.54573,0.0002,28.01824]
[1778241653828,27.73,80248.98,14.4,-0.54603,0.0002,28.01526]
[1778241659027,27.72,80248.89,14.4,-0.54606,0.0002,28.01503]
[1778241664063,27.72,80247.15,14.4,-0.54641,0.0002,28.01149]
[1778241669098,27.72,80247.37,14.4,-0.54638,0.0002,28.01188]
[1778241672757,27.72,80247.32,14.4,-0.54639,0.0002,28.01175]
[1778241675141,27.71,80237.43,14.4,-0.54839,0.0002,27.99143]
[1778241676148,27.71,80231.56,14.4,-0.54958,0.0002,27.97906]
[1778241676424,27.71,80231.56,14.4,-0.54958,0.0002,27.97906]
[1778241677301,27.71,80231.56,14.4,-0.54958,0.0002,27.97906]
[1778241678864,27.71,80225.02,14.4,-0.5509,0.0002,27.96498]
[1778241683240,27.71,80225.96,14.4,-0.55071,0.0002,27.96703]
[1778241686135,27.71,80227.09,14.4,-0.55048,0.0002,27.96947]
[1778241686205,27.71,80227.09,14.4,-0.55048,0.0002,27.96947]
[1778241686340,27.71,80227.09,14.4,-0.55048,0.0002,27.96947]
[1778241686405,27.71,80226.93,14.4,-0.55052,0.0002,27.96913]
[1778241686478,27.71,80226.93,14.4,-0.55052,0.0002,27.96913]
[1778241686549,27.71,80226.93,14.4,-0.55052,0.0002,27.96913]
[1778241686605,27.71,80226.93,14.4,-0.55052,0.0002,27.96913]
[1778241687150,27.71,80226.93,14.4,-0.55052,0.0002,27.96913]
[1778241687226,27.71,80226.93,14.4,-0.55052,0.0002,27.96913]
[1778241687229,27.71,80234.42,14.4,-0.549,0.0002,27.98511]
[1778241688238,27.71,80242.48,14.4,-0.54737,0.0002,28.00187]
[1778241692267,27.71,80247.54,14.4,-0.54636,0.0002,28.00862]
[1778241695533,27.71,80247.23,14.4,-0.54643,0.0002,28.00797]
[1778241695535,27.71,80247.23,14.4,-0.54643,0.0002,28.00797]
[1778241695565,27.71,80247.23,14.4,-0.54643,0.0002,28.00797]
[1778241695591,27.71,80247.23,14.4,-0.54643,0.0002,28.00797]
[1778241695787,27.71,80247.23,14.4,-0.54643,0.0002,28.00797]
[1778241696571,27.71,80246.71,14.4,-0.54653,0.0002,28.00692]
[1778241700323,27.71,80252.68,14.4,-0.54533,0.0002,28.01882]
[1778241704859,27.71,80254.47,14.4,-0.54497,0.0002,28.02234]
[1778241705011,27.71,80254.47,14.4,-0.54497,0.0002,28.02234]
[1778241705030,27.71,80254.47,14.4,-0.54497,0.0002,28.02234]
[1778241705359,27.71,80260.13,14.4,-0.54382,0.0002,28.03334]
[1778241705685,27.71,80260.13,14.4,-0.54382,0.0002,28.03334]
[1778241706081,27.71,80260.13,14.4,-0.54382,0.0002,28.03334]
[1778241706164,27.71,80260.13,14.4,-0.54382,0.0002,28.03334]
[1778241706266,27.71,80260.13,14.4,-0.54383,0.0002,28.03333]
[1778241711296,27.7,80265.06,14.4,-0.54283,0.0002,28.0427]
[1778241711402,27.7,80265.29,14.4,-0.54279,0.0002,28.04308]
[1778241713415,27.7,80271.56,14.4,-0.54153,0.0002,28.05474]
[1778241717408,27.69,80275.24,14.4,-0.54079,0.0002,28.06143]
[1778241722479,27.68,80276.19,14.4,-0.54061,0.0002,28.06302]
[1778241726509,27.68,80278.38,14.4,-0.54018,0.0002,28.06691]
[1778241726509,27.68,80278.38,14.4,-0.54018,0.0002,28.06691]
[1778241727801,27.68,80278.28,14.4,-0.5402,0.0002,28.06671]
[1778241727882,27.68,80278.28,14.4,-0.5402,0.0002,28.06671]
[1778241730535,27.67,80284.7,14.4,-0.53891,0.0002,28.07802]
[1778241734332,27.67,80289.7,14.4,-0.5379,0.0002,28.08664]
[1778241739957,27.65,80293.28,14.4,-0.5372,0.0002,28.0926]
[1778241745640,27.64,80294.56,14.4,-0.53696,0.0002,28.09459]
[1778241750675,27.63,80296.85,14.4,-0.53652,0.0002,28.0983]
[1778241755710,27.62,80296.05,14.4,-0.5367,0.0002,28.09336]
[1778241757523,27.61,80296.87,14.4,-0.53654,0.0002,28.09471]
[1778241762753,27.6,80305.99,14.4,-0.5347,0.0002,28.10952]
[1778241767794,27.59,80306.62,14.4,-0.5346,0.0002,28.1104]
[1778241771553,27.59,80306.52,14.4,-0.53462,0.0002,28.1102]
[1778241776605,27.58,80303.89,14.4,-0.53517,0.0002,28.10586]
[1778241779355,27.57,80304.39,14.4,-0.53508,0.0002,28.10662]
[1778241781292,27.57,80304.65,14.4,-0.53503,0.0002,28.107]
[1778241784686,27.56,80304.68,14.4,-0.53504,0.0002,28.10696]
[1778241789949,27.54,80304.98,14.4,-0.535,0.0002,28.1073]
[1778241792688,27.54,80305.54,14.4,-0.5349,0.0002,28.10816]
[1778241798010,27.53,80301.9,14.4,-0.53566,0.0002,28.1021]
[1778241803045,27.52,80301.98,14.4,-0.53566,0.0002,28.10211]
[1778241807072,27.51,80301.21,14.4,-0.53583,0.0002,28.10078]
[1778241809471,27.5,80302.66,14.4,-0.53555,0.0002,28.10309]
[1778241812455,27.5,80296.76,14.4,-0.53677,0.0002,28.08976]
[1778241813115,27.49,80291.16,14.4,-0.53792,0.0002,28.08017]
[1778241816136,27.49,80284.99,14.4,-0.53918,0.0002,28.06937]
[1778241821281,27.49,80281.7,14.4,-0.53986,0.0002,28.06347]
[1778241827213,27.48,80275.08,14.4,-0.54122,0.0002,28.05135]
[1778241832249,27.48,80275.52,14.4,-0.54114,0.0002,28.0521]
[1778241837283,27.47,80275.33,14.4,-0.54119,0.0002,28.05169]
[1778241842318,27.47,80275.16,14.4,-0.54123,0.0002,28.05131]
[1778241848360,27.46,80274.85,14.4,-0.5413,0.0002,28.05067]
[1778241852388,27.46,80267.58,14.4,-0.54279,0.0002,28.03699]
[1778241854264,27.46,80270.54,14.4,-0.54219,0.0002,28.04257]
[1778241854402,27.46,80269.47,14.4,-0.54241,0.0002,28.04054]
[1778241856416,27.46,80262.13,14.4,-0.54392,0.0002,28.02645]
[1778241861461,27.45,80261.27,14.4,-0.54411,0.0002,28.02467]
[1778241866496,27.44,80260.86,14.4,-0.5442,0.0002,28.02376]
[1778241866881,27.44,80260.86,14.4,-0.5442,0.0002,28.02376]
[1778241872538,27.43,80257.67,14.4,-0.54488,0.0002,28.01386]
[1778241877573,27.43,80256.21,14.4,-0.54519,0.0002,28.01084]
[1778241882018,27.42,80253.31,14.4,-0.5458,0.0002,28.00496]
[1778241882086,27.42,80253.31,14.4,-0.5458,0.0002,28.00496]
[1778241882232,27.42,80253.31,14.4,-0.5458,0.0002,28.00496]
[1778241882706,27.42,80253.35,14.4,-0.5458,0.0002,28.00499]
[1778241882824,27.42,80253.35,14.4,-0.5458,0.0002,28.00499]
[1778241883189,27.42,80247.96,14.4,-0.5469,0.0002,27.99405]
[1778241884622,27.42,80235.05,14.4,-0.54953,0.0002,27.96699]
[1778241886294,27.42,80235.05,14.4,-0.54953,0.0002,27.96699]
[1778241888212,27.42,80235.55,14.4,-0.54943,0.0002,27.96807]
[1778241891238,27.42,80235.81,14.4,-0.54937,0.0002,27.96864]
[1778241896706,27.42,80235.4,14.4,-0.54945,0.0002,27.9678]
[1778241901741,27.42,80235.4,14.4,-0.54945,0.0002,27.96782]
[1778241907986,27.42,80235.64,14.4,-0.5494,0.0002,27.96834]
[1778241908049,27.42,80235.64,14.4,-0.5494,0.0002,27.96834]
[1778241908200,27.42,80235.96,14.4,-0.54933,0.0002,27.96903]
[1778241909797,27.42,80241.8,14.4,-0.54814,0.0002,27.98139]
[1778241913190,27.42,80243.68,14.4,-0.54776,0.0002,27.98532]
[1778241915840,27.43,80249.96,14.4,-0.54647,0.0002,27.99826]
[1778241920875,27.43,80250.27,14.4,-0.54641,0.0002,27.99891]
[1778241924110,27.43,80250.33,14.4,-0.54639,0.0002,27.99904]
[1778241924169,27.43,80250.33,14.4,-0.54639,0.0002,27.99904]
[1778241924341,27.43,80250.33,14.4,-0.54639,0.0002,27.99904]
[1778241924412,27.43,80250.33,14.4,-0.54639,0.0002,27.99904]
[1778241924985,27.43,80250.33,14.4,-0.54639,0.0002,27.99904]
[1778241925047,27.43,80242.55,14.4,-0.54798,0.0002,27.98301]
[1778241926918,27.43,80234.72,14.4,-0.54958,0.0002,27.96643]
[1778241931591,27.43,80234.41,14.4,-0.54964,0.0002,27.96583]
[1778241932961,27.43,80224.94,14.4,-0.55157,0.0002,27.94173]
[1778241936157,27.44,80220.54,14.4,-0.55245,0.0002,27.93212]
[1778241938151,27.45,80214.53,14.4,-0.55366,0.0002,27.91858]
[1778241938976,27.45,80212.1,14.4,-0.55416,0.0002,27.91298]
[1778241944038,27.44,80205.09,14.4,-0.5556,0.0002,27.89648]
[1778241945777,27.44,80205.09,14.4,-0.5556,0.0002,27.89648]
[1778241947671,27.44,80203.4,14.4,-0.55595,0.0002,27.89239]
[1778241949148,27.44,80204.93,14.4,-0.55565,0.0002,27.89598]
[1778241949206,27.44,80204.93,14.4,-0.55565,0.0002,27.89598]
[1778241949299,27.44,80210.91,14.4,-0.55443,0.0002,27.90995]
[1778241950080,27.44,80222.19,14.4,-0.55211,0.0002,27.93579]
[1778241955115,27.44,80223.88,14.4,-0.55176,0.0002,27.93959]
[1778241960151,27.45,80224.92,14.4,-0.55155,0.0002,27.94193]
[1778241964179,27.45,80230.03,14.4,-0.5505,0.0002,27.95318]
[1778241969214,27.45,80231.79,14.4,-0.55014,0.0002,27.95702]
[1778241974249,27.45,80230.63,14.4,-0.55038,0.0002,27.95451]
[1778241979432,27.45,80229.91,14.4,-0.55052,0.0002,27.95296]
[1778241979443,27.45,80229.91,14.4,-0.55052,0.0002,27.95296]
[1778241979643,27.45,80229.91,14.4,-0.55052,0.0002,27.95296]
[1778241981298,27.45,80235.46,14.4,-0.54939,0.0002,27.96496]
[1778241985465,27.45,80234.61,14.4,-0.54956,0.0002,27.96314]
[1778241989891,27.45,80238.62,14.4,-0.54874,0.0002,27.97169]
[1778241995397,27.45,80237.91,14.4,-0.54889,0.0002,27.9667]
[1778242000431,27.45,80235.76,14.4,-0.54933,0.0002,27.96213]
[1778242003308,27.45,80235.82,14.4,-0.54932,0.0002,27.96227]
[1778242005467,27.45,80224.99,14.4,-0.55153,0.0002,27.93873]
[1778242008368,27.45,80224.44,14.4,-0.55164,0.0002,27.93753]
[1778242009370,27.45,80224.14,14.4,-0.5517,0.0002,27.93687]
[1778242009852,27.46,80222.42,14.4,-0.55205,0.0002,27.93305]
[1778242015537,27.46,80218.83,14.4,-0.55278,0.0002,27.92501]
[1778242020572,27.46,80218.89,14.4,-0.55276,0.0002,27.92516]
[1778242025607,27.46,80219.04,14.4,-0.55273,0.0002,27.9255]
[1778242030642,27.46,80216.78,14.4,-0.55319,0.0002,27.92039]
[1778242035677,27.46,80215.83,14.4,-0.55338,0.0002,27.91824]
[1778242040712,27.46,80215.66,14.4,-0.55342,0.0002,27.91785]
[1778242044629,27.46,80216.46,14.4,-0.55326,0.0002,27.91967]
[1778242045365,27.46,80216.38,14.4,-0.55327,0.0002,27.91949]
[1778242045384,27.46,80216.38,14.4,-0.55327,0.0002,27.91949]
[1778242045438,27.46,80209.89,14.4,-0.5546,0.0002,27.90456]
[1778242045944,27.46,80209.89,14.4,-0.5546,0.0002,27.90456]
[1778242046099,27.46,80204.87,14.4,-0.55562,0.0002,27.89278]
[1778242047761,27.46,80199.13,14.4,-0.55679,0.0002,27.87908]
[1778242051805,27.45,80198.16,14.4,-0.55701,0.0002,27.87311]
[1778242053804,27.45,80209.49,14.4,-0.55471,0.0002,27.89984]
[1778242054862,27.45,80209.49,14.4,-0.55471,0.0002,27.89984]
[1778242060852,27.43,80209.51,14.4,-0.55474,0.0002,27.89957]
[1778242065887,27.42,80209.54,14.4,-0.55476,0.0002,27.89941]
[1778242069920,27.41,80203.62,14.4,-0.55599,0.0002,27.88528]
[1778242074955,27.4,80203.16,14.4,-0.5561,0.0002,27.88396]
[1778242082004,27.39,80205.71,14.4,-0.55562,0.0002,27.8897]
[1778242084050,27.39,80208.17,14.4,-0.55512,0.0002,27.89545]
[1778242084984,27.39,80208.41,14.4,-0.55507,0.0002,27.89596]
[1778242085180,27.39,80218.17,14.4,-0.55308,0.0002,27.9185]
[1778242090245,27.39,80220.52,14.4,-0.5526,0.0002,27.92383]
[1778242090434,27.39,80220.52,14.4,-0.5526,0.0002,27.92383]
[1778242090456,27.39,80220.52,14.4,-0.5526,0.0002,27.92383]
[1778242091086,27.38,80213.12,14.4,-0.55411,0.0002,27.90691]
[1778242092093,27.38,80205.95,14.4,-0.55558,0.0002,27.89012]
[1778242097128,27.38,80203.18,14.4,-0.55616,0.0002,27.88346]
[1778242102163,27.38,80204.65,14.4,-0.55586,0.0002,27.88687]
[1778242106489,27.37,80205.31,14.4,-0.55574,0.0002,27.88838]
[1778242107598,27.37,80205.33,14.4,-0.55573,0.0002,27.8884]
[1778242113240,27.37,80203.27,14.4,-0.55618,0.0002,27.87986]
[1778242116758,27.37,80202.55,14.4,-0.55633,0.0002,27.87812]
[1778242116798,27.37,80202.55,14.4,-0.55633,0.0002,27.87812]
[1778242116982,27.36,80202.45,14.4,-0.55635,0.0002,27.87785]
[1778242119282,27.36,80195.18,14.4,-0.55785,0.0002,27.86013]
[1778242120619,27.36,80195.18,14.4,-0.55785,0.0002,27.86013]
[1778242121510,27.36,80194.5,14.4,-0.55799,0.0002,27.85841]
[1778242127338,27.35,80193.39,14.4,-0.55823,0.0002,27.85554]
[1778242132373,27.35,80194.15,14.4,-0.55809,0.0002,27.85731]
[1778242137296,27.35,80190.38,14.4,-0.55887,0.0002,27.84792]
[1778242138576,27.34,80187.22,14.4,-0.55951,0.0002,27.84001]
[1778242140432,27.34,80192.56,14.4,-0.55843,0.0002,27.85321]
[1778242145036,27.34,80192.16,14.4,-0.55852,0.0002,27.85213]
[1778242150210,27.33,80192.4,14.4,-0.55848,0.0002,27.85264]
[1778242150502,27.33,80198.42,14.4,-0.55726,0.0002,27.86731]
[1778242150911,27.33,80198.42,14.4,-0.55726,0.0002,27.86731]
[1778242151509,27.33,80203.92,14.4,-0.55613,0.0002,27.88052]
[1778242156537,27.32,80204.71,14.4,-0.55599,0.0002,27.88225]
[1778242161790,27.32,80205.12,14.4,-0.55592,0.0002,27.88303]
[1778242163593,27.31,80195.34,14.4,-0.55793,0.0002,27.85932]
[1778242168628,27.31,80193.57,14.4,-0.55831,0.0002,27.85486]
[1778242173663,27.3,80193.98,14.4,-0.55824,0.0002,27.85225]
[1778242178698,27.3,80193.75,14.4,-0.5583,0.0002,27.85159]
[1778242183733,27.3,80193.34,14.4,-0.55839,0.0002,27.85047]
[1778242186797,27.29,80189.78,14.4,-0.55912,0.0002,27.84158]
[1778242187560,27.29,80188.19,14.4,-0.55945,0.0002,27.83757]
[1778242188487,27.29,80184.35,14.4,-0.56024,0.0002,27.82785]
[1778242188678,27.29,80184.35,14.4,-0.56024,0.0002,27.82785]
[1778242193803,27.28,80186.8,14.4,-0.55976,0.0002,27.83386]
[1778242197969,27.28,80184.92,14.4,-0.56016,0.0002,27.82898]
[1778242203874,27.27,80185.98,14.4,-0.55996,0.0002,27.83146]
[1778242209960,27.26,80185.65,14.4,-0.56005,0.00021,27.83039]
[1778242211497,27.26,80185.65,14.4,-0.56005,0.00021,27.83039]
[1778242213988,27.26,80179.94,14.4,-0.56123,0.0002,27.81567]
[1778242217785,27.26,80179.48,14.4,-0.56133,0.0002,27.81442]
[1778242217853,27.26,80180.36,14.4,-0.56115,0.00021,27.81666]
[1778242218604,27.26,80180.36,14.4,-0.56115,0.00021,27.81666]
[1778242221211,27.25,80177.66,14.4,-0.56172,0.00021,27.80956]
[1778242225874,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226002,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226271,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226356,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226464,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226474,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226524,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226850,27.24,80175.51,14.4,-0.56218,0.00021,27.80378]
[1778242226601,27.24,80173.18,14.4,-0.56266,0.00021,27.79758]
[1778242227196,27.24,80173.18,14.4,-0.56266,0.00021,27.79758]
[1778242227373,27.24,80173.18,14.4,-0.56266,0.00021,27.79758]
[1778242227383,27.24,80159.15,14.4,-0.56553,0.0002,27.76003]
[1778242228761,27.24,80159.15,14.4,-0.56553,0.0002,27.76003]
[1778242228812,27.24,80150.8,14.4,-0.56724,0.0002,27.73699]
[1778242232114,27.24,80145.6,14.4,-0.56832,0.0002,27.71885]
[1778242235142,27.24,80138.79,14.4,-0.56971,0.0002,27.69942]
[1778242239649,27.24,80146.19,14.4,-0.56819,0.0002,27.72056]
[1778242241659,27.24,80146.4,14.4,-0.56815,0.0002,27.72115]
[1778242247226,27.24,80143.39,14.4,-0.56876,0.0002,27.71266]
[1778242252261,27.25,80144.86,14.4,-0.56846,0.0002,27.71686]
[1778242257180,27.25,80145.38,14.4,-0.56835,0.0002,27.71836]
[1778242259984,27.25,80148.36,14.4,-0.56774,0.0002,27.72678]
[1778242265081,27.25,80147.47,14.4,-0.56792,0.0002,27.7243]
[1778242267759,27.25,80153.33,14.4,-0.56672,0.0002,27.74068]
[1778242269381,27.25,80160.73,14.4,-0.5652,0.0002,27.76099]
[1778242273219,27.25,80159.74,14.4,-0.5654,0.0002,27.75832]
[1778242273551,27.25,80159.74,14.4,-0.5654,0.0002,27.75832]
[1778242273716,27.25,80159.74,14.4,-0.5654,0.0002,27.75832]
[1778242274144,27.25,80158.36,14.4,-0.56569,0.0002,27.75456]
[1778242279695,27.25,80158.28,14.4,-0.5657,0.0002,27.75435]
[1778242279698,27.25,80158.28,14.4,-0.5657,0.0002,27.75435]
[1778242281587,27.25,80156.45,14.4,-0.56608,0.0002,27.74934]
[1778242282023,27.25,80156.16,14.4,-0.56614,0.0002,27.74854]
[1778242287508,27.25,80160.89,14.4,-0.56517,0.0002,27.76149]
[1778242292543,27.25,80159.28,14.4,-0.5655,0.0002,27.75362]
[1778242297540,27.25,80160.11,14.4,-0.56533,0.0002,27.75591]
[1778242297576,27.25,80160.11,14.4,-0.56533,0.0002,27.75591]
[1778242297655,27.25,80160.11,14.4,-0.56533,0.0002,27.75591]
[1778242299572,27.25,80163.55,14.4,-0.56462,0.0002,27.76525]
[1778242305635,27.25,80164.78,14.4,-0.56438,0.0002,27.7685]
[1778242309227,27.25,80164.39,14.4,-0.56446,0.0002,27.76741]
[1778242314698,27.25,80163.4,14.4,-0.56467,0.0002,27.76466]
[1778242319733,27.24,80162.65,14.4,-0.56483,0.0002,27.76257]
[1778242324768,27.24,80162.81,14.4,-0.5648,0.0002,27.76294]
[1778242331817,27.24,80162.76,14.4,-0.56482,0.0002,27.76271]
[1778242335438,27.24,80162.58,14.4,-0.56486,0.0002,27.76218]
[1778242340880,27.24,80162.65,14.4,-0.56484,0.0002,27.76246]
[1778242344519,27.24,80162.5,14.4,-0.56486,0.0002,27.76211]
[1778242344577,27.24,80162.5,14.4,-0.56486,0.0002,27.76211]
[1778242344823,27.24,80162.5,14.4,-0.56486,0.0002,27.76211]
[1778242344909,27.24,80171.86,14.4,-0.56294,0.00021,27.78714]
[1778242346922,27.24,80179.0,14.4,-0.56148,0.00021,27.80574]
[1778242351957,27.24,80181.29,14.4,-0.56104,0.00021,27.808]
[1778242353732,27.24,80181.29,14.4,-0.56104,0.00021,27.80797]
[1778242359006,27.23,80183.63,14.4,-0.56057,0.00021,27.81381]
[1778242364047,27.23,80186.58,14.4,-0.55998,0.00021,27.82118]
[1778242369083,27.22,80185.54,14.4,-0.56021,0.00021,27.8184]
[1778242372344,27.22,80187.24,14.4,-0.55986,0.00021,27.82265]
[1778242378146,27.21,80194.54,14.4,-0.55838,0.00021,27.8407]
[1778242383181,27.21,80200.79,14.4,-0.55711,0.00021,27.85594]
[1778242388216,27.2,80200.14,14.4,-0.55725,0.00021,27.85428]
[1778242393251,27.2,80199.76,14.4,-0.55733,0.00021,27.85328]
[1778242397279,27.2,80205.1,14.4,-0.55624,0.00021,27.86616]
[1778242402314,27.2,80204.19,14.4,-0.55643,0.00021,27.86394]
[1778242407349,27.19,80200.69,14.4,-0.55716,0.00021,27.8554]
[1778242413391,27.19,80200.78,14.4,-0.55715,0.00021,27.85204]
[1778242418426,27.19,80202.25,14.4,-0.55686,0.00021,27.85555]
[1778242420629,27.19,80202.54,14.4,-0.5568,0.00021,27.85624]
[1778242420786,27.19,80202.54,14.4,-0.5568,0.00021,27.85624]
[1778242420824,27.19,80202.54,14.4,-0.5568,0.00021,27.85624]
[1778242420830,27.19,80202.54,14.4,-0.5568,0.00021,27.85624]
[1778242421678,27.19,80202.64,14.4,-0.55678,0.00021,27.85647]
[1778242421708,27.19,80210.69,14.4,-0.55512,0.00021,27.87571]
[1778242422454,27.19,80216.24,14.4,-0.55398,0.00021,27.88871]
[1778242424208,27.19,80217.9,14.4,-0.55364,0.00021,27.89255]
[1778242424970,27.19,80224.96,14.4,-0.55218,0.00021,27.90867]
[1778242425336,27.19,80224.96,14.4,-0.55218,0.00021,27.90867]
[1778242425463,27.19,80224.96,14.4,-0.55218,0.00021,27.90867]
[1778242426083,27.19,80226.9,14.4,-0.55178,0.00021,27.91305]
[1778242426490,27.19,80226.9,14.4,-0.55178,0.00021,27.91305]
[1778242426503,27.19,80229.37,14.4,-0.55127,0.00021,27.91857]
[1778242428865,27.19,80229.73,14.4,-0.55119,0.00021,27.91938]
[1778242428888,27.19,80229.73,14.4,-0.55119,0.00021,27.91938]
[1778242428907,27.19,80229.58,14.4,-0.55122,0.00021,27.91906]
[1778242430510,27.19,80234.75,14.4,-0.55016,0.00021,27.93045]
[1778242433488,27.19,80235.31,14.4,-0.55004,0.00021,27.93169]
[1778242434731,27.19,80235.92,14.4,-0.54991,0.00021,27.93302]
[1778242437747,27.19,80235.63,14.4,-0.54997,0.00021,27.93241]
[1778242443671,27.19,80240.18,14.4,-0.54903,0.00021,27.94227]
[1778242443773,27.19,80240.13,14.4,-0.54904,0.00021,27.94217]
[1778242444161,27.19,80240.13,14.4,-0.54904,0.00021,27.94217]
[1778242446073,27.19,80241.14,14.4,-0.54883,0.00021,27.94434]
[1778242446087,27.19,80242.82,14.4,-0.54848,0.00021,27.94792]
[1778242451154,27.2,80239.27,14.4,-0.54921,0.00021,27.94036]
[1778242452049,27.2,80239.27,14.4,-0.54921,0.00021,27.94036]
[1778242451940,27.2,80238.73,14.4,-0.54932,0.00021,27.9392]
[1778242452584,27.2,80238.73,14.4,-0.54932,0.00021,27.9392]
[1778242452917,27.2,80238.73,14.4,-0.54932,0.00021,27.9392]
[1778242452949,27.2,80238.73,14.4,-0.54932,0.00021,27.9392]
[1778242453671,27.2,80224.75,14.4,-0.5522,0.00021,27.9084]
[1778242454678,27.2,80216.66,14.4,-0.55387,0.00021,27.88992]
[1778242455855,27.2,80216.66,14.4,-0.55387,0.00021,27.88992]
[1778242461727,27.2,80210.15,14.4,-0.5552,0.00021,27.87481]
[1778242464964,27.2,80210.6,14.4,-0.5551,0.00021,27.87591]
[1778242466082,27.21,80216.72,14.4,-0.55384,0.00021,27.89025]
[1778242466192,27.21,80216.72,14.4,-0.55384,0.00021,27.89025]
[1778242466762,27.21,80222.57,14.4,-0.55263,0.00021,27.90368]
[1778242467480,27.21,80222.57,14.4,-0.55263,0.00021,27.90368]
[1778242467769,27.21,80230.94,14.4,-0.5509,0.00021,27.92244]
[1778242472804,27.21,80235.52,14.4,-0.54996,0.00021,27.92904]
[1778242473954,27.21,80235.52,14.4,-0.54996,0.00021,27.92904]
[1778242474457,27.21,80234.97,14.4,-0.55007,0.00021,27.92785]
[1778242477196,27.21,80240.05,14.4,-0.54902,0.00021,27.93886]
[1778242477357,27.21,80240.05,14.4,-0.54902,0.00021,27.93886]
[1778242477415,27.21,80240.05,14.4,-0.54902,0.00021,27.93886]
[1778242479185,27.21,80240.34,14.4,-0.54896,0.00021,27.93951]
[1778242484888,27.22,80240.51,14.4,-0.54891,0.00021,27.93995]
[1778242489923,27.22,80240.66,14.4,-0.54888,0.00021,27.94033]
[1778242493930,27.22,80241.36,14.4,-0.54873,0.00021,27.94185]
[1778242494023,27.22,80241.36,14.4,-0.54873,0.00021,27.94185]
[1778242494038,27.22,80241.36,14.4,-0.54873,0.00021,27.94185]
[1778242494168,27.22,80241.36,14.4,-0.54873,0.00021,27.94185]
[1778242494138,27.22,80241.5,14.4,-0.5487,0.00021,27.94216]
[1778242494651,27.22,80241.5,14.4,-0.5487,0.00021,27.94216]
[1778242494764,27.22,80241.5,14.4,-0.5487,0.00021,27.94216]
[1778242494944,27.22,80241.5,14.4,-0.5487,0.00021,27.94216]
[1778242494990,27.22,80241.5,14.4,-0.5487,0.00021,27.94216]
[1778242495042,27.22,80241.5,14.4,-0.5487,0.00021,27.94216]
[1778242495108,27.22,80254.71,14.4,-0.54597,0.00021,27.96963]
[1778242495976,27.22,80263.75,14.4,-0.54411,0.00021,27.98767]
[1778242501011,27.22,80265.27,14.4,-0.5438,0.00021,27.99061]
[1778242502958,27.22,80265.91,14.4,-0.54367,0.00021,27.99185]
[1778242508060,27.22,80267.8,14.4,-0.54328,0.00021,27.99546]
[1778242513095,27.21,80274.07,14.4,-0.542,0.00021,28.00739]
[1778242513431,27.21,80274.07,14.4,-0.542,0.00021,28.00739]
[1778242514770,27.21,80276.08,14.4,-0.54158,0.00021,28.01115]
[1778242515403,27.21,80272.58,14.4,-0.54231,0.00021,28.00455]
[1778242517635,27.21,80272.76,14.4,-0.54227,0.00021,28.00487]
[1778242518123,27.21,80272.76,14.4,-0.54227,0.00021,28.00487]
[1778242519133,27.21,80271.44,14.4,-0.54255,0.00021,28.00235]
[1778242519185,27.21,80271.44,14.4,-0.54255,0.00021,28.00235]
[1778242528200,27.2,80269.65,14.4,-0.54293,0.00021,27.99882]
[1778242533235,27.2,80271.6,14.4,-0.54254,0.00021,27.99902]
[1778242538270,27.2,80271.75,14.4,-0.54251,0.00021,27.99926]
[1778242542653,27.2,80271.68,14.4,-0.54253,0.00021,27.99911]
[1778242543305,27.19,80265.2,14.4,-0.54387,0.00021,27.98657]
[1778242544312,27.19,80255.58,14.4,-0.54586,0.00021,27.9674]
[1778242545510,27.19,80255.58,14.4,-0.54586,0.00021,27.9674]
[1778242551361,27.19,80253.65,14.4,-0.54627,0.00021,27.96343]
[1778242552670,27.19,80253.65,14.4,-0.54627,0.00021,27.96343]
[1778242552753,27.19,80253.65,14.4,-0.54627,0.00021,27.96343]
[1778242552776,27.19,80253.65,14.4,-0.54627,0.00021,27.96343]
[1778242553057,27.19,80253.65,14.4,-0.54627,0.00021,27.96343]
[1778242553091,27.19,80253.74,14.4,-0.54625,0.00021,27.96361]
[1778242554949,27.19,80251.25,14.4,-0.54676,0.00021,27.9585]
[1778242554964,27.19,80251.25,14.4,-0.54676,0.00021,27.9585]
[1778242555027,27.19,80248.48,14.4,-0.54733,0.00021,27.95276]
[1778242556944,27.19,80249.3,14.4,-0.54716,0.00021,27.95446]
[1778242563732,27.19,80249.74,14.4,-0.54707,0.00021,27.95537]
[1778242563834,27.19,80249.67,14.4,-0.54709,0.00021,27.95522]
[1778242569265,27.19,80247.02,14.4,-0.54764,0.00021,27.94971]
[1778242574489,27.19,80247.67,14.4,-0.5475,0.00021,27.95107]
[1778242575533,27.19,80255.23,14.4,-0.54594,0.00021,27.96664]
[1778242577977,27.19,80258.26,14.4,-0.54531,0.00021,27.97275]
[1778242583589,27.18,80257.57,14.4,-0.54547,0.00021,27.97125]
[1778242588624,27.18,80257.9,14.4,-0.54542,0.00021,27.97182]
[1778242594443,27.17,80258.59,14.4,-0.54529,0.00021,27.96963]
[1778242594484,27.17,80258.59,14.4,-0.54529,0.00021,27.96963]
[1778242594666,27.17,80263.08,14.4,-0.54437,0.00021,27.97854]
[1778242596262,27.17,80268.71,14.4,-0.5432,0.00021,27.98953]
[1778242596387,27.17,80268.71,14.4,-0.5432,0.00021,27.98953]
[1778242596595,27.17,80268.71,14.4,-0.5432,0.00021,27.98953]
[1778242596680,27.17,80278.38,14.4,-0.5412,0.00021,28.00786]
[1778242597539,27.17,80278.38,14.4,-0.5412,0.00021,28.00786]
[1778242598441,27.17,80282.0,14.4,-0.54045,0.00021,28.01454]
[1778242599591,27.17,80285.47,14.4,-0.53974,0.00021,28.02085]
[1778242604736,27.17,80286.19,14.4,-0.53959,0.00021,28.02211]
[1778242609771,27.16,80287.03,14.4,-0.53942,0.00021,28.02358]
[1778242614806,27.16,80287.17,14.4,-0.5394,0.00021,28.02379]
[1778242618567,27.16,80287.14,14.4,-0.53941,0.00021,28.0237]
[1778242619705,27.16,80286.56,14.4,-0.53953,0.00021,28.02265]
[1778242621318,27.16,80277.99,14.4,-0.54131,0.00021,28.00694]
[1778242621486,27.16,80277.99,14.4,-0.54131,0.00021,28.00694]
[1778242621700,27.16,80277.99,14.4,-0.54131,0.00021,28.00694]
[1778242626890,27.15,80285.01,14.4,-0.53986,0.00021,28.01983]
[1778242633939,27.15,80284.91,14.4,-0.53988,0.00021,28.01965]
[1778242635953,27.15,80290.04,14.4,-0.53882,0.00021,28.02884]
[1778242640988,27.15,80289.09,14.4,-0.53902,0.00021,28.02711]
[1778242646023,27.15,80289.75,14.4,-0.53889,0.00021,28.02825]
[1778242651058,27.14,80290.88,14.4,-0.53866,0.00021,28.02673]
[1778242654079,27.14,80290.84,14.4,-0.53867,0.00021,28.02665]
[1778242654155,27.14,80290.84,14.4,-0.53867,0.00021,28.02665]
[1778242659613,27.14,80292.44,14.4,-0.53835,0.00021,28.02943]
[1778242664479,27.14,80297.9,14.4,-0.53722,0.00021,28.03887]
[1778242664560,27.14,80297.9,14.4,-0.53722,0.00021,28.03887]
[1778242664605,27.14,80297.9,14.4,-0.53722,0.00021,28.03887]
[1778242664682,27.14,80297.9,14.4,-0.53722,0.00021,28.03887]
[1778242665477,27.14,80301.34,14.4,-0.53651,0.00021,28.04472]
[1778242668462,27.14,80304.44,14.4,-0.53587,0.00021,28.04995]
[1778242669185,27.14,80304.38,14.4,-0.53588,0.00021,28.04986]
[1778242670594,27.14,80304.69,14.4,-0.53581,0.00021,28.05037]
[1778242670631,27.14,80304.69,14.4,-0.53581,0.00021,28.05037]
[1778242671199,27.14,80303.89,14.4,-0.53598,0.00021,28.04904]
[1778242676234,27.14,80303.77,14.4,-0.536,0.00021,28.04887]
[1778242681269,27.14,80303.85,14.4,-0.53598,0.00021,28.04904]
[1778242686304,27.15,80304.54,14.4,-0.53583,0.00021,28.05022]
[1778242686663,27.15,80304.54,14.4,-0.53583,0.00021,28.05022]
[1778242688318,27.15,80295.98,14.4,-0.5376,0.00021,28.0357]
[1778242693353,27.15,80294.34,14.4,-0.53794,0.00021,28.03287]
[1778242699090,27.15,80293.89,14.4,-0.53803,0.00021,28.03209]
[1778242699254,27.15,80293.89,14.4,-0.53803,0.00021,28.03209]
[1778242699396,27.15,80299.78,14.4,-0.53681,0.00021,28.04224]
[1778242701410,27.15,80305.8,14.4,-0.53557,0.00021,28.05233]
[1778242703892,27.15,80305.57,14.4,-0.53562,0.00021,28.05193]
[1778242710231,27.14,80308.05,14.4,-0.53511,0.00021,28.05595]
[1778242715508,27.14,80308.2,14.4,-0.53508,0.00021,28.05275]
[1778242716445,27.14,80308.2,14.4,-0.53508,0.00021,28.05275]
[1778242716466,27.14,80308.2,14.4,-0.53508,0.00021,28.05275]
[1778242716519,27.14,80308.2,14.4,-0.53508,0.00021,28.05275]
[1778242716543,27.14,80308.2,14.4,-0.53508,0.00021,28.05275]
[1778242717541,27.15,80287.54,14.4,-0.53936,0.00021,28.0173]
[1778242718547,27.15,80280.33,14.4,-0.54086,0.00021,28.00417]
[1778242720166,27.15,80280.33,14.4,-0.54086,0.00021,28.00417]
[1778242726661,27.14,80279.96,14.4,-0.54094,0.00021,28.00345]
[1778242727009,27.14,80279.96,14.4,-0.54094,0.00021,28.00345]
[1778242732230,27.14,80274.74,14.4,-0.54202,0.00021,27.99364]
[1778242732645,27.14,80279.98,14.4,-0.54094,0.00021,28.00344]
[1778242736261,27.14,80282.74,14.4,-0.54037,0.00021,28.00851]
[1778242739701,27.14,80289.59,14.4,-0.53895,0.00021,28.02085]
[1778242744994,27.13,80287.61,14.4,-0.53937,0.00021,28.01728]
[1778242750778,27.13,80286.0,14.4,-0.5397,0.00021,28.01438]
[1778242756820,27.13,80285.34,14.4,-0.53984,0.00021,28.01318]
[1778242761855,27.13,80283.97,14.4,-0.54012,0.00021,28.01068]
[1778242762956,27.13,80283.97,14.4,-0.54012,0.00021,28.01068]
[1778242762988,27.13,80283.97,14.4,-0.54012,0.00021,28.01068]
[1778242763870,27.13,80290.97,14.4,-0.53867,0.00021,28.02325]
[1778242764877,27.13,80296.33,14.4,-0.53756,0.00021,28.03263]
[1778242769912,27.14,80297.23,14.4,-0.53737,0.00021,28.03422]
[1778242774947,27.14,80298.19,14.4,-0.53717,0.00021,28.03243]
[1778242779982,27.14,80298.06,14.4,-0.53719,0.00021,28.03226]
[1778242785293,27.15,80297.49,14.4,-0.5373,0.00021,28.03132]
[1778242785367,27.15,80297.49,14.4,-0.5373,0.00021,28.03132]
[1778242785379,27.15,80297.49,14.4,-0.5373,0.00021,28.03132]
[1778242785480,27.15,80296.44,14.4,-0.53752,0.00021,28.02952]
[1778242787107,27.15,80296.96,14.4,-0.53741,0.00021,28.03041]
[1778242787224,27.15,80296.96,14.4,-0.53741,0.00021,28.03041]
[1778242787310,27.15,80297.01,14.4,-0.5374,0.00021,28.03048]
[1778242787521,27.15,80297.01,14.4,-0.5374,0.00021,28.03048]
[1778242787530,27.15,80297.01,14.4,-0.5374,0.00021,28.03048]
[1778242789045,27.15,80286.92,14.4,-0.53949,0.00021,28.01272]
[1778242794012,27.15,80286.69,14.4,-0.53954,0.00021,28.01228]
[1778242794034,27.15,80286.69,14.4,-0.53954,0.00021,28.01228]
[1778242796222,27.15,80287.94,14.4,-0.53929,0.00021,28.01452]
[1778242796324,27.14,80287.89,14.4,-0.5393,0.00021,28.01443]
[1778242798109,27.14,80294.56,14.4,-0.53792,0.00021,28.02618]
[1778242802129,27.14,80293.35,14.4,-0.53817,0.00021,28.02403]
[1778242808183,27.13,80293.68,14.4,-0.53812,0.00021,28.02451]
[1778242813220,27.12,80293.31,14.4,-0.53821,0.00021,28.02379]
[1778242817349,27.12,80293.27,14.4,-0.53822,0.00021,28.02369]
[1778242817450,27.12,80293.0,14.4,-0.53828,0.00021,28.02319]
[1778242820128,27.12,80292.96,14.4,-0.53829,0.00021,28.02311]
[1778242820226,27.12,80292.96,14.4,-0.53829,0.00021,28.02311]
[1778242820510,27.12,80292.96,14.4,-0.53829,0.00021,28.02311]
[1778242820613,27.12,80292.32,14.4,-0.53842,0.00021,28.02198]
[1778242822860,27.12,80290.0,14.4,-0.53891,0.00021,28.01787]
[1778242823980,27.12,80289.0,14.4,-0.53911,0.00021,28.01608]
[1778242826442,27.12,80288.05,14.4,-0.53931,0.00021,28.01437]
[1778242830971,27.11,80287.07,14.4,-0.53952,0.00021,28.01258]
[1778242836381,27.11,80288.3,14.4,-0.53928,0.00021,28.01126]
[1778242836738,27.11,80288.3,14.4,-0.53928,0.00021,28.01126]
[1778242842423,27.11,80290.71,14.4,-0.53878,0.00021,28.01554]
[1778242843043,27.11,80290.71,14.4,-0.53878,0.00021,28.01554]
[1778242843198,27.11,80290.71,14.4,-0.53878,0.00021,28.01554]
[1778242843430,27.11,80291.5,14.4,-0.53862,0.00021,28.01693]
[1778242848136,27.11,80291.6,14.4,-0.5386,0.00021,28.01706]
[1778242848142,27.11,80291.6,14.4,-0.5386,0.00021,28.01706]
[1778242848148,27.11,80291.6,14.4,-0.5386,0.00021,28.01706]
[1778242848153,27.11,80291.6,14.4,-0.5386,0.00021,28.01706]
[1778242848465,27.11,80290.24,14.4,-0.53889,0.00021,28.01464]
[1778242853500,27.1,80288.64,14.4,-0.53922,0.00021,28.01176]
[1778242855392,27.1,80288.69,14.4,-0.53921,0.00021,28.01185]
[1778242857321,27.1,80289.45,14.4,-0.53905,0.00021,28.0132]
[1778242860366,27.1,80288.25,14.4,-0.53931,0.00021,28.01104]
[1778242861856,27.1,80288.1,14.4,-0.53934,0.00021,28.01076]
[1778242862305,27.1,80288.1,14.4,-0.53934,0.00021,28.01076]
[1778242865192,27.1,80288.13,14.4,-0.53933,0.00021,28.0108]
[1778242865591,27.1,80281.86,14.4,-0.54064,0.00021,27.99939]
[1778242866598,27.1,80276.31,14.4,-0.54179,0.00021,27.98904]
[1778242868134,27.1,80276.31,14.4,-0.54179,0.00021,27.98904]
[1778242872333,27.1,80276.01,14.4,-0.54185,0.00021,27.98845]
[1778242872940,27.1,80275.92,14.4,-0.54187,0.00021,27.98828]
[1778242874018,27.1,80272.34,14.4,-0.54262,0.00021,27.98146]
[1778242874119,27.1,80266.08,14.4,-0.54392,0.00021,27.96932]
[1778242877646,27.1,80266.67,14.4,-0.54379,0.00021,27.97048]
[1778242878134,27.1,80266.67,14.4,-0.54379,0.00021,27.97048]
[1778242878191,27.1,80266.67,14.4,-0.54379,0.00021,27.97048]
[1778242878682,27.1,80275.34,14.4,-0.542,0.00021,27.98717]
[1778242880347,27.1,80275.34,14.4,-0.542,0.00021,27.98717]
[1778242880394,27.1,80275.34,14.4,-0.542,0.00021,27.98717]
[1778242880493,27.1,80283.07,14.4,-0.54039,0.00021,28.00157]
[1778242880779,27.1,80283.07,14.4,-0.54039,0.00021,28.00157]
[1778242880849,27.1,80283.07,14.4,-0.54039,0.00021,28.00157]
[1778242881586,27.1,80283.07,14.4,-0.54039,0.00021,28.00157]
[1778242881937,27.1,80282.74,14.4,-0.54046,0.00021,28.00096]
[1778242883978,27.09,80277.62,14.4,-0.54152,0.00021,27.99144]
[1778242892467,27.09,80279.54,14.4,-0.54113,0.00021,27.99499]
[1778242897815,27.09,80282.29,14.4,-0.54057,0.00021,27.99655]
[1778242903857,27.09,80282.22,14.4,-0.54059,0.00021,27.99641]
[1778242905762,27.09,80282.15,14.4,-0.5406,0.00021,27.99628]
[1778242905902,27.09,80282.15,14.4,-0.5406,0.00021,27.99628]
[1778242906429,27.09,80282.15,14.4,-0.5406,0.00021,27.99628]
[1778242906547,27.09,80282.15,14.4,-0.5406,0.00021,27.99628]
[1778242912050,27.09,80284.24,14.4,-0.54017,0.00021,28.0001]
[1778242913315,27.09,80284.4,14.4,-0.54014,0.00021,28.00039]
[1778242917572,27.09,80283.17,14.4,-0.54039,0.00021,27.99813]
[1778242925007,27.08,80280.81,14.4,-0.54089,0.00021,27.99375]
[1778242930040,27.08,80280.93,14.4,-0.54087,0.00021,27.99395]
[1778242935075,27.08,80283.26,14.4,-0.54039,0.00021,27.99823]
[1778242935844,27.08,80283.26,14.4,-0.54039,0.00021,27.99823]
[1778242941121,27.08,80286.36,14.4,-0.53974,0.00021,28.00387]
[1778242946157,27.08,80287.12,14.4,-0.53959,0.00021,28.00523]
[1778242951192,27.08,80286.63,14.4,-0.5397,0.00021,28.00084]
[1778242952273,27.08,80286.63,14.4,-0.5397,0.00021,28.00084]
[1778242953561,27.08,80286.42,14.4,-0.53974,0.00021,28.00046]
[1778242958216,27.08,80285.97,14.4,-0.53983,0.00021,27.99964]
[1778242963276,27.08,80289.79,14.4,-0.53904,0.00021,28.00651]
[1778242968311,27.08,80290.47,14.4,-0.5389,0.00021,28.00772]
[1778242968961,27.08,80290.47,14.4,-0.5389,0.00021,28.00772]
[1778242972163,27.08,80290.43,14.4,-0.53891,0.00021,28.00765]
[1778242973939,27.08,80289.6,14.4,-0.53908,0.00021,28.00617]
[1778242979391,27.08,80288.67,14.4,-0.53928,0.00021,28.00449]
[1778242984202,27.08,80288.96,14.4,-0.53922,0.00021,28.00501]
[1778242989461,27.07,80283.55,14.4,-0.54034,0.00021,27.99519]
[1778242994496,27.07,80283.18,14.4,-0.54042,0.00021,27.99449]
[1778242995089,27.07,80283.18,14.4,-0.54042,0.00021,27.99449]
[1778243000538,27.07,80285.97,14.4,-0.53984,0.00021,27.99957]
[1778243005271,27.07,80285.97,14.4,-0.53984,0.00021,27.99957]
[1778243010608,27.07,80287.3,14.4,-0.53957,0.00021,28.00197]
[1778243011361,27.07,80287.3,14.4,-0.53957,0.00021,28.00197]
[1778243011391,27.07,80287.3,14.4,-0.53957,0.00021,28.00197]
[1778243011463,27.07,80287.3,14.4,-0.53957,0.00021,28.00197]
[1778243011618,27.07,80290.56,14.4,-0.5389,0.00021,28.00432]
[1778243012384,27.07,80290.56,14.4,-0.5389,0.00021,28.00432]
[1778243012625,27.07,80297.18,14.4,-0.53752,0.00021,28.01594]
[1778243013249,27.07,80297.18,14.4,-0.53752,0.00021,28.01594]
[1778243013632,27.07,80301.59,14.4,-0.53661,0.00021,28.02348]
[1778243014142,27.07,80301.59,14.4,-0.53661,0.00021,28.02348]
[1778243015883,27.07,80303.28,14.4,-0.53626,0.00021,28.02632]
[1778243016120,27.07,80303.28,14.4,-0.53626,0.00021,28.02632]
[1778243016653,27.07,80303.35,14.4,-0.53625,0.00021,28.02642]
[1778243021689,27.05,80302.37,14.4,-0.53647,0.00021,28.02464]
[1778243023561,27.05,80302.32,14.4,-0.53648,0.00021,28.02453]
[1778243026198,27.05,80302.64,14.4,-0.53642,0.00021,28.02503]
[1778243026246,27.05,80302.64,14.4,-0.53642,0.00021,28.02503]
[1778243031759,27.04,80302.82,14.4,-0.5364,0.00021,28.02526]
[1778243033001,27.04,80302.82,14.4,-0.5364,0.00021,28.02526]
[1778243033170,27.04,80302.82,14.4,-0.5364,0.00021,28.02526]
[1778243033545,27.04,80302.82,14.4,-0.5364,0.00021,28.02526]
[1778243033667,27.04,80302.82,14.4,-0.5364,0.00021,28.02524]
[1778243035688,27.04,80300.86,14.4,-0.53681,0.00021,28.02191]
[1778243039815,27.04,80291.16,14.4,-0.53883,0.00021,28.00502]
[1778243041709,27.04,80291.16,14.4,-0.53883,0.00021,28.00502]
[1778243041829,27.04,80291.6,14.4,-0.53873,0.00021,28.0058]
[1778243045857,27.04,80298.01,14.4,-0.5374,0.00021,28.01702]
[1778243050892,27.04,80298.18,14.4,-0.53737,0.00021,28.0173]
[1778243055927,27.04,80297.84,14.4,-0.53744,0.00021,28.0167]
[1778243060962,27.04,80298.14,14.4,-0.53738,0.00021,28.0172]
[1778243065997,27.03,80298.9,14.4,-0.53723,0.00021,28.01849]
[1778243074058,27.03,80299.08,14.4,-0.5372,0.00021,28.01526]
[1778243075150,27.03,80299.08,14.4,-0.5372,0.00021,28.01526]
[1778243076871,27.03,80299.45,14.4,-0.53713,0.00021,28.01589]
[1778243082114,27.03,80301.22,14.4,-0.53676,0.00021,28.01887]
[1778243088156,27.02,80302.34,14.4,-0.53654,0.00021,28.02072]
[1778243094762,27.02,80303.43,14.4,-0.53632,0.00021,28.02253]
[1778243095888,27.01,80301.47,14.4,-0.53673,0.00021,28.01917]
[1778243096212,27.01,80296.58,14.4,-0.53775,0.00021,28.01074]
[1778243098873,27.01,80293.7,14.4,-0.53835,0.00021,28.0057]
[1778243104268,27.01,80292.2,14.4,-0.53866,0.00021,28.00305]
[1778243106986,27.01,80292.97,14.4,-0.5385,0.00021,28.00441]
[1778243108545,27.01,80292.97,14.4,-0.5385,0.00021,28.00441]
[1778243110539,27.01,80294.54,14.4,-0.53817,0.00021,28.00718]
[1778243111302,27.02,80293.58,14.4,-0.53837,0.00021,28.0055]
[1778243118366,27.01,80289.24,14.4,-0.53928,0.00021,27.99776]
[1778243123401,27.01,80287.01,14.4,-0.53974,0.00021,27.99373]
[1778243129443,27.01,80286.11,14.4,-0.53993,0.00021,27.99209]
[1778243134478,27.01,80285.63,14.4,-0.54004,0.00021,27.98771]
[1778243139016,27.01,80286.08,14.4,-0.53995,0.00021,27.98853]
[1778243142122,27.01,80285.51,14.4,-0.54006,0.00021,27.98749]
[1778243146983,27.01,80284.42,14.4,-0.54029,0.00021,27.98549]
[1778243147436,27.01,80284.42,14.4,-0.54029,0.00021,27.98549]
[1778243147833,27.01,80284.42,14.4,-0.54029,0.00021,27.98549]
[1778243148091,27.01,80280.11,14.4,-0.54119,0.00021,27.97751]
[1778243153611,27.01,80273.27,14.4,-0.54262,0.00021,27.96454]
[1778243158646,27.01,80273.25,14.4,-0.54262,0.00021,27.96449]
[1778243163069,27.01,80273.0,14.4,-0.54268,0.00021,27.964]
[1778243163697,27.01,80267.37,14.4,-0.54385,0.00021,27.95305]
[1778243168732,27.01,80267.28,14.4,-0.54387,0.00021,27.95287]
[1778243173768,27.01,80269.62,14.4,-0.54338,0.00021,27.95744]
[1778243178803,27.01,80270.07,14.4,-0.54329,0.00021,27.9583]
[1778243183838,27.01,80269.39,14.4,-0.54343,0.00021,27.95697]
[1778243189880,27.01,80268.46,14.4,-0.54363,0.00021,27.95513]
[1778243194915,27.01,80269.26,14.4,-0.54347,0.00021,27.95318]
[1778243199950,27.0,80269.77,14.4,-0.54337,0.00021,27.95416]
[1778243204985,27.0,80269.69,14.4,-0.54339,0.00021,27.95398]
[1778243210453,27.0,80269.74,14.4,-0.54338,0.00021,27.95406]
[1778243212803,27.0,80271.05,14.4,-0.54311,0.00021,27.9566]
[1778243214052,27.0,80279.67,14.4,-0.54131,0.00021,27.97302]
[1778243218080,27.0,80285.29,14.4,-0.54014,0.00021,27.98343]
[1778243221671,27.0,80287.28,14.4,-0.53972,0.00021,27.98707]
[1778243221948,27.0,80287.28,14.4,-0.53972,0.00021,27.98707]
[1778243223127,27.0,80288.91,14.4,-0.53938,0.00021,27.99003]
[1778243229157,27.01,80287.48,14.4,-0.53968,0.00021,27.98747]
[1778243234192,27.01,80289.04,14.4,-0.53935,0.00021,27.99031]
[1778243240234,27.01,80289.2,14.4,-0.53931,0.00021,27.99062]
[1778243244680,27.01,80289.12,14.4,-0.53933,0.00021,27.99048]
[1778243244774,27.01,80289.34,14.4,-0.53928,0.00021,27.99088]
[1778243247284,27.01,80295.18,14.4,-0.53806,0.00021,28.00126]
[1778243252318,27.01,80295.04,14.4,-0.5381,0.00021,27.99752]
[1778243257147,27.01,80296.38,14.4,-0.53782,0.00021,27.99987]
[1778243257196,27.01,80296.38,14.4,-0.53782,0.00021,27.99987]
[1778243257353,27.01,80292.88,14.4,-0.53855,0.00021,27.99372]
[1778243258251,27.01,80292.88,14.4,-0.53855,0.00021,27.99372]
[1778243263395,27.01,80290.9,14.4,-0.53896,0.00021,27.99021]
[1778243271451,27.01,80292.8,14.4,-0.53856,0.00021,27.99361]
[1778243274698,27.01,80293.05,14.4,-0.5385,0.00021,27.99406]
[1778243280516,27.02,80294.8,14.4,-0.53814,0.00021,27.99717]
[1778243281120,27.02,80294.8,14.4,-0.53814,0.00021,27.99717]
[1778243281404,27.02,80294.8,14.4,-0.53814,0.00021,27.99717]
[1778243282530,27.02,80286.68,14.4,-0.53983,0.00021,27.98267]
[1778243285551,27.02,80281.32,14.4,-0.54095,0.00021,27.97281]
[1778243290845,27.02,80281.09,14.4,-0.541,0.00021,27.97237]
[1778243296373,27.01,80282.07,14.4,-0.54079,0.00021,27.97418]
[1778243296668,27.01,80282.07,14.4,-0.54079,0.00021,27.97418]
[1778243306906,27.01,80286.43,14.4,-0.53988,0.00021,27.98218]
[1778243308712,27.01,80280.94,14.4,-0.54103,0.00021,27.97208]
[1778243310966,27.01,80280.67,14.4,-0.54109,0.00021,27.97157]
[1778243320349,27.01,80284.09,14.4,-0.54038,0.00021,27.9744]
[1778243320558,27.01,80284.09,14.4,-0.54038,0.00021,27.9744]
[1778243322768,27.01,80283.95,14.4,-0.54041,0.00021,27.97414]
[1778243327848,27.01,80290.39,14.4,-0.53906,0.00021,27.98584]
[1778243332883,27.02,80291.69,14.4,-0.53879,0.00021,27.98817]
[1778243336969,27.02,80291.38,14.4,-0.53885,0.00021,27.98763]
[1778243340178,27.02,80294.16,14.4,-0.53827,0.00021,27.99256]
[1778243340181,27.02,80294.16,14.4,-0.53827,0.00021,27.99256]
[1778243340320,27.02,80294.16,14.4,-0.53827,0.00021,27.99256]
[1778243340939,27.02,80296.74,14.4,-0.53773,0.00021,27.99709]
[1778243341336,27.02,80296.74,14.4,-0.53773,0.00021,27.99709]
[1778243341396,27.02,80296.74,14.4,-0.53773,0.00021,27.99709]
[1778243341454,27.02,80296.74,14.4,-0.53773,0.00021,27.99709]
[1778243345974,27.01,80304.39,14.4,-0.53615,0.00021,28.01013]
[1778243347469,27.01,80309.4,14.4,-0.5351,0.00021,28.01846]
[1778243354030,27.0,80308.15,14.4,-0.53538,0.00021,28.01631]
[1778243355082,27.0,80308.15,14.4,-0.53538,0.00021,28.01631]
[1778243356085,27.0,80309.07,14.4,-0.53519,0.00021,28.01782]
[1778243356086,27.0,80309.07,14.4,-0.53519,0.00021,28.01782]
[1778243356452,27.0,80309.41,14.4,-0.53512,0.00021,28.01836]
[1778243357242,27.0,80310.57,14.4,-0.53488,0.00021,28.02026]
[1778243363093,26.99,80310.78,14.4,-0.53485,0.00021,28.02053]
[1778243368128,26.99,80310.92,14.4,-0.53483,0.00021,28.0207]
[1778243370602,26.98,80311.9,14.4,-0.53463,0.00021,28.02227]
[1778243370986,26.98,80311.9,14.4,-0.53463,0.00021,28.02227]
[1778243371816,26.98,80312.08,14.4,-0.5346,0.00021,28.01905]
[1778243377193,26.97,80311.97,14.4,-0.53464,0.00021,28.01877]
[1778243382228,26.96,80313.42,14.4,-0.53435,0.00021,28.02106]
[1778243385782,26.96,80312.89,14.4,-0.53446,0.00021,28.02017]
[1778243391071,26.96,80310.03,14.4,-0.53507,0.00021,28.01543]
[1778243391124,26.95,80308.78,14.4,-0.53533,0.00021,28.01335]
[1778243391465,26.95,80308.78,14.4,-0.53533,0.00021,28.01335]
[1778243391566,26.95,80309.48,14.4,-0.53519,0.00021,28.01449]
[1778243394821,26.95,80308.41,14.4,-0.53542,0.00021,28.01269]
[1778243397437,26.95,80308.76,14.4,-0.53535,0.00021,28.01323]
[1778243400735,26.94,80313.82,14.4,-0.5343,0.00021,28.02148]
[1778243401487,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243401492,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243401576,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243401630,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243401682,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243401936,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243402026,26.94,80313.93,14.4,-0.53428,0.00021,28.02164]
[1778243402103,26.94,80316.86,14.4,-0.53367,0.00021,28.02634]
[1778243402936,26.94,80316.86,14.4,-0.53367,0.00021,28.02634]
[1778243403091,26.94,80316.86,14.4,-0.53367,0.00021,28.02634]
[1778243403114,26.94,80337.21,14.4,-0.52941,0.00021,28.05722]
[1778243403515,26.94,80337.21,14.4,-0.52941,0.00021,28.05722]
[1778243404093,26.94,80356.91,14.4,-0.52528,0.00021,28.08406]
[1778243404241,26.94,80356.91,14.4,-0.52528,0.00021,28.08406]
[1778243404282,26.94,80356.91,14.4,-0.52528,0.00021,28.08406]
[1778243404361,26.94,80356.91,14.4,-0.52528,0.00021,28.08406]
[1778243405089,26.94,80356.91,14.4,-0.52528,0.00021,28.08406]
[1778243405103,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405197,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405321,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405470,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405547,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405684,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405806,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405920,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405943,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405957,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243406113,26.94,80377.27,14.4,-0.52102,0.00021,28.10865]
[1778243405993,26.94,80411.13,14.4,-0.51392,0.00021,28.14244]
[1778243406385,26.94,80411.13,14.4,-0.51392,0.00021,28.14244]
[1778243406577,26.94,80411.13,14.4,-0.51392,0.00021,28.14244]
[1778243406650,26.94,80411.13,14.4,-0.51392,0.00021,28.14244]
[1778243406978,26.94,80411.13,14.4,-0.51392,0.00021,28.14244]
[1778243406986,26.94,80456.09,14.4,-0.50449,0.00021,28.17353]
[1778243407197,26.94,80456.09,14.4,-0.50449,0.00021,28.17353]
[1778243407578,26.94,80473.43,14.4,-0.50085,0.00021,28.18133]
[1778243408317,26.94,80473.43,14.4,-0.50085,0.00021,28.18133]
[1778243408429,26.94,80470.79,14.4,-0.50141,0.00021,28.18029]
[1778243410745,26.93,80465.49,14.4,-0.50252,0.00021,28.17805]
[1778243410846,26.93,80457.46,14.4,-0.5042,0.00021,28.17423]
[1778243411217,26.93,80457.46,14.4,-0.5042,0.00021,28.17423]
[1778243411912,26.93,80457.46,14.4,-0.5042,0.00021,28.17423]
[1778243411968,26.93,80434.56,14.4,-0.50901,0.00021,28.16059]
[1778243412466,26.93,80411.0,14.4,-0.51395,0.00021,28.1423]
[1778243413366,26.93,80411.0,14.4,-0.51395,0.00021,28.1423]
[1778243413798,26.93,80402.22,14.4,-0.51579,0.00021,28.13438]
[1778243414250,26.93,80402.22,14.4,-0.51579,0.00021,28.13438]
[1778243414474,26.93,80402.22,14.4,-0.51579,0.00021,28.13438]
[1778243415051,26.93,80402.22,14.4,-0.51579,0.00021,28.13438]
[1778243415084,26.93,80381.73,14.4,-0.52009,0.00021,28.11357]
[1778243415373,26.93,80381.73,14.4,-0.52009,0.00021,28.11357]
[1778243415889,26.92,80366.04,14.4,-0.52339,0.00021,28.09542]
[1778243416496,26.92,80371.51,14.4,-0.52224,0.00021,28.10195]
[1778243417989,26.92,80371.51,14.4,-0.52224,0.00021,28.10195]
[1778243418074,26.92,80372.18,14.4,-0.5221,0.00021,28.10273]
[1778243418713,26.92,80351.44,14.4,-0.52645,0.00021,28.07679]
[1778243419222,26.92,80351.44,14.4,-0.52645,0.00021,28.07679]
[1778243419282,26.92,80351.44,14.4,-0.52645,0.00021,28.07679]
[1778243419396,26.92,80351.44,14.4,-0.52645,0.00021,28.07679]
[1778243419459,26.92,80351.44,14.4,-0.52645,0.00021,28.07679]
[1778243419883,26.92,80351.44,14.4,-0.52645,0.00021,28.07679]
[1778243419986,26.92,80330.7,14.4,-0.5308,0.00021,28.04752]
[1778243420445,26.92,80330.7,14.4,-0.5308,0.00021,28.04752]
[1778243420625,26.92,80330.7,14.4,-0.5308,0.00021,28.04752]
[1778243420774,26.92,80330.7,14.4,-0.5308,0.00021,28.04752]
[1778243420785,26.92,80330.7,14.4,-0.5308,0.00021,28.04752]
[1778243420876,26.92,80320.71,14.4,-0.5329,0.00021,28.03223]
[1778243421943,26.92,80320.71,14.4,-0.5329,0.00021,28.03223]
[1778243422160,26.92,80320.71,14.4,-0.5329,0.00021,28.03223]
[1778243422044,26.92,80311.58,14.4,-0.53481,0.00021,28.01757]
[1778243422469,26.92,80311.58,14.4,-0.53481,0.00021,28.01757]
[1778243422818,26.92,80311.58,14.4,-0.53481,0.00021,28.01757]
[1778243423478,26.91,80307.71,14.4,-0.53562,0.00021,28.01116]
[1778243423745,26.91,80307.71,14.4,-0.53562,0.00021,28.01116]
[1778243424079,26.91,80307.71,14.4,-0.53562,0.00021,28.01116]
[1778243424491,26.91,80312.65,14.4,-0.53459,0.00021,28.0193]
[1778243424902,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243425367,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243425752,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243425964,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243425970,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243426093,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243426132,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243426153,26.91,80323.66,14.4,-0.53229,0.00021,28.03678]
[1778243426324,26.91,80328.55,14.4,-0.53126,0.00021,28.04424]
[1778243426996,26.91,80328.55,14.4,-0.53126,0.00021,28.04424]
[1778243427059,26.91,80316.58,14.4,-0.53377,0.00021,28.02562]
[1778243427918,26.91,80316.58,14.4,-0.53377,0.00021,28.02562]
[1778243428000,26.91,80290.6,14.4,-0.53921,0.00021,27.98143]
[1778243428617,26.91,80290.6,14.4,-0.53921,0.00021,27.98143]
[1778243428644,26.91,80294.85,14.4,-0.53832,0.00021,27.98901]
[1778243429767,26.91,80294.85,14.4,-0.53832,0.00021,27.98901]
[1778243429809,26.91,80294.85,14.4,-0.53832,0.00021,27.98901]
[1778243430167,26.91,80294.85,14.4,-0.53832,0.00021,27.98901]
[1778243429837,26.91,80307.52,14.4,-0.53567,0.00021,28.01079]
[1778243430551,26.91,80307.52,14.4,-0.53567,0.00021,28.01079]
[1778243430800,26.91,80307.52,14.4,-0.53567,0.00021,28.01079]
[1778243430815,26.91,80313.37,14.4,-0.53445,0.00021,28.02042]
[1778243431218,26.91,80313.37,14.4,-0.53445,0.00021,28.02042]
[1778243433635,26.91,80312.82,14.4,-0.53457,0.00021,28.01601]
[1778243433745,26.91,80312.82,14.4,-0.53457,0.00021,28.01601]
[1778243436126,26.9,80313.24,14.4,-0.53449,0.00021,28.01667]
[1778243436614,26.9,80311.82,14.4,-0.53479,0.00021,28.01434]
[1778243436711,26.9,80317.63,14.4,-0.53357,0.00021,28.02372]
[1778243437238,26.9,80317.63,14.4,-0.53357,0.00021,28.02372]
[1778243437276,26.9,80317.63,14.4,-0.53357,0.00021,28.02372]
[1778243437663,26.9,80323.48,14.4,-0.53235,0.00021,28.0329]
[1778243438873,26.9,80323.48,14.4,-0.53235,0.00021,28.0329]
[1778243438974,26.9,80329.03,14.4,-0.53119,0.00021,28.04137]
[1778243439397,26.9,80329.03,14.4,-0.53119,0.00021,28.04137]
[1778243439645,26.9,80329.03,14.4,-0.53119,0.00021,28.04137]
[1778243439677,26.9,80322.66,14.4,-0.53252,0.00021,28.03161]
[1778243440830,26.9,80322.66,14.4,-0.53252,0.00021,28.03161]
[1778243440917,26.9,80316.97,14.4,-0.53372,0.00021,28.02262]
[1778243442182,26.9,80316.97,14.4,-0.53372,0.00021,28.02262]
[1778243441695,26.9,80311.65,14.4,-0.53484,0.00021,28.01399]
[1778243444032,26.89,80309.56,14.4,-0.53528,0.00021,28.01053]
[1778243444701,26.89,80309.09,14.4,-0.53538,0.00021,28.00974]
[1778243446567,26.89,80304.89,14.4,-0.53626,0.00021,28.00267]
[1778243446602,26.89,80304.89,14.4,-0.53626,0.00021,28.00267]
[1778243447020,26.89,80304.89,14.4,-0.53626,0.00021,28.00267]
[1778243447099,26.89,80301.03,14.4,-0.53707,0.00021,27.99607]
[1778243447738,26.89,80289.76,14.4,-0.53943,0.00021,27.97617]
[1778243448959,26.89,80289.76,14.4,-0.53943,0.00021,27.97617]
[1778243448998,26.89,80289.76,14.4,-0.53943,0.00021,27.97617]
[1778243449042,26.89,80289.76,14.4,-0.53943,0.00021,27.97617]
[1778243449061,26.89,80289.76,14.4,-0.53943,0.00021,27.97617]
[1778243449159,26.89,80284.7,14.4,-0.54049,0.00021,27.96691]
[1778243449752,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450496,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450797,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450872,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450900,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450927,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450944,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243450956,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243451012,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243451201,26.89,80272.67,14.4,-0.54301,0.00021,27.94412]
[1778243451032,26.89,80255.25,14.4,-0.54665,0.00021,27.90914]
[1778243451567,26.89,80255.25,14.4,-0.54665,0.00021,27.90914]
[1778243452127,26.89,80242.38,14.4,-0.54935,0.00021,27.88179]
[1778243453193,26.89,80242.38,14.4,-0.54935,0.00021,27.88179]
[1778243452773,26.89,80231.6,14.4,-0.5516,0.00021,27.85788]
[1778243453870,26.89,80231.6,14.4,-0.5516,0.00021,27.85788]
[1778243453899,26.89,80231.6,14.4,-0.5516,0.00021,27.85788]
[1778243453973,26.89,80228.03,14.4,-0.55235,0.00021,27.84975]
[1778243454235,26.89,80228.03,14.4,-0.55235,0.00021,27.84975]
[1778243454787,26.89,80221.14,14.4,-0.55379,0.00021,27.83386]
[1778243455401,26.89,80221.14,14.4,-0.55379,0.00021,27.83386]
[1778243456583,26.89,80218.71,14.4,-0.5543,0.00021,27.82817]
[1778243457126,26.89,80218.71,14.4,-0.5543,0.00021,27.82817]
[1778243457333,26.89,80217.3,14.4,-0.55459,0.00021,27.82485]
[1778243457737,26.89,80217.3,14.4,-0.55459,0.00021,27.82485]
[1778243459177,26.89,80216.39,14.4,-0.55478,0.00021,27.82271]
[1778243459192,26.89,80216.39,14.4,-0.55478,0.00021,27.82271]
[1778243459522,26.89,80214.4,14.4,-0.55519,0.00021,27.81798]
[1778243459822,26.89,80204.88,14.4,-0.55718,0.00021,27.79492]
[1778243461840,26.89,80213.01,14.4,-0.55548,0.00021,27.81465]
[1778243462396,26.89,80213.01,14.4,-0.55548,0.00021,27.81465]
[1778243462827,26.89,80213.01,14.4,-0.55548,0.00021,27.81465]
[1778243462912,26.89,80213.01,14.4,-0.55548,0.00021,27.81465]
[1778243463074,26.89,80213.01,14.4,-0.55548,0.00021,27.81465]
[1778243463089,26.89,80221.26,14.4,-0.55376,0.00021,27.83417]
[1778243463863,26.89,80234.08,14.4,-0.55108,0.00021,27.86348]
[1778243464672,26.89,80234.08,14.4,-0.55108,0.00021,27.86348]
[1778243464870,26.89,80237.38,14.4,-0.55039,0.00021,27.87084]
[1778243466514,26.89,80238.37,14.4,-0.55018,0.00021,27.87302]
[1778243467207,26.89,80238.37,14.4,-0.55018,0.00021,27.87302]
[1778243466884,26.89,80238.46,14.4,-0.55017,0.00021,27.87322]
[1778243467830,26.89,80238.46,14.4,-0.55017,0.00021,27.87322]
[1778243467855,26.89,80238.46,14.4,-0.55017,0.00021,27.87322]
[1778243467916,26.89,80238.46,14.4,-0.55017,0.00021,27.87322]
[1778243467953,26.89,80238.46,14.4,-0.55017,0.00021,27.87322]
[1778243468043,26.89,80241.11,14.4,-0.54961,0.00021,27.87905]
[1778243468267,26.89,80241.11,14.4,-0.54961,0.00021,27.87905]
[1778243469019,26.89,80241.11,14.4,-0.54961,0.00021,27.87905]
[1778243469068,26.89,80254.15,14.4,-0.54688,0.00021,27.90688]
[1778243469910,26.89,80265.91,14.4,-0.54442,0.00021,27.93086]
[1778243471614,26.89,80267.94,14.4,-0.54399,0.00021,27.9349]
[1778243471680,26.89,80267.94,14.4,-0.54399,0.00021,27.9349]
[1778243476896,26.9,80269.95,14.4,-0.54357,0.00021,27.93887]
[1778243478353,26.9,80264.13,14.4,-0.54479,0.00021,27.92733]
[1778243478406,26.9,80264.13,14.4,-0.54479,0.00021,27.92733]
[1778243478958,26.9,80264.13,14.4,-0.54479,0.00021,27.92733]
[1778243479151,26.9,80264.13,14.4,-0.54479,0.00021,27.92733]
[1778243479188,26.9,80259.83,14.4,-0.54569,0.00021,27.91864]
[1778243479988,26.9,80244.58,14.4,-0.54887,0.00021,27.88668]
[1778243480502,26.9,80244.58,14.4,-0.54887,0.00021,27.88668]
[1778243480516,26.9,80244.58,14.4,-0.54887,0.00021,27.88668]
[1778243480995,26.9,80238.78,14.4,-0.55008,0.00021,27.87405]
[1778243481446,26.9,80238.78,14.4,-0.55008,0.00021,27.87405]
[1778243484183,26.9,80233.27,14.4,-0.55123,0.00021,27.86187]
[1778243485023,26.9,80237.46,14.4,-0.55035,0.00021,27.87124]
[1778243486140,26.9,80237.46,14.4,-0.55035,0.00021,27.87124]
[1778243486141,26.9,80239.14,14.4,-0.55,0.00021,27.87495]
[1778243487116,26.9,80239.14,14.4,-0.55,0.00021,27.87495]
[1778243488660,26.9,80247.31,14.4,-0.54829,0.00021,27.89265]
[1778243490583,26.9,80249.45,14.4,-0.54784,0.00021,27.8972]
[1778243491516,26.9,80249.88,14.4,-0.54776,0.00021,27.8946]
[1778243492073,26.9,80246.68,14.4,-0.54843,0.00021,27.88781]
[1778243495351,26.91,80242.21,14.4,-0.54935,0.00021,27.87822]
[1778243495360,26.91,80242.21,14.4,-0.54935,0.00021,27.87822]
[1778243495402,26.91,80242.21,14.4,-0.54935,0.00021,27.87822]
[1778243496102,26.91,80237.27,14.4,-0.55039,0.00021,27.8674]
[1778243496374,26.91,80237.27,14.4,-0.55039,0.00021,27.8674]
[1778243497109,26.91,80235.92,14.4,-0.55067,0.00021,27.86442]
[1778243498460,26.91,80238.92,14.4,-0.55004,0.00021,27.87105]
[1778243502175,26.91,80234.54,14.4,-0.55095,0.00021,27.86137]
[1778243503610,26.91,80232.95,14.4,-0.55128,0.00021,27.85784]
[1778243503882,26.91,80232.95,14.4,-0.55128,0.00021,27.85784]
[1778243504158,26.91,80219.75,14.4,-0.55404,0.00021,27.82759]
[1778243505165,26.91,80207.71,14.4,-0.55655,0.00021,27.79885]
[1778243505684,26.91,80207.71,14.4,-0.55655,0.00021,27.79885]
[1778243509567,26.91,80200.78,14.4,-0.55799,0.00021,27.78179]
[1778243512083,26.91,80192.2,14.4,-0.55978,0.00021,27.76017]
[1778243512346,26.91,80191.39,14.4,-0.55995,0.00021,27.75809]
[1778243512352,26.91,80191.39,14.4,-0.55995,0.00021,27.75809]
[1778243512413,26.91,80191.39,14.4,-0.55995,0.00021,27.75809]
[1778243512930,26.91,80191.39,14.4,-0.55995,0.00021,27.75809]
[1778243513248,26.91,80191.39,14.4,-0.55995,0.00021,27.75809]
[1778243513278,26.91,80181.19,14.4,-0.56207,0.00021,27.73161]
[1778243513305,26.91,80181.19,14.4,-0.56207,0.00021,27.73161]
[1778243513357,26.91,80181.19,14.4,-0.56207,0.00021,27.73161]
[1778243514229,26.91,80180.18,14.4,-0.56229,0.00021,27.72893]
[1778243516243,26.91,80186.95,14.4,-0.56088,0.00021,27.74665]
[1778243521278,26.91,80195.25,14.4,-0.55915,0.00021,27.76786]
[1778243524406,26.91,80197.73,14.4,-0.55864,0.00021,27.77408]
[1778243525960,26.91,80204.77,14.4,-0.55717,0.00021,27.79155]
[1778243526509,26.91,80204.77,14.4,-0.55717,0.00021,27.79155]
[1778243527344,26.91,80208.66,14.4,-0.55636,0.00021,27.80105]
[1778243527954,26.91,80208.66,14.4,-0.55636,0.00021,27.80105]
[1778243529123,26.91,80208.52,14.4,-0.55639,0.00021,27.80071]
[1778243530464,26.91,80202.55,14.4,-0.55763,0.00021,27.78609]
[1778243530601,26.91,80202.55,14.4,-0.55763,0.00021,27.78609]
[1778243532119,26.91,80203.97,14.4,-0.55734,0.00021,27.78959]
[1778243533362,26.91,80211.89,14.4,-0.55568,0.00021,27.80886]
[1778243534715,26.91,80211.89,14.4,-0.55568,0.00021,27.80886]
[1778243534722,26.91,80211.89,14.4,-0.55568,0.00021,27.80886]
[1778243537448,26.91,80217.8,14.4,-0.55445,0.00021,27.82296]
[1778243537463,26.91,80217.8,14.4,-0.55445,0.00021,27.82296]
[1778243538174,26.91,80220.25,14.4,-0.55394,0.00021,27.82872]
[1778243538991,26.91,80220.25,14.4,-0.55394,0.00021,27.82872]
[1778243539171,26.91,80226.58,14.4,-0.55261,0.00021,27.84338]
[1778243539929,26.91,80226.58,14.4,-0.55261,0.00021,27.84338]
[1778243540124,26.91,80226.58,14.4,-0.55261,0.00021,27.84338]
[1778243540225,26.91,80230.1,14.4,-0.55188,0.00021,27.85141]
[1778243541602,26.91,80234.02,14.4,-0.55106,0.00021,27.86023]
[1778243541630,26.91,80234.02,14.4,-0.55106,0.00021,27.86023]
[1778243541646,26.91,80234.02,14.4,-0.55106,0.00021,27.86023]
[1778243542229,26.91,80234.02,14.4,-0.55106,0.00021,27.86023]
[1778243542266,26.91,80236.15,14.4,-0.55062,0.00021,27.86493]
[1778243542915,26.91,80236.15,14.4,-0.55062,0.00021,27.86493]
[1778243543016,26.91,80233.58,14.4,-0.55115,0.00021,27.85922]
[1778243544564,26.91,80235.55,14.4,-0.55074,0.00021,27.86363]
[1778243544607,26.91,80235.7,14.4,-0.55071,0.00021,27.86397]
[1778243547460,26.91,80241.48,14.4,-0.5495,0.00021,27.87666]
[1778243552495,26.91,80239.96,14.4,-0.54982,0.00021,27.86988]
[1778243556523,26.91,80244.95,14.4,-0.54877,0.00021,27.88078]
[1778243557539,26.91,80244.95,14.4,-0.54877,0.00021,27.88078]
[1778243558338,26.92,80253.78,14.4,-0.54692,0.00021,27.89949]
[1778243560154,26.92,80257.31,14.4,-0.54619,0.00021,27.90681]
[1778243565588,26.92,80257.63,14.4,-0.54611,0.00021,27.90751]
[1778243570623,26.92,80261.15,14.4,-0.54538,0.00021,27.9147]
[1778243575658,26.92,80258.97,14.4,-0.54583,0.00021,27.9103]
[1778243580689,26.92,80260.39,14.4,-0.54553,0.00021,27.91323]
[1778243580949,26.92,80260.39,14.4,-0.54553,0.00021,27.91323]
[1778243583714,26.92,80266.8,14.4,-0.54418,0.00021,27.92611]
[1778243586357,26.93,80268.41,14.4,-0.54385,0.00021,27.9293]
[1778243589123,26.93,80269.14,14.4,-0.54369,0.00021,27.93074]
[1778243589268,26.93,80269.14,14.4,-0.54369,0.00021,27.93074]
[1778243589457,26.93,80269.87,14.4,-0.54354,0.00021,27.93218]
[1778243589939,26.93,80269.87,14.4,-0.54354,0.00021,27.93218]
[1778243591034,26.93,80266.19,14.4,-0.54431,0.00021,27.92492]
[1778243591478,26.93,80265.83,14.4,-0.54438,0.00021,27.92421]
[1778243592950,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243592956,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243593017,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243593037,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243593187,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243593223,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243593231,26.93,80267.75,14.4,-0.54398,0.00021,27.92802]
[1778243593440,26.93,80267.59,14.4,-0.54401,0.00021,27.9277]
[1778243593654,26.93,80267.59,14.4,-0.54401,0.00021,27.9277]
[1778243594104,26.93,80279.9,14.4,-0.54144,0.00021,27.95145]
[1778243594791,26.93,80291.69,14.4,-0.53897,0.00021,27.9731]
[1778243599020,26.93,80294.83,14.4,-0.53831,0.00021,27.97871]
[1778243599041,26.93,80294.83,14.4,-0.53831,0.00021,27.97871]
[1778243600010,26.93,80294.8,14.4,-0.53832,0.00021,27.97866]
[1778243600246,26.93,80294.8,14.4,-0.53832,0.00021,27.97866]
[1778243603679,26.93,80299.26,14.4,-0.53738,0.00021,27.98649]
[1778243603745,26.93,80299.26,14.4,-0.53738,0.00021,27.98649]
[1778243604435,26.93,80298.96,14.4,-0.53744,0.00021,27.98598]
[1778243604861,26.93,80299.55,14.4,-0.53732,0.00021,27.98701]
[1778243606710,26.93,80300.2,14.4,-0.53718,0.00021,27.98814]
[1778243606780,26.93,80300.2,14.4,-0.53718,0.00021,27.98814]
[1778243606804,26.93,80300.2,14.4,-0.53718,0.00021,27.98814]
[1778243609160,26.93,80307.17,14.4,-0.53572,0.00021,27.99998]
[1778243609226,26.93,80307.17,14.4,-0.53572,0.00021,27.99998]
[1778243609261,26.93,80309.84,14.4,-0.53516,0.00021,28.00441]
[1778243610749,26.93,80306.52,14.4,-0.53586,0.00021,27.9989]
[1778243612967,26.94,80301.44,14.4,-0.53692,0.00021,27.98681]
[1778243619175,26.94,80301.87,14.4,-0.53683,0.00021,27.98759]
[1778243619227,26.94,80301.87,14.4,-0.53683,0.00021,27.98759]
[1778243619593,26.94,80301.63,14.4,-0.53687,0.00021,27.98718]
[1778243621425,26.94,80294.71,14.4,-0.53832,0.00021,27.97516]
[1778243623586,26.94,80291.53,14.4,-0.53898,0.00021,27.96951]
[1778243629037,26.94,80292.28,14.4,-0.53883,0.00021,27.97087]
[1778243633515,26.95,80296.77,14.4,-0.53788,0.00021,27.97882]
[1778243633785,26.95,80296.77,14.4,-0.53788,0.00021,27.97882]
[1778243633870,26.95,80296.77,14.4,-0.53788,0.00021,27.97882]
[1778243634369,26.95,80296.77,14.4,-0.53788,0.00021,27.97882]
[1778243634392,26.95,80282.18,14.4,-0.54093,0.00021,27.95247]
[1778243635322,26.95,80282.18,14.4,-0.54093,0.00021,27.95247]
[1778243635379,26.95,80262.23,14.4,-0.5451,0.00021,27.9138]
[1778243636102,26.95,80260.36,14.4,-0.54549,0.00021,27.91003]
[1778243636994,26.95,80260.36,14.4,-0.54549,0.00021,27.91003]
[1778243637343,26.95,80260.36,14.4,-0.54549,0.00021,27.91003]
[1778243637993,26.95,80260.76,14.4,-0.54541,0.00021,27.91085]
[1778243639039,26.95,80260.35,14.4,-0.54549,0.00021,27.91003]
[1778243642006,26.95,80258.45,14.4,-0.54589,0.00021,27.90618]
[1778243643020,26.95,80258.48,14.4,-0.54588,0.00021,27.90625]
[1778243643333,26.95,80258.48,14.4,-0.54588,0.00021,27.90625]
[1778243646166,26.95,80254.67,14.4,-0.54667,0.00021,27.89844]
[1778243647312,26.95,80253.49,14.4,-0.54692,0.00021,27.896]
[1778243649544,26.95,80252.79,14.4,-0.54706,0.00021,27.89457]
[1778243649578,26.95,80252.79,14.4,-0.54706,0.00021,27.89457]
[1778243649829,26.95,80252.79,14.4,-0.54706,0.00021,27.89457]
[1778243649869,26.95,80252.79,14.4,-0.54706,0.00021,27.89457]
[1778243650036,26.95,80252.79,14.4,-0.54706,0.00021,27.89457]
[1778243650324,26.95,80252.79,14.4,-0.54706,0.00021,27.89457]
[1778243650420,26.95,80241.29,14.4,-0.54946,0.00021,27.87009]
[1778243651192,26.95,80232.65,14.4,-0.55126,0.00021,27.85107]
[1778243651674,26.95,80232.65,14.4,-0.55126,0.00021,27.85107]
[1778243652148,26.95,80232.65,14.4,-0.55126,0.00021,27.85107]
[1778243652201,26.96,80231.42,14.4,-0.55151,0.00021,27.84833]
[1778243655090,26.96,80233.2,14.4,-0.55114,0.00021,27.85234]
[1778243655306,26.96,80233.2,14.4,-0.55114,0.00021,27.85234]
[1778243655348,26.96,80233.01,14.4,-0.55118,0.00021,27.85192]
[1778243656229,26.96,80227.55,14.4,-0.55231,0.00021,27.83961]
[1778243657649,26.96,80226.15,14.4,-0.55261,0.00021,27.83643]
[1778243663286,26.96,80223.58,14.4,-0.55313,0.00021,27.83063]
[1778243664150,26.96,80223.58,14.4,-0.55313,0.00021,27.83063]
[1778243665094,26.96,80224.01,14.4,-0.55304,0.00021,27.83163]
[1778243665541,26.96,80228.78,14.4,-0.55204,0.00021,27.84254]
[1778243666307,26.96,80230.55,14.4,-0.55167,0.00021,27.84656]
[1778243667801,26.97,80230.71,14.4,-0.55164,0.00021,27.84693]
[1778243667853,26.97,80230.71,14.4,-0.55164,0.00021,27.84693]
[1778243668322,26.97,80232.44,14.4,-0.55128,0.00021,27.85082]
[1778243670335,26.97,80238.43,14.4,-0.55002,0.00021,27.86413]
[1778243675370,26.97,80239.44,14.4,-0.54981,0.00021,27.8629]
[1778243678053,26.97,80239.54,14.4,-0.54979,0.00021,27.86315]
[1778243679726,26.97,80240.67,14.4,-0.54955,0.00021,27.86564]
[1778243679803,26.97,80240.67,14.4,-0.54955,0.00021,27.86564]
[1778243685149,26.98,80243.59,14.4,-0.54893,0.00021,27.87203]
[1778243686145,26.98,80244.2,14.4,-0.5488,0.00021,27.87336]
[1778243686147,26.98,80244.2,14.4,-0.5488,0.00021,27.87336]
[1778243686199,26.98,80244.2,14.4,-0.5488,0.00021,27.87336]
[1778243686447,26.98,80238.38,14.4,-0.55002,0.00021,27.86074]
[1778243686636,26.98,80238.38,14.4,-0.55002,0.00021,27.86074]
[1778243687454,26.98,80235.64,14.4,-0.55059,0.00021,27.85471]
[1778243690903,26.98,80235.26,14.4,-0.55066,0.00021,27.85389]
[1778243691426,26.98,80235.26,14.4,-0.55066,0.00021,27.85389]
[1778243691446,26.98,80235.26,14.4,-0.55066,0.00021,27.85389]
[1778243691482,26.98,80242.97,14.4,-0.54906,0.00021,27.87074]
[1778243692337,26.98,80242.97,14.4,-0.54906,0.00021,27.87074]
[1778243692489,26.98,80248.94,14.4,-0.54781,0.00021,27.88349]
[1778243695375,26.98,80251.96,14.4,-0.54718,0.00021,27.88983]
[1778243699982,26.98,80250.54,14.4,-0.54748,0.00021,27.88684]
[1778243704439,26.98,80254.96,14.4,-0.54656,0.00021,27.89604]
[1778243707903,26.98,80258.12,14.4,-0.5459,0.00021,27.90254]
[1778243713100,26.98,80257.79,14.4,-0.54596,0.00021,27.90188]
[1778243715408,26.98,80255.24,14.4,-0.5465,0.00021,27.89665]
[1778243716657,26.98,80247.01,14.4,-0.54821,0.00021,27.87943]
[1778243718657,26.98,80245.2,14.4,-0.54859,0.00021,27.87558]
[1778243718671,26.98,80245.2,14.4,-0.54859,0.00021,27.87558]
[1778243718745,26.98,80245.2,14.4,-0.54859,0.00021,27.87558]
[1778243721755,26.98,80242.8,14.4,-0.54908,0.00021,27.87045]
[1778243722920,26.99,80244.48,14.4,-0.54873,0.00021,27.87407]
[1778243723972,26.99,80249.27,14.4,-0.54773,0.00021,27.88427]
[1778243724131,26.99,80254.68,14.4,-0.5466,0.00021,27.89556]
[1778243724922,26.99,80254.68,14.4,-0.5466,0.00021,27.89556]
[1778243725924,26.99,80256.05,14.4,-0.54632,0.00021,27.89839]
[1778243727456,26.99,80258.96,14.4,-0.54571,0.00021,27.90434]
[1778243729660,26.99,80256.94,14.4,-0.54613,0.00021,27.90022]
[1778243730357,26.99,80256.94,14.4,-0.54613,0.00021,27.90022]
[1778243730434,26.99,80256.94,14.4,-0.54613,0.00021,27.90022]
[1778243731125,26.99,80256.46,14.4,-0.54623,0.00021,27.89924]
[1778243735151,26.99,80255.03,14.4,-0.54654,0.00021,27.8928]
[1778243735399,26.99,80255.03,14.4,-0.54654,0.00021,27.8928]
[1778243736609,26.99,80254.54,14.4,-0.54664,0.00021,27.8918]
[1778243738818,26.99,80250.51,14.4,-0.54748,0.00021,27.88341]
[1778243739661,26.99,80246.44,14.4,-0.54832,0.00021,27.87481]
[1778243739993,26.99,80246.44,14.4,-0.54832,0.00021,27.87481]
[1778243742848,26.99,80241.39,14.4,-0.54937,0.00021,27.86398]
[1778243746111,26.99,80240.95,14.4,-0.54946,0.00021,27.86305]
[1778243747943,26.99,80241.35,14.4,-0.54938,0.00021,27.86395]
[1778243748012,26.99,80241.15,14.4,-0.54942,0.00021,27.86353]
[1778243748671,26.99,80241.15,14.4,-0.54942,0.00021,27.86353]
[1778243748782,26.99,80241.15,14.4,-0.54942,0.00021,27.86353]
[1778243749118,26.99,80241.15,14.4,-0.54942,0.00021,27.86353]
[1778243749124,26.99,80237.44,14.4,-0.55019,0.00021,27.85544]
[1778243751001,26.99,80233.75,14.4,-0.55096,0.00021,27.84728]
[1778243754585,26.99,80229.41,14.4,-0.55186,0.00021,27.83756]
[1778243755073,26.99,80229.41,14.4,-0.55186,0.00021,27.83756]
[1778243755298,26.99,80223.85,14.4,-0.55302,0.00021,27.82488]
[1778243757940,26.99,80219.75,14.4,-0.55387,0.00021,27.81539]
[1778243758043,26.99,80219.75,14.4,-0.55387,0.00021,27.81539]
[1778243758133,26.99,80219.48,14.4,-0.55393,0.00021,27.81476]
[1778243758960,26.99,80225.39,14.4,-0.5527,0.00021,27.82842]
[1778243760410,26.99,80225.39,14.4,-0.5527,0.00021,27.82842]
[1778243760512,26.99,80226.7,14.4,-0.55243,0.00021,27.83141]
[1778243761489,26.99,80226.7,14.4,-0.55243,0.00021,27.83141]
[1778243761660,26.99,80225.76,14.4,-0.55262,0.00021,27.82926]
[1778243767018,26.99,80227.42,14.4,-0.55228,0.00021,27.83303]
[1778243768148,26.99,80227.42,14.4,-0.55228,0.00021,27.83303]
[1778243768381,26.99,80227.54,14.4,-0.55225,0.00021,27.8333]
[1778243771327,26.99,80231.07,14.4,-0.55152,0.00021,27.84128]
[1778243772230,26.99,80231.28,14.4,-0.55147,0.00021,27.84176]
[1778243774011,26.99,80236.38,14.4,-0.55041,0.00021,27.85312]
[1778243774710,26.99,80238.98,14.4,-0.54987,0.00021,27.85884]
[1778243775074,27.0,80240.07,14.4,-0.54964,0.00021,27.86123]
[1778243780109,27.0,80244.01,14.4,-0.54881,0.00021,27.86981]
[1778243785144,27.0,80243.15,14.4,-0.54898,0.00021,27.86802]
[1778243790179,27.0,80240.93,14.4,-0.54944,0.00021,27.86322]
[1778243792193,27.0,80246.1,14.4,-0.54837,0.00021,27.87083]
[1778243794255,27.0,80247.06,14.4,-0.54817,0.00021,27.87287]
[1778243796209,27.0,80248.78,14.4,-0.54782,0.00021,27.8765]
[1778243796299,27.0,80248.78,14.4,-0.54782,0.00021,27.8765]
[1778243797325,27.0,80247.88,14.4,-0.548,0.00021,27.87459]
[1778243803275,27.0,80248.05,14.4,-0.54797,0.00021,27.87492]
[1778243808310,27.0,80249.48,14.4,-0.54768,0.00021,27.87791]
[1778243811331,27.0,80255.5,14.4,-0.54643,0.00021,27.89042]
[1778243813261,27.0,80258.1,14.4,-0.54588,0.00021,27.89574]
[1778243814962,26.99,80258.86,14.4,-0.54573,0.00021,27.89727]
[1778243816167,26.99,80258.59,14.4,-0.54579,0.00021,27.89671]
[1778243818581,26.99,80259.45,14.4,-0.54561,0.00021,27.89843]
[1778243825207,26.99,80258.08,14.4,-0.5459,0.00021,27.89562]
[1778243826177,26.99,80254.59,14.4,-0.54663,0.00021,27.88845]
[1778243829457,26.99,80260.88,14.4,-0.54532,0.00021,27.90129]
[1778243830635,26.99,80264.03,14.4,-0.54466,0.00021,27.90761]
[1778243831412,26.99,80264.03,14.4,-0.54466,0.00021,27.90761]
[1778243832791,26.99,80267.79,14.4,-0.54388,0.00021,27.91505]
[1778243832877,26.99,80267.79,14.4,-0.54388,0.00021,27.91505]
[1778243836984,26.99,80265.96,14.4,-0.54426,0.00021,27.91142]
[1778243837513,26.99,80259.59,14.4,-0.54559,0.00021,27.89865]
[1778243838577,26.99,80259.59,14.4,-0.54559,0.00021,27.89865]
[1778243838917,26.99,80255.19,14.4,-0.54651,0.00021,27.88964]
[1778243839098,26.99,80255.19,14.4,-0.54651,0.00021,27.88964]
[1778243840534,26.99,80260.91,14.4,-0.54531,0.00021,27.90132]
[1778243841027,26.99,80260.91,14.4,-0.54531,0.00021,27.90132]
[1778243841541,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243841961,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243841968,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243842056,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243842126,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243842256,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243842434,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243842469,26.99,80255.49,14.4,-0.54644,0.00021,27.89026]
[1778243842548,26.99,80235.79,14.4,-0.55055,0.00021,27.84818]
[1778243842771,26.99,80235.79,14.4,-0.55055,0.00021,27.84818]
[1778243843555,26.99,80225.31,14.4,-0.55274,0.00021,27.82459]
[1778243844562,26.99,80221.8,14.4,-0.55347,0.00021,27.81649]
[1778243846337,26.99,80221.96,14.4,-0.55344,0.00021,27.81686]
[1778243850434,26.99,80217.83,14.4,-0.55429,0.00021,27.80726]
[1778243850436,26.99,80217.83,14.4,-0.55429,0.00021,27.80726]
[1778243851445,26.99,80218.16,14.4,-0.55422,0.00021,27.80805]
[1778243851611,26.99,80209.33,14.4,-0.55607,0.00021,27.78356]
[1778243853573,26.99,80206.6,14.4,-0.55663,0.00021,27.77697]
[1778243858661,26.99,80205.0,14.4,-0.55696,0.00021,27.77309]
[1778243863696,26.99,80203.4,14.4,-0.5573,0.00021,27.76917]
[1778243868731,26.99,80205.08,14.4,-0.55695,0.00021,27.77327]
[1778243874446,26.99,80207.92,14.4,-0.55636,0.00021,27.78018]
[1778243879261,26.99,80206.93,14.4,-0.55656,0.00021,27.77778]
[1778243881822,26.99,80211.84,14.4,-0.55554,0.00021,27.7896]
[1778243885873,26.99,80214.42,14.4,-0.55501,0.00021,27.79576]
[1778243887864,26.99,80207.69,14.4,-0.5564,0.00021,27.77964]
[1778243892899,26.99,80206.32,14.4,-0.55669,0.00021,27.7763]
[1778243898350,26.99,80207.08,14.4,-0.55653,0.00021,27.77814]
[1778243899964,26.99,80207.98,14.4,-0.55635,0.00021,27.78032]
[1778243903744,26.99,80207.62,14.4,-0.55642,0.00021,27.77945]
[1778243905052,26.99,80208.49,14.4,-0.55624,0.00021,27.78155]
[1778243905103,26.99,80208.49,14.4,-0.55624,0.00021,27.78155]
[1778243907000,26.99,80201.63,14.4,-0.55767,0.00021,27.7648]
[1778243912600,26.99,80201.32,14.4,-0.55774,0.00021,27.76049]
[1778243918081,26.99,80207.31,14.4,-0.5565,0.00021,27.77514]
[1778243921639,26.99,80207.06,14.4,-0.55655,0.00021,27.77454]
[1778243922365,26.99,80207.06,14.4,-0.55655,0.00021,27.77454]
[1778243922370,26.99,80207.06,14.4,-0.55655,0.00021,27.77454]
[1778243922374,26.99,80207.06,14.4,-0.55655,0.00021,27.77454]
[1778243922616,26.99,80212.11,14.4,-0.5555,0.00021,27.7867]
[1778243923116,26.99,80221.88,14.4,-0.55347,0.00021,27.80966]
[1778243928151,26.98,80226.12,14.4,-0.5526,0.00021,27.81926]
[1778243930453,26.98,80226.23,14.4,-0.55258,0.00021,27.81947]
[1778243933944,26.97,80229.57,14.4,-0.5519,0.00021,27.82694]
[1778243935197,26.97,80232.04,14.4,-0.55139,0.00021,27.83246]
[1778243935584,26.97,80239.09,14.4,-0.54992,0.00021,27.84805]
[1778243937547,26.97,80242.7,14.4,-0.54917,0.00021,27.85589]
[1778243941242,26.96,80237.33,14.4,-0.5503,0.00021,27.84405]
[1778243946101,26.95,80235.01,14.4,-0.5508,0.00021,27.83878]
[1778243947833,26.95,80233.56,14.4,-0.55111,0.00021,27.83548]
[1778243947863,26.95,80233.56,14.4,-0.55111,0.00021,27.83548]
[1778243952178,26.94,80231.29,14.4,-0.5516,0.00021,27.83026]
[1778243952351,26.94,80231.29,14.4,-0.5516,0.00021,27.83026]
[1778243952576,26.94,80231.29,14.4,-0.5516,0.00021,27.83026]
[1778243952751,26.94,80231.29,14.4,-0.5516,0.00021,27.83026]
[1778243952729,26.94,80230.11,14.4,-0.55185,0.00021,27.82757]
[1778243953328,26.94,80221.07,14.4,-0.55373,0.00021,27.80684]
[1778243954334,26.94,80212.49,14.4,-0.55552,0.00021,27.7866]
[1778243955481,26.94,80212.49,14.4,-0.55552,0.00021,27.7866]
[1778243956742,26.95,80212.3,14.4,-0.55556,0.00021,27.78615]
[1778243959552,26.95,80210.09,14.4,-0.55602,0.00021,27.78085]
[1778243961688,26.95,80210.24,14.4,-0.55599,0.00021,27.78121]
[1778243967425,26.95,80207.91,14.4,-0.55647,0.00021,27.77559]
[1778243972460,26.95,80202.75,14.4,-0.55756,0.00021,27.75944]
[1778243977379,26.95,80202.71,14.4,-0.55757,0.00021,27.75933]
[1778243980524,26.95,80209.25,14.4,-0.5562,0.00021,27.7753]
[1778243985559,26.95,80212.06,14.4,-0.55562,0.00021,27.78208]
[1778243990594,26.95,80214.85,14.4,-0.55503,0.00021,27.78879]
[1778243990848,26.95,80214.85,14.4,-0.55503,0.00021,27.78879]
[1778243991622,26.95,80214.85,14.4,-0.55503,0.00021,27.78879]
[1778243991631,26.95,80214.85,14.4,-0.55503,0.00021,27.78879]
[1778243991705,26.95,80215.87,14.4,-0.55482,0.00021,27.79122]
[1778243993872,26.95,80220.08,14.4,-0.55394,0.00021,27.80113]
[1778243999657,26.95,80220.55,14.4,-0.55383,0.00021,27.80227]
[1778244001239,26.95,80220.22,14.4,-0.5539,0.00021,27.80151]
[1778244001347,26.95,80220.22,14.4,-0.5539,0.00021,27.80151]
[1778244001671,26.95,80218.8,14.4,-0.5542,0.00021,27.7982]
[1778244005615,26.95,80216.22,14.4,-0.55473,0.00021,27.79216]
[1778244005699,26.95,80216.65,14.4,-0.55464,0.00021,27.79318]
[1778244006978,26.95,80217.35,14.4,-0.55449,0.00021,27.79484]
[1778244007309,26.95,80217.35,14.4,-0.55449,0.00021,27.79484]
[1778244007524,26.95,80217.35,14.4,-0.55449,0.00021,27.79484]
[1778244007686,26.95,80217.35,14.4,-0.55449,0.00021,27.79484]
[1778244007785,26.95,80221.45,14.4,-0.55364,0.00021,27.80444]
[1778244008691,26.95,80221.45,14.4,-0.55364,0.00021,27.80444]
[1778244013755,26.95,80224.61,14.4,-0.553,0.00021,27.81157]
[1778244017498,26.94,80225.92,14.4,-0.55274,0.00021,27.81448]
[1778244022818,26.93,80226.55,14.4,-0.55263,0.00021,27.81572]
[1778244027105,26.93,80226.44,14.4,-0.55266,0.00021,27.81537]
[1778244027115,26.93,80226.44,14.4,-0.55266,0.00021,27.81537]
[1778244030462,26.92,80226.82,14.4,-0.5526,0.00021,27.8161]
[1778244030491,26.92,80226.82,14.4,-0.5526,0.00021,27.8161]
[1778244035057,26.91,80226.44,14.4,-0.5527,0.00021,27.81158]
[1778244040013,26.91,80229.36,14.4,-0.55211,0.00021,27.81806]
[1778244045807,26.9,80231.1,14.4,-0.55176,0.00021,27.82186]
[1778244051015,26.89,80232.08,14.4,-0.55157,0.00021,27.82389]
[1778244053665,26.89,80232.15,14.4,-0.55156,0.00021,27.82402]
[1778244054037,26.89,80241.59,14.4,-0.54959,0.00021,27.84491]
[1778244056494,26.89,80244.3,14.4,-0.54903,0.00021,27.85078]
[1778244057335,26.89,80244.75,14.4,-0.54893,0.00021,27.85174]
[1778244063107,26.88,80240.71,14.4,-0.54979,0.00021,27.84285]
[1778244067135,26.88,80234.78,14.4,-0.55104,0.00021,27.82967]
[1778244072170,26.87,80237.42,14.4,-0.5505,0.00021,27.83543]
[1778244077205,26.87,80234.6,14.4,-0.5511,0.00021,27.82905]
[1778244082240,26.86,80235.26,14.4,-0.55098,0.00021,27.83042]
[1778244086368,26.86,80233.44,14.4,-0.55136,0.00021,27.82628]
[1778244089289,26.85,80227.14,14.4,-0.5527,0.00021,27.81185]
[1778244091844,26.85,80226.75,14.4,-0.55278,0.00021,27.81092]
[1778244091880,26.85,80226.75,14.4,-0.55278,0.00021,27.81092]
[1778244091885,26.85,80226.75,14.4,-0.55278,0.00021,27.81092]
[1778244092610,26.85,80225.47,14.4,-0.55306,0.00021,27.80439]
[1778244093319,26.85,80220.53,14.4,-0.5541,0.00021,27.79288]
[1778244096036,26.85,80218.36,14.4,-0.55455,0.00021,27.78777]
[1778244096343,26.85,80221.26,14.4,-0.55394,0.00021,27.79459]
[1778244101790,26.84,80223.71,14.4,-0.55344,0.00021,27.8002]
[1778244110438,26.83,80222.42,14.4,-0.55374,0.00021,27.79691]
[1778244115473,26.82,80226.33,14.4,-0.55294,0.00021,27.80586]
[1778244120508,26.82,80226.46,14.4,-0.55293,0.00021,27.80601]
[1778244122044,26.82,80223.9,14.4,-0.55347,0.00021,27.80004]
[1778244122101,26.82,80223.9,14.4,-0.55347,0.00021,27.80004]
[1778244122185,26.82,80223.9,14.4,-0.55347,0.00021,27.80004]
[1778244122526,26.81,80220.11,14.4,-0.55426,0.00021,27.79113]
[1778244122953,26.81,80220.11,14.4,-0.55426,0.00021,27.79113]
[1778244123790,26.81,80220.11,14.4,-0.55426,0.00021,27.79113]
[1778244123891,26.82,80217.71,14.4,-0.55476,0.00021,27.78548]
[1778244129763,26.81,80219.91,14.4,-0.55431,0.00021,27.79058]
[1778244129984,26.81,80219.61,14.4,-0.55438,0.00021,27.78982]
[1778244130155,26.81,80219.61,14.4,-0.55438,0.00021,27.78982]
[1778244130332,26.81,80219.61,14.4,-0.55438,0.00021,27.78982]
[1778244130847,26.81,80219.85,14.4,-0.55434,0.00021,27.79036]
[1778244131315,26.81,80219.85,14.4,-0.55434,0.00021,27.79036]
[1778244137629,26.8,80220.25,14.4,-0.55427,0.00021,27.79111]
[1778244143671,26.79,80221.76,14.4,-0.55397,0.00021,27.79449]
[1778244144322,26.79,80221.76,14.4,-0.55397,0.00021,27.79449]
[1778244144678,26.79,80221.15,14.4,-0.5541,0.00021,27.79303]
[1778244149713,26.78,80221.26,14.4,-0.5541,0.00021,27.79315]
[1778244151727,26.78,80226.47,14.4,-0.55302,0.00021,27.80174]
[1778244153079,26.78,80228.24,14.4,-0.55265,0.00021,27.80579]
[1778244155485,26.78,80232.83,14.4,-0.55169,0.00021,27.81622]
[1778244160790,26.77,80233.41,14.4,-0.55158,0.00021,27.81742]
[1778244165825,26.77,80233.2,14.4,-0.55163,0.00021,27.81685]
[1778244170860,26.76,80243.48,14.4,-0.54948,0.00021,27.83964]
[1778244173495,26.76,80246.43,14.4,-0.54886,0.00021,27.84604]
[1778244178916,26.76,80246.33,14.4,-0.54889,0.00021,27.84578]
[1778244183951,26.76,80245.94,14.4,-0.54897,0.00021,27.84491]
[1778244188986,26.76,80245.99,14.4,-0.54897,0.00021,27.84498]
[1778244194021,26.75,80246.48,14.4,-0.54887,0.00021,27.84602]
[1778244196769,26.75,80246.52,14.4,-0.54886,0.00021,27.8461]
[1778244198093,26.75,80234.36,14.4,-0.55142,0.00021,27.81919]
[1778244199598,26.75,80234.36,14.4,-0.55142,0.00021,27.81919]
[1778244200741,26.75,80234.55,14.4,-0.55138,0.00021,27.8196]
[1778244206821,26.75,80232.32,14.4,-0.55186,0.00021,27.81445]
[1778244206866,26.75,80232.32,14.4,-0.55186,0.00021,27.81445]
[1778244206965,26.75,80231.96,14.4,-0.55194,0.00021,27.81361]
[1778244207700,26.75,80231.96,14.4,-0.55194,0.00021,27.81361]
[1778244207786,26.75,80226.73,14.4,-0.55304,0.00021,27.80161]
[1778244209126,26.75,80221.23,14.4,-0.55419,0.00021,27.78877]
[1778244214161,26.75,80220.87,14.4,-0.55427,0.00021,27.78446]
[1778244216033,26.75,80220.87,14.4,-0.55427,0.00021,27.78446]
[1778244216781,26.75,80220.83,14.4,-0.55428,0.00021,27.78437]
[1778244216887,26.75,80221.96,14.4,-0.55404,0.00021,27.78705]
[1778244217182,26.75,80227.23,14.4,-0.55293,0.00021,27.79932]
[1778244218189,26.75,80236.88,14.4,-0.55091,0.00021,27.82125]
[1778244221951,26.74,80240.46,14.4,-0.55016,0.00021,27.82915]
[1778244225685,26.74,80239.96,14.4,-0.55028,0.00021,27.82795]
[1778244228263,26.74,80230.53,14.4,-0.55227,0.00021,27.80665]
[1778244230664,26.74,80231.69,14.4,-0.55203,0.00021,27.80929]
[1778244233298,26.73,80239.18,14.4,-0.55046,0.00021,27.8261]
[1778244238333,26.73,80241.38,14.4,-0.55,0.00021,27.83094]
[1778244243368,26.73,80242.41,14.4,-0.54978,0.00021,27.83318]
[1778244248403,26.73,80244.51,14.4,-0.54934,0.00021,27.83776]
[1778244253438,26.73,80243.01,14.4,-0.54966,0.00021,27.83445]
[1778244258473,26.73,80242.43,14.4,-0.54979,0.00021,27.83315]
[1778244264515,26.72,80241.38,14.4,-0.55001,0.00021,27.83079]
[1778244269550,26.72,80241.38,14.4,-0.55002,0.00021,27.83074]
[1778244274585,26.72,80240.6,14.4,-0.5502,0.00021,27.82546]
[1778244279905,26.72,80240.96,14.4,-0.55012,0.00021,27.82622]
[1778244281635,26.72,80231.14,14.4,-0.5522,0.00021,27.80409]
[1778244282326,26.72,80231.14,14.4,-0.5522,0.00021,27.80409]
[1778244282379,26.72,80231.14,14.4,-0.5522,0.00021,27.80409]
[1778244282738,26.72,80231.14,14.4,-0.5522,0.00021,27.80409]
[1778244282755,26.72,80228.03,14.4,-0.55285,0.00021,27.79691]
[1778244288687,26.72,80222.21,14.4,-0.55407,0.00021,27.7834]
[1778244293722,26.72,80221.85,14.4,-0.55414,0.00021,27.78261]
[1778244298757,26.73,80221.27,14.4,-0.55425,0.00021,27.78131]
[1778244300914,26.73,80221.59,14.4,-0.55419,0.00021,27.78208]
[1778244300930,26.73,80220.66,14.4,-0.55438,0.00021,27.77989]
[1778244301830,26.73,80220.66,14.4,-0.55438,0.00021,27.77989]
[1778244304214,26.73,80216.52,14.4,-0.55524,0.00021,27.77013]
[1778244304802,26.73,80215.95,14.4,-0.55536,0.00021,27.7688]
[1778244305445,26.73,80215.95,14.4,-0.55536,0.00021,27.7688]
[1778244305469,26.73,80215.95,14.4,-0.55536,0.00021,27.7688]
[1778244305472,26.73,80215.95,14.4,-0.55536,0.00021,27.7688]
[1778244305806,26.73,80215.25,14.4,-0.5555,0.00021,27.76714]
[1778244306424,26.73,80215.25,14.4,-0.5555,0.00021,27.76714]
[1778244307820,26.74,80208.85,14.4,-0.55684,0.00021,27.75164]
[1778244311326,26.74,80207.75,14.4,-0.55706,0.00021,27.74901]
[1778244312786,26.74,80207.8,14.4,-0.55705,0.00021,27.74916]
[1778244314083,26.74,80203.37,14.4,-0.55798,0.00021,27.7382]
[1778244313958,26.74,80194.6,14.4,-0.55982,0.00021,27.71601]
[1778244314345,26.74,80194.6,14.4,-0.55982,0.00021,27.71601]
[1778244317435,26.74,80193.0,14.4,-0.56015,0.00021,27.71193]
[1778244320256,26.75,80197.39,14.4,-0.55922,0.00021,27.72321]
[1778244325946,26.75,80196.75,14.4,-0.55935,0.00021,27.72165]
[1778244327051,26.75,80196.75,14.4,-0.55935,0.00021,27.72165]
[1778244327407,26.75,80195.73,14.4,-0.55956,0.00021,27.71906]
[1778244330191,26.75,80197.48,14.4,-0.55919,0.00021,27.72355]
[1778244334048,26.75,80191.49,14.4,-0.56046,0.00021,27.70469]
[1778244334056,26.75,80186.07,14.4,-0.56159,0.00021,27.69055]
[1778244335781,26.75,80182.95,14.4,-0.56225,0.00021,27.68231]
[1778244336116,26.75,80182.95,14.4,-0.56225,0.00021,27.68231]
[1778244336157,26.75,80172.53,14.4,-0.56443,0.00021,27.65426]
[1778244337033,26.75,80164.59,14.4,-0.56609,0.00021,27.63233]
[1778244339089,26.75,80163.62,14.4,-0.5663,0.00021,27.62963]
[1778244339124,26.75,80163.62,14.4,-0.5663,0.00021,27.62963]
[1778244339154,26.75,80163.62,14.4,-0.5663,0.00021,27.62963]
[1778244339138,26.75,80163.12,14.4,-0.5664,0.00021,27.62824]
[1778244339273,26.75,80163.12,14.4,-0.5664,0.00021,27.62824]
[1778244339305,26.75,80163.12,14.4,-0.5664,0.00021,27.62824]
[1778244339447,26.75,80163.12,14.4,-0.5664,0.00021,27.62824]
[1778244340056,26.75,80151.77,14.4,-0.56877,0.00021,27.59595]
[1778244340395,26.75,80151.77,14.4,-0.56877,0.00021,27.59595]
[1778244340471,26.75,80151.77,14.4,-0.56877,0.00021,27.59595]
[1778244340484,26.75,80151.77,14.4,-0.56877,0.00021,27.59595]
[1778244340841,26.75,80151.77,14.4,-0.56877,0.00021,27.59595]
[1778244341063,26.75,80148.59,14.4,-0.56944,0.00021,27.5867]
[1778244341478,26.75,80148.59,14.4,-0.56944,0.00021,27.5867]
[1778244341874,26.75,80148.59,14.4,-0.56944,0.00021,27.5867]
[1778244342070,26.75,80158.48,14.4,-0.56738,0.00021,27.61508]
[1778244343123,26.75,80164.09,14.4,-0.56621,0.00021,27.63084]
[1778244343956,26.75,80164.09,14.4,-0.56621,0.00021,27.63084]
[1778244347765,26.74,80164.34,14.4,-0.56617,0.00021,27.63135]
[1778244349761,26.74,80167.33,14.4,-0.56555,0.00021,27.63963]
[1778244350955,26.74,80170.68,14.4,-0.56485,0.00021,27.64885]
[1778244356169,26.74,80175.27,14.4,-0.56388,0.00021,27.66141]
[1778244361049,26.74,80175.73,14.4,-0.56379,0.00021,27.66266]
[1778244362272,26.74,80173.57,14.4,-0.56424,0.00021,27.65679]
[1778244368253,26.74,80173.72,14.4,-0.56421,0.00021,27.6572]
[1778244371333,26.74,80178.08,14.4,-0.56329,0.00021,27.66901]
[1778244377316,26.74,80180.32,14.4,-0.56283,0.00021,27.67497]
[1778244382351,26.74,80183.8,14.4,-0.5621,0.00021,27.6842]
[1778244387386,26.74,80180.18,14.4,-0.56287,0.00021,27.67451]
[1778244388393,26.74,80174.91,14.4,-0.56397,0.00021,27.66029]
[1778244393429,26.74,80176.28,14.4,-0.56369,0.00021,27.66047]
[1778244395443,26.74,80181.3,14.4,-0.56264,0.00021,27.67396]
[1778244400478,26.73,80180.69,14.4,-0.56277,0.00021,27.67229]
[1778244405513,26.73,80181.8,14.4,-0.56254,0.00021,27.67521]
[1778244410548,26.73,80180.79,14.4,-0.56276,0.00021,27.67248]
[1778244412970,26.73,80181.03,14.4,-0.56271,0.00021,27.67311]
[1778244413569,26.73,80186.96,14.4,-0.56147,0.00021,27.68881]
[1778244415062,26.73,80186.96,14.4,-0.56147,0.00021,27.68881]
[1778244420619,26.73,80189.26,14.4,-0.56099,0.00021,27.69473]
[1778244425654,26.73,80184.73,14.4,-0.56195,0.00021,27.68277]
[1778244430689,26.72,80182.94,14.4,-0.56233,0.00021,27.678]
[1778244435724,26.72,80182.97,14.4,-0.56232,0.00021,27.67805]
[1778244437666,26.72,80182.91,14.4,-0.56234,0.00021,27.67789]
[1778244439834,26.72,80179.87,14.4,-0.56298,0.00021,27.66976]
[1778244444787,26.72,80186.38,14.4,-0.56161,0.00021,27.68705]
[1778244449822,26.72,80189.35,14.4,-0.56098,0.00021,27.69485]
[1778244453712,26.72,80189.47,14.4,-0.56097,0.00021,27.69165]
[1778244453941,26.72,80189.47,14.4,-0.56097,0.00021,27.69165]
[1778244454022,26.72,80189.47,14.4,-0.56097,0.00021,27.69165]
[1778244454498,26.72,80189.71,14.4,-0.56092,0.00021,27.69228]
[1778244454770,26.72,80189.71,14.4,-0.56092,0.00021,27.69228]
[1778244454857,26.72,80198.32,14.4,-0.55911,0.00021,27.71445]
[1778244455939,26.72,80198.32,14.4,-0.55911,0.00021,27.71445]
[1778244456273,26.73,80204.66,14.4,-0.55777,0.00021,27.73042]
[1778244457674,26.73,80203.21,14.4,-0.55807,0.00021,27.72682]
[1778244459115,26.73,80200.97,14.4,-0.55854,0.00021,27.72121]
[1778244459892,26.73,80191.63,14.4,-0.5605,0.00021,27.69737]
[1778244460899,26.73,80186.68,14.4,-0.56154,0.00021,27.68445]
[1778244465688,26.73,80185.35,14.4,-0.56182,0.00021,27.68096]
[1778244467949,26.73,80176.28,14.4,-0.56372,0.00021,27.65671]
[1778244470690,26.73,80176.85,14.4,-0.5636,0.00021,27.65826]
[1778244473019,26.73,80186.33,14.4,-0.56161,0.00021,27.68356]
[1778244477047,26.73,80191.82,14.4,-0.56046,0.00021,27.69787]
[1778244482082,26.73,80186.02,14.4,-0.56169,0.00021,27.68267]
[1778244487117,26.73,80180.75,14.4,-0.56279,0.00021,27.66867]
[1778244492152,26.73,80180.15,14.4,-0.56292,0.00021,27.66706]
[1778244497187,26.73,80181.83,14.4,-0.56257,0.00021,27.67154]
[1778244500282,26.73,80180.98,14.4,-0.56275,0.00021,27.66927]
[1778244503229,26.73,80174.62,14.4,-0.56408,0.00021,27.65211]
[1778244505243,26.73,80165.1,14.4,-0.56608,0.00021,27.62584]
[1778244510278,26.73,80164.52,14.4,-0.5662,0.00021,27.62422]
[1778244510679,26.73,80164.52,14.4,-0.5662,0.00021,27.62422]
[1778244510821,26.73,80164.52,14.4,-0.5662,0.00021,27.62422]
[1778244511285,26.73,80162.39,14.4,-0.56666,0.00021,27.6147]
[1778244511399,26.73,80162.39,14.4,-0.56666,0.00021,27.6147]
[1778244511516,26.73,80162.39,14.4,-0.56666,0.00021,27.6147]
[1778244511544,26.73,80162.39,14.4,-0.56666,0.00021,27.6147]
[1778244512292,26.73,80158.13,14.4,-0.56755,0.00021,27.60266]
[1778244512367,26.73,80158.13,14.4,-0.56755,0.00021,27.60266]
[1778244512748,26.73,80158.13,14.4,-0.56755,0.00021,27.60266]
[1778244514273,26.73,80154.28,14.4,-0.56836,0.00021,27.59162]
[1778244514306,26.72,80154.05,14.4,-0.56841,0.00021,27.59094]
[1778244514896,26.72,80154.05,14.4,-0.56841,0.00021,27.59094]
[1778244515313,26.72,80157.65,14.4,-0.56765,0.00021,27.60124]
[1778244518224,26.72,80160.38,14.4,-0.56708,0.00021,27.60897]
[1778244523369,26.72,80165.69,14.4,-0.56597,0.00021,27.62387]
[1778244527867,26.72,80163.53,14.4,-0.56642,0.00021,27.61783]
[1778244527930,26.72,80163.53,14.4,-0.56642,0.00021,27.61783]
[1778244528055,26.72,80163.53,14.4,-0.56642,0.00021,27.61783]
[1778244528089,26.72,80163.53,14.4,-0.56642,0.00021,27.61783]
[1778244528143,26.72,80162.83,14.4,-0.56657,0.00021,27.61587]
[1778244528960,26.72,80162.83,14.4,-0.56657,0.00021,27.61587]
[1778244529061,26.72,80155.14,14.4,-0.56818,0.00021,27.59405]
[1778244529539,26.72,80155.14,14.4,-0.56818,0.00021,27.59405]
[1778244529605,26.72,80146.88,14.4,-0.56991,0.00021,27.57011]
[1778244535453,26.73,80147.53,14.4,-0.56976,0.00021,27.57219]
[1778244539891,26.73,80144.61,14.4,-0.57036,0.00021,27.56368]
[1778244539892,26.73,80144.61,14.4,-0.57036,0.00021,27.56368]
[1778244539955,26.73,80144.61,14.4,-0.57036,0.00021,27.56368]
[1778244540049,26.73,80144.61,14.4,-0.57036,0.00021,27.56368]
[1778244540305,26.73,80144.61,14.4,-0.57036,0.00021,27.56368]
[1778244544939,26.73,80144.39,14.4,-0.5704,0.00021,27.56311]
[1778244545014,26.73,80144.39,14.4,-0.5704,0.00021,27.56311]
[1778244545353,26.73,80144.19,14.4,-0.57044,0.00021,27.56253]
[1778244545525,26.73,80144.19,14.4,-0.57044,0.00021,27.56253]
[1778244545749,26.73,80144.19,14.4,-0.57044,0.00021,27.56253]
[1778244546530,26.73,80151.62,14.4,-0.56889,0.00021,27.58422]
[1778244547907,26.73,80151.62,14.4,-0.56889,0.00021,27.58422]
[1778244547928,26.73,80151.62,14.4,-0.56889,0.00021,27.58422]
[1778244547964,26.73,80151.62,14.4,-0.56889,0.00021,27.58422]
[1778244548089,26.73,80152.16,14.4,-0.56878,0.00021,27.58577]
[1778244551288,26.73,80148.11,14.4,-0.56962,0.00021,27.57404]
[1778244552620,26.74,80148.14,14.4,-0.56961,0.00021,27.57417]
[1778244552742,26.74,80148.14,14.4,-0.56961,0.00021,27.57417]
[1778244552843,26.74,80142.46,14.4,-0.5708,0.00021,27.55749]
[1778244553691,26.74,80142.46,14.4,-0.5708,0.00021,27.55749]
[1778244553732,26.74,80136.9,14.4,-0.57196,0.00021,27.54093]
[1778244556231,26.74,80133.76,14.4,-0.57261,0.00021,27.53148]
[1778244557112,26.74,80130.18,14.4,-0.57336,0.00021,27.5206]
[1778244557340,26.74,80130.18,14.4,-0.57336,0.00021,27.5206]
[1778244557743,26.74,80130.32,14.4,-0.57333,0.00021,27.52105]
[1778244558497,26.74,80130.74,14.4,-0.57324,0.00021,27.52234]
[1778244563652,26.74,80134.7,14.4,-0.57241,0.00021,27.53446]
[1778244565733,26.74,80134.54,14.4,-0.57244,0.00021,27.53399]
[1778244565744,26.74,80134.54,14.4,-0.57244,0.00021,27.53399]
[1778244565779,26.74,80134.54,14.4,-0.57244,0.00021,27.53399]
[1778244571708,26.74,80126.77,14.4,-0.57407,0.00021,27.50682]
[1778244576743,26.74,80125.57,14.4,-0.57432,0.00021,27.50312]
[1778244578758,26.74,80120.89,14.4,-0.5753,0.00021,27.48857]
[1778244580360,26.74,80120.89,14.4,-0.5753,0.00021,27.48857]
[1778244582786,26.74,80109.69,14.4,-0.57764,0.00021,27.45304]
[1778244585752,26.74,80108.4,14.4,-0.57791,0.00021,27.44887]
[1778244587329,26.74,80109.73,14.4,-0.57763,0.00021,27.45313]
[1778244587408,26.74,80109.73,14.4,-0.57763,0.00021,27.45313]
[1778244587889,26.74,80108.99,14.4,-0.57779,0.00021,27.45074]
[1778244589582,26.74,80111.91,14.4,-0.57718,0.00021,27.46007]
[1778244591924,26.74,80107.35,14.4,-0.57813,0.00021,27.44541]
[1778244593911,26.74,80102.58,14.4,-0.57913,0.00021,27.42992]
[1778244595954,26.74,80096.66,14.4,-0.58036,0.00021,27.41047]
[1778244596151,26.74,80096.66,14.4,-0.58036,0.00021,27.41047]
[1778244596319,26.74,80096.66,14.4,-0.58036,0.00021,27.41047]
[1778244596334,26.74,80091.03,14.4,-0.58154,0.00021,27.39174]
[1778244599741,26.74,80089.13,14.4,-0.58193,0.00021,27.38542]
[1778244600121,26.74,80088.5,14.4,-0.58206,0.00021,27.38332]
[1778244601084,26.74,80088.5,14.4,-0.58206,0.00021,27.38332]
[1778244601185,26.74,80086.89,14.4,-0.5824,0.00021,27.37782]
[1778244602707,26.74,80087.41,14.4,-0.58229,0.00021,27.3796]
[1778244607961,26.74,80089.62,14.4,-0.58182,0.00021,27.38716]
[1778244608663,26.74,80089.62,14.4,-0.58182,0.00021,27.38716]
[1778244608686,26.74,80089.62,14.4,-0.58182,0.00021,27.38716]
[1778244611836,26.74,80086.76,14.4,-0.58241,0.00021,27.37758]
[1778244612133,26.74,80086.76,14.4,-0.58241,0.00021,27.37758]
[1778244612180,26.74,80086.76,14.4,-0.58241,0.00021,27.37758]
[1778244612280,26.74,80086.76,14.4,-0.58241,0.00021,27.37758]
[1778244612385,26.74,80083.29,14.4,-0.58313,0.00021,27.36583]
[1778244612727,26.74,80083.29,14.4,-0.58313,0.00021,27.36583]
[1778244612891,26.74,80083.29,14.4,-0.58313,0.00021,27.36583]
[1778244613053,26.75,80077.67,14.4,-0.5843,0.00021,27.34663]
[1778244615367,26.75,80074.64,14.4,-0.58492,0.00021,27.3362]
[1778244615373,26.75,80074.64,14.4,-0.58492,0.00021,27.3362]
[1778244615430,26.75,80074.64,14.4,-0.58492,0.00021,27.3362]
[1778244615384,26.75,80072.64,14.4,-0.58534,0.00021,27.32929]
[1778244616167,26.75,80072.64,14.4,-0.58534,0.00021,27.32929]
[1778244617382,26.75,80074.44,14.4,-0.58496,0.00021,27.33559]
[1778244618035,26.75,80079.89,14.4,-0.58382,0.00021,27.35444]
[1778244619673,26.75,80078.85,14.4,-0.58404,0.00021,27.3509]
[1778244619680,26.75,80078.85,14.4,-0.58404,0.00021,27.3509]
[1778244619727,26.75,80078.85,14.4,-0.58404,0.00021,27.3509]
[1778244619769,26.75,80078.85,14.4,-0.58404,0.00021,27.3509]
[1778244620049,26.75,80071.28,14.4,-0.58561,0.00021,27.32471]
[1778244620724,26.75,80071.28,14.4,-0.58561,0.00021,27.32471]
[1778244621056,26.75,80065.5,14.4,-0.58681,0.00021,27.30443]
[1778244623158,26.75,80059.05,14.4,-0.58815,0.00021,27.28147]
[1778244623906,26.75,80059.05,14.4,-0.58815,0.00021,27.28147]
[1778244624339,26.75,80059.05,14.4,-0.58815,0.00021,27.28147]
[1778244624359,26.75,80059.05,14.4,-0.58815,0.00021,27.28147]
[1778244624611,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244624895,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625071,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625124,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625160,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625353,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625381,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625396,26.75,80055.86,14.4,-0.58881,0.00021,27.27]
[1778244625395,26.75,80043.72,14.4,-0.59133,0.00021,27.22568]
[1778244625498,26.75,80043.72,14.4,-0.59133,0.00021,27.22568]
[1778244625540,26.75,80043.72,14.4,-0.59133,0.00021,27.22568]
[1778244625587,26.75,80043.72,14.4,-0.59133,0.00021,27.22568]
[1778244625610,26.75,80043.72,14.4,-0.59133,0.00021,27.22568]
[1778244626455,26.75,80043.72,14.4,-0.59133,0.00021,27.22568]
[1778244626324,26.75,80018.52,14.4,-0.59655,0.00021,27.1302]
[1778244626696,26.75,80018.52,14.4,-0.59655,0.00021,27.1302]
[1778244626871,26.75,80018.52,14.4,-0.59655,0.00021,27.1302]
[1778244627009,26.75,80018.52,14.4,-0.59655,0.00021,27.1302]
[1778244627291,26.75,80018.52,14.4,-0.59655,0.00021,27.1302]
[1778244627353,26.75,80005.59,14.4,-0.59922,0.00021,27.07944]
[1778244627510,26.75,80005.59,14.4,-0.59922,0.00021,27.07944]
[1778244627549,26.75,80005.59,14.4,-0.59922,0.00021,27.07944]
[1778244627566,26.75,80005.59,14.4,-0.59922,0.00021,27.07944]
[1778244627988,26.75,80005.59,14.4,-0.59922,0.00021,27.07944]
[1778244628115,26.75,80016.7,14.4,-0.59692,0.00021,27.12311]
[1778244629267,26.75,80023.58,14.4,-0.5955,0.00021,27.14968]
[1778244629885,26.75,80023.58,14.4,-0.5955,0.00021,27.14968]
[1778244629946,26.75,80023.58,14.4,-0.5955,0.00021,27.14968]
[1778244629968,26.75,80023.58,14.4,-0.5955,0.00021,27.14968]
[1778244630413,26.75,80026.47,14.4,-0.59491,0.00021,27.16071]
[1778244631335,26.75,80026.47,14.4,-0.59491,0.00021,27.16071]
[1778244631388,26.75,80026.47,14.4,-0.59491,0.00021,27.16071]
[1778244631428,26.75,80027.34,14.4,-0.59474,0.00021,27.16041]
[1778244631620,26.75,80027.34,14.4,-0.59474,0.00021,27.16041]
[1778244631859,26.75,80027.34,14.4,-0.59474,0.00021,27.16041]
[1778244632009,26.75,80027.34,14.4,-0.59474,0.00021,27.16041]
[1778244632382,26.75,80027.34,14.4,-0.59474,0.00021,27.16041]
[1778244632143,26.75,80023.71,14.4,-0.5955,0.00021,27.14647]
[1778244633365,26.75,80023.71,14.4,-0.5955,0.00021,27.14647]
[1778244633447,26.75,80016.62,14.4,-0.59696,0.00021,27.11902]
[1778244634008,26.75,80016.62,14.4,-0.59696,0.00021,27.11902]
[1778244634353,26.75,80016.62,14.4,-0.59696,0.00021,27.11902]
[1778244634852,26.75,80017.49,14.4,-0.59679,0.00021,27.12238]
[1778244636374,26.74,80016.63,14.4,-0.59696,0.00021,27.11901]
[1778244636621,26.74,80018.26,14.4,-0.59663,0.00021,27.12533]
[1778244637071,26.74,80018.26,14.4,-0.59663,0.00021,27.12533]
[1778244637178,26.74,80020.32,14.4,-0.5962,0.00021,27.13328]
[1778244637890,26.74,80020.32,14.4,-0.5962,0.00021,27.13328]
[1778244639524,26.74,80019.31,14.4,-0.59642,0.00021,27.12932]
[1778244640005,26.74,80019.31,14.4,-0.59642,0.00021,27.12932]
[1778244640068,26.74,80019.31,14.4,-0.59642,0.00021,27.12932]
[1778244640871,26.74,80020.45,14.4,-0.59618,0.00021,27.13371]
[1778244642330,26.74,80020.4,14.4,-0.59619,0.00021,27.13348]
[1778244642756,26.74,80020.62,14.4,-0.59615,0.00021,27.1343]
[1778244643307,26.74,80020.62,14.4,-0.59615,0.00021,27.1343]
[1778244644167,26.74,80022.82,14.4,-0.5957,0.00021,27.14276]
[1778244645997,26.74,80025.4,14.4,-0.59517,0.00021,27.15259]
[1778244646368,26.74,80025.4,14.4,-0.59517,0.00021,27.15259]
[1778244647386,26.74,80026.05,14.4,-0.59504,0.00021,27.15504]
[1778244647754,26.74,80026.77,14.4,-0.59489,0.00021,27.15775]
[1778244649265,26.74,80018.41,14.4,-0.59662,0.00021,27.12547]
[1778244651135,26.74,80022.41,14.4,-0.5958,0.00021,27.14091]
[1778244652075,26.74,80025.87,14.4,-0.59509,0.00021,27.15415]
[1778244655313,26.73,80020.63,14.4,-0.59618,0.00021,27.13382]
[1778244661268,26.73,80021.66,14.4,-0.59598,0.00021,27.13765]
[1778244661399,26.73,80021.66,14.4,-0.59598,0.00021,27.13765]
[1778244661495,26.73,80021.66,14.4,-0.59598,0.00021,27.13765]
[1778244661463,26.73,80021.31,14.4,-0.59605,0.00021,27.13622]
[1778244661542,26.73,80021.31,14.4,-0.59605,0.00021,27.13622]
[1778244661939,26.73,80021.31,14.4,-0.59605,0.00021,27.13622]
[1778244662297,26.73,80021.31,14.4,-0.59605,0.00021,27.13622]
[1778244662352,26.73,80021.31,14.4,-0.59605,0.00021,27.13622]
[1778244662401,26.73,80021.31,14.4,-0.59605,0.00021,27.13622]
[1778244662483,26.73,80013.6,14.4,-0.59764,0.00021,27.1063]
[1778244662776,26.73,80013.6,14.4,-0.59764,0.00021,27.1063]
[1778244663145,26.73,80013.6,14.4,-0.59764,0.00021,27.1063]
[1778244663371,26.73,80004.95,14.4,-0.59942,0.00021,27.07221]
[1778244663747,26.73,80004.95,14.4,-0.59942,0.00021,27.07221]
[1778244663797,26.73,80004.95,14.4,-0.59942,0.00021,27.07221]
[1778244664318,26.73,80004.95,14.4,-0.59942,0.00021,27.07221]
[1778244664480,26.73,80004.95,14.4,-0.59942,0.00021,27.07221]
[1778244664378,26.73,80012.43,14.4,-0.59788,0.00021,27.10182]
[1778244664544,26.73,80012.43,14.4,-0.59788,0.00021,27.10182]
[1778244664761,26.73,80012.43,14.4,-0.59788,0.00021,27.10182]
[1778244665341,26.73,80012.43,14.4,-0.59788,0.00021,27.10182]
[1778244665386,26.73,80014.78,14.4,-0.59739,0.00021,27.111]
[1778244665543,26.73,80014.78,14.4,-0.59739,0.00021,27.111]
[1778244665676,26.73,80014.78,14.4,-0.59739,0.00021,27.111]
[1778244665693,26.73,80014.78,14.4,-0.59739,0.00021,27.111]
[1778244665738,26.73,80014.78,14.4,-0.59739,0.00021,27.111]
[1778244665778,26.73,80014.78,14.4,-0.59739,0.00021,27.111]
[1778244666394,26.73,80010.43,14.4,-0.59829,0.00021,27.0939]
[1778244667400,26.73,80002.39,14.4,-0.59995,0.00021,27.06197]
[1778244672435,26.73,80003.62,14.4,-0.5997,0.00021,27.06685]
[1778244673041,26.73,80003.62,14.4,-0.5997,0.00021,27.06685]
[1778244673442,26.73,80003.74,14.4,-0.59968,0.00021,27.06733]
[1778244676155,26.73,80003.82,14.4,-0.59966,0.00021,27.06763]
[1778244676305,26.73,80003.82,14.4,-0.59966,0.00021,27.06763]
[1778244676464,26.73,80009.21,14.4,-0.59855,0.00021,27.08902]
[1778244676560,26.73,80009.21,14.4,-0.59855,0.00021,27.08902]
[1778244677193,26.73,80009.21,14.4,-0.59855,0.00021,27.08902]
[1778244677459,26.73,80009.21,14.4,-0.59855,0.00021,27.08902]
[1778244677470,26.73,80013.67,14.4,-0.59763,0.00021,27.10655]
[1778244677735,26.73,80013.67,14.4,-0.59763,0.00021,27.10655]
[1778244678112,26.73,80013.67,14.4,-0.59763,0.00021,27.10655]
[1778244678477,26.73,80018.79,14.4,-0.59657,0.00021,27.1265]
[1778244679072,26.73,80018.79,14.4,-0.59657,0.00021,27.1265]
[1778244679118,26.73,80018.79,14.4,-0.59657,0.00021,27.1265]
[1778244679562,26.73,80019.05,14.4,-0.59652,0.00021,27.12748]
[1778244680064,26.73,80019.05,14.4,-0.59652,0.00021,27.12748]
[1778244680066,26.73,80019.05,14.4,-0.59652,0.00021,27.12748]
[1778244681064,26.73,80016.99,14.4,-0.59695,0.00021,27.11944]
[1778244681556,26.73,80014.59,14.4,-0.59745,0.00021,27.11004]
[1778244681565,26.73,80014.59,14.4,-0.59745,0.00021,27.11004]
[1778244682066,26.73,80014.59,14.4,-0.59745,0.00021,27.11004]
[1778244682452,26.73,80014.59,14.4,-0.59745,0.00021,27.11004]
[1778244682505,26.73,80013.55,14.4,-0.59766,0.00021,27.10594]
[1778244682575,26.73,80013.55,14.4,-0.59766,0.00021,27.10594]
[1778244683469,26.73,80013.55,14.4,-0.59766,0.00021,27.10594]
[1778244683512,26.73,80011.39,14.4,-0.59811,0.00021,27.09743]
[1778244684728,26.73,80010.37,14.4,-0.59832,0.00021,27.0934]
[1778244684746,26.73,80010.37,14.4,-0.59832,0.00021,27.0934]
[1778244685152,26.73,80010.37,14.4,-0.59832,0.00021,27.0934]
[1778244685392,26.73,80010.37,14.4,-0.59832,0.00021,27.0934]
[1778244685493,26.73,80010.37,14.4,-0.59832,0.00021,27.09346]
[1778244686531,26.73,80008.86,14.4,-0.59863,0.00021,27.0875]
[1778244686533,26.73,80008.86,14.4,-0.59863,0.00021,27.0875]
[1778244687073,26.73,80008.86,14.4,-0.59863,0.00021,27.0875]
[1778244687522,26.73,80008.86,14.4,-0.59863,0.00021,27.0875]
[1778244687093,26.73,80009.88,14.4,-0.59842,0.00021,27.09158]
[1778244687590,26.73,80009.88,14.4,-0.59842,0.00021,27.09158]
[1778244688839,26.73,80011.23,14.4,-0.59814,0.00021,27.09689]
[1778244688928,26.73,80011.23,14.4,-0.59814,0.00021,27.09689]
[1778244689025,26.73,80011.23,14.4,-0.59814,0.00021,27.09689]
[1778244689895,26.73,80013.28,14.4,-0.59772,0.00021,27.10492]
[1778244690078,26.73,80013.28,14.4,-0.59772,0.00021,27.10492]
[1778244690501,26.73,80013.28,14.4,-0.59772,0.00021,27.10492]
[1778244690854,26.73,80013.83,14.4,-0.5976,0.00021,27.10706]
[1778244691580,26.73,80013.26,14.4,-0.59772,0.00021,27.1048]
[1778244695587,26.73,80012.97,14.4,-0.5978,0.00021,27.10003]
[1778244696087,26.73,80012.97,14.4,-0.5978,0.00021,27.10003]
[1778244697084,26.73,80013.89,14.4,-0.59761,0.00021,27.10361]
[1778244698963,26.73,80014.19,14.4,-0.59755,0.00021,27.10475]
[1778244699589,26.73,80013.53,14.4,-0.59769,0.00021,27.10215]
[1778244701638,26.73,80021.29,14.4,-0.59608,0.00021,27.1323]
[1778244703012,26.73,80021.29,14.4,-0.59608,0.00021,27.1323]
[1778244705010,26.73,80021.73,14.4,-0.596,0.00021,27.13394]
[1778244707443,26.72,80020.42,14.4,-0.59627,0.00021,27.12882]
[1778244707973,26.72,80021.39,14.4,-0.59607,0.00021,27.13254]
[1778244708400,26.72,80021.39,14.4,-0.59607,0.00021,27.13254]
[1778244711381,26.72,80024.39,14.4,-0.59546,0.00021,27.14401]
[1778244716743,26.72,80027.22,14.4,-0.59489,0.00021,27.15457]
[1778244721778,26.71,80026.02,14.4,-0.59515,0.00021,27.14972]
[1778244726814,26.71,80025.14,14.4,-0.59535,0.00021,27.1461]
[1778244732024,26.71,80025.58,14.4,-0.59527,0.00021,27.14757]
[1778244736635,26.7,80021.39,14.4,-0.59615,0.00021,27.13117]
[1778244738636,26.7,80016.8,14.4,-0.59711,0.00021,27.11324]
[1778244743934,26.7,80018.45,14.4,-0.59678,0.00021,27.11941]
[1778244745481,26.7,80018.45,14.4,-0.59678,0.00021,27.11941]
[1778244745557,26.7,80018.45,14.4,-0.59678,0.00021,27.11941]
[1778244750444,26.7,80017.69,14.4,-0.59695,0.00021,27.11624]
[1778244750465,26.7,80017.69,14.4,-0.59695,0.00021,27.11624]
[1778244750489,26.7,80017.69,14.4,-0.59695,0.00021,27.11624]
[1778244750567,26.7,80017.69,14.4,-0.59695,0.00021,27.11624]
[1778244750553,26.69,80018.3,14.4,-0.59683,0.00021,27.11857]
[1778244750658,26.69,80018.3,14.4,-0.59683,0.00021,27.11857]
[1778244750660,26.69,80018.3,14.4,-0.59683,0.00021,27.11857]
[1778244751396,26.69,80018.3,14.4,-0.59683,0.00021,27.11857]
[1778244751990,26.69,80010.46,14.4,-0.59847,0.00021,27.08415]
[1778244755161,26.69,80009.07,14.4,-0.59876,0.00021,27.07861]
[1778244755591,26.69,80009.07,14.4,-0.59876,0.00021,27.07861]
[1778244755626,26.69,80010.62,14.4,-0.59844,0.00021,27.08472]
[1778244756458,26.69,80010.62,14.4,-0.59844,0.00021,27.08472]
[1778244756507,26.69,80010.62,14.4,-0.59844,0.00021,27.08472]
[1778244757162,26.69,80014.77,14.4,-0.59758,0.00021,27.10103]
[1778244759073,26.69,80014.33,14.4,-0.59767,0.00021,27.09925]
[1778244759458,26.69,80013.99,14.4,-0.59775,0.00021,27.09789]
[1778244760689,26.69,80013.26,14.4,-0.5979,0.00021,27.09499]
[1778244762745,26.69,80012.07,14.4,-0.59815,0.00021,27.09026]
[1778244764257,26.69,80011.01,14.4,-0.59837,0.00021,27.08605]
[1778244764442,26.69,80007.75,14.4,-0.59904,0.00021,27.07312]
[1778244767817,26.69,80007.42,14.4,-0.59912,0.00021,27.07177]
[1778244767921,26.69,80007.42,14.4,-0.59912,0.00021,27.07177]
[1778244768176,26.69,80007.42,14.4,-0.59912,0.00021,27.07177]
[1778244768229,26.69,80007.61,14.4,-0.59908,0.00021,27.07251]
[1778244769232,26.69,80007.61,14.4,-0.59908,0.00021,27.07251]
[1778244769248,26.69,80007.61,14.4,-0.59908,0.00021,27.07251]
[1778244769333,26.69,80014.98,14.4,-0.59755,0.00021,27.10159]
[1778244771181,26.69,80015.36,14.4,-0.59748,0.00021,27.10306]
[1778244772182,26.69,80015.16,14.4,-0.59752,0.00021,27.10225]
[1778244773184,26.69,80014.76,14.4,-0.5976,0.00021,27.10065]
[1778244773684,26.69,80014.68,14.4,-0.59762,0.00021,27.10032]
[1778244775686,26.69,80014.57,14.4,-0.59765,0.00021,27.09984]
[1778244778188,26.69,80014.31,14.4,-0.5977,0.00021,27.09877]
[1778244779443,26.69,80014.18,14.4,-0.59773,0.00021,27.09824]
[1778244780447,26.68,80013.96,14.4,-0.59778,0.00021,27.09735]
[1778244780701,26.68,80015.29,14.4,-0.5975,0.00021,27.10254]
[1778244783198,26.68,80013.26,14.4,-0.59793,0.00021,27.09452]
[1778244784046,26.68,80013.04,14.4,-0.59797,0.00021,27.09363]
[1778244786460,26.68,80018.47,14.4,-0.59685,0.00021,27.11485]
[1778244792271,26.68,80021.38,14.4,-0.59626,0.00021,27.12588]
[1778244797309,26.68,80021.0,14.4,-0.59636,0.00021,27.1242]
[1778244801031,26.67,80021.91,14.4,-0.59618,0.00021,27.12759]
[1778244806372,26.67,80032.5,14.4,-0.594,0.00021,27.16791]
[1778244807259,26.67,80032.5,14.4,-0.594,0.00021,27.16791]
[1778244807317,26.67,80032.5,14.4,-0.594,0.00021,27.16791]
[1778244807655,26.67,80039.65,14.4,-0.59251,0.00021,27.19485]
[1778244808386,26.67,80044.91,14.4,-0.59142,0.00021,27.21439]
[1778244810400,26.66,80050.35,14.4,-0.5903,0.00021,27.23431]
[1778244812837,26.66,80050.28,14.4,-0.59034,0.00021,27.23032]
[1778244814879,26.66,80050.58,14.4,-0.59029,0.00021,27.23127]
[1778244815553,26.66,80055.53,14.4,-0.58926,0.00021,27.24927]
[1778244816442,26.66,80061.9,14.4,-0.58794,0.00021,27.27217]
[1778244821477,26.65,80064.45,14.4,-0.58741,0.00021,27.28117]
[1778244821808,26.65,80064.45,14.4,-0.58741,0.00021,27.28117]
[1778244826140,26.65,80065.22,14.4,-0.58726,0.00021,27.28381]
[1778244826281,26.65,80065.22,14.4,-0.58726,0.00021,27.28381]
[1778244826512,26.65,80070.08,14.4,-0.58625,0.00021,27.30101]
[1778244827328,26.65,80070.08,14.4,-0.58625,0.00021,27.30101]
[1778244830349,26.65,80076.52,14.4,-0.58491,0.00021,27.32346]
[1778244830730,26.65,80078.6,14.4,-0.58448,0.00021,27.33065]
[1778244831070,26.65,80078.6,14.4,-0.58448,0.00021,27.33065]
[1778244831232,26.65,80078.6,14.4,-0.58448,0.00021,27.33065]
[1778244831472,26.65,80078.6,14.4,-0.58448,0.00021,27.33065]
[1778244831593,26.65,80078.6,14.4,-0.58448,0.00021,27.33065]
[1778244833329,26.65,80081.78,14.4,-0.58381,0.00021,27.34168]
[1778244833561,26.65,80088.22,14.4,-0.58247,0.00021,27.3637]
[1778244836040,26.65,80088.88,14.4,-0.58233,0.00021,27.36596]
[1778244836773,26.65,80088.45,14.4,-0.58241,0.00021,27.36452]
[1778244839290,26.65,80081.15,14.4,-0.58394,0.00021,27.3396]
[1778244839394,26.65,80081.15,14.4,-0.58394,0.00021,27.3396]
[1778244839604,26.65,80075.45,14.4,-0.58513,0.00021,27.31987]
[1778244840041,26.65,80075.45,14.4,-0.58513,0.00021,27.31987]
[1778244840475,26.65,80075.45,14.4,-0.58513,0.00021,27.31987]
[1778244840627,26.65,80075.45,14.4,-0.58513,0.00021,27.31987]
[1778244841373,26.65,80074.56,14.4,-0.58531,0.00021,27.31678]
[1778244842383,26.65,80077.65,14.4,-0.58466,0.00021,27.32756]
[1778244847665,26.66,80079.6,14.4,-0.58425,0.00021,27.33444]
[1778244851496,26.66,80079.94,14.4,-0.58417,0.00021,27.33566]
[1778244853304,26.66,80079.13,14.4,-0.58434,0.00021,27.33288]
[1778244858742,26.66,80080.5,14.4,-0.58405,0.00021,27.33773]
[1778244861432,26.66,80080.24,14.4,-0.5841,0.00021,27.33686]
[1778244864320,26.66,80080.69,14.4,-0.584,0.00021,27.33846]
[1778244869819,26.66,80081.03,14.4,-0.58392,0.00021,27.33979]
[1778244871554,26.66,80081.03,14.4,-0.58392,0.00021,27.33979]
[1778244871904,26.66,80081.47,14.4,-0.58384,0.00021,27.33776]
[1778244872563,26.66,80081.47,14.4,-0.58384,0.00021,27.33776]
[1778244873847,26.67,80087.27,14.4,-0.58263,0.00021,27.35763]
[1778244877711,26.67,80088.19,14.4,-0.58243,0.00021,27.36078]
[1778244879142,26.67,80090.05,14.4,-0.58204,0.00021,27.36709]
[1778244884924,26.67,80097.97,14.4,-0.58038,0.00021,27.39366]
[1778244886991,26.67,80098.66,14.4,-0.58024,0.00021,27.39595]
[1778244888024,26.67,80100.25,14.4,-0.5799,0.00021,27.40121]
[1778244888027,26.67,80100.25,14.4,-0.5799,0.00021,27.40121]
[1778244892292,26.67,80104.82,14.4,-0.57895,0.00021,27.41619]
[1778244896293,26.67,80108.18,14.4,-0.57825,0.00021,27.42708]
[1778244898217,26.67,80108.93,14.4,-0.57809,0.00021,27.42948]
[1778244903190,26.67,80109.34,14.4,-0.57801,0.00021,27.43076]
[1778244905070,26.67,80099.47,14.4,-0.58008,0.00021,27.39849]
[1778244910105,26.67,80099.55,14.4,-0.58006,0.00021,27.39875]
[1778244912571,26.67,80105.48,14.4,-0.57882,0.00021,27.41821]
[1778244912738,26.67,80105.48,14.4,-0.57882,0.00021,27.41821]
[1778244913657,26.67,80105.08,14.4,-0.5789,0.00021,27.4169]
[1778244916147,26.66,80110.46,14.4,-0.57778,0.00021,27.43431]
[1778244918777,26.66,80113.05,14.4,-0.57724,0.00021,27.44262]
[1778244919524,26.66,80113.05,14.4,-0.57724,0.00021,27.44262]
[1778244919527,26.66,80113.05,14.4,-0.57724,0.00021,27.44262]
[1778244919538,26.66,80113.05,14.4,-0.57724,0.00021,27.44262]
[1778244919561,26.66,80112.85,14.4,-0.57728,0.00021,27.44198]
[1778244921945,26.66,80113.89,14.4,-0.57707,0.00021,27.44525]
[1778244927224,26.66,80115.81,14.4,-0.57668,0.00021,27.45123]
[1778244932761,26.66,80115.52,14.4,-0.57675,0.00021,27.44667]
[1778244938301,26.66,80115.63,14.4,-0.57674,0.00021,27.44694]
[1778244943337,26.65,80115.47,14.4,-0.57677,0.00021,27.44637]
[1778244945349,26.65,80114.92,14.4,-0.57689,0.00021,27.4446]
[1778244950386,26.65,80117.87,14.4,-0.57628,0.00021,27.45391]
[1778244955421,26.65,80117.68,14.4,-0.57632,0.00021,27.45327]
[1778244956851,26.65,80118.4,14.4,-0.57617,0.00021,27.45554]
[1778244962470,26.65,80117.61,14.4,-0.57634,0.00021,27.45299]
[1778244964152,26.65,80117.63,14.4,-0.57634,0.00021,27.45305]
[1778244965491,26.65,80124.6,14.4,-0.57488,0.00021,27.47495]
[1778244970527,26.65,80129.02,14.4,-0.57395,0.00021,27.4887]
[1778244975563,26.65,80131.03,14.4,-0.57352,0.00021,27.49494]
[1778244980598,26.65,80133.67,14.4,-0.57296,0.00021,27.50308]
[1778244981145,26.65,80133.67,14.4,-0.57296,0.00021,27.50308]
[1778244981182,26.65,80133.67,14.4,-0.57296,0.00021,27.50308]
[1778244981327,26.65,80133.67,14.4,-0.57296,0.00021,27.50308]
[1778244981438,26.65,80133.67,14.4,-0.57296,0.00021,27.50308]
[1778244981605,26.65,80139.36,14.4,-0.57176,0.00021,27.52033]
[1778244983619,26.65,80145.56,14.4,-0.57047,0.00021,27.53874]
[1778244984602,26.65,80145.56,14.4,-0.57047,0.00021,27.53874]
[1778244985194,26.65,80146.21,14.4,-0.57034,0.00021,27.54062]
[1778244985246,26.65,80146.21,14.4,-0.57034,0.00021,27.54062]
[1778244985636,26.65,80146.54,14.4,-0.57027,0.00021,27.54155]
[1778244986411,26.65,80146.54,14.4,-0.57027,0.00021,27.54155]
[1778244986754,26.65,80146.54,14.4,-0.57027,0.00021,27.54155]
[1778244995732,26.64,80142.21,14.4,-0.57122,0.00021,27.52478]
[1778244998427,26.64,80147.21,14.4,-0.57018,0.00021,27.53952]
[1778244999447,26.64,80147.23,14.4,-0.57018,0.00021,27.53954]
[1778245000659,26.63,80148.32,14.4,-0.56995,0.00021,27.54271]
[1778245002844,26.63,80148.39,14.4,-0.56994,0.00021,27.54288]
[1778245004745,26.63,80148.0,14.4,-0.57003,0.00021,27.54161]
[1778245004789,26.63,80148.0,14.4,-0.57003,0.00021,27.54161]
[1778245004771,26.63,80145.55,14.4,-0.57055,0.00021,27.53433]
[1778245009139,26.63,80142.96,14.4,-0.5711,0.00021,27.52659]
[1778245009806,26.63,80143.17,14.4,-0.57105,0.00021,27.52721]
[1778245010618,26.63,80143.17,14.4,-0.57105,0.00021,27.52721]
[1778245010813,26.63,80144.4,14.4,-0.5708,0.00021,27.53084]
[1778245012827,26.63,80138.7,14.4,-0.57199,0.00021,27.51376]
[1778245017866,26.63,80136.06,14.4,-0.57255,0.00021,27.50572]
[1778245021519,26.62,80136.76,14.4,-0.57241,0.00021,27.50782]
[1778245021564,26.62,80136.76,14.4,-0.57241,0.00021,27.50782]
[1778245021851,26.62,80136.76,14.4,-0.57241,0.00021,27.50782]
[1778245021618,26.62,80135.97,14.4,-0.57258,0.00021,27.50539]
[1778245022070,26.62,80137.85,14.4,-0.57218,0.00021,27.51106]
[1778245027932,26.62,80139.08,14.4,-0.57193,0.00021,27.51476]
[1778245033974,26.62,80139.8,14.4,-0.57178,0.00021,27.51689]
[1778245039011,26.62,80138.82,14.4,-0.57199,0.00021,27.51391]
[1778245044046,26.62,80138.81,14.4,-0.57199,0.00021,27.51386]
[1778245049081,26.62,80138.24,14.4,-0.57211,0.00021,27.51211]
[1778245055124,26.62,80137.68,14.4,-0.57224,0.00021,27.50683]
[1778245060159,26.62,80137.27,14.4,-0.57233,0.00021,27.50556]
[1778245068215,26.62,80136.42,14.4,-0.57252,0.00021,27.50291]
[1778245073255,26.62,80136.8,14.4,-0.57244,0.00021,27.50403]
[1778245078290,26.61,80137.57,14.4,-0.57228,0.00021,27.50635]
[1778245083688,26.61,80137.57,14.4,-0.57228,0.00021,27.50635]
[1778245089368,26.61,80133.05,14.4,-0.57323,0.00021,27.4925]
[1778245094403,26.61,80132.7,14.4,-0.57331,0.00021,27.49135]
[1778245095453,26.61,80132.7,14.4,-0.57331,0.00021,27.49135]
[1778245095596,26.61,80132.7,14.4,-0.57331,0.00021,27.49135]
[1778245095656,26.61,80132.7,14.4,-0.57331,0.00021,27.49135]
[1778245095832,26.61,80132.7,14.4,-0.57331,0.00021,27.49135]
[1778245095917,26.61,80132.37,14.4,-0.57338,0.00021,27.49032]
[1778245096500,26.61,80132.37,14.4,-0.57338,0.00021,27.49032]
[1778245098431,26.61,80125.76,14.4,-0.57477,0.00021,27.46995]
[1778245101067,26.61,80124.35,14.4,-0.57506,0.00021,27.46558]
[1778245101452,26.61,80117.45,14.4,-0.57651,0.00021,27.44381]
[1778245105100,26.61,80113.43,14.4,-0.57735,0.00021,27.43095]
[1778245107032,26.61,80112.64,14.4,-0.57752,0.00021,27.4284]
[1778245107496,26.61,80107.47,14.4,-0.57861,0.00021,27.41165]
[1778245112531,26.61,80106.96,14.4,-0.57872,0.00021,27.40645]
[1778245118573,26.61,80104.87,14.4,-0.57916,0.00021,27.39963]
[1778245120568,26.61,80104.62,14.4,-0.57921,0.00021,27.39881]
[1778245125496,26.61,80107.83,14.4,-0.57854,0.00021,27.4093]
[1778245127636,26.61,80097.44,14.4,-0.58072,0.00021,27.37508]
[1778245130075,26.61,80095.45,14.4,-0.58113,0.00021,27.36846]
[1778245130391,26.61,80095.45,14.4,-0.58113,0.00021,27.36846]
[1778245130437,26.61,80095.45,14.4,-0.58113,0.00021,27.36846]
[1778245130513,26.61,80095.45,14.4,-0.58113,0.00021,27.36846]
[1778245130885,26.61,80095.45,14.4,-0.58113,0.00021,27.36846]
[1778245130657,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131005,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131114,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131145,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131166,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131231,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131298,26.61,80089.03,14.4,-0.58248,0.00021,27.34683]
[1778245131664,26.62,80072.97,14.4,-0.58583,0.00021,27.29135]
[1778245132727,26.62,80072.97,14.4,-0.58583,0.00021,27.29135]
[1778245132821,26.62,80072.97,14.4,-0.58583,0.00021,27.29135]
[1778245132954,26.62,80072.97,14.4,-0.58583,0.00021,27.29135]
[1778245132930,26.61,80064.06,14.4,-0.5877,0.00021,27.25971]
[1778245133776,26.61,80064.06,14.4,-0.5877,0.00021,27.25971]
[1778245133815,26.61,80046.16,14.4,-0.59143,0.00021,27.1944]
[1778245134027,26.61,80046.16,14.4,-0.59143,0.00021,27.1944]
[1778245134720,26.61,80032.04,14.4,-0.59438,0.00021,27.14115]
[1778245135694,26.61,80035.64,14.4,-0.59363,0.00021,27.1548]
[1778245137708,26.61,80030.94,14.4,-0.59462,0.00021,27.13679]
[1778245142731,26.61,80033.39,14.4,-0.59412,0.00021,27.14596]
[1778245144559,26.61,80028.4,14.4,-0.59516,0.00021,27.12675]
[1778245146407,26.61,80026.15,14.4,-0.59563,0.00021,27.118]
[1778245146419,26.61,80026.15,14.4,-0.59563,0.00021,27.118]
[1778245147376,26.6,80023.99,14.4,-0.59609,0.00021,27.1096]
[1778245147664,26.6,80023.99,14.4,-0.59609,0.00021,27.1096]
[1778245147779,26.6,80018.52,14.4,-0.59723,0.00021,27.08823]
[1778245148934,26.6,80018.52,14.4,-0.59723,0.00021,27.08823]
[1778245149418,26.6,80017.09,14.4,-0.59752,0.00021,27.08259]
[1778245152673,26.6,80014.27,14.4,-0.59811,0.00021,27.07142]
[1778245155175,26.6,80015.24,14.4,-0.59792,0.00021,27.07519]
[1778245155676,26.6,80015.24,14.4,-0.59792,0.00021,27.07519]
[1778245161685,26.6,80013.18,14.4,-0.59835,0.00021,27.06692]
[1778245163187,26.6,80012.92,14.4,-0.59841,0.00021,27.06586]
[1778245164051,26.6,80013.07,14.4,-0.59838,0.00021,27.06642]
[1778245165811,26.6,80016.74,14.4,-0.59762,0.00021,27.08088]
[1778245165927,26.6,80016.74,14.4,-0.59762,0.00021,27.08088]
[1778245165996,26.6,80016.74,14.4,-0.59762,0.00021,27.08088]
[1778245165945,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166081,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166138,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166182,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166254,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166415,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166970,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166998,26.6,80014.71,14.4,-0.59804,0.00021,27.07285]
[1778245166922,26.6,79996.04,14.4,-0.60192,0.00021,26.99782]
[1778245167344,26.6,79996.04,14.4,-0.60192,0.00021,26.99782]
[1778245167588,26.6,79996.04,14.4,-0.60192,0.00021,26.99782]
[1778245167930,26.6,79971.46,14.4,-0.607,0.00021,26.89525]
[1778245168627,26.6,79971.46,14.4,-0.607,0.00021,26.89525]
[1778245168937,26.6,79972.36,14.4,-0.60682,0.00021,26.89904]
[1778245169698,26.6,79972.36,14.4,-0.60682,0.00021,26.89904]
[1778245170003,26.6,79972.36,14.4,-0.60682,0.00021,26.89904]
[1778245170010,26.6,79980.52,14.4,-0.60513,0.00021,26.93359]
[1778245171181,26.6,79983.5,14.4,-0.60451,0.00021,26.94611]
[1778245171306,26.6,79983.5,14.4,-0.60451,0.00021,26.94611]
[1778245171421,26.6,79983.5,14.4,-0.60451,0.00021,26.94611]
[1778245171958,26.6,79990.83,14.4,-0.603,0.00021,26.97296]
[1778245172310,26.6,79990.83,14.4,-0.603,0.00021,26.97296]
[1778245172965,26.6,79995.12,14.4,-0.60211,0.00021,26.99062]
[1778245173290,26.6,79995.12,14.4,-0.60211,0.00021,26.99062]
[1778245173762,26.6,79995.12,14.4,-0.60211,0.00021,26.99062]
[1778245180482,26.6,79999.02,14.4,-0.6013,0.00021,27.00666]
[1778245185949,26.6,80000.99,14.4,-0.60088,0.00021,27.0147]
[1778245185996,26.6,80000.99,14.4,-0.60088,0.00021,27.0147]
[1778245186069,26.6,79999.95,14.4,-0.6011,0.00021,27.01049]
[1778245186304,26.6,79999.95,14.4,-0.6011,0.00021,27.01049]
[1778245186616,26.6,79999.95,14.4,-0.6011,0.00021,27.01049]
[1778245186723,26.6,79999.95,14.4,-0.6011,0.00021,27.01049]
[1778245186934,26.6,79999.95,14.4,-0.6011,0.00021,27.01049]
[1778245187034,26.6,80000.89,14.4,-0.6009,0.00021,27.0143]
[1778245187289,26.6,80000.89,14.4,-0.6009,0.00021,27.0143]
[1778245187722,26.6,80000.89,14.4,-0.6009,0.00021,27.0143]
[1778245187763,26.6,80003.19,14.4,-0.60043,0.00021,27.0236]
[1778245188723,26.6,80003.19,14.4,-0.60043,0.00021,27.0236]
[1778245189227,26.6,80002.87,14.4,-0.60049,0.00021,27.02231]
[1778245189390,26.6,80002.87,14.4,-0.60049,0.00021,27.02231]
[1778245190647,26.6,80005.98,14.4,-0.59985,0.00021,27.03482]
[1778245190749,26.6,80010.85,14.4,-0.59884,0.00021,27.05426]
[1778245192393,26.6,80012.7,14.4,-0.59845,0.00021,27.06161]
[1778245193107,26.6,80018.71,14.4,-0.59721,0.00021,27.08526]
[1778245194298,26.6,80018.71,14.4,-0.59721,0.00021,27.08526]
[1778245200929,26.6,80021.18,14.4,-0.59671,0.00021,27.09466]
[1778245203742,26.6,80022.68,14.4,-0.5964,0.00021,27.10038]
[1778245203774,26.6,80022.68,14.4,-0.5964,0.00021,27.10038]
[1778245203978,26.6,80022.68,14.4,-0.5964,0.00021,27.10038]
[1778245205193,26.59,80013.36,14.4,-0.59835,0.00021,27.06366]
[1778245210227,26.59,80012.71,14.4,-0.59849,0.00021,27.06096]
[1778245211369,26.59,80012.71,14.4,-0.59849,0.00021,27.06096]
[1778245213948,26.59,80012.93,14.4,-0.59845,0.00021,27.06179]
[1778245214120,26.59,80013.54,14.4,-0.59832,0.00021,27.06418]
[1778245214195,26.59,80013.54,14.4,-0.59832,0.00021,27.06418]
[1778245214264,26.59,80013.54,14.4,-0.59832,0.00021,27.06418]
[1778245214301,26.59,80013.54,14.4,-0.59832,0.00021,27.06418]
[1778245214366,26.59,80019.66,14.4,-0.59705,0.00021,27.08828]
[1778245220394,26.59,80021.85,14.4,-0.59661,0.00021,27.09662]
[1778245222174,26.59,80024.01,14.4,-0.59616,0.00021,27.10496]
[1778245224065,26.59,80023.18,14.4,-0.59634,0.00021,27.10169]
[1778245225015,26.59,80019.17,14.4,-0.59717,0.00021,27.08599]
[1778245225378,26.59,80007.76,14.4,-0.59955,0.00021,27.04073]
[1778245227023,26.59,80007.76,14.4,-0.59955,0.00021,27.04073]
[1778245228613,26.59,80005.13,14.4,-0.60009,0.00021,27.03017]
[1778245228753,26.59,80005.13,14.4,-0.60009,0.00021,27.03017]
[1778245229408,26.59,80010.89,14.4,-0.5989,0.00021,27.05322]
[1778245232796,26.58,80015.97,14.4,-0.59786,0.00021,27.0697]
[1778245234097,26.58,80015.97,14.4,-0.59786,0.00021,27.0697]
[1778245235087,26.58,80017.62,14.4,-0.59752,0.00021,27.07618]
[1778245237088,26.58,80022.14,14.4,-0.59658,0.00021,27.09383]
[1778245244513,26.58,80022.1,14.4,-0.5966,0.00021,27.09338]
[1778245248705,26.58,80021.79,14.4,-0.59667,0.00021,27.09207]
[1778245250203,26.58,80029.08,14.4,-0.59516,0.00021,27.12026]
[1778245253576,26.58,80037.14,14.4,-0.59348,0.00021,27.15099]
[1778245254497,26.58,80037.14,14.4,-0.59348,0.00021,27.15099]
[1778245254526,26.58,80037.14,14.4,-0.59348,0.00021,27.15099]
[1778245254574,26.58,80037.14,14.4,-0.59348,0.00021,27.15099]
[1778245254810,26.58,80037.14,14.4,-0.59348,0.00021,27.15099]
[1778245254835,26.58,80040.42,14.4,-0.5928,0.00021,27.16338]
[1778245255501,26.58,80040.42,14.4,-0.5928,0.00021,27.16338]
[1778245255560,26.58,80040.42,14.4,-0.5928,0.00021,27.16338]
[1778245255590,26.57,80044.1,14.4,-0.59204,0.00021,27.17713]
[1778245259862,26.58,80042.7,14.4,-0.59233,0.00021,27.17193]
[1778245260963,26.58,80042.91,14.4,-0.59228,0.00021,27.17272]
[1778245264653,26.58,80035.17,14.4,-0.5939,0.00021,27.14347]
[1778245267380,26.57,80033.72,14.4,-0.5942,0.00021,27.13791]
[1778245272710,26.57,80030.71,14.4,-0.59484,0.00021,27.1262]
[1778245274551,26.57,80030.78,14.4,-0.59483,0.00021,27.12644]
[1778245279759,26.57,80028.09,14.4,-0.5954,0.00021,27.11587]
[1778245282780,26.57,80023.12,14.4,-0.59644,0.00021,27.09649]
[1778245283740,26.57,80023.12,14.4,-0.59644,0.00021,27.09649]
[1778245285801,26.57,80017.17,14.4,-0.59769,0.00021,27.0731]
[1778245286186,26.57,80017.17,14.4,-0.59769,0.00021,27.0731]
[1778245286202,26.57,80017.17,14.4,-0.59769,0.00021,27.0731]
[1778245286217,26.57,80017.17,14.4,-0.59769,0.00021,27.0731]
[1778245287867,26.57,80014.31,14.4,-0.59828,0.00021,27.06179]
[1778245293353,26.57,80011.95,14.4,-0.59879,0.00021,27.04881]
[1778245295871,26.56,80019.69,14.4,-0.59718,0.00021,27.07939]
[1778245300955,26.56,80020.77,14.4,-0.59695,0.00021,27.08356]
[1778245303679,26.56,80023.45,14.4,-0.5964,0.00021,27.09397]
[1778245308962,26.56,80028.58,14.4,-0.59534,0.00021,27.1137]
[1778245310286,26.56,80028.43,14.4,-0.59537,0.00021,27.11308]
[1778245313590,26.56,80034.96,14.4,-0.59402,0.00021,27.13804]
[1778245314464,26.56,80038.49,14.4,-0.59328,0.00021,27.15142]
[1778245315007,26.56,80045.02,14.4,-0.59192,0.00021,27.17598]
[1778245320042,26.56,80048.23,14.4,-0.59125,0.00021,27.18796]
[1778245321571,26.56,80049.29,14.4,-0.59102,0.00021,27.1919]
[1778245321573,26.56,80049.29,14.4,-0.59102,0.00021,27.1919]
[1778245322056,26.56,80049.58,14.4,-0.59096,0.00021,27.19298]
[1778245325958,26.56,80049.72,14.4,-0.59095,0.00021,27.19331]
[1778245325974,26.56,80049.72,14.4,-0.59095,0.00021,27.19331]
[1778245326020,26.56,80049.72,14.4,-0.59095,0.00021,27.19331]
[1778245326076,26.56,80049.72,14.4,-0.59095,0.00021,27.19331]
[1778245326102,26.56,80049.72,14.4,-0.59095,0.00021,27.19331]
[1778245326203,26.56,80049.72,14.4,-0.59095,0.00021,27.19331]
[1778245326168,26.55,80055.99,14.4,-0.58964,0.00021,27.21633]
[1778245326982,26.55,80055.99,14.4,-0.58964,0.00021,27.21633]
[1778245327099,26.55,80055.99,14.4,-0.58964,0.00021,27.21633]
[1778245327111,26.55,80055.99,14.4,-0.58964,0.00021,27.21633]
[1778245327122,26.55,80055.99,14.4,-0.58964,0.00021,27.21633]
[1778245327148,26.55,80074.75,14.4,-0.58572,0.00021,27.28358]
[1778245328099,26.55,80086.8,14.4,-0.58318,0.00021,27.32549]
[1778245333135,26.56,80087.72,14.4,-0.58298,0.00021,27.32883]
[1778245338170,26.56,80089.25,14.4,-0.58264,0.00021,27.33423]
[1778245342219,26.56,80088.23,14.4,-0.58285,0.00021,27.33089]
[1778245343205,26.56,80082.28,14.4,-0.58409,0.00021,27.31047]
[1778245343630,26.56,80082.28,14.4,-0.58409,0.00021,27.31047]
[1778245344212,26.56,80072.57,14.4,-0.58613,0.00021,27.27653]
[1778245347855,26.56,80073.45,14.4,-0.58596,0.00021,27.27946]
[1778245349499,26.56,80073.08,14.4,-0.58605,0.00021,27.27799]
[1778245353883,26.56,80071.85,14.4,-0.58631,0.00021,27.27009]
[1778245354282,26.56,80064.08,14.4,-0.58794,0.00021,27.24235]
[1778245355573,26.56,80064.08,14.4,-0.58794,0.00021,27.24235]
[1778245355672,26.56,80059.46,14.4,-0.58891,0.00021,27.22564]
[1778245358310,26.56,80054.71,14.4,-0.5899,0.00021,27.20832]
[1778245360413,26.56,80054.71,14.4,-0.5899,0.00021,27.20832]
[1778245360470,26.56,80054.71,14.4,-0.5899,0.00021,27.20832]
[1778245360953,26.56,80054.71,14.4,-0.5899,0.00021,27.20832]
[1778245361038,26.56,80054.66,14.4,-0.58991,0.00021,27.20819]
[1778245363010,26.56,80051.87,14.4,-0.59049,0.00021,27.19793]
[1778245364083,26.56,80050.62,14.4,-0.59076,0.00021,27.19318]
[1778245369387,26.56,80047.93,14.4,-0.59132,0.00021,27.18324]
[1778245372172,26.56,80047.58,14.4,-0.5914,0.00021,27.18194]
[1778245372198,26.56,80047.58,14.4,-0.5914,0.00021,27.18194]
[1778245372232,26.56,80047.58,14.4,-0.5914,0.00021,27.18194]
[1778245372760,26.56,80048.69,14.4,-0.59117,0.00021,27.18601]
[1778245373813,26.56,80048.69,14.4,-0.59117,0.00021,27.18601]
[1778245373936,26.56,80048.69,14.4,-0.59117,0.00021,27.18601]
[1778245373984,26.56,80048.69,14.4,-0.59117,0.00021,27.18601]
[1778245374022,26.56,80049.95,14.4,-0.59091,0.00021,27.19062]
[1778245374422,26.56,80041.14,14.4,-0.59275,0.00021,27.15771]
[1778245375429,26.56,80034.99,14.4,-0.59403,0.00021,27.13439]
[1778245377187,26.56,80034.99,14.4,-0.59403,0.00021,27.13439]
[1778245382478,26.55,80026.57,14.4,-0.5958,0.00021,27.10179]
[1778245388520,26.55,80028.8,14.4,-0.59535,0.00021,27.11022]
[1778245393556,26.55,80033.11,14.4,-0.59446,0.00021,27.12669]
[1778245398591,26.55,80033.63,14.4,-0.59435,0.00021,27.12864]
[1778245403626,26.55,80038.22,14.4,-0.59339,0.00021,27.14612]
[1778245407482,26.55,80040.27,14.4,-0.59296,0.00021,27.15394]
[1778245407881,26.55,80040.27,14.4,-0.59296,0.00021,27.15394]
[1778245408268,26.55,80042.0,14.4,-0.5926,0.00021,27.16048]
[1778245409643,26.55,80044.36,14.4,-0.5921,0.00021,27.16935]
[1778245411682,26.55,80051.99,14.4,-0.59053,0.00021,27.19399]
[1778245414432,26.54,80054.37,14.4,-0.59004,0.00021,27.20258]
[1778245415216,26.54,80054.37,14.4,-0.59004,0.00021,27.20258]
[1778245414704,26.54,80058.88,14.4,-0.58911,0.00021,27.21898]
[1778245415712,26.54,80065.38,14.4,-0.58775,0.00021,27.24242]
[1778245416696,26.54,80065.38,14.4,-0.58775,0.00021,27.24242]
[1778245419347,26.54,80067.98,14.4,-0.58722,0.00021,27.25149]
[1778245419439,26.54,80067.98,14.4,-0.58722,0.00021,27.25149]
[1778245419786,26.54,80067.98,14.4,-0.58722,0.00021,27.25149]
[1778245420471,26.53,80071.75,14.4,-0.58643,0.00021,27.26484]
[1778245424334,26.54,80076.76,14.4,-0.58537,0.00021,27.28269]
[1778245427795,26.54,80077.28,14.4,-0.58525,0.00021,27.28464]
[1778245429809,26.54,80084.94,14.4,-0.58364,0.00021,27.31137]
[1778245431869,26.54,80085.07,14.4,-0.58361,0.00021,27.31185]
[1778245433837,26.54,80078.16,14.4,-0.58505,0.00021,27.28795]
[1778245438872,26.55,80076.35,14.4,-0.58542,0.00021,27.28178]
[1778245443578,26.55,80076.16,14.4,-0.58545,0.00021,27.28126]
[1778245443625,26.55,80076.16,14.4,-0.58545,0.00021,27.28126]
[1778245443744,26.55,80076.16,14.4,-0.58545,0.00021,27.28126]
[1778245444021,26.55,80076.16,14.4,-0.58545,0.00021,27.28126]
[1778245444028,26.55,80076.16,14.4,-0.58545,0.00021,27.28126]
[1778245444070,26.55,80070.59,14.4,-0.58662,0.00021,27.26163]
[1778245445262,26.55,80070.59,14.4,-0.58662,0.00021,27.26163]
[1778245444914,26.55,80063.2,14.4,-0.58817,0.00021,27.23519]
[1778245445461,26.55,80063.2,14.4,-0.58817,0.00021,27.23519]
[1778245445669,26.55,80063.2,14.4,-0.58817,0.00021,27.23519]
[1778245445690,26.55,80063.2,14.4,-0.58817,0.00021,27.23519]
[1778245445860,26.55,80063.2,14.4,-0.58817,0.00021,27.23519]
[1778245445950,26.55,80044.51,14.4,-0.59207,0.00021,27.1665]
[1778245446642,26.55,80044.51,14.4,-0.59207,0.00021,27.1665]
[1778245447168,26.55,80044.51,14.4,-0.59207,0.00021,27.1665]
[1778245447220,26.55,80028.92,14.4,-0.59533,0.00021,27.10716]
[1778245448226,26.55,80025.39,14.4,-0.59607,0.00021,27.09345]
[1778245448974,26.55,80033.93,14.4,-0.59429,0.00021,27.12634]
[1778245450994,26.55,80042.68,14.4,-0.59247,0.00021,27.15943]
[1778245452838,26.55,80042.49,14.4,-0.59251,0.00021,27.15866]
[1778245456029,26.54,80047.62,14.4,-0.59146,0.00021,27.17761]
[1778245459765,26.54,80047.21,14.4,-0.59155,0.00021,27.17588]
[1778245463715,26.54,80048.16,14.4,-0.59135,0.00021,27.17943]
[1778245464085,26.54,80042.53,14.4,-0.59253,0.00021,27.1584]
[1778245467964,26.54,80040.88,14.4,-0.59287,0.00021,27.15222]
[1778245469120,26.54,80048.48,14.4,-0.59128,0.00021,27.18073]
[1778245473563,26.54,80047.62,14.4,-0.59146,0.00021,27.17411]
[1778245474155,26.55,80050.45,14.4,-0.59087,0.00021,27.18466]
[1778245478183,26.54,80056.92,14.4,-0.58954,0.00021,27.20813]
[1778245483218,26.53,80057.32,14.4,-0.58948,0.00021,27.20912]
[1778245488253,26.52,80058.9,14.4,-0.58918,0.00021,27.21444]
[1778245490913,26.52,80058.17,14.4,-0.58934,0.00021,27.2116]
[1778245491274,26.52,80058.19,14.4,-0.58934,0.00021,27.21159]
[1778245496310,26.51,80057.77,14.4,-0.58946,0.00021,27.20963]
[1778245496856,26.51,80057.77,14.4,-0.58946,0.00021,27.20963]
[1778245496862,26.51,80057.77,14.4,-0.58946,0.00021,27.20963]
[1778245497316,26.51,80054.63,14.4,-0.59012,0.00021,27.19803]
[1778245502351,26.5,80056.24,14.4,-0.58981,0.00021,27.20355]
[1778245507386,26.5,80055.46,14.4,-0.59,0.00021,27.2003]
[1778245509335,26.5,80055.72,14.4,-0.58995,0.00021,27.20118]
[1778245509390,26.49,80055.72,14.4,-0.58995,0.00021,27.2011]
[1778245509499,26.49,80055.72,14.4,-0.58995,0.00021,27.2011]
[1778245510299,26.49,80055.72,14.4,-0.58995,0.00021,27.2011]
[1778245510628,26.49,80066.35,14.4,-0.58773,0.00021,27.23961]
[1778245512062,26.49,80066.35,14.4,-0.58773,0.00021,27.23961]
[1778245512163,26.49,80073.76,14.4,-0.58617,0.00021,27.26613]
[1778245512595,26.49,80073.76,14.4,-0.58617,0.00021,27.26613]
[1778245512665,26.49,80079.57,14.4,-0.58495,0.00021,27.28663]
[1778245515059,26.49,80083.15,14.4,-0.58419,0.00021,27.29911]
[1778245518441,26.5,80085.72,14.4,-0.58364,0.00021,27.30818]
[1778245520479,26.5,80080.06,14.4,-0.58482,0.00021,27.28865]
[1778245522110,26.5,80080.06,14.4,-0.58482,0.00021,27.28865]
[1778245522205,26.5,80080.06,14.4,-0.58482,0.00021,27.28865]
[1778245522852,26.5,80071.58,14.4,-0.5866,0.00021,27.25879]
[1778245524507,26.5,80064.35,14.4,-0.58812,0.00021,27.23286]
[1778245529542,26.5,80066.18,14.4,-0.58774,0.00021,27.23946]
[1778245530744,26.5,80066.18,14.4,-0.58774,0.00021,27.23946]
[1778245530778,26.5,80066.18,14.4,-0.58774,0.00021,27.23946]
[1778245530805,26.5,80066.18,14.4,-0.58774,0.00021,27.23946]
[1778245531116,26.5,80066.18,14.4,-0.58774,0.00021,27.23946]
[1778245531189,26.5,80065.96,14.4,-0.5878,0.00021,27.23509]
[1778245531556,26.5,80061.04,14.4,-0.58883,0.00021,27.2173]
[1778245532563,26.5,80055.92,14.4,-0.5899,0.00021,27.19858]
[1778245536617,26.5,80053.07,14.4,-0.59051,0.00021,27.18786]
[1778245536687,26.5,80053.07,14.4,-0.59051,0.00021,27.18786]
[1778245536899,26.49,80051.56,14.4,-0.59084,0.00021,27.18214]
[1778245537736,26.49,80045.37,14.4,-0.59213,0.00021,27.15907]
[1778245538605,26.49,80040.87,14.4,-0.59307,0.00021,27.14212]
[1778245541626,26.49,80034.49,14.4,-0.59441,0.00021,27.1178]
[1778245546661,26.49,80032.51,14.4,-0.59483,0.00021,27.11014]
[1778245548675,26.49,80032.78,14.4,-0.59477,0.00021,27.11116]
[1778245549314,26.49,80032.78,14.4,-0.59477,0.00021,27.11116]
[1778245549327,26.49,80027.48,14.4,-0.59588,0.00021,27.09066]
[1778245551179,26.49,80026.34,14.4,-0.59612,0.00021,27.0862]
[1778245554717,26.49,80020.74,14.4,-0.5973,0.00021,27.06414]
[1778245558406,26.49,80020.53,14.4,-0.59734,0.00021,27.06327]
[1778245558423,26.49,80020.53,14.4,-0.59734,0.00021,27.06327]
[1778245558618,26.49,80020.92,14.4,-0.59726,0.00021,27.06479]
[1778245558647,26.49,80020.92,14.4,-0.59726,0.00021,27.06479]
[1778245559066,26.49,80020.92,14.4,-0.59726,0.00021,27.06479]
[1778245559070,26.49,80020.92,14.4,-0.59726,0.00021,27.06479]
[1778245559167,26.49,80017.74,14.4,-0.59793,0.00021,27.05221]
[1778245560029,26.49,80017.74,14.4,-0.59793,0.00021,27.05221]
[1778245560306,26.49,80017.74,14.4,-0.59793,0.00021,27.05221]
[1778245560708,26.49,80013.87,14.4,-0.59874,0.00021,27.03682]
[1778245561210,26.49,80013.87,14.4,-0.59874,0.00021,27.03682]
[1778245561211,26.49,80013.87,14.4,-0.59874,0.00021,27.03682]
[1778245561307,26.49,80013.87,14.4,-0.59874,0.00021,27.03682]
[1778245561339,26.49,80013.87,14.4,-0.59874,0.00021,27.03682]
[1778245561713,26.49,80009.53,14.4,-0.59964,0.00021,27.01944]
[1778245561921,26.49,80009.53,14.4,-0.59964,0.00021,27.01944]
[1778245562023,26.49,80001.17,14.4,-0.60139,0.00021,26.98558]
[1778245562774,26.49,79996.55,14.4,-0.60235,0.00021,26.96667]
[1778245565379,26.49,79993.96,14.4,-0.60289,0.00021,26.95602]
[1778245565508,26.49,79993.44,14.4,-0.60299,0.00021,26.95391]
[1778245565716,26.49,79993.44,14.4,-0.60299,0.00021,26.95391]
[1778245565795,26.49,79989.36,14.4,-0.60384,0.00021,26.93701]
[1778245568553,26.49,79987.62,14.4,-0.6042,0.00021,26.92981]
[1778245571600,26.5,79989.73,14.4,-0.60375,0.00021,26.93882]
[1778245573266,26.5,79988.96,14.4,-0.60391,0.00021,26.93566]
[1778245575243,26.5,79985.97,14.4,-0.60452,0.00021,26.92328]
[1778245577880,26.5,79977.23,14.4,-0.60633,0.00021,26.88663]
[1778245579894,26.5,79972.07,14.4,-0.60739,0.00021,26.86473]
[1778245580776,26.5,79972.07,14.4,-0.60739,0.00021,26.86473]
[1778245582151,26.5,79972.32,14.4,-0.60733,0.00021,26.86588]
[1778245583446,26.5,79969.59,14.4,-0.6079,0.00021,26.85422]
[1778245583368,26.5,79958.72,14.4,-0.61015,0.00021,26.807]
[1778245584374,26.5,79951.64,14.4,-0.61161,0.00021,26.77579]
[1778245584812,26.5,79951.64,14.4,-0.61161,0.00021,26.77579]
[1778245585153,26.5,79951.64,14.4,-0.61161,0.00021,26.77579]
[1778245585255,26.5,79951.64,14.4,-0.61161,0.00021,26.77579]
[1778245585398,26.5,79944.03,14.4,-0.61319,0.00021,26.74174]
[1778245586663,26.5,79943.11,14.4,-0.61338,0.00021,26.73761]
[1778245587127,26.5,79943.11,14.4,-0.61338,0.00021,26.73761]
[1778245587177,26.5,79944.09,14.4,-0.61319,0.00021,26.74187]
[1778245587513,26.5,79944.09,14.4,-0.61319,0.00021,26.74187]
[1778245589629,26.5,79938.92,14.4,-0.61427,0.00021,26.71838]
[1778245590053,26.5,79938.92,14.4,-0.61427,0.00021,26.71838]
[1778245590117,26.5,79938.92,14.4,-0.61427,0.00021,26.71838]
[1778245590462,26.5,79936.61,14.4,-0.61475,0.00021,26.70782]
[1778245590867,26.5,79936.61,14.4,-0.61475,0.00021,26.70782]
[1778245590898,26.5,79936.61,14.4,-0.61475,0.00021,26.70782]
[1778245591265,26.5,79936.61,14.4,-0.61475,0.00021,26.70782]
[1778245591285,26.5,79936.61,14.4,-0.61475,0.00021,26.70782]
[1778245591330,26.5,79929.4,14.4,-0.61625,0.00021,26.67117]
[1778245592997,26.5,79934.78,14.4,-0.61515,0.00021,26.69569]
[1778245594125,26.5,79934.78,14.4,-0.61515,0.00021,26.69569]
[1778245599262,26.49,79939.58,14.4,-0.61417,0.00021,26.71712]
[1778245599302,26.49,79938.15,14.4,-0.61447,0.00021,26.71057]
[1778245599754,26.49,79938.15,14.4,-0.61447,0.00021,26.71057]
[1778245600047,26.49,79939.08,14.4,-0.61428,0.00021,26.71471]
[1778245600840,26.49,79939.08,14.4,-0.61428,0.00021,26.71471]
[1778245601200,26.49,79939.08,14.4,-0.61428,0.00021,26.71471]
[1778245601716,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602066,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602329,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602346,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602399,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602431,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602495,26.49,79938.36,14.4,-0.61444,0.00021,26.71137]
[1778245602497,26.49,79939.91,14.4,-0.61412,0.00021,26.71825]
[1778245603361,26.49,79939.91,14.4,-0.61412,0.00021,26.71825]
[1778245603401,26.49,79939.91,14.4,-0.61412,0.00021,26.71825]
[1778245603503,26.49,79929.34,14.4,-0.61631,0.00021,26.67005]
[1778245604477,26.49,79929.34,14.4,-0.61631,0.00021,26.67005]
[1778245604446,26.49,79918.07,14.4,-0.61863,0.00021,26.61772]
[1778245606294,26.49,79913.73,14.4,-0.61953,0.00021,26.59734]
[1778245611254,26.49,79915.83,14.4,-0.6191,0.00021,26.60718]
[1778245612420,26.49,79913.05,14.4,-0.61967,0.00021,26.59409]
[1778245621196,26.49,79917.79,14.4,-0.6187,0.00021,26.61621]
[1778245625436,26.48,79922.01,14.4,-0.61784,0.00021,26.63577]
[1778245627006,26.48,79924.77,14.4,-0.61727,0.00021,26.64858]
[1778245628763,26.48,79925.44,14.4,-0.61713,0.00021,26.6516]
[1778245629252,26.48,79915.91,14.4,-0.6191,0.00021,26.60715]
[1778245630259,26.48,79906.01,14.4,-0.62114,0.00021,26.56029]
[1778245632273,26.48,79905.39,14.4,-0.62127,0.00021,26.55734]
[1778245637308,26.48,79912.67,14.4,-0.61977,0.00021,26.59194]
[1778245638315,26.48,79906.04,14.4,-0.62113,0.00021,26.56052]
[1778245640329,26.48,79911.75,14.4,-0.61996,0.00021,26.58759]
[1778245641336,26.48,79918.43,14.4,-0.61858,0.00021,26.61899]
[1778245643350,26.48,79919.63,14.4,-0.61833,0.00021,26.62455]
[1778245646586,26.48,79917.63,14.4,-0.61875,0.00021,26.61509]
[1778245646768,26.48,79917.63,14.4,-0.61875,0.00021,26.61509]
[1778245646806,26.48,79917.63,14.4,-0.61875,0.00021,26.61509]
[1778245646874,26.48,79917.63,14.4,-0.61875,0.00021,26.61509]
[1778245647264,26.48,79917.63,14.4,-0.61875,0.00021,26.61509]
[1778245647380,26.48,79930.65,14.4,-0.61607,0.00021,26.67544]
[1778245648386,26.48,79942.96,14.4,-0.61352,0.00021,26.73139]
[1778245648925,26.48,79942.96,14.4,-0.61352,0.00021,26.73139]
[1778245648977,26.48,79942.96,14.4,-0.61352,0.00021,26.73139]
[1778245649393,26.48,79942.34,14.4,-0.61366,0.00021,26.72853]
[1778245651015,26.48,79942.34,14.4,-0.61366,0.00021,26.72853]
[1778245652375,26.48,79940.25,14.4,-0.61411,0.00021,26.71528]
[1778245652414,26.48,79936.49,14.4,-0.61489,0.00021,26.69813]
[1778245654428,26.48,79930.88,14.4,-0.61606,0.00021,26.67239]
[1778245657815,26.47,79932.9,14.4,-0.61565,0.00021,26.68139]
[1778245657837,26.47,79932.9,14.4,-0.61565,0.00021,26.68139]
[1778245657858,26.47,79932.9,14.4,-0.61565,0.00021,26.68139]
[1778245657893,26.47,79932.9,14.4,-0.61565,0.00021,26.68139]
[1778245658340,26.47,79932.9,14.4,-0.61565,0.00021,26.68139]
[1778245658506,26.47,79916.33,14.4,-0.61907,0.00021,26.60457]
[1778245658801,26.47,79916.33,14.4,-0.61907,0.00021,26.60457]
[1778245658958,26.47,79916.33,14.4,-0.61907,0.00021,26.60457]
[1778245659450,26.47,79916.33,14.4,-0.61907,0.00021,26.60457]
[1778245659463,26.47,79899.29,14.4,-0.62261,0.00021,26.52282]
[1778245660025,26.47,79899.29,14.4,-0.62261,0.00021,26.52282]
[1778245660325,26.47,79899.29,14.4,-0.62261,0.00021,26.52282]
[1778245660470,26.47,79900.64,14.4,-0.62234,0.00021,26.52935]
[1778245665505,26.47,79901.82,14.4,-0.62209,0.00021,26.53514]
[1778245666910,26.47,79901.3,14.4,-0.62219,0.00021,26.53267]
[1778245666914,26.47,79901.3,14.4,-0.62219,0.00021,26.53267]
[1778245666939,26.47,79901.3,14.4,-0.62219,0.00021,26.53267]
[1778245667315,26.47,79901.3,14.4,-0.62219,0.00021,26.53267]
[1778245667413,26.47,79901.3,14.4,-0.62219,0.00021,26.53267]
[1778245667519,26.47,79913.21,14.4,-0.61974,0.00021,26.58936]
[1778245668090,26.47,79913.21,14.4,-0.61974,0.00021,26.58936]
[1778245668526,26.47,79924.7,14.4,-0.61737,0.00021,26.64313]
[1778245669214,26.47,79924.7,14.4,-0.61737,0.00021,26.64313]
[1778245669533,26.47,79912.73,14.4,-0.61984,0.00021,26.58711]
[1778245670540,26.47,79903.88,14.4,-0.62166,0.00021,26.54501]
[1778245670657,26.47,79903.88,14.4,-0.62166,0.00021,26.54501]
[1778245670663,26.47,79903.88,14.4,-0.62166,0.00021,26.54501]
[1778245671547,26.47,79897.23,14.4,-0.62303,0.00021,26.51306]
[1778245676582,26.47,79903.77,14.4,-0.62168,0.00021,26.54468]
[1778245678596,26.47,79909.88,14.4,-0.62042,0.00021,26.5738]
[1778245682624,26.47,79917.59,14.4,-0.61883,0.00021,26.61012]
[1778245684562,26.47,79917.59,14.4,-0.61883,0.00021,26.61012]
[1778245684590,26.47,79917.59,14.4,-0.61883,0.00021,26.61012]
[1778245684817,26.47,79916.85,14.4,-0.61898,0.00021,26.60663]
[1778245684885,26.47,79916.85,14.4,-0.61898,0.00021,26.60663]
[1778245685438,26.47,79916.85,14.4,-0.61898,0.00021,26.60663]
[1778245685540,26.47,79914.07,14.4,-0.61956,0.00021,26.59354]
[1778245685924,26.47,79914.07,14.4,-0.61956,0.00021,26.59354]
[1778245686025,26.47,79902.44,14.4,-0.62195,0.00021,26.53826]
[1778245686680,26.47,79902.44,14.4,-0.62195,0.00021,26.53826]
[1778245686849,26.47,79902.44,14.4,-0.62195,0.00021,26.53826]
[1778245687035,26.47,79902.44,14.4,-0.62195,0.00021,26.53826]
[1778245687136,26.47,79894.89,14.4,-0.6235,0.00021,26.5019]
[1778245690684,26.47,79899.0,14.4,-0.62265,0.00021,26.52195]
[1778245691691,26.47,79905.72,14.4,-0.62127,0.00021,26.55419]
[1778245693705,26.47,79911.77,14.4,-0.62002,0.00021,26.58294]
[1778245698740,26.47,79916.38,14.4,-0.61907,0.00021,26.60463]
[1778245702310,26.47,79918.4,14.4,-0.61866,0.00021,26.61407]
[1778245702404,26.47,79919.56,14.4,-0.61842,0.00021,26.61948]
[1778245704782,26.47,79925.71,14.4,-0.61715,0.00021,26.64801]
[1778245707016,26.47,79924.34,14.4,-0.61744,0.00021,26.64162]
[1778245707041,26.47,79927.65,14.4,-0.61675,0.00021,26.6569]
[1778245708106,26.47,79920.0,14.4,-0.61834,0.00021,26.62134]
[1778245709307,26.47,79920.0,14.4,-0.61834,0.00021,26.62134]
[1778245709342,26.47,79914.54,14.4,-0.61946,0.00021,26.59571]
[1778245709818,26.47,79919.78,14.4,-0.61838,0.00021,26.62028]
[1778245712457,26.47,79920.37,14.4,-0.61826,0.00021,26.62301]
[1778245712558,26.47,79924.24,14.4,-0.61748,0.00021,26.63732]
[1778245713846,26.47,79917.97,14.4,-0.61878,0.00021,26.60805]
[1778245714853,26.47,79910.02,14.4,-0.62042,0.00021,26.57056]
[1778245715860,26.47,79902.8,14.4,-0.6219,0.00021,26.53615]
[1778245720895,26.47,79903.37,14.4,-0.62178,0.00021,26.53899]
[1778245725148,26.47,79902.16,14.4,-0.62203,0.00021,26.53326]
[1778245725930,26.47,79895.57,14.4,-0.62338,0.00021,26.50156]
[1778245726759,26.47,79895.57,14.4,-0.62338,0.00021,26.50156]
[1778245728127,26.47,79896.63,14.4,-0.62316,0.00021,26.50673]
[1778245732188,26.47,79893.86,14.4,-0.62372,0.00021,26.49349]
[1778245732739,26.47,79893.76,14.4,-0.62374,0.00021,26.49305]
[1778245739022,26.48,79893.09,14.4,-0.62386,0.00021,26.49012]
[1778245744057,26.48,79894.16,14.4,-0.62363,0.00021,26.49551]
[1778245745155,26.48,79894.16,14.4,-0.62363,0.00021,26.49551]
[1778245747078,26.48,79899.11,14.4,-0.62261,0.00021,26.51951]
[1778245752113,26.48,79899.1,14.4,-0.62261,0.00021,26.51953]
[1778245757151,26.48,79897.99,14.4,-0.62284,0.00021,26.51422]
[1778245762186,26.48,79897.81,14.4,-0.62287,0.00021,26.51339]
[1778245767221,26.48,79898.94,14.4,-0.62264,0.00021,26.51888]
[1778245772257,26.48,79897.02,14.4,-0.62305,0.00021,26.50603]
[1778245775519,26.48,79895.12,14.4,-0.62343,0.00021,26.49689]
[1778245775548,26.48,79895.12,14.4,-0.62343,0.00021,26.49689]
[1778245775758,26.48,79893.14,14.4,-0.62384,0.00021,26.48729]
[1778245776368,26.48,79893.14,14.4,-0.62384,0.00021,26.48729]
[1778245776469,26.48,79883.4,14.4,-0.62584,0.00021,26.43971]
[1778245777293,26.48,79877.26,14.4,-0.62709,0.0002,26.40942]
[1778245779307,26.48,79881.51,14.4,-0.62622,0.0002,26.4306]
[1778245784388,26.49,79884.51,14.4,-0.62559,0.00021,26.44563]
[1778245787663,26.49,79885.49,14.4,-0.62538,0.00021,26.45061]
[1778245789377,26.49,79891.07,14.4,-0.62423,0.00021,26.47801]
[1778245793405,26.49,79901.76,14.4,-0.62203,0.00021,26.52973]
[1778245796426,26.49,79896.76,14.4,-0.62306,0.00021,26.5057]
[1778245801182,26.49,79897.75,14.4,-0.62285,0.00021,26.51052]
[1778245801701,26.49,79897.75,14.4,-0.62285,0.00021,26.51052]
[1778245801461,26.49,79893.32,14.4,-0.62376,0.00021,26.48911]
[1778245806496,26.49,79893.47,14.4,-0.62372,0.00021,26.48997]
[1778245808510,26.49,79899.48,14.4,-0.62249,0.00021,26.51902]
[1778245812538,26.49,79914.35,14.4,-0.61943,0.00021,26.58975]
[1778245814553,26.49,79920.61,14.4,-0.61814,0.00021,26.61901]
[1778245817574,26.49,79913.71,14.4,-0.61957,0.00021,26.58653]
[1778245822610,26.49,79913.62,14.4,-0.6196,0.00021,26.58595]
[1778245827645,26.49,79909.21,14.4,-0.62051,0.00021,26.56497]
[1778245829659,26.49,79903.57,14.4,-0.62167,0.00021,26.53808]
[1778245834697,26.49,79901.08,14.4,-0.6222,0.00021,26.52254]
[1778245838725,26.49,79910.88,14.4,-0.62018,0.00021,26.5693]
[1778245839309,26.49,79910.88,14.4,-0.62018,0.00021,26.5693]
[1778245840215,26.49,79909.54,14.4,-0.62046,0.00021,26.56295]
[1778245840739,26.49,79892.96,14.4,-0.62386,0.00021,26.48341]
[1778245841542,26.49,79892.96,14.4,-0.62386,0.00021,26.48341]
[1778245841593,26.49,79892.96,14.4,-0.62386,0.00021,26.48341]
[1778245841614,26.49,79892.96,14.4,-0.62386,0.00021,26.48341]
[1778245841746,26.49,79877.5,14.4,-0.62704,0.0002,26.40753]
[1778245842753,26.49,79868.88,14.4,-0.6288,0.0002,26.36464]
[1778245842796,26.49,79868.88,14.4,-0.6288,0.0002,26.36464]
[1778245845013,26.49,79865.5,14.4,-0.62948,0.0002,26.34773]
[1778245847995,26.49,79866.84,14.4,-0.62919,0.0002,26.35482]
[1778245848066,26.49,79866.84,14.4,-0.62919,0.0002,26.35482]
[1778245848144,26.49,79866.97,14.4,-0.62916,0.0002,26.35558]
[1778245849803,26.5,79872.77,14.4,-0.62797,0.0002,26.38485]
[1778245852779,26.5,79872.89,14.4,-0.62793,0.0002,26.38562]
[1778245852794,26.5,79872.89,14.4,-0.62793,0.0002,26.38562]
[1778245852824,26.5,79880.22,14.4,-0.62643,0.0002,26.42209]
[1778245853831,26.5,79885.6,14.4,-0.62532,0.00021,26.44865]
[1778245857202,26.5,79888.46,14.4,-0.62473,0.00021,26.46276]
[1778245857363,26.5,79888.46,14.4,-0.62473,0.00021,26.46276]
[1778245857441,26.5,79887.27,14.4,-0.62497,0.00021,26.457]
[1778245857796,26.5,79887.27,14.4,-0.62497,0.00021,26.457]
[1778245858137,26.5,79887.27,14.4,-0.62497,0.00021,26.457]
[1778245858464,26.5,79887.27,14.4,-0.62497,0.00021,26.457]
[1778245858497,26.5,79887.27,14.4,-0.62497,0.00021,26.457]
[1778245858565,26.5,79880.65,14.4,-0.62633,0.0002,26.42454]
[1778245858782,26.5,79880.65,14.4,-0.62633,0.0002,26.42454]
[1778245858866,26.5,79874.73,14.4,-0.62754,0.0002,26.39529]
[1778245861583,26.5,79870.75,14.4,-0.62835,0.0002,26.37554]
[1778245862485,26.5,79869.29,14.4,-0.62864,0.0002,26.36834]
[1778245864761,26.51,79866.59,14.4,-0.62918,0.0002,26.35504]
[1778245864933,26.51,79866.4,14.4,-0.62921,0.0002,26.35422]
[1778245865031,26.51,79869.39,14.4,-0.6286,0.0002,26.36936]
[1778245866922,26.51,79875.93,14.4,-0.62725,0.0002,26.40221]
[1778245867838,26.51,79875.93,14.4,-0.62725,0.0002,26.40221]
[1778245868644,26.51,79875.93,14.4,-0.62725,0.0002,26.40221]
[1778245868696,26.51,79875.93,14.4,-0.62725,0.0002,26.40221]
[1778245868683,26.51,79881.18,14.4,-0.62617,0.0002,26.42828]
[1778245869020,26.51,79881.18,14.4,-0.62617,0.0002,26.42828]
[1778245871957,26.51,79876.86,14.4,-0.62704,0.0002,26.40723]
[1778245874178,26.51,79872.92,14.4,-0.62784,0.0002,26.38774]
[1778245874193,26.51,79872.92,14.4,-0.62784,0.0002,26.38774]
[1778245874793,26.51,79871.87,14.4,-0.62805,0.0002,26.38261]
[1778245874979,26.51,79862.77,14.4,-0.62991,0.0002,26.33692]
[1778245876993,26.52,79864.03,14.4,-0.62964,0.0002,26.34369]
[1778245882028,26.52,79857.78,14.4,-0.63088,0.0002,26.31269]
[1778245887173,26.53,79860.12,14.4,-0.63038,0.0002,26.32507]
[1778245887207,26.53,79860.12,14.4,-0.63038,0.0002,26.32507]
[1778245887437,26.53,79860.12,14.4,-0.63038,0.0002,26.32507]
[1778245887788,26.53,79862.56,14.4,-0.62988,0.0002,26.33763]
[1778245888072,26.53,79868.04,14.4,-0.62876,0.0002,26.36519]
[1778245889141,26.53,79868.04,14.4,-0.62876,0.0002,26.36519]
[1778245889209,26.53,79873.33,14.4,-0.62767,0.0002,26.39169]
[1778245889831,26.53,79873.33,14.4,-0.62767,0.0002,26.39169]
[1778245890086,26.53,79871.88,14.4,-0.62797,0.0002,26.38454]
[1778245891572,26.53,79871.88,14.4,-0.62797,0.0002,26.38454]
[1778245891650,26.53,79871.88,14.4,-0.62797,0.0002,26.38454]
[1778245892101,26.53,79882.95,14.4,-0.62571,0.0002,26.4358]
[1778245897136,26.54,79885.46,14.4,-0.62518,0.0002,26.4484]
[1778245900512,26.54,79884.83,14.4,-0.62531,0.0002,26.44544]
[1778245900858,26.54,79885.21,14.4,-0.62523,0.0002,26.44735]
[1778245901164,26.54,79883.71,14.4,-0.62553,0.0002,26.44006]
[1778245901962,26.54,79883.71,14.4,-0.62553,0.0002,26.44006]
[1778245902171,26.54,79878.61,14.4,-0.62657,0.0002,26.41504]
[1778245903507,26.54,79878.61,14.4,-0.62657,0.0002,26.41504]
[1778245903526,26.54,79880.02,14.4,-0.62628,0.0002,26.42206]
[1778245903840,26.54,79880.02,14.4,-0.62628,0.0002,26.42206]
[1778245904185,26.54,79879.12,14.4,-0.62646,0.0002,26.4177]
[1778245909731,26.54,79881.13,14.4,-0.62604,0.0002,26.42789]
[1778245915264,26.55,79885.21,14.4,-0.62519,0.0002,26.4483]
[1778245916388,26.55,79885.21,14.4,-0.62519,0.0002,26.4483]
[1778245920324,26.55,79885.3,14.4,-0.62516,0.0002,26.44894]
[1778245920391,26.55,79885.3,14.4,-0.62516,0.0002,26.44894]
[1778245923320,26.55,79892.13,14.4,-0.62375,0.0002,26.48234]
[1778245928358,26.55,79893.55,14.4,-0.62345,0.0002,26.48933]
[1778245933393,26.55,79892.16,14.4,-0.62373,0.0002,26.48276]
[1778245937162,26.55,79892.45,14.4,-0.62367,0.0002,26.48427]
[1778245937650,26.55,79892.45,14.4,-0.62367,0.0002,26.48427]
[1778245937917,26.55,79890.7,14.4,-0.62402,0.0002,26.47583]
[1778245938091,26.55,79890.7,14.4,-0.62402,0.0002,26.47583]
[1778245938428,26.55,79875.93,14.4,-0.62705,0.0002,26.4035]
[1778245938893,26.55,79875.93,14.4,-0.62705,0.0002,26.4035]
[1778245939172,26.55,79875.93,14.4,-0.62705,0.0002,26.4035]
[1778245939224,26.55,79875.93,14.4,-0.62705,0.0002,26.4035]
[1778245939467,26.55,79875.93,14.4,-0.62705,0.0002,26.4035]
[1778245939568,26.55,79860.26,14.4,-0.63024,0.0002,26.3252]
[1778245940442,26.56,79863.9,14.4,-0.62949,0.0002,26.3437]
[1778245944470,26.56,79859.62,14.4,-0.63034,0.0002,26.32267]
[1778245946063,26.56,79861.53,14.4,-0.62994,0.0002,26.33246]
[1778245946484,26.56,79861.64,14.4,-0.62992,0.0002,26.33316]
[1778245947976,26.56,79864.5,14.4,-0.62933,0.0002,26.3477]
[1778245948764,26.56,79864.5,14.4,-0.62933,0.0002,26.3477]
[1778245952846,26.57,79870.87,14.4,-0.62802,0.0002,26.37638]
[1778245952915,26.57,79869.64,14.4,-0.62827,0.0002,26.37036]
[1778245953391,26.57,79869.64,14.4,-0.62827,0.0002,26.37036]
[1778245953533,26.57,79866.88,14.4,-0.62883,0.0002,26.35668]
[1778245954540,26.57,79862.77,14.4,-0.62966,0.0002,26.33617]
[1778245956555,26.57,79854.45,14.4,-0.63134,0.0002,26.29435]
[1778245958570,26.58,79849.96,14.4,-0.63225,0.0002,26.27162]
[1778245963605,26.58,79849.57,14.4,-0.6323,0.0002,26.27014]
[1778245966482,26.58,79849.16,14.4,-0.63238,0.0002,26.26825]
[1778245967637,26.58,79838.58,14.4,-0.63452,0.0002,26.2139]
[1778245970659,26.59,79833.47,14.4,-0.63554,0.0002,26.18773]
[1778245975700,26.59,79829.17,14.4,-0.63641,0.0002,26.16503]
[1778245979184,26.58,79828.78,14.4,-0.63651,0.0002,26.16271]
[1778245979728,26.58,79823.96,14.4,-0.63749,0.0002,26.13716]
[1778245980119,26.58,79823.96,14.4,-0.63749,0.0002,26.13716]
[1778245980618,26.58,79823.96,14.4,-0.63749,0.0002,26.13716]
[1778245980737,26.58,79821.17,14.4,-0.63804,0.0002,26.12264]
[1778245981399,26.58,79821.17,14.4,-0.63804,0.0002,26.12264]
[1778245981758,26.58,79816.86,14.4,-0.63892,0.0002,26.09959]
[1778245982727,26.58,79816.86,14.4,-0.63892,0.0002,26.09959]
[1778245982756,26.58,79818.91,14.4,-0.63851,0.0002,26.11042]
[1778245983763,26.58,79823.94,14.4,-0.63749,0.0002,26.13713]
[1778245984630,26.58,79823.94,14.4,-0.63749,0.0002,26.13713]
[1778245984660,26.58,79823.94,14.4,-0.63749,0.0002,26.13713]
[1778245984770,26.58,79822.53,14.4,-0.63777,0.0002,26.12968]
[1778245985072,26.58,79822.53,14.4,-0.63777,0.0002,26.12968]
[1778245985777,26.58,79819.66,14.4,-0.63835,0.0002,26.11444]
[1778245986052,26.58,79819.66,14.4,-0.63835,0.0002,26.11444]
[1778245986784,26.58,79817.75,14.4,-0.63874,0.0002,26.10427]
[1778245991003,26.58,79814.21,14.4,-0.63946,0.0002,26.08522]
[1778245996855,26.58,79812.86,14.4,-0.63974,0.0002,26.07769]
[1778245997281,26.58,79812.86,14.4,-0.63974,0.0002,26.07769]
[1778245997514,26.58,79812.86,14.4,-0.63974,0.0002,26.07769]
[1778245998710,26.58,79810.23,14.4,-0.64028,0.0002,26.0635]
[1778246000882,26.58,79803.3,14.4,-0.64169,0.0002,26.02584]
[1778246002896,26.58,79799.0,14.4,-0.64255,0.0002,26.00241]
[1778246004842,26.58,79797.13,14.4,-0.64293,0.0002,25.99215]
[1778246004910,26.58,79793.21,14.4,-0.64372,0.0002,25.97065]
[1778246006149,26.58,79790.77,14.4,-0.64421,0.0002,25.95723]
[1778246007932,26.58,79796.38,14.4,-0.64308,0.0002,25.98819]
[1778246012967,26.58,79793.65,14.4,-0.64365,0.0002,25.96949]
[1778246018003,26.58,79797.55,14.4,-0.64286,0.0002,25.99087]
[1778246021032,26.58,79804.82,14.4,-0.6414,0.0002,26.03042]
[1778246025060,26.58,79800.33,14.4,-0.64231,0.0002,26.00592]
[1778246028081,26.58,79794.19,14.4,-0.64354,0.0002,25.97232]
[1778246033670,26.58,79793.11,14.4,-0.64376,0.0002,25.96642]
[1778246034971,26.58,79790.89,14.4,-0.64421,0.0002,25.95422]
[1778246036137,26.58,79783.78,14.4,-0.64563,0.0002,25.91494]
[1778246037144,26.58,79777.63,14.4,-0.64685,0.0002,25.8811]
[1778246039158,26.59,79781.72,14.4,-0.646,0.0002,25.90466]
[1778246043718,26.59,79782.24,14.4,-0.64589,0.0002,25.90772]
[1778246045200,26.59,79787.85,14.4,-0.64474,0.0002,25.93949]
[1778246047214,26.59,79794.57,14.4,-0.64338,0.0002,25.97652]
[1778246048221,26.61,79801.18,14.4,-0.64198,0.0002,26.01454]
[1778246050861,26.62,79801.68,14.4,-0.64181,0.0002,26.01889]
[1778246050952,26.62,79805.18,14.4,-0.64109,0.0002,26.03813]
[1778246050993,26.62,79805.18,14.4,-0.64109,0.0002,26.03813]
[1778246053292,26.62,79810.03,14.4,-0.64011,0.0002,26.06436]
[1778246053311,26.62,79810.03,14.4,-0.64011,0.0002,26.06436]
[1778246059005,26.63,79812.24,14.4,-0.63964,0.0002,26.07691]
[1778246059298,26.63,79810.1,14.4,-0.64006,0.0002,26.06555]
[1778246060012,26.63,79810.1,14.4,-0.64006,0.0002,26.06555]
[1778246060305,26.63,79801.28,14.4,-0.64184,0.0002,26.01809]
[1778246061258,26.63,79801.28,14.4,-0.64184,0.0002,26.01809]
[1778246061312,26.63,79794.72,14.4,-0.64316,0.0002,25.98234]
[1778246066347,26.63,79798.42,14.4,-0.64242,0.0002,26.00241]
[1778246069373,26.63,79791.2,14.4,-0.64387,0.0002,25.96285]
[1778246070249,26.63,79791.2,14.4,-0.64387,0.0002,25.96285]
[1778246070478,26.63,79791.2,14.4,-0.64387,0.0002,25.96285]
[1778246070509,26.63,79791.2,14.4,-0.64387,0.0002,25.96285]
[1778246070597,26.63,79786.58,14.4,-0.6448,0.0002,25.93742]
[1778246071087,26.63,79786.58,14.4,-0.6448,0.0002,25.93742]
[1778246071743,26.63,79786.58,14.4,-0.6448,0.0002,25.93742]
[1778246071788,26.63,79786.58,14.4,-0.6448,0.0002,25.93742]
[1778246071928,26.63,79763.68,14.4,-0.64941,0.0002,25.80575]
[1778246072083,26.63,79763.68,14.4,-0.64941,0.0002,25.80575]
[1778246072996,26.63,79737.16,14.4,-0.65465,0.0002,25.65444]
[1778246073398,26.64,79732.57,14.4,-0.65556,0.0002,25.62786]
[1778246074580,26.64,79739.08,14.4,-0.65425,0.0002,25.6661]
[1778246075757,26.64,79739.08,14.4,-0.65425,0.0002,25.6661]
[1778246075963,26.64,79745.61,14.4,-0.65295,0.0002,25.70415]
[1778246076550,26.64,79745.61,14.4,-0.65295,0.0002,25.70415]
[1778246076602,26.64,79745.61,14.4,-0.65295,0.0002,25.70415]
[1778246076874,26.64,79739.29,14.4,-0.6542,0.0002,25.66773]
[1778246077430,26.64,79730.16,14.4,-0.656,0.0002,25.61462]
[1778246079679,26.64,79722.79,14.4,-0.65745,0.0002,25.57175]
[1778246080130,26.64,79722.79,14.4,-0.65745,0.0002,25.57175]
[1778246080207,26.64,79722.79,14.4,-0.65745,0.0002,25.57175]
[1778246080243,26.64,79722.79,14.4,-0.65745,0.0002,25.57175]
[1778246080271,26.64,79722.79,14.4,-0.65745,0.0002,25.57175]
[1778246080851,26.64,79722.79,14.4,-0.65745,0.0002,25.57175]
[1778246080881,26.65,79704.35,14.4,-0.66108,0.0002,25.46199]
[1778246081290,26.65,79704.35,14.4,-0.66108,0.0002,25.46199]
[1778246081311,26.65,79704.35,14.4,-0.66108,0.0002,25.46199]
[1778246081392,26.65,79704.35,14.4,-0.66108,0.0002,25.46199]
[1778246081622,26.65,79678.43,14.4,-0.66614,0.0002,25.30516]
[1778246082755,26.65,79678.43,14.4,-0.66614,0.0002,25.30516]
[1778246082840,26.65,79664.52,14.4,-0.66886,0.0002,25.21887]
[1778246083644,26.66,79664.24,14.4,-0.6689,0.0002,25.21734]
[1778246084483,26.67,79669.09,14.4,-0.66784,0.0002,25.251]
[1778246085952,26.67,79669.09,14.4,-0.66784,0.0002,25.251]
[1778246086102,26.69,79671.95,14.4,-0.66718,0.0002,25.27183]
[1778246086497,26.71,79663.52,14.4,-0.66874,0.0002,25.22226]
[1778246087504,26.72,79656.75,14.4,-0.66995,0.00019,25.1832]
[1778246088404,26.72,79656.75,14.4,-0.66995,0.00019,25.1832]
[1778246088511,26.74,79661.59,14.4,-0.66889,0.0002,25.21709]
[1778246089682,26.74,79661.59,14.4,-0.66889,0.0002,25.21709]
[1778246089705,26.76,79667.28,14.4,-0.66767,0.0002,25.25572]
[1778246091533,26.79,79671.12,14.4,-0.66673,0.0002,25.28526]
[1778246093548,26.82,79675.07,14.4,-0.66579,0.0002,25.31452]
[1778246095561,26.84,79670.92,14.4,-0.66644,0.00019,25.2937]
[1778246097579,26.87,79681.51,14.4,-0.66422,0.0002,25.36303]
[1778246102614,26.91,79679.44,14.4,-0.66435,0.00019,25.35869]
[1778246104900,26.93,79683.44,14.4,-0.66345,0.00019,25.38621]
[1778246107652,26.96,79690.11,14.4,-0.66201,0.00019,25.43044]
[1778246108851,26.96,79690.11,14.4,-0.66201,0.00019,25.43044]
[1778246108952,26.96,79693.26,14.4,-0.66136,0.0002,25.45029]
[1778246109106,26.96,79693.26,14.4,-0.66136,0.0002,25.45029]
[1778246109127,26.96,79693.26,14.4,-0.66136,0.0002,25.45029]
[1778246109670,26.97,79706.29,14.4,-0.65879,0.0002,25.52833]
[1778246110355,26.97,79706.29,14.4,-0.65879,0.0002,25.52833]
[1778246110406,26.97,79706.29,14.4,-0.65879,0.0002,25.52833]
[1778246110677,26.98,79711.52,14.4,-0.65767,0.0002,25.56173]
[1778246115712,27.02,79717.06,14.4,-0.6564,0.0002,25.59931]
[1778246117286,27.02,79720.17,14.4,-0.65578,0.0002,25.61753]
[1778246117310,27.02,79720.17,14.4,-0.65578,0.0002,25.61753]
[1778246117726,27.02,79725.5,14.4,-0.65473,0.0002,25.64846]
[1778246118733,27.02,79734.02,14.4,-0.65306,0.0002,25.69741]
[1778246120749,27.02,79739.4,14.4,-0.65199,0.0002,25.72822]
[1778246121920,27.02,79739.4,14.4,-0.65199,0.0002,25.72822]
[1778246122097,27.02,79743.0,14.4,-0.65128,0.0002,25.74876]
[1778246122764,27.02,79751.89,14.4,-0.64953,0.0002,25.79871]
[1778246123771,27.02,79755.76,14.4,-0.64876,0.0002,25.82034]
[1778246124347,27.02,79755.76,14.4,-0.64876,0.0002,25.82034]
[1778246124503,27.02,79755.76,14.4,-0.64876,0.0002,25.82034]
[1778246127175,27.02,79754.3,14.4,-0.64905,0.0002,25.81228]
[1778246127832,27.02,79754.3,14.4,-0.64905,0.0002,25.81228]
[1778246131827,27.02,79762.75,14.4,-0.64739,0.0002,25.8556]
[1778246133841,27.02,79767.38,14.4,-0.64648,0.0002,25.88118]
[1778246136351,27.02,79770.84,14.4,-0.64579,0.0002,25.9003]
[1778246136670,27.02,79770.84,14.4,-0.64579,0.0002,25.9003]
[1778246136862,27.03,79762.45,14.4,-0.64744,0.0002,25.85424]
[1778246137869,27.03,79754.82,14.4,-0.64895,0.0002,25.81189]
[1778246138965,27.03,79754.82,14.4,-0.64895,0.0002,25.81189]
[1778246139006,27.03,79753.5,14.4,-0.64921,0.0002,25.80455]
[1778246139883,27.03,79747.14,14.4,-0.65046,0.0002,25.76896]
[1778246141142,27.03,79745.1,14.4,-0.65086,0.0002,25.75753]
[1778246141898,27.03,79740.89,14.4,-0.65168,0.0002,25.73383]
[1778246143104,27.03,79736.54,14.4,-0.65254,0.0002,25.70922]
[1778246143913,27.03,79744.79,14.4,-0.65091,0.0002,25.75596]
[1778246146936,27.03,79739.0,14.4,-0.65204,0.0002,25.72343]
[1778246148950,27.03,79746.75,14.4,-0.65052,0.0002,25.76729]
[1778246151170,27.03,79750.28,14.4,-0.64982,0.0002,25.78718]
[1778246151971,27.03,79751.76,14.4,-0.64952,0.0002,25.79548]
[1778246153016,27.03,79751.76,14.4,-0.64952,0.0002,25.79548]
[1778246153117,27.03,79752.02,14.4,-0.64947,0.0002,25.79697]
[1778246154952,27.03,79750.97,14.4,-0.64968,0.0002,25.7911]
[1778246154992,27.03,79751.65,14.4,-0.64955,0.0002,25.79491]
[1778246155999,27.03,79757.17,14.4,-0.64846,0.0002,25.82568]
[1778246159020,27.03,79762.19,14.4,-0.64747,0.0002,25.85347]
[1778246164055,27.03,79766.29,14.4,-0.64666,0.0002,25.87588]
[1778246166069,27.03,79758.17,14.4,-0.64827,0.0002,25.83093]
[1778246167076,27.03,79752.36,14.4,-0.64942,0.0002,25.79853]
[1778246172111,27.03,79753.87,14.4,-0.64912,0.0002,25.80698]
[1778246173118,27.03,79761.37,14.4,-0.64764,0.0002,25.84862]
[1778246174126,27.03,79767.81,14.4,-0.64637,0.0002,25.88407]
[1778246177874,27.03,79768.49,14.4,-0.64624,0.0002,25.88763]
[1778246178004,27.03,79768.49,14.4,-0.64624,0.0002,25.88763]
[1778246178154,27.03,79772.04,14.4,-0.64554,0.0002,25.90701]
[1778246178305,27.03,79772.04,14.4,-0.64554,0.0002,25.90701]
[1778246179161,27.03,79780.54,14.4,-0.64386,0.0002,25.95316]
[1778246180168,27.02,79784.57,14.4,-0.64307,0.0002,25.97482]
[1778246181176,27.02,79789.11,14.4,-0.64217,0.0002,25.99925]
[1778246182183,27.02,79796.2,14.4,-0.64076,0.0002,26.0371]
[1778246182412,27.02,79796.2,14.4,-0.64076,0.0002,26.0371]
[1778246183190,27.02,79801.13,14.4,-0.63978,0.0002,26.06321]
[1778246184027,27.02,79801.13,14.4,-0.63978,0.0002,26.06321]
[1778246184126,27.02,79801.13,14.4,-0.63978,0.0002,26.06319]
[1778246186211,27.02,79796.25,14.4,-0.64076,0.0002,26.03716]
[1778246188561,27.02,79796.39,14.4,-0.64074,0.0002,26.03776]
[1778246188625,27.02,79796.22,14.4,-0.64078,0.0002,26.0367]
[1778246190119,27.02,79796.22,14.4,-0.64078,0.0002,26.0367]
[1778246190154,27.02,79799.07,14.4,-0.64022,0.0002,26.05152]
[1778246192254,27.02,79792.59,14.4,-0.64154,0.0002,26.01305]
[1778246197289,27.01,79794.93,14.4,-0.6411,0.0002,26.02485]
[1778246202920,27.01,79794.42,14.4,-0.64122,0.0002,26.02158]
[1778246202928,27.01,79794.21,14.4,-0.64127,0.0002,26.02032]
[1778246204659,27.01,79796.35,14.4,-0.64085,0.0002,26.03158]
[1778246204706,27.0,79796.36,14.4,-0.64086,0.0002,26.03149]
[1778246208308,27.0,79793.31,14.4,-0.64148,0.0002,26.01481]
[1778246208367,27.0,79790.41,14.4,-0.64206,0.0002,25.99916]
[1778246210381,27.0,79782.35,14.4,-0.64367,0.0002,25.95552]
[1778246211616,27.0,79782.35,14.4,-0.64367,0.0002,25.95552]
[1778246211717,27.0,79782.67,14.4,-0.64361,0.0002,25.95715]
[1778246213031,27.0,79782.67,14.4,-0.64361,0.0002,25.95715]
[1778246213059,27.0,79786.45,14.4,-0.64286,0.0002,25.97745]
[1778246214683,27.0,79786.71,14.4,-0.64282,0.0002,25.97874]
[1778246214784,27.0,79788.64,14.4,-0.64244,0.0002,25.98901]
[1778246218611,26.99,79791.25,14.4,-0.64193,0.0002,26.00264]
[1778246218680,26.99,79791.71,14.4,-0.64185,0.0002,26.00497]
[1778246219411,26.99,79791.71,14.4,-0.64185,0.0002,26.00497]
[1778246219444,26.99,79788.67,14.4,-0.64246,0.0002,25.98853]
[1778246224485,26.99,79789.5,14.4,-0.64232,0.0002,25.99238]
[1778246227506,26.98,79795.05,14.4,-0.64123,0.0002,26.0217]
[1778246232541,26.98,79794.45,14.4,-0.64138,0.0002,26.01777]
[1778246237577,26.97,79797.73,14.4,-0.64075,0.0002,26.03457]
[1778246242612,26.97,79798.8,14.4,-0.64057,0.0002,26.0395]
[1778246244470,26.97,79798.94,14.4,-0.64055,0.0002,26.0401]
[1778246244927,26.97,79798.94,14.4,-0.64055,0.0002,26.0401]
[1778246245000,26.96,79800.83,14.4,-0.64018,0.0002,26.04999]
[1778246246019,26.96,79800.83,14.4,-0.64018,0.0002,26.04999]
[1778246248569,26.96,79803.82,14.4,-0.6396,0.0002,26.06537]
[1778246248654,26.96,79803.92,14.4,-0.63958,0.0002,26.06574]
[1778246251675,26.96,79799.92,14.4,-0.64042,0.0002,26.04037]
[1778246253689,26.95,79794.95,14.4,-0.64142,0.0002,26.0136]
[1778246254880,26.95,79794.95,14.4,-0.64142,0.0002,26.0136]
[1778246254923,26.95,79793.58,14.4,-0.6417,0.0002,26.00615]
[1778246255379,26.95,79793.58,14.4,-0.6417,0.0002,26.00615]
[1778246255703,26.95,79791.19,14.4,-0.64218,0.0002,25.99321]
[1778246257957,26.95,79789.8,14.4,-0.64246,0.0002,25.98563]
[1778246258058,26.95,79790.11,14.4,-0.6424,0.0002,25.98719]
[1778246258725,26.95,79785.62,14.4,-0.6433,0.0002,25.96286]
[1778246259732,26.95,79781.74,14.4,-0.64407,0.0002,25.94174]
[1778246263126,26.95,79782.43,14.4,-0.64394,0.0002,25.94533]
[1778246263170,26.95,79782.48,14.4,-0.64393,0.0002,25.94552]
[1778246265774,26.95,79787.71,14.4,-0.6429,0.0002,25.97356]
[1778246268795,26.94,79793.16,14.4,-0.64183,0.0002,26.00257]
[1778246273830,26.94,79794.57,14.4,-0.64158,0.0002,26.00949]
[1778246278865,26.93,79796.25,14.4,-0.64127,0.0002,26.01786]
[1778246283900,26.93,79796.14,14.4,-0.64131,0.0002,26.01662]
[1778246288936,26.93,79797.54,14.4,-0.64106,0.0002,26.02346]
[1778246291253,26.92,79797.52,14.4,-0.64107,0.0002,26.02323]
[1778246291292,26.92,79797.96,14.4,-0.64099,0.0002,26.02531]
[1778246292257,26.92,79801.79,14.4,-0.64023,0.0002,26.04557]
[1778246294738,26.92,79804.09,14.4,-0.63978,0.0002,26.05762]
[1778246294977,26.92,79801.42,14.4,-0.64032,0.0002,26.04329]
[1778246295780,26.92,79801.42,14.4,-0.64032,0.0002,26.04329]
[1778246295984,26.92,79792.7,14.4,-0.64207,0.0002,25.99652]
[1778246296780,26.92,79792.7,14.4,-0.64207,0.0002,25.99652]
[1778246296860,26.92,79792.7,14.4,-0.64207,0.0002,25.99652]
[1778246296991,26.92,79779.88,14.4,-0.64462,0.0002,25.92698]
[1778246297994,26.92,79779.88,14.4,-0.64462,0.0002,25.92698]
[1778246298033,26.92,79779.88,14.4,-0.64462,0.0002,25.92698]
[1778246298124,26.92,79770.73,14.4,-0.64644,0.0002,25.87672]
[1778246299146,26.92,79770.73,14.4,-0.64644,0.0002,25.87672]
[1778246299179,26.92,79770.73,14.4,-0.64644,0.0002,25.87672]
[1778246299197,26.92,79770.33,14.4,-0.64652,0.0002,25.87447]
[1778246300287,26.92,79770.33,14.4,-0.64652,0.0002,25.87447]
[1778246300015,26.92,79765.83,14.4,-0.64742,0.0002,25.84955]
[1778246301020,26.92,79757.11,14.4,-0.64914,0.0002,25.80095]
[1778246302027,26.92,79752.53,14.4,-0.65005,0.0002,25.77526]
[1778246306055,26.92,79758.64,14.4,-0.64883,0.0002,25.80967]
[1778246311090,26.92,79761.57,14.4,-0.64827,0.0002,25.82232]
[1778246313104,26.92,79755.46,14.4,-0.64948,0.0002,25.78817]
[1778246318142,26.92,79755.46,14.4,-0.64948,0.0002,25.78832]
[1778246323177,26.92,79754.73,14.4,-0.64961,0.0002,25.7844]
[1778246328213,26.92,79756.23,14.4,-0.64931,0.0002,25.79297]
[1778246333279,26.92,79753.12,14.4,-0.64992,0.0002,25.77571]
[1778246334009,26.92,79753.12,14.4,-0.64992,0.0002,25.77571]
[1778246334286,26.92,79750.88,14.4,-0.65036,0.0002,25.76314]
[1778246335293,26.92,79745.26,14.4,-0.65147,0.0002,25.73142]
[1778246336115,26.92,79745.26,14.4,-0.65147,0.0002,25.73142]
[1778246336301,26.92,79739.26,14.4,-0.65265,0.0002,25.69728]
[1778246337307,26.92,79730.28,14.4,-0.65442,0.0002,25.64595]
[1778246342346,26.93,79723.21,14.4,-0.65579,0.0002,25.60546]
[1778246347381,26.92,79720.77,14.4,-0.65629,0.0002,25.5908]
[1778246349809,26.92,79721.24,14.4,-0.6562,0.0002,25.59344]
[1778246349910,26.92,79721.1,14.4,-0.65623,0.0002,25.59252]
[1778246350402,26.92,79727.39,14.4,-0.655,0.0002,25.62889]
[1778246351409,26.92,79737.62,14.4,-0.65298,0.0002,25.68781]
[1778246352717,26.92,79737.62,14.4,-0.65298,0.0002,25.68781]
[1778246352764,26.92,79740.23,14.4,-0.65246,0.0002,25.70278]
[1778246353424,26.92,79744.64,14.4,-0.65159,0.0002,25.72792]
[1778246354807,26.92,79753.33,14.4,-0.64987,0.0002,25.77703]
[1778246360473,26.92,79755.24,14.4,-0.6495,0.0002,25.78771]
[1778246365508,26.92,79755.69,14.4,-0.64941,0.0002,25.79022]
[1778246370547,26.92,79757.36,14.4,-0.64908,0.0002,25.79954]
[1778246375582,26.92,79756.87,14.4,-0.6492,0.0002,25.79302]
[1778246376421,26.92,79756.87,14.4,-0.6492,0.0002,25.79302]
[1778246376589,26.92,79755.36,14.4,-0.6495,0.0002,25.78455]
[1778246377520,26.92,79755.36,14.4,-0.6495,0.0002,25.78455]
[1778246378387,26.92,79751.3,14.4,-0.6503,0.0002,25.76175]
[1778246378603,26.92,79746.24,14.4,-0.6513,0.0002,25.73317]
[1778246379610,26.92,79742.08,14.4,-0.65212,0.0002,25.70959]
[1778246381624,26.92,79738.11,14.4,-0.6529,0.0002,25.68707]
[1778246386608,26.92,79735.83,14.4,-0.65334,0.0002,25.67426]
[1778246387209,26.93,79734.87,14.4,-0.65352,0.0002,25.66892]
[1778246389427,26.93,79731.64,14.4,-0.65415,0.0002,25.65055]
[1778246389685,26.93,79732.83,14.4,-0.65391,0.0002,25.65748]
[1778246391711,26.93,79731.8,14.4,-0.65411,0.0002,25.65175]
[1778246391802,26.93,79737.99,14.4,-0.65289,0.0002,25.68724]
[1778246392706,26.93,79744.11,14.4,-0.65168,0.0002,25.72216]
[1778246394720,26.93,79749.41,14.4,-0.65063,0.0002,25.75222]
[1778246399755,26.93,79751.0,14.4,-0.65031,0.0002,25.76127]
[1778246402776,26.93,79756.91,14.4,-0.64914,0.0002,25.7945]
[1778246403502,26.93,79756.91,14.4,-0.64914,0.0002,25.7945]
[1778246406102,26.93,79762.34,14.4,-0.64807,0.0002,25.82477]
[1778246406232,26.93,79762.34,14.4,-0.64807,0.0002,25.82477]
[1778246406329,26.93,79770.66,14.4,-0.64642,0.0002,25.87074]
[1778246409829,26.93,79779.75,14.4,-0.64462,0.0002,25.92038]
[1778246411843,26.93,79784.16,14.4,-0.64375,0.0002,25.94418]
[1778246412591,26.93,79784.16,14.4,-0.64375,0.0002,25.94418]
[1778246412737,26.93,79784.16,14.4,-0.64375,0.0002,25.94418]
[1778246413169,26.93,79784.16,14.4,-0.64375,0.0002,25.94418]
[1778246413270,26.93,79777.15,14.4,-0.64515,0.0002,25.90588]
[1778246418892,26.92,79775.48,14.4,-0.6455,0.0002,25.8963]
[1778246423927,26.92,79777.75,14.4,-0.64506,0.0002,25.90835]
[1778246427731,26.92,79777.88,14.4,-0.64505,0.0002,25.90882]
[1778246428171,26.92,79777.88,14.4,-0.64505,0.0002,25.90882]
[1778246433344,26.92,79778.33,14.4,-0.64499,0.0002,25.90718]
[1778246434148,26.91,79778.61,14.4,-0.64494,0.0002,25.90855]
[1778246434990,26.91,79778.69,14.4,-0.64493,0.0002,25.90899]
[1778246435007,26.91,79777.38,14.4,-0.64519,0.0002,25.90175]
[1778246440039,26.91,79780.62,14.4,-0.64456,0.0002,25.91906]
[1778246443425,26.91,79782.72,14.4,-0.64415,0.0002,25.93033]
[1778246443509,26.91,79784.01,14.4,-0.6439,0.0002,25.93726]
[1778246443709,26.91,79784.01,14.4,-0.6439,0.0002,25.93726]
[1778246444067,26.91,79769.26,14.4,-0.64683,0.0002,25.85632]
[1778246444565,26.91,79769.26,14.4,-0.64683,0.0002,25.85632]
[1778246445074,26.91,79753.32,14.4,-0.64999,0.0002,25.76738]
[1778246446081,26.91,79752.67,14.4,-0.65012,0.0002,25.76375]
[1778246450558,26.91,79754.22,14.4,-0.64981,0.0002,25.77258]
[1778246450991,26.91,79754.22,14.4,-0.64981,0.0002,25.77258]
[1778246456151,26.91,79760.3,14.4,-0.6486,0.0002,25.80667]
[1778246461262,26.91,79760.18,14.4,-0.64863,0.0002,25.80598]
[1778246461294,26.91,79753.56,14.4,-0.64994,0.0002,25.76888]
[1778246462193,26.91,79744.16,14.4,-0.6518,0.0002,25.71576]
[1778246466222,26.91,79749.83,14.4,-0.65067,0.0002,25.74812]
[1778246467229,26.91,79753.71,14.4,-0.6499,0.0002,25.77002]
[1778246472264,26.91,79751.69,14.4,-0.65029,0.0002,25.75876]
[1778246477420,26.91,79754.5,14.4,-0.64973,0.0002,25.77468]
[1778246477480,26.91,79754.53,14.4,-0.64973,0.0002,25.77487]
[1778246477685,26.91,79754.53,14.4,-0.64973,0.0002,25.77487]
[1778246478306,26.91,79747.86,14.4,-0.65105,0.0002,25.73727]
[1778246483342,26.91,79750.36,14.4,-0.65055,0.0002,25.75157]
[1778246485355,26.91,79756.98,14.4,-0.64923,0.0002,25.78886]
[1778246487369,26.91,79761.56,14.4,-0.64832,0.0002,25.81448]
[1778246492404,26.91,79760.94,14.4,-0.64847,0.0002,25.80727]
[1778246493101,26.91,79760.94,14.4,-0.64847,0.0002,25.80727]
[1778246496021,26.91,79763.36,14.4,-0.64799,0.0002,25.82074]
[1778246498147,26.91,79756.2,14.4,-0.64941,0.0002,25.78073]
[1778246499894,26.91,79754.01,14.4,-0.64984,0.0002,25.76848]
[1778246501712,26.91,79750.37,14.4,-0.65056,0.0002,25.74804]
[1778246502474,26.92,79744.28,14.4,-0.65176,0.0002,25.71361]
[1778246507509,26.92,79741.69,14.4,-0.65226,0.0002,25.69922]
[1778246511181,26.92,79741.43,14.4,-0.6523,0.0002,25.69788]
[1778246511282,26.92,79741.89,14.4,-0.65221,0.0002,25.70056]
[1778246513551,26.92,79746.81,14.4,-0.65123,0.0002,25.72866]
[1778246518586,26.92,79747.18,14.4,-0.65115,0.0002,25.73092]
[1778246523621,26.92,79747.4,14.4,-0.6511,0.0002,25.73231]
[1778246528656,26.92,79747.24,14.4,-0.65113,0.0002,25.73153]
[1778246533031,26.92,79746.82,14.4,-0.65121,0.0002,25.72923]
[1778246533105,26.92,79746.82,14.4,-0.65121,0.0002,25.72925]
[1778246533693,26.92,79740.91,14.4,-0.65238,0.0002,25.6957]
[1778246535705,26.92,79734.03,14.4,-0.65373,0.0002,25.65647]
[1778246537568,26.92,79733.46,14.4,-0.65384,0.0002,25.65327]
[1778246537719,26.93,79727.12,14.4,-0.65508,0.0002,25.61682]
[1778246539733,26.92,79719.13,14.4,-0.65666,0.0002,25.57038]
[1778246544768,26.92,79716.86,14.4,-0.6571,0.0002,25.55715]
[1778246549803,26.93,79715.84,14.4,-0.6573,0.0002,25.55123]
[1778246554838,26.93,79713.77,14.4,-0.65772,0.0002,25.53543]
[1778246558868,26.93,79717.82,14.4,-0.65693,0.0002,25.55917]
[1778246563901,26.93,79721.86,14.4,-0.65614,0.0002,25.58263]
[1778246566869,26.93,79723.01,14.4,-0.65591,0.0002,25.58928]
[1778246567535,26.93,79723.08,14.4,-0.6559,0.0002,25.58964]
[1778246567929,26.93,79729.48,14.4,-0.65464,0.0002,25.62668]
[1778246570421,26.92,79732.87,14.4,-0.65397,0.0002,25.64616]
[1778246570441,26.92,79734.81,14.4,-0.65359,0.0002,25.65723]
[1778246575985,26.92,79737.38,14.4,-0.6531,0.0002,25.67151]
[1778246577370,26.92,79737.38,14.4,-0.6531,0.0002,25.67151]
[1778246577471,26.92,79737.35,14.4,-0.65311,0.0002,25.67127]
[1778246583036,26.92,79735.05,14.4,-0.65357,0.0002,25.65797]
[1778246588071,26.92,79733.72,14.4,-0.65382,0.0002,25.6507]
[1778246591916,26.92,79735.4,14.4,-0.65348,0.0002,25.66055]
[1778246592099,26.92,79738.94,14.4,-0.65278,0.0002,25.68086]
[1778246594113,26.92,79744.49,14.4,-0.65168,0.0002,25.71255]
[1778246596127,26.93,79748.88,14.4,-0.65081,0.0002,25.73745]
[1778246600367,26.93,79750.21,14.4,-0.65055,0.0002,25.74499]
[1778246600449,26.93,79750.18,14.4,-0.65055,0.0002,25.74483]
[1778246601573,26.93,79743.26,14.4,-0.65192,0.0002,25.7057]
[1778246602169,26.93,79735.3,14.4,-0.65349,0.0002,25.66026]
[1778246604183,26.93,79731.29,14.4,-0.65427,0.0002,25.63738]
[1778246609218,26.93,79732.77,14.4,-0.65397,0.0002,25.64633]
[1778246614253,26.93,79732.33,14.4,-0.65406,0.0002,25.64045]
[1778246619288,26.93,79733.99,14.4,-0.65372,0.0002,25.65035]
[1778246624323,26.94,79734.25,14.4,-0.65366,0.0002,25.65215]
[1778246629358,26.94,79732.83,14.4,-0.65392,0.0002,25.64432]
[1778246634393,26.94,79733.61,14.4,-0.65376,0.0002,25.6491]
[1778246640435,26.94,79733.88,14.4,-0.65369,0.0002,25.651]
[1778246641442,26.94,79739.83,14.4,-0.65252,0.0002,25.68507]
[1778246642449,26.94,79743.52,14.4,-0.65179,0.0002,25.70611]
[1778246645470,26.94,79737.96,14.4,-0.65288,0.0002,25.67451]
[1778246649136,26.94,79735.06,14.4,-0.65345,0.0002,25.65806]
[1778246649498,26.94,79732.06,14.4,-0.65404,0.0002,25.64091]
[1778246650505,26.95,79728.06,14.4,-0.65482,0.0002,25.61794]
[1778246655540,26.95,79722.07,14.4,-0.65598,0.0002,25.58375]
[1778246660575,26.95,79724.09,14.4,-0.65557,0.0002,25.59602]
[1778246665610,26.96,79723.71,14.4,-0.65562,0.0002,25.59446]
[1778246669326,26.96,79724.36,14.4,-0.65548,0.0002,25.59853]
[1778246669638,26.96,79725.33,14.4,-0.65529,0.0002,25.60425]
[1778246670765,26.96,79725.03,14.4,-0.65534,0.0002,25.60261]
[1778246671652,26.96,79725.14,14.4,-0.65534,0.0002,25.5996]
[1778246676687,26.96,79724.68,14.4,-0.65541,0.0002,25.59744]
[1778246680011,26.96,79724.99,14.4,-0.65534,0.0002,25.59943]
[1778246680113,26.96,79724.75,14.4,-0.65538,0.0002,25.59814]
[1778246685750,26.97,79726.98,14.4,-0.65492,0.0002,25.61159]
[1778246691120,26.97,79727.8,14.4,-0.65475,0.0002,25.61668]
[1778246700061,26.97,79729.03,14.4,-0.6545,0.0002,25.62409]
[1778246700215,26.97,79729.03,14.4,-0.6545,0.0002,25.62409]
[1778246700279,26.98,79728.99,14.4,-0.65449,0.0002,25.62435]
[1778246701121,26.98,79728.99,14.4,-0.65449,0.0002,25.62435]
[1778246701221,26.98,79722.05,14.4,-0.65585,0.0002,25.58437]
[1778246702117,26.98,79722.05,14.4,-0.65585,0.0002,25.58437]
[1778246702225,26.98,79722.05,14.4,-0.65585,0.0002,25.58437]
[1778246702281,26.98,79720.73,14.4,-0.6561,0.0002,25.57683]
[1778246702902,26.98,79713.09,14.4,-0.6576,0.0002,25.53231]
[1778246704313,26.98,79713.09,14.4,-0.6576,0.0002,25.53231]
[1778246704348,26.98,79708.41,14.4,-0.65852,0.0002,25.50489]
[1778246704889,26.98,79708.41,14.4,-0.65852,0.0002,25.50489]
[1778246705185,26.98,79708.41,14.4,-0.65852,0.0002,25.50489]
[1778246705196,26.98,79701.5,14.4,-0.65987,0.0002,25.46406]
[1778246707122,26.98,79696.82,14.4,-0.66079,0.0002,25.43622]
[1778246708949,26.98,79692.86,14.4,-0.66156,0.0002,25.41259]
[1778246710259,26.98,79692.86,14.4,-0.66156,0.0002,25.41259]
[1778246710288,26.98,79689.61,14.4,-0.6622,0.0002,25.39316]
[1778246715998,26.98,79692.26,14.4,-0.66167,0.0002,25.40936]
[1778246720213,26.98,79689.32,14.4,-0.66223,0.00019,25.39213]
[1778246720309,26.98,79686.34,14.4,-0.66281,0.00019,25.37429]
[1778246721033,26.98,79680.05,14.4,-0.66403,0.00019,25.33644]
[1778246725061,26.98,79675.52,14.4,-0.6649,0.00019,25.30936]
[1778246730096,26.99,79681.57,14.4,-0.66365,0.00019,25.34802]
[1778246735131,27.01,79681.52,14.4,-0.66357,0.00019,25.34734]
[1778246738299,27.02,79684.9,14.4,-0.66287,0.00019,25.36898]
[1778246744194,27.02,79685.96,14.4,-0.66265,0.00019,25.37566]
[1778246750236,27.03,79685.99,14.4,-0.66258,0.00019,25.37768]
[1778246755271,27.03,79685.84,14.4,-0.6626,0.00019,25.37707]
[1778246757285,27.03,79690.26,14.4,-0.66174,0.00019,25.4036]
[1778246760193,27.04,79692.25,14.4,-0.66135,0.00019,25.41552]
[1778246760193,27.04,79692.25,14.4,-0.66135,0.00019,25.41552]
[1778246760244,27.04,79692.25,14.4,-0.66135,0.00019,25.41552]
[1778246760698,27.04,79692.25,14.4,-0.66135,0.00019,25.41552]
[1778246760700,27.04,79692.25,14.4,-0.66135,0.00019,25.41552]
[1778246760740,27.04,79693.33,14.4,-0.66113,0.00019,25.42201]
[1778246766354,27.04,79695.06,14.4,-0.66079,0.00019,25.43242]
[1778246771512,27.04,79694.78,14.4,-0.66084,0.00019,25.43089]
[1778246772396,27.04,79690.42,14.4,-0.66169,0.00019,25.40503]
[1778246773403,27.04,79686.76,14.4,-0.6624,0.00019,25.38323]
[1778246778438,27.06,79684.57,14.4,-0.6627,0.00019,25.37379]
[1778246780185,27.06,79684.92,14.4,-0.66263,0.00019,25.37595]
[1778246780456,27.06,79678.82,14.4,-0.66381,0.00019,25.33941]
[1778246781462,27.06,79665.67,14.4,-0.66636,0.00019,25.25986]
[1778246782470,27.06,79655.66,14.4,-0.66829,0.00019,25.19861]
[1778246787506,27.06,79654.73,14.4,-0.66845,0.00019,25.19339]
[1778246792541,27.07,79656.53,14.4,-0.66811,0.00019,25.20119]
[1778246794555,27.07,79661.85,14.4,-0.66708,0.00019,25.23396]
[1778246796569,27.07,79656.91,14.4,-0.66803,0.00019,25.20379]
[1778246797576,27.07,79653.38,14.4,-0.66871,0.00019,25.18213]
[1778246802611,27.07,79652.16,14.4,-0.66893,0.00019,25.17506]
[1778246807646,27.07,79651.51,14.4,-0.66904,0.00019,25.17152]
[1778246812681,27.08,79653.38,14.4,-0.66866,0.00019,25.1835]
[1778246817717,27.08,79654.76,14.4,-0.66838,0.00019,25.19235]
[1778246818723,27.08,79647.97,14.4,-0.66969,0.00019,25.15052]
[1778246819270,27.08,79647.97,14.4,-0.66969,0.00019,25.15052]
[1778246819608,27.08,79647.97,14.4,-0.66969,0.00019,25.15052]
[1778246819730,27.08,79640.77,14.4,-0.67107,0.00019,25.10587]
[1778246820486,27.08,79640.77,14.4,-0.67107,0.00019,25.10587]
[1778246820500,27.08,79640.77,14.4,-0.67107,0.00019,25.10587]
[1778246820744,27.08,79625.13,14.4,-0.67408,0.00019,25.00782]
[1778246821497,27.08,79625.13,14.4,-0.67408,0.00019,25.00782]
[1778246821525,27.08,79625.13,14.4,-0.67408,0.00019,25.00782]
[1778246821745,27.08,79622.46,14.4,-0.67459,0.00019,24.991]
[1778246822817,27.08,79622.46,14.4,-0.67459,0.00019,24.991]
[1778246822752,27.08,79617.4,14.4,-0.67555,0.00019,24.95898]
[1778246822862,27.08,79617.4,14.4,-0.67555,0.00019,24.95898]
[1778246823765,27.08,79625.53,14.4,-0.67399,0.00019,25.01062]
[1778246824767,27.08,79631.87,14.4,-0.67277,0.00019,25.05074]
[1778246825774,27.08,79637.97,14.4,-0.67159,0.00019,25.08909]
[1778246826209,27.08,79637.97,14.4,-0.67159,0.00019,25.08909]
[1778246826781,27.08,79646.44,14.4,-0.66995,0.00019,25.14196]
[1778246827788,27.08,79647.48,14.4,-0.66975,0.00019,25.14864]
[1778246828795,27.08,79655.89,14.4,-0.66812,0.00019,25.2005]
[1778246830809,27.09,79661.3,14.4,-0.66707,0.00019,25.23404]
[1778246835844,27.09,79657.0,14.4,-0.66789,0.00019,25.20796]
[1778246836851,27.09,79652.0,14.4,-0.66885,0.00019,25.17725]
[1778246837858,27.09,79643.35,14.4,-0.67052,0.00019,25.12379]
[1778246839872,27.09,79639.35,14.4,-0.67128,0.00019,25.09912]
[1778246841886,27.09,79635.73,14.4,-0.67197,0.00019,25.0768]
[1778246844908,27.09,79631.66,14.4,-0.67273,0.00019,25.05179]
[1778246845915,27.09,79635.25,14.4,-0.67204,0.00019,25.07446]
[1778246847929,27.1,79640.19,14.4,-0.67108,0.00019,25.10561]
[1778246849943,27.1,79643.74,14.4,-0.67039,0.00019,25.12794]
[1778246852356,27.1,79636.85,14.4,-0.67172,0.00019,25.08149]
[1778246852966,27.1,79622.37,14.4,-0.6745,0.00019,24.99051]
[1778246853973,27.1,79621.41,14.4,-0.67468,0.00019,24.98454]
[1778246857821,27.1,79621.11,14.4,-0.67473,0.00019,24.98287]
[1778246859829,27.1,79622.41,14.4,-0.67447,0.00019,24.9914]
[1778246860824,27.1,79623.77,14.4,-0.67421,0.00019,25.00016]
[1778246861324,27.1,79625.83,14.4,-0.67381,0.00019,25.01332]
[1778246863038,27.11,79630.26,14.4,-0.67294,0.00019,25.04163]
[1778246864045,27.11,79633.96,14.4,-0.67223,0.00019,25.06494]
[1778246869084,27.11,79633.51,14.4,-0.6723,0.00019,25.0626]
[1778246874119,27.11,79632.42,14.4,-0.67249,0.00019,25.05624]
[1778246879154,27.11,79634.25,14.4,-0.67213,0.00019,25.06812]
[1778246884189,27.12,79633.65,14.4,-0.67223,0.00019,25.06493]
[1778246889224,27.12,79632.75,14.4,-0.67238,0.00019,25.06001]
[1778246894260,27.12,79634.33,14.4,-0.67205,0.00019,25.07059]
[1778246898289,27.13,79617.06,14.4,-0.67534,0.00019,24.96233]
[1778246899296,27.13,79604.19,14.4,-0.67779,0.00019,24.88039]
[1778246900303,27.13,79603.67,14.4,-0.67789,0.00019,24.87728]
[1778246905560,27.13,79602.9,14.4,-0.678,0.00019,24.87332]
[1778246907352,27.14,79607.07,14.4,-0.67719,0.00019,24.90076]
[1778246910373,27.14,79603.74,14.4,-0.6778,0.00019,24.88013]
[1778246915733,27.14,79603.21,14.4,-0.67789,0.00019,24.87393]
[1778246916786,27.15,79602.45,14.4,-0.67803,0.00019,24.86931]
[1778246916805,27.15,79600.62,14.4,-0.67837,0.00019,24.85781]
[1778246919441,27.15,79606.73,14.4,-0.67718,0.00019,24.89777]
[1778246921454,27.15,79610.4,14.4,-0.67646,0.00019,24.92165]
[1778246926489,27.16,79614.21,14.4,-0.6757,0.00019,24.94692]
[1778246931529,27.16,79612.1,14.4,-0.67607,0.00019,24.93457]
[1778246934550,27.17,79617.46,14.4,-0.67503,0.00019,24.96921]
[1778246939587,27.17,79616.44,14.4,-0.67519,0.00019,24.96373]
[1778246942608,27.17,79621.47,14.4,-0.67421,0.00019,24.9961]
[1778246947643,27.18,79620.92,14.4,-0.67429,0.00019,24.99351]
[1778246949644,27.18,79618.06,14.4,-0.67483,0.00019,24.97565]
[1778246949665,27.18,79613.91,14.4,-0.67562,0.00019,24.94958]
[1778246950681,27.18,79613.91,14.4,-0.67562,0.00019,24.94958]
[1778246950762,27.18,79611.32,14.4,-0.6761,0.00019,24.93336]
[1778246954703,27.19,79607.07,14.4,-0.67688,0.00019,24.90728]
[1778246959738,27.19,79606.37,14.4,-0.67698,0.00019,24.90411]
[1778246963766,27.2,79602.82,14.4,-0.67762,0.00019,24.8825]
[1778246969808,27.21,79599.91,14.4,-0.67812,0.00019,24.86558]
[1778246974843,27.21,79596.37,14.4,-0.67877,0.00019,24.84051]
[1778246979878,27.22,79596.56,14.4,-0.67868,0.00019,24.84326]
[1778246984913,27.23,79598.4,14.4,-0.67829,0.00019,24.85654]
[1778246989948,27.23,79601.77,14.4,-0.6776,0.00019,24.87947]
[1778246994983,27.24,79598.6,14.4,-0.67816,0.00019,24.86076]
[1778247000037,27.25,79601.55,14.4,-0.67756,0.00019,24.88096]
[1778247001034,27.25,79607.65,14.4,-0.67639,0.00019,24.92002]
[1778247002041,27.25,79611.79,14.4,-0.6756,0.00019,24.94647]
[1778247006066,27.25,79609.84,14.4,-0.67595,0.00019,24.93452]
[1778247007019,27.26,79617.77,14.4,-0.67443,0.00019,24.98497]
[1778247007079,27.26,79617.77,14.4,-0.67443,0.00019,24.98497]
[1778247007170,27.26,79629.04,14.4,-0.67228,0.00019,25.05566]
[1778247008090,27.26,79635.08,14.4,-0.67112,0.00019,25.09327]
[1778247010521,27.26,79630.99,14.4,-0.6719,0.00019,25.06805]
[1778247012018,27.26,79630.99,14.4,-0.6719,0.00019,25.06805]
[1778247011112,27.26,79625.88,14.4,-0.67287,0.00019,25.03631]
[1778247012511,27.26,79625.88,14.4,-0.67287,0.00019,25.03631]
[1778247012609,27.26,79621.65,14.4,-0.67367,0.00019,25.00996]
[1778247014016,27.26,79621.65,14.4,-0.67367,0.00019,25.00996]
[1778247015014,27.26,79620.61,14.4,-0.67386,0.00019,25.00371]
[1778247016019,27.26,79619.9,14.4,-0.674,0.00019,24.99926]
[1778247016246,27.26,79620.34,14.4,-0.6739,0.00019,25.0023]
[1778247016518,27.26,79620.34,14.4,-0.6739,0.00019,25.0023]
[1778247016571,27.26,79621.05,14.4,-0.67377,0.00019,25.00675]
[1778247018523,27.26,79618.63,14.4,-0.67423,0.00019,24.99169]
[1778247019524,27.26,79617.49,14.4,-0.67444,0.00019,24.98468]
[1778247020179,27.26,79613.47,14.4,-0.67519,0.00019,24.95967]
[1778247022525,27.26,79614.08,14.4,-0.67507,0.00019,24.96369]
[1778247022625,27.27,79619.61,14.4,-0.67401,0.00019,24.99865]
[1778247024937,27.27,79627.82,14.4,-0.67244,0.00019,25.05024]
[1778247025214,27.27,79632.11,14.4,-0.67162,0.00019,25.07701]
[1778247027228,27.27,79642.04,14.4,-0.66971,0.00019,25.13854]
[1778247030249,27.27,79638.76,14.4,-0.67033,0.00019,25.1186]
[1778247033270,27.27,79634.96,14.4,-0.67107,0.00019,25.09163]
[1778247035284,27.27,79631.51,14.4,-0.67172,0.00019,25.07049]
[1778247036547,27.27,79631.51,14.4,-0.67172,0.00019,25.07049]
[1778247036550,27.27,79627.55,14.4,-0.67247,0.00019,25.046]
[1778247038305,27.27,79621.07,14.4,-0.6737,0.00019,25.00573]
[1778247039548,27.27,79621.07,14.4,-0.6737,0.00019,25.00573]
[1778247040668,27.28,79628.42,14.4,-0.67229,0.00019,25.05188]
[1778247041326,27.28,79633.14,14.4,-0.67139,0.00019,25.08129]
[1778247046353,27.28,79632.46,14.4,-0.67151,0.00019,25.07738]
[1778247047368,27.28,79638.8,14.4,-0.67029,0.00019,25.11674]
[1778247049057,27.28,79649.15,14.4,-0.6683,0.00019,25.18039]
[1778247049382,27.28,79653.64,14.4,-0.66744,0.00019,25.20775]
[1778247050448,27.28,79657.45,14.4,-0.66671,0.00019,25.23089]
[1778247051396,27.28,79661.86,14.4,-0.66586,0.00019,25.25756]
[1778247056433,27.28,79659.56,14.4,-0.66631,0.00019,25.24356]
[1778247057440,27.28,79656.23,14.4,-0.66695,0.00019,25.22338]
[1778247059458,27.28,79644.75,14.4,-0.66915,0.00019,25.15338]
[1778247061072,27.28,79644.75,14.4,-0.66915,0.00019,25.15338]
[1778247060462,27.28,79627.96,14.4,-0.67236,0.00019,25.04967]
[1778247061471,27.28,79618.95,14.4,-0.67407,0.00019,24.99345]
[1778247063075,27.28,79618.95,14.4,-0.67407,0.00019,24.99345]
[1778247063488,27.28,79623.55,14.4,-0.67319,0.00019,25.02253]
[1778247064493,27.28,79639.67,14.4,-0.67011,0.00019,25.12264]
[1778247065500,27.28,79644.24,14.4,-0.66923,0.00019,25.15081]
[1778247066511,27.28,79640.88,14.4,-0.66987,0.00019,25.13017]
[1778247067579,27.28,79640.88,14.4,-0.66987,0.00019,25.13017]
[1778247067667,27.28,79630.24,14.4,-0.6719,0.00019,25.06442]
[1778247068523,27.28,79619.48,14.4,-0.67395,0.00019,24.99735]
[1778247069588,27.28,79619.48,14.4,-0.67395,0.00019,24.99735]
[1778247070537,27.28,79625.49,14.4,-0.6728,0.00019,25.03518]
[1778247072551,27.29,79631.33,14.4,-0.67168,0.00019,25.07169]
[1778247073558,27.29,79639.22,14.4,-0.67017,0.00019,25.12052]
[1778247074577,27.29,79648.23,14.4,-0.66844,0.00019,25.17587]
[1778247076586,27.29,79653.21,14.4,-0.66749,0.00019,25.20625]
[1778247077594,27.29,79658.06,14.4,-0.66655,0.00019,25.23572]
[1778247078606,27.29,79663.81,14.4,-0.66544,0.00019,25.27055]
[1778247081626,27.29,79659.52,14.4,-0.66626,0.00019,25.24501]
[1778247083008,27.29,79659.52,14.4,-0.66626,0.00019,25.24501]
[1778247083932,27.29,79666.63,14.4,-0.66489,0.00019,25.28799]
[1778247086661,27.29,79661.67,14.4,-0.66583,0.00019,25.2583]
[1778247089682,27.29,79658.25,14.4,-0.66648,0.00019,25.23784]
[1778247092703,27.29,79653.48,14.4,-0.66741,0.00019,25.20539]
[1778247093710,27.29,79657.6,14.4,-0.66662,0.00019,25.23048]
[1778247094717,27.29,79663.86,14.4,-0.66541,0.00019,25.26834]
[1778247095724,27.29,79667.94,14.4,-0.66463,0.00019,25.2929]
[1778247100759,27.3,79658.7,14.4,-0.6664,0.00019,25.23743]
[1778247101911,27.3,79654.08,14.4,-0.66728,0.00019,25.20945]
[1778247107808,27.3,79656.33,14.4,-0.66684,0.00019,25.22341]
[1778247108815,27.3,79660.8,14.4,-0.66598,0.00019,25.25051]
[1778247109822,27.3,79669.14,14.4,-0.66438,0.00019,25.30068]
[1778247110829,27.3,79674.79,14.4,-0.66329,0.00019,25.33441]
[1778247113850,27.3,79670.0,14.4,-0.66421,0.00019,25.30576]
[1778247114857,27.3,79674.37,14.4,-0.66337,0.00019,25.33184]
[1778247116871,27.3,79678.68,14.4,-0.66254,0.00019,25.3574]
[1778247118890,27.3,79683.61,14.4,-0.66159,0.00019,25.38649]
[1778247119263,27.3,79683.61,14.4,-0.66159,0.00019,25.38649]
[1778247119897,27.3,79684.19,14.4,-0.66148,0.00019,25.38985]
[1778247121911,27.3,79687.74,14.4,-0.6608,0.00019,25.41063]
[1778247124150,27.29,79688.46,14.4,-0.66067,0.00019,25.41479]
[1778247124308,27.29,79691.35,14.4,-0.66011,0.00019,25.43167]
[1778247124401,27.29,79691.35,14.4,-0.66011,0.00019,25.43167]
[1778247124648,27.29,79691.35,14.4,-0.66011,0.00019,25.43167]
[1778247124932,27.29,79694.72,14.4,-0.65946,0.00019,25.4513]
[1778247125649,27.29,79694.72,14.4,-0.65946,0.00019,25.4513]
[1778247125704,27.29,79694.72,14.4,-0.65946,0.00019,25.4513]
[1778247125939,27.29,79693.71,14.4,-0.65966,0.00019,25.4453]
[1778247130102,27.29,79695.87,14.4,-0.65925,0.00019,25.45761]
[1778247130160,27.29,79695.87,14.4,-0.65925,0.00019,25.45761]
[1778247130206,27.29,79696.76,14.4,-0.65908,0.00019,25.46269]
[1778247130422,27.29,79696.76,14.4,-0.65908,0.00019,25.46269]
[1778247130760,27.29,79696.76,14.4,-0.65908,0.00019,25.46269]
[1778247130974,27.29,79695.12,14.4,-0.65941,0.00019,25.45301]
[1778247131258,27.29,79695.12,14.4,-0.65941,0.00019,25.45301]
[1778247131655,27.29,79695.12,14.4,-0.65941,0.00019,25.45301]
[1778247131765,27.29,79695.12,14.4,-0.65941,0.00019,25.45301]
[1778247131981,27.29,79695.31,14.4,-0.65937,0.00019,25.45401]
[1778247133995,27.29,79686.39,14.4,-0.6611,0.00019,25.4015]
[1778247136012,27.29,79692.12,14.4,-0.66,0.00019,25.43503]
[1778247137017,27.29,79695.93,14.4,-0.65927,0.00019,25.45721]
[1778247139166,27.29,79695.92,14.4,-0.65927,0.00019,25.45704]
[1778247139352,27.29,79697.29,14.4,-0.65901,0.00019,25.46492]
[1778247139817,27.29,79697.29,14.4,-0.65901,0.00019,25.46492]
[1778247140040,27.28,79700.84,14.4,-0.65833,0.00019,25.48546]
[1778247141749,27.28,79701.74,14.4,-0.65816,0.00019,25.49055]
[1778247143061,27.28,79714.76,14.4,-0.65563,0.00019,25.56559]
[1778247143635,27.28,79714.76,14.4,-0.65563,0.00019,25.56559]
[1778247143658,27.28,79714.76,14.4,-0.65563,0.00019,25.56559]
[1778247144068,27.28,79725.4,14.4,-0.65356,0.00019,25.62624]
[1778247144689,27.28,79725.4,14.4,-0.65356,0.00019,25.62624]
[1778247145076,27.28,79724.52,14.4,-0.65373,0.00019,25.62126]
[1778247146180,27.28,79724.52,14.4,-0.65373,0.00019,25.62126]
[1778247146082,27.28,79715.35,14.4,-0.65551,0.00019,25.56905]
[1778247147036,27.28,79715.35,14.4,-0.65551,0.00019,25.56905]
[1778247147089,27.28,79703.4,14.4,-0.65784,0.00019,25.50005]
[1778247147684,27.28,79703.4,14.4,-0.65784,0.00019,25.50005]
[1778247147684,27.28,79703.4,14.4,-0.65784,0.00019,25.50005]
[1778247148096,27.28,79703.52,14.4,-0.65782,0.00019,25.50061]
[1778247151119,27.28,79709.57,14.4,-0.65668,0.00019,25.53136]
[1778247152124,27.28,79717.36,14.4,-0.65518,0.00019,25.57589]
[1778247154138,27.28,79724.18,14.4,-0.65386,0.00019,25.61432]
[1778247156152,27.27,79717.22,14.4,-0.65523,0.00019,25.57426]
[1778247161187,27.27,79716.71,14.4,-0.65537,0.00019,25.57038]
[1778247162704,27.27,79713.33,14.4,-0.65603,0.00019,25.55081]
[1778247162704,27.27,79713.33,14.4,-0.65603,0.00019,25.55081]
[1778247163201,27.27,79703.54,14.4,-0.65794,0.00019,25.49413]
[1778247164208,27.26,79698.43,14.4,-0.65894,0.00019,25.46427]
[1778247169243,27.26,79700.41,14.4,-0.65857,0.00019,25.4752]
[1778247174477,27.26,79697.59,14.4,-0.65914,0.00019,25.45822]
[1778247174512,27.26,79696.32,14.4,-0.65939,0.00019,25.45055]
[1778247175425,27.26,79689.56,14.4,-0.6607,0.00019,25.4109]
[1778247176296,27.26,79684.21,14.4,-0.66174,0.00019,25.37922]
[1778247181331,27.25,79682.57,14.4,-0.66207,0.00019,25.36911]
[1778247183345,27.25,79677.95,14.4,-0.66297,0.00019,25.34151]
[1778247184352,27.25,79681.8,14.4,-0.66223,0.00019,25.36432]
[1778247185360,27.25,79688.27,14.4,-0.66098,0.00019,25.40252]
[1778247187728,27.25,79690.51,14.4,-0.66055,0.00019,25.41565]
[1778247187819,27.25,79690.51,14.4,-0.66055,0.00019,25.41565]
[1778247188169,27.25,79690.51,14.4,-0.66055,0.00019,25.41565]
[1778247187920,27.25,79695.98,14.4,-0.65949,0.00019,25.44755]
[1778247188389,27.25,79701.76,14.4,-0.65837,0.00019,25.48127]
[1778247189388,27.25,79714.72,14.4,-0.65586,0.00019,25.55605]
[1778247190624,27.25,79713.22,14.4,-0.65616,0.00019,25.54712]
[1778247192233,27.25,79713.22,14.4,-0.65616,0.00019,25.54712]
[1778247192431,27.25,79709.61,14.4,-0.65687,0.00019,25.52614]
[1778247193418,27.24,79705.5,14.4,-0.65768,0.00019,25.50219]
[1778247195098,27.24,79705.5,14.4,-0.65768,0.00019,25.50219]
[1778247195191,27.24,79701.65,14.4,-0.65843,0.00019,25.47951]
[1778247195431,27.24,79697.91,14.4,-0.65916,0.00019,25.4577]
[1778247196438,27.24,79694.41,14.4,-0.65984,0.00019,25.43708]
[1778247198240,27.24,79694.41,14.4,-0.65984,0.00019,25.43708]
[1778247198347,27.24,79695.4,14.4,-0.65966,0.00019,25.44275]
[1778247198741,27.24,79695.4,14.4,-0.65966,0.00019,25.44275]
[1778247198741,27.24,79699.43,14.4,-0.65888,0.00019,25.46608]
[1778247199459,27.24,79703.84,14.4,-0.65803,0.00019,25.49175]
[1778247201243,27.24,79703.84,14.4,-0.65803,0.00019,25.49175]
[1778247201278,27.24,79701.7,14.4,-0.65845,0.00019,25.47902]
[1778247201473,27.24,79707.28,14.4,-0.65737,0.00019,25.51141]
[1778247203487,27.24,79711.75,14.4,-0.65651,0.00019,25.53694]
[1778247207253,27.23,79715.4,14.4,-0.65581,0.00019,25.5576]
[1778247207757,27.23,79714.51,14.4,-0.656,0.00019,25.55212]
[1778247207858,27.23,79710.68,14.4,-0.65675,0.00019,25.52988]
[1778247213559,27.22,79709.28,14.4,-0.65708,0.00019,25.51706]
[1778247215760,27.22,79709.85,14.4,-0.65697,0.00019,25.52019]
[1778247215861,27.22,79710.91,14.4,-0.65677,0.00019,25.52614]
[1778247216763,27.22,79710.91,14.4,-0.65677,0.00019,25.52614]
[1778247216864,27.22,79708.17,14.4,-0.65731,0.00019,25.51013]
[1778247219396,27.22,79710.19,14.4,-0.65693,0.00019,25.52148]
[1778247219766,27.22,79710.19,14.4,-0.65693,0.00019,25.52148]
[1778247220017,27.22,79710.19,14.4,-0.65693,0.00019,25.52148]
[1778247220267,27.22,79710.19,14.4,-0.65693,0.00019,25.52148]
[1778247220039,27.22,79709.32,14.4,-0.6571,0.00019,25.51628]
[1778247220368,27.22,79709.32,14.4,-0.6571,0.00019,25.51628]
[1778247220608,27.22,79707.35,14.4,-0.65749,0.00019,25.50469]
[1778247221769,27.22,79707.35,14.4,-0.65749,0.00019,25.50469]
[1778247221820,27.22,79707.35,14.4,-0.65749,0.00019,25.50469]
[1778247221870,27.22,79707.1,14.4,-0.65755,0.00019,25.50306]
[1778247225278,27.21,79706.87,14.4,-0.65761,0.00019,25.50139]
[1778247225289,27.21,79706.87,14.4,-0.65761,0.00019,25.50122]
[1778247225361,27.21,79706.87,14.4,-0.65761,0.00019,25.50122]
[1778247225680,27.21,79706.87,14.4,-0.65761,0.00019,25.50122]
[1778247226779,27.21,79707.59,14.4,-0.65748,0.00019,25.50522]
[1778247226880,27.21,79707.93,14.4,-0.65742,0.00019,25.50703]
[1778247230284,27.21,79707.66,14.4,-0.65748,0.00019,25.50513]
[1778247230678,27.21,79706.47,14.4,-0.65773,0.00019,25.4979]
[1778247235289,27.2,79707.49,14.4,-0.65754,0.00019,25.50332]
[1778247236290,27.2,79707.77,14.4,-0.6575,0.00019,25.50478]
[1778247235713,27.2,79707.48,14.4,-0.65756,0.00019,25.50293]
[1778247236720,27.2,79707.04,14.4,-0.65765,0.00019,25.50022]
[1778247238954,27.2,79707.0,14.4,-0.65766,0.00019,25.49982]
[1778247239250,27.2,79707.0,14.4,-0.65766,0.00019,25.49982]
[1778247239055,27.2,79711.73,14.4,-0.65675,0.00019,25.52705]
[1778247239378,27.2,79711.73,14.4,-0.65675,0.00019,25.52705]
[1778247240139,27.2,79711.73,14.4,-0.65675,0.00019,25.52705]
[1778247240180,27.2,79722.37,14.4,-0.65467,0.0002,25.58825]
[1778247240404,27.2,79722.37,14.4,-0.65467,0.0002,25.58825]
[1778247240748,27.2,79732.48,14.4,-0.6527,0.0002,25.64573]
[1778247242005,27.2,79732.48,14.4,-0.6527,0.0002,25.64573]
[1778247242073,27.2,79732.48,14.4,-0.6527,0.0002,25.64573]
[1778247242105,27.2,79734.7,14.4,-0.65226,0.0002,25.65825]
[1778247243305,27.2,79734.7,14.4,-0.65226,0.0002,25.65825]
[1778247243564,27.2,79735.06,14.4,-0.65219,0.0002,25.66022]
[1778247243772,27.2,79734.59,14.4,-0.65229,0.0002,25.65751]
[1778247246793,27.2,79730.0,14.4,-0.65319,0.0002,25.6314]
[1778247247470,27.2,79730.0,14.4,-0.65319,0.0002,25.6314]
[1778247247800,27.2,79727.63,14.4,-0.65366,0.0002,25.61791]
[1778247249471,27.2,79724.93,14.4,-0.65419,0.0002,25.60231]
[1778247249814,27.19,79722.95,14.4,-0.65459,0.0002,25.59079]
[1778247250483,27.19,79722.95,14.4,-0.65459,0.0002,25.59079]
[1778247250761,27.19,79722.95,14.4,-0.65459,0.0002,25.59079]
[1778247250920,27.19,79722.95,14.4,-0.65459,0.0002,25.59079]
[1778247251021,27.19,79724.63,14.4,-0.65427,0.0002,25.60016]
[1778247251597,27.19,79724.63,14.4,-0.65427,0.0002,25.60016]
[1778247251773,27.19,79724.63,14.4,-0.65427,0.0002,25.60016]
[1778247252122,27.19,79729.46,14.4,-0.65332,0.0002,25.62762]
[1778247252753,27.19,79729.46,14.4,-0.65332,0.0002,25.62762]
[1778247252835,27.19,79735.33,14.4,-0.65218,0.0002,25.66078]
[1778247257026,27.19,79741.75,14.4,-0.65093,0.0002,25.6966]
[1778247257584,27.19,79741.75,14.4,-0.65093,0.0002,25.6966]
[1778247258124,27.19,79741.75,14.4,-0.65093,0.0002,25.6966]
[1778247258160,27.19,79749.61,14.4,-0.64939,0.0002,25.74038]
[1778247258472,27.19,79749.61,14.4,-0.64939,0.0002,25.74038]
[1778247259318,27.19,79763.77,14.4,-0.64661,0.0002,25.81832]
[1778247259884,27.19,79765.82,14.4,-0.64621,0.0002,25.82939]
[1778247262414,27.19,79768.59,14.4,-0.64567,0.0002,25.84421]
[1778247262906,27.19,79771.54,14.4,-0.64509,0.0002,25.86022]
[1778247264049,27.19,79771.54,14.4,-0.64509,0.0002,25.86022]
[1778247264142,27.19,79777.6,14.4,-0.64391,0.0002,25.89268]
[1778247264923,27.18,79773.72,14.4,-0.64468,0.0002,25.87158]
[1778247270223,27.18,79774.88,14.4,-0.64447,0.0002,25.8773]
[1778247270293,27.18,79774.0,14.4,-0.64465,0.0002,25.87239]
[1778247272222,27.18,79784.54,14.4,-0.6426,0.0002,25.92504]
[1778247273110,27.18,79790.51,14.4,-0.64143,0.0002,25.95665]
[1778247273399,27.18,79790.51,14.4,-0.64143,0.0002,25.95665]
[1778247273984,27.17,79794.18,14.4,-0.64071,0.0002,25.97589]
[1778247274991,27.17,79798.16,14.4,-0.63993,0.0002,25.99666]
[1778247276722,27.17,79800.35,14.4,-0.6395,0.0002,26.00795]
[1778247277005,27.17,79799.53,14.4,-0.63967,0.0002,26.00343]
[1778247277667,27.17,79799.53,14.4,-0.63967,0.0002,26.00343]
[1778247278012,27.17,79786.18,14.4,-0.64233,0.0002,25.93254]
[1778247278569,27.17,79786.18,14.4,-0.64233,0.0002,25.93254]
[1778247279019,27.17,79776.18,14.4,-0.64431,0.0002,25.87869]
[1778247280026,27.17,79769.3,14.4,-0.64567,0.0002,25.84127]
[1778247282851,27.16,79770.74,14.4,-0.6454,0.0002,25.84887]
[1778247283047,27.16,79775.11,14.4,-0.64454,0.0002,25.87244]
[1778247283409,27.16,79775.11,14.4,-0.64454,0.0002,25.87244]
[1778247284054,27.16,79772.44,14.4,-0.64507,0.0002,25.85785]
[1778247287317,27.16,79771.38,14.4,-0.64529,0.0002,25.85186]
[1778247287342,27.16,79764.28,14.4,-0.64669,0.0002,25.81303]
[1778247289315,27.16,79761.29,14.4,-0.64729,0.0002,25.79654]
[1778247291204,27.16,79764.89,14.4,-0.64658,0.0002,25.8161]
[1778247291278,27.16,79770.62,14.4,-0.64546,0.0002,25.84725]
[1778247291443,27.16,79770.62,14.4,-0.64546,0.0002,25.84725]
[1778247292110,27.16,79777.27,14.4,-0.64415,0.0002,25.88315]
[1778247293117,27.16,79784.5,14.4,-0.64273,0.0002,25.92185]
[1778247295893,27.15,79784.61,14.4,-0.64272,0.0002,25.9221]
[1778247296138,27.15,79780.16,14.4,-0.6436,0.0002,25.89807]
[1778247300740,27.15,79778.35,14.4,-0.64398,0.0002,25.88776]
[1778247301173,27.15,79779.95,14.4,-0.64367,0.0002,25.89623]
[1778247301987,27.15,79779.95,14.4,-0.64367,0.0002,25.89623]
[1778247302180,27.15,79779.5,14.4,-0.64377,0.0002,25.89367]
[1778247304194,27.14,79775.42,14.4,-0.64458,0.0002,25.87136]
[1778247306208,27.14,79770.72,14.4,-0.64552,0.0002,25.84561]
[1778247307217,27.14,79766.08,14.4,-0.64644,0.0002,25.82018]
[1778247312252,27.14,79765.11,14.4,-0.64665,0.0002,25.81439]
[1778247313397,27.14,79766.28,14.4,-0.64642,0.0002,25.82069]
[1778247314266,27.14,79773.71,14.4,-0.64496,0.0002,25.86107]
[1778247318294,27.13,79777.49,14.4,-0.64424,0.0002,25.88097]
[1778247318644,27.13,79777.49,14.4,-0.64424,0.0002,25.88097]
[1778247319301,27.13,79772.37,14.4,-0.64525,0.0002,25.85309]
[1778247320310,27.13,79765.74,14.4,-0.64657,0.0002,25.81679]
[1778247325344,27.13,79761.75,14.4,-0.64737,0.0002,25.79443]
[1778247326351,27.13,79755.35,14.4,-0.64864,0.0002,25.75901]
[1778247327988,27.13,79752.28,14.4,-0.64924,0.0002,25.74192]
[1778247328195,27.13,79752.28,14.4,-0.64924,0.0002,25.74192]
[1778247328365,27.13,79746.65,14.4,-0.65035,0.0002,25.71048]
[1778247329372,27.13,79740.2,14.4,-0.65162,0.0002,25.67425]
[1778247330623,27.13,79736.62,14.4,-0.65232,0.0002,25.65405]
[1778247331386,27.13,79730.58,14.4,-0.65352,0.0002,25.61606]
[1778247331925,27.13,79730.58,14.4,-0.65352,0.0002,25.61606]
[1778247332475,27.13,79732.68,14.4,-0.65311,0.0002,25.62806]
[1778247332557,27.13,79732.68,14.4,-0.65311,0.0002,25.62806]
[1778247332985,27.13,79732.68,14.4,-0.65311,0.0002,25.62806]
[1778247333400,27.13,79745.9,14.4,-0.65051,0.0002,25.70266]
[1778247333564,27.13,79745.9,14.4,-0.65051,0.0002,25.70266]
[1778247334240,27.13,79745.9,14.4,-0.65051,0.0002,25.70266]
[1778247334407,27.13,79754.29,14.4,-0.64886,0.0002,25.74941]
[1778247335198,27.13,79754.29,14.4,-0.64886,0.0002,25.74941]
[1778247335636,27.13,79754.29,14.4,-0.64886,0.0002,25.74937]
[1778247336421,27.13,79761.13,14.4,-0.64752,0.0002,25.78713]
[1778247340405,27.13,79764.12,14.4,-0.64693,0.0002,25.80342]
[1778247340506,27.12,79765.61,14.4,-0.64665,0.0002,25.81144]
[1778247340780,27.12,79771.06,14.4,-0.64557,0.0002,25.84111]
[1778247342129,27.12,79771.06,14.4,-0.64557,0.0002,25.84111]
[1778247342281,27.12,79778.94,14.4,-0.64402,0.0002,25.8837]
[1778247343777,27.12,79775.01,14.4,-0.64481,0.0002,25.86222]
[1778247349458,27.12,79772.01,14.4,-0.64542,0.0002,25.84542]
[1778247350031,27.12,79764.94,14.4,-0.64682,0.0002,25.80668]
[1778247350519,27.12,79756.96,14.4,-0.64839,0.0002,25.7627]
[1778247352533,27.12,79757.91,14.4,-0.64821,0.0002,25.76785]
[1778247354956,27.12,79760.27,14.4,-0.64775,0.0002,25.78084]
[1778247355281,27.12,79760.27,14.4,-0.64775,0.0002,25.78084]
[1778247355702,27.11,79761.63,14.4,-0.64748,0.0002,25.78825]
[1778247355726,27.11,79763.75,14.4,-0.64707,0.0002,25.79986]
[1778247356706,27.11,79763.75,14.4,-0.64707,0.0002,25.79986]
[1778247356792,27.11,79764.27,14.4,-0.64697,0.0002,25.80265]
[1778247358100,27.11,79764.27,14.4,-0.64697,0.0002,25.80265]
[1778247359425,27.11,79767.4,14.4,-0.64635,0.0002,25.81975]
[1778247360589,27.11,79756.88,14.4,-0.64843,0.0002,25.7617]
[1778247362626,27.11,79751.7,14.4,-0.64945,0.0002,25.73284]
[1778247365440,27.11,79751.84,14.4,-0.64943,0.0002,25.73361]
[1778247364628,27.11,79758.27,14.4,-0.64816,0.0002,25.76928]
[1778247365829,27.11,79758.27,14.4,-0.64816,0.0002,25.76928]
[1778247365920,27.11,79767.96,14.4,-0.64625,0.0002,25.82253]
[1778247367299,27.11,79767.96,14.4,-0.64625,0.0002,25.82253]
[1778247367377,27.11,79774.99,14.4,-0.64486,0.0002,25.86076]
[1778247367844,27.11,79778.78,14.4,-0.64412,0.0002,25.88119]
[1778247370672,27.11,79782.88,14.4,-0.64331,0.0002,25.90307]
[1778247375097,27.11,79782.68,14.4,-0.64337,0.0002,25.90165]
[1778247375418,27.1,79781.41,14.4,-0.64363,0.0002,25.89457]
[1778247375835,27.1,79773.87,14.4,-0.64513,0.0002,25.85365]
[1778247377724,27.1,79765.4,14.4,-0.6468,0.0002,25.80729]
[1778247381472,27.1,79764.85,14.4,-0.64692,0.0002,25.80403]
[1778247381486,27.1,79764.85,14.4,-0.64692,0.0002,25.80403]
[1778247381829,27.1,79764.85,14.4,-0.64692,0.0002,25.80403]
[1778247381831,27.1,79769.88,14.4,-0.64593,0.0002,25.83152]
[1778247382507,27.1,79769.88,14.4,-0.64593,0.0002,25.83152]
[1778247382764,27.1,79771.25,14.4,-0.64566,0.0002,25.83893]
[1778247385416,27.1,79772.63,14.4,-0.64539,0.0002,25.84637]
[1778247385551,27.1,79772.53,14.4,-0.64541,0.0002,25.84574]
[1778247386252,27.1,79777.71,14.4,-0.64439,0.0002,25.87378]
[1778247386790,27.1,79781.55,14.4,-0.64364,0.0002,25.89442]
[1778247387797,27.1,79786.17,14.4,-0.64273,0.0002,25.91914]
[1778247391765,27.09,79786.9,14.4,-0.6426,0.0002,25.92268]
[1778247391826,27.09,79782.48,14.4,-0.6435,0.0002,25.89509]
[1778247393408,27.09,79782.48,14.4,-0.6435,0.0002,25.89509]
[1778247393434,27.09,79778.05,14.4,-0.64438,0.0002,25.87105]
[1778247396321,27.09,79780.2,14.4,-0.64396,0.0002,25.88249]
[1778247396386,27.09,79784.01,14.4,-0.64321,0.0002,25.90292]
[1778247396861,27.09,79778.45,14.4,-0.64431,0.0002,25.8728]
[1778247399274,27.09,79774.35,14.4,-0.64513,0.0002,25.85037]
[1778247400103,27.09,79774.35,14.4,-0.64513,0.0002,25.85037]
[1778247400276,27.09,79775.33,14.4,-0.64494,0.0002,25.85561]
[1778247401896,27.09,79784.15,14.4,-0.6432,0.0002,25.9031]
[1778247403910,27.08,79789.08,14.4,-0.64223,0.0002,25.92929]
[1778247408946,27.08,79789.19,14.4,-0.64223,0.0002,25.92938]
[1778247413980,27.08,79789.26,14.4,-0.64223,0.0002,25.92938]
[1778247419015,27.07,79788.95,14.4,-0.64232,0.0002,25.92697]
[1778247421044,27.07,79789.14,14.4,-0.64229,0.0002,25.92784]
[1778247421144,27.07,79790.04,14.4,-0.64212,0.0002,25.93251]
[1778247422036,27.07,79779.4,14.4,-0.64424,0.0002,25.87511]
[1778247423222,27.07,79779.4,14.4,-0.64424,0.0002,25.87511]
[1778247423323,27.07,79777.51,14.4,-0.64462,0.0002,25.86475]
[1778247423663,27.07,79777.51,14.4,-0.64462,0.0002,25.86475]
[1778247424050,27.07,79778.65,14.4,-0.64439,0.0002,25.87082]
[1778247426548,27.07,79779.65,14.4,-0.6442,0.0002,25.87601]
[1778247427071,27.07,79784.11,14.4,-0.64332,0.0002,25.89997]
[1778247428078,27.06,79790.96,14.4,-0.64197,0.0002,25.9366]
[1778247431426,27.06,79790.83,14.4,-0.64201,0.0002,25.9356]
[1778247432108,27.06,79797.62,14.4,-0.64067,0.0002,25.97153]
[1778247433170,27.06,79797.62,14.4,-0.64067,0.0002,25.97153]
[1778247433365,27.06,79804.89,14.4,-0.63922,0.0002,26.00982]
[1778247434460,27.06,79804.89,14.4,-0.63922,0.0002,26.00982]
[1778247434122,27.06,79811.51,14.4,-0.63791,0.0002,26.04437]
[1778247436136,27.06,79805.22,14.4,-0.63917,0.0002,26.01116]
[1778247439157,27.05,79809.57,14.4,-0.63832,0.0002,26.03359]
[1778247443187,27.05,79814.17,14.4,-0.63743,0.0002,26.05702]
[1778247444194,27.05,79809.44,14.4,-0.63838,0.0002,26.03219]
[1778247444796,27.05,79809.44,14.4,-0.63838,0.0002,26.03219]
[1778247445007,27.05,79809.44,14.4,-0.63838,0.0002,26.03219]
[1778247445202,27.05,79806.13,14.4,-0.63904,0.0002,26.0147]
[1778247446209,27.05,79800.2,14.4,-0.64023,0.0002,25.9833]
[1778247448223,27.04,79795.25,14.4,-0.64122,0.0002,25.95682]
[1778247451739,27.04,79797.99,14.4,-0.64071,0.0002,25.96725]
[1778247452251,27.04,79799.74,14.4,-0.64037,0.0002,25.97635]
[1778247453258,27.04,79804.11,14.4,-0.6395,0.0002,25.99943]
[1778247453603,27.04,79804.11,14.4,-0.6395,0.0002,25.99943]
[1778247454265,27.04,79804.19,14.4,-0.63949,0.0002,25.99983]
[1778247456279,27.04,79799.94,14.4,-0.64033,0.0002,25.97735]
[1778247459527,27.04,79799.12,14.4,-0.6405,0.0002,25.97299]
[1778247459539,27.04,79796.23,14.4,-0.64107,0.0002,25.95764]
[1778247460307,27.04,79783.08,14.4,-0.64369,0.0002,25.88697]
[1778247461314,27.04,79779.49,14.4,-0.64441,0.0002,25.8674]
[1778247462321,27.04,79774.43,14.4,-0.64542,0.0002,25.83976]
[1778247462984,27.04,79774.43,14.4,-0.64542,0.0002,25.83976]
[1778247463350,27.04,79774.43,14.4,-0.64542,0.0002,25.83976]
[1778247463423,27.04,79774.43,14.4,-0.64542,0.0002,25.83976]
[1778247463524,27.04,79777.26,14.4,-0.64486,0.0002,25.85509]
[1778247464072,27.04,79777.26,14.4,-0.64486,0.0002,25.85509]
[1778247464123,27.04,79777.26,14.4,-0.64486,0.0002,25.85509]
[1778247464335,27.04,79779.57,14.4,-0.64441,0.0002,25.86753]
[1778247464603,27.04,79779.57,14.4,-0.64441,0.0002,25.86753]
[1778247465342,27.03,79776.57,14.4,-0.64501,0.0002,25.85112]
[1778247466456,27.03,79776.57,14.4,-0.64501,0.0002,25.85112]
[1778247467356,27.03,79782.46,14.4,-0.64384,0.0002,25.88288]
[1778247471220,27.03,79785.83,14.4,-0.64319,0.0002,25.9007]
[1778247471384,27.03,79781.94,14.4,-0.64397,0.0002,25.87956]
[1778247473398,27.03,79775.05,14.4,-0.64534,0.0002,25.84189]
[1778247476419,27.03,79768.59,14.4,-0.64663,0.0002,25.80626]
[1778247478433,27.02,79761.38,14.4,-0.64807,0.0002,25.76632]
[1778247479834,27.02,79759.53,14.4,-0.64843,0.0002,25.75602]
[1778247479849,27.02,79759.53,14.4,-0.64843,0.0002,25.75602]
[1778247480279,27.02,79759.53,14.4,-0.64843,0.0002,25.75602]
[1778247480453,27.02,79749.15,14.4,-0.65048,0.0002,25.698]
[1778247481458,27.02,79738.01,14.4,-0.65269,0.0002,25.6348]
[1778247481578,27.02,79738.01,14.4,-0.65269,0.0002,25.6348]
[1778247482412,27.02,79738.01,14.4,-0.65269,0.0002,25.6348]
[1778247482465,27.02,79732.15,14.4,-0.65385,0.0002,25.60119]
[1778247483447,27.02,79732.15,14.4,-0.65385,0.0002,25.60119]
[1778247483472,27.02,79721.88,14.4,-0.65587,0.0002,25.54193]
[1778247483616,27.02,79721.88,14.4,-0.65587,0.0002,25.54193]
[1778247484479,27.02,79718.84,14.4,-0.65647,0.0002,25.52419]
[1778247485116,27.02,79718.84,14.4,-0.65647,0.0002,25.52419]
[1778247485116,27.02,79718.84,14.4,-0.65647,0.0002,25.52419]
[1778247485486,27.02,79715.87,14.4,-0.65706,0.0002,25.50682]
[1778247485618,27.02,79715.87,14.4,-0.65706,0.0002,25.50682]
[1778247486117,27.02,79715.87,14.4,-0.65706,0.0002,25.50682]
[1778247488122,27.02,79717.27,14.4,-0.65679,0.0002,25.51477]
[1778247488507,27.02,79716.98,14.4,-0.65685,0.0002,25.51298]
[1778247489622,27.02,79716.84,14.4,-0.65688,0.0002,25.51207]
[1778247490526,27.02,79718.53,14.4,-0.65656,0.0002,25.52179]
[1778247490862,27.02,79718.53,14.4,-0.65656,0.0002,25.52179]
[1778247491532,27.02,79725.36,14.4,-0.65522,0.0002,25.56121]
[1778247492539,27.01,79735.25,14.4,-0.65328,0.0002,25.61781]
[1778247493511,27.01,79735.25,14.4,-0.65328,0.0002,25.61781]
[1778247493548,27.02,79736.13,14.4,-0.6531,0.0002,25.6229]
[1778247494553,27.02,79742.17,14.4,-0.65191,0.0002,25.65728]
[1778247495560,27.02,79747.96,14.4,-0.65077,0.0002,25.69001]
[1778247496455,27.02,79747.96,14.4,-0.65077,0.0002,25.69001]
[1778247496563,27.02,79747.96,14.4,-0.65077,0.0002,25.69001]
[1778247496653,27.02,79747.96,14.4,-0.65077,0.0002,25.69001]
[1778247496574,27.02,79748.17,14.4,-0.65073,0.0002,25.6912]
[1778247496711,27.02,79748.17,14.4,-0.65073,0.0002,25.6912]
[1778247496757,27.02,79748.17,14.4,-0.65073,0.0002,25.6912]
[1778247497580,27.02,79758.19,14.4,-0.64875,0.0002,25.74729]
[1778247497635,27.02,79758.19,14.4,-0.64875,0.0002,25.74729]
[1778247498587,27.02,79765.16,14.4,-0.64737,0.0002,25.7859]
[1778247501406,27.01,79767.69,14.4,-0.64687,0.0002,25.79973]
[1778247501615,27.01,79772.42,14.4,-0.64594,0.0002,25.82565]
[1778247502637,27.01,79770.96,14.4,-0.64623,0.0002,25.81756]
[1778247503623,27.01,79773.39,14.4,-0.64575,0.0002,25.8308]
[1778247504787,27.01,79773.33,14.4,-0.64577,0.0002,25.83039]
[1778247505047,27.01,79773.33,14.4,-0.64577,0.0002,25.83039]
[1778247505285,27.01,79773.33,14.4,-0.64577,0.0002,25.83031]
[1778247505824,27.01,79779.78,14.4,-0.64449,0.0002,25.86548]
[1778247506659,27.01,79786.14,14.4,-0.64323,0.0002,25.8998]
[1778247511863,27.01,79788.79,14.4,-0.64272,0.0002,25.91356]
[1778247517734,27.01,79790.4,14.4,-0.64243,0.0002,25.91813]
[1778247521465,27.0,79786.42,14.4,-0.64324,0.0002,25.89625]
[1778247524272,27.0,79787.47,14.4,-0.64304,0.0002,25.90179]
[1778247524373,27.0,79786.87,14.4,-0.64317,0.0002,25.89829]
[1778247525159,27.0,79786.87,14.4,-0.64317,0.0002,25.89829]
[1778247525251,27.0,79779.55,14.4,-0.64463,0.0002,25.8585]
[1778247527454,27.0,79780.41,14.4,-0.64446,0.0002,25.86318]
[1778247527555,27.0,79780.35,14.4,-0.64448,0.0002,25.86263]
[1778247527803,27.0,79788.66,14.4,-0.64283,0.0002,25.90759]
[1778247529567,27.0,79797.22,14.4,-0.64112,0.0002,25.95349]
[1778247531052,27.0,79800.44,14.4,-0.64048,0.0002,25.97061]
[1778247532185,27.0,79803.63,14.4,-0.63984,0.0002,25.98746]
[1778247532201,27.0,79807.92,14.4,-0.63899,0.0002,26.0101]
[1778247533110,27.0,79807.92,14.4,-0.63899,0.0002,26.0101]
[1778247533545,27.0,79807.92,14.4,-0.63899,0.0002,26.0101]
[1778247533601,27.0,79812.53,14.4,-0.63807,0.0002,26.03428]
[1778247533948,27.0,79812.53,14.4,-0.63807,0.0002,26.03428]
[1778247536586,27.0,79806.29,14.4,-0.63932,0.0002,26.00144]
[1778247537050,26.99,79804.48,14.4,-0.63968,0.0002,25.99178]
[1778247542914,26.99,79806.52,14.4,-0.63928,0.0002,26.0023]
[1778247543263,26.99,79806.52,14.4,-0.63928,0.0002,26.0023]
[1778247544207,26.99,79805.83,14.4,-0.63943,0.0002,25.99857]
[1778247544274,26.99,79805.83,14.4,-0.63943,0.0002,25.99857]
[1778247544296,26.99,79801.67,14.4,-0.64026,0.0002,25.97652]
[1778247545451,26.99,79801.67,14.4,-0.64026,0.0002,25.97652]
[1778247545532,26.99,79800.06,14.4,-0.64058,0.0002,25.96795]
[1778247548102,26.99,79798.74,14.4,-0.64085,0.0002,25.96089]
[1778247548203,26.99,79798.97,14.4,-0.6408,0.0002,25.9621]
[1778247549202,26.99,79798.97,14.4,-0.6408,0.0002,25.9621]
[1778247549239,26.99,79798.24,14.4,-0.64095,0.0002,25.95819]
[1778247551598,26.99,79798.26,14.4,-0.64094,0.0002,25.95828]
[1778247551607,26.99,79798.59,14.4,-0.64088,0.0002,25.96002]
[1778247552979,26.99,79791.87,14.4,-0.64222,0.0002,25.92394]
[1778247558271,26.99,79790.5,14.4,-0.64252,0.0002,25.91604]
[1778247562044,26.98,79785.34,14.4,-0.64357,0.0002,25.88753]
[1778247567687,26.98,79787.31,14.4,-0.6432,0.0002,25.89766]
[1778247568377,26.98,79781.23,14.4,-0.64442,0.0002,25.86445]
[1778247569463,26.97,79767.79,14.4,-0.6471,0.0002,25.79068]
[1778247570104,26.97,79760.9,14.4,-0.64846,0.0002,25.75242]
[1778247575139,26.97,79757.76,14.4,-0.64911,0.0002,25.73105]
[1778247580174,26.97,79758.17,14.4,-0.64903,0.0002,25.73328]
[1778247582155,26.97,79759.93,14.4,-0.64868,0.0002,25.74308]
[1778247582207,26.97,79759.93,14.4,-0.64868,0.0002,25.74308]
[1778247582597,26.97,79759.93,14.4,-0.64868,0.0002,25.74308]
[1778247582673,26.97,79754.78,14.4,-0.6497,0.0002,25.71427]
[1778247583104,26.97,79754.78,14.4,-0.6497,0.0002,25.71427]
[1778247583195,26.97,79754.78,14.4,-0.6497,0.0002,25.71427]
[1778247583478,26.97,79754.78,14.4,-0.6497,0.0002,25.71427]
[1778247583488,26.97,79752.55,14.4,-0.65014,0.0002,25.70175]
[1778247583824,26.97,79752.55,14.4,-0.65014,0.0002,25.70175]
[1778247588239,26.97,79749.99,14.4,-0.65065,0.0002,25.68741]
[1778247588296,26.97,79749.99,14.4,-0.65065,0.0002,25.68741]
[1778247588342,26.97,79749.99,14.4,-0.65065,0.0002,25.68742]
[1778247589260,26.97,79749.99,14.4,-0.65065,0.0002,25.68742]
[1778247589644,26.97,79749.99,14.4,-0.65065,0.0002,25.68742]
[1778247589704,26.97,79736.61,14.4,-0.65329,0.0002,25.61151]
[1778247589753,26.97,79736.61,14.4,-0.65329,0.0002,25.61151]
[1778247590333,26.97,79736.61,14.4,-0.65329,0.0002,25.61151]
[1778247590702,26.97,79723.99,14.4,-0.65578,0.0002,25.53873]
[1778247591332,26.97,79723.99,14.4,-0.65578,0.0002,25.53873]
[1778247591341,26.97,79717.63,14.4,-0.65704,0.0002,25.50164]
[1778247595510,26.97,79714.71,14.4,-0.65762,0.0002,25.48434]
[1778247595611,26.97,79711.01,14.4,-0.65835,0.0002,25.46257]
[1778247596289,26.97,79701.57,14.4,-0.6602,0.0002,25.4068]
[1778247597296,26.97,79695.81,14.4,-0.66133,0.0002,25.37252]
[1778247600317,26.97,79692.6,14.4,-0.66196,0.0002,25.35338]
[1778247602513,26.97,79692.74,14.4,-0.66193,0.0002,25.35424]
[1778247602614,26.97,79685.46,14.4,-0.66335,0.0002,25.31057]
[1778247603667,26.97,79685.46,14.4,-0.66335,0.0002,25.31057]
[1778247603690,26.97,79667.89,14.4,-0.66677,0.00019,25.20377]
[1778247603802,26.97,79667.89,14.4,-0.66677,0.00019,25.20377]
[1778247604014,26.97,79667.89,14.4,-0.66677,0.00019,25.20377]
[1778247604125,26.97,79667.89,14.4,-0.66677,0.00019,25.20377]
[1778247604392,26.97,79654.2,14.4,-0.66943,0.00019,25.11933]
[1778247605475,26.97,79654.2,14.4,-0.66943,0.00019,25.11933]
[1778247605515,26.97,79643.22,14.4,-0.67156,0.00019,25.05089]
[1778247606359,26.97,79639.46,14.4,-0.67228,0.00019,25.02739]
[1778247609380,26.97,79630.97,14.4,-0.67391,0.00019,24.97419]
[1778247613413,26.97,79636.7,14.4,-0.67278,0.00019,25.01103]
[1778247614420,26.98,79643.74,14.4,-0.67142,0.00019,25.05538]
[1778247617438,26.98,79647.04,14.4,-0.67077,0.00019,25.07626]
[1778247618571,26.98,79647.04,14.4,-0.67077,0.00019,25.07626]
[1778247620459,26.98,79652.72,14.4,-0.66966,0.00019,25.11185]
[1778247621466,26.98,79663.17,14.4,-0.66763,0.00019,25.17653]
[1778247622473,26.98,79666.74,14.4,-0.66694,0.00019,25.1985]
[1778247623668,26.98,79666.74,14.4,-0.66694,0.00019,25.1985]
[1778247624488,26.98,79653.0,14.4,-0.6696,0.00019,25.11378]
[1778247625495,26.98,79647.74,14.4,-0.67062,0.00019,25.08112]
[1778247626616,26.98,79647.74,14.4,-0.67062,0.00019,25.08112]
[1778247626657,26.98,79653.25,14.4,-0.66955,0.00019,25.11551]
[1778247627222,26.98,79653.25,14.4,-0.66955,0.00019,25.11551]
[1778247627294,26.98,79653.25,14.4,-0.66955,0.00019,25.11551]
[1778247627356,26.98,79653.25,14.4,-0.66955,0.00019,25.11551]
[1778247628517,26.98,79645.03,14.4,-0.67113,0.00019,25.06448]
[1778247629524,26.98,79638.72,14.4,-0.67235,0.00019,25.02499]
[1778247631538,26.98,79644.81,14.4,-0.67119,0.00019,25.05967]
[1778247634559,26.98,79640.54,14.4,-0.672,0.00019,25.03332]
[1778247635606,26.99,79631.92,14.4,-0.67366,0.00019,24.9791]
[1778247636573,26.99,79617.78,14.4,-0.67638,0.00019,24.88909]
[1778247637581,26.99,79610.12,14.4,-0.67784,0.00019,24.84018]
[1778247640608,26.99,79613.4,14.4,-0.6772,0.00019,24.86173]
[1778247641268,26.99,79613.4,14.4,-0.6772,0.00019,24.86173]
[1778247641615,26.99,79611.16,14.4,-0.67762,0.00019,24.84771]
[1778247644636,26.99,79614.38,14.4,-0.67698,0.00019,24.86902]
[1778247645643,26.99,79618.79,14.4,-0.67613,0.00019,24.89746]
[1778247646650,27.0,79624.01,14.4,-0.67512,0.00019,24.93098]
[1778247648826,27.0,79626.49,14.4,-0.67463,0.00019,24.94697]
[1778247649671,27.0,79638.73,14.4,-0.67226,0.00019,25.02468]
[1778247650678,27.0,79643.6,14.4,-0.67131,0.00019,25.05534]
[1778247650903,27.0,79643.6,14.4,-0.67131,0.00019,25.05534]
[1778247651688,27.0,79647.17,14.4,-0.67062,0.00019,25.07778]
[1778247652692,27.0,79653.05,14.4,-0.66948,0.00019,25.11447]
[1778247653699,27.0,79656.44,14.4,-0.66882,0.00019,25.13555]
[1778247654706,27.0,79666.33,14.4,-0.66689,0.00019,25.19658]
[1778247655713,27.0,79669.8,14.4,-0.66621,0.00019,25.21793]
[1778247658734,27.0,79665.3,14.4,-0.66708,0.00019,25.19075]
[1778247660748,27.01,79660.37,14.4,-0.66802,0.00019,25.16076]
[1778247661627,27.01,79660.37,14.4,-0.66802,0.00019,25.16076]
[1778247661755,27.01,79668.88,14.4,-0.66637,0.00019,25.21309]
[1778247662762,27.01,79672.74,14.4,-0.66561,0.00019,25.23673]
[1778247663644,27.01,79672.74,14.4,-0.66561,0.00019,25.23673]
[1778247663769,27.01,79666.24,14.4,-0.66687,0.00019,25.19716]
[1778247664777,27.01,79661.86,14.4,-0.66772,0.00019,25.17031]
[1778247665299,27.01,79661.86,14.4,-0.66772,0.00019,25.17031]
[1778247666790,27.01,79665.84,14.4,-0.66694,0.00019,25.19493]
[1778247667873,27.01,79668.67,14.4,-0.66639,0.00019,25.21236]
[1778247668804,27.01,79657.43,14.4,-0.66856,0.00019,25.14349]
[1778247669344,27.01,79657.43,14.4,-0.66856,0.00019,25.14349]
[1778247669843,27.01,79657.43,14.4,-0.66856,0.00019,25.14349]
[1778247669811,27.01,79651.06,14.4,-0.6698,0.00019,25.10413]
[1778247670818,27.01,79645.78,14.4,-0.67081,0.00019,25.07138]
[1778247672832,27.01,79650.26,14.4,-0.66994,0.00019,25.09951]
[1778247676355,27.01,79647.1,14.4,-0.67054,0.00019,25.08016]
[1778247677953,27.02,79637.57,14.4,-0.67237,0.00019,25.02074]
[1778247679134,27.02,79637.57,14.4,-0.67237,0.00019,25.02074]
[1778247679660,27.02,79631.57,14.4,-0.67352,0.00019,24.9832]
[1778247679886,27.02,79624.73,14.4,-0.67484,0.00019,24.93987]
[1778247681354,27.02,79624.73,14.4,-0.67484,0.00019,24.93987]
[1778247681455,27.02,79632.27,14.4,-0.67338,0.00019,24.98793]
[1778247682359,27.02,79632.27,14.4,-0.67338,0.00019,24.98793]
[1778247682437,27.02,79635.73,14.4,-0.67271,0.00019,25.00989]
[1778247683914,27.02,79626.75,14.4,-0.67443,0.00019,24.9533]
[1778247684921,27.02,79622.56,14.4,-0.67523,0.00019,24.92686]
[1778247685931,27.02,79612.06,14.4,-0.67724,0.00019,24.85987]
[1778247688952,27.02,79620.88,14.4,-0.67553,0.00019,24.9169]
[1778247689959,27.03,79625.06,14.4,-0.67472,0.00019,24.94369]
[1778247692980,27.03,79617.18,14.4,-0.67624,0.00019,24.89026]
[1778247694233,27.03,79617.18,14.4,-0.67624,0.00019,24.89026]
[1778247694278,27.03,79617.18,14.4,-0.67624,0.00019,24.89026]
[1778247694356,27.03,79612.79,14.4,-0.67707,0.00019,24.86238]
[1778247694994,27.03,79606.78,14.4,-0.67822,0.00019,24.82392]
[1778247699314,27.04,79596.01,14.4,-0.68025,0.00019,24.75511]
[1778247701036,27.04,79588.57,14.4,-0.68165,0.00019,24.70715]
[1778247703050,27.04,79583.36,14.4,-0.68263,0.00019,24.6736]
[1778247704057,27.04,79577.62,14.4,-0.68371,0.00019,24.63609]
[1778247706071,27.04,79574.14,14.4,-0.68436,0.00019,24.61348]
[1778247708085,27.04,79569.52,14.4,-0.68523,0.00019,24.58301]
[1778247713120,27.05,79572.14,14.4,-0.68472,0.00019,24.60088]
[1778247714127,27.05,79575.82,14.4,-0.68402,0.00019,24.62531]
[1778247719162,27.05,79571.36,14.4,-0.68482,0.00019,24.59717]
[1778247720172,27.05,79567.85,14.4,-0.68548,0.00019,24.57395]
[1778247724197,27.06,79571.53,14.4,-0.68477,0.00019,24.59882]
[1778247726393,27.06,79571.63,14.4,-0.68475,0.00019,24.59956]
[1778247726751,27.06,79571.63,14.4,-0.68475,0.00019,24.59956]
[1778247727265,27.06,79572.29,14.4,-0.68462,0.00019,24.60409]
[1778247728225,27.06,79577.71,14.4,-0.68359,0.00019,24.63998]
[1778247731246,27.06,79583.75,14.4,-0.68244,0.00019,24.67985]
[1778247733261,27.08,79577.44,14.4,-0.68353,0.00019,24.64207]
[1778247733998,27.08,79577.44,14.4,-0.68353,0.00019,24.64207]
[1778247734268,27.09,79578.05,14.4,-0.68333,0.00019,24.64875]
[1778247736284,27.11,79586.63,14.4,-0.68155,0.00019,24.71]
[1778247740310,27.11,79597.05,14.4,-0.67954,0.00019,24.77834]
[1778247742324,27.12,79601.95,14.4,-0.67859,0.00019,24.8104]
[1778247746352,27.12,79608.82,14.4,-0.67726,0.00019,24.85535]
[1778247747359,27.12,79612.89,14.4,-0.67647,0.00019,24.88155]
[1778247751387,27.13,79618.48,14.4,-0.6754,0.00019,24.91416]
[1778247753401,27.13,79613.23,14.4,-0.67639,0.00019,24.88116]
[1778247758436,27.13,79613.74,14.4,-0.67626,0.00019,24.88546]
[1778247763471,27.14,79614.23,14.4,-0.67613,0.00019,24.88956]
[1778247768506,27.14,79615.05,14.4,-0.67594,0.00019,24.89588]
[1778247771527,27.15,79611.75,14.4,-0.67656,0.00019,24.8754]
[1778247776562,27.15,79603.9,14.4,-0.67803,0.00019,24.8261]
[1778247777569,27.15,79598.54,14.4,-0.67904,0.00019,24.7918]
[1778247778576,27.15,79594.84,14.4,-0.67974,0.00019,24.76812]
[1778247780848,27.15,79586.9,14.4,-0.68124,0.00019,24.71705]
[1778247782604,27.16,79590.07,14.4,-0.68062,0.00019,24.73814]
[1778247784618,27.16,79593.61,14.4,-0.67993,0.00019,24.76152]
[1778247788646,27.16,79590.07,14.4,-0.68058,0.00019,24.73946]
[1778247791667,27.17,79586.86,14.4,-0.68117,0.00019,24.71937]
[1778247796702,27.17,79588.47,14.4,-0.68082,0.00019,24.73112]
[1778247799229,27.17,79588.22,14.4,-0.68085,0.00019,24.73001]
[1778247799285,27.17,79588.22,14.4,-0.68085,0.00019,24.73001]
[1778247799738,27.17,79612.04,14.4,-0.67632,0.00019,24.88307]
[1778247800234,27.17,79612.04,14.4,-0.67632,0.00019,24.88307]
[1778247800302,27.17,79612.04,14.4,-0.67632,0.00019,24.88307]
[1778247800336,27.17,79612.04,14.4,-0.67632,0.00019,24.88307]
[1778247800342,27.17,79612.04,14.4,-0.67632,0.00019,24.88307]
[1778247800543,27.17,79612.04,14.4,-0.67632,0.00019,24.88307]
[1778247800744,27.18,79624.33,14.4,-0.67395,0.00019,24.96135]
[1778247801277,27.18,79624.33,14.4,-0.67395,0.00019,24.96135]
[1778247801751,27.18,79639.55,14.4,-0.67103,0.00019,25.05659]
[1778247802758,27.18,79640.16,14.4,-0.67091,0.00019,25.06043]
[1778247803765,27.18,79643.86,14.4,-0.6702,0.00019,25.08338]
[1778247808800,27.18,79644.32,14.4,-0.6701,0.00019,25.0863]
[1778247813835,27.18,79643.14,14.4,-0.67035,0.00019,25.07537]
[1778247814842,27.18,79627.69,14.4,-0.67331,0.00019,24.97915]
[1778247815849,27.18,79619.53,14.4,-0.67487,0.00019,24.92782]
[1778247816856,27.18,79613.39,14.4,-0.67604,0.00019,24.88902]
[1778247819877,27.18,79609.18,14.4,-0.67684,0.00019,24.86259]
[1778247824931,27.19,79612.8,14.4,-0.67611,0.00019,24.88661]
[1778247826945,27.19,79608.57,14.4,-0.67691,0.00019,24.86008]
[1778247831980,27.19,79607.22,14.4,-0.67713,0.00019,24.85254]
[1778247837016,27.2,79609.8,14.4,-0.67661,0.00019,24.87005]
[1778247839031,27.2,79614.14,14.4,-0.67577,0.00019,24.89799]
[1778247840038,27.2,79617.39,14.4,-0.67514,0.00019,24.91873]
[1778247841045,27.2,79621.23,14.4,-0.6744,0.00019,24.94308]
[1778247842052,27.2,79617.92,14.4,-0.67503,0.00019,24.9223]
[1778247843059,27.2,79621.13,14.4,-0.67442,0.00019,24.94266]
[1778247844066,27.2,79626.71,14.4,-0.67334,0.00019,24.97783]
[1778247847087,27.21,79622.16,14.4,-0.67421,0.00019,24.94945]
[1778247848546,27.21,79622.16,14.4,-0.67421,0.00019,24.94945]
[1778247848592,27.21,79618.93,14.4,-0.67482,0.00019,24.92916]
[1778247849821,27.21,79618.93,14.4,-0.67482,0.00019,24.92916]
[1778247849917,27.21,79615.12,14.4,-0.67555,0.00019,24.90525]
[1778247850656,27.21,79615.12,14.4,-0.67555,0.00019,24.90525]
[1778247850683,27.21,79615.12,14.4,-0.67555,0.00019,24.90525]
[1778247850691,27.21,79607.85,14.4,-0.67693,0.00019,24.85908]
[1778247852122,27.21,79598.74,14.4,-0.67866,0.00019,24.80118]
[1778247853129,27.21,79594.64,14.4,-0.67943,0.00019,24.77507]
[1778247856150,27.21,79590.34,14.4,-0.68025,0.00019,24.74719]
[1778247857157,27.21,79586.54,14.4,-0.68097,0.00019,24.72255]
[1778247862195,27.21,79584.25,14.4,-0.68141,0.00019,24.70738]
[1778247867230,27.21,79586.56,14.4,-0.68099,0.00019,24.72194]
[1778247872240,27.21,79587.26,14.4,-0.68086,0.00019,24.72329]
[1778247877300,27.2,79587.14,14.4,-0.6809,0.00019,24.72183]
[1778247882335,27.2,79587.34,14.4,-0.68088,0.00019,24.72256]
[1778247887372,27.2,79581.08,14.4,-0.68208,0.00019,24.68133]
[1778247892407,27.2,79578.23,14.4,-0.68263,0.00019,24.6624]
[1778247897442,27.2,79578.32,14.4,-0.68263,0.00019,24.66267]
[1778247902484,27.2,79578.83,14.4,-0.68254,0.00019,24.6657]
[1778247904522,27.19,79586.43,14.4,-0.6811,0.00019,24.71508]
[1778247905522,27.19,79590.9,14.4,-0.68026,0.00019,24.74399]
[1778247907536,27.19,79600.33,14.4,-0.67847,0.00019,24.80454]
[1778247908543,27.19,79604.17,14.4,-0.67773,0.00019,24.8294]
[1778247910557,27.2,79611.38,14.4,-0.67634,0.00019,24.87579]
[1778247913928,27.2,79608.96,14.4,-0.67679,0.00019,24.86074]
[1778247914012,27.2,79615.94,14.4,-0.67545,0.00019,24.9054]
[1778247914585,27.2,79626.94,14.4,-0.67335,0.00019,24.9747]
[1778247915766,27.2,79626.94,14.4,-0.67335,0.00019,24.9747]
[1778247915867,27.2,79626.94,14.4,-0.67335,0.00019,24.9747]
[1778247915880,27.2,79626.94,14.4,-0.67335,0.00019,24.9747]
[1778247915883,27.2,79637.45,14.4,-0.67133,0.00019,25.04042]
[1778247917043,27.2,79637.45,14.4,-0.67133,0.00019,25.04042]
[1778247916602,27.2,79643.06,14.4,-0.67025,0.00019,25.07528]
[1778247917609,27.2,79647.3,14.4,-0.66943,0.00019,25.10148]
[1778247918616,27.2,79657.16,14.4,-0.66753,0.00019,25.16191]
[1778247919768,27.2,79657.44,14.4,-0.66747,0.00019,25.16366]
[1778247920631,27.2,79652.98,14.4,-0.66833,0.00019,25.1364]
[1778247923922,27.2,79650.23,14.4,-0.66886,0.00019,25.11957]
[1778247923933,27.2,79650.45,14.4,-0.66882,0.00019,25.12094]
[1778247924659,27.2,79643.89,14.4,-0.67008,0.00019,25.08056]
[1778247925258,27.2,79643.89,14.4,-0.67008,0.00019,25.08056]
[1778247925666,27.2,79630.58,14.4,-0.67264,0.00019,24.99786]
[1778247926673,27.2,79621.95,14.4,-0.67429,0.00019,24.94372]
[1778247927680,27.2,79623.12,14.4,-0.67407,0.00019,24.95109]
[1778247932715,27.2,79623.74,14.4,-0.67396,0.00019,24.9515]
[1778247935736,27.2,79632.07,14.4,-0.67236,0.00019,25.00387]
[1778247936743,27.21,79640.73,14.4,-0.67069,0.00019,25.05786]
[1778247941778,27.21,79641.23,14.4,-0.67059,0.00019,25.06103]
[1778247946813,27.21,79642.6,14.4,-0.67033,0.00019,25.06954]
[1778247949834,27.21,79634.05,14.4,-0.67197,0.00019,25.01651]
[1778247950841,27.21,79630.68,14.4,-0.67261,0.00019,24.99553]
[1778247952855,27.21,79624.47,14.4,-0.6738,0.00019,24.9567]
[1778247954048,27.21,79624.47,14.4,-0.6738,0.00019,24.9567]
[1778247954130,27.21,79614.42,14.4,-0.67572,0.00019,24.89336]
[1778247954869,27.21,79604.41,14.4,-0.67762,0.00019,24.82973]
[1778247955462,27.21,79604.41,14.4,-0.67762,0.00019,24.82973]
[1778247955876,27.21,79601.49,14.4,-0.67818,0.00019,24.8112]
[1778247957167,27.21,79594.5,14.4,-0.6795,0.00019,24.76637]
[1778247959015,27.21,79585.6,14.4,-0.68119,0.00019,24.70881]
[1778247960911,27.21,79580.66,14.4,-0.68213,0.00019,24.67654]
[1778247964939,27.21,79574.96,14.4,-0.68322,0.00019,24.63913]
[1778247965970,27.21,79570.39,14.4,-0.68408,0.00019,24.60913]
[1778247966573,27.21,79570.39,14.4,-0.68408,0.00019,24.60913]
[1778247966965,27.21,79566.22,14.4,-0.68487,0.00019,24.58168]
[1778247972000,27.21,79563.42,14.4,-0.68539,0.00019,24.56323]
[1778247975021,27.21,79560.42,14.4,-0.68596,0.00019,24.5434]
[1778247980056,27.21,79561.99,14.4,-0.68566,0.00019,24.55378]
[1778247985091,27.21,79561.74,14.4,-0.68571,0.00019,24.55211]
[1778247990126,27.21,79572.49,14.4,-0.68368,0.00019,24.62305]
[1778247991133,27.21,79578.59,14.4,-0.68255,0.00019,24.6591]
[1778247992140,27.21,79584.22,14.4,-0.68148,0.00019,24.69576]
[1778247993149,27.21,79587.22,14.4,-0.68091,0.00019,24.71547]
[1778247994159,27.21,79582.16,14.4,-0.68186,0.00019,24.6828]
[1778247995164,27.21,79575.16,14.4,-0.68319,0.00019,24.63701]
[1778247997178,27.21,79572.31,14.4,-0.68373,0.00019,24.61822]
[1778247998527,27.21,79572.36,14.4,-0.68372,0.00019,24.6185]
[1778248002213,27.21,79564.9,14.4,-0.68514,0.00019,24.56919]
[1778248003220,27.21,79561.39,14.4,-0.6858,0.00019,24.54597]
[1778248005234,27.21,79564.35,14.4,-0.68524,0.00019,24.56556]
[1778248007248,27.21,79560.47,14.4,-0.68597,0.00019,24.53988]
[1778248012284,27.21,79560.13,14.4,-0.68603,0.00019,24.53772]
[1778248014298,27.21,79554.48,14.4,-0.6871,0.00019,24.50017]
[1778248015305,27.21,79550.97,14.4,-0.68776,0.00019,24.47679]
[1778248020347,27.21,79555.58,14.4,-0.68689,0.00019,24.50768]
[1778248024912,27.21,79556.37,14.4,-0.68674,0.00019,24.51296]
[1778248025079,27.21,79561.72,14.4,-0.68573,0.00019,24.54843]
[1778248025384,27.21,79554.73,14.4,-0.68705,0.00019,24.50204]
[1778248026391,27.21,79552.01,14.4,-0.68756,0.00019,24.48393]
[1778248031426,27.21,79551.42,14.4,-0.68766,0.00019,24.48014]
[1778248036461,27.21,79551.1,14.4,-0.68772,0.00019,24.47819]
[1778248041496,27.21,79552.62,14.4,-0.68743,0.00019,24.48841]
[1778248046531,27.21,79549.24,14.4,-0.68806,0.00019,24.46597]
[1778248051566,27.21,79550.89,14.4,-0.68777,0.00019,24.47317]
[1778248054587,27.21,79547.19,14.4,-0.68847,0.00019,24.4485]
[1778248057608,27.21,79542.16,14.4,-0.68941,0.00019,24.41475]
[1778248059622,27.21,79539.01,14.4,-0.69001,0.00019,24.39344]
[1778248062894,27.21,79539.23,14.4,-0.68997,0.00019,24.39483]
[1778248063137,27.21,79538.65,14.4,-0.69008,0.00019,24.39083]
[1778248063650,27.21,79533.79,14.4,-0.69099,0.00019,24.35802]
[1778248065664,27.21,79537.89,14.4,-0.69022,0.00019,24.38567]
[1778248067678,27.21,79544.61,14.4,-0.68896,0.00019,24.43087]
[1778248072713,27.21,79547.95,14.4,-0.68834,0.00019,24.45307]
[1778248074738,27.21,79552.69,14.4,-0.68745,0.00019,24.48462]
[1778248076749,27.21,79556.85,14.4,-0.68667,0.00019,24.5122]
[1778248077504,27.21,79556.85,14.4,-0.68667,0.00019,24.5122]
[1778248077756,27.21,79561.76,14.4,-0.68575,0.00019,24.54473]
[1778248079770,27.21,79564.99,14.4,-0.68514,0.00019,24.56598]
[1778248082794,27.21,79561.9,14.4,-0.68573,0.00019,24.54538]
[1778248087829,27.21,79562.75,14.4,-0.68558,0.00019,24.55069]
[1778248089843,27.21,79567.48,14.4,-0.68469,0.00019,24.5818]
[1778248090850,27.2,79577.62,14.4,-0.68277,0.00019,24.64834]
[1778248092023,27.2,79577.62,14.4,-0.68277,0.00019,24.64834]
[1778248092127,27.21,79589.98,14.4,-0.68042,0.00019,24.72897]
[1778248092864,27.21,79603.59,14.4,-0.67783,0.00019,24.81653]
[1778248093925,27.21,79603.59,14.4,-0.67783,0.00019,24.81653]
[1778248093957,27.21,79610.01,14.4,-0.6766,0.00019,24.85787]
[1778248095885,27.21,79613.76,14.4,-0.67587,0.00019,24.88196]
[1778248098304,27.21,79615.8,14.4,-0.67548,0.00019,24.89501]
[1778248098908,27.21,79623.3,14.4,-0.67404,0.00019,24.94243]
[1778248099930,27.21,79627.73,14.4,-0.67319,0.00019,24.97033]
[1778248100933,27.21,79618.04,14.4,-0.67504,0.00019,24.90945]
[1778248101940,27.21,79611.5,14.4,-0.67629,0.00019,24.86812]
[1778248102947,27.21,79607.39,14.4,-0.67707,0.00019,24.84209]
[1778248105970,27.21,79613.11,14.4,-0.67596,0.00019,24.8789]
[1778248106977,27.22,79618.71,14.4,-0.67489,0.00019,24.91444]
[1778248108991,27.22,79624.93,14.4,-0.6737,0.00019,24.95374]
[1778248110000,27.22,79628.34,14.4,-0.67304,0.00019,24.97516]
[1778248111005,27.22,79632.3,14.4,-0.6723,0.00019,24.99613]
[1778248113022,27.22,79628.92,14.4,-0.67295,0.00019,24.975]
[1778248114029,27.22,79622.18,14.4,-0.67424,0.00019,24.93275]
[1778248117050,27.22,79625.43,14.4,-0.67361,0.00019,24.95341]
[1778248118057,27.22,79635.57,14.4,-0.67167,0.00019,25.01679]
[1778248120071,27.22,79644.9,14.4,-0.66988,0.00019,25.07454]
[1778248121078,27.22,79648.3,14.4,-0.66922,0.00019,25.09542]
[1778248123092,27.22,79638.53,14.4,-0.6711,0.00019,25.035]
[1778248128127,27.22,79636.63,14.4,-0.67147,0.00019,25.02322]
[1778248132155,27.22,79633.37,14.4,-0.67209,0.00019,25.00302]
[1778248134169,27.22,79639.88,14.4,-0.67084,0.00019,25.04351]
[1778248136183,27.22,79636.57,14.4,-0.67148,0.00019,25.02299]
[1778248138198,27.22,79629.36,14.4,-0.67286,0.00019,24.9781]
[1778248139205,27.22,79623.78,14.4,-0.67392,0.00019,24.94313]
[1778248141219,27.22,79615.81,14.4,-0.67545,0.00019,24.89294]
[1778248142226,27.22,79610.18,14.4,-0.67652,0.00019,24.8573]
[1778248143233,27.22,79613.98,14.4,-0.6758,0.00019,24.88119]
[1778248147261,27.22,79623.64,14.4,-0.67397,0.00019,24.94181]
[1778248148268,27.22,79629.36,14.4,-0.67287,0.00019,24.97771]
[1778248149275,27.22,79634.26,14.4,-0.67193,0.00019,25.00834]
[1778248150282,27.22,79638.15,14.4,-0.67118,0.00019,25.03254]
[1778248152296,27.22,79643.2,14.4,-0.67021,0.00019,25.0638]
[1778248157331,27.22,79645.46,14.4,-0.66978,0.00019,25.0776]
[1778248160636,27.22,79647.85,14.4,-0.66932,0.00019,25.09222]
[1778248160731,27.22,79647.85,14.4,-0.66932,0.00019,25.09222]
[1778248161360,27.22,79652.84,14.4,-0.66836,0.00019,25.12279]
[1778248162371,27.21,79644.9,14.4,-0.66989,0.00019,25.07395]
[1778248163376,27.21,79633.8,14.4,-0.67203,0.00019,25.00507]
[1778248164383,27.21,79628.38,14.4,-0.67307,0.00019,24.97123]
[1778248165390,27.21,79623.45,14.4,-0.67401,0.00019,24.9403]
[1778248170425,27.22,79622.8,14.4,-0.67413,0.00019,24.93648]
[1778248175460,27.22,79626.46,14.4,-0.67344,0.00019,24.95595]
[1778248179488,27.22,79631.21,14.4,-0.67252,0.00019,24.98582]
[1778248183517,27.22,79625.8,14.4,-0.67356,0.00019,24.95209]
[1778248184524,27.22,79617.45,14.4,-0.67515,0.00019,24.89959]
[1778248185781,27.22,79617.45,14.4,-0.67515,0.00019,24.89959]
[1778248185866,27.22,79610.38,14.4,-0.67651,0.00019,24.85455]
[1778248187584,27.22,79607.37,14.4,-0.67709,0.00019,24.83518]
[1778248187643,27.22,79599.96,14.4,-0.67851,0.00019,24.78761]
[1778248188552,27.21,79592.8,14.4,-0.67987,0.00019,24.74136]
[1778248193588,27.21,79592.63,14.4,-0.67993,0.00019,24.73954]
[1778248194595,27.21,79595.78,14.4,-0.67933,0.00019,24.75971]
[1778248195602,27.21,79598.83,14.4,-0.67876,0.00019,24.77916]
[1778248198623,27.21,79602.43,14.4,-0.67809,0.00019,24.80173]
[1778248199630,27.21,79607.11,14.4,-0.6772,0.00019,24.83145]
[1778248204665,27.2,79603.6,14.4,-0.6779,0.00019,24.80825]
[1778248205672,27.2,79599.83,14.4,-0.67862,0.00019,24.78389]
[1778248206679,27.2,79593.24,14.4,-0.67988,0.00019,24.74128]
[1778248211714,27.2,79589.85,14.4,-0.68055,0.00019,24.71867]
[1778248216749,27.19,79588.6,14.4,-0.6808,0.00019,24.71]
[1778248221784,27.19,79587.51,14.4,-0.68102,0.00019,24.70241]
[1778248224805,27.19,79592.42,14.4,-0.6801,0.00019,24.7339]
[1778248226978,27.19,79597.86,14.4,-0.67907,0.00019,24.76875]
[1778248227826,27.19,79608.51,14.4,-0.67705,0.00019,24.83684]
[1778248228834,27.19,79618.84,14.4,-0.67507,0.00019,24.90255]
[1778248229840,27.19,79627.03,14.4,-0.6735,0.00019,24.95424]
[1778248231854,27.19,79630.7,14.4,-0.67281,0.00019,24.9736]
[1778248235882,27.19,79627.51,14.4,-0.67341,0.00019,24.95392]
[1778248236889,27.19,79620.41,14.4,-0.67477,0.00019,24.90932]
[1778248237896,27.19,79615.03,14.4,-0.6758,0.00019,24.87521]
[1778248238903,27.19,79611.27,14.4,-0.67652,0.00019,24.85129]
[1778248240917,27.19,79604.71,14.4,-0.67777,0.00019,24.80944]
[1778248241924,27.19,79599.0,14.4,-0.67887,0.00019,24.77264]
[1778248242931,27.19,79593.91,14.4,-0.67984,0.00019,24.73969]
[1778248245952,27.19,79594.89,14.4,-0.67966,0.00019,24.74572]
[1778248248974,27.19,79598.33,14.4,-0.67902,0.00019,24.76761]
[1778248249982,27.19,79606.15,14.4,-0.67753,0.00019,24.81767]
[1778248253002,27.19,79607.26,14.4,-0.67733,0.00019,24.82435]
[1778248255017,27.19,79613.29,14.4,-0.67618,0.00019,24.86264]
[1778248256025,27.19,79620.57,14.4,-0.67479,0.00019,24.9088]
[1778248258039,27.19,79620.51,14.4,-0.6748,0.00019,24.9084]
[1778248259046,27.18,79610.4,14.4,-0.67674,0.00019,24.84424]
[1778248260053,27.18,79603.89,14.4,-0.67798,0.00019,24.80263]
[1778248260781,27.18,79603.89,14.4,-0.67798,0.00019,24.80263]
[1778248261061,27.18,79590.47,14.4,-0.68054,0.00019,24.716]
[1778248262067,27.18,79579.77,14.4,-0.68258,0.00019,24.64613]
[1778248263074,27.18,79578.4,14.4,-0.68285,0.00019,24.63681]
[1778248268110,27.18,79577.9,14.4,-0.68296,0.00019,24.63289]
[1778248270123,27.18,79584.52,14.4,-0.68171,0.00019,24.67601]
[1778248273144,27.17,79588.74,14.4,-0.68093,0.00019,24.70287]
[1778248276165,27.17,79598.63,14.4,-0.67906,0.00019,24.76634]
[1778248278381,27.17,79602.6,14.4,-0.67831,0.00019,24.79161]
[1778248282208,27.17,79599.15,14.4,-0.67899,0.00019,24.76885]
[1778248285229,27.17,79602.29,14.4,-0.6784,0.00019,24.78863]
[1778248288250,27.16,79606.26,14.4,-0.67766,0.00019,24.81364]
[1778248289257,27.16,79612.22,14.4,-0.67652,0.00019,24.85177]
[1778248294293,27.17,79610.61,14.4,-0.67684,0.00019,24.83792]
[1778248298321,27.17,79604.82,14.4,-0.67794,0.00019,24.80116]
[1778248299328,27.17,79600.74,14.4,-0.67872,0.00019,24.77482]
[1778248304363,27.16,79599.81,14.4,-0.67892,0.00019,24.76819]
[1778248305370,27.16,79604.27,14.4,-0.67807,0.00019,24.79671]
[1778248308391,27.16,79608.18,14.4,-0.67732,0.00019,24.82198]
[1778248312419,27.17,79604.69,14.4,-0.67797,0.00019,24.79991]
[1778248317454,27.17,79604.51,14.4,-0.678,0.00019,24.79916]
[1778248322489,27.17,79591.53,14.4,-0.68047,0.00019,24.71558]
[1778248323496,27.17,79578.98,14.4,-0.68285,0.00019,24.63366]
[1778248324503,27.17,79584.29,14.4,-0.68185,0.00019,24.66824]
[1778248325510,27.17,79587.37,14.4,-0.68127,0.00019,24.68815]
[1778248330561,27.16,79589.38,14.4,-0.68091,0.00019,24.70055]
[1778248331552,27.16,79582.76,14.4,-0.68218,0.00019,24.6571]
[1778248332559,27.16,79579.66,14.4,-0.68277,0.00019,24.63659]
[1778248333566,27.16,79584.39,14.4,-0.68188,0.00019,24.66739]
[1778248334573,27.16,79590.08,14.4,-0.6808,0.00019,24.70428]
[1778248335731,27.16,79594.56,14.4,-0.67995,0.00019,24.73314]
[1778248337594,27.16,79601.17,14.4,-0.6787,0.00019,24.77547]
[1778248340615,27.15,79604.34,14.4,-0.67811,0.00019,24.79528]
[1778248342629,27.15,79609.62,14.4,-0.67711,0.00019,24.82893]
[1778248344643,27.15,79614.1,14.4,-0.67625,0.00019,24.8575]
[1778248346657,27.15,79620.95,14.4,-0.67494,0.00019,24.90094]
[1778248349678,27.15,79624.49,14.4,-0.67426,0.00019,24.92355]
[1778248354715,27.16,79624.81,14.4,-0.67421,0.00019,24.92211]
[1778248356729,27.16,79635.39,14.4,-0.67217,0.00019,24.98863]
[1778248358201,27.16,79638.69,14.4,-0.67153,0.00019,25.00931]
[1778248358743,27.16,79643.35,14.4,-0.67063,0.00019,25.03826]
[1778248360757,27.16,79638.45,14.4,-0.67158,0.00019,25.00789]
[1778248361764,27.16,79634.08,14.4,-0.67242,0.00019,24.98063]
[1778248366799,27.16,79631.93,14.4,-0.67282,0.00019,24.96739]
[1778248371834,27.16,79631.6,14.4,-0.67287,0.00019,24.96577]
[1778248373848,27.16,79634.79,14.4,-0.67225,0.00019,24.98585]
[1778248377876,27.16,79631.47,14.4,-0.67289,0.00019,24.9652]
[1778248382911,27.16,79629.44,14.4,-0.67327,0.00019,24.95273]
[1778248384925,27.16,79625.63,14.4,-0.674,0.00019,24.92892]
[1778248385932,27.16,79621.33,14.4,-0.67482,0.00019,24.90194]
[1778248388953,27.17,79625.39,14.4,-0.67403,0.00019,24.92787]
[1778248389960,27.17,79630.97,14.4,-0.67295,0.00019,24.96306]
[1778248393988,27.17,79622.54,14.4,-0.67455,0.00019,24.91051]
[1778248396002,27.17,79618.68,14.4,-0.67529,0.00019,24.88634]
[1778248398016,27.17,79621.93,14.4,-0.67466,0.00019,24.90713]
[1778248399023,27.17,79625.67,14.4,-0.67394,0.00019,24.9308]
[1778248402044,27.17,79630.35,14.4,-0.67303,0.00019,24.96042]
[1778248402788,27.17,79630.35,14.4,-0.67303,0.00019,24.96042]
[1778248403051,27.17,79638.87,14.4,-0.67139,0.00019,25.01365]
[1778248404461,27.17,79644.7,14.4,-0.67027,0.00019,25.0499]
[1778248408198,27.17,79650.62,14.4,-0.66913,0.00019,25.08647]
[1778248410100,27.17,79653.95,14.4,-0.66848,0.00019,25.10691]
[1778248411337,27.17,79659.56,14.4,-0.66742,0.00019,25.13736]
[1778248413340,27.17,79660.29,14.4,-0.66728,0.00019,25.14182]
[1778248413641,27.17,79660.29,14.4,-0.66728,0.00019,25.14182]
[1778248416649,27.17,79656.99,14.4,-0.66792,0.00019,25.12152]
[1778248417150,27.17,79648.49,14.4,-0.66957,0.00019,25.06926]
[1778248418156,27.17,79645.12,14.4,-0.67022,0.00019,25.04843]
[1778248423191,27.17,79640.52,14.4,-0.67111,0.00019,25.01974]
[1778248426212,27.17,79644.79,14.4,-0.67029,0.00019,25.04617]
[1778248431247,27.17,79642.99,14.4,-0.67064,0.00019,25.03489]
[1778248436282,27.17,79641.51,14.4,-0.67093,0.00019,25.02563]
[1778248439303,27.17,79637.67,14.4,-0.67167,0.00019,25.00174]
[1778248440310,27.17,79628.56,14.4,-0.67341,0.00019,24.94484]
[1778248441317,27.17,79618.77,14.4,-0.67529,0.00019,24.8832]
[1778248442324,27.17,79614.56,14.4,-0.6761,0.00019,24.85624]
[1778248443331,27.17,79610.76,14.4,-0.67684,0.00019,24.83166]
[1778248444338,27.17,79605.13,14.4,-0.67792,0.00019,24.7955]
[1778248445345,27.17,79601.81,14.4,-0.67856,0.00019,24.77406]
[1778248446352,27.17,79590.93,14.4,-0.68064,0.00019,24.70364]
[1778248447359,27.17,79586.22,14.4,-0.68154,0.00019,24.67291]
[1778248453401,27.16,79587.17,14.4,-0.68139,0.00019,24.67807]
[1778248456422,27.16,79582.29,14.4,-0.68232,0.00019,24.64587]
[1778248458437,27.16,79569.01,14.4,-0.68485,0.00019,24.55848]
[1778248459445,27.16,79558.92,14.4,-0.68677,0.00019,24.49119]
[1778248460452,27.16,79555.75,14.4,-0.68737,0.00019,24.46989]
[1778248465487,27.15,79557.87,14.4,-0.68699,0.00019,24.48335]
[1778248467501,27.15,79568.39,14.4,-0.68501,0.00019,24.55302]
[1778248468508,27.15,79572.65,14.4,-0.6842,0.00019,24.58102]
[1778248469515,27.15,79568.67,14.4,-0.68496,0.00019,24.55462]
[1778248470522,27.15,79564.58,14.4,-0.68574,0.00019,24.52743]
[1778248474550,27.15,79568.02,14.4,-0.68512,0.00019,24.54601]
[1778248476564,27.15,79573.85,14.4,-0.68402,0.00019,24.58426]
[1778248479587,27.15,79565.76,14.4,-0.68557,0.00019,24.53041]
[1778248480594,27.15,79559.7,14.4,-0.68671,0.00019,24.49006]
[1778248481601,27.14,79556.36,14.4,-0.68735,0.00019,24.46767]
[1778248481933,27.14,79556.36,14.4,-0.68735,0.00019,24.46767]
[1778248482608,27.14,79552.38,14.4,-0.6881,0.00019,24.44092]
[1778248484622,27.14,79549.17,14.4,-0.68872,0.00019,24.41916]
[1778248488653,27.14,79552.0,14.4,-0.68819,0.00019,24.4377]
[1778248490667,27.14,79556.06,14.4,-0.68744,0.00019,24.4646]
[1778248495702,27.14,79558.62,14.4,-0.68697,0.00019,24.48098]
[1778248496709,27.14,79564.65,14.4,-0.68584,0.00019,24.521]
[1778248498724,27.14,79567.83,14.4,-0.68524,0.00019,24.54187]
[1778248501748,27.13,79564.33,14.4,-0.68591,0.00019,24.51842]
[1778248506782,27.13,79560.85,14.4,-0.68658,0.00019,24.49483]
[1778248509624,27.13,79556.93,14.4,-0.68734,0.00019,24.4682]
[1778248509803,27.13,79553.53,14.4,-0.68798,0.00019,24.44545]
[1778248512003,27.13,79550.8,14.4,-0.6885,0.00019,24.4269]
[1778248512831,27.13,79547.14,14.4,-0.6892,0.00019,24.40219]
[1778248515852,27.13,79552.94,14.4,-0.68811,0.00019,24.44089]
[1778248517869,27.13,79556.42,14.4,-0.68746,0.00019,24.46397]
[1778248518876,27.13,79561.28,14.4,-0.68654,0.00019,24.49634]
[1778248520890,27.13,79564.22,14.4,-0.68599,0.00019,24.51573]
[1778248525925,27.12,79569.96,14.4,-0.68491,0.00019,24.55363]
[1778248530960,27.12,79571.9,14.4,-0.68455,0.00019,24.56617]
[1778248531967,27.12,79578.72,14.4,-0.68328,0.00019,24.60719]
[1778248535249,27.12,79578.32,14.4,-0.68336,0.00019,24.60435]
[1778248535351,27.12,79582.17,14.4,-0.68263,0.00019,24.62945]
[1778248535995,27.12,79588.55,14.4,-0.68142,0.00019,24.67115]
[1778248537269,27.12,79588.55,14.4,-0.68142,0.00019,24.67115]
[1778248538537,27.12,79589.06,14.4,-0.68132,0.00019,24.67446]
[1778248541420,27.12,79586.45,14.4,-0.68183,0.00019,24.65718]
[1778248542037,27.12,79583.44,14.4,-0.68241,0.00019,24.63723]
[1778248543436,27.12,79583.44,14.4,-0.68241,0.00019,24.63723]
[1778248543537,27.12,79578.63,14.4,-0.68333,0.00019,24.60547]
[1778248546065,27.12,79582.21,14.4,-0.68266,0.00019,24.62877]
[1778248547072,27.12,79585.25,14.4,-0.68208,0.00019,24.64856]
[1778248552108,27.11,79585.07,14.4,-0.68213,0.00019,24.64689]
[1778248554121,27.11,79578.43,14.4,-0.6834,0.00019,24.603]
[1778248559156,27.11,79576.56,14.4,-0.68377,0.00019,24.59031]
[1778248561610,27.11,79575.97,14.4,-0.68388,0.00019,24.58634]
[1778248562774,27.11,79576.97,14.4,-0.6837,0.00019,24.59277]
[1778248562224,27.11,79587.32,14.4,-0.68173,0.00019,24.66063]
[1778248563241,27.11,79587.32,14.4,-0.68173,0.00019,24.66063]
[1778248563311,27.11,79599.3,14.4,-0.67945,0.00019,24.7384]
[1778248564276,27.11,79593.73,14.4,-0.68052,0.00019,24.70217]
[1778248565207,27.11,79589.57,14.4,-0.68131,0.00019,24.67498]
[1778248570244,27.1,79586.79,14.4,-0.68186,0.00019,24.65612]
[1778248571069,27.1,79586.79,14.4,-0.68186,0.00019,24.65612]
[1778248571124,27.1,79586.79,14.4,-0.68186,0.00019,24.65612]
[1778248571250,27.1,79581.49,14.4,-0.68288,0.00019,24.62128]
[1778248572257,27.1,79578.14,14.4,-0.68352,0.00019,24.59916]
[1778248577292,27.1,79575.42,14.4,-0.68405,0.00019,24.58077]
[1778248578299,27.1,79571.75,14.4,-0.68475,0.00019,24.55629]
[1778248579306,27.1,79565.26,14.4,-0.68599,0.00019,24.51302]
[1778248581320,27.1,79561.86,14.4,-0.68664,0.00019,24.49002]
[1778248586355,27.1,79563.87,14.4,-0.68628,0.00019,24.50284]
[1778248590383,27.09,79571.29,14.4,-0.68488,0.00019,24.5518]
[1778248592397,27.09,79574.38,14.4,-0.68432,0.00019,24.56831]
[1778248594411,27.09,79578.66,14.4,-0.68351,0.00019,24.59639]
[1778248599447,27.09,79580.5,14.4,-0.68318,0.00019,24.60802]
[1778248600454,27.09,79589.72,14.4,-0.68142,0.00019,24.66831]
[1778248601461,27.09,79592.95,14.4,-0.68081,0.00019,24.68926]
[1778248603475,27.09,79590.98,14.4,-0.6812,0.00019,24.67613]
[1778248607503,27.09,79585.76,14.4,-0.68221,0.00019,24.64134]
[1778248612538,27.08,79584.43,14.4,-0.68248,0.00019,24.63214]
[1778248617573,27.08,79585.77,14.4,-0.68224,0.00019,24.64046]
[1778248622612,27.08,79587.09,14.4,-0.682,0.00019,24.64866]
[1778248623619,27.08,79592.14,14.4,-0.68104,0.00019,24.68155]
[1778248624626,27.08,79596.27,14.4,-0.68026,0.00019,24.7083]
[1778248626640,27.08,79603.19,14.4,-0.67894,0.00019,24.7529]
[1778248631675,27.07,79605.64,14.4,-0.67849,0.00019,24.76814]
[1778248633689,27.07,79610.97,14.4,-0.67747,0.00019,24.80222]
[1778248638724,27.07,79613.64,14.4,-0.67698,0.00019,24.81884]
[1778248643759,27.07,79613.48,14.4,-0.67702,0.00019,24.81725]
[1778248648794,27.07,79612.7,14.4,-0.67719,0.00019,24.8117]
[1778248653829,27.06,79616.59,14.4,-0.67648,0.00019,24.83222]
[1778248658864,27.06,79613.22,14.4,-0.67715,0.00019,24.81001]
[1778248663899,27.06,79610.31,14.4,-0.67773,0.00019,24.79077]
[1778248668934,27.05,79607.96,14.4,-0.67819,0.00019,24.7751]
[1778248670948,27.05,79604.48,14.4,-0.67887,0.00019,24.75243]
[1778248672963,27.05,79600.2,14.4,-0.6797,0.00019,24.72433]
[1778248677998,27.05,79598.87,14.4,-0.67998,0.00019,24.71487]
[1778248683033,27.02,79599.88,14.4,-0.67998,0.00019,24.71531]
[1778248688070,26.99,79597.9,14.4,-0.68056,0.00019,24.69568]
[1778248693105,26.96,79598.19,14.4,-0.68068,0.00019,24.69199]
[1778248698140,26.95,79595.67,14.4,-0.68121,0.00019,24.67406]
[1778248703175,26.95,79598.42,14.4,-0.68069,0.00019,24.69162]
[1778248704182,26.95,79593.57,14.4,-0.68163,0.00019,24.65975]
[1778248709217,26.95,79589.62,14.4,-0.68239,0.00019,24.63348]
[1778248714252,26.95,79587.86,14.4,-0.68276,0.00019,24.61779]
[1778248719287,26.95,79587.85,14.4,-0.68277,0.00019,24.61753]
[1778248724322,26.95,79587.28,14.4,-0.68288,0.00019,24.6136]
[1778248729357,26.95,79585.26,14.4,-0.68327,0.00019,24.60012]
[1778248734396,26.94,79586.64,14.4,-0.68301,0.00019,24.6091]
[1778248739428,26.94,79588.46,14.4,-0.68267,0.00019,24.62096]
[1778248744463,26.94,79590.49,14.4,-0.68229,0.00019,24.63411]
[1778248749498,26.94,79589.48,14.4,-0.68249,0.00019,24.62722]
[1778248754534,26.94,79589.35,14.4,-0.68252,0.00019,24.62614]
[1778248756548,26.94,79592.84,14.4,-0.68185,0.00019,24.64903]
[1778248758562,26.94,79599.02,14.4,-0.68067,0.00019,24.68943]
[1778248759569,26.94,79603.33,14.4,-0.67985,0.00019,24.71748]
[1778248761583,26.94,79606.89,14.4,-0.67917,0.00019,24.74048]
[1778248765611,26.94,79603.18,14.4,-0.67989,0.00019,24.71606]
[1778248770646,26.94,79606.85,14.4,-0.67919,0.00019,24.73962]
[1778248772660,26.94,79610.84,14.4,-0.67845,0.00019,24.76155]
[1778248777695,26.93,79611.34,14.4,-0.67838,0.00019,24.76408]
[1778248779710,26.93,79605.52,14.4,-0.6795,0.00019,24.72619]
[1778248781724,26.93,79602.34,14.4,-0.68012,0.00019,24.70519]
[1778248785754,26.93,79597.61,14.4,-0.68104,0.00019,24.67401]
[1778248790787,26.93,79597.16,14.4,-0.68113,0.00019,24.67077]
[1778248794815,26.93,79605.2,14.4,-0.67959,0.00019,24.72306]
[1778248797836,26.93,79609.08,14.4,-0.67886,0.00019,24.74799]
[1778248798301,26.93,79609.08,14.4,-0.67886,0.00019,24.74799]
[1778248798845,26.92,79621.86,14.4,-0.67639,0.00019,24.83043]
[1778248799851,26.93,79627.21,14.4,-0.67536,0.00019,24.86485]
[1778248800858,26.93,79633.21,14.4,-0.67419,0.00019,24.90321]
[1778248801937,26.93,79633.21,14.4,-0.67419,0.00019,24.90321]
[1778248801956,26.93,79639.31,14.4,-0.673,0.00019,24.94201]
[1778248802319,26.93,79639.31,14.4,-0.673,0.00019,24.94201]
[1778248802884,26.93,79650.59,14.4,-0.67081,0.00019,25.01303]
[1778248803394,26.93,79650.59,14.4,-0.67081,0.00019,25.01303]
[1778248803813,26.93,79650.59,14.4,-0.67081,0.00019,25.01303]
[1778248803895,26.93,79668.67,14.4,-0.66729,0.0002,25.12528]
[1778248804898,26.93,79683.4,14.4,-0.66441,0.0002,25.21531]
[1778248805910,26.93,79694.68,14.4,-0.6622,0.0002,25.28333]
[1778248806915,26.93,79705.57,14.4,-0.66006,0.0002,25.34828]
[1778248807922,26.93,79709.81,14.4,-0.65922,0.0002,25.37333]
[1778248809937,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810370,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810486,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810503,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810771,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810880,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810958,26.93,79703.44,14.4,-0.66048,0.0002,25.33541]
[1778248810967,26.93,79723.09,14.4,-0.65661,0.0002,25.45107]
[1778248811484,26.93,79723.09,14.4,-0.65661,0.0002,25.45107]
[1778248811975,26.93,79744.74,14.4,-0.65233,0.0002,25.57575]
[1778248812982,26.93,79744.09,14.4,-0.65247,0.0002,25.57189]
[1778248815099,26.92,79746.66,14.4,-0.65202,0.0002,25.58485]
[1778248816291,26.91,79748.34,14.4,-0.65169,0.0002,25.59424]
[1778248816410,26.91,79748.34,14.4,-0.65169,0.0002,25.59424]
[1778248817010,26.91,79752.77,14.4,-0.65082,0.0002,25.61916]
[1778248818422,26.9,79751.64,14.4,-0.65111,0.0002,25.61101]
[1778248818752,26.9,79751.64,14.4,-0.65111,0.0002,25.61101]
[1778248818789,26.9,79751.64,14.4,-0.65111,0.0002,25.61101]
[1778248818794,26.9,79751.64,14.4,-0.65111,0.0002,25.61101]
[1778248819024,26.89,79735.51,14.4,-0.65438,0.0002,25.51699]
[1778248819304,26.89,79735.51,14.4,-0.65438,0.0002,25.51699]
[1778248819395,26.89,79735.51,14.4,-0.65438,0.0002,25.51699]
[1778248820032,26.88,79709.58,14.4,-0.65957,0.0002,25.36334]
[1778248821038,26.88,79702.26,14.4,-0.66102,0.0002,25.31969]
[1778248822296,26.88,79700.55,14.4,-0.66136,0.0002,25.30941]
[1778248823052,26.88,79691.51,14.4,-0.66314,0.0002,25.25502]
[1778248823977,26.88,79691.51,14.4,-0.66314,0.0002,25.25502]
[1778248825066,26.88,79676.87,14.4,-0.66601,0.0002,25.16592]
[1778248826073,26.88,79674.77,14.4,-0.66642,0.0002,25.15305]
[1778248828088,26.88,79663.35,14.4,-0.66865,0.0002,25.08261]
[1778248830117,26.88,79661.81,14.4,-0.66895,0.0002,25.07318]
[1778248830813,26.88,79661.81,14.4,-0.66895,0.0002,25.07318]
[1778248830865,26.88,79656.22,14.4,-0.67004,0.00019,25.03837]
[1778248831852,26.88,79643.57,14.4,-0.67252,0.00019,24.95522]
[1778248832126,26.88,79641.03,14.4,-0.67301,0.00019,24.93926]
[1778248833227,26.88,79641.03,14.4,-0.67301,0.00019,24.93926]
[1778248833962,26.88,79639.62,14.4,-0.67328,0.00019,24.93055]
[1778248834486,26.88,79639.62,14.4,-0.67328,0.00019,24.93055]
[1778248834573,26.88,79650.13,14.4,-0.67123,0.00019,24.99685]
[1778248835147,26.88,79655.93,14.4,-0.6701,0.00019,25.03323]
[1778248837864,26.88,79664.63,14.4,-0.6684,0.0002,25.08744]
[1778248838168,26.88,79668.53,14.4,-0.66764,0.0002,25.11155]
[1778248841189,26.88,79663.99,14.4,-0.66852,0.0002,25.08358]
[1778248842196,26.88,79660.53,14.4,-0.6692,0.0002,25.06216]
[1778248847231,26.88,79667.01,14.4,-0.66793,0.0002,25.10243]
[1778248850252,26.88,79671.02,14.4,-0.66714,0.0002,25.12727]
[1778248851259,26.88,79674.27,14.4,-0.6665,0.0002,25.14726]
[1778248852550,26.88,79684.02,14.4,-0.6646,0.0002,25.20675]
[1778248854280,26.88,79677.48,14.4,-0.66588,0.0002,25.16666]
[1778248855287,26.88,79674.13,14.4,-0.66654,0.0002,25.14606]
[1778248857424,26.88,79666.21,14.4,-0.66809,0.0002,25.09718]
[1778248858308,26.88,79662.22,14.4,-0.66887,0.0002,25.07248]
[1778248863829,26.88,79660.9,14.4,-0.66912,0.0002,25.06444]
[1778248863911,26.88,79670.93,14.4,-0.66716,0.0002,25.12649]
[1778248864355,26.88,79691.78,14.4,-0.66308,0.0002,25.25358]
[1778248865362,26.88,79694.45,14.4,-0.66256,0.0002,25.26958]
[1778248870397,26.88,79695.87,14.4,-0.66229,0.0002,25.27769]
[1778248875432,26.87,79694.4,14.4,-0.6626,0.0002,25.26835]
[1778248877006,26.87,79694.4,14.4,-0.6626,0.0002,25.26835]
[1778248877063,26.87,79692.69,14.4,-0.66294,0.0002,25.25788]
[1778248877902,26.87,79685.35,14.4,-0.66438,0.0002,25.21345]
[1778248878282,26.87,79685.35,14.4,-0.66438,0.0002,25.21345]
[1778248878459,26.87,79668.74,14.4,-0.66764,0.0002,25.11163]
[1778248879466,26.87,79666.48,14.4,-0.66808,0.0002,25.09764]
[1778248880473,26.87,79670.16,14.4,-0.66736,0.0002,25.12034]
[1778248881871,26.87,79673.73,14.4,-0.66667,0.0002,25.14222]
[1778248885508,26.87,79669.81,14.4,-0.66744,0.0002,25.11794]
[1778248887522,26.87,79675.53,14.4,-0.66632,0.0002,25.15306]
[1778248888529,26.87,79683.7,14.4,-0.66472,0.0002,25.20292]
[1778248889536,26.87,79693.66,14.4,-0.66277,0.0002,25.26318]
[1778248891550,26.87,79696.52,14.4,-0.66224,0.0002,25.27639]
[1778248896585,26.87,79696.36,14.4,-0.66229,0.0002,25.27486]
[1778248901620,26.86,79697.2,14.4,-0.66214,0.0002,25.27935]
[1778248904642,26.86,79703.95,14.4,-0.66082,0.0002,25.31942]
[1778248905649,26.86,79715.11,14.4,-0.65863,0.0002,25.38558]
[1778248906603,26.86,79715.11,14.4,-0.65863,0.0002,25.38558]
[1778248906909,26.86,79721.28,14.4,-0.65742,0.0002,25.42158]
[1778248908670,26.86,79725.53,14.4,-0.65658,0.0002,25.44629]
[1778248909677,26.86,79729.32,14.4,-0.65584,0.0002,25.46821]
[1778248913705,26.85,79732.89,14.4,-0.65516,0.0002,25.48818]
[1778248915392,26.85,79734.23,14.4,-0.6549,0.0002,25.49575]
[1778248915445,26.85,79734.23,14.4,-0.6549,0.0002,25.49575]
[1778248915719,26.84,79737.23,14.4,-0.65438,0.0002,25.51112]
[1778248916895,26.84,79737.23,14.4,-0.65438,0.0002,25.51112]
[1778248916895,26.84,79737.23,14.4,-0.65438,0.0002,25.51112]
[1778248916950,26.84,79737.23,14.4,-0.65438,0.0002,25.51112]
[1778248916995,26.84,79740.49,14.4,-0.65374,0.0002,25.52961]
[1778248919752,26.83,79734.68,14.4,-0.65491,0.0002,25.4957]
[1778248920759,26.83,79729.03,14.4,-0.65603,0.0002,25.46264]
[1778248924787,26.82,79726.11,14.4,-0.65671,0.0002,25.44302]
[1778248930026,26.81,79723.34,14.4,-0.65728,0.0002,25.4261]
[1778248931192,26.81,79725.64,14.4,-0.65683,0.0002,25.43927]
[1778248931836,26.81,79729.57,14.4,-0.65606,0.0002,25.46208]
[1778248936871,26.8,79725.99,14.4,-0.6568,0.0002,25.44025]
[1778248938740,26.8,79725.52,14.4,-0.65691,0.0002,25.43716]
[1778248938888,26.8,79729.34,14.4,-0.65615,0.0002,25.45951]
[1778248939425,26.8,79729.34,14.4,-0.65615,0.0002,25.45951]
[1778248939573,26.8,79729.34,14.4,-0.65615,0.0002,25.45951]
[1778248940081,26.8,79738.73,14.4,-0.65429,0.0002,25.5139]
[1778248940904,26.8,79742.57,14.4,-0.65353,0.0002,25.53593]
[1778248942981,26.79,79743.06,14.4,-0.65349,0.0002,25.53713]
[1778248943123,26.78,79747.13,14.4,-0.65275,0.0002,25.55879]
[1778248944000,26.76,79755.85,14.4,-0.65109,0.0002,25.6064]
[1778248945939,26.76,79758.6,14.4,-0.65056,0.0002,25.6216]
[1778248949653,26.76,79758.56,14.4,-0.65059,0.0002,25.62073]
[1778248949967,26.76,79757.32,14.4,-0.65084,0.0002,25.61348]
[1778248953106,26.75,79755.61,14.4,-0.65122,0.0002,25.59958]
[1778248953156,26.75,79756.38,14.4,-0.65107,0.0002,25.60377]
[1778248955007,26.75,79762.67,14.4,-0.64983,0.0002,25.63907]
[1778248960042,26.74,79763.98,14.4,-0.6496,0.0002,25.64554]
[1778248965078,26.74,79764.03,14.4,-0.64963,0.0002,25.64468]
[1778248970113,26.73,79763.79,14.4,-0.64973,0.0002,25.64216]
[1778248973655,26.72,79760.35,14.4,-0.65044,0.0002,25.62201]
[1778248973844,26.72,79760.35,14.4,-0.65044,0.0002,25.62201]
[1778248975148,26.72,79765.13,14.4,-0.6495,0.0002,25.64864]
[1778248980183,26.7,79765.04,14.4,-0.64964,0.0002,25.64494]
[1778248981285,26.7,79764.8,14.4,-0.64969,0.0002,25.64336]
[1778248984511,26.69,79764.36,14.4,-0.64981,0.0002,25.64022]
[1778248984969,26.69,79764.36,14.4,-0.64981,0.0002,25.64022]
[1778248985311,26.69,79761.93,14.4,-0.6503,0.0002,25.62622]
[1778248985968,26.69,79761.93,14.4,-0.6503,0.0002,25.62622]
[1778248991260,26.68,79765.92,14.4,-0.64955,0.0002,25.64758]
[1778248995288,26.67,79770.01,14.4,-0.64882,0.0002,25.6682]
[1778248998487,26.65,79769.55,14.4,-0.64899,0.0002,25.66356]
[1778248999316,26.65,79765.3,14.4,-0.64986,0.0002,25.63915]
[1778249001547,26.65,79762.91,14.4,-0.65034,0.0002,25.62541]
[1778249001627,26.65,79762.91,14.4,-0.65034,0.0002,25.62541]
[1778249001910,26.65,79762.91,14.4,-0.65034,0.0002,25.62541]
[1778249002011,26.65,79762.88,14.4,-0.65036,0.0002,25.62493]
[1778249002384,26.65,79762.88,14.4,-0.65036,0.0002,25.62493]
[1778249002488,26.65,79762.54,14.4,-0.65043,0.0002,25.623]
[1778249005082,26.65,79760.35,14.4,-0.65087,0.0002,25.61036]
[1778249005110,26.64,79760.42,14.4,-0.65087,0.0002,25.61048]
[1778249009451,26.64,79758.36,14.4,-0.65131,0.0002,25.59815]
[1778249009859,26.64,79758.36,14.4,-0.65131,0.0002,25.59815]
[1778249012815,26.64,79757.96,14.4,-0.65143,0.0002,25.59155]
[1778249012910,26.64,79758.27,14.4,-0.65137,0.0002,25.59314]
[1778249015411,26.63,79760.98,14.4,-0.65084,0.0002,25.60826]
[1778249016437,26.63,79766.93,14.4,-0.64966,0.0002,25.64174]
[1778249017539,26.63,79766.93,14.4,-0.64966,0.0002,25.64174]
[1778249017913,26.63,79766.93,14.4,-0.64966,0.0002,25.64174]
[1778249018066,26.63,79766.93,14.4,-0.64966,0.0002,25.64174]
[1778249018164,26.63,79777.23,14.4,-0.64759,0.0002,25.69962]
[1778249018764,26.63,79785.12,14.4,-0.646,0.0002,25.74364]
[1778249020039,26.63,79796.85,14.4,-0.64363,0.0002,25.80827]
[1778249020466,26.63,79806.71,14.4,-0.64164,0.0002,25.86197]
[1778249021473,26.63,79810.98,14.4,-0.64078,0.0002,25.88494]
[1778249026508,26.63,79805.19,14.4,-0.64197,0.0002,25.85314]
[1778249027758,26.63,79805.19,14.4,-0.64197,0.0002,25.85314]
[1778249027787,26.62,79801.85,14.4,-0.64265,0.0002,25.83491]
[1778249028750,26.62,79801.85,14.4,-0.64265,0.0002,25.83491]
[1778249028817,26.62,79795.36,14.4,-0.64397,0.0002,25.79931]
[1778249029783,26.62,79795.36,14.4,-0.64397,0.0002,25.79931]
[1778249029884,26.62,79783.91,14.4,-0.64629,0.0002,25.73577]
[1778249035574,26.61,79785.66,14.4,-0.64599,0.0002,25.7442]
[1778249040609,26.61,79787.36,14.4,-0.64568,0.0002,25.75262]
[1778249042530,26.6,79789.21,14.4,-0.64532,0.0002,25.76266]
[1778249042916,26.6,79789.21,14.4,-0.64532,0.0002,25.76266]
[1778249043016,26.6,79793.79,14.4,-0.6444,0.0002,25.78774]
[1778249043632,26.6,79799.03,14.4,-0.64334,0.0002,25.81649]
[1778249044639,26.6,79803.86,14.4,-0.64236,0.0002,25.84282]
[1778249049674,26.6,79807.57,14.4,-0.64162,0.0002,25.86268]
[1778249051030,26.6,79807.57,14.4,-0.64162,0.0002,25.86268]
[1778249051055,26.6,79809.36,14.4,-0.64126,0.0002,25.87224]
[1778249052695,26.6,79813.97,14.4,-0.64033,0.0002,25.89702]
[1778249057051,26.6,79816.76,14.4,-0.63977,0.0002,25.91175]
[1778249057116,26.6,79819.05,14.4,-0.63932,0.0002,25.92382]
[1778249062765,26.59,79814.75,14.4,-0.64021,0.0002,25.90034]
[1778249067800,26.59,79813.97,14.4,-0.64038,0.0002,25.89575]
[1778249068774,26.59,79813.97,14.4,-0.64038,0.0002,25.89575]
[1778249069083,26.59,79810.49,14.4,-0.64109,0.0002,25.8769]
[1778249069814,26.59,79795.64,14.4,-0.64411,0.0002,25.7958]
[1778249070821,26.59,79784.99,14.4,-0.64626,0.0002,25.73679]
[1778249075856,26.58,79784.85,14.4,-0.64633,0.0002,25.73166]
[1778249080891,26.58,79785.9,14.4,-0.64614,0.0002,25.73696]
[1778249085926,26.58,79781.16,14.4,-0.64712,0.0002,25.70995]
[1778249088750,26.57,79780.59,14.4,-0.64725,0.0002,25.7064]
[1778249089954,26.57,79768.85,14.4,-0.64963,0.0002,25.6398]
[1778249093354,26.57,79768.49,14.4,-0.64972,0.0002,25.63747]
[1778249093738,26.57,79769.05,14.4,-0.64961,0.0002,25.64052]
[1778249094005,26.57,79769.05,14.4,-0.64961,0.0002,25.64052]
[1778249094056,26.57,79781.46,14.4,-0.64711,0.0002,25.71035]
[1778249094995,26.57,79781.46,14.4,-0.64711,0.0002,25.71035]
[1778249095144,26.57,79802.25,14.4,-0.6429,0.0002,25.8255]
[1778249095996,26.57,79810.26,14.4,-0.64127,0.0002,25.86911]
[1778249097003,26.57,79815.35,14.4,-0.64024,0.0002,25.89654]
[1778249098010,26.57,79821.18,14.4,-0.63905,0.0002,25.92773]
[1778249100219,26.57,79820.8,14.4,-0.63914,0.0002,25.92552]
[1778249100314,26.57,79820.67,14.4,-0.63917,0.0002,25.92472]
[1778249101033,26.57,79813.23,14.4,-0.64068,0.0002,25.88477]
[1778249102040,26.56,79808.93,14.4,-0.64156,0.0002,25.8614]
[1778249105369,26.56,79801.61,14.4,-0.64306,0.0002,25.82124]
[1778249110103,26.56,79805.61,14.4,-0.64226,0.0002,25.84273]
[1778249115138,26.56,79806.39,14.4,-0.64212,0.0002,25.84659]
[1778249117199,26.56,79806.29,14.4,-0.64214,0.0002,25.84597]
[1778249117222,26.56,79806.63,14.4,-0.64207,0.0002,25.84775]
[1778249118159,26.56,79814.69,14.4,-0.64044,0.0002,25.89132]
[1778249119133,26.56,79814.69,14.4,-0.64044,0.0002,25.89132]
[1778249119166,26.56,79820.79,14.4,-0.6392,0.0002,25.92407]
[1778249120231,26.55,79826.81,14.4,-0.63798,0.0002,25.95593]
[1778249121078,26.55,79826.81,14.4,-0.63798,0.0002,25.95593]
[1778249121200,26.55,79826.81,14.4,-0.63798,0.0002,25.95593]
[1778249121219,26.55,79831.19,14.4,-0.63709,0.0002,25.97897]
[1778249127222,26.55,79827.44,14.4,-0.6379,0.0002,25.95814]
[1778249129236,26.54,79831.71,14.4,-0.63704,0.0002,25.98051]
[1778249130087,26.54,79831.71,14.4,-0.63704,0.0002,25.98051]
[1778249130151,26.54,79831.71,14.4,-0.63704,0.0002,25.98051]
[1778249130244,26.54,79843.19,14.4,-0.6347,0.0002,26.04055]
[1778249131250,26.54,79852.37,14.4,-0.63284,0.0002,26.08417]
[1778249132352,26.54,79858.05,14.4,-0.63168,0.00021,26.11308]
[1778249135285,26.54,79857.93,14.4,-0.63173,0.00021,26.11205]
[1778249135355,26.54,79857.93,14.4,-0.63173,0.00021,26.11205]
[1778249135383,26.53,79859.52,14.4,-0.63141,0.00021,26.11996]
[1778249136461,26.53,79863.26,14.4,-0.63065,0.00021,26.13877]
[1778249137292,26.53,79874.13,14.4,-0.62842,0.00021,26.19346]
[1778249138299,26.53,79881.35,14.4,-0.62694,0.00021,26.22929]
[1778249143334,26.52,79880.27,14.4,-0.62721,0.00021,26.22281]
[1778249143995,26.52,79880.27,14.4,-0.62721,0.00021,26.22281]
[1778249144341,26.52,79885.35,14.4,-0.62616,0.00021,26.24782]
[1778249145348,26.52,79889.35,14.4,-0.62535,0.00021,26.2672]
[1778249147840,26.52,79891.34,14.4,-0.62495,0.00021,26.2767]
[1778249148377,26.51,79896.0,14.4,-0.624,0.00021,26.29927]
[1778249148482,26.51,79896.0,14.4,-0.624,0.00021,26.29927]
[1778249148862,26.51,79896.0,14.4,-0.624,0.00021,26.29927]
[1778249149104,26.51,79896.0,14.4,-0.624,0.00021,26.29927]
[1778249149217,26.51,79896.0,14.4,-0.624,0.00021,26.29927]
[1778249149379,26.52,79907.81,14.4,-0.62155,0.00021,26.35611]
[1778249149838,26.52,79907.81,14.4,-0.62155,0.00021,26.35611]
[1778249150384,26.52,79907.81,14.4,-0.62155,0.00021,26.35611]
[1778249150386,26.51,79909.76,14.4,-0.62115,0.00021,26.36533]
[1778249150997,26.51,79909.76,14.4,-0.62115,0.00021,26.36533]
[1778249151265,26.51,79909.76,14.4,-0.62115,0.00021,26.36533]
[1778249151392,26.51,79909.03,14.4,-0.62131,0.00021,26.36178]
[1778249152281,26.51,79909.03,14.4,-0.62131,0.00021,26.36178]
[1778249152399,26.51,79920.27,14.4,-0.61898,0.00021,26.41482]
[1778249154549,26.51,79923.11,14.4,-0.6184,0.00021,26.42796]
[1778249154691,26.51,79923.11,14.4,-0.6184,0.00021,26.42796]
[1778249155420,26.51,79927.66,14.4,-0.61746,0.00021,26.44904]
[1778249156289,26.51,79927.66,14.4,-0.61746,0.00021,26.44904]
[1778249156344,26.51,79927.66,14.4,-0.61746,0.00021,26.44904]
[1778249156414,26.51,79927.66,14.4,-0.61746,0.00021,26.44904]
[1778249156432,26.51,79947.91,14.4,-0.61325,0.00021,26.54131]
[1778249156459,26.51,79947.91,14.4,-0.61325,0.00021,26.54131]
[1778249157309,26.51,79947.91,14.4,-0.61325,0.00021,26.54131]
[1778249157311,26.51,79947.91,14.4,-0.61325,0.00021,26.54131]
[1778249157438,26.5,79957.78,14.4,-0.61124,0.00021,26.58421]
[1778249157629,26.5,79957.78,14.4,-0.61124,0.00021,26.58421]
[1778249159431,26.48,79957.78,14.4,-0.61131,0.00021,26.58295]
[1778249158446,26.48,79961.99,14.4,-0.61043,0.00021,26.60151]
[1778249159642,26.48,79961.99,14.4,-0.61043,0.00021,26.60151]
[1778249160367,26.48,79961.99,14.4,-0.61043,0.00021,26.60151]
[1778249160435,26.45,79957.78,14.4,-0.61144,0.00021,26.58041]
[1778249160540,26.45,79957.78,14.4,-0.61144,0.00021,26.58041]
[1778249160948,26.45,79957.78,14.4,-0.61144,0.00021,26.58041]
[1778249161386,26.45,79957.78,14.4,-0.61144,0.00021,26.58041]
[1778249161424,26.44,79962.29,14.4,-0.61056,0.00021,26.59906]
[1778249161894,26.44,79962.29,14.4,-0.61056,0.00021,26.59906]
[1778249161950,26.44,79962.29,14.4,-0.61056,0.00021,26.59906]
[1778249162228,26.42,79968.11,14.4,-0.60941,0.00021,26.62322]
[1778249163242,26.42,79968.11,14.4,-0.60941,0.00021,26.62322]
[1778249163347,26.42,79968.11,14.4,-0.60941,0.00021,26.62322]
[1778249163402,26.41,79973.0,14.4,-0.60846,0.00021,26.64306]
[1778249164211,26.41,79973.0,14.4,-0.60846,0.00021,26.64306]
[1778249164227,26.41,79973.0,14.4,-0.60846,0.00021,26.64306]
[1778249164257,26.41,79973.0,14.4,-0.60846,0.00021,26.64306]
[1778249164349,26.39,79964.45,14.4,-0.61032,0.00021,26.60449]
[1778249164556,26.39,79964.45,14.4,-0.61032,0.00021,26.60449]
[1778249165120,26.39,79964.45,14.4,-0.61032,0.00021,26.60449]
[1778249165179,26.39,79968.59,14.4,-0.60945,0.00021,26.62266]
[1778249165831,26.39,79968.59,14.4,-0.60945,0.00021,26.62266]
[1778249166228,26.39,79968.59,14.4,-0.60945,0.00021,26.62266]
[1778249166377,26.39,79968.59,14.4,-0.60945,0.00021,26.62266]
[1778249166449,26.38,79964.35,14.4,-0.61041,0.00021,26.60264]
[1778249166635,26.38,79964.35,14.4,-0.61041,0.00021,26.60264]
[1778249167448,26.38,79964.35,14.4,-0.61041,0.00021,26.60264]
[1778249168630,26.37,79961.11,14.4,-0.6111,0.00021,26.58819]
[1778249168677,26.37,79961.11,14.4,-0.6111,0.00021,26.58819]
[1778249168823,26.37,79951.51,14.4,-0.61311,0.00021,26.54517]
[1778249170224,26.37,79951.51,14.4,-0.61311,0.00021,26.54517]
[1778249170233,26.37,79951.51,14.4,-0.61311,0.00021,26.54517]
[1778249170307,26.37,79933.44,14.4,-0.6169,0.00021,26.46247]
[1778249170499,26.37,79933.44,14.4,-0.6169,0.00021,26.46247]
[1778249170970,26.37,79933.44,14.4,-0.6169,0.00021,26.46247]
[1778249171048,26.37,79921.45,14.4,-0.6194,0.00021,26.40639]
[1778249171541,26.36,79906.45,14.4,-0.6226,0.00021,26.33312]
[1778249172726,26.35,79902.0,14.4,-0.62353,0.00021,26.31143]
[1778249175223,26.35,79900.14,14.4,-0.62392,0.00021,26.30226]
[1778249176018,26.35,79897.67,14.4,-0.62445,0.00021,26.28983]
[1778249176642,26.35,79900.46,14.4,-0.62387,0.00021,26.30346]
[1778249176871,26.35,79900.46,14.4,-0.62387,0.00021,26.30346]
[1778249177225,26.35,79900.46,14.4,-0.62387,0.00021,26.30346]
[1778249177583,26.35,79909.34,14.4,-0.62203,0.00021,26.34627]
[1778249178699,26.35,79909.34,14.4,-0.62203,0.00021,26.34627]
[1778249178992,26.35,79909.34,14.4,-0.62203,0.00021,26.34627]
[1778249179032,26.35,79910.57,14.4,-0.62178,0.00021,26.35206]
[1778249179913,26.35,79910.57,14.4,-0.62178,0.00021,26.35206]
[1778249180390,26.35,79910.57,14.4,-0.62178,0.00021,26.35206]
[1778249182343,26.35,79912.38,14.4,-0.62141,0.00021,26.36059]
[1778249182455,26.35,79912.38,14.4,-0.62141,0.00021,26.36059]
[1778249182444,26.34,79912.86,14.4,-0.62132,0.00021,26.36282]
[1778249182540,26.34,79912.86,14.4,-0.62132,0.00021,26.36282]
[1778249184405,26.34,79909.73,14.4,-0.62197,0.00021,26.3478]
[1778249185007,26.34,79909.98,14.4,-0.62192,0.00021,26.34892]
[1778249185104,26.34,79904.99,14.4,-0.62296,0.00021,26.32469]
[1778249185641,26.34,79900.84,14.4,-0.62383,0.00021,26.30441]
[1778249186802,26.34,79893.99,14.4,-0.62526,0.00021,26.27074]
[1778249187730,26.34,79893.99,14.4,-0.62526,0.00021,26.27074]
[1778249188044,26.34,79893.99,14.4,-0.62526,0.00021,26.27074]
[1778249188386,26.34,79893.99,14.4,-0.62526,0.00021,26.27074]
[1778249188745,26.34,79894.02,14.4,-0.62527,0.00021,26.27056]
[1778249189230,26.34,79894.02,14.4,-0.62527,0.00021,26.27056]
[1778249189276,26.34,79901.31,14.4,-0.62376,0.00021,26.30618]
[1778249190404,26.34,79901.31,14.4,-0.62376,0.00021,26.30618]
[1778249190410,26.34,79910.7,14.4,-0.62181,0.00021,26.35162]
[1778249191250,26.34,79910.7,14.4,-0.62181,0.00021,26.35162]
[1778249191604,26.34,79910.38,14.4,-0.62189,0.00021,26.34638]
[1778249191840,26.34,79910.38,14.4,-0.62189,0.00021,26.34638]
[1778249192236,26.34,79910.38,14.4,-0.62189,0.00021,26.34638]
[1778249192252,26.33,79901.18,14.4,-0.62382,0.00021,26.30156]
[1778249192689,26.33,79893.94,14.4,-0.62532,0.00021,26.26607]
[1778249194543,26.33,79894.21,14.4,-0.62527,0.00021,26.26732]
[1778249195037,26.33,79894.21,14.4,-0.62527,0.00021,26.26732]
[1778249195089,26.33,79900.87,14.4,-0.62389,0.00021,26.2999]
[1778249195754,26.33,79900.87,14.4,-0.62389,0.00021,26.2999]
[1778249195990,26.33,79900.87,14.4,-0.62389,0.00021,26.2999]
[1778249196033,26.33,79909.93,14.4,-0.62201,0.00021,26.34373]
[1778249197523,26.33,79911.06,14.4,-0.62177,0.00021,26.34915]
[1778249198788,26.33,79912.4,14.4,-0.62149,0.00021,26.35556]
[1778249200289,26.33,79910.04,14.4,-0.62199,0.00021,26.34419]
[1778249200932,26.33,79907.04,14.4,-0.62262,0.00021,26.32959]
[1778249200997,26.33,79889.89,14.4,-0.62618,0.00021,26.24559]
[1778249202468,26.33,79889.68,14.4,-0.62624,0.00021,26.24426]
[1778249204377,26.33,79896.38,14.4,-0.62485,0.00021,26.27719]
[1778249205188,26.33,79896.38,14.4,-0.62485,0.00021,26.27719]
[1778249205338,26.33,79896.38,14.4,-0.62485,0.00021,26.27719]
[1778249205404,26.33,79898.74,14.4,-0.62437,0.00021,26.28868]
[1778249205902,26.33,79898.74,14.4,-0.62437,0.00021,26.28868]
[1778249206262,26.33,79898.74,14.4,-0.62437,0.00021,26.28868]
[1778249206363,26.33,79907.94,14.4,-0.62245,0.00021,26.33346]
[1778249207295,26.33,79907.94,14.4,-0.62245,0.00021,26.33346]
[1778249207347,26.33,79907.94,14.4,-0.62245,0.00021,26.33346]
[1778249207396,26.32,79905.95,14.4,-0.62287,0.00021,26.32372]
[1778249207526,26.32,79905.95,14.4,-0.62287,0.00021,26.32372]
[1778249207547,26.32,79905.95,14.4,-0.62287,0.00021,26.32372]
[1778249207795,26.32,79906.93,14.4,-0.62267,0.00021,26.32846]
[1778249210816,26.32,79901.23,14.4,-0.62386,0.00021,26.30058]
[1778249211823,26.32,79896.1,14.4,-0.62493,0.00021,26.27535]
[1778249214306,26.32,79893.33,14.4,-0.62551,0.00021,26.26163]
[1778249214681,26.32,79893.92,14.4,-0.62541,0.00021,26.26406]
[1778249214734,26.32,79893.92,14.4,-0.62541,0.00021,26.26406]
[1778249215973,26.32,79896.34,14.4,-0.62491,0.00021,26.27598]
[1778249217995,26.32,79897.48,14.4,-0.62468,0.00021,26.28142]
[1778249218302,26.32,79897.48,14.4,-0.62468,0.00021,26.28142]
[1778249219406,26.31,79898.37,14.4,-0.62451,0.00021,26.28546]
[1778249219504,26.31,79903.17,14.4,-0.62351,0.00021,26.30882]
[1778249219810,26.31,79903.17,14.4,-0.62351,0.00021,26.30882]
[1778249224138,26.31,79900.89,14.4,-0.624,0.00021,26.2974]
[1778249224418,26.31,79900.89,14.4,-0.624,0.00021,26.2974]
[1778249226690,26.3,79898.2,14.4,-0.62458,0.00021,26.28379]
[1778249227176,26.3,79898.2,14.4,-0.62458,0.00021,26.28379]
[1778249227409,26.3,79898.2,14.4,-0.62458,0.00021,26.28379]
[1778249227611,26.3,79898.7,14.4,-0.62449,0.00021,26.28608]
[1778249228144,26.3,79898.7,14.4,-0.62449,0.00021,26.28608]
[1778249228461,26.3,79898.7,14.4,-0.62449,0.00021,26.28608]
[1778249228245,26.3,79905.91,14.4,-0.62299,0.00021,26.32116]
[1778249228943,26.3,79910.51,14.4,-0.62203,0.00021,26.34341]
[1778249231979,26.3,79910.11,14.4,-0.62212,0.00021,26.34124]
[1778249232050,26.3,79909.86,14.4,-0.62218,0.00021,26.33993]
[1778249232629,26.3,79909.86,14.4,-0.62218,0.00021,26.33993]
[1778249233480,26.3,79909.86,14.4,-0.62218,0.00021,26.33993]
[1778249232972,26.3,79905.19,14.4,-0.62316,0.00021,26.31719]
[1778249234075,26.3,79905.19,14.4,-0.62316,0.00021,26.31719]
[1778249234230,26.3,79905.19,14.4,-0.62316,0.00021,26.31719]
[1778249234699,26.3,79904.24,14.4,-0.62336,0.00021,26.31247]
[1778249234777,26.3,79904.24,14.4,-0.62336,0.00021,26.31247]
[1778249235239,26.3,79904.24,14.4,-0.62336,0.00021,26.31247]
[1778249235340,26.3,79894.2,14.4,-0.62546,0.00021,26.26307]
[1778249239841,26.29,79897.18,14.4,-0.62485,0.00021,26.27754]
[1778249241028,26.29,79888.76,14.4,-0.62662,0.00021,26.23555]
[1778249242230,26.29,79888.76,14.4,-0.62662,0.00021,26.23555]
[1778249242275,26.29,79888.76,14.4,-0.62662,0.00021,26.23555]
[1778249242372,26.29,79878.06,14.4,-0.62886,0.00021,26.18144]
[1778249243042,26.29,79872.53,14.4,-0.63,0.00021,26.15338]
[1778249245056,26.28,79862.44,14.4,-0.63211,0.00021,26.10126]
[1778249245598,26.28,79862.44,14.4,-0.63211,0.00021,26.10126]
[1778249246063,26.28,79857.47,14.4,-0.63315,0.00021,26.07534]
[1778249246611,26.28,79857.47,14.4,-0.63315,0.00021,26.07534]
[1778249247070,26.28,79852.41,14.4,-0.6342,0.00021,26.04878]
[1778249248077,26.28,79846.95,14.4,-0.63533,0.00021,26.01995]
[1778249249284,26.28,79846.95,14.4,-0.63533,0.00021,26.01995]
[1778249249361,26.28,79846.52,14.4,-0.63543,0.00021,26.01746]
[1778249250329,26.28,79846.52,14.4,-0.63543,0.00021,26.01746]
[1778249250350,26.28,79851.77,14.4,-0.63435,0.00021,26.04497]
[1778249250709,26.28,79851.77,14.4,-0.63435,0.00021,26.04497]
[1778249251359,26.28,79851.77,14.4,-0.63435,0.00021,26.04497]
[1778249251414,26.28,79850.62,14.4,-0.63461,0.00021,26.0351]
[1778249252548,26.28,79844.86,14.4,-0.63581,0.00021,26.00463]
[1778249258147,26.27,79845.25,14.4,-0.63575,0.00021,26.00621]
[1778249263250,26.27,79844.91,14.4,-0.63583,0.00021,26.00403]
[1778249263600,26.27,79845.06,14.4,-0.63581,0.00021,26.00463]
[1778249266034,26.27,79846.59,14.4,-0.6355,0.00021,26.01262]
[1778249266279,26.27,79846.59,14.4,-0.6355,0.00021,26.01262]
[1778249266382,26.26,79848.25,14.4,-0.63516,0.00021,26.02118]
[1778249267211,26.26,79852.11,14.4,-0.63436,0.00021,26.04147]
[1778249270372,26.26,79858.43,14.4,-0.63308,0.00021,26.07402]
[1778249272173,26.26,79861.52,14.4,-0.63244,0.00021,26.08993]
[1778249272392,26.26,79863.9,14.4,-0.63195,0.00021,26.1021]
[1778249274461,26.26,79865.3,14.4,-0.63167,0.00021,26.10917]
[1778249274489,26.26,79864.92,14.4,-0.63176,0.00021,26.10706]
[1778249276690,26.25,79863.31,14.4,-0.6321,0.00021,26.09845]
[1778249277281,26.25,79868.59,14.4,-0.63101,0.00021,26.12551]
[1778249278288,26.25,79873.31,14.4,-0.63004,0.00021,26.14951]
[1778249280302,26.25,79877.55,14.4,-0.62917,0.00021,26.17074]
[1778249280680,26.25,79877.55,14.4,-0.62917,0.00021,26.17074]
[1778249280717,26.25,79877.55,14.4,-0.62917,0.00021,26.17074]
[1778249280909,26.25,79877.55,14.4,-0.62917,0.00021,26.17074]
[1778249283856,26.24,79874.01,14.4,-0.62993,0.00021,26.15221]
[1778249284226,26.24,79874.01,14.4,-0.62993,0.00021,26.15221]
[1778249284552,26.24,79874.01,14.4,-0.62993,0.00021,26.15221]
[1778249284586,26.24,79881.93,14.4,-0.62829,0.00021,26.19221]
[1778249284872,26.24,79881.93,14.4,-0.62829,0.00021,26.19221]
[1778249285338,26.24,79886.26,14.4,-0.6274,0.00021,26.2138]
[1778249286344,26.24,79881.73,14.4,-0.62835,0.00021,26.19081]
[1778249287252,26.24,79881.73,14.4,-0.62835,0.00021,26.19081]
[1778249287259,26.24,79881.73,14.4,-0.62835,0.00021,26.19081]
[1778249287492,26.24,79881.73,14.4,-0.62835,0.00021,26.19081]
[1778249287516,26.24,79876.74,14.4,-0.6294,0.00021,26.16535]
[1778249293393,26.23,79874.13,14.4,-0.62998,0.00021,26.15107]
[1778249294467,26.23,79874.13,14.4,-0.62998,0.00021,26.15107]
[1778249294566,26.23,79873.27,14.4,-0.63017,0.00021,26.14653]
[1778249295407,26.23,79867.8,14.4,-0.63131,0.00021,26.11831]
[1778249298428,26.22,79863.48,14.4,-0.63222,0.00021,26.09563]
[1778249299953,26.22,79861.62,14.4,-0.63262,0.00021,26.08586]
[1778249300442,26.22,79855.12,14.4,-0.63397,0.00021,26.05185]
[1778249302456,26.22,79850.88,14.4,-0.63485,0.00021,26.0294]
[1778249307494,26.22,79846.75,14.4,-0.63572,0.00021,26.00723]
[1778249312533,26.21,79847.13,14.4,-0.63567,0.00021,26.00523]
[1778249314606,26.21,79847.1,14.4,-0.63568,0.00021,26.00502]
[1778249316889,26.21,79844.62,14.4,-0.6362,0.00021,25.9917]
[1778249316996,26.21,79844.62,14.4,-0.6362,0.00021,25.9917]
[1778249317597,26.21,79851.63,14.4,-0.63475,0.00021,26.02874]
[1778249318604,26.21,79856.09,14.4,-0.63383,0.00021,26.05209]
[1778249320618,26.21,79860.43,14.4,-0.63294,0.00021,26.07458]
[1778249324647,26.21,79856.3,14.4,-0.63381,0.00021,26.05265]
[1778249326453,26.21,79856.3,14.4,-0.63381,0.00021,26.05265]
[1778249326526,26.21,79853.57,14.4,-0.63438,0.00021,26.03818]
[1778249326719,26.21,79853.57,14.4,-0.63438,0.00021,26.03818]
[1778249326777,26.21,79851.93,14.4,-0.63472,0.00021,26.02955]
[1778249331231,26.21,79852.75,14.4,-0.63456,0.00021,26.03369]
[1778249331316,26.2,79853.81,14.4,-0.63434,0.00021,26.0392]
[1778249331695,26.2,79849.16,14.4,-0.63531,0.00021,26.01462]
[1778249333709,26.2,79843.89,14.4,-0.63641,0.00021,25.98658]
[1778249337103,26.2,79843.89,14.4,-0.63641,0.00021,25.98652]
[1778249337204,26.2,79845.85,14.4,-0.636,0.00021,25.99691]
[1778249339635,26.2,79847.59,14.4,-0.63564,0.00021,26.0061]
[1778249339650,26.2,79852.8,14.4,-0.63457,0.00021,26.03351]
[1778249340223,26.2,79852.8,14.4,-0.63457,0.00021,26.03351]
[1778249340290,26.2,79860.34,14.4,-0.63301,0.00021,26.07299]
[1778249341556,26.2,79860.34,14.4,-0.63301,0.00021,26.07299]
[1778249341568,26.2,79865.39,14.4,-0.63196,0.00021,26.09903]
[1778249341789,26.2,79854.47,14.4,-0.63423,0.00021,26.0421]
[1778249342773,26.2,79847.92,14.4,-0.63559,0.00021,26.00748]
[1778249347807,26.2,79847.36,14.4,-0.63572,0.00021,26.00432]
[1778249350203,26.2,79846.69,14.4,-0.63586,0.00021,26.00073]
[1778249352842,26.2,79840.08,14.4,-0.63723,0.00021,25.96539]
[1778249356871,26.2,79834.68,14.4,-0.63835,0.00021,25.93634]
[1778249361906,26.2,79829.42,14.4,-0.63943,0.00021,25.90795]
[1778249366679,26.2,79827.63,14.4,-0.6398,0.00021,25.8983]
[1778249367100,26.2,79828.27,14.4,-0.63966,0.00021,25.90181]
[1778249367954,26.2,79831.74,14.4,-0.63895,0.00021,25.92064]
[1778249368524,26.2,79831.74,14.4,-0.63895,0.00021,25.92064]
[1778249368587,26.2,79837.16,14.4,-0.63783,0.00021,25.94985]
[1778249371976,26.2,79843.47,14.4,-0.63654,0.00021,25.97983]
[1778249374520,26.2,79843.95,14.4,-0.63645,0.00021,25.98235]
[1778249374588,26.2,79843.95,14.4,-0.63645,0.00021,25.98235]
[1778249374677,26.2,79841.71,14.4,-0.63691,0.00021,25.97033]
[1778249375386,26.2,79841.71,14.4,-0.63691,0.00021,25.97033]
[1778249375573,26.2,79841.71,14.4,-0.63691,0.00021,25.97033]
[1778249375605,26.2,79844.13,14.4,-0.63641,0.00021,25.9832]
[1778249378018,26.2,79839.68,14.4,-0.63734,0.00021,25.95936]
[1778249383053,26.19,79836.6,14.4,-0.63798,0.00021,25.94273]
[1778249385609,26.19,79836.36,14.4,-0.63803,0.00021,25.94143]
[1778249385703,26.19,79836.36,14.4,-0.63803,0.00021,25.94143]
[1778249386074,26.19,79841.39,14.4,-0.63699,0.00021,25.96837]
[1778249387291,26.19,79841.39,14.4,-0.63699,0.00021,25.96837]
[1778249387348,26.19,79841.39,14.4,-0.63699,0.00021,25.96837]
[1778249387420,26.19,79841.12,14.4,-0.63705,0.00021,25.96687]
[1778249389095,26.19,79850.01,14.4,-0.63521,0.00021,26.01409]
[1778249390184,26.19,79850.01,14.4,-0.63521,0.00021,26.01409]
[1778249390464,26.19,79850.01,14.4,-0.63521,0.00021,26.01409]
[1778249390872,26.19,79850.95,14.4,-0.63502,0.00021,26.01894]
[1778249391175,26.19,79850.95,14.4,-0.63502,0.00021,26.01894]
[1778249391375,26.19,79850.95,14.4,-0.63502,0.00021,26.01894]
[1778249391383,26.19,79847.06,14.4,-0.63582,0.00021,25.99835]
[1778249392504,26.19,79847.06,14.4,-0.63582,0.00021,25.99835]
[1778249392525,26.19,79847.06,14.4,-0.63582,0.00021,25.99835]
[1778249392575,26.19,79839.58,14.4,-0.63737,0.00021,25.9584]
[1778249393677,26.19,79839.58,14.4,-0.63737,0.00021,25.9584]
[1778249393752,26.19,79839.13,14.4,-0.63747,0.00021,25.95596]
[1778249394203,26.19,79846.16,14.4,-0.63601,0.00021,25.99348]
[1778249396233,26.19,79850.65,14.4,-0.63509,0.00021,26.01716]
[1778249397686,26.19,79850.65,14.4,-0.63509,0.00021,26.01716]
[1778249397151,26.19,79855.43,14.4,-0.6341,0.00021,26.04227]
[1778249398158,26.19,79851.5,14.4,-0.63492,0.00021,26.02151]
[1778249400173,26.19,79846.17,14.4,-0.63603,0.00021,25.99318]
[1778249400761,26.19,79846.17,14.4,-0.63603,0.00021,25.99318]
[1778249401179,26.19,79847.79,14.4,-0.63569,0.00021,26.00173]
[1778249402758,26.19,79848.92,14.4,-0.63546,0.00021,26.00767]
[1778249403221,26.19,79848.92,14.4,-0.63546,0.00021,26.00767]
[1778249403325,26.19,79845.86,14.4,-0.6361,0.00021,25.99138]
[1778249404394,26.19,79845.86,14.4,-0.6361,0.00021,25.99138]
[1778249404527,26.19,79845.86,14.4,-0.6361,0.00021,25.99138]
[1778249404552,26.19,79841.43,14.4,-0.63702,0.00021,25.96769]
[1778249404832,26.19,79841.43,14.4,-0.63702,0.00021,25.96769]
[1778249405209,26.19,79845.75,14.4,-0.63612,0.00021,25.99072]
[1778249408241,26.19,79851.28,14.4,-0.63498,0.00021,26.01987]
[1778249409242,26.19,79857.06,14.4,-0.63379,0.00021,26.05021]
[1778249409840,26.19,79857.06,14.4,-0.63379,0.00021,26.05021]
[1778249410249,26.19,79865.07,14.4,-0.63213,0.00021,26.09188]
[1778249411256,26.18,79870.95,14.4,-0.63091,0.00021,26.12213]
[1778249413270,26.18,79876.58,14.4,-0.62974,0.00021,26.15076]
[1778249415915,26.18,79876.6,14.4,-0.62975,0.00021,26.15059]
[1778249416523,26.18,79871.97,14.4,-0.63073,0.00021,26.1266]
[1778249417035,26.18,79871.97,14.4,-0.63073,0.00021,26.1266]
[1778249417472,26.18,79868.77,14.4,-0.6314,0.00021,26.11]
[1778249420557,26.17,79873.43,14.4,-0.63044,0.00021,26.13361]
[1778249424350,26.17,79877.48,14.4,-0.62962,0.00021,26.15392]
[1778249425116,26.17,79877.48,14.4,-0.62962,0.00021,26.15392]
[1778249425257,26.17,79877.48,14.4,-0.62962,0.00021,26.15392]
[1778249425557,26.17,79877.48,14.4,-0.62962,0.00021,26.15392]
[1778249425640,26.17,79885.47,14.4,-0.62796,0.00021,26.19432]
[1778249426130,26.17,79885.47,14.4,-0.62796,0.00021,26.19432]
[1778249426185,26.17,79885.47,14.4,-0.62796,0.00021,26.19432]
[1778249426563,26.17,79885.47,14.4,-0.62796,0.00021,26.19432]
[1778249426600,26.17,79888.06,14.4,-0.62742,0.00021,26.2074]
[1778249427507,26.17,79888.06,14.4,-0.62742,0.00021,26.2074]
[1778249428992,26.17,79887.9,14.4,-0.62745,0.00021,26.20659]
[1778249431107,26.17,79882.49,14.4,-0.6286,0.00021,26.17891]
[1778249431521,26.17,79882.49,14.4,-0.6286,0.00021,26.17891]
[1778249432624,26.16,79875.49,14.4,-0.63009,0.00021,26.13905]
[1778249435952,26.16,79877.65,14.4,-0.62966,0.00021,26.14981]
[1778249436044,26.16,79877.65,14.4,-0.62966,0.00021,26.14981]
[1778249436415,26.16,79877.65,14.4,-0.62966,0.00021,26.14981]
[1778249436529,26.16,79877.65,14.4,-0.62966,0.00021,26.14981]
[1778249436640,26.16,79877.65,14.4,-0.62966,0.00021,26.14981]
[1778249436777,26.16,79877.65,14.4,-0.62966,0.00021,26.14981]
[1778249436736,26.16,79863.34,14.4,-0.63264,0.00021,26.07589]
[1778249437071,26.16,79863.34,14.4,-0.63264,0.00021,26.07589]
[1778249437425,26.16,79863.34,14.4,-0.63264,0.00021,26.07589]
[1778249437447,26.16,79846.12,14.4,-0.63623,0.00021,25.98504]
[1778249438453,26.16,79850.48,14.4,-0.63533,0.00021,26.00808]
[1778249439403,26.16,79850.48,14.4,-0.63533,0.00021,26.00808]
[1778249439460,26.16,79847.56,14.4,-0.63593,0.00021,25.99254]
[1778249440614,26.15,79841.43,14.4,-0.63721,0.00021,25.95969]
[1778249441474,26.15,79836.38,14.4,-0.63826,0.00021,25.93254]
[1778249443914,26.15,79835.57,14.4,-0.63843,0.00021,25.92812]
[1778249444421,26.15,79835.57,14.4,-0.63843,0.00021,25.92812]
[1778249444678,26.15,79835.57,14.4,-0.63843,0.00021,25.92812]
[1778249444568,26.15,79839.42,14.4,-0.63763,0.00021,25.94884]
[1778249445065,26.15,79839.42,14.4,-0.63763,0.00021,25.94884]
[1778249445602,26.15,79839.42,14.4,-0.63763,0.00021,25.94884]
[1778249445719,26.15,79839.42,14.4,-0.63763,0.00021,25.94884]
[1778249445613,26.15,79877.22,14.4,-0.62977,0.00021,26.14699]
[1778249446146,26.15,79877.22,14.4,-0.62977,0.00021,26.14699]
[1778249446487,26.15,79877.22,14.4,-0.62977,0.00021,26.14699]
[1778249446519,26.15,79897.43,14.4,-0.62555,0.00021,26.24883]
[1778249447096,26.15,79897.43,14.4,-0.62555,0.00021,26.24883]
[1778249447526,26.15,79898.11,14.4,-0.62541,0.00021,26.25217]
[1778249448533,26.15,79902.3,14.4,-0.62454,0.00021,26.27286]
[1778249449263,26.15,79902.3,14.4,-0.62454,0.00021,26.27286]
[1778249449545,26.15,79897.51,14.4,-0.62554,0.00021,26.24915]
[1778249449849,26.15,79897.51,14.4,-0.62554,0.00021,26.24915]
[1778249450616,26.15,79897.51,14.4,-0.62554,0.00021,26.24915]
[1778249450653,26.15,79889.4,14.4,-0.62725,0.00021,26.20837]
[1778249451555,26.15,79885.11,14.4,-0.62814,0.00021,26.18674]
[1778249451969,26.15,79885.11,14.4,-0.62814,0.00021,26.18674]
[1778249454536,26.15,79878.83,14.4,-0.62948,0.00021,26.15431]
[1778249459619,26.14,79876.53,14.4,-0.63,0.00021,26.14164]
[1778249462703,26.14,79879.95,14.4,-0.6293,0.00021,26.1588]
[1778249462785,26.13,79877.44,14.4,-0.62983,0.00021,26.14582]
[1778249463651,26.13,79863.29,14.4,-0.63278,0.00021,26.07257]
[1778249464658,26.13,79855.57,14.4,-0.63439,0.00021,26.03198]
[1778249466672,26.13,79850.35,14.4,-0.63549,0.00021,26.0042]
[1778249470862,26.13,79851.03,14.4,-0.63536,0.00021,26.00755]
[1778249471377,26.13,79851.03,14.4,-0.63536,0.00021,26.00755]
[1778249476742,26.13,79852.39,14.4,-0.63509,0.00021,26.01443]
[1778249478984,26.13,79849.58,14.4,-0.63568,0.00021,25.99939]
[1778249479312,26.13,79849.58,14.4,-0.63568,0.00021,25.99939]
[1778249479764,26.12,79844.53,14.4,-0.63673,0.00021,25.97241]
[1778249482451,26.12,79841.65,14.4,-0.63733,0.00021,25.95691]
[1778249482973,26.12,79842.3,14.4,-0.63719,0.00021,25.96037]
[1778249487789,26.12,79841.61,14.4,-0.63734,0.00021,25.95658]
[1778249488806,26.12,79839.42,14.4,-0.6378,0.00021,25.94478]
[1778249488832,26.12,79824.28,14.4,-0.64093,0.00021,25.86245]
[1778249489838,26.12,79815.34,14.4,-0.64278,0.00021,25.81305]
[1778249490845,26.12,79811.32,14.4,-0.64361,0.00021,25.79066]
[1778249493486,26.12,79809.31,14.4,-0.64405,0.00021,25.77568]
[1778249493544,26.12,79808.39,14.4,-0.64424,0.00021,25.77054]
[1778249495561,26.12,79814.55,14.4,-0.64296,0.00021,25.805]
[1778249498057,26.12,79813.69,14.4,-0.64314,0.00021,25.80028]
[1778249498462,26.12,79813.58,14.4,-0.64316,0.00021,25.79972]
[1778249499712,26.12,79813.58,14.4,-0.64316,0.00021,25.79972]
[1778249499716,26.12,79810.44,14.4,-0.6438,0.00021,25.78227]
[1778249500471,26.12,79810.44,14.4,-0.6438,0.00021,25.78227]
[1778249502958,26.12,79821.34,14.4,-0.64155,0.00021,25.8428]
[1778249503965,26.12,79831.31,14.4,-0.63949,0.00021,25.8974]
[1778249506669,26.12,79834.17,14.4,-0.63889,0.00021,25.91292]
[1778249506736,26.12,79834.17,14.4,-0.63889,0.00021,25.91292]
[1778249506843,26.12,79836.67,14.4,-0.63838,0.00021,25.92639]
[1778249506986,26.12,79840.7,14.4,-0.63754,0.00021,25.94811]
[1778249508602,26.12,79840.7,14.4,-0.63754,0.00021,25.94811]
[1778249508691,26.12,79840.7,14.4,-0.63754,0.00021,25.94811]
[1778249509001,26.12,79844.98,14.4,-0.63666,0.00021,25.97102]
[1778249511015,26.12,79853.45,14.4,-0.6349,0.00021,26.01598]
[1778249513473,26.12,79857.15,14.4,-0.63413,0.00021,26.03544]
[1778249513550,26.12,79857.87,14.4,-0.63398,0.00021,26.03916]
[1778249514591,26.12,79868.66,14.4,-0.63174,0.00021,26.09531]
[1778249515046,26.12,79875.31,14.4,-0.63036,0.00021,26.12962]
[1778249517997,26.12,79871.51,14.4,-0.63116,0.00021,26.10981]
[1778249518684,26.12,79871.51,14.4,-0.63116,0.00021,26.10981]
[1778249519894,26.12,79870.85,14.4,-0.63131,0.00021,26.10617]
[1778249520189,26.12,79867.26,14.4,-0.63206,0.00021,26.08757]
[1778249522095,26.11,79873.19,14.4,-0.63083,0.00021,26.11796]
[1778249523717,26.11,79873.19,14.4,-0.63083,0.00021,26.11796]
[1778249523774,26.11,79873.54,14.4,-0.63077,0.00021,26.11953]
[1778249525116,26.11,79866.45,14.4,-0.63225,0.00021,26.08272]
[1778249529144,26.11,79860.14,14.4,-0.63358,0.00021,26.04939]
[1778249530322,26.11,79860.14,14.4,-0.63358,0.00021,26.04939]
[1778249530375,26.11,79859.94,14.4,-0.63363,0.00021,26.04827]
[1778249532697,26.11,79862.68,14.4,-0.63306,0.00021,26.06255]
[1778249532798,26.11,79864.24,14.4,-0.63274,0.00021,26.07053]
[1778249537200,26.1,79858.34,14.4,-0.63399,0.00021,26.03929]
[1778249542956,26.1,79857.72,14.4,-0.63413,0.00021,26.03576]
[1778249543242,26.1,79859.78,14.4,-0.6337,0.00021,26.04647]
[1778249544249,26.1,79867.3,14.4,-0.63214,0.00021,26.0857]
[1778249545256,26.1,79873.69,14.4,-0.63081,0.00021,26.11869]
[1778249548277,26.1,79878.96,14.4,-0.62972,0.00021,26.14541]
[1778249549755,26.1,79878.96,14.4,-0.62972,0.00021,26.14541]
[1778249550499,26.09,79882.32,14.4,-0.62903,0.00021,26.16231]
[1778249551376,26.09,79882.47,14.4,-0.62901,0.00021,26.16294]
[1778249552473,26.09,79882.53,14.4,-0.62901,0.00021,26.15955]
[1778249552774,26.09,79882.53,14.4,-0.62901,0.00021,26.15955]
[1778249555326,26.09,79886.83,14.4,-0.62813,0.00021,26.18085]
[1778249557971,26.09,79888.77,14.4,-0.62774,0.00021,26.19036]
[1778249559240,26.08,79886.42,14.4,-0.62824,0.00021,26.17832]
[1778249564389,26.08,79887.69,14.4,-0.62801,0.00021,26.18387]
[1778249564960,26.08,79887.69,14.4,-0.62801,0.00021,26.18387]
[1778249565343,26.08,79887.69,14.4,-0.62801,0.00021,26.18387]
[1778249568435,26.07,79888.7,14.4,-0.62782,0.00021,26.18853]
[1778249568832,26.07,79888.7,14.4,-0.62782,0.00021,26.18853]
[1778249568835,26.07,79891.04,14.4,-0.62735,0.00021,26.20003]
[1778249569140,26.07,79891.04,14.4,-0.62735,0.00021,26.20003]
[1778249569425,26.07,79896.82,14.4,-0.62613,0.00021,26.22907]
[1778249570432,26.07,79901.13,14.4,-0.62524,0.00021,26.25039]
[1778249571846,26.07,79901.13,14.4,-0.62524,0.00021,26.25039]
[1778249572014,26.06,79901.43,14.4,-0.62519,0.00021,26.25151]
[1778249572903,26.06,79901.43,14.4,-0.62519,0.00021,26.25151]
[1778249573254,26.06,79900.52,14.4,-0.62538,0.00021,26.24698]
[1778249574460,26.06,79892.9,14.4,-0.627,0.00021,26.20847]
[1778249576786,26.06,79888.27,14.4,-0.62799,0.00021,26.18459]
[1778249582201,26.05,79888.19,14.4,-0.62803,0.00021,26.18356]
[1778249582331,26.05,79888.19,14.4,-0.62803,0.00021,26.18356]
[1778249582915,26.05,79888.19,14.4,-0.62803,0.00021,26.18356]
[1778249582952,26.05,79892.51,14.4,-0.62714,0.00021,26.2051]
[1778249583717,26.05,79892.51,14.4,-0.62714,0.00021,26.2051]
[1778249583815,26.05,79900.83,14.4,-0.62539,0.00021,26.24679]
[1778249587957,26.05,79892.52,14.4,-0.62715,0.00021,26.20491]
[1778249591580,26.04,79885.58,14.4,-0.62863,0.00021,26.16926]
[1778249593593,26.04,79878.48,14.4,-0.63013,0.00021,26.13261]
[1778249594882,26.04,79878.48,14.4,-0.63013,0.00021,26.13261]
[1778249594984,26.04,79873.7,14.4,-0.63114,0.00021,26.10767]
[1778249596614,26.04,79868.11,14.4,-0.63232,0.00021,26.07851]
[1778249597563,26.04,79868.11,14.4,-0.63232,0.00021,26.07851]
[1778249597892,26.04,79867.38,14.4,-0.63248,0.00021,26.07451]
[1778249598829,26.04,79867.38,14.4,-0.63248,0.00021,26.07451]
[1778249598919,26.03,79869.93,14.4,-0.63195,0.00021,26.08773]
[1778249600386,26.03,79868.09,14.4,-0.63233,0.00021,26.07805]
[1778249600642,26.03,79868.1,14.4,-0.63234,0.00021,26.07802]
[1778249602656,26.03,79879.34,14.4,-0.62999,0.00021,26.13607]
[1778249604670,26.03,79884.03,14.4,-0.62902,0.00021,26.15986]
[1778249606684,26.03,79888.44,14.4,-0.6281,0.00021,26.18205]
[1778249611719,26.02,79888.16,14.4,-0.62821,0.00021,26.1762]
[1778249613733,26.02,79883.33,14.4,-0.62924,0.00021,26.15128]
[1778249617762,26.01,79890.61,14.4,-0.62773,0.00021,26.18783]
[1778249621876,26.01,79892.06,14.4,-0.62745,0.00021,26.19471]
[1778249622800,26.01,79897.5,14.4,-0.62632,0.00021,26.22181]
[1778249623493,26.01,79897.5,14.4,-0.62632,0.00021,26.22181]
[1778249628830,26.0,79893.67,14.4,-0.62716,0.00021,26.20168]
[1778249629850,26.0,79884.64,14.4,-0.62907,0.00021,26.15547]
[1778249630857,26.0,79879.84,14.4,-0.63009,0.00021,26.1307]
[1778249632871,25.99,79884.27,14.4,-0.62917,0.00021,26.1532]
[1778249637906,25.99,79883.08,14.4,-0.62945,0.00021,26.14644]
[1778249640927,25.98,79889.89,14.4,-0.62803,0.00021,26.18081]
[1778249644955,25.98,79885.4,14.4,-0.62901,0.00021,26.15729]
[1778249650035,25.97,79884.44,14.4,-0.62923,0.00021,26.15186]
[1778249652941,25.97,79889.21,14.4,-0.62824,0.00021,26.17583]
[1778249653289,25.97,79892.76,14.4,-0.6275,0.00021,26.19372]
[1778249653477,25.97,79892.76,14.4,-0.6275,0.00021,26.19372]
[1778249654062,25.97,79897.49,14.4,-0.62651,0.00021,26.21746]
[1778249654313,25.97,79897.49,14.4,-0.62651,0.00021,26.21746]
[1778249654716,25.97,79897.49,14.4,-0.62651,0.00021,26.21746]
[1778249655058,25.97,79900.03,14.4,-0.62599,0.00021,26.23006]
[1778249655671,25.97,79900.03,14.4,-0.62599,0.00021,26.23006]
[1778249655801,25.97,79900.03,14.4,-0.62599,0.00021,26.23006]
[1778249656809,25.97,79900.03,14.4,-0.62599,0.00021,26.22989]
[1778249658975,25.96,79899.58,14.4,-0.6261,0.00021,26.22747]
[1778249659198,25.96,79900.29,14.4,-0.62595,0.00021,26.23086]
[1778249659208,25.96,79901.92,14.4,-0.62562,0.00021,26.23886]
[1778249662116,25.96,79908.7,14.4,-0.62421,0.00021,26.27209]
[1778249664259,25.96,79908.97,14.4,-0.62416,0.00021,26.27341]
[1778249664360,25.96,79909.06,14.4,-0.62414,0.00021,26.27383]
[1778249665606,25.96,79909.06,14.4,-0.62414,0.00021,26.27383]
[1778249665618,25.95,79905.64,14.4,-0.62487,0.00021,26.25667]
[1778249668159,25.95,79910.26,14.4,-0.6239,0.00021,26.2794]
[1778249673334,25.95,79907.65,14.4,-0.62449,0.00021,26.26221]
[1778249673391,25.95,79907.47,14.4,-0.62453,0.00021,26.26129]
[1778249675208,25.94,79901.13,14.4,-0.62589,0.00021,26.22931]
[1778249679532,25.94,79900.97,14.4,-0.62594,0.00021,26.22805]
[1778249679584,25.94,79901.16,14.4,-0.62591,0.00021,26.22886]
[1778249682257,25.93,79905.57,14.4,-0.625,0.00021,26.25047]
[1778249686285,25.93,79910.09,14.4,-0.62407,0.00021,26.27229]
[1778249691320,25.92,79910.8,14.4,-0.62396,0.00021,26.27494]
[1778249695349,25.92,79915.06,14.4,-0.62308,0.00021,26.29543]
[1778249700384,25.91,79916.88,14.4,-0.62271,0.00021,26.30418]
[1778249702692,25.91,79917.3,14.4,-0.62262,0.00021,26.3062]
[1778249702721,25.91,79917.23,14.4,-0.62264,0.00021,26.30582]
[1778249703405,25.91,79910.51,14.4,-0.62407,0.00021,26.27247]
[1778249704727,25.91,79910.51,14.4,-0.62407,0.00021,26.27247]
[1778249705029,25.91,79910.51,14.4,-0.62407,0.00021,26.27247]
[1778249705009,25.91,79903.14,14.4,-0.62564,0.00021,26.2354]
[1778249705419,25.91,79894.7,14.4,-0.62742,0.00021,26.19282]
[1778249706215,25.91,79894.7,14.4,-0.62742,0.00021,26.19282]
[1778249707376,25.91,79892.63,14.4,-0.62787,0.00021,26.18216]
[1778249707442,25.91,79892.63,14.4,-0.62787,0.00021,26.18216]
[1778249707991,25.91,79892.63,14.4,-0.62787,0.00021,26.18216]
[1778249708021,25.9,79897.36,14.4,-0.62688,0.00021,26.20587]
[1778249708384,25.9,79897.36,14.4,-0.62688,0.00021,26.20587]
[1778249708681,25.9,79897.36,14.4,-0.62688,0.00021,26.20587]
[1778249709449,25.9,79903.82,14.4,-0.62552,0.00021,26.23823]
[1778249712229,25.9,79907.32,14.4,-0.6248,0.00021,26.25539]
[1778249712727,25.9,79907.32,14.4,-0.6248,0.00021,26.25539]
[1778249712731,25.9,79902.42,14.4,-0.62584,0.00021,26.23086]
[1778249713153,25.9,79902.42,14.4,-0.62584,0.00021,26.23086]
[1778249713480,25.9,79894.16,14.4,-0.62759,0.00021,26.18896]
[1778249714487,25.9,79889.65,14.4,-0.62855,0.00021,26.16582]
[1778249715506,25.9,79889.65,14.4,-0.62855,0.00021,26.16582]
[1778249716121,25.9,79889.65,14.4,-0.62855,0.00021,26.16582]
[1778249716271,25.9,79890.13,14.4,-0.62845,0.00021,26.16815]
[1778249716469,25.9,79890.13,14.4,-0.62845,0.00021,26.16815]
[1778249716504,25.9,79896.13,14.4,-0.62719,0.00021,26.19857]
[1778249717141,25.9,79896.13,14.4,-0.62719,0.00021,26.19857]
[1778249717313,25.9,79896.13,14.4,-0.62719,0.00021,26.19857]
[1778249717663,25.9,79896.13,14.4,-0.62719,0.00021,26.19857]
[1778249717777,25.9,79896.13,14.4,-0.62719,0.00021,26.19857]
[1778249717878,25.89,79898.06,14.4,-0.62679,0.00021,26.20804]
[1778249718327,25.89,79898.06,14.4,-0.62679,0.00021,26.20804]
[1778249718688,25.89,79898.06,14.4,-0.62679,0.00021,26.20804]
[1778249718691,25.89,79902.15,14.4,-0.62593,0.00021,26.22866]
[1778249723804,25.89,79905.68,14.4,-0.62521,0.00021,26.24586]
[1778249725152,25.89,79910.52,14.4,-0.62418,0.00021,26.26997]
[1778249725174,25.89,79910.52,14.4,-0.62418,0.00021,26.26997]
[1778249725198,25.89,79910.52,14.4,-0.62418,0.00021,26.26997]
[1778249725568,25.89,79917.31,14.4,-0.62275,0.00021,26.30351]
[1778249726274,25.89,79917.31,14.4,-0.62275,0.00021,26.30351]
[1778249726575,25.89,79924.54,14.4,-0.62121,0.00021,26.33897]
[1778249727582,25.89,79928.69,14.4,-0.62032,0.00021,26.35917]
[1778249732404,25.89,79928.09,14.4,-0.62046,0.00021,26.35265]
[1778249732617,25.89,79925.58,14.4,-0.621,0.00021,26.34046]
[1778249734372,25.89,79924.14,14.4,-0.62131,0.00021,26.33339]
[1778249734631,25.89,79924.55,14.4,-0.62122,0.00021,26.33532]
[1778249737652,25.89,79929.73,14.4,-0.62013,0.00021,26.36024]
[1778249739666,25.89,79934.0,14.4,-0.61923,0.00021,26.38075]
[1778249741680,25.89,79928.28,14.4,-0.62045,0.00021,26.35308]
[1778249746715,25.88,79931.19,14.4,-0.61985,0.00021,26.36678]
[1778249751750,25.88,79929.07,14.4,-0.62029,0.00021,26.35673]
[1778249754771,25.88,79935.02,14.4,-0.61902,0.00021,26.38543]
[1778249755401,25.88,79935.02,14.4,-0.61902,0.00021,26.38543]
[1778249755532,25.88,79935.02,14.4,-0.61902,0.00021,26.38543]
[1778249755886,25.88,79940.31,14.4,-0.61789,0.00021,26.41072]
[1778249756786,25.89,79944.94,14.4,-0.6169,0.00021,26.43268]
[1778249761821,25.89,79947.37,14.4,-0.61638,0.00021,26.44421]
[1778249763111,25.89,79947.37,14.4,-0.61638,0.00021,26.44421]
[1778249763428,25.89,79946.72,14.4,-0.61652,0.00021,26.44119]
[1778249763835,25.89,79950.7,14.4,-0.61567,0.00021,26.45985]
[1778249764515,25.89,79950.7,14.4,-0.61567,0.00021,26.45985]
[1778249764698,25.89,79950.7,14.4,-0.61567,0.00021,26.45985]
[1778249764842,25.89,79952.6,14.4,-0.61526,0.00021,26.46872]
[1778249765518,25.89,79952.6,14.4,-0.61526,0.00021,26.46872]
[1778249766991,25.89,79954.81,14.4,-0.61479,0.00021,26.479]
[1778249767021,25.89,79954.81,14.4,-0.61479,0.00021,26.479]
[1778249767029,25.89,79954.78,14.4,-0.6148,0.00021,26.47885]
[1778249767251,25.89,79954.78,14.4,-0.6148,0.00021,26.47885]
[1778249768042,25.89,79960.67,14.4,-0.61354,0.00021,26.50606]
[1778249771607,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249771667,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249771826,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249771858,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249771917,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249772204,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249772205,25.89,79964.65,14.4,-0.6127,0.00021,26.52422]
[1778249772080,25.89,79965.56,14.4,-0.6125,0.00021,26.52838]
[1778249772955,25.89,79965.56,14.4,-0.6125,0.00021,26.52838]
[1778249773039,25.89,79999.94,14.4,-0.60514,0.00021,26.6807]
[1778249773328,25.89,79999.94,14.4,-0.60514,0.00021,26.6807]
[1778249773618,25.89,79999.94,14.4,-0.60514,0.00021,26.6807]
[1778249773952,25.88,80003.04,14.4,-0.60448,0.00021,26.6939]
[1778249774892,25.88,80003.04,14.4,-0.60448,0.00021,26.6939]
[1778249775131,25.88,80003.04,14.4,-0.60448,0.00021,26.6939]
[1778249775138,25.88,79997.57,14.4,-0.60566,0.00021,26.67029]
[1778249775200,25.88,79997.57,14.4,-0.60566,0.00021,26.67029]
[1778249775966,25.88,79987.48,14.4,-0.60783,0.00021,26.62623]
[1778249777232,25.88,79984.64,14.4,-0.60844,0.00021,26.61365]
[1778249777980,25.88,79987.15,14.4,-0.60791,0.00021,26.62466]
[1778249778205,25.88,79987.15,14.4,-0.60791,0.00021,26.62466]
[1778249778987,25.88,79994.54,14.4,-0.60633,0.00021,26.6569]
[1778249779740,25.88,79994.54,14.4,-0.60633,0.00021,26.6569]
[1778249780183,25.88,79994.54,14.4,-0.60633,0.00021,26.6569]
[1778249780833,25.88,79997.54,14.4,-0.60569,0.00021,26.66981]
[1778249780972,25.88,79997.54,14.4,-0.60569,0.00021,26.66981]
[1778249780995,25.88,79997.54,14.4,-0.60569,0.00021,26.66981]
[1778249781609,25.88,80001.49,14.4,-0.60484,0.00021,26.68673]
[1778249782012,25.88,80004.04,14.4,-0.6043,0.00021,26.69755]
[1778249786040,25.87,80009.28,14.4,-0.6032,0.00022,26.71944]
[1778249788983,25.87,80007.99,14.4,-0.60349,0.00021,26.71376]
[1778249788984,25.87,80007.99,14.4,-0.60349,0.00021,26.71376]
[1778249789331,25.87,80009.41,14.4,-0.60319,0.00022,26.71968]
[1778249790056,25.87,80009.41,14.4,-0.60319,0.00022,26.71968]
[1778249790076,25.87,80012.43,14.4,-0.60254,0.00022,26.73232]
[1778249790546,25.87,80012.43,14.4,-0.60254,0.00022,26.73232]
[1778249790645,25.87,80012.43,14.4,-0.60254,0.00022,26.73232]
[1778249791190,25.87,80012.43,14.4,-0.60254,0.00022,26.73232]
[1778249791081,25.86,80037.92,14.4,-0.59707,0.00022,26.8334]
[1778249791454,25.86,80037.92,14.4,-0.59707,0.00022,26.8334]
[1778249791744,25.86,80037.92,14.4,-0.59707,0.00022,26.8334]
[1778249792088,25.87,80050.53,14.4,-0.59434,0.00022,26.88345]
[1778249792756,25.87,80050.53,14.4,-0.59434,0.00022,26.88345]
[1778249793095,25.87,80052.81,14.4,-0.59384,0.00022,26.8924]
[1778249795183,25.87,80048.96,14.4,-0.59467,0.00022,26.87738]
[1778249798806,25.87,80050.63,14.4,-0.59431,0.00022,26.884]
[1778249798994,25.87,80050.63,14.4,-0.59431,0.00022,26.884]
[1778249799592,25.87,80051.51,14.4,-0.59412,0.00022,26.88746]
[1778249799822,25.87,80051.51,14.4,-0.59412,0.00022,26.88746]
[1778249800144,25.87,80034.59,14.4,-0.59777,0.00022,26.82024]
[1778249800352,25.87,80034.59,14.4,-0.59777,0.00022,26.82024]
[1778249801152,25.87,80025.56,14.4,-0.59972,0.00022,26.78337]
[1778249802159,25.87,80023.0,14.4,-0.60028,0.00022,26.77278]
[1778249803166,25.86,80010.96,14.4,-0.60288,0.00022,26.72236]
[1778249804363,25.86,80011.09,14.4,-0.60286,0.00022,26.72277]
[1778249804547,25.86,80011.09,14.4,-0.60286,0.00022,26.72277]
[1778249805858,25.86,80009.89,14.4,-0.60312,0.00022,26.71758]
[1778249806423,25.86,80007.09,14.4,-0.60373,0.00022,26.70559]
[1778249806848,25.86,80007.09,14.4,-0.60373,0.00022,26.70559]
[1778249806907,25.86,80007.09,14.4,-0.60373,0.00022,26.70559]
[1778249807133,25.86,80007.09,14.4,-0.60373,0.00022,26.70559]
[1778249807216,25.86,80017.68,14.4,-0.60146,0.00022,26.7501]
[1778249808206,25.86,80028.85,14.4,-0.59905,0.00022,26.79623]
[1778249810220,25.86,80025.66,14.4,-0.59974,0.00022,26.78311]
[1778249811010,25.86,80025.66,14.4,-0.59974,0.00022,26.78311]
[1778249812398,25.86,80024.23,14.4,-0.60006,0.00022,26.77709]
[1778249815606,25.85,80025.46,14.4,-0.5998,0.00022,26.78195]
[1778249817352,25.85,80025.86,14.4,-0.59972,0.00022,26.78353]
[1778249817435,25.85,80025.43,14.4,-0.59982,0.00022,26.7817]
[1778249818319,25.85,80025.43,14.4,-0.59982,0.00022,26.7817]
[1778249818403,25.85,80031.69,14.4,-0.59847,0.00022,26.80723]
[1778249819286,25.85,80043.63,14.4,-0.59589,0.00022,26.85519]
[1778249820814,25.85,80043.63,14.4,-0.59589,0.00022,26.85519]
[1778249820874,25.85,80047.97,14.4,-0.59496,0.00022,26.87229]
[1778249821264,25.85,80047.97,14.4,-0.59496,0.00022,26.87229]
[1778249821502,25.85,80047.97,14.4,-0.59496,0.00022,26.87229]
[1778249824121,25.85,80044.36,14.4,-0.59574,0.00022,26.85801]
[1778249824222,25.85,80036.8,14.4,-0.59738,0.00022,26.82776]
[1778249825138,25.85,80036.8,14.4,-0.59738,0.00022,26.82776]
[1778249825379,25.85,80036.25,14.4,-0.5975,0.00022,26.82554]
[1778249827251,25.85,80035.25,14.4,-0.59771,0.00022,26.82149]
[1778249826336,25.85,80028.69,14.4,-0.59913,0.00022,26.79478]
[1778249827326,25.85,80028.69,14.4,-0.59913,0.00022,26.79478]
[1778249829349,25.84,80031.21,14.4,-0.5986,0.00022,26.80489]
[1778249830049,25.84,80031.21,14.4,-0.5986,0.00022,26.80489]
[1778249830094,25.84,80031.21,14.4,-0.5986,0.00022,26.80489]
[1778249830337,25.84,80033.78,14.4,-0.59804,0.00022,26.81529]
[1778249830437,25.84,80033.78,14.4,-0.59804,0.00022,26.81529]
[1778249830456,25.84,80033.78,14.4,-0.59804,0.00022,26.81529]
[1778249830541,25.84,80029.31,14.4,-0.59901,0.00022,26.79705]
[1778249831438,25.84,80029.31,14.4,-0.59901,0.00022,26.79705]
[1778249832083,25.84,80029.31,14.4,-0.59901,0.00022,26.79705]
[1778249832641,25.84,80033.11,14.4,-0.59819,0.00022,26.81249]
[1778249832742,25.84,80033.79,14.4,-0.59805,0.00022,26.8152]
[1778249833640,25.84,80033.79,14.4,-0.59805,0.00022,26.8152]
[1778249833648,25.84,80033.79,14.4,-0.59805,0.00022,26.8152]
[1778249833695,25.84,80033.79,14.4,-0.59805,0.00022,26.8152]
[1778249833796,25.84,80034.73,14.4,-0.59785,0.00022,26.81896]
[1778249834394,25.84,80028.09,14.4,-0.59929,0.00022,26.79189]
[1778249835564,25.84,80028.09,14.4,-0.59929,0.00022,26.79189]
[1778249835590,25.84,80028.09,14.4,-0.59929,0.00022,26.79189]
[1778249835919,25.84,80028.09,14.4,-0.59929,0.00022,26.79189]
[1778249836485,25.84,80025.04,14.4,-0.59995,0.00022,26.77932]
[1778249836611,25.84,80025.04,14.4,-0.59995,0.00022,26.77932]
[1778249836616,25.84,80017.15,14.4,-0.60165,0.00022,26.74643]
[1778249838011,25.84,80017.15,14.4,-0.60165,0.00022,26.74643]
[1778249839219,25.84,80020.13,14.4,-0.60102,0.00022,26.7588]
[1778249841161,25.84,80023.91,14.4,-0.60021,0.00022,26.77432]
[1778249841218,25.83,80025.37,14.4,-0.5999,0.00022,26.78026]
[1778249842450,25.83,80029.85,14.4,-0.59894,0.00022,26.79854]
[1778249843632,25.83,80029.85,14.4,-0.59894,0.00022,26.79854]
[1778249843713,25.83,80031.06,14.4,-0.59868,0.00022,26.8034]
[1778249846484,25.83,80030.54,14.4,-0.5988,0.00022,26.80111]
[1778249846677,25.83,80030.54,14.4,-0.5988,0.00022,26.80111]
[1778249846738,25.83,80030.54,14.4,-0.5988,0.00022,26.80111]
[1778249847762,25.83,80029.47,14.4,-0.59904,0.00022,26.7967]
[1778249847987,25.83,80029.47,14.4,-0.59904,0.00022,26.7967]
[1778249848088,25.83,80024.19,14.4,-0.60018,0.00022,26.77491]
[1778249848874,25.83,80024.19,14.4,-0.60018,0.00022,26.77491]
[1778249849689,25.83,80026.86,14.4,-0.59961,0.00022,26.78589]
[1778249849893,25.83,80035.03,14.4,-0.59785,0.00022,26.81914]
[1778249850669,25.83,80035.03,14.4,-0.59785,0.00022,26.81914]
[1778249850770,25.83,80039.82,14.4,-0.59681,0.00022,26.83839]
[1778249852103,25.83,80039.82,14.4,-0.59681,0.00022,26.83839]
[1778249854494,25.82,80038.04,14.4,-0.59723,0.00022,26.82736]
[1778249856301,25.82,80038.86,14.4,-0.59706,0.00022,26.83048]
[1778249856341,25.82,80038.86,14.4,-0.59706,0.00022,26.83048]
[1778249856550,25.82,80047.96,14.4,-0.59509,0.00022,26.86665]
[1778249857557,25.82,80052.68,14.4,-0.59407,0.00022,26.88523]
[1778249859287,25.82,80052.68,14.4,-0.59407,0.00022,26.88523]
[1778249860578,25.81,80044.62,14.4,-0.59586,0.00022,26.85265]
[1778249861585,25.81,80039.6,14.4,-0.59695,0.00022,26.83256]
[1778249862971,25.81,80039.6,14.4,-0.59695,0.00022,26.83256]
[1778249864881,25.81,80036.3,14.4,-0.59767,0.00022,26.81917]
[1778249865628,25.81,80037.08,14.4,-0.5975,0.00022,26.82236]
[1778249869515,25.8,80039.35,14.4,-0.59702,0.00022,26.83136]
[1778249870198,25.8,80039.35,14.4,-0.59702,0.00022,26.83136]
[1778249870437,25.8,80041.05,14.4,-0.59665,0.00022,26.83814]
[1778249870651,25.8,80045.45,14.4,-0.5957,0.00022,26.85572]
[1778249871657,25.8,80049.86,14.4,-0.59474,0.00022,26.87318]
[1778249876692,25.8,80050.38,14.4,-0.59462,0.00022,26.87528]
[1778249878649,25.8,80049.73,14.4,-0.59477,0.00022,26.87271]
[1778249879714,25.8,80041.02,14.4,-0.59665,0.00022,26.83809]
[1778249880721,25.8,80036.24,14.4,-0.59769,0.00022,26.81882]
[1778249883872,25.8,80036.39,14.4,-0.59766,0.00022,26.81934]
[1778249885296,25.8,80036.84,14.4,-0.59756,0.00022,26.8212]
[1778249885954,25.8,80035.29,14.4,-0.5979,0.00022,26.81497]
[1778249886384,25.8,80039.22,14.4,-0.59704,0.00022,26.83087]
[1778249887182,25.8,80039.22,14.4,-0.59704,0.00022,26.83087]
[1778249887280,25.8,80039.22,14.4,-0.59704,0.00022,26.83087]
[1778249887282,25.8,80042.15,14.4,-0.59641,0.00022,26.84258]
[1778249887459,25.8,80042.15,14.4,-0.59641,0.00022,26.84258]
[1778249887491,25.8,80042.15,14.4,-0.59641,0.00022,26.84258]
[1778249887741,25.8,80042.15,14.4,-0.59641,0.00022,26.84258]
[1778249888217,25.8,80042.15,14.4,-0.59641,0.00022,26.84258]
[1778249888242,25.8,80053.28,14.4,-0.594,0.00022,26.88662]
[1778249888448,25.8,80053.28,14.4,-0.594,0.00022,26.88662]
[1778249889052,25.8,80065.75,14.4,-0.59129,0.00022,26.93477]
[1778249889598,25.8,80065.75,14.4,-0.59129,0.00022,26.93477]
[1778249889798,25.8,80065.75,14.4,-0.59129,0.00022,26.93477]
[1778249889894,25.8,80065.75,14.4,-0.59129,0.00022,26.93477]
[1778249889970,25.8,80065.75,14.4,-0.59129,0.00022,26.93477]
[1778249890252,25.8,80065.75,14.4,-0.59129,0.00022,26.93477]
[1778249890324,25.8,80075.69,14.4,-0.58913,0.00022,26.97225]
[1778249890646,25.8,80075.69,14.4,-0.58913,0.00022,26.97225]
[1778249891176,25.8,80075.69,14.4,-0.58913,0.00022,26.97225]
[1778249891274,25.8,80075.69,14.4,-0.58913,0.00022,26.97225]
[1778249891249,25.8,80091.17,14.4,-0.58577,0.00022,27.02907]
[1778249891345,25.8,80091.17,14.4,-0.58577,0.00022,27.02907]
[1778249891380,25.8,80091.17,14.4,-0.58577,0.00022,27.02907]
[1778249891606,25.8,80091.17,14.4,-0.58577,0.00022,27.02907]
[1778249891798,25.8,80100.67,14.4,-0.5837,0.00022,27.06295]
[1778249892392,25.8,80100.67,14.4,-0.5837,0.00022,27.06295]
[1778249892805,25.8,80104.96,14.4,-0.58277,0.00022,27.07798]
[1778249894033,25.8,80104.96,14.4,-0.58277,0.00022,27.07798]
[1778249895826,25.8,80109.6,14.4,-0.58177,0.00022,27.09394]
[1778249897840,25.8,80118.84,14.4,-0.57976,0.00022,27.12546]
[1778249899458,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249899565,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249899613,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249899613,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249899721,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249899786,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249899984,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249900031,25.79,80119.87,14.4,-0.57954,0.00022,27.12889]
[1778249900119,25.79,80131.12,14.4,-0.57709,0.00022,27.16637]
[1778249901126,25.79,80131.12,14.4,-0.57709,0.00022,27.16637]
[1778249901179,25.79,80131.12,14.4,-0.57709,0.00022,27.16637]
[1778249901274,25.79,80131.12,14.4,-0.57709,0.00022,27.16637]
[1778249901320,25.79,80172.82,14.4,-0.56795,0.00022,27.29651]
[1778249901505,25.79,80172.82,14.4,-0.56795,0.00022,27.29651]
[1778249901879,25.79,80187.17,14.4,-0.5648,0.00022,27.33797]
[1778249902474,25.79,80187.17,14.4,-0.5648,0.00022,27.33797]
[1778249902581,25.79,80187.17,14.4,-0.5648,0.00022,27.33797]
[1778249902678,25.79,80187.17,14.4,-0.5648,0.00022,27.33797]
[1778249903010,25.79,80187.17,14.4,-0.5648,0.00022,27.33797]
[1778249903148,25.79,80195.98,14.4,-0.56286,0.00022,27.36256]
[1778249903768,25.79,80195.98,14.4,-0.56286,0.00022,27.36256]
[1778249904176,25.79,80195.98,14.4,-0.56286,0.00022,27.36256]
[1778249904320,25.79,80195.98,14.4,-0.56286,0.00022,27.36256]
[1778249904286,25.79,80204.7,14.4,-0.56094,0.00022,27.3863]
[1778249904369,25.79,80204.7,14.4,-0.56094,0.00022,27.3863]
[1778249905217,25.79,80204.7,14.4,-0.56094,0.00022,27.3863]
[1778249905290,25.78,80220.35,14.4,-0.55754,0.00022,27.42689]
[1778249905484,25.78,80220.35,14.4,-0.55754,0.00022,27.42689]
[1778249905590,25.78,80220.35,14.4,-0.55754,0.00022,27.42689]
[1778249906220,25.78,80220.35,14.4,-0.55754,0.00022,27.42689]
[1778249906266,25.78,80229.59,14.4,-0.5555,0.00022,27.45016]
[1778249906441,25.78,80229.59,14.4,-0.5555,0.00022,27.45016]
[1778249906830,25.78,80229.59,14.4,-0.5555,0.00022,27.45016]
[1778249907129,25.78,80236.69,14.4,-0.55394,0.00022,27.46757]
[1778249908317,25.78,80247.23,14.4,-0.5516,0.00022,27.49267]
[1778249908767,25.78,80247.23,14.4,-0.5516,0.00022,27.49267]
[1778249909000,25.78,80247.23,14.4,-0.5516,0.00022,27.49267]
[1778249910102,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249910431,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249910443,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249910483,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249910570,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249910881,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249910908,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249911265,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249911313,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249911326,25.77,80253.55,14.4,-0.55022,0.00022,27.50718]
[1778249911281,25.77,80275.79,14.4,-0.54531,0.00022,27.55225]
[1778249911488,25.77,80275.79,14.4,-0.54531,0.00022,27.55225]
[1778249911930,25.77,80275.79,14.4,-0.54531,0.00022,27.55225]
[1778249911950,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249912612,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249912687,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249913030,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249913233,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249913247,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249913376,25.76,80304.13,14.4,-0.53905,0.00022,27.60808]
[1778249913348,25.76,80346.55,14.4,-0.52964,0.00022,27.67908]
[1778249913547,25.76,80346.55,14.4,-0.52964,0.00022,27.67908]
[1778249913892,25.76,80346.55,14.4,-0.52964,0.00022,27.67908]
[1778249914060,25.76,80346.55,14.4,-0.52964,0.00022,27.67908]
[1778249914154,25.76,80346.55,14.4,-0.52964,0.00022,27.67908]
[1778249914330,25.76,80381.96,14.4,-0.52178,0.00022,27.72658]
[1778249914509,25.76,80381.96,14.4,-0.52178,0.00022,27.72658]
[1778249914643,25.76,80381.96,14.4,-0.52178,0.00022,27.72658]
[1778249914672,25.76,80381.96,14.4,-0.52178,0.00022,27.72658]
[1778249915172,25.76,80388.95,14.4,-0.52023,0.00022,27.73467]
[1778249916151,25.76,80405.2,14.4,-0.51662,0.00022,27.75189]
[1778249916686,25.76,80405.2,14.4,-0.51662,0.00022,27.75189]
[1778249916895,25.76,80405.2,14.4,-0.51662,0.00022,27.75189]
[1778249916907,25.76,80405.2,14.4,-0.51662,0.00022,27.75189]
[1778249917056,25.76,80405.2,14.4,-0.51662,0.00022,27.75189]
[1778249917125,25.76,80405.2,14.4,-0.51662,0.00022,27.75189]
[1778249917210,25.76,80413.58,14.4,-0.51476,0.00022,27.75989]
[1778249917769,25.76,80413.58,14.4,-0.51476,0.00022,27.75989]
[1778249918084,25.76,80413.58,14.4,-0.51476,0.00022,27.75989]
[1778249918181,25.76,80395.58,14.4,-0.51875,0.00022,27.74199]
[1778249918500,25.76,80395.58,14.4,-0.51875,0.00022,27.74199]
[1778249919274,25.76,80395.58,14.4,-0.51875,0.00022,27.74199]
[1778249919355,25.76,80392.09,14.4,-0.51953,0.00022,27.73819]
[1778249919627,25.76,80392.09,14.4,-0.51953,0.00022,27.73819]
[1778249919690,25.76,80392.09,14.4,-0.51953,0.00022,27.73819]
[1778249919790,25.76,80392.09,14.4,-0.51953,0.00022,27.73819]
[1778249920171,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249920722,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249920750,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249920761,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249920980,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249921037,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249921086,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249921126,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249921315,25.76,80398.78,14.4,-0.51804,0.00022,27.74538]
[1778249921356,25.77,80408.6,14.4,-0.51585,0.00022,27.75525]
[1778249921861,25.77,80408.6,14.4,-0.51585,0.00022,27.75525]
[1778249922536,25.77,80404.37,14.4,-0.51679,0.00022,27.75111]
[1778249922644,25.77,80404.37,14.4,-0.51679,0.00022,27.75111]
[1778249922737,25.77,80404.37,14.4,-0.51679,0.00022,27.75111]
[1778249923147,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249923440,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249923595,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249923620,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249923689,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249923757,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249924040,25.79,80392.49,14.4,-0.51941,0.00022,27.73873]
[1778249924385,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249924422,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249924756,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249924785,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249924825,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249924923,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249924928,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249925102,25.79,80367.29,14.4,-0.525,0.00022,27.70836]
[1778249925340,25.79,80332.12,14.4,-0.5328,0.00022,27.65688]
[1778249926046,25.79,80332.12,14.4,-0.5328,0.00022,27.65688]
[1778249926056,25.79,80332.12,14.4,-0.5328,0.00022,27.65688]
[1778249926199,25.79,80332.12,14.4,-0.5328,0.00022,27.65688]
[1778249926205,25.79,80332.12,14.4,-0.5328,0.00022,27.65688]
[1778249926236,25.79,80309.07,14.4,-0.5379,0.00022,27.61749]
[1778249926623,25.79,80309.07,14.4,-0.5379,0.00022,27.61749]
[1778249926918,25.79,80309.07,14.4,-0.5379,0.00022,27.61749]
[1778249927061,25.79,80309.07,14.4,-0.5379,0.00022,27.61749]
[1778249927110,25.79,80309.07,14.4,-0.5379,0.00022,27.61749]
[1778249927126,25.79,80312.7,14.4,-0.5371,0.00022,27.62399]
[1778249928170,25.79,80312.7,14.4,-0.5371,0.00022,27.62399]
[1778249928464,25.79,80315.75,14.4,-0.53643,0.00022,27.62937]
[1778249928650,25.79,80315.75,14.4,-0.53643,0.00022,27.62937]
[1778249929024,25.79,80315.75,14.4,-0.53643,0.00022,27.62937]
[1778249929066,25.79,80315.75,14.4,-0.53643,0.00022,27.62937]
[1778249929241,25.79,80323.67,14.4,-0.53468,0.00022,27.64293]
[1778249931237,25.79,80324.64,14.4,-0.53447,0.00022,27.64456]
[1778249931264,25.79,80324.64,14.4,-0.53447,0.00022,27.64456]
[1778249931720,25.79,80320.35,14.4,-0.53542,0.00022,27.63729]
[1778249932372,25.79,80320.35,14.4,-0.53542,0.00022,27.63729]
[1778249932701,25.79,80315.49,14.4,-0.53649,0.00022,27.62885]
[1778249933124,25.79,80322.36,14.4,-0.53497,0.00022,27.6407]
[1778249934131,25.79,80329.94,14.4,-0.53329,0.00022,27.65332]
[1778249934695,25.79,80329.94,14.4,-0.53329,0.00022,27.65332]
[1778249934849,25.79,80329.94,14.4,-0.53329,0.00022,27.65332]
[1778249934877,25.79,80329.94,14.4,-0.53329,0.00022,27.65332]
[1778249934936,25.79,80329.94,14.4,-0.53329,0.00022,27.65332]
[1778249935138,25.79,80341.81,14.4,-0.53066,0.00022,27.6721]
[1778249935807,25.79,80341.81,14.4,-0.53066,0.00022,27.6721]
[1778249935919,25.79,80341.81,14.4,-0.53066,0.00022,27.6721]
[1778249935933,25.79,80341.81,14.4,-0.53066,0.00022,27.6721]
[1778249936146,25.79,80351.79,14.4,-0.52845,0.00022,27.68695]
[1778249936803,25.79,80351.79,14.4,-0.52845,0.00022,27.68695]
[1778249937282,25.79,80351.79,14.4,-0.52845,0.00022,27.68695]
[1778249937383,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249937658,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249937774,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249937878,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249937921,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249937997,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249938343,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249938385,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249938407,25.78,80353.72,14.4,-0.52802,0.00022,27.68971]
[1778249939375,25.78,80353.9,14.4,-0.52798,0.00022,27.68996]
[1778249939167,25.78,80348.12,14.4,-0.52927,0.00022,27.68156]
[1778249939667,25.78,80348.12,14.4,-0.52927,0.00022,27.68156]
[1778249940689,25.78,80345.81,14.4,-0.52978,0.00022,27.67813]
[1778249941192,25.78,80345.81,14.4,-0.52978,0.00022,27.67813]
[1778249941316,25.78,80345.81,14.4,-0.52978,0.00022,27.67813]
[1778249941673,25.78,80346.38,14.4,-0.52965,0.00022,27.67899]
[1778249941719,25.78,80346.38,14.4,-0.52965,0.00022,27.67899]
[1778249942272,25.78,80331.4,14.4,-0.53297,0.00022,27.65568]
[1778249943196,25.78,80322.38,14.4,-0.53497,0.00022,27.64072]
[1778249943735,25.78,80322.38,14.4,-0.53497,0.00022,27.64072]
[1778249943950,25.78,80322.38,14.4,-0.53497,0.00022,27.64072]
[1778249945194,25.78,80317.77,14.4,-0.53599,0.00022,27.6328]
[1778249945392,25.78,80310.39,14.4,-0.53763,0.00022,27.61976]
[1778249945992,25.78,80310.39,14.4,-0.53763,0.00022,27.61976]
[1778249946010,25.78,80310.39,14.4,-0.53763,0.00022,27.61976]
[1778249946591,25.78,80305.86,14.4,-0.53863,0.00022,27.61152]
[1778249947364,25.78,80305.86,14.4,-0.53863,0.00022,27.61152]
[1778249947464,25.78,80301.53,14.4,-0.53959,0.00022,27.60347]
[1778249947646,25.78,80301.53,14.4,-0.53959,0.00022,27.60347]
[1778249947655,25.78,80301.53,14.4,-0.53959,0.00022,27.60347]
[1778249947668,25.78,80301.53,14.4,-0.53959,0.00022,27.60347]
[1778249947742,25.78,80301.53,14.4,-0.53959,0.00022,27.60347]
[1778249948233,25.78,80294.53,14.4,-0.54114,0.00022,27.59013]
[1778249948694,25.78,80294.53,14.4,-0.54114,0.00022,27.59013]
[1778249949126,25.78,80294.53,14.4,-0.54114,0.00022,27.59013]
[1778249949371,25.78,80277.73,14.4,-0.54486,0.00022,27.55643]
[1778249950247,25.78,80269.0,14.4,-0.54679,0.00022,27.538]
[1778249951314,25.78,80269.0,14.4,-0.54679,0.00022,27.538]
[1778249951375,25.78,80269.0,14.4,-0.54679,0.00022,27.538]
[1778249951705,25.78,80266.64,14.4,-0.54731,0.00022,27.53291]
[1778249951756,25.78,80266.64,14.4,-0.54731,0.00022,27.53291]
[1778249951940,25.78,80266.64,14.4,-0.54731,0.00022,27.53291]
[1778249952261,25.78,80260.87,14.4,-0.54859,0.00022,27.52026]
[1778249952633,25.78,80260.87,14.4,-0.54859,0.00022,27.52026]
[1778249952983,25.78,80260.87,14.4,-0.54859,0.00022,27.52026]
[1778249953127,25.78,80260.87,14.4,-0.54859,0.00022,27.52026]
[1778249953182,25.78,80260.87,14.4,-0.54859,0.00022,27.52026]
[1778249953190,25.78,80260.87,14.4,-0.54859,0.00022,27.52026]
[1778249953271,25.78,80269.86,14.4,-0.5466,0.00022,27.53986]
[1778249954206,25.78,80269.86,14.4,-0.5466,0.00022,27.53986]
[1778249954324,25.78,80269.86,14.4,-0.5466,0.00022,27.53986]
[1778249954330,25.78,80289.59,14.4,-0.54224,0.00022,27.58048]
[1778249955124,25.78,80289.59,14.4,-0.54224,0.00022,27.58048]
[1778249955253,25.78,80289.59,14.4,-0.54224,0.00022,27.58048]
[1778249955287,25.78,80293.84,14.4,-0.54129,0.00022,27.5888]
[1778249956294,25.78,80293.84,14.4,-0.54129,0.00022,27.5888]
[1778249957005,25.78,80296.7,14.4,-0.54066,0.00022,27.59432]
[1778249957707,25.78,80297.96,14.4,-0.54038,0.00022,27.59673]
[1778249957900,25.78,80297.96,14.4,-0.54038,0.00022,27.59673]
[1778249958358,25.78,80297.96,14.4,-0.54038,0.00022,27.59673]
[1778249958363,25.78,80286.33,14.4,-0.54296,0.00022,27.57401]
[1778249958551,25.78,80286.33,14.4,-0.54296,0.00022,27.57401]
[1778249959358,25.78,80286.33,14.4,-0.54296,0.00022,27.57401]
[1778249959575,25.78,80282.14,14.4,-0.54388,0.00022,27.56556]
[1778249960323,25.78,80268.0,14.4,-0.54701,0.00022,27.53589]
[1778249960951,25.78,80268.0,14.4,-0.54701,0.00022,27.53589]
[1778249961250,25.78,80268.0,14.4,-0.54701,0.00022,27.53589]
[1778249961336,25.78,80258.44,14.4,-0.54912,0.00022,27.51489]
[1778249961616,25.78,80258.44,14.4,-0.54912,0.00022,27.51489]
[1778249962126,25.78,80258.44,14.4,-0.54912,0.00022,27.51489]
[1778249962339,25.78,80258.44,14.4,-0.54912,0.00022,27.51489]
[1778249963764,25.79,80255.25,14.4,-0.54982,0.00022,27.50772]
[1778249964479,25.79,80257.83,14.4,-0.54925,0.00022,27.51353]
[1778249966371,25.79,80249.02,14.4,-0.5512,0.00022,27.49345]
[1778249966579,25.79,80249.02,14.4,-0.5512,0.00022,27.49345]
[1778249968503,25.79,80248.32,14.4,-0.55135,0.00022,27.49183]
[1778249969569,25.79,80251.88,14.4,-0.55056,0.00022,27.50006]
[1778249971850,25.79,80247.52,14.4,-0.55153,0.00022,27.48643]
[1778249972051,25.79,80247.52,14.4,-0.55153,0.00022,27.48643]
[1778249972122,25.79,80247.52,14.4,-0.55153,0.00022,27.48643]
[1778249973741,25.79,80240.07,14.4,-0.55318,0.00022,27.46886]
[1778249974333,25.79,80240.07,14.4,-0.55318,0.00022,27.46886]
[1778249975436,25.79,80248.61,14.4,-0.55129,0.00022,27.489]
[1778249975457,25.79,80248.61,14.4,-0.55129,0.00022,27.489]
[1778249976451,25.79,80257.37,14.4,-0.54935,0.00022,27.50902]
[1778249976602,25.79,80257.37,14.4,-0.54935,0.00022,27.50902]
[1778249976631,25.79,80257.37,14.4,-0.54935,0.00022,27.50902]
[1778249978031,25.79,80257.37,14.4,-0.54935,0.00022,27.50903]
[1778249978233,25.79,80257.37,14.4,-0.54935,0.00022,27.50903]
[1778249978309,25.79,80257.37,14.4,-0.54935,0.00022,27.50903]
[1778249978410,25.79,80269.08,14.4,-0.54676,0.00022,27.53476]
[1778249982271,25.79,80267.72,14.4,-0.54706,0.00022,27.53185]
[1778249982512,25.79,80269.69,14.4,-0.54663,0.00022,27.53609]
[1778249983128,25.79,80269.69,14.4,-0.54663,0.00022,27.53609]
[1778249983385,25.79,80272.57,14.4,-0.54599,0.00022,27.54224]
[1778249983503,25.79,80281.13,14.4,-0.5441,0.00022,27.56006]
[1778249986356,25.79,80292.55,14.4,-0.54157,0.00022,27.58288]
[1778249987702,25.79,80291.36,14.4,-0.54183,0.00022,27.58056]
[1778249987935,25.79,80291.36,14.4,-0.54183,0.00022,27.58056]
[1778249988111,25.79,80291.36,14.4,-0.54183,0.00022,27.58056]
[1778249988266,25.79,80291.36,14.4,-0.54183,0.00022,27.58056]
[1778249988363,25.79,80291.36,14.4,-0.54183,0.00022,27.58056]
[1778249988453,25.79,80294.71,14.4,-0.54109,0.00022,27.58709]
[1778249988512,25.79,80294.71,14.4,-0.54109,0.00022,27.58709]
[1778249989204,25.79,80303.89,14.4,-0.53906,0.00022,27.60445]
[1778249990091,25.79,80303.89,14.4,-0.53906,0.00022,27.60445]
[1778249990240,25.79,80303.89,14.4,-0.53906,0.00022,27.60445]
[1778249990255,25.79,80312.26,14.4,-0.5372,0.00022,27.61968]
[1778249990773,25.79,80312.26,14.4,-0.5372,0.00022,27.61968]
[1778249991244,25.79,80312.26,14.4,-0.5372,0.00022,27.61968]
[1778249991321,25.79,80324.17,14.4,-0.53456,0.00022,27.64031]
[1778249991804,25.79,80324.17,14.4,-0.53456,0.00022,27.64031]
[1778249992175,25.79,80324.17,14.4,-0.53456,0.00022,27.64031]
[1778249992303,25.79,80324.17,14.4,-0.53456,0.00022,27.64031]
[1778249992393,25.79,80324.17,14.4,-0.53456,0.00022,27.64031]
[1778249992408,25.8,80333.98,14.4,-0.53239,0.00022,27.6564]
[1778249992528,25.8,80333.98,14.4,-0.53239,0.00022,27.6564]
[1778249992966,25.8,80333.98,14.4,-0.53239,0.00022,27.6564]
[1778249992972,25.8,80333.98,14.4,-0.53239,0.00022,27.6564]
[1778249993059,25.8,80353.97,14.4,-0.52795,0.00022,27.68662]
[1778249994283,25.8,80353.97,14.4,-0.52795,0.00022,27.68662]
[1778249994316,25.8,80364.71,14.4,-0.52557,0.00022,27.70145]
[1778249994747,25.8,80364.71,14.4,-0.52557,0.00022,27.70145]
[1778249994767,25.8,80364.71,14.4,-0.52557,0.00022,27.70145]
[1778249994808,25.8,80364.71,14.4,-0.52557,0.00022,27.70145]
[1778249994901,25.8,80364.71,14.4,-0.52557,0.00022,27.70145]
[1778249994929,25.8,80364.71,14.4,-0.52557,0.00022,27.70145]
[1778249995071,25.79,80363.6,14.4,-0.52583,0.00022,27.69992]
[1778249995626,25.79,80363.6,14.4,-0.52583,0.00022,27.69992]
[1778249995934,25.79,80363.6,14.4,-0.52583,0.00022,27.69992]
[1778249996302,25.79,80363.6,14.4,-0.52583,0.00022,27.69992]
[1778249996314,25.8,80356.53,14.4,-0.52738,0.00022,27.69028]
[1778249996872,25.8,80356.53,14.4,-0.52738,0.00022,27.69028]
[1778249997055,25.8,80356.53,14.4,-0.52738,0.00022,27.69028]
[1778249997354,25.8,80356.53,14.4,-0.52738,0.00022,27.69028]
[1778249997828,25.8,80354.31,14.4,-0.52787,0.00022,27.68712]
[1778249999386,25.81,80358.86,14.4,-0.52685,0.00022,27.69356]
[1778249999443,25.8,80359.75,14.4,-0.52666,0.00022,27.69477]
[1778250000281,25.8,80359.75,14.4,-0.52666,0.00022,27.69477]
[1778250000345,25.8,80359.75,14.4,-0.52666,0.00022,27.69477]
[1778250000413,25.8,80361.31,14.4,-0.52632,0.00022,27.69688]
[1778250001205,25.8,80361.31,14.4,-0.52632,0.00022,27.69688]
[1778250001394,25.8,80361.31,14.4,-0.52632,0.00022,27.69688]
[1778250001307,25.81,80355.19,14.4,-0.52766,0.00022,27.68845]
[1778250001526,25.81,80355.19,14.4,-0.52766,0.00022,27.68845]
[1778250002075,25.81,80355.19,14.4,-0.52766,0.00022,27.68845]
[1778250004142,25.81,80358.74,14.4,-0.52688,0.00022,27.69342]
[1778250004227,25.81,80353.32,14.4,-0.52808,0.00022,27.6858]
[1778250004648,25.81,80353.32,14.4,-0.52808,0.00022,27.6858]
[1778250004814,25.81,80353.32,14.4,-0.52808,0.00022,27.6858]
[1778250004901,25.81,80338.28,14.4,-0.53141,0.00022,27.66332]
[1778250006228,25.81,80338.28,14.4,-0.53141,0.00022,27.66332]
[1778250006265,25.82,80328.6,14.4,-0.53354,0.00022,27.64791]
[1778250006888,25.82,80328.6,14.4,-0.53354,0.00022,27.64791]
[1778250007060,25.82,80328.6,14.4,-0.53354,0.00022,27.64791]
[1778250008033,25.82,80327.9,14.4,-0.53369,0.00022,27.64676]
[1778250008058,25.82,80327.9,14.4,-0.53369,0.00022,27.64676]
[1778250009073,25.82,80327.7,14.4,-0.53374,0.00022,27.64644]
[1778250009244,25.82,80327.7,14.4,-0.53374,0.00022,27.64644]
[1778250009931,25.82,80325.55,14.4,-0.53421,0.00022,27.64288]
[1778250011463,25.82,80330.19,14.4,-0.53318,0.00022,27.65053]
[1778250013747,25.82,80327.25,14.4,-0.53383,0.00022,27.64572]
[1778250014096,25.82,80327.25,14.4,-0.53383,0.00022,27.64572]
[1778250019772,25.83,80325.37,14.4,-0.53424,0.00022,27.64265]
[1778250020840,25.83,80325.64,14.4,-0.53418,0.00022,27.6431]
[1778250021058,25.83,80325.64,14.4,-0.53418,0.00022,27.6431]
[1778250021569,25.83,80324.15,14.4,-0.53451,0.00022,27.64062]
[1778250021716,25.83,80324.15,14.4,-0.53451,0.00022,27.64062]
[1778250021786,25.83,80324.15,14.4,-0.53451,0.00022,27.64062]
[1778250022013,25.83,80324.15,14.4,-0.53451,0.00022,27.64062]
[1778250022483,25.83,80324.15,14.4,-0.53451,0.00022,27.64062]
[1778250022549,25.83,80324.22,14.4,-0.53449,0.00022,27.64075]
[1778250022685,25.83,80324.22,14.4,-0.53449,0.00022,27.64075]
[1778250022808,25.83,80324.22,14.4,-0.53449,0.00022,27.64075]
[1778250022862,25.83,80339.42,14.4,-0.53113,0.00022,27.66524]
[1778250023875,25.83,80339.42,14.4,-0.53113,0.00022,27.66524]
[1778250023948,25.83,80356.43,14.4,-0.52736,0.00022,27.69033]
[1778250024815,25.83,80360.82,14.4,-0.52639,0.00022,27.6964]
[1778250030340,25.83,80364.15,14.4,-0.52565,0.00022,27.70089]
[1778250031009,25.83,80363.81,14.4,-0.52573,0.00022,27.70043]
[1778250031035,25.83,80363.81,14.4,-0.52573,0.00022,27.70043]
[1778250031055,25.83,80363.81,14.4,-0.52573,0.00022,27.70043]
[1778250031170,25.83,80363.81,14.4,-0.52573,0.00022,27.70043]
[1778250031175,25.83,80363.81,14.4,-0.52573,0.00022,27.70043]
[1778250031258,25.83,80363.81,14.4,-0.52573,0.00022,27.70043]
[1778250031379,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250031807,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250031922,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250032135,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250032149,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250032393,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250032405,25.83,80367.78,14.4,-0.52485,0.00022,27.70215]
[1778250032454,25.83,80382.57,14.4,-0.52158,0.00022,27.72053]
[1778250032557,25.83,80382.57,14.4,-0.52158,0.00022,27.72053]
[1778250032943,25.83,80382.57,14.4,-0.52158,0.00022,27.72053]
[1778250033238,25.83,80382.57,14.4,-0.52158,0.00022,27.72053]
[1778250033251,25.83,80394.81,14.4,-0.51886,0.00022,27.73432]
[1778250033632,25.83,80394.81,14.4,-0.51886,0.00022,27.73432]
[1778250033659,25.83,80394.81,14.4,-0.51886,0.00022,27.73432]
[1778250033784,25.83,80394.81,14.4,-0.51886,0.00022,27.73432]
[1778250035906,25.83,80387.25,14.4,-0.52053,0.00022,27.72597]
[1778250039164,25.85,80387.88,14.4,-0.52038,0.00022,27.72674]
[1778250040235,25.86,80391.02,14.4,-0.51967,0.00022,27.7303]
[1778250040281,25.86,80391.02,14.4,-0.51967,0.00022,27.7303]
[1778250040440,25.86,80391.02,14.4,-0.51967,0.00022,27.7303]
[1778250040685,25.86,80391.55,14.4,-0.51955,0.00022,27.73089]
[1778250040979,25.86,80391.55,14.4,-0.51955,0.00022,27.73089]
[1778250041027,25.86,80391.55,14.4,-0.51955,0.00022,27.73089]
[1778250041129,25.86,80399.12,14.4,-0.51787,0.00022,27.73898]
[1778250041540,25.86,80399.12,14.4,-0.51787,0.00022,27.73898]
[1778250041569,25.86,80399.12,14.4,-0.51787,0.00022,27.73898]
[1778250042330,25.86,80399.12,14.4,-0.51787,0.00022,27.73898]
[1778250042330,25.86,80399.12,14.4,-0.51787,0.00022,27.73898]
[1778250043967,25.87,80382.71,14.4,-0.52149,0.00022,27.72088]
[1778250045076,25.87,80382.71,14.4,-0.52149,0.00022,27.72088]
[1778250045235,25.87,80382.71,14.4,-0.52149,0.00022,27.72088]
[1778250045277,25.87,80382.71,14.4,-0.52149,0.00022,27.72088]
[1778250045379,25.88,80380.82,14.4,-0.5219,0.00022,27.71871]
[1778250045886,25.88,80380.82,14.4,-0.5219,0.00022,27.71871]
[1778250045889,25.88,80380.82,14.4,-0.5219,0.00022,27.71871]
[1778250045956,25.88,80380.82,14.4,-0.5219,0.00022,27.71871]
[1778250045999,25.88,80380.82,14.4,-0.5219,0.00022,27.71871]
[1778250046131,25.88,80380.82,14.4,-0.5219,0.00022,27.71871]
[1778250046194,25.89,80371.03,14.4,-0.52406,0.00022,27.70666]
[1778250046648,25.89,80371.03,14.4,-0.52406,0.00022,27.70666]
[1778250046813,25.89,80371.03,14.4,-0.52406,0.00022,27.70666]
[1778250046943,25.89,80371.03,14.4,-0.52406,0.00022,27.70666]
[1778250047306,25.9,80349.32,14.4,-0.52884,0.00022,27.67711]
[1778250047582,25.9,80349.32,14.4,-0.52884,0.00022,27.67711]
[1778250047995,25.9,80341.58,14.4,-0.53055,0.00022,27.66559]
[1778250051044,25.9,80339.66,14.4,-0.53097,0.00022,27.66266]
[1778250051455,25.9,80339.66,14.4,-0.53097,0.00022,27.66266]
[1778250051825,25.9,80340.44,14.4,-0.5308,0.00022,27.66386]
[1778250053139,25.9,80336.89,14.4,-0.53158,0.00022,27.65837]
[1778250053322,25.9,80336.89,14.4,-0.53158,0.00022,27.65837]
[1778250053993,25.9,80338.21,14.4,-0.53129,0.00022,27.66042]
[1778250054012,25.9,80338.21,14.4,-0.53129,0.00022,27.66042]
[1778250055088,25.9,80336.29,14.4,-0.53172,0.00022,27.65743]
[1778250055175,25.9,80336.29,14.4,-0.53172,0.00022,27.65743]
[1778250055672,25.9,80334.88,14.4,-0.53203,0.00022,27.65522]
[1778250055720,25.9,80334.88,14.4,-0.53203,0.00022,27.65522]
[1778250056399,25.9,80334.88,14.4,-0.53203,0.00022,27.65522]
[1778250056480,25.9,80334.88,14.4,-0.53203,0.00022,27.65522]
[1778250056523,25.9,80343.14,14.4,-0.5302,0.00022,27.66797]
[1778250057504,25.9,80343.14,14.4,-0.5302,0.00022,27.66797]
[1778250057544,25.9,80343.14,14.4,-0.5302,0.00022,27.66797]
[1778250057556,25.9,80343.14,14.4,-0.5302,0.00022,27.66797]
[1778250057529,25.9,80356.16,14.4,-0.52733,0.00022,27.68689]
[1778250057780,25.9,80356.16,14.4,-0.52733,0.00022,27.68689]
[1778250058067,25.9,80360.11,14.4,-0.52645,0.00022,27.69234]
[1778250058778,25.9,80360.11,14.4,-0.52645,0.00022,27.69234]
[1778250058898,25.9,80360.11,14.4,-0.52645,0.00022,27.69234]
[1778250060224,25.9,80355.61,14.4,-0.52745,0.00022,27.68611]
[1778250060524,25.9,80355.61,14.4,-0.52745,0.00022,27.68611]
[1778250060876,25.9,80352.24,14.4,-0.52819,0.00022,27.68134]
[1778250061020,25.9,80352.24,14.4,-0.52819,0.00022,27.68134]
[1778250061556,25.9,80352.24,14.4,-0.52819,0.00022,27.68134]
[1778250061631,25.9,80354.38,14.4,-0.52772,0.00022,27.68438]
[1778250062101,25.9,80360.92,14.4,-0.52628,0.00022,27.69344]
[1778250062598,25.9,80360.92,14.4,-0.52628,0.00022,27.69344]
[1778250062920,25.9,80360.92,14.4,-0.52628,0.00022,27.69344]
[1778250063108,25.9,80354.58,14.4,-0.52768,0.00022,27.68466]
[1778250064115,25.9,80343.36,14.4,-0.53015,0.00022,27.6683]
[1778250065490,25.9,80343.36,14.4,-0.53015,0.00022,27.6683]
[1778250065921,25.9,80341.05,14.4,-0.53066,0.00022,27.66479]
[1778250068590,25.9,80345.89,14.4,-0.52959,0.00022,27.67208]
[1778250069396,25.9,80345.89,14.4,-0.52959,0.00022,27.67208]
[1778250069510,25.9,80345.89,14.4,-0.52959,0.00022,27.67208]
[1778250069565,25.9,80345.89,14.4,-0.52959,0.00022,27.67208]
[1778250070157,25.9,80340.35,14.4,-0.53082,0.00022,27.66373]
[1778250071181,25.9,80340.35,14.4,-0.53082,0.00022,27.66373]
[1778250071282,25.9,80333.91,14.4,-0.53224,0.00022,27.65369]
[1778250072841,25.9,80334.4,14.4,-0.53213,0.00022,27.65447]
[1778250072942,25.9,80334.4,14.4,-0.53213,0.00022,27.65447]
[1778250073523,25.9,80334.4,14.4,-0.53213,0.00022,27.65447]
[1778250073816,25.9,80339.07,14.4,-0.5311,0.00022,27.66177]
[1778250074086,25.9,80339.07,14.4,-0.5311,0.00022,27.66177]
[1778250074504,25.9,80339.07,14.4,-0.5311,0.00022,27.66177]
[1778250074531,25.9,80339.07,14.4,-0.5311,0.00022,27.66177]
[1778250074515,25.9,80350.19,14.4,-0.52864,0.00022,27.6784]
[1778250074997,25.9,80350.19,14.4,-0.52864,0.00022,27.6784]
[1778250075281,25.9,80350.19,14.4,-0.52864,0.00022,27.6784]
[1778250075451,25.9,80361.82,14.4,-0.52607,0.00022,27.69467]
[1778250075793,25.9,80361.82,14.4,-0.52607,0.00022,27.69467]
[1778250075829,25.9,80361.82,14.4,-0.52607,0.00022,27.69467]
[1778250076201,25.9,80355.24,14.4,-0.52753,0.00022,27.68561]
[1778250078782,25.9,80351.48,14.4,-0.52836,0.00022,27.68028]
[1778250078890,25.9,80351.48,14.4,-0.52836,0.00022,27.68028]
[1778250079540,25.9,80351.48,14.4,-0.52836,0.00022,27.68028]
[1778250079222,25.9,80343.25,14.4,-0.53017,0.00022,27.66816]
[1778250080043,25.9,80343.25,14.4,-0.53017,0.00022,27.66816]
[1778250080063,25.9,80343.25,14.4,-0.53017,0.00022,27.66816]
[1778250080525,25.9,80343.25,14.4,-0.53017,0.00022,27.66816]
[1778250080632,25.9,80339.03,14.4,-0.5311,0.00022,27.66173]
[1778250081408,25.9,80339.03,14.4,-0.5311,0.00022,27.66173]
[1778250081506,25.9,80339.03,14.4,-0.5311,0.00022,27.66173]
[1778250081535,25.9,80339.03,14.4,-0.5311,0.00022,27.66173]
[1778250081564,25.9,80339.03,14.4,-0.5311,0.00022,27.66173]
[1778250081811,25.9,80337.09,14.4,-0.53153,0.00022,27.65872]
[1778250081937,25.9,80337.09,14.4,-0.53153,0.00022,27.65872]
[1778250082965,25.9,80338.99,14.4,-0.53111,0.00022,27.66167]
[1778250083006,25.9,80338.99,14.4,-0.53111,0.00022,27.66167]
[1778250085226,25.9,80335.59,14.4,-0.53186,0.00022,27.65638]
[1778250087271,25.91,80338.36,14.4,-0.53125,0.00022,27.6607]
[1778250088611,25.91,80338.19,14.4,-0.53129,0.00022,27.66044]
[1778250090302,25.91,80331.8,14.4,-0.5327,0.00022,27.65036]
[1778250095325,25.91,80334.75,14.4,-0.53205,0.00022,27.65153]
[1778250096100,25.91,80334.89,14.4,-0.53202,0.00022,27.65175]
[1778250096179,25.91,80334.89,14.4,-0.53202,0.00022,27.65175]
[1778250096215,25.91,80334.89,14.4,-0.53202,0.00022,27.65175]
[1778250097391,25.91,80335.22,14.4,-0.53195,0.00022,27.65227]
[1778250097942,25.91,80336.19,14.4,-0.53173,0.00022,27.6538]
[1778250099118,25.91,80334.67,14.4,-0.53207,0.00022,27.65141]
[1778250100894,25.91,80338.14,14.4,-0.5313,0.00022,27.65684]
[1778250106415,25.91,80340.31,14.4,-0.53082,0.00022,27.66019]
[1778250107890,25.91,80340.02,14.4,-0.53088,0.00022,27.65975]
[1778250108429,25.91,80334.89,14.4,-0.53202,0.00022,27.65177]
[1778250111450,25.91,80329.5,14.4,-0.5332,0.00022,27.64315]
[1778250113060,25.91,80328.77,14.4,-0.53337,0.00022,27.64197]
[1778250113636,25.91,80326.88,14.4,-0.53378,0.00022,27.63887]
[1778250113726,25.91,80326.88,14.4,-0.53378,0.00022,27.63887]
[1778250113888,25.91,80326.88,14.4,-0.53378,0.00022,27.63887]
[1778250114471,25.91,80334.21,14.4,-0.53216,0.00022,27.65071]
[1778250115587,25.91,80334.21,14.4,-0.53216,0.00022,27.65071]
[1778250115735,25.91,80338.54,14.4,-0.53121,0.00022,27.65748]
[1778250115800,25.91,80338.54,14.4,-0.53121,0.00022,27.65748]
[1778250116485,25.91,80332.04,14.4,-0.53264,0.00022,27.64726]
[1778250117274,25.91,80332.04,14.4,-0.53264,0.00022,27.64726]
[1778250117492,25.91,80326.86,14.4,-0.53379,0.00022,27.63885]
[1778250121066,25.91,80326.65,14.4,-0.53383,0.00022,27.63851]
[1778250122490,25.91,80321.84,14.4,-0.53489,0.00022,27.6305]
[1778250122577,25.91,80321.84,14.4,-0.53489,0.00022,27.6305]
[1778250123492,25.91,80321.04,14.4,-0.53507,0.00022,27.62915]
[1778250123534,25.91,80326.52,14.4,-0.53386,0.00022,27.63831]
[1778250124806,25.91,80330.54,14.4,-0.53297,0.00022,27.64487]
[1778250125800,25.91,80331.5,14.4,-0.53276,0.00022,27.64642]
[1778250126803,25.91,80335.02,14.4,-0.53198,0.00022,27.65202]
[1778250126824,25.91,80335.02,14.4,-0.53198,0.00022,27.65202]
[1778250126912,25.91,80335.02,14.4,-0.53198,0.00022,27.65202]
[1778250127401,25.91,80335.02,14.4,-0.53198,0.00022,27.65202]
[1778250128397,25.91,80330.76,14.4,-0.53292,0.00022,27.64523]
[1778250128814,25.91,80326.52,14.4,-0.53385,0.00022,27.63832]
[1778250128952,25.91,80326.52,14.4,-0.53385,0.00022,27.63832]
[1778250129253,25.91,80326.52,14.4,-0.53385,0.00022,27.63832]
[1778250129294,25.91,80326.52,14.4,-0.53385,0.00022,27.63832]
[1778250129979,25.91,80328.19,14.4,-0.53349,0.00022,27.64107]
[1778250130078,25.91,80328.19,14.4,-0.53349,0.00022,27.64107]
[1778250130136,25.91,80328.19,14.4,-0.53349,0.00022,27.64107]
[1778250131207,25.91,80326.29,14.4,-0.5339,0.00022,27.63795]
[1778250131313,25.91,80326.29,14.4,-0.5339,0.00022,27.63795]
[1778250131323,25.91,80326.29,14.4,-0.5339,0.00022,27.63795]
[1778250131550,25.91,80326.29,14.4,-0.5339,0.00022,27.63795]
[1778250131567,25.91,80326.29,14.4,-0.5339,0.00022,27.63795]
[1778250131674,25.92,80324.84,14.4,-0.53422,0.00022,27.63555]
[1778250131705,25.92,80324.84,14.4,-0.53422,0.00022,27.63555]
[1778250131710,25.92,80324.84,14.4,-0.53422,0.00022,27.63555]
[1778250131852,25.92,80324.84,14.4,-0.53422,0.00022,27.63555]
[1778250131940,25.92,80324.84,14.4,-0.53422,0.00022,27.63555]
[1778250132597,25.92,80308.66,14.4,-0.53779,0.00022,27.60757]
[1778250132720,25.92,80308.66,14.4,-0.53779,0.00022,27.60757]
[1778250132922,25.92,80308.66,14.4,-0.53779,0.00022,27.60757]
[1778250133604,25.92,80301.88,14.4,-0.53928,0.00022,27.5952]
[1778250134612,25.92,80300.8,14.4,-0.53952,0.00022,27.5932]
[1778250135141,25.92,80300.8,14.4,-0.53952,0.00022,27.5932]
[1778250135169,25.92,80300.8,14.4,-0.53952,0.00022,27.5932]
[1778250135537,25.92,80300.8,14.4,-0.53952,0.00022,27.5932]
[1778250135619,25.92,80291.01,14.4,-0.54168,0.00022,27.57457]
[1778250136306,25.92,80291.01,14.4,-0.54168,0.00022,27.57457]
[1778250137178,25.92,80288.07,14.4,-0.54232,0.00022,27.56882]
[1778250137528,25.92,80288.07,14.4,-0.54232,0.00022,27.56882]
[1778250137633,25.92,80282.17,14.4,-0.54362,0.00022,27.55705]
[1778250138750,25.92,80282.17,14.4,-0.54362,0.00022,27.55706]
[1778250141634,25.92,80282.61,14.4,-0.54352,0.00022,27.55796]
[1778250141678,25.92,80281.15,14.4,-0.54384,0.00022,27.55501]
[1778250142856,25.92,80280.94,14.4,-0.54389,0.00022,27.55459]
[1778250143036,25.92,80280.94,14.4,-0.54389,0.00022,27.55459]
[1778250143340,25.92,80280.94,14.4,-0.54389,0.00022,27.55459]
[1778250143388,25.92,80285.92,14.4,-0.54279,0.00022,27.56462]
[1778250143866,25.92,80285.92,14.4,-0.54279,0.00022,27.56462]
[1778250145506,25.92,80286.35,14.4,-0.54269,0.00022,27.56548]
[1778250145556,25.92,80288.16,14.4,-0.54229,0.00022,27.56907]
[1778250145729,25.92,80288.16,14.4,-0.54229,0.00022,27.56907]
[1778250148037,25.92,80282.37,14.4,-0.54357,0.00022,27.55753]
[1778250148082,25.92,80282.37,14.4,-0.54357,0.00022,27.55753]
[1778250148483,25.92,80282.37,14.4,-0.54357,0.00022,27.55753]
[1778250148568,25.92,80282.37,14.4,-0.54357,0.00022,27.55753]
[1778250151001,25.92,80275.8,14.4,-0.54501,0.00022,27.54411]
[1778250151282,25.92,80275.8,14.4,-0.54501,0.00022,27.54411]
[1778250153325,25.93,80271.98,14.4,-0.54586,0.00022,27.5326]
[1778250153349,25.93,80271.98,14.4,-0.54586,0.00022,27.5326]
[1778250153760,25.93,80270.12,14.4,-0.54627,0.00022,27.52868]
[1778250154279,25.93,80270.12,14.4,-0.54627,0.00022,27.52868]
[1778250154347,25.93,80263.57,14.4,-0.54771,0.00022,27.51462]
[1778250159248,25.93,80266.6,14.4,-0.54704,0.00022,27.52118]
[1778250165389,25.93,80269.78,14.4,-0.54634,0.00022,27.52799]
[1778250167844,25.93,80264.81,14.4,-0.54743,0.00022,27.51736]
[1778250170052,25.93,80265.54,14.4,-0.54727,0.00022,27.51894]
[1778250170107,25.93,80265.54,14.4,-0.54727,0.00022,27.51894]
[1778250170599,25.93,80265.54,14.4,-0.54727,0.00022,27.51894]
[1778250171133,25.93,80265.82,14.4,-0.5472,0.00022,27.51955]
[1778250171334,25.93,80265.82,14.4,-0.5472,0.00022,27.51955]
[1778250172079,25.93,80263.63,14.4,-0.54769,0.00022,27.51481]
[1778250172509,25.93,80263.63,14.4,-0.54769,0.00022,27.51481]
[1778250172983,25.93,80261.67,14.4,-0.54812,0.00022,27.51054]
[1778250175378,25.93,80257.9,14.4,-0.54894,0.00022,27.50223]
[1778250175401,25.93,80257.9,14.4,-0.54894,0.00022,27.50223]
[1778250175519,25.93,80257.9,14.4,-0.54894,0.00022,27.50223]
[1778250175665,25.93,80257.9,14.4,-0.54894,0.00022,27.50223]
[1778250177914,25.93,80246.76,14.4,-0.55139,0.00022,27.47696]
[1778250180595,25.93,80234.66,14.4,-0.55405,0.00022,27.44835]
[1778250180839,25.93,80234.66,14.4,-0.55405,0.00022,27.44835]
[1778250181440,25.93,80230.9,14.4,-0.55488,0.00022,27.43923]
[1778250182216,25.93,80230.9,14.4,-0.55488,0.00022,27.43923]
[1778250182353,25.93,80223.58,14.4,-0.55648,0.00022,27.42112]
[1778250183956,25.93,80232.16,14.4,-0.5546,0.00022,27.44235]
[1778250184963,25.93,80239.35,14.4,-0.55302,0.00022,27.45964]
[1778250190223,25.93,80240.36,14.4,-0.55279,0.00022,27.46206]
[1778250190264,25.93,80238.36,14.4,-0.55323,0.00022,27.45731]
[1778250191005,25.93,80223.14,14.4,-0.55657,0.00022,27.4201]
[1778250191771,25.93,80223.14,14.4,-0.55657,0.00022,27.4201]
[1778250192190,25.93,80223.14,14.4,-0.55657,0.00022,27.4201]
[1778250192291,25.93,80215.59,14.4,-0.55822,0.00022,27.40094]
[1778250192876,25.93,80215.59,14.4,-0.55822,0.00022,27.40094]
[1778250193912,25.93,80212.72,14.4,-0.55885,0.00022,27.39355]
[1778250194805,25.94,80210.39,14.4,-0.55936,0.00022,27.38751]
[1778250195040,25.94,80202.13,14.4,-0.56117,0.00022,27.36566]
[1778250196046,25.94,80196.27,14.4,-0.56245,0.00022,27.34982]
[1778250197533,25.94,80196.27,14.4,-0.56245,0.00022,27.34982]
[1778250200805,25.94,80194.56,14.4,-0.56282,0.00022,27.34516]
[1778250202241,25.94,80198.02,14.4,-0.56206,0.00022,27.35461]
[1778250203419,25.94,80201.29,14.4,-0.56135,0.00022,27.36345]
[1778250210143,25.94,80196.43,14.4,-0.5624,0.00022,27.35035]
[1778250212796,25.94,80199.28,14.4,-0.56179,0.00022,27.35453]
[1778250213177,25.94,80199.28,14.4,-0.56179,0.00022,27.35453]
[1778250213550,25.94,80199.28,14.4,-0.56179,0.00022,27.35453]
[1778250217574,25.94,80195.91,14.4,-0.56252,0.00022,27.34541]
[1778250217574,25.94,80195.91,14.4,-0.56252,0.00022,27.34541]
[1778250218675,25.94,80194.93,14.4,-0.56274,0.00022,27.34274]
[1778250218739,25.94,80194.45,14.4,-0.56284,0.00022,27.34143]
[1778250220870,25.94,80194.74,14.4,-0.56278,0.00022,27.34223]
[1778250221186,25.94,80194.74,14.4,-0.56278,0.00022,27.34223]
[1778250222227,25.94,80202.88,14.4,-0.56099,0.00022,27.36428]
[1778250225697,25.94,80207.3,14.4,-0.56002,0.00022,27.37605]
[1778250225248,25.94,80212.68,14.4,-0.55884,0.00022,27.39014]
[1778250226461,25.94,80212.68,14.4,-0.55884,0.00022,27.39014]
[1778250227262,25.95,80206.24,14.4,-0.56025,0.00022,27.37332]
[1778250232297,25.95,80208.64,14.4,-0.55971,0.00022,27.37977]
[1778250236799,25.96,80208.99,14.4,-0.55962,0.00022,27.38082]
[1778250236879,25.96,80208.99,14.4,-0.55962,0.00022,27.38082]
[1778250237967,25.96,80206.17,14.4,-0.56024,0.00022,27.37343]
[1778250239202,25.96,80205.43,14.4,-0.5604,0.00022,27.37148]
[1778250239347,25.96,80199.13,14.4,-0.56177,0.00022,27.35464]
[1778250240592,25.96,80199.13,14.4,-0.56177,0.00022,27.35464]
[1778250240648,25.96,80199.13,14.4,-0.56177,0.00022,27.35464]
[1778250240942,25.96,80195.76,14.4,-0.56251,0.00022,27.3455]
[1778250241969,25.96,80197.66,14.4,-0.56209,0.00022,27.35067]
[1778250244384,25.96,80205.4,14.4,-0.5604,0.00022,27.37146]
[1778250247405,25.96,80210.57,14.4,-0.55926,0.00022,27.38511]
[1778250252369,25.97,80214.15,14.4,-0.55847,0.00022,27.39451]
[1778250253499,25.97,80218.24,14.4,-0.55757,0.00022,27.405]
[1778250254761,25.97,80220.27,14.4,-0.55712,0.00022,27.4102]
[1778250255079,25.97,80220.27,14.4,-0.55712,0.00022,27.4102]
[1778250255236,25.97,80220.27,14.4,-0.55712,0.00022,27.4102]
[1778250255461,25.97,80227.21,14.4,-0.55559,0.00022,27.42756]
[1778250257634,25.97,80228.44,14.4,-0.55532,0.00022,27.43062]
[1778250257667,25.97,80225.66,14.4,-0.55593,0.00022,27.42379]
[1778250258646,25.97,80225.66,14.4,-0.55593,0.00022,27.42379]
[1778250258710,25.97,80229.08,14.4,-0.55518,0.00022,27.43224]
[1778250258872,25.97,80229.08,14.4,-0.55518,0.00022,27.43224]
[1778250258987,25.97,80229.08,14.4,-0.55518,0.00022,27.43224]
[1778250259151,25.97,80229.08,14.4,-0.55518,0.00022,27.43224]
[1778250259489,25.97,80230.66,14.4,-0.55483,0.00022,27.43612]
[1778250261631,25.97,80228.46,14.4,-0.55531,0.00022,27.43075]
[1778250261652,25.97,80229.27,14.4,-0.55513,0.00022,27.43275]
[1778250267304,25.98,80232.35,14.4,-0.55445,0.00022,27.44033]
[1778250268149,25.98,80236.79,14.4,-0.55347,0.00022,27.45103]
[1778250270621,25.98,80242.96,14.4,-0.55212,0.00022,27.46562]
[1778250278584,25.98,80244.79,14.4,-0.55172,0.00022,27.46636]
[1778250279890,25.98,80247.52,14.4,-0.55112,0.00022,27.47266]
[1778250279970,25.98,80247.52,14.4,-0.55112,0.00022,27.47266]
[1778250280343,25.98,80247.52,14.4,-0.55112,0.00022,27.47266]
[1778250280434,25.98,80247.52,14.4,-0.55112,0.00022,27.47266]
[1778250280449,25.98,80247.52,14.4,-0.55112,0.00022,27.47266]
[1778250280639,25.98,80246.96,14.4,-0.55125,0.00022,27.47136]
[1778250282653,25.98,80240.97,14.4,-0.55256,0.00022,27.45741]
[1778250285070,25.98,80241.57,14.4,-0.55243,0.00022,27.45883]
[1778250285075,25.98,80241.57,14.4,-0.55243,0.00022,27.45883]
[1778250286620,25.98,80243.82,14.4,-0.55193,0.00022,27.4641]
[1778250286713,25.98,80243.82,14.4,-0.55193,0.00022,27.4641]
[1778250287661,25.98,80243.97,14.4,-0.5519,0.00022,27.46446]
[1778250287693,25.98,80238.32,14.4,-0.55314,0.00022,27.45117]
[1778250290714,25.98,80232.01,14.4,-0.55452,0.00022,27.43604]
[1778250291201,25.98,80232.01,14.4,-0.55452,0.00022,27.43604]
[1778250291747,25.98,80232.01,14.4,-0.55452,0.00022,27.43604]
[1778250291721,25.98,80231.07,14.4,-0.55472,0.00022,27.43377]
[1778250291963,25.98,80231.07,14.4,-0.55472,0.00022,27.43377]
[1778250292729,25.98,80237.81,14.4,-0.55325,0.00022,27.45001]
[1778250293568,25.98,80237.81,14.4,-0.55325,0.00022,27.45001]
[1778250293736,25.98,80243.75,14.4,-0.55194,0.00022,27.46401]
[1778250294691,25.98,80243.75,14.4,-0.55194,0.00022,27.46401]
[1778250296198,25.98,80249.1,14.4,-0.55077,0.00022,27.47637]
[1778250301331,25.98,80245.62,14.4,-0.55153,0.00022,27.46837]
[1778250306218,25.99,80250.84,14.4,-0.55038,0.00022,27.48035]
[1778250309459,25.99,80247.58,14.4,-0.5511,0.00022,27.4729]
[1778250311427,25.99,80244.69,14.4,-0.55173,0.00022,27.46623]
[1778250312216,25.99,80245.2,14.4,-0.55162,0.00022,27.46741]
[1778250317907,25.99,80244.9,14.4,-0.55168,0.00022,27.46674]
[1778250320100,25.99,80245.56,14.4,-0.55154,0.00022,27.46827]
[1778250320117,25.99,80245.56,14.4,-0.55154,0.00022,27.46827]
[1778250321993,25.99,80244.03,14.4,-0.55187,0.00022,27.46472]
[1778250322030,25.99,80244.03,14.4,-0.55187,0.00022,27.46472]
[1778250322170,25.99,80244.03,14.4,-0.55187,0.00022,27.46472]
[1778250322183,25.99,80244.03,14.4,-0.55187,0.00022,27.46472]
[1778250322260,25.99,80243.25,14.4,-0.55204,0.00022,27.46291]
[1778250323068,25.99,80230.43,14.4,-0.55485,0.00022,27.43232]
[1778250324609,25.99,80225.22,14.4,-0.55599,0.00022,27.41951]
[1778250328588,25.99,80219.83,14.4,-0.55716,0.00022,27.4061]
[1778250330711,25.99,80219.03,14.4,-0.55734,0.00022,27.40407]
[1778250330805,25.99,80215.9,14.4,-0.55803,0.00022,27.3961]
[1778250332007,25.99,80227.22,14.4,-0.55555,0.00022,27.42101]
[1778250337040,26.0,80229.46,14.4,-0.55505,0.00022,27.42659]
[1778250342078,26.0,80232.19,14.4,-0.55445,0.00022,27.43331]
[1778250346114,26.0,80230.89,14.4,-0.55473,0.00022,27.4302]
[1778250346151,26.0,80230.89,14.4,-0.55473,0.00022,27.4302]
[1778250346176,26.0,80230.89,14.4,-0.55473,0.00022,27.4302]
[1778250346187,26.0,80230.89,14.4,-0.55473,0.00022,27.4302]
[1778250346211,26.0,80230.89,14.4,-0.55473,0.00022,27.4302]
[1778250346378,26.0,80230.89,14.4,-0.55473,0.00022,27.4302]
[1778250346792,26.0,80237.93,14.4,-0.55318,0.00022,27.44714]
[1778250347093,26.0,80237.93,14.4,-0.55318,0.00022,27.44714]
[1778250347203,26.0,80237.93,14.4,-0.55318,0.00022,27.44714]
[1778250347784,26.0,80237.93,14.4,-0.55318,0.00022,27.44714]
[1778250347819,26.0,80249.07,14.4,-0.55074,0.00022,27.4731]
[1778250348381,26.0,80249.07,14.4,-0.55074,0.00022,27.4731]
[1778250349348,26.0,80250.76,14.4,-0.55037,0.00022,27.47695]
[1778250349922,26.0,80250.99,14.4,-0.55032,0.00022,27.47747]
[1778250350386,26.0,80250.99,14.4,-0.55032,0.00022,27.47747]
[1778250350442,26.0,80256.12,14.4,-0.5492,0.00022,27.48899]
[1778250351141,26.0,80262.74,14.4,-0.54774,0.00022,27.50353]
[1778250352645,26.0,80262.74,14.4,-0.54774,0.00022,27.50353]
[1778250353394,26.0,80264.4,14.4,-0.54738,0.00022,27.50712]
[1778250358722,26.0,80266.69,14.4,-0.54688,0.00022,27.512]
[1778250360470,26.0,80267.39,14.4,-0.54673,0.00022,27.51349]
[1778250360996,26.0,80267.62,14.4,-0.54668,0.00022,27.51397]
[1778250361270,26.0,80267.62,14.4,-0.54668,0.00022,27.51397]
[1778250362218,26.0,80254.14,14.4,-0.54964,0.00022,27.4845]
[1778250363961,26.0,80252.66,14.4,-0.54996,0.00022,27.48117]
[1778250363989,26.0,80252.66,14.4,-0.54996,0.00022,27.48117]
[1778250364052,26.0,80252.66,14.4,-0.54996,0.00022,27.48117]
[1778250365239,26.0,80242.66,14.4,-0.55215,0.00022,27.45822]
[1778250370274,26.0,80240.59,14.4,-0.5526,0.00022,27.45341]
[1778250371476,26.0,80240.59,14.4,-0.5526,0.00022,27.45341]
[1778250371507,26.0,80240.59,14.4,-0.5526,0.00022,27.45341]
[1778250371535,26.0,80240.59,14.4,-0.5526,0.00022,27.45341]
[1778250371551,26.0,80240.59,14.4,-0.5526,0.00022,27.45341]
[1778250371601,26.0,80240.59,14.4,-0.5526,0.00022,27.45341]
[1778250371675,26.0,80236.7,14.4,-0.55345,0.00022,27.4442]
[1778250373297,26.0,80227.23,14.4,-0.55552,0.00022,27.42127]
[1778250375165,26.0,80227.66,14.4,-0.55543,0.00022,27.42235]
[1778250375225,26.0,80227.66,14.4,-0.55543,0.00022,27.42235]
[1778250376158,26.0,80227.21,14.4,-0.55552,0.00022,27.42126]
[1778250376318,26.01,80227.06,14.4,-0.55556,0.00022,27.42092]
[1778250380030,26.01,80230.54,14.4,-0.55479,0.00022,27.4295]
[1778250380565,26.01,80230.54,14.4,-0.55479,0.00022,27.4295]
[1778250380603,26.01,80236.16,14.4,-0.55356,0.00022,27.44307]
[1778250380983,26.01,80236.16,14.4,-0.55356,0.00022,27.44307]
[1778250383449,26.01,80243.84,14.4,-0.55187,0.00022,27.4612]
[1778250384778,26.01,80242.97,14.4,-0.55206,0.00022,27.45918]
[1778250387582,26.01,80245.18,14.4,-0.55157,0.00022,27.46434]
[1778250388402,26.01,80238.54,14.4,-0.55303,0.00022,27.44881]
[1778250393437,26.01,80235.53,14.4,-0.55369,0.00022,27.43814]
[1778250394521,26.01,80235.53,14.4,-0.55369,0.00022,27.43814]
[1778250397534,26.02,80233.74,14.4,-0.55407,0.00022,27.43389]
[1778250397806,26.02,80233.74,14.4,-0.55407,0.00022,27.43389]
[1778250397852,26.02,80233.74,14.4,-0.55407,0.00022,27.43389]
[1778250397891,26.02,80233.74,14.4,-0.55407,0.00022,27.43389]
[1778250397881,26.02,80231.74,14.4,-0.55451,0.00022,27.42907]
[1778250398547,26.02,80225.31,14.4,-0.55592,0.00022,27.41333]
[1778250398959,26.02,80225.31,14.4,-0.55592,0.00022,27.41333]
[1778250399748,26.02,80225.31,14.4,-0.55592,0.00022,27.41333]
[1778250399873,26.02,80225.31,14.4,-0.55592,0.00022,27.41333]
[1778250399842,26.02,80215.59,14.4,-0.55804,0.00022,27.38886]
[1778250400408,26.02,80215.59,14.4,-0.55804,0.00022,27.38886]
[1778250401129,26.02,80211.5,14.4,-0.55893,0.00022,27.37835]
[1778250404096,26.02,80209.45,14.4,-0.55938,0.00022,27.37304]
[1778250404277,26.02,80209.45,14.4,-0.55938,0.00022,27.37304]
[1778250405156,26.02,80207.74,14.4,-0.55975,0.00022,27.36858]
[1778250405253,26.02,80207.74,14.4,-0.55975,0.00022,27.36858]
[1778250405423,26.02,80207.74,14.4,-0.55975,0.00022,27.36858]
[1778250409348,26.02,80208.84,14.4,-0.55951,0.00022,27.37146]
[1778250409551,26.02,80202.07,14.4,-0.56099,0.00022,27.3536]
[1778250410065,26.02,80202.07,14.4,-0.56099,0.00022,27.3536]
[1778250410132,26.02,80202.07,14.4,-0.56099,0.00022,27.3536]
[1778250411095,26.02,80203.42,14.4,-0.5607,0.00022,27.35719]
[1778250414668,26.02,80197.04,14.4,-0.56209,0.00022,27.34003]
[1778250415031,26.02,80197.26,14.4,-0.56205,0.00022,27.34062]
[1778250420452,26.02,80199.21,14.4,-0.56162,0.00022,27.34587]
[1778250420628,26.02,80199.21,14.4,-0.56162,0.00022,27.34587]
[1778250421075,26.02,80195.56,14.4,-0.56242,0.00022,27.33597]
[1778250421119,26.02,80195.56,14.4,-0.56242,0.00022,27.33597]
[1778250421176,26.02,80195.56,14.4,-0.56242,0.00022,27.33597]
[1778250421791,26.02,80195.56,14.4,-0.56242,0.00022,27.33597]
[1778250421793,26.02,80180.27,14.4,-0.56576,0.00022,27.29341]
[1778250422235,26.02,80180.27,14.4,-0.56576,0.00022,27.29341]
[1778250422643,26.01,80179.3,14.4,-0.56597,0.00022,27.29062]
[1778250423321,26.01,80179.3,14.4,-0.56597,0.00022,27.29062]
[1778250423327,26.01,80179.3,14.4,-0.56597,0.00022,27.29062]
[1778250423650,26.01,80191.42,14.4,-0.56333,0.00022,27.32458]
[1778250424657,26.01,80197.56,14.4,-0.56199,0.00022,27.34133]
[1778250425664,26.01,80207.69,14.4,-0.55978,0.00022,27.36831]
[1778250426588,26.01,80207.69,14.4,-0.55978,0.00022,27.36831]
[1778250427344,26.01,80204.74,14.4,-0.56042,0.00022,27.36055]
[1778250430262,26.01,80205.52,14.4,-0.56025,0.00022,27.36263]
[1778250430699,26.02,80212.03,14.4,-0.55883,0.00022,27.37964]
[1778250432758,26.02,80213.52,14.4,-0.5585,0.00022,27.3835]
[1778250438673,26.02,80209.75,14.4,-0.55931,0.00022,27.37383]
[1778250439762,26.02,80201.58,14.4,-0.5611,0.00022,27.35232]
[1778250444054,26.02,80199.19,14.4,-0.56161,0.00022,27.346]
[1778250445002,26.02,80200.67,14.4,-0.56128,0.00022,27.34999]
[1778250445916,26.03,80206.2,14.4,-0.56007,0.00022,27.36471]
[1778250447506,26.03,80208.89,14.4,-0.55948,0.00022,27.3718]
[1778250447976,26.03,80208.79,14.4,-0.5595,0.00022,27.37157]
[1778250447988,26.03,80208.79,14.4,-0.5595,0.00022,27.37157]
[1778250451038,26.03,80208.82,14.4,-0.55949,0.00022,27.37173]
[1778250452386,26.03,80207.81,14.4,-0.55971,0.00022,27.36556]
[1778250454867,26.03,80199.22,14.4,-0.56158,0.00022,27.34283]
[1778250459902,26.04,80199.26,14.4,-0.56156,0.00022,27.34305]
[1778250464938,26.04,80199.75,14.4,-0.56145,0.00022,27.34447]
[1778250467218,26.04,80198.26,14.4,-0.56177,0.00022,27.3405]
[1778250470210,26.05,80204.93,14.4,-0.56031,0.00022,27.35834]
[1778250475377,26.05,80201.27,14.4,-0.5611,0.00022,27.34874]
[1778250476176,26.05,80201.52,14.4,-0.56104,0.00022,27.34943]
[1778250477880,26.05,80202.52,14.4,-0.56082,0.00022,27.35212]
[1778250479807,26.05,80202.72,14.4,-0.56077,0.00022,27.35272]
[1778250479882,26.05,80202.72,14.4,-0.56077,0.00022,27.35272]
[1778250479979,26.05,80202.72,14.4,-0.56077,0.00022,27.35272]
[1778250480032,26.05,80204.09,14.4,-0.56047,0.00022,27.35637]
[1778250480236,26.05,80204.09,14.4,-0.56047,0.00022,27.35637]
[1778250480538,26.05,80204.09,14.4,-0.56047,0.00022,27.35637]
[1778250481967,26.05,80200.66,14.4,-0.56122,0.00022,27.34725]
[1778250481061,26.05,80189.66,14.4,-0.56362,0.00022,27.31732]
[1778250483075,26.05,80181.91,14.4,-0.56531,0.00022,27.29563]
[1778250485673,26.05,80182.59,14.4,-0.56516,0.00022,27.29753]
[1778250485706,26.05,80182.59,14.4,-0.56516,0.00022,27.29753]
[1778250486011,26.05,80182.07,14.4,-0.56528,0.00022,27.29605]
[1778250487293,26.05,80182.3,14.4,-0.56523,0.00022,27.29668]
[1778250489647,26.05,80181.79,14.4,-0.56534,0.00022,27.29521]
[1778250489674,26.05,80181.79,14.4,-0.56534,0.00022,27.29521]
[1778250489745,26.05,80181.79,14.4,-0.56534,0.00022,27.29521]
[1778250490510,26.05,80180.01,14.4,-0.56573,0.00022,27.29015]
[1778250496706,26.04,80176.59,14.4,-0.56649,0.00022,27.28025]
[1778250499968,26.04,80176.75,14.4,-0.56646,0.00022,27.28064]
[1778250500144,26.04,80175.57,14.4,-0.56672,0.00022,27.27722]
[1778250500202,26.04,80175.57,14.4,-0.56672,0.00022,27.27722]
[1778250500298,26.04,80175.57,14.4,-0.56672,0.00022,27.27722]
[1778250500301,26.04,80175.57,14.4,-0.56672,0.00022,27.27722]
[1778250500758,26.04,80169.37,14.4,-0.56807,0.00022,27.2592]
[1778250501362,26.04,80169.37,14.4,-0.56807,0.00022,27.2592]
[1778250501598,26.04,80161.26,14.4,-0.56984,0.00022,27.23516]
[1778250502094,26.04,80161.26,14.4,-0.56984,0.00022,27.23516]
[1778250502863,26.04,80161.26,14.4,-0.56984,0.00022,27.23516]
[1778250502964,26.04,80159.34,14.4,-0.57026,0.00022,27.22935]
[1778250504223,26.04,80150.18,14.4,-0.57226,0.00022,27.20141]
[1778250507244,26.04,80143.47,14.4,-0.57371,0.00022,27.18054]
[1778250512279,26.04,80138.52,14.4,-0.5748,0.00022,27.16136]
[1778250517853,26.04,80138.37,14.4,-0.57482,0.00022,27.16094]
[1778250519328,26.04,80130.33,14.4,-0.57657,0.00022,27.13518]
[1778250520238,26.04,80130.33,14.4,-0.57657,0.00022,27.13518]
[1778250525370,26.04,80139.25,14.4,-0.57462,0.00022,27.1639]
[1778250527040,26.04,80142.0,14.4,-0.57402,0.00022,27.1726]
[1778250527387,26.04,80149.78,14.4,-0.57233,0.00022,27.19686]
[1778250531415,26.04,80154.72,14.4,-0.57126,0.00022,27.212]
[1778250532736,26.04,80154.72,14.4,-0.57126,0.00022,27.212]
[1778250532792,26.04,80154.93,14.4,-0.57121,0.00022,27.21264]
[1778250533160,26.04,80154.93,14.4,-0.57121,0.00022,27.21264]
[1778250533935,26.04,80154.93,14.4,-0.57121,0.00022,27.21264]
[1778250533555,26.04,80161.36,14.4,-0.56981,0.00022,27.23204]
[1778250534436,26.04,80168.23,14.4,-0.56832,0.00022,27.2524]
[1778250538444,26.04,80168.26,14.4,-0.56832,0.00022,27.25244]
[1778250538481,26.04,80168.26,14.4,-0.56832,0.00022,27.25244]
[1778250538545,26.04,80167.47,14.4,-0.56849,0.00022,27.2501]
[1778250539402,26.04,80167.47,14.4,-0.56849,0.00022,27.2501]
[1778250539471,26.04,80164.72,14.4,-0.56909,0.00022,27.24195]
[1778250543499,26.04,80159.59,14.4,-0.57021,0.00022,27.22658]
[1778250544414,26.04,80159.59,14.4,-0.57021,0.00022,27.22658]
[1778250544506,26.04,80157.57,14.4,-0.57065,0.00022,27.22048]
[1778250546520,26.04,80152.58,14.4,-0.57174,0.00022,27.20529]
[1778250549766,26.04,80152.66,14.4,-0.57172,0.00022,27.20554]
[1778250549990,26.04,80152.66,14.4,-0.57172,0.00022,27.20554]
[1778250549966,26.04,80151.76,14.4,-0.57191,0.00022,27.20278]
[1778250550094,26.04,80151.76,14.4,-0.57191,0.00022,27.20278]
[1778250550212,26.04,80151.76,14.4,-0.57191,0.00022,27.20278]
[1778250550442,26.04,80151.76,14.4,-0.57191,0.00022,27.20278]
[1778250550548,26.04,80141.04,14.4,-0.57424,0.00022,27.1694]
[1778250551199,26.04,80141.04,14.4,-0.57424,0.00022,27.1694]
[1778250551555,26.04,80134.83,14.4,-0.57559,0.00022,27.14966]
[1778250554231,26.04,80133.36,14.4,-0.57591,0.00022,27.14499]
[1778250555583,26.04,80139.83,14.4,-0.5745,0.00022,27.1657]
[1778250558158,26.04,80142.48,14.4,-0.57392,0.00022,27.1741]
[1778250558604,26.04,80144.66,14.4,-0.57344,0.00022,27.18095]
[1778250563614,26.05,80146.29,14.4,-0.57309,0.00022,27.18608]
[1778250568148,26.05,80148.01,14.4,-0.57271,0.00022,27.19147]
[1778250568836,26.05,80146.95,14.4,-0.57294,0.00022,27.18819]
[1778250569462,26.05,80146.95,14.4,-0.57294,0.00022,27.18819]
[1778250571695,26.05,80135.91,14.4,-0.57534,0.00022,27.14984]
[1778250575136,26.05,80132.44,14.4,-0.57609,0.00022,27.13878]
[1778250580758,26.05,80132.04,14.4,-0.57616,0.00022,27.13767]
[1778250582998,26.06,80131.37,14.4,-0.57631,0.00022,27.13554]
[1778250584954,26.06,80129.43,14.4,-0.57672,0.00022,27.1293]
[1778250586707,26.06,80129.65,14.4,-0.57667,0.00022,27.13006]
[1778250586967,26.06,80129.65,14.4,-0.57667,0.00022,27.13006]
[1778250586994,26.06,80129.65,14.4,-0.57667,0.00022,27.13006]
[1778250587140,26.06,80126.59,14.4,-0.57733,0.00022,27.12011]
[1778250587146,26.06,80126.59,14.4,-0.57733,0.00022,27.12011]
[1778250587519,26.06,80126.59,14.4,-0.57733,0.00022,27.12011]
[1778250587815,26.06,80118.11,14.4,-0.57917,0.00022,27.09213]
[1778250588172,26.06,80118.11,14.4,-0.57917,0.00022,27.09213]
[1778250588789,26.06,80118.11,14.4,-0.57917,0.00022,27.09213]
[1778250588822,26.06,80109.81,14.4,-0.58097,0.00022,27.0642]
[1778250590941,26.06,80108.73,14.4,-0.5812,0.00022,27.06052]
[1778250591045,26.06,80108.73,14.4,-0.5812,0.00022,27.06052]
[1778250591393,26.06,80108.57,14.4,-0.58123,0.00022,27.05997]
[1778250591870,26.06,80108.57,14.4,-0.58123,0.00022,27.05997]
[1778250596087,26.06,80102.37,14.4,-0.58258,0.00022,27.03866]
[1778250596349,26.06,80102.74,14.4,-0.5825,0.00022,27.03994]
[1778250596454,26.06,80102.74,14.4,-0.5825,0.00022,27.03994]
[1778250596878,26.06,80091.56,14.4,-0.58491,0.00022,27.00079]
[1778250597135,26.06,80091.56,14.4,-0.58491,0.00022,27.00079]
[1778250598083,26.06,80086.98,14.4,-0.58591,0.00022,26.9844]
[1778250598790,26.06,80086.98,14.4,-0.58591,0.00022,26.9844]
[1778250598793,26.06,80086.98,14.4,-0.58591,0.00022,26.9844]
[1778250598892,26.06,80079.94,14.4,-0.58743,0.00022,26.95894]
[1778250599516,26.06,80079.94,14.4,-0.58743,0.00022,26.95894]
[1778250599582,26.06,80079.94,14.4,-0.58743,0.00022,26.95894]
[1778250599757,26.06,80079.94,14.4,-0.58743,0.00022,26.95894]
[1778250599901,26.06,80074.33,14.4,-0.58864,0.00022,26.93836]
[1778250600540,26.06,80074.33,14.4,-0.58864,0.00022,26.93836]
[1778250600850,26.06,80074.33,14.4,-0.58864,0.00022,26.93836]
[1778250607118,26.05,80080.73,14.4,-0.58727,0.00022,26.96158]
[1778250606948,26.05,80070.27,14.4,-0.58953,0.00022,26.92311]
[1778250607955,26.05,80063.54,14.4,-0.59098,0.00022,26.8979]
[1778250609001,26.05,80063.54,14.4,-0.59098,0.00022,26.8979]
[1778250609082,26.05,80055.76,14.4,-0.59266,0.00022,26.86834]
[1778250609728,26.05,80055.76,14.4,-0.59266,0.00022,26.86834]
[1778250609885,26.05,80055.76,14.4,-0.59266,0.00022,26.86834]
[1778250609970,26.05,80048.22,14.4,-0.59428,0.00022,26.83926]
[1778250610993,26.05,80048.22,14.4,-0.59428,0.00022,26.83926]
[1778250610997,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611428,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611441,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611575,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611585,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611734,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611763,26.05,80042.91,14.4,-0.59542,0.00021,26.81853]
[1778250611984,26.05,80032.38,14.4,-0.59768,0.00021,26.77678]
[1778250612991,26.05,80028.03,14.4,-0.59861,0.00021,26.75932]
[1778250613486,26.05,80028.03,14.4,-0.59861,0.00021,26.75932]
[1778250613506,26.05,80028.03,14.4,-0.59861,0.00021,26.75932]
[1778250613654,26.05,80028.03,14.4,-0.59861,0.00021,26.75932]
[1778250613998,26.06,80018.37,14.4,-0.60065,0.00021,26.72053]
[1778250614323,26.06,80018.37,14.4,-0.60065,0.00021,26.72053]
[1778250615014,26.06,80018.37,14.4,-0.60065,0.00021,26.72053]
[1778250615081,26.06,80005.2,14.4,-0.60348,0.00021,26.66541]
[1778250615971,26.06,80005.2,14.4,-0.60348,0.00021,26.66541]
[1778250616053,26.06,80005.2,14.4,-0.60348,0.00021,26.66541]
[1778250616171,26.06,79986.04,14.4,-0.60758,0.00021,26.58327]
[1778250616293,26.06,79986.04,14.4,-0.60758,0.00021,26.58327]
[1778250616347,26.06,79986.04,14.4,-0.60758,0.00021,26.58327]
[1778250617029,26.06,79980.05,14.4,-0.60885,0.00021,26.55704]
[1778250618208,26.06,79982.82,14.4,-0.60826,0.00021,26.56921]
[1778250618733,26.06,79982.82,14.4,-0.60826,0.00021,26.56921]
[1778250619055,26.05,79988.51,14.4,-0.60709,0.00021,26.59331]
[1778250619391,26.05,79988.51,14.4,-0.60709,0.00021,26.59331]
[1778250619412,26.05,79988.51,14.4,-0.60709,0.00021,26.59331]
[1778250619583,26.05,79988.51,14.4,-0.60709,0.00021,26.59331]
[1778250620061,26.05,79988.51,14.4,-0.60709,0.00021,26.59331]
[1778250620329,26.05,79988.51,14.4,-0.60709,0.00021,26.59331]
[1778250620103,26.05,79979.27,14.4,-0.60906,0.00021,26.55286]
[1778250620628,26.05,79979.27,14.4,-0.60906,0.00021,26.55286]
[1778250621091,26.05,79976.77,14.4,-0.60958,0.00021,26.54205]
[1778250621252,26.05,79976.77,14.4,-0.60958,0.00021,26.54205]
[1778250621536,26.05,79976.77,14.4,-0.60958,0.00021,26.54205]
[1778250622087,26.05,79983.68,14.4,-0.6081,0.00021,26.57249]
[1778250622826,26.05,79983.68,14.4,-0.6081,0.00021,26.57249]
[1778250623092,26.05,79991.31,14.4,-0.60648,0.00021,26.60564]
[1778250623573,26.05,79991.31,14.4,-0.60648,0.00021,26.60564]
[1778250624099,26.05,79993.11,14.4,-0.6061,0.00021,26.61338]
[1778250625106,26.05,79987.97,14.4,-0.6072,0.00021,26.59105]
[1778250625938,26.05,79987.97,14.4,-0.6072,0.00021,26.59105]
[1778250626113,26.05,79990.5,14.4,-0.60666,0.00021,26.60196]
[1778250626799,26.05,79990.5,14.4,-0.60666,0.00021,26.60196]
[1778250627120,26.05,79993.68,14.4,-0.60599,0.00021,26.6156]
[1778250627204,26.05,79993.68,14.4,-0.60599,0.00021,26.6156]
[1778250627631,26.05,79993.68,14.4,-0.60599,0.00021,26.6156]
[1778250627711,26.05,79993.68,14.4,-0.60599,0.00021,26.6156]
[1778250627792,26.05,79993.68,14.4,-0.60599,0.00021,26.6156]
[1778250628127,26.05,79995.69,14.4,-0.60555,0.00021,26.62428]
[1778250628547,26.05,79995.69,14.4,-0.60555,0.00021,26.62428]
[1778250628793,26.05,79995.69,14.4,-0.60555,0.00021,26.62428]
[1778250628877,26.05,79995.69,14.4,-0.60555,0.00021,26.62428]
[1778250629135,26.05,79994.8,14.4,-0.60574,0.00021,26.62049]
[1778250629246,26.05,79994.8,14.4,-0.60574,0.00021,26.62049]
[1778250630142,26.05,79986.66,14.4,-0.60748,0.00021,26.5853]
[1778250631753,26.05,79983.28,14.4,-0.60821,0.00021,26.56693]
[1778250632800,26.05,79979.29,14.4,-0.60906,0.00021,26.54945]
[1778250633285,26.05,79979.29,14.4,-0.60906,0.00021,26.54952]
[1778250633694,26.05,79979.29,14.4,-0.60906,0.00021,26.54952]
[1778250634005,26.05,79979.29,14.4,-0.60906,0.00021,26.54952]
[1778250637098,26.05,79974.54,14.4,-0.61007,0.00021,26.52837]
[1778250638604,26.05,79967.67,14.4,-0.61154,0.00021,26.49752]
[1778250640335,26.05,79962.26,14.4,-0.61269,0.00021,26.47304]
[1778250640462,26.05,79962.26,14.4,-0.61269,0.00021,26.47304]
[1778250640563,26.05,79962.26,14.4,-0.61269,0.00021,26.47304]
[1778250641020,26.05,79962.18,14.4,-0.61271,0.00021,26.47264]
[1778250641521,26.05,79962.18,14.4,-0.61271,0.00021,26.47264]
[1778250641622,26.05,79962.18,14.4,-0.61271,0.00021,26.47264]
[1778250641671,26.05,79948.78,14.4,-0.61556,0.00021,26.41114]
[1778250642201,26.05,79948.78,14.4,-0.61556,0.00021,26.41114]
[1778250642822,26.05,79948.78,14.4,-0.61556,0.00021,26.41114]
[1778250642843,26.05,79948.78,14.4,-0.61556,0.00021,26.41114]
[1778250642912,26.05,79933.36,14.4,-0.61883,0.00021,26.33862]
[1778250643262,26.05,79933.36,14.4,-0.61883,0.00021,26.33862]
[1778250643426,26.05,79933.36,14.4,-0.61883,0.00021,26.33862]
[1778250644077,26.05,79933.36,14.4,-0.61883,0.00021,26.33862]
[1778250644116,26.04,79913.89,14.4,-0.62296,0.00021,26.24432]
[1778250644594,26.03,79904.98,14.4,-0.62492,0.00021,26.19867]
[1778250645190,26.03,79904.98,14.4,-0.62492,0.00021,26.19867]
[1778250647436,26.02,79898.47,14.4,-0.62634,0.00021,26.16507]
[1778250649857,26.02,79899.28,14.4,-0.62618,0.00021,26.16904]
[1778250650157,26.02,79903.95,14.4,-0.62519,0.00021,26.19241]
[1778250650380,26.02,79903.95,14.4,-0.62519,0.00021,26.19241]
[1778250650401,26.02,79903.95,14.4,-0.62519,0.00021,26.19241]
[1778250650535,26.02,79903.95,14.4,-0.62519,0.00021,26.19241]
[1778250650700,26.02,79903.95,14.4,-0.62519,0.00021,26.19241]
[1778250651123,26.02,79903.95,14.4,-0.62519,0.00021,26.19241]
[1778250651176,26.02,79895.74,14.4,-0.62692,0.00021,26.15118]
[1778250651334,26.02,79878.27,14.4,-0.6306,0.00021,26.06207]
[1778250652186,26.02,79878.27,14.4,-0.6306,0.00021,26.06207]
[1778250652337,26.02,79878.27,14.4,-0.6306,0.00021,26.06207]
[1778250652947,26.02,79878.27,14.4,-0.6306,0.00021,26.06207]
[1778250653154,26.01,79864.2,14.4,-0.6336,0.00021,25.98762]
[1778250653346,26.01,79864.2,14.4,-0.6336,0.00021,25.98762]
[1778250653372,26.01,79864.2,14.4,-0.6336,0.00021,25.98762]
[1778250653695,26.01,79864.2,14.4,-0.6336,0.00021,25.98762]
[1778250653801,26.01,79841.84,14.4,-0.63827,0.00021,25.86812]
[1778250655085,26.01,79841.84,14.4,-0.63827,0.00021,25.86812]
[1778250655119,26.01,79825.2,14.4,-0.64175,0.00021,25.77681]
[1778250655432,26.01,79825.2,14.4,-0.64175,0.00021,25.77681]
[1778250655783,26.01,79829.84,14.4,-0.64074,0.00021,25.80343]
[1778250657759,26.02,79833.54,14.4,-0.63994,0.00021,25.82452]
[1778250657838,26.02,79830.25,14.4,-0.6406,0.00021,25.80711]
[1778250658387,26.02,79822.27,14.4,-0.64226,0.00021,25.76303]
[1778250660135,26.02,79822.27,14.4,-0.64226,0.00021,25.76303]
[1778250659394,26.03,79818.0,14.4,-0.64311,0.00021,25.74004]
[1778250660379,26.03,79818.0,14.4,-0.64311,0.00021,25.74004]
[1778250660385,26.03,79818.0,14.4,-0.64311,0.00021,25.74004]
[1778250660788,26.03,79818.0,14.4,-0.64311,0.00021,25.74004]
[1778250660796,26.04,79807.92,14.4,-0.64516,0.00021,25.68454]
[1778250661409,26.03,79795.36,14.4,-0.6478,0.00021,25.61209]
[1778250662239,26.03,79795.36,14.4,-0.6478,0.00021,25.61209]
[1778250662377,26.03,79795.36,14.4,-0.6478,0.00021,25.61209]
[1778250663198,26.03,79792.1,14.4,-0.6485,0.00021,25.59273]
[1778250663426,26.03,79800.73,14.4,-0.64672,0.00021,25.64215]
[1778250664740,26.03,79800.73,14.4,-0.64672,0.00021,25.64215]
[1778250664932,26.03,79800.73,14.4,-0.64672,0.00021,25.64215]
[1778250664980,26.03,79800.73,14.4,-0.64672,0.00021,25.64215]
[1778250665258,26.03,79800.73,14.4,-0.64672,0.00021,25.64215]
[1778250665099,26.03,79806.49,14.4,-0.64553,0.00021,25.67468]
[1778250665511,26.03,79806.49,14.4,-0.64553,0.00021,25.67468]
[1778250666109,26.03,79806.49,14.4,-0.64553,0.00021,25.67468]
[1778250666133,26.03,79830.22,14.4,-0.6406,0.00021,25.80703]
[1778250666263,26.03,79830.22,14.4,-0.6406,0.00021,25.80703]
[1778250666483,26.03,79830.22,14.4,-0.6406,0.00021,25.80703]
[1778250666975,26.03,79830.22,14.4,-0.6406,0.00021,25.80703]
[1778250667056,26.04,79854.4,14.4,-0.63547,0.00021,25.94005]
[1778250668016,26.04,79861.82,14.4,-0.63392,0.00021,25.97932]
[1778250668273,26.04,79861.82,14.4,-0.63392,0.00021,25.97932]
[1778250669112,26.04,79861.82,14.4,-0.63392,0.00021,25.97932]
[1778250669116,26.04,79861.82,14.4,-0.63392,0.00021,25.97932]
[1778250669132,26.04,79868.2,14.4,-0.63258,0.00021,26.0128]
[1778250669443,26.04,79868.2,14.4,-0.63258,0.00021,26.0128]
[1778250669682,26.04,79868.2,14.4,-0.63258,0.00021,26.0128]
[1778250670105,26.04,79868.2,14.4,-0.63258,0.00021,26.0128]
[1778250670188,26.04,79889.68,14.4,-0.62807,0.00021,26.12339]
[1778250670439,26.04,79889.68,14.4,-0.62807,0.00021,26.12339]
[1778250670784,26.04,79889.68,14.4,-0.62807,0.00021,26.12339]
[1778250671080,26.04,79889.68,14.4,-0.62807,0.00021,26.12339]
[1778250671115,26.04,79889.68,14.4,-0.62807,0.00021,26.12339]
[1778250671107,26.04,79902.43,14.4,-0.62539,0.00021,26.18752]
[1778250671870,26.04,79902.43,14.4,-0.62539,0.00021,26.18752]
[1778250672209,26.04,79904.21,14.4,-0.62501,0.00021,26.19638]
[1778250672498,26.04,79915.46,14.4,-0.62264,0.00021,26.25181]
[1778250674376,26.04,79913.83,14.4,-0.62298,0.00021,26.24383]
[1778250674587,26.04,79913.83,14.4,-0.62298,0.00021,26.24383]
[1778250674675,26.04,79919.68,14.4,-0.62175,0.00021,26.27232]
[1778250675521,26.04,79931.19,14.4,-0.61932,0.00021,26.3277]
[1778250677076,26.04,79936.46,14.4,-0.61819,0.00021,26.35291]
[1778250677374,26.04,79936.46,14.4,-0.61819,0.00021,26.35291]
[1778250677685,26.04,79936.46,14.4,-0.61819,0.00021,26.35291]
[1778250679220,26.04,79935.09,14.4,-0.61848,0.00021,26.34647]
[1778250679221,26.04,79936.08,14.4,-0.61827,0.00021,26.35122]
[1778250679304,26.04,79936.08,14.4,-0.61827,0.00021,26.35122]
[1778250679510,26.04,79936.08,14.4,-0.61827,0.00021,26.35122]
[1778250680747,26.04,79933.24,14.4,-0.61887,0.00021,26.33774]
[1778250681877,26.04,79932.2,14.4,-0.6191,0.00021,26.3326]
[1778250681979,26.04,79923.14,14.4,-0.62102,0.00021,26.28905]
[1778250684110,26.04,79925.53,14.4,-0.62052,0.00021,26.30052]
[1778250684208,26.04,79932.55,14.4,-0.61903,0.00021,26.33422]
[1778250684984,26.04,79942.6,14.4,-0.6169,0.00021,26.38177]
[1778250686179,26.04,79951.96,14.4,-0.61491,0.00021,26.42536]
[1778250686874,26.04,79959.17,14.4,-0.61337,0.00021,26.45848]
[1778250687727,26.04,79959.17,14.4,-0.61337,0.00021,26.45848]
[1778250688542,26.04,79957.67,14.4,-0.61369,0.00021,26.45161]
[1778250688615,26.04,79966.44,14.4,-0.61183,0.00021,26.49146]
[1778250689310,26.04,79966.44,14.4,-0.61183,0.00021,26.49146]
[1778250689490,26.04,79966.44,14.4,-0.61183,0.00021,26.49146]
[1778250690629,26.04,79956.51,14.4,-0.61394,0.00021,26.44623]
[1778250694748,26.04,79951.34,14.4,-0.61506,0.00021,26.41875]
[1778250695891,26.04,79951.34,14.4,-0.61506,0.00021,26.41875]
[1778250696017,26.04,79951.34,14.4,-0.61506,0.00021,26.41875]
[1778250697244,26.04,79952.75,14.4,-0.61476,0.00021,26.42527]
[1778250702043,26.04,79957.84,14.4,-0.61368,0.00021,26.44866]
[1778250702894,26.04,79950.57,14.4,-0.61522,0.00021,26.41519]
[1778250704732,26.04,79956.33,14.4,-0.614,0.00021,26.44177]
[1778250710030,26.04,79952.49,14.4,-0.61481,0.00021,26.42408]
[1778250710131,26.04,79947.47,14.4,-0.61588,0.00021,26.40082]
[1778250712789,26.04,79953.27,14.4,-0.61464,0.00021,26.42772]
[1778250713567,26.04,79953.27,14.4,-0.61464,0.00021,26.42772]
[1778250715832,26.04,79957.07,14.4,-0.61384,0.00021,26.44518]
[1778250716811,26.04,79957.68,14.4,-0.61371,0.00021,26.44796]
[1778250721349,26.04,79955.74,14.4,-0.61412,0.00021,26.43902]
[1778250721547,26.04,79955.74,14.4,-0.61412,0.00021,26.43902]
[1778250721578,26.04,79955.74,14.4,-0.61412,0.00021,26.43902]
[1778250721980,26.04,79967.27,14.4,-0.61167,0.00021,26.49145]
[1778250722697,26.04,79967.27,14.4,-0.61167,0.00021,26.49145]
[1778250723211,26.04,79967.27,14.4,-0.61167,0.00021,26.49145]
[1778250723223,26.04,79967.27,14.4,-0.61167,0.00021,26.49145]
[1778250723376,26.04,79971.04,14.4,-0.61087,0.00021,26.50835]
[1778250724198,26.04,79966.41,14.4,-0.61186,0.00021,26.48748]
[1778250725196,26.04,79966.41,14.4,-0.61186,0.00021,26.48748]
[1778250725246,26.04,79966.41,14.4,-0.61186,0.00021,26.48748]
[1778250725263,26.04,79953.68,14.4,-0.61457,0.00021,26.4294]
[1778250726111,26.04,79953.68,14.4,-0.61457,0.00021,26.4294]
[1778250726185,26.04,79938.56,14.4,-0.61778,0.00021,26.35874]
[1778250727244,26.04,79939.11,14.4,-0.61767,0.00021,26.36123]
[1778250729913,26.04,79944.72,14.4,-0.61648,0.00021,26.38753]
[1778250730920,26.04,79954.81,14.4,-0.61434,0.00021,26.43433]
[1778250733151,26.04,79955.43,14.4,-0.61421,0.00021,26.43715]
[1778250733590,26.04,79955.43,14.4,-0.61421,0.00021,26.43715]
[1778250737893,26.04,79957.57,14.4,-0.61376,0.00021,26.44689]
[1778250738243,26.04,79957.57,14.4,-0.61376,0.00021,26.44689]
[1778250738590,26.04,79958.28,14.4,-0.61361,0.00021,26.45012]
[1778250741997,26.04,79949.9,14.4,-0.61539,0.00021,26.41147]
[1778250745018,26.04,79945.24,14.4,-0.61638,0.00021,26.38979]
[1778250750053,26.04,79947.26,14.4,-0.61595,0.00021,26.39925]
[1778250751072,26.04,79947.26,14.4,-0.61595,0.00021,26.39925]
[1778250752067,26.03,79941.9,14.4,-0.61711,0.00021,26.37037]
[1778250756095,26.03,79937.03,14.4,-0.61816,0.00021,26.34704]
[1778250757132,26.03,79937.03,14.4,-0.61816,0.00021,26.34704]
[1778250757234,26.03,79934.81,14.4,-0.61864,0.00021,26.3364]
[1778250757504,26.03,79934.81,14.4,-0.61864,0.00021,26.3364]
[1778250758112,26.03,79924.87,14.4,-0.62075,0.00021,26.2887]
[1778250759118,26.03,79919.52,14.4,-0.62189,0.00021,26.26264]
[1778250764153,26.02,79916.36,14.4,-0.62258,0.00021,26.24677]
[1778250764585,26.02,79916.36,14.4,-0.62258,0.00021,26.24677]
[1778250765214,26.02,79910.28,14.4,-0.62386,0.00021,26.21686]
[1778250765375,26.02,79910.28,14.4,-0.62386,0.00021,26.21686]
[1778250765732,26.02,79910.28,14.4,-0.62386,0.00021,26.21686]
[1778250766082,26.02,79910.28,14.4,-0.62386,0.00021,26.21686]
[1778250766599,26.02,79906.65,14.4,-0.62464,0.00021,26.1988]
[1778250766688,26.02,79906.65,14.4,-0.62464,0.00021,26.1988]
[1778250766946,26.02,79906.65,14.4,-0.62464,0.00021,26.1988]
[1778250767180,26.02,79906.65,14.4,-0.62464,0.00021,26.1988]
[1778250768183,26.02,79902.64,14.4,-0.62549,0.00021,26.17866]
[1778250768350,26.02,79902.64,14.4,-0.62549,0.00021,26.17866]
[1778250769960,26.02,79902.71,14.4,-0.62548,0.00021,26.17893]
[1778250770546,26.02,79902.89,14.4,-0.62545,0.00021,26.17974]
[1778250770725,26.02,79902.89,14.4,-0.62545,0.00021,26.17974]
[1778250771204,26.02,79906.67,14.4,-0.62465,0.00021,26.19846]
[1778250772211,26.02,79910.99,14.4,-0.62374,0.00021,26.21979]
[1778250775377,26.01,79914.09,14.4,-0.6231,0.00021,26.23475]
[1778250776239,26.01,79907.12,14.4,-0.62458,0.00021,26.20025]
[1778250776471,26.01,79907.12,14.4,-0.62458,0.00021,26.20025]
[1778250777246,26.01,79907.1,14.4,-0.62459,0.00021,26.20005]
[1778250779260,26.01,79912.17,14.4,-0.62352,0.00021,26.22496]
[1778250784295,26.01,79912.75,14.4,-0.62341,0.00021,26.22763]
[1778250789330,26.01,79914.87,14.4,-0.62297,0.00021,26.23777]
[1778250791627,26.01,79916.02,14.4,-0.62273,0.00021,26.24333]
[1778250791678,26.01,79916.02,14.4,-0.62273,0.00021,26.24328]
[1778250792351,26.01,79926.53,14.4,-0.62051,0.00021,26.29434]
[1778250793358,26.01,79934.36,14.4,-0.61885,0.00021,26.33193]
[1778250797780,26.01,79931.36,14.4,-0.61947,0.00021,26.3178]
[1778250797789,26.01,79930.84,14.4,-0.61958,0.00021,26.31529]
[1778250798393,26.01,79926.07,14.4,-0.62059,0.00021,26.29238]
[1778250799400,26.01,79919.07,14.4,-0.62208,0.00021,26.25837]
[1778250801460,26.01,79918.98,14.4,-0.6221,0.00021,26.25788]
[1778250801821,26.01,79920.46,14.4,-0.62179,0.00021,26.26504]
[1778250802981,26.01,79920.46,14.4,-0.62179,0.00021,26.26504]
[1778250803003,26.01,79931.65,14.4,-0.61942,0.00021,26.31901]
[1778250803428,26.01,79938.69,14.4,-0.61793,0.00021,26.35249]
[1778250804682,26.01,79938.69,14.4,-0.61793,0.00021,26.35249]
[1778250805117,26.01,79938.69,14.4,-0.61793,0.00021,26.35249]
[1778250805218,26.01,79947.84,14.4,-0.61598,0.00021,26.39552]
[1778250805442,26.01,79953.0,14.4,-0.61488,0.00021,26.41947]
[1778250806587,26.01,79958.23,14.4,-0.61377,0.00021,26.44355]
[1778250810148,26.01,79960.69,14.4,-0.61325,0.00021,26.45477]
[1778250810424,26.01,79960.55,14.4,-0.61328,0.00021,26.45409]
[1778250810916,26.01,79960.55,14.4,-0.61328,0.00021,26.45409]
[1778250811488,26.01,79955.9,14.4,-0.61429,0.00021,26.42909]
[1778250816523,26.01,79954.34,14.4,-0.61462,0.00021,26.42186]
[1778250821558,26.0,79955.15,14.4,-0.61445,0.00021,26.42556]
[1778250822642,26.0,79955.15,14.4,-0.61445,0.00021,26.42556]
[1778250822670,26.0,79955.15,14.4,-0.61445,0.00021,26.42556]
[1778250822927,26.0,79955.15,14.4,-0.61445,0.00021,26.42556]
[1778250823132,26.0,79955.68,14.4,-0.61434,0.00021,26.42799]
[1778250823572,26.0,79966.06,14.4,-0.61213,0.00021,26.47539]
[1778250824579,26.0,79970.56,14.4,-0.61117,0.00021,26.49568]
[1778250827049,26.0,79972.83,14.4,-0.61068,0.00021,26.50582]
[1778250827143,26.0,79974.21,14.4,-0.61039,0.00021,26.5119]
[1778250827549,26.0,79974.21,14.4,-0.61039,0.00021,26.5119]
[1778250827549,26.0,79974.21,14.4,-0.61039,0.00021,26.5119]
[1778250827600,26.0,79979.31,14.4,-0.60931,0.00021,26.53458]
[1778250828528,26.0,79979.31,14.4,-0.60931,0.00021,26.53458]
[1778250828607,26.0,79980.74,14.4,-0.609,0.00021,26.54086]
[1778250829550,26.0,79980.74,14.4,-0.609,0.00021,26.54086]
[1778250829614,26.0,79988.66,14.4,-0.60731,0.00021,26.57555]
[1778250831675,26.0,79991.13,14.4,-0.60679,0.00021,26.58623]
[1778250832097,26.0,79991.13,14.4,-0.60679,0.00021,26.58623]
[1778250833658,26.0,79989.59,14.4,-0.60713,0.00021,26.57937]
[1778250833716,26.0,79989.28,14.4,-0.6072,0.00021,26.57786]
[1778250834653,26.0,79993.5,14.4,-0.6063,0.00021,26.59617]
[1778250835661,26.0,79997.95,14.4,-0.60535,0.00021,26.61526]
[1778250839492,25.99,79999.69,14.4,-0.60499,0.00021,26.62244]
[1778250839519,25.99,79999.69,14.4,-0.60499,0.00021,26.62244]
[1778250840062,25.99,79999.69,14.4,-0.60499,0.00021,26.62244]
[1778250840063,25.99,79999.69,14.4,-0.60499,0.00021,26.62244]
[1778250840163,25.99,79994.18,14.4,-0.60618,0.00021,26.59857]
[1778250840563,25.99,79994.18,14.4,-0.60618,0.00021,26.59857]
[1778250840563,25.99,79994.18,14.4,-0.60618,0.00021,26.59857]
[1778250840944,25.99,79994.18,14.4,-0.60618,0.00021,26.59857]
[1778250841218,25.99,79994.18,14.4,-0.60618,0.00021,26.59857]
[1778250841362,25.99,79994.18,14.4,-0.60618,0.00021,26.59857]
[1778250841320,25.99,79989.82,14.4,-0.60712,0.00021,26.57957]
[1778250842103,25.99,79991.09,14.4,-0.60685,0.00021,26.58502]
[1778250842411,25.99,79991.09,14.4,-0.60685,0.00021,26.58502]
[1778250843104,25.99,79991.09,14.4,-0.60685,0.00021,26.58502]
[1778250843567,25.99,79990.79,14.4,-0.60692,0.00021,26.58365]
[1778250844067,25.99,79990.79,14.4,-0.60692,0.00021,26.58365]
[1778250845530,25.99,79990.44,14.4,-0.607,0.00021,26.58198]
[1778250845735,25.99,79990.92,14.4,-0.6069,0.00021,26.58406]
[1778250846739,25.98,79996.85,14.4,-0.60564,0.00021,26.60956]
[1778250848948,25.98,80000.69,14.4,-0.60482,0.00021,26.62594]
[1778250848976,25.98,80000.69,14.4,-0.60482,0.00021,26.62594]
[1778250849381,25.98,80000.69,14.4,-0.60482,0.00021,26.62594]
[1778250849959,25.98,80001.16,14.4,-0.60472,0.00021,26.62785]
[1778250850883,25.98,80001.39,14.4,-0.60468,0.00021,26.62874]
[1778250850995,25.98,80001.39,14.4,-0.60468,0.00021,26.62874]
[1778250851026,25.98,80001.39,14.4,-0.60468,0.00021,26.62874]
[1778250852781,25.98,80007.96,14.4,-0.60329,0.00021,26.65634]
[1778250854661,25.98,80010.77,14.4,-0.60269,0.00021,26.66806]
[1778250854891,25.98,80010.77,14.4,-0.60269,0.00021,26.66806]
[1778250854898,25.98,80010.77,14.4,-0.60269,0.00021,26.66806]
[1778250854941,25.97,80017.44,14.4,-0.60126,0.00021,26.69581]
[1778250857000,25.97,80019.9,14.4,-0.60074,0.00021,26.70588]
[1778250857141,25.97,80023.67,14.4,-0.59993,0.00022,26.72129]
[1778250857536,25.97,80023.67,14.4,-0.59993,0.00022,26.72129]
[1778250858223,25.97,80024.69,14.4,-0.59972,0.00022,26.72537]
[1778250859065,25.97,80024.69,14.4,-0.59972,0.00022,26.72537]
[1778250859142,25.97,80027.52,14.4,-0.59911,0.00022,26.73689]
[1778250859830,25.97,80032.94,14.4,-0.59795,0.00022,26.75881]
[1778250861017,25.97,80032.94,14.4,-0.59795,0.00022,26.75881]
[1778250862059,25.97,80034.77,14.4,-0.59756,0.00022,26.76612]
[1778250862132,25.97,80046.71,14.4,-0.59498,0.00022,26.81356]
[1778250863863,25.97,80055.39,14.4,-0.5931,0.00022,26.84735]
[1778250865581,25.97,80056.68,14.4,-0.59282,0.00022,26.85232]
[1778250865600,25.97,80056.68,14.4,-0.59282,0.00022,26.85232]
[1778250865608,25.97,80056.68,14.4,-0.59282,0.00022,26.85232]
[1778250865651,25.97,80056.68,14.4,-0.59282,0.00022,26.85232]
[1778250865877,25.97,80062.47,14.4,-0.59157,0.00022,26.87445]
[1778250866756,25.97,80062.47,14.4,-0.59157,0.00022,26.87445]
[1778250867468,25.97,80065.01,14.4,-0.59102,0.00022,26.88407]
[1778250868126,25.97,80065.01,14.4,-0.59102,0.00022,26.88407]
[1778250868352,25.97,80065.01,14.4,-0.59102,0.00022,26.88407]
[1778250868228,25.97,80073.74,14.4,-0.58914,0.00022,26.91675]
[1778250868614,25.97,80073.74,14.4,-0.58914,0.00022,26.91675]
[1778250868756,25.97,80073.74,14.4,-0.58914,0.00022,26.91675]
[1778250869224,25.97,80073.74,14.4,-0.58914,0.00022,26.91675]
[1778250869388,25.96,80085.91,14.4,-0.58652,0.00022,26.96106]
[1778250870057,25.96,80085.91,14.4,-0.58652,0.00022,26.96106]
[1778250870334,25.96,80090.38,14.4,-0.58555,0.00022,26.9771]
[1778250872930,25.96,80097.75,14.4,-0.58398,0.00022,26.9995]
[1778250876075,25.96,80101.49,14.4,-0.58318,0.00022,27.01249]
[1778250876545,25.96,80097.24,14.4,-0.5841,0.00022,26.99749]
[1778250878824,25.95,80095.49,14.4,-0.58449,0.00022,26.99117]
[1778250879052,25.95,80095.49,14.4,-0.58449,0.00022,26.99117]
[1778250879335,25.95,80095.49,14.4,-0.58449,0.00022,26.99117]
[1778250879380,25.95,80095.49,14.4,-0.58449,0.00022,26.99117]
[1778250879428,25.95,80101.48,14.4,-0.5832,0.00022,27.01219]
[1778250879729,25.95,80101.48,14.4,-0.5832,0.00022,27.01219]
[1778250879732,25.95,80101.48,14.4,-0.5832,0.00022,27.01219]
[1778250880412,25.95,80101.48,14.4,-0.5832,0.00022,27.01219]
[1778250880100,25.95,80110.33,14.4,-0.58128,0.00022,27.04274]
[1778250880636,25.95,80110.33,14.4,-0.58128,0.00022,27.04274]
[1778250881120,25.95,80110.33,14.4,-0.58128,0.00022,27.04274]
[1778250881942,25.95,80108.24,14.4,-0.58174,0.00022,27.03548]
[1778250881991,25.95,80113.87,14.4,-0.58052,0.00022,27.05466]
[1778250883008,25.95,80113.87,14.4,-0.58052,0.00022,27.05466]
[1778250883409,25.95,80113.87,14.4,-0.58052,0.00022,27.05466]
[1778250883020,25.95,80108.31,14.4,-0.58173,0.00022,27.03555]
[1778250884008,25.94,80099.3,14.4,-0.5837,0.00022,27.00412]
[1778250887599,25.94,80101.5,14.4,-0.58323,0.00022,27.01162]
[1778250888085,25.94,80101.5,14.4,-0.58323,0.00022,27.01162]
[1778250888455,25.94,80100.37,14.4,-0.58349,0.00022,27.00759]
[1778250889436,25.94,80100.37,14.4,-0.58349,0.00022,27.00759]
[1778250889463,25.94,80099.06,14.4,-0.58377,0.00022,27.00295]
[1778250890054,25.94,80104.8,14.4,-0.58253,0.00022,27.02295]
[1778250891061,25.94,80112.29,14.4,-0.58091,0.00022,27.04867]
[1778250892594,25.93,80116.1,14.4,-0.58008,0.00022,27.06153]
[1778250893079,25.93,80119.04,14.4,-0.57945,0.00022,27.07136]
[1778250894374,25.93,80119.04,14.4,-0.57945,0.00022,27.07136]
[1778250894407,25.93,80120.22,14.4,-0.5792,0.00022,27.07523]
[1778250900133,25.92,80118.06,14.4,-0.57971,0.00022,27.0674]
[1778250902061,25.92,80118.19,14.4,-0.57969,0.00022,27.06775]
[1778250902339,25.92,80118.19,14.4,-0.57969,0.00022,27.06775]
[1778250903320,25.91,80105.6,14.4,-0.58244,0.00022,27.02458]
[1778250904362,25.91,80105.6,14.4,-0.58244,0.00022,27.02458]
[1778250904161,25.91,80099.27,14.4,-0.58381,0.00022,27.00242]
[1778250905168,25.91,80094.47,14.4,-0.58486,0.00022,26.98538]
[1778250905855,25.91,80094.47,14.4,-0.58486,0.00022,26.98538]
[1778250907185,25.91,80100.27,14.4,-0.5836,0.00022,27.00582]
[1778250908056,25.91,80100.27,14.4,-0.5836,0.00022,27.00582]
[1778250910203,25.91,80092.32,14.4,-0.58534,0.00022,26.97751]
[1778250911116,25.91,80092.32,14.4,-0.58534,0.00022,26.97751]
[1778250912825,25.91,80087.58,14.4,-0.58638,0.00022,26.96035]
[1778250912914,25.91,80087.58,14.4,-0.58638,0.00022,26.96035]
[1778250913224,25.91,80081.58,14.4,-0.58768,0.00022,26.93844]
[1778250915597,25.9,80078.53,14.4,-0.58835,0.00022,26.92714]
[1778250916026,25.9,80078.53,14.4,-0.58835,0.00022,26.92714]
[1778250916645,25.9,80081.59,14.4,-0.58769,0.00022,26.93836]
[1778250917089,25.9,80081.59,14.4,-0.58769,0.00022,26.93836]
[1778250917252,25.9,80077.17,14.4,-0.58865,0.00022,26.92203]
[1778250918259,25.9,80072.51,14.4,-0.58966,0.00022,26.90466]
[1778250919238,25.9,80072.51,14.4,-0.58966,0.00022,26.90466]
[1778250919570,25.9,80068.48,14.4,-0.59054,0.00022,26.8895]
[1778250919915,25.9,80068.48,14.4,-0.59054,0.00022,26.8895]
[1778250920071,25.9,80068.48,14.4,-0.59054,0.00022,26.8895]
[1778250920269,25.9,80068.48,14.4,-0.59054,0.00022,26.8895]
[1778250920275,25.9,80063.25,14.4,-0.59168,0.00022,26.86965]
[1778250921314,25.9,80063.25,14.4,-0.59168,0.00022,26.86965]
[1778250922289,25.9,80053.67,14.4,-0.59375,0.00022,26.83276]
[1778250923535,25.9,80053.05,14.4,-0.59388,0.00022,26.83036]
[1778250924246,25.9,80053.05,14.4,-0.59388,0.00022,26.83036]
[1778250924303,25.9,80052.74,14.4,-0.59395,0.00022,26.82916]
[1778250929338,25.9,80052.06,14.4,-0.59409,0.00022,26.82657]
[1778250929878,25.9,80052.06,14.4,-0.59409,0.00022,26.82657]
[1778250930337,25.9,80052.06,14.4,-0.59409,0.00022,26.82657]
[1778250930642,25.9,80052.08,14.4,-0.59409,0.00022,26.82666]
[1778250931049,25.9,80052.08,14.4,-0.59409,0.00022,26.82666]
[1778250932478,25.9,80052.16,14.4,-0.59408,0.00022,26.82336]
[1778250932712,25.9,80051.98,14.4,-0.59412,0.00022,26.82267]
[1778250933366,25.9,80057.29,14.4,-0.59298,0.00022,26.84323]
[1778250934406,25.9,80057.29,14.4,-0.59298,0.00022,26.84323]
[1778250934475,25.9,80057.29,14.4,-0.59298,0.00022,26.84323]
[1778250934373,25.9,80062.0,14.4,-0.59196,0.00022,26.8613]
[1778250934509,25.9,80062.0,14.4,-0.59196,0.00022,26.8613]
[1778250935380,25.9,80053.59,14.4,-0.59378,0.00022,26.82891]
[1778250936387,25.9,80048.73,14.4,-0.59483,0.00022,26.80993]
[1778250941422,25.91,80049.06,14.4,-0.59475,0.00022,26.81134]
[1778250943960,25.91,80049.31,14.4,-0.59469,0.00022,26.81236]
[1778250944379,25.91,80049.31,14.4,-0.59469,0.00022,26.81236]
[1778250944411,25.91,80049.31,14.4,-0.59469,0.00022,26.81236]
[1778250944448,25.91,80049.31,14.4,-0.59469,0.00022,26.81236]
[1778250944443,25.91,80054.41,14.4,-0.59359,0.00022,26.83228]
[1778250945451,25.91,80058.55,14.4,-0.59269,0.00022,26.84828]
[1778250947464,25.91,80063.46,14.4,-0.59162,0.00022,26.86713]
[1778250948088,25.91,80063.46,14.4,-0.59162,0.00022,26.86713]
[1778250950142,25.91,80068.89,14.4,-0.59045,0.00022,26.8877]
[1778250950485,25.91,80071.45,14.4,-0.58989,0.00022,26.89731]
[1778250950847,25.91,80071.45,14.4,-0.58989,0.00022,26.89731]
[1778250953173,25.91,80072.82,14.4,-0.5896,0.00022,26.90239]
[1778250953853,25.91,80072.31,14.4,-0.58971,0.00022,26.90047]
[1778250953871,25.91,80072.31,14.4,-0.58971,0.00022,26.90047]
[1778250954144,25.91,80072.31,14.4,-0.58971,0.00022,26.90047]
[1778250954282,25.91,80072.31,14.4,-0.58971,0.00022,26.90047]
[1778250954502,25.91,80072.31,14.4,-0.58971,0.00022,26.90045]
[1778250955392,25.91,80063.84,14.4,-0.59155,0.00022,26.86849]
[1778250956294,25.91,80063.84,14.4,-0.59155,0.00022,26.86849]
[1778250956349,25.91,80053.4,14.4,-0.59381,0.00022,26.82834]
[1778250958732,25.91,80049.55,14.4,-0.59464,0.00022,26.81333]
[1778250962905,25.91,80051.98,14.4,-0.59411,0.00022,26.82293]
[1778250963175,25.91,80051.98,14.4,-0.59411,0.00022,26.82293]
[1778250963378,25.91,80051.98,14.4,-0.59411,0.00022,26.82293]
[1778250963953,25.91,80053.26,14.4,-0.59383,0.00022,26.82795]
[1778250964329,25.91,80040.09,14.4,-0.59668,0.00022,26.77602]
[1778250965396,25.91,80040.09,14.4,-0.59668,0.00022,26.77602]
[1778250965475,25.91,80040.09,14.4,-0.59668,0.00022,26.77602]
[1778250965429,25.91,80025.93,14.4,-0.59974,0.00022,26.71858]
[1778250965753,25.91,80025.93,14.4,-0.59974,0.00022,26.71858]
[1778250966097,25.91,80025.93,14.4,-0.59974,0.00022,26.71858]
[1778250966474,25.9,80014.84,14.4,-0.60214,0.00022,26.67248]
[1778250967170,25.9,80014.84,14.4,-0.60214,0.00022,26.67248]
[1778250967660,25.9,80013.94,14.4,-0.60234,0.00022,26.66859]
[1778250968055,25.9,80013.94,14.4,-0.60234,0.00022,26.66859]
[1778250968140,25.9,80013.94,14.4,-0.60234,0.00022,26.66859]
[1778250968363,25.9,80013.94,14.4,-0.60234,0.00022,26.66859]
[1778250968446,25.9,80013.94,14.4,-0.60234,0.00022,26.66859]
[1778250968489,25.9,80013.94,14.4,-0.60234,0.00022,26.66859]
[1778250968492,25.9,80019.79,14.4,-0.60109,0.00022,26.69288]
[1778250968961,25.9,80019.79,14.4,-0.60109,0.00022,26.69288]
[1778250969438,25.9,80019.79,14.4,-0.60109,0.00022,26.69288]
[1778250969478,25.9,80032.82,14.4,-0.59828,0.00022,26.74632]
[1778250969634,25.9,80051.01,14.4,-0.59434,0.00022,26.81872]
[1778250971009,25.9,80065.99,14.4,-0.5911,0.00022,26.8764]
[1778250972660,25.9,80059.27,14.4,-0.59255,0.00022,26.85075]
[1778250974026,25.9,80059.27,14.4,-0.59255,0.00022,26.85075]
[1778250974322,25.9,80059.27,14.4,-0.59255,0.00022,26.85075]
[1778250975524,25.9,80058.68,14.4,-0.59268,0.00022,26.84849]
[1778250974671,25.9,80064.47,14.4,-0.59143,0.00022,26.87064]
[1778250976685,25.9,80070.82,14.4,-0.59005,0.00022,26.89464]
[1778250977832,25.9,80070.82,14.4,-0.59005,0.00022,26.89464]
[1778250979129,25.9,80070.59,14.4,-0.5901,0.00022,26.89376]
[1778250979134,25.9,80070.59,14.4,-0.5901,0.00022,26.89376]
[1778250981966,25.9,80069.93,14.4,-0.59024,0.00022,26.89125]
[1778250982331,25.9,80069.93,14.4,-0.59024,0.00022,26.89125]
[1778250982352,25.9,80069.88,14.4,-0.59026,0.00022,26.89105]
[1778250986713,25.9,80068.92,14.4,-0.59047,0.00022,26.88741]
[1778250986814,25.9,80068.92,14.4,-0.59047,0.00022,26.88741]
[1778250987331,25.9,80072.13,14.4,-0.58977,0.00022,26.89946]
[1778250987766,25.9,80080.76,14.4,-0.5879,0.00022,26.93147]
[1778250989225,25.9,80080.76,14.4,-0.5879,0.00022,26.93147]
[1778250989712,25.9,80083.64,14.4,-0.58727,0.00022,26.94198]
[1778250990543,25.9,80094.09,14.4,-0.585,0.00022,26.97968]
[1778250992211,25.9,80098.3,14.4,-0.5841,0.00022,26.99102]
[1778250993228,25.9,80102.16,14.4,-0.58326,0.00022,27.00456]
[1778250997219,25.89,80095.85,14.4,-0.58465,0.00022,26.98207]
[1778250997552,25.89,80095.85,14.4,-0.58465,0.00022,26.98207]
[1778250997809,25.89,80097.95,14.4,-0.5842,0.00022,26.98942]
[1778250998374,25.89,80097.95,14.4,-0.5842,0.00022,26.98942]
[1778250998881,25.89,80106.28,14.4,-0.58239,0.00022,27.01855]
[1778250999997,25.89,80106.28,14.4,-0.58239,0.00022,27.01855]
[1778251000041,25.89,80106.28,14.4,-0.58239,0.00022,27.01855]
[1778251000097,25.89,80106.28,14.4,-0.58239,0.00022,27.01855]
[1778251000444,25.89,80112.8,14.4,-0.58097,0.00022,27.04101]
[1778251001027,25.89,80118.21,14.4,-0.57979,0.00022,27.05939]
[1778251002508,25.89,80118.21,14.4,-0.57979,0.00022,27.05939]
[1778251002672,25.89,80120.57,14.4,-0.57928,0.00022,27.06734]
[1778251002681,25.89,80120.57,14.4,-0.57928,0.00022,27.06734]
[1778251002736,25.89,80120.57,14.4,-0.57928,0.00022,27.06734]
[1778251002947,25.89,80120.57,14.4,-0.57928,0.00022,27.06734]
[1778251003080,25.89,80120.57,14.4,-0.57928,0.00022,27.06734]
[1778251003348,25.89,80120.57,14.4,-0.57928,0.00022,27.06734]
[1778251003443,25.89,80127.7,14.4,-0.57773,0.00022,27.09103]
[1778251004333,25.89,80137.67,14.4,-0.57554,0.00022,27.1236]
[1778251004923,25.89,80146.88,14.4,-0.57353,0.00022,27.15295]
[1778251009287,25.89,80148.4,14.4,-0.57319,0.00022,27.15776]
[1778251011388,25.89,80148.5,14.4,-0.57317,0.00022,27.1581]
[1778251011586,25.89,80149.93,14.4,-0.57285,0.00022,27.16259]
[1778251011821,25.89,80149.93,14.4,-0.57285,0.00022,27.16259]
[1778251013465,25.89,80154.51,14.4,-0.57185,0.00022,27.17681]
[1778251013566,25.89,80159.86,14.4,-0.57068,0.00022,27.1932]
[1778251015187,25.89,80157.56,14.4,-0.57118,0.00022,27.18619]
[1778251017007,25.89,80164.91,14.4,-0.56957,0.00022,27.20846]
[1778251022346,25.89,80166.55,14.4,-0.56921,0.00022,27.21335]
[1778251022383,25.89,80166.55,14.4,-0.56921,0.00022,27.21335]
[1778251022536,25.89,80166.55,14.4,-0.56921,0.00022,27.21335]
[1778251022996,25.89,80166.83,14.4,-0.56915,0.00022,27.21418]
[1778251023083,25.89,80166.83,14.4,-0.56915,0.00022,27.21418]
[1778251023167,25.89,80174.2,14.4,-0.56754,0.00022,27.23594]
[1778251023844,25.89,80174.2,14.4,-0.56754,0.00022,27.23594]
[1778251024523,25.89,80174.2,14.4,-0.56754,0.00022,27.23594]
[1778251024584,25.89,80174.2,14.4,-0.56754,0.00022,27.23594]
[1778251024529,25.89,80180.42,14.4,-0.56618,0.00022,27.25395]
[1778251024672,25.89,80180.42,14.4,-0.56618,0.00022,27.25395]
[1778251025066,25.89,80175.72,14.4,-0.56721,0.00022,27.24035]
[1778251025785,25.89,80175.72,14.4,-0.56721,0.00022,27.24035]
[1778251026073,25.89,80170.22,14.4,-0.56841,0.00022,27.2242]
[1778251029094,25.89,80175.55,14.4,-0.56725,0.00022,27.23981]
[1778251031108,25.89,80168.52,14.4,-0.56879,0.00022,27.2191]
[1778251033122,25.89,80174.91,14.4,-0.56739,0.00022,27.2379]
[1778251034859,25.89,80178.53,14.4,-0.5666,0.00022,27.24839]
[1778251037150,25.89,80187.87,14.4,-0.56455,0.00022,27.27498]
[1778251038446,25.89,80187.87,14.4,-0.56455,0.00022,27.27498]
[1778251040172,25.89,80176.72,14.4,-0.567,0.00022,27.24312]
[1778251040735,25.89,80176.72,14.4,-0.567,0.00022,27.24312]
[1778251041144,25.89,80176.72,14.4,-0.567,0.00022,27.24312]
[1778251041179,25.89,80171.3,14.4,-0.56819,0.00022,27.22724]
[1778251046039,25.89,80174.21,14.4,-0.56756,0.00022,27.23574]
[1778251046197,25.89,80174.21,14.4,-0.56756,0.00022,27.23574]
[1778251046520,25.89,80174.21,14.4,-0.56756,0.00022,27.23574]
[1778251047221,25.88,80165.65,14.4,-0.56944,0.00022,27.21038]
[1778251047707,25.88,80165.65,14.4,-0.56944,0.00022,27.21038]
[1778251048902,25.88,80164.58,14.4,-0.56967,0.00022,27.20716]
[1778251051181,25.88,80160.94,14.4,-0.57047,0.00022,27.19617]
[1778251052102,25.88,80161.49,14.4,-0.57036,0.00022,27.19425]
[1778251052349,25.88,80161.49,14.4,-0.57036,0.00022,27.19425]
[1778251052370,25.88,80161.49,14.4,-0.57036,0.00022,27.19425]
[1778251052563,25.88,80161.49,14.4,-0.57036,0.00022,27.19425]
[1778251052674,25.88,80161.5,14.4,-0.57036,0.00022,27.19428]
[1778251052718,25.88,80161.5,14.4,-0.57036,0.00022,27.19428]
[1778251053263,25.88,80150.52,14.4,-0.57276,0.00022,27.16053]
[1778251054271,25.88,80145.85,14.4,-0.57378,0.00022,27.14589]
[1778251059306,25.89,80146.09,14.4,-0.57372,0.00022,27.14677]
[1778251060089,25.89,80146.09,14.4,-0.57372,0.00022,27.14677]
[1778251060339,25.89,80146.09,14.4,-0.57372,0.00022,27.14677]
[1778251062521,25.89,80150.33,14.4,-0.57279,0.00022,27.16011]
[1778251063334,25.89,80158.4,14.4,-0.57102,0.00022,27.18505]
[1778251064559,25.89,80158.4,14.4,-0.57102,0.00022,27.18505]
[1778251067881,25.89,80163.65,14.4,-0.56987,0.00022,27.20097]
[1778251068155,25.89,80163.65,14.4,-0.56987,0.00022,27.20097]
[1778251068369,25.89,80170.51,14.4,-0.56836,0.00022,27.22143]
[1778251069020,25.89,80170.51,14.4,-0.56836,0.00022,27.22143]
[1778251069833,25.89,80174.59,14.4,-0.56747,0.00022,27.23341]
[1778251071390,25.89,80182.77,14.4,-0.56568,0.00022,27.257]
[1778251073738,25.89,80184.1,14.4,-0.56539,0.00022,27.26078]
[1778251077023,25.89,80185.37,14.4,-0.56511,0.00022,27.26436]
[1778251082265,25.89,80180.49,14.4,-0.56619,0.00022,27.25039]
[1778251082467,25.89,80175.27,14.4,-0.56733,0.00022,27.23527]
[1778251083319,25.89,80175.27,14.4,-0.56733,0.00022,27.23527]
[1778251083861,25.89,80177.0,14.4,-0.56695,0.00022,27.24029]
[1778251084165,25.89,80177.0,14.4,-0.56695,0.00022,27.24029]
[1778251084171,25.89,80177.0,14.4,-0.56695,0.00022,27.24029]
[1778251084309,25.89,80177.0,14.4,-0.56695,0.00022,27.24029]
[1778251084375,25.89,80177.0,14.4,-0.56695,0.00022,27.24029]
[1778251084481,25.89,80182.67,14.4,-0.56571,0.00022,27.2566]
[1778251084816,25.89,80182.67,14.4,-0.56571,0.00022,27.2566]
[1778251085488,25.88,80187.82,14.4,-0.56458,0.00022,27.27117]
[1778251087224,25.88,80191.04,14.4,-0.56388,0.00022,27.28016]
[1778251087614,25.88,80191.04,14.4,-0.56388,0.00022,27.28016]
[1778251087648,25.88,80191.04,14.4,-0.56388,0.00022,27.28016]
[1778251087503,25.88,80202.17,14.4,-0.56143,0.00022,27.31064]
[1778251087660,25.88,80202.17,14.4,-0.56143,0.00022,27.31064]
[1778251088042,25.88,80202.17,14.4,-0.56143,0.00022,27.31064]
[1778251088229,25.88,80202.17,14.4,-0.56143,0.00022,27.31064]
[1778251088642,25.88,80214.88,14.4,-0.55864,0.00022,27.34419]
[1778251088690,25.88,80214.88,14.4,-0.55864,0.00022,27.34419]
[1778251089596,25.88,80222.59,14.4,-0.55694,0.00022,27.36395]
[1778251089897,25.88,80222.59,14.4,-0.55694,0.00022,27.36395]
[1778251090524,25.88,80216.68,14.4,-0.55825,0.00022,27.34885]
[1778251090866,25.88,80216.68,14.4,-0.55825,0.00022,27.34885]
[1778251090994,25.88,80216.68,14.4,-0.55825,0.00022,27.34885]
[1778251091531,25.88,80206.31,14.4,-0.56053,0.00022,27.32166]
[1778251093129,25.88,80202.26,14.4,-0.56142,0.00022,27.31077]
[1778251094087,25.88,80202.83,14.4,-0.5613,0.00022,27.31226]
[1778251094125,25.88,80202.83,14.4,-0.5613,0.00022,27.31226]
[1778251094552,25.88,80202.01,14.4,-0.56149,0.00022,27.31002]
[1778251096446,25.87,80199.44,14.4,-0.56206,0.00022,27.30302]
[1778251097447,25.87,80199.75,14.4,-0.56199,0.00022,27.30383]
[1778251098536,25.87,80198.67,14.4,-0.56223,0.00022,27.30085]
[1778251100615,25.87,80202.49,14.4,-0.5614,0.00022,27.31114]
[1778251100623,25.87,80207.27,14.4,-0.56035,0.00022,27.32389]
[1778251101601,25.87,80217.1,14.4,-0.55819,0.00022,27.34956]
[1778251101787,25.87,80217.1,14.4,-0.55819,0.00022,27.34956]
[1778251101867,25.87,80217.1,14.4,-0.55819,0.00022,27.34956]
[1778251102608,25.87,80224.53,14.4,-0.55656,0.00022,27.36841]
[1778251103615,25.87,80231.72,14.4,-0.55497,0.00022,27.38629]
[1778251104751,25.87,80233.78,14.4,-0.55451,0.00022,27.39134]
[1778251106671,25.87,80235.66,14.4,-0.5541,0.00022,27.39592]
[1778251106851,25.87,80238.6,14.4,-0.55345,0.00022,27.40301]
[1778251107643,25.87,80243.53,14.4,-0.55236,0.00022,27.41473]
[1778251109193,25.87,80245.32,14.4,-0.55196,0.00022,27.41894]
[1778251109446,25.87,80245.32,14.4,-0.55196,0.00022,27.41894]
[1778251111845,25.87,80242.41,14.4,-0.55261,0.00022,27.40855]
[1778251112400,25.87,80242.41,14.4,-0.55261,0.00022,27.40855]
[1778251112964,25.87,80244.05,14.4,-0.55225,0.00022,27.41243]
[1778251113527,25.87,80244.05,14.4,-0.55225,0.00022,27.41243]
[1778251114832,25.87,80239.17,14.4,-0.55332,0.00022,27.40088]
[1778251115210,25.87,80239.17,14.4,-0.55332,0.00022,27.40088]
[1778251115776,25.87,80239.17,14.4,-0.55332,0.00022,27.40088]
[1778251116693,25.87,80239.17,14.4,-0.55332,0.00022,27.40088]
[1778251117582,25.87,80240.49,14.4,-0.55303,0.00022,27.40404]
[1778251117696,25.87,80240.49,14.4,-0.55303,0.00022,27.40404]
[1778251118721,25.87,80234.68,14.4,-0.55431,0.00022,27.39009]
[1778251120136,25.87,80229.57,14.4,-0.55543,0.00022,27.37761]
[1778251122472,25.87,80230.05,14.4,-0.55533,0.00022,27.3788]
[1778251125371,25.88,80229.58,14.4,-0.55543,0.00022,27.37769]
[1778251125816,25.88,80230.53,14.4,-0.55521,0.00022,27.38007]
[1778251126343,25.88,80230.53,14.4,-0.55521,0.00022,27.38007]
[1778251126409,25.88,80236.49,14.4,-0.5539,0.00022,27.3946]
[1778251129674,25.88,80233.88,14.4,-0.55447,0.00022,27.38829]
[1778251129732,25.88,80230.24,14.4,-0.55527,0.00022,27.37939]
[1778251129766,25.88,80230.24,14.4,-0.55527,0.00022,27.37939]
[1778251130072,25.88,80230.24,14.4,-0.55527,0.00022,27.37939]
[1778251130148,25.88,80225.46,14.4,-0.55632,0.00022,27.36755]
[1778251132110,25.88,80222.92,14.4,-0.55688,0.00022,27.36117]
[1778251132531,25.88,80222.92,14.4,-0.55688,0.00022,27.36117]
[1778251133153,25.88,80221.42,14.4,-0.55721,0.00022,27.35741]
[1778251134250,25.88,80217.39,14.4,-0.55809,0.00022,27.34714]
[1778251134435,25.88,80217.39,14.4,-0.55809,0.00022,27.34714]
[1778251136851,25.89,80222.84,14.4,-0.55689,0.00022,27.36109]
[1778251140239,25.89,80226.01,14.4,-0.55618,0.00022,27.36909]
[1778251140879,25.89,80233.62,14.4,-0.55451,0.00022,27.38788]
[1778251145801,25.89,80238.16,14.4,-0.5535,0.00022,27.39887]
[1778251148155,25.89,80238.37,14.4,-0.55346,0.00022,27.39938]
[1778251148287,25.89,80238.37,14.4,-0.55346,0.00022,27.39938]
[1778251148395,25.89,80238.37,14.4,-0.55346,0.00022,27.39938]
[1778251148494,25.89,80238.37,14.4,-0.55346,0.00022,27.39938]
[1778251149125,25.89,80239.57,14.4,-0.55319,0.00022,27.40226]
[1778251149227,25.89,80255.79,14.4,-0.54961,0.00022,27.43983]
[1778251150177,25.89,80255.79,14.4,-0.54961,0.00022,27.43983]
[1778251150556,25.89,80263.57,14.4,-0.5479,0.00022,27.45707]
[1778251150795,25.89,80263.57,14.4,-0.5479,0.00022,27.45707]
[1778251152963,25.89,80250.76,14.4,-0.55072,0.00022,27.42842]
[1778251153991,25.89,80250.76,14.4,-0.55072,0.00022,27.42842]
[1778251154304,25.89,80250.76,14.4,-0.55072,0.00022,27.42842]
[1778251154405,25.89,80240.5,14.4,-0.55298,0.00022,27.40449]
[1778251155021,25.89,80240.5,14.4,-0.55298,0.00022,27.40449]
[1778251156417,25.89,80237.09,14.4,-0.55373,0.00022,27.39635]
[1778251158732,25.89,80234.59,14.4,-0.55428,0.00022,27.39033]
[1778251159007,25.89,80223.39,14.4,-0.55675,0.00022,27.36266]
[1778251160018,25.89,80215.81,14.4,-0.55842,0.00022,27.34332]
[1778251162030,25.89,80215.2,14.4,-0.55856,0.00022,27.34168]
[1778251163057,25.89,80215.2,14.4,-0.55856,0.00022,27.34168]
[1778251165168,25.89,80214.95,14.4,-0.55862,0.00022,27.34094]
[1778251165587,25.89,80214.95,14.4,-0.55862,0.00022,27.34094]
[1778251166306,25.89,80215.35,14.4,-0.55853,0.00022,27.34196]
[1778251166393,25.89,80215.35,14.4,-0.55853,0.00022,27.34196]
[1778251166407,25.88,80211.0,14.4,-0.5595,0.00022,27.33059]
[1778251167065,25.88,80203.63,14.4,-0.56112,0.00022,27.31099]
[1778251172100,25.88,80200.52,14.4,-0.56183,0.00022,27.29883]
[1778251173029,25.88,80200.52,14.4,-0.56183,0.00022,27.29883]
[1778251173107,25.87,80199.21,14.4,-0.56212,0.00022,27.29523]
[1778251175613,25.87,80195.91,14.4,-0.56285,0.00022,27.28617]
[1778251175643,25.87,80197.81,14.4,-0.56244,0.00022,27.29135]
[1778251177373,25.87,80200.05,14.4,-0.56195,0.00022,27.29742]
[1778251177728,25.87,80200.05,14.4,-0.56195,0.00022,27.29742]
[1778251177790,25.87,80201.8,14.4,-0.56157,0.00022,27.30212]
[1778251178463,25.87,80201.8,14.4,-0.56157,0.00022,27.30212]
[1778251178643,25.87,80203.93,14.4,-0.5611,0.00022,27.30782]
[1778251179545,25.87,80208.94,14.4,-0.56,0.00022,27.32113]
[1778251181044,25.87,80211.25,14.4,-0.55949,0.00022,27.32721]
[1778251181163,25.86,80209.78,14.4,-0.55983,0.00022,27.32326]
[1778251186198,25.86,80212.37,14.4,-0.55927,0.00022,27.32987]
[1778251186906,25.86,80212.37,14.4,-0.55927,0.00022,27.32987]
[1778251188188,25.86,80213.9,14.4,-0.55894,0.00022,27.33382]
[1778251188426,25.86,80213.9,14.4,-0.55894,0.00022,27.33382]
[1778251188509,25.86,80213.9,14.4,-0.55894,0.00022,27.33382]
[1778251188581,25.85,80215.25,14.4,-0.55865,0.00022,27.33729]
[1778251188909,25.85,80215.25,14.4,-0.55865,0.00022,27.33729]
[1778251189219,25.85,80222.83,14.4,-0.55698,0.00022,27.35666]
[1778251191233,25.85,80236.29,14.4,-0.55402,0.00022,27.38989]
[1778251192920,25.85,80240.01,14.4,-0.5532,0.00022,27.39885]
[1778251193486,25.85,80240.01,14.4,-0.5532,0.00022,27.39885]
[1778251194015,25.85,80244.64,14.4,-0.55217,0.00022,27.40982]
[1778251194254,25.85,80252.93,14.4,-0.55034,0.00022,27.42901]
[1778251195942,25.85,80257.47,14.4,-0.54934,0.00022,27.43927]
[1778251195967,25.85,80257.47,14.4,-0.54934,0.00022,27.43927]
[1778251196332,25.85,80257.47,14.4,-0.54934,0.00022,27.43927]
[1778251197275,25.85,80251.98,14.4,-0.55055,0.00022,27.42684]
[1778251200977,25.85,80247.69,14.4,-0.5515,0.00022,27.41697]
[1778251201338,25.85,80247.69,14.4,-0.5515,0.00022,27.41697]
[1778251207982,25.85,80246.17,14.4,-0.55183,0.00022,27.41347]
[1778251208352,25.85,80251.83,14.4,-0.55058,0.00022,27.42656]
[1778251210268,25.85,80255.13,14.4,-0.54985,0.00022,27.43407]
[1778251211353,25.85,80254.31,14.4,-0.55003,0.00022,27.43221]
[1778251211613,25.85,80254.31,14.4,-0.55003,0.00022,27.43221]
[1778251211978,25.85,80249.83,14.4,-0.55102,0.00022,27.42197]
[1778251212383,25.85,80241.57,14.4,-0.55284,0.00022,27.40266]
[1778251213139,25.85,80241.57,14.4,-0.55284,0.00022,27.40266]
[1778251213321,25.85,80241.57,14.4,-0.55284,0.00022,27.40266]
[1778251218670,25.86,80235.23,14.4,-0.55423,0.00022,27.38751]
[1778251219050,25.86,80235.16,14.4,-0.55425,0.00022,27.38736]
[1778251219439,25.86,80242.25,14.4,-0.55268,0.00022,27.40436]
[1778251220041,25.86,80242.25,14.4,-0.55268,0.00022,27.40436]
[1778251220071,25.86,80242.25,14.4,-0.55268,0.00022,27.40436]
[1778251220446,25.86,80249.58,14.4,-0.55106,0.00022,27.42149]
[1778251221391,25.86,80249.58,14.4,-0.55106,0.00022,27.42149]
[1778251222668,25.86,80249.76,14.4,-0.55102,0.00022,27.42191]
[1778251224019,25.86,80254.27,14.4,-0.55003,0.00022,27.43222]
[1778251224474,25.86,80246.98,14.4,-0.55164,0.00022,27.41548]
[1778251225511,25.86,80246.98,14.4,-0.55164,0.00022,27.41548]
[1778251225520,25.86,80246.98,14.4,-0.55164,0.00022,27.41548]
[1778251227028,25.86,80238.85,14.4,-0.55343,0.00022,27.3963]
[1778251228730,25.86,80235.8,14.4,-0.5541,0.00022,27.38896]
[1778251233287,25.86,80240.64,14.4,-0.55303,0.00022,27.39708]
[1778251233342,25.86,80240.64,14.4,-0.55303,0.00022,27.39708]
[1778251233461,25.86,80240.64,14.4,-0.55303,0.00022,27.39708]
[1778251233812,25.86,80240.64,14.4,-0.55303,0.00022,27.39708]
[1778251234082,25.86,80239.86,14.4,-0.5532,0.00022,27.39523]
[1778251238255,25.87,80239.25,14.4,-0.55333,0.00022,27.39381]
[1778251239410,25.87,80237.23,14.4,-0.55378,0.00022,27.38898]
[1778251239446,25.87,80237.23,14.4,-0.55378,0.00022,27.38898]
[1778251239482,25.87,80237.23,14.4,-0.55378,0.00022,27.38898]
[1778251239629,25.87,80237.23,14.4,-0.55378,0.00022,27.38898]
[1778251239661,25.87,80230.84,14.4,-0.55519,0.00022,27.37343]
[1778251239989,25.87,80230.84,14.4,-0.55519,0.00022,27.37343]
[1778251240105,25.87,80230.84,14.4,-0.55519,0.00022,27.37343]
[1778251240565,25.87,80230.84,14.4,-0.55519,0.00022,27.37343]
[1778251240586,25.87,80220.59,14.4,-0.55744,0.00022,27.34779]
[1778251242600,25.87,80212.02,14.4,-0.55933,0.00022,27.32569]
[1778251245164,25.87,80209.76,14.4,-0.55983,0.00022,27.31975]
[1778251245172,25.87,80209.76,14.4,-0.55983,0.00022,27.31975]
[1778251245621,25.87,80209.44,14.4,-0.5599,0.00022,27.3189]
[1778251247162,25.87,80208.79,14.4,-0.56004,0.00022,27.31715]
[1778251247213,25.87,80208.79,14.4,-0.56004,0.00022,27.31715]
[1778251247635,25.87,80206.9,14.4,-0.56046,0.00022,27.3121]
[1778251252670,25.86,80205.72,14.4,-0.56074,0.00022,27.30876]
[1778251255366,25.86,80204.46,14.4,-0.56103,0.00022,27.30532]
[1778251255535,25.86,80204.46,14.4,-0.56103,0.00022,27.30532]
[1778251255612,25.86,80204.46,14.4,-0.56103,0.00022,27.30532]
[1778251255804,25.86,80204.58,14.4,-0.561,0.00022,27.30561]
[1778251256025,25.86,80204.58,14.4,-0.561,0.00022,27.30561]
[1778251256959,25.85,80205.07,14.4,-0.5609,0.00022,27.30688]
[1778251258686,25.85,80202.83,14.4,-0.5614,0.00022,27.30083]
[1778251258713,25.85,80202.93,14.4,-0.56138,0.00022,27.30107]
[1778251258883,25.85,80202.93,14.4,-0.56138,0.00022,27.30107]
[1778251263208,25.85,80206.8,14.4,-0.56054,0.00022,27.3113]
[1778251264163,25.85,80205.12,14.4,-0.56091,0.00022,27.30678]
[1778251264754,25.84,80203.43,14.4,-0.56129,0.00022,27.3022]
[1778251266162,25.84,80202.98,14.4,-0.56139,0.00022,27.30096]
[1778251266609,25.84,80202.98,14.4,-0.56139,0.00022,27.30096]
[1778251266768,25.84,80204.45,14.4,-0.56107,0.00022,27.30488]
[1778251271275,25.84,80205.16,14.4,-0.56092,0.00022,27.30666]
[1778251271982,25.84,80204.48,14.4,-0.56108,0.00022,27.3048]
[1778251277846,25.83,80209.13,14.4,-0.56007,0.00022,27.317]
[1778251279039,25.83,80209.05,14.4,-0.56009,0.00022,27.31675]
[1778251279112,25.83,80209.05,14.4,-0.56009,0.00022,27.31675]
[1778251279860,25.83,80203.22,14.4,-0.56138,0.00022,27.30113]
[1778251282561,25.83,80202.12,14.4,-0.56163,0.00022,27.29812]
[1778251283888,25.82,80191.43,14.4,-0.56398,0.00022,27.26865]
[1778251286058,25.82,80189.54,14.4,-0.5644,0.00022,27.26336]
[1778251286735,25.82,80189.54,14.4,-0.5644,0.00022,27.26336]
[1778251287130,25.82,80185.54,14.4,-0.56528,0.00022,27.25204]
[1778251287916,25.82,80193.26,14.4,-0.56358,0.00022,27.27374]
[1778251289361,25.82,80193.26,14.4,-0.56358,0.00022,27.27374]
[1778251289541,25.82,80193.26,14.4,-0.56358,0.00022,27.27374]
[1778251289619,25.82,80196.72,14.4,-0.56283,0.00022,27.28327]
[1778251290939,25.82,80202.2,14.4,-0.56162,0.00022,27.2982]
[1778251293979,25.82,80203.08,14.4,-0.56144,0.00022,27.29694]
[1778251293996,25.82,80203.08,14.4,-0.56144,0.00022,27.29694]
[1778251295313,25.82,80200.79,14.4,-0.56195,0.00022,27.29071]
[1778251300491,25.81,80203.07,14.4,-0.56146,0.00022,27.29674]
[1778251301969,25.81,80206.11,14.4,-0.56079,0.00022,27.30486]
[1778251302156,25.81,80207.51,14.4,-0.56049,0.00022,27.30857]
[1778251303511,25.81,80214.58,14.4,-0.55893,0.00022,27.32714]
[1778251308204,25.8,80213.6,14.4,-0.55916,0.00022,27.32447]
[1778251309066,25.8,80218.45,14.4,-0.5581,0.00022,27.33699]
[1778251311206,25.8,80219.19,14.4,-0.55794,0.00022,27.33886]
[1778251311225,25.8,80219.19,14.4,-0.55794,0.00022,27.33886]
[1778251312697,25.8,80216.95,14.4,-0.55844,0.00022,27.33301]
[1778251312961,25.79,80212.24,14.4,-0.55948,0.00022,27.32067]
[1778251313517,25.79,80212.24,14.4,-0.55948,0.00022,27.32067]
[1778251313648,25.79,80212.24,14.4,-0.55948,0.00022,27.32067]
[1778251313719,25.79,80205.81,14.4,-0.56091,0.00022,27.30356]
[1778251314102,25.79,80198.86,14.4,-0.56244,0.00022,27.28471]
[1778251317122,25.79,80197.01,14.4,-0.56286,0.00022,27.27954]
[1778251322133,25.79,80193.52,14.4,-0.56363,0.00022,27.26978]
[1778251322303,25.79,80193.52,14.4,-0.56363,0.00022,27.26978]
[1778251322327,25.79,80193.52,14.4,-0.56363,0.00022,27.26978]
[1778251322400,25.79,80193.7,14.4,-0.5636,0.00022,27.27024]
[1778251325554,25.79,80189.34,14.4,-0.56456,0.00022,27.25802]
[1778251331223,25.78,80190.62,14.4,-0.56429,0.00022,27.26153]
[1778251332697,25.78,80190.62,14.4,-0.56429,0.00022,27.26153]
[1778251334140,25.78,80190.78,14.4,-0.56425,0.00022,27.26197]
[1778251338159,25.78,80195.29,14.4,-0.56326,0.00022,27.27451]
[1778251338511,25.78,80195.29,14.4,-0.56326,0.00022,27.27451]
[1778251338589,25.78,80195.29,14.4,-0.56326,0.00022,27.27451]
[1778251338601,25.78,80195.29,14.4,-0.56326,0.00022,27.27451]
[1778251338653,25.78,80195.29,14.4,-0.56326,0.00022,27.27451]
[1778251338670,25.78,80195.29,14.4,-0.56326,0.00022,27.27451]
[1778251338725,25.78,80197.07,14.4,-0.56287,0.00022,27.27941]
[1778251339174,25.78,80197.07,14.4,-0.56287,0.00022,27.27941]
[1778251339747,25.78,80197.07,14.4,-0.56287,0.00022,27.27941]
[1778251339795,25.78,80202.63,14.4,-0.56165,0.00022,27.29459]
[1778251340845,25.78,80202.63,14.4,-0.56165,0.00022,27.29459]
[1778251340909,25.78,80211.09,14.4,-0.55978,0.00022,27.31721]
[1778251340967,25.78,80211.09,14.4,-0.55978,0.00022,27.31721]
[1778251341668,25.78,80211.09,14.4,-0.55978,0.00022,27.31721]
[1778251341686,25.78,80206.55,14.4,-0.56079,0.00022,27.3051]
[1778251342304,25.78,80199.29,14.4,-0.56239,0.00022,27.28538]
[1778251345785,25.77,80197.01,14.4,-0.5629,0.00022,27.27906]
[1778251351367,25.77,80199.32,14.4,-0.56242,0.00022,27.28165]
[1778251352510,25.77,80199.32,14.4,-0.56242,0.00022,27.28165]
[1778251352608,25.77,80200.23,14.4,-0.56222,0.00022,27.28411]
[1778251355859,25.77,80203.68,14.4,-0.56146,0.00022,27.29344]
[1778251355893,25.77,80203.68,14.4,-0.56146,0.00022,27.29344]
[1778251356003,25.76,80203.77,14.4,-0.56144,0.00022,27.29366]
[1778251356529,25.76,80203.77,14.4,-0.56144,0.00022,27.29366]
[1778251356630,25.76,80209.6,14.4,-0.56016,0.00022,27.30926]
[1778251357409,25.76,80214.35,14.4,-0.55911,0.00022,27.32176]
[1778251360041,25.76,80212.38,14.4,-0.55955,0.00022,27.31651]
[1778251362458,25.76,80215.47,14.4,-0.55888,0.00022,27.32454]
[1778251363856,25.76,80215.43,14.4,-0.55889,0.00022,27.3244]
[1778251367079,25.75,80217.31,14.4,-0.55849,0.00022,27.32914]
[1778251368611,25.75,80217.02,14.4,-0.55856,0.00022,27.32835]
[1778251371881,25.74,80212.81,14.4,-0.5595,0.00022,27.31723]
[1778251372148,25.74,80213.34,14.4,-0.55939,0.00022,27.31859]
[1778251372515,25.74,80207.39,14.4,-0.56071,0.00022,27.30275]
[1778251373602,25.74,80202.17,14.4,-0.56186,0.00022,27.2886]
[1778251375536,25.74,80196.47,14.4,-0.56313,0.00022,27.27282]
[1778251377103,25.73,80196.65,14.4,-0.5631,0.00022,27.27326]
[1778251377489,25.73,80196.65,14.4,-0.5631,0.00022,27.27326]
[1778251377550,25.73,80193.65,14.4,-0.56377,0.00022,27.26488]
[1778251378345,25.73,80193.65,14.4,-0.56377,0.00022,27.26488]
[1778251380650,25.73,80188.49,14.4,-0.56491,0.00022,27.25033]
[1778251383991,25.73,80189.38,14.4,-0.56471,0.00022,27.25282]
[1778251384147,25.73,80189.38,14.4,-0.56471,0.00022,27.25282]
[1778251385155,25.73,80188.35,14.4,-0.56494,0.00022,27.24988]
[1778251389205,25.73,80190.32,14.4,-0.56451,0.00022,27.25543]
[1778251389636,25.73,80193.87,14.4,-0.56373,0.00022,27.26539]
[1778251392059,25.73,80198.11,14.4,-0.56279,0.00022,27.27713]
[1778251392657,25.73,80196.22,14.4,-0.56321,0.00022,27.27187]
[1778251395895,25.73,80192.12,14.4,-0.56412,0.00022,27.26037]
[1778251395909,25.73,80192.58,14.4,-0.56402,0.00022,27.26165]
[1778251397773,25.73,80192.93,14.4,-0.56395,0.00022,27.26261]
[1778251397814,25.72,80195.12,14.4,-0.56347,0.00022,27.26871]
[1778251399860,25.72,80192.9,14.4,-0.56396,0.00022,27.26248]
[1778251400920,25.72,80189.41,14.4,-0.56473,0.00022,27.25263]
[1778251401627,25.72,80186.7,14.4,-0.56533,0.00022,27.24493]
[1778251401720,25.72,80187.14,14.4,-0.56523,0.00022,27.24617]
[1778251403734,25.72,80192.18,14.4,-0.56412,0.00022,27.26041]
[1778251405748,25.72,80199.75,14.4,-0.56245,0.00022,27.28142]
[1778251406464,25.72,80199.75,14.4,-0.56245,0.00022,27.28142]
[1778251407322,25.72,80200.84,14.4,-0.56221,0.00022,27.28438]
[1778251407494,25.72,80200.84,14.4,-0.56221,0.00022,27.28438]
[1778251407762,25.72,80198.15,14.4,-0.56281,0.00022,27.27696]
[1778251408487,25.72,80198.15,14.4,-0.56281,0.00022,27.27696]
[1778251409206,25.72,80193.81,14.4,-0.56377,0.00022,27.26487]
[1778251409776,25.72,80188.82,14.4,-0.56487,0.00022,27.25082]
[1778251414811,25.72,80190.51,14.4,-0.56452,0.00022,27.25194]
[1778251417212,25.72,80189.22,14.4,-0.56481,0.00022,27.24825]
[1778251417832,25.72,80192.05,14.4,-0.56418,0.00022,27.25623]
[1778251418244,25.72,80192.05,14.4,-0.56418,0.00022,27.25623]
[1778251418839,25.71,80190.03,14.4,-0.56463,0.00022,27.25051]
[1778251420423,25.71,80190.81,14.4,-0.56446,0.00022,27.2527]
[1778251422316,25.71,80185.89,14.4,-0.56555,0.00022,27.2387]
[1778251422767,25.71,80185.89,14.4,-0.56555,0.00022,27.2387]
[1778251423386,25.71,80189.16,14.4,-0.56482,0.00022,27.24804]
[1778251423992,25.71,80189.16,14.4,-0.56482,0.00022,27.24804]
[1778251423874,25.71,80191.67,14.4,-0.56427,0.00022,27.25512]
[1778251424881,25.71,80193.71,14.4,-0.56382,0.00022,27.26083]
[1778251426791,25.71,80193.02,14.4,-0.56397,0.00022,27.25887]
[1778251426895,25.71,80194.67,14.4,-0.56361,0.00022,27.26347]
[1778251427813,25.71,80194.67,14.4,-0.56361,0.00022,27.26347]
[1778251427902,25.71,80200.72,14.4,-0.56227,0.00022,27.28019]
[1778251432888,25.71,80204.44,14.4,-0.56146,0.00022,27.29021]
[1778251435830,25.7,80203.96,14.4,-0.56158,0.00022,27.28882]
[1778251435958,25.7,80204.6,14.4,-0.56144,0.00022,27.29052]
[1778251440993,25.7,80206.44,14.4,-0.56104,0.00022,27.29535]
[1778251441670,25.7,80206.44,14.4,-0.56104,0.00022,27.29535]
[1778251441727,25.7,80206.44,14.4,-0.56104,0.00022,27.29535]
[1778251444188,25.69,80212.49,14.4,-0.55971,0.00022,27.31143]
[1778251444613,25.69,80212.49,14.4,-0.55971,0.00022,27.31143]
[1778251445202,25.69,80212.96,14.4,-0.55961,0.00022,27.31264]
[1778251446031,25.69,80220.35,14.4,-0.55797,0.00022,27.33191]
[1778251446130,25.69,80220.35,14.4,-0.55797,0.00022,27.33191]
[1778251446186,25.69,80220.35,14.4,-0.55797,0.00022,27.33191]
[1778251446830,25.69,80220.35,14.4,-0.55797,0.00022,27.33191]
[1778251451934,25.69,80220.1,14.4,-0.55804,0.00022,27.33114]
[1778251451942,25.69,80220.1,14.4,-0.55804,0.00022,27.33114]
[1778251455374,25.68,80220.74,14.4,-0.55791,0.00022,27.33266]
[1778251456416,25.68,80221.19,14.4,-0.55782,0.00022,27.33376]
[1778251464161,25.67,80222.32,14.4,-0.55759,0.00022,27.33642]
[1778251469196,25.66,80222.59,14.4,-0.55755,0.00022,27.33696]
[1778251474231,25.66,80218.1,14.4,-0.55857,0.00022,27.32162]
[1778251479266,25.65,80215.24,14.4,-0.55922,0.00022,27.31398]
[1778251482332,25.65,80213.7,14.4,-0.55957,0.00022,27.30985]
[1778251482336,25.65,80213.7,14.4,-0.55957,0.00022,27.30985]
[1778251482460,25.65,80213.67,14.4,-0.55958,0.00022,27.30972]
[1778251484183,25.65,80210.49,14.4,-0.56029,0.00022,27.30126]
[1778251484302,25.65,80209.9,14.4,-0.56042,0.00022,27.29965]
[1778251489336,25.64,80209.32,14.4,-0.56056,0.00022,27.29797]
[1778251493834,25.64,80210.61,14.4,-0.56028,0.00022,27.30134]
[1778251495378,25.64,80205.1,14.4,-0.56151,0.00022,27.2864]
[1778251500413,25.63,80209.13,14.4,-0.56063,0.00022,27.29718]
[1778251502152,25.63,80209.38,14.4,-0.56058,0.00022,27.29782]
[1778251502167,25.63,80209.38,14.4,-0.56058,0.00022,27.29782]
[1778251502427,25.63,80208.33,14.4,-0.56081,0.00022,27.29497]
[1778251507463,25.63,80205.45,14.4,-0.56147,0.00022,27.28701]
[1778251508393,25.63,80205.45,14.4,-0.56147,0.00022,27.28701]
[1778251508469,25.62,80205.89,14.4,-0.56137,0.00022,27.28819]
[1778251509344,25.62,80205.89,14.4,-0.56137,0.00022,27.28819]
[1778251509376,25.62,80205.89,14.4,-0.56137,0.00022,27.28819]
[1778251509456,25.62,80205.89,14.4,-0.56137,0.00022,27.28819]
[1778251509476,25.62,80205.76,14.4,-0.5614,0.00022,27.28781]
[1778251511767,25.62,80205.73,14.4,-0.56141,0.00022,27.2877]
[1778251511770,25.62,80205.36,14.4,-0.5615,0.00022,27.28667]
[1778251514189,25.62,80205.53,14.4,-0.56146,0.00022,27.28709]
[1778251514199,25.62,80205.53,14.4,-0.56146,0.00022,27.28709]
[1778251514212,25.62,80205.53,14.4,-0.56146,0.00022,27.28709]
[1778251514215,25.62,80205.53,14.4,-0.56146,0.00022,27.28709]
[1778251514218,25.62,80205.53,14.4,-0.56146,0.00022,27.28709]
[1778251514511,25.62,80204.01,14.4,-0.5618,0.00022,27.28292]
[1778251515604,25.62,80204.01,14.4,-0.5618,0.00022,27.28292]
[1778251515613,25.62,80202.27,14.4,-0.56219,0.00022,27.27813]
[1778251516943,25.62,80202.27,14.4,-0.56219,0.00022,27.27813]
[1778251516945,25.62,80201.7,14.4,-0.56232,0.00022,27.27655]
[1778251518968,25.62,80202.24,14.4,-0.5622,0.00022,27.27801]
[1778251519069,25.62,80200.8,14.4,-0.56252,0.00022,27.27402]
[1778251519296,25.62,80200.8,14.4,-0.56252,0.00022,27.27402]
[1778251519729,25.62,80200.8,14.4,-0.56252,0.00022,27.27402]
[1778251519826,25.62,80200.6,14.4,-0.56257,0.00022,27.27345]
[1778251520264,25.62,80200.6,14.4,-0.56257,0.00022,27.27345]
[1778251520569,25.62,80191.86,14.4,-0.56451,0.00022,27.24899]
[1778251522049,25.62,80191.86,14.4,-0.56451,0.00022,27.24899]
[1778251523429,25.62,80188.2,14.4,-0.56532,0.00022,27.23854]
[1778251526149,25.62,80187.06,14.4,-0.56557,0.00022,27.23532]
[1778251526172,25.62,80187.06,14.4,-0.56557,0.00022,27.23532]
[1778251526180,25.62,80187.06,14.4,-0.56557,0.00022,27.23532]
[1778251527716,25.62,80186.77,14.4,-0.56564,0.00022,27.23448]
[1778251527786,25.62,80186.77,14.4,-0.56564,0.00022,27.23448]
[1778251528658,25.62,80187.74,14.4,-0.56542,0.00022,27.23726]
[1778251529030,25.62,80177.5,14.4,-0.56769,0.00022,27.20745]
[1778251529172,25.62,80177.5,14.4,-0.56769,0.00022,27.20745]
[1778251529729,25.62,80165.93,14.4,-0.57026,0.00022,27.17269]
[1778251530326,25.62,80165.93,14.4,-0.57026,0.00022,27.17269]
[1778251531285,25.62,80163.5,14.4,-0.5708,0.00022,27.16526]
[1778251531565,25.62,80163.5,14.4,-0.5708,0.00022,27.16526]
[1778251531588,25.62,80163.5,14.4,-0.5708,0.00022,27.16526]
[1778251531973,25.62,80163.5,14.4,-0.5708,0.00022,27.16526]
[1778251532766,25.62,80166.56,14.4,-0.57013,0.00022,27.17105]
[1778251532815,25.62,80172.07,14.4,-0.5689,0.00022,27.18774]
[1778251533660,25.62,80177.46,14.4,-0.56771,0.00022,27.20381]
[1778251534762,25.62,80177.46,14.4,-0.56771,0.00022,27.20381]
[1778251537923,25.62,80180.75,14.4,-0.56698,0.00022,27.21349]
[1778251539007,25.62,80180.87,14.4,-0.56695,0.00022,27.21385]
[1778251539922,25.62,80180.03,14.4,-0.56714,0.00022,27.21139]
[1778251540752,25.62,80181.0,14.4,-0.56692,0.00022,27.21424]
[1778251542268,25.62,80185.1,14.4,-0.56601,0.00022,27.2262]
[1778251542394,25.62,80185.1,14.4,-0.56601,0.00022,27.2262]
[1778251547758,25.62,80181.73,14.4,-0.56675,0.00022,27.21648]
[1778251548538,25.62,80181.73,14.4,-0.56675,0.00022,27.21648]
[1778251551032,25.62,80183.42,14.4,-0.56637,0.00022,27.22142]
[1778251554809,25.63,80178.21,14.4,-0.56752,0.00022,27.20623]
[1778251559844,25.63,80176.71,14.4,-0.56785,0.00022,27.20181]
[1778251561858,25.63,80171.68,14.4,-0.56897,0.00022,27.18683]
[1778251564048,25.63,80173.16,14.4,-0.56864,0.00022,27.19127]
[1778251569914,25.63,80171.27,14.4,-0.56905,0.00022,27.18569]
[1778251570922,25.63,80171.27,14.4,-0.56905,0.00022,27.18569]
[1778251571523,25.63,80170.85,14.4,-0.56914,0.00022,27.18443]
[1778251571928,25.63,80182.37,14.4,-0.56659,0.00022,27.21856]
[1778251573942,25.63,80188.61,14.4,-0.5652,0.00022,27.2366]
[1778251574922,25.63,80188.61,14.4,-0.5652,0.00022,27.2366]
[1778251574953,25.63,80188.61,14.4,-0.5652,0.00022,27.2366]
[1778251574994,25.63,80188.61,14.4,-0.5652,0.00022,27.2366]
[1778251575022,25.63,80189.04,14.4,-0.5651,0.00022,27.23785]
[1778251575222,25.63,80189.04,14.4,-0.5651,0.00022,27.23785]
[1778251575956,25.63,80193.24,14.4,-0.56417,0.00022,27.24976]
[1778251581099,25.63,80193.35,14.4,-0.56415,0.00022,27.25003]
[1778251581816,25.63,80192.46,14.4,-0.56435,0.00022,27.2475]
[1778251582315,25.63,80191.31,14.4,-0.56461,0.00022,27.24423]
[1778251582862,25.63,80191.31,14.4,-0.56461,0.00022,27.24423]
[1778251583755,25.63,80189.1,14.4,-0.5651,0.00022,27.23796]
[1778251586028,25.63,80181.37,14.4,-0.56681,0.00022,27.21564]
[1778251589789,25.63,80181.84,14.4,-0.5667,0.00022,27.21703]
[1778251593077,25.63,80187.08,14.4,-0.56555,0.00022,27.22862]
[1778251598112,25.63,80187.61,14.4,-0.56544,0.00022,27.2301]
[1778251602861,25.63,80186.27,14.4,-0.56574,0.00022,27.22623]
[1778251603059,25.63,80186.27,14.4,-0.56574,0.00022,27.22623]
[1778251603224,25.63,80184.8,14.4,-0.56606,0.00022,27.22198]
[1778251603253,25.63,80184.8,14.4,-0.56606,0.00022,27.22198]
[1778251603501,25.63,80184.8,14.4,-0.56606,0.00022,27.22198]
[1778251604154,25.63,80188.85,14.4,-0.56516,0.00022,27.23363]
[1778251605663,25.63,80191.1,14.4,-0.56467,0.00022,27.24003]
[1778251606168,25.63,80193.81,14.4,-0.56406,0.00022,27.24769]
[1778251610592,25.63,80193.13,14.4,-0.56422,0.00022,27.24572]
[1778251611203,25.63,80198.54,14.4,-0.56302,0.00022,27.26086]
[1778251612210,25.63,80204.76,14.4,-0.56164,0.00022,27.27797]
[1778251618126,25.62,80207.23,14.4,-0.5611,0.00022,27.28456]
[1778251618192,25.62,80209.32,14.4,-0.56064,0.00022,27.29017]
[1778251621273,25.62,80214.19,14.4,-0.55956,0.00022,27.30309]
[1778251622280,25.62,80220.52,14.4,-0.55816,0.00022,27.31966]
[1778251623464,25.62,80220.52,14.4,-0.55816,0.00022,27.31966]
[1778251624089,25.62,80220.52,14.4,-0.55816,0.00022,27.31966]
[1778251624135,25.62,80220.52,14.4,-0.55816,0.00022,27.31966]
[1778251624232,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251624301,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251624388,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251624455,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251624464,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251624551,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251624774,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251625032,25.61,80221.08,14.4,-0.55804,0.00022,27.32105]
[1778251625037,25.61,80231.8,14.4,-0.55565,0.00022,27.34831]
[1778251625527,25.61,80250.32,14.4,-0.55152,0.00022,27.39314]
[1778251627039,25.61,80259.41,14.4,-0.54949,0.00022,27.4141]
[1778251627479,25.61,80259.41,14.4,-0.54949,0.00022,27.4141]
[1778251628809,25.62,80254.41,14.4,-0.5506,0.00022,27.4027]
[1778251629276,25.62,80254.41,14.4,-0.5506,0.00022,27.4027]
[1778251633009,25.62,80254.53,14.4,-0.55057,0.00022,27.40301]
[1778251633136,25.62,80258.8,14.4,-0.54962,0.00022,27.4128]
[1778251633357,25.62,80264.97,14.4,-0.54824,0.00022,27.42663]
[1778251635336,25.62,80265.81,14.4,-0.54805,0.00022,27.4285]
[1778251635487,25.62,80265.81,14.4,-0.54805,0.00022,27.4285]
[1778251635522,25.62,80265.81,14.4,-0.54805,0.00022,27.4285]
[1778251635707,25.62,80266.28,14.4,-0.54795,0.00022,27.42954]
[1778251637175,25.62,80273.16,14.4,-0.54641,0.00022,27.4445]
[1778251642420,25.62,80271.9,14.4,-0.54669,0.00022,27.44181]
[1778251647793,25.62,80274.65,14.4,-0.54608,0.00022,27.44771]
[1778251647813,25.62,80274.58,14.4,-0.54609,0.00022,27.44756]
[1778251649469,25.62,80269.31,14.4,-0.54727,0.00022,27.43621]
[1778251654504,25.62,80271.14,14.4,-0.54687,0.00022,27.43663]
[1778251656519,25.62,80266.16,14.4,-0.54798,0.00022,27.42576]
[1778251660991,25.62,80263.19,14.4,-0.54864,0.00022,27.41919]
[1778251661052,25.62,80263.19,14.4,-0.54864,0.00022,27.41919]
[1778251661088,25.62,80264.44,14.4,-0.54836,0.00022,27.42198]
[1778251665700,25.63,80263.08,14.4,-0.54866,0.00022,27.41898]
[1778251665794,25.63,80264.53,14.4,-0.54833,0.00022,27.42222]
[1778251666920,25.63,80269.7,14.4,-0.54718,0.00022,27.43358]
[1778251668602,25.63,80275.04,14.4,-0.54599,0.00022,27.44507]
[1778251671244,25.63,80274.9,14.4,-0.54602,0.00022,27.44477]
[1778251671623,25.63,80276.77,14.4,-0.5456,0.00022,27.44874]
[1778251672302,25.63,80276.77,14.4,-0.5456,0.00022,27.44874]
[1778251677665,25.63,80281.96,14.4,-0.54444,0.00022,27.45958]
[1778251682703,25.62,80282.19,14.4,-0.54439,0.00022,27.46004]
[1778251684674,25.62,80283.06,14.4,-0.5442,0.00022,27.46183]
[1778251684697,25.62,80283.06,14.4,-0.5442,0.00022,27.46183]
[1778251689752,25.62,80290.41,14.4,-0.54256,0.00022,27.47672]
[1778251694787,25.62,80286.66,14.4,-0.5434,0.00022,27.46914]
[1778251696801,25.62,80280.95,14.4,-0.54468,0.00022,27.45741]
[1778251697455,25.62,80280.95,14.4,-0.54468,0.00022,27.45741]
[1778251698145,25.62,80277.18,14.4,-0.54552,0.00022,27.44951]
[1778251698815,25.62,80269.13,14.4,-0.54732,0.00022,27.43224]
[1778251700717,25.62,80269.62,14.4,-0.54721,0.00022,27.43331]
[1778251702170,25.62,80270.22,14.4,-0.54707,0.00022,27.43462]
[1778251702217,25.62,80270.22,14.4,-0.54707,0.00022,27.43462]
[1778251704857,25.62,80264.44,14.4,-0.54836,0.00022,27.42198]
[1778251709176,25.63,80259.77,14.4,-0.5494,0.00022,27.41155]
[1778251709892,25.63,80250.25,14.4,-0.55152,0.00022,27.38968]
[1778251711405,25.63,80247.62,14.4,-0.5521,0.00022,27.38352]
[1778251711622,25.63,80247.62,14.4,-0.5521,0.00022,27.38352]
[1778251712013,25.63,80247.62,14.4,-0.5521,0.00022,27.38352]
[1778251712704,25.63,80249.52,14.4,-0.55168,0.00022,27.38444]
[1778251712966,25.63,80249.52,14.4,-0.55168,0.00022,27.38444]
[1778251713521,25.63,80249.77,14.4,-0.55162,0.00022,27.38505]
[1778251714401,25.63,80249.72,14.4,-0.55163,0.00022,27.38495]
[1778251714971,25.63,80249.72,14.4,-0.55163,0.00022,27.38495]
[1778251715220,25.63,80249.72,14.4,-0.55163,0.00022,27.38495]
[1778251715662,25.63,80246.35,14.4,-0.55238,0.00022,27.37702]
[1778251716544,25.63,80242.62,14.4,-0.55321,0.00022,27.36813]
[1778251720946,25.64,80243.85,14.4,-0.55293,0.00022,27.37116]
[1778251722705,25.64,80242.77,14.4,-0.55317,0.00022,27.3686]
[1778251727781,25.64,80242.65,14.4,-0.55318,0.00022,27.36841]
[1778251728517,25.64,80242.95,14.4,-0.55311,0.00022,27.36915]
[1778251728543,25.64,80242.95,14.4,-0.55311,0.00022,27.36915]
[1778251729025,25.64,80237.84,14.4,-0.55425,0.00022,27.3568]
[1778251729339,25.64,80237.84,14.4,-0.55425,0.00022,27.3568]
[1778251731425,25.65,80234.77,14.4,-0.55493,0.00022,27.34932]
[1778251733624,25.65,80233.58,14.4,-0.55519,0.00022,27.34643]
[1778251733871,25.65,80233.58,14.4,-0.55519,0.00022,27.34643]
[1778251734061,25.65,80231.71,14.4,-0.5556,0.00022,27.34181]
[1778251735190,25.65,80231.71,14.4,-0.5556,0.00022,27.34181]
[1778251735241,25.65,80225.62,14.4,-0.55695,0.00022,27.32647]
[1778251739748,25.65,80224.08,14.4,-0.55729,0.00022,27.32263]
[1778251740103,25.65,80223.39,14.4,-0.55744,0.00022,27.32088]
[1778251742280,25.65,80223.0,14.4,-0.55752,0.00022,27.31988]
[1778251742735,25.65,80225.69,14.4,-0.55693,0.00022,27.32676]
[1778251743123,25.65,80231.32,14.4,-0.55567,0.00022,27.34095]
[1778251744329,25.65,80231.32,14.4,-0.55567,0.00022,27.34095]
[1778251744811,25.66,80233.9,14.4,-0.5551,0.00022,27.3474]
[1778251745041,25.66,80233.9,14.4,-0.5551,0.00022,27.3474]
[1778251745409,25.66,80230.81,14.4,-0.55578,0.00022,27.33974]
[1778251745542,25.66,80230.81,14.4,-0.55578,0.00022,27.33974]
[1778251745565,25.66,80230.81,14.4,-0.55578,0.00022,27.33974]
[1778251745570,25.66,80230.81,14.4,-0.55578,0.00022,27.33974]
[1778251745812,25.66,80230.81,14.4,-0.55578,0.00022,27.33974]
[1778251746121,25.66,80230.81,14.4,-0.55578,0.00022,27.33974]
[1778251746285,25.66,80224.56,14.4,-0.55717,0.00022,27.32396]
[1778251746402,25.66,80224.56,14.4,-0.55717,0.00022,27.32396]
[1778251746413,25.66,80224.56,14.4,-0.55717,0.00022,27.32396]
[1778251747144,25.66,80224.56,14.4,-0.55717,0.00022,27.32396]
[1778251747151,25.66,80210.4,14.4,-0.56032,0.00022,27.28691]
[1778251748158,25.66,80206.49,14.4,-0.56119,0.00022,27.27637]
[1778251748502,25.66,80206.49,14.4,-0.56119,0.00022,27.27637]
[1778251750666,25.65,80203.18,14.4,-0.56193,0.00022,27.26732]
[1778251750779,25.65,80203.18,14.4,-0.56193,0.00022,27.26732]
[1778251751134,25.65,80203.18,14.4,-0.56193,0.00022,27.26732]
[1778251751179,25.65,80196.81,14.4,-0.56335,0.00022,27.24971]
[1778251752138,25.65,80196.81,14.4,-0.56335,0.00022,27.24971]
[1778251752637,25.65,80194.28,14.4,-0.56391,0.00022,27.24261]
[1778251753195,25.65,80186.8,14.4,-0.56557,0.00022,27.22138]
[1778251754239,25.65,80186.8,14.4,-0.56557,0.00022,27.22138]
[1778251755646,25.65,80184.25,14.4,-0.56613,0.00022,27.21405]
[1778251756648,25.65,80188.12,14.4,-0.56527,0.00022,27.2252]
[1778251756960,25.65,80188.12,14.4,-0.56527,0.00022,27.2252]
[1778251757433,25.65,80186.94,14.4,-0.56553,0.00022,27.22181]
[1778251762432,25.65,80194.56,14.4,-0.56385,0.00022,27.2434]
[1778251763265,25.65,80195.59,14.4,-0.56362,0.00022,27.24627]
[1778251765378,25.65,80195.98,14.4,-0.56354,0.00022,27.24733]
[1778251765422,25.65,80195.98,14.4,-0.56354,0.00022,27.24733]
[1778251766205,25.65,80195.98,14.4,-0.56354,0.00022,27.24733]
[1778251766287,25.65,80193.68,14.4,-0.56405,0.00022,27.24086]
[1778251766391,25.65,80193.68,14.4,-0.56405,0.00022,27.24086]
[1778251766522,25.65,80193.68,14.4,-0.56405,0.00022,27.24086]
[1778251767223,25.65,80193.68,14.4,-0.56405,0.00022,27.24086]
[1778251770009,25.65,80186.47,14.4,-0.56565,0.00022,27.22031]
[1778251772586,25.65,80181.46,14.4,-0.56677,0.00022,27.20223]
[1778251774342,25.65,80186.75,14.4,-0.5656,0.00022,27.21755]
[1778251779377,25.65,80187.25,14.4,-0.56549,0.00022,27.21893]
[1778251779925,25.65,80187.25,14.4,-0.56549,0.00022,27.21893]
[1778251781127,25.65,80184.77,14.4,-0.56604,0.00022,27.21177]
[1778251784281,25.65,80183.23,14.4,-0.56638,0.00022,27.20732]
[1778251785537,25.65,80184.2,14.4,-0.56617,0.00022,27.21012]
[1778251788525,25.65,80186.32,14.4,-0.5657,0.00022,27.21624]
[1778251788889,25.65,80186.32,14.4,-0.5657,0.00022,27.21624]
[1778251792335,25.65,80187.21,14.4,-0.5655,0.00022,27.2188]
[1778251793026,25.65,80187.88,14.4,-0.56536,0.00022,27.22068]
[1778251797162,25.65,80189.32,14.4,-0.56504,0.00022,27.22477]
[1778251797212,25.64,80191.49,14.4,-0.56456,0.00022,27.2309]
[1778251797537,25.64,80191.49,14.4,-0.56456,0.00022,27.2309]
[1778251799517,25.65,80184.21,14.4,-0.56617,0.00022,27.2101]
[1778251802203,25.65,80184.24,14.4,-0.56616,0.00022,27.2102]
[1778251803265,25.65,80182.77,14.4,-0.56649,0.00022,27.20598]
[1778251804948,25.65,80182.86,14.4,-0.56647,0.00022,27.20623]
[1778251805370,25.65,80182.86,14.4,-0.56647,0.00022,27.20623]
[1778251805568,25.65,80172.07,14.4,-0.56885,0.00022,27.17442]
[1778251808749,25.65,80176.57,14.4,-0.56786,0.00022,27.18784]
[1778251809448,25.65,80176.05,14.4,-0.56797,0.00022,27.18632]
[1778251811610,25.65,80184.65,14.4,-0.56606,0.00022,27.21151]
[1778251817615,25.65,80184.33,14.4,-0.56613,0.00022,27.21064]
[1778251823011,25.65,80186.05,14.4,-0.56574,0.00022,27.21563]
[1778251823107,25.65,80185.95,14.4,-0.56577,0.00022,27.21532]
[1778251824702,25.65,80196.82,14.4,-0.56336,0.00022,27.24612]
[1778251826716,25.65,80203.04,14.4,-0.56198,0.00022,27.26328]
[1778251829614,25.65,80204.74,14.4,-0.56161,0.00022,27.26785]
[1778251829894,25.65,80204.74,14.4,-0.56161,0.00022,27.26785]
[1778251830144,25.65,80205.17,14.4,-0.56151,0.00022,27.269]
[1778251830745,25.65,80212.12,14.4,-0.55997,0.00022,27.28769]
[1778251831904,25.65,80212.12,14.4,-0.55997,0.00022,27.28769]
[1778251834394,25.65,80216.21,14.4,-0.55907,0.00022,27.29488]
[1778251838281,25.64,80218.02,14.4,-0.55868,0.00022,27.29947]
[1778251839809,25.64,80226.74,14.4,-0.55675,0.00022,27.32184]
[1778251844982,25.63,80227.02,14.4,-0.5567,0.00022,27.32246]
[1778251849879,25.63,80222.01,14.4,-0.55783,0.00022,27.30949]
[1778251854914,25.62,80219.06,14.4,-0.5585,0.00022,27.30171]
[1778251856258,25.62,80219.06,14.4,-0.5585,0.00022,27.30171]
[1778251857764,25.62,80222.99,14.4,-0.55763,0.00022,27.31184]
[1778251859949,25.62,80216.77,14.4,-0.55902,0.00022,27.29559]
[1778251862594,25.62,80217.26,14.4,-0.55892,0.00022,27.29683]
[1778251865200,25.61,80222.06,14.4,-0.55785,0.00022,27.30928]
[1778251870588,25.61,80220.07,14.4,-0.55831,0.00022,27.30399]
[1778251871964,25.61,80217.66,14.4,-0.55885,0.00022,27.29767]
[1778251871987,25.61,80217.66,14.4,-0.55885,0.00022,27.29767]
[1778251876063,25.61,80208.87,14.4,-0.56081,0.00022,27.27422]
[1778251881098,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251881868,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251882117,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251882383,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251882408,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251882465,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251882481,25.6,80208.87,14.4,-0.56082,0.00022,27.27415]
[1778251882464,25.6,80206.29,14.4,-0.5614,0.00022,27.26715]
[1778251883176,25.6,80206.29,14.4,-0.5614,0.00022,27.26715]
[1778251883200,25.6,80199.41,14.4,-0.56293,0.00022,27.24823]
[1778251885350,25.6,80200.11,14.4,-0.56277,0.00022,27.25017]
[1778251885452,25.6,80200.55,14.4,-0.56267,0.00022,27.25138]
[1778251888147,25.6,80205.37,14.4,-0.5616,0.00022,27.2646]
[1778251893182,25.6,80205.58,14.4,-0.56157,0.00022,27.26154]
[1778251896413,25.6,80206.87,14.4,-0.56129,0.00022,27.26502]
[1778251897252,25.6,80207.47,14.4,-0.56115,0.00022,27.26664]
[1778251897344,25.6,80212.71,14.4,-0.55999,0.00022,27.28071]
[1778251897534,25.6,80212.71,14.4,-0.55999,0.00022,27.28071]
[1778251898217,25.6,80219.81,14.4,-0.55841,0.00022,27.2994]
[1778251902085,25.59,80219.57,14.4,-0.55847,0.00022,27.2987]
[1778251903910,25.59,80215.73,14.4,-0.55933,0.00022,27.28858]
[1778251904284,25.59,80210.79,14.4,-0.56043,0.00022,27.27541]
[1778251909294,25.59,80206.38,14.4,-0.56142,0.00022,27.26341]
[1778251910015,25.59,80206.38,14.4,-0.56142,0.00022,27.26341]
[1778251910301,25.59,80202.43,14.4,-0.5623,0.00022,27.25258]
[1778251910565,25.59,80202.43,14.4,-0.5623,0.00022,27.25258]
[1778251910635,25.59,80202.43,14.4,-0.5623,0.00022,27.25258]
[1778251911289,25.59,80202.43,14.4,-0.5623,0.00022,27.25258]
[1778251911361,25.59,80202.43,14.4,-0.5623,0.00022,27.25258]
[1778251911402,25.59,80202.43,14.4,-0.5623,0.00022,27.25258]
[1778251911429,25.59,80195.81,14.4,-0.56378,0.00022,27.23415]
[1778251911630,25.59,80195.81,14.4,-0.56378,0.00022,27.23415]
[1778251912315,25.59,80186.35,14.4,-0.56588,0.00022,27.20721]
[1778251913322,25.59,80175.95,14.4,-0.56819,0.00022,27.1767]
[1778251918150,25.59,80172.49,14.4,-0.56895,0.00022,27.16642]
[1778251918689,25.59,80173.73,14.4,-0.56868,0.00022,27.17016]
[1778251921923,25.59,80172.33,14.4,-0.56898,0.00022,27.166]
[1778251922544,25.59,80172.76,14.4,-0.56889,0.00022,27.16731]
[1778251922755,25.59,80172.76,14.4,-0.56889,0.00022,27.16731]
[1778251923604,25.59,80175.87,14.4,-0.5682,0.00022,27.17662]
[1778251929435,25.6,80172.49,14.4,-0.56894,0.00022,27.16658]
[1778251934465,25.6,80170.55,14.4,-0.56937,0.00022,27.16079]
[1778251939506,25.6,80170.32,14.4,-0.56941,0.00022,27.16018]
[1778251944541,25.6,80170.66,14.4,-0.56933,0.00022,27.16129]
[1778251948690,25.6,80168.24,14.4,-0.56986,0.00022,27.15401]
[1778251948737,25.6,80168.24,14.4,-0.56986,0.00022,27.15401]
[1778251948952,25.6,80168.24,14.4,-0.56986,0.00022,27.15401]
[1778251949009,25.6,80168.24,14.4,-0.56986,0.00022,27.15401]
[1778251949142,25.6,80168.24,14.4,-0.56986,0.00022,27.15401]
[1778251950306,25.6,80149.34,14.4,-0.57405,0.00022,27.09515]
[1778251951504,25.6,80149.34,14.4,-0.57405,0.00022,27.09515]
[1778251950583,25.6,80143.49,14.4,-0.57534,0.00022,27.07631]
[1778251952255,25.6,80143.49,14.4,-0.57534,0.00022,27.07631]
[1778251957468,25.61,80140.55,14.4,-0.576,0.00022,27.06321]
[1778251962667,25.61,80137.36,14.4,-0.5767,0.00022,27.05274]
[1778251967702,25.61,80135.92,14.4,-0.57702,0.00022,27.04799]
[1778251970686,25.61,80135.77,14.4,-0.57706,0.00022,27.0475]
[1778251970723,25.61,80135.09,14.4,-0.57721,0.00022,27.04525]
[1778251972158,25.61,80135.09,14.4,-0.57721,0.00022,27.04525]
[1778251972244,25.61,80131.42,14.4,-0.57802,0.00022,27.03296]
[1778251973039,25.61,80131.42,14.4,-0.57802,0.00022,27.03296]
[1778251973361,25.61,80131.42,14.4,-0.57802,0.00022,27.03296]
[1778251973441,25.61,80131.42,14.4,-0.57802,0.00022,27.03296]
[1778251973495,25.6,80130.0,14.4,-0.57834,0.00022,27.02814]
[1778251973744,25.6,80125.13,14.4,-0.57942,0.00022,27.0117]
[1778251975758,25.6,80118.21,14.4,-0.58096,0.00022,26.98787]
[1778251978204,25.6,80118.14,14.4,-0.58098,0.00022,26.98753]
[1778251978209,25.6,80118.14,14.4,-0.58098,0.00022,26.98753]
[1778251978225,25.6,80118.14,14.4,-0.58098,0.00022,26.98753]
[1778251978306,25.6,80116.9,14.4,-0.58125,0.00022,26.98319]
[1778251981192,25.6,80118.19,14.4,-0.58097,0.00022,26.98761]
[1778251981295,25.6,80118.83,14.4,-0.58084,0.00022,26.98973]
[1778251984821,25.59,80113.77,14.4,-0.58197,0.00022,26.97201]
[1778251987592,25.59,80112.62,14.4,-0.58222,0.00022,26.96795]
[1778251988320,25.59,80117.14,14.4,-0.58123,0.00022,26.98357]
[1778251988849,25.59,80126.76,14.4,-0.57911,0.00022,27.01654]
[1778251989856,25.59,80132.32,14.4,-0.57788,0.00022,27.03521]
[1778251992538,25.58,80130.15,14.4,-0.57837,0.00022,27.02774]
[1778251996905,25.58,80125.48,14.4,-0.57943,0.00022,27.01165]
[1778252000848,25.57,80124.96,14.4,-0.57956,0.00022,27.0097]
[1778252000933,25.57,80123.97,14.4,-0.57978,0.00022,27.00627]
[1778252001940,25.57,80114.56,14.4,-0.58187,0.00022,26.97371]
[1778252002916,25.57,80114.56,14.4,-0.58187,0.00022,26.97371]
[1778252002947,25.57,80114.41,14.4,-0.5819,0.00022,26.97315]
[1778252003954,25.57,80122.58,14.4,-0.5801,0.00022,27.00138]
[1778252006334,25.57,80123.41,14.4,-0.57992,0.00022,27.00417]
[1778252006391,25.57,80124.13,14.4,-0.57976,0.00022,27.00657]
[1778252006975,25.57,80129.43,14.4,-0.57859,0.00022,27.0245]
[1778252012012,25.56,80126.9,14.4,-0.57919,0.00022,27.01202]
[1778252013726,25.56,80126.11,14.4,-0.57937,0.00022,27.00928]
[1778252013794,25.56,80126.11,14.4,-0.57937,0.00022,27.00928]
[1778252017046,25.55,80131.04,14.4,-0.57829,0.00022,27.02573]
[1778252017838,25.55,80131.04,14.4,-0.57829,0.00022,27.02573]
[1778252018047,25.55,80131.04,14.4,-0.57829,0.00022,27.02573]
[1778252018129,25.55,80131.04,14.4,-0.57829,0.00022,27.02573]
[1778252018129,25.55,80131.04,14.4,-0.57829,0.00022,27.02573]
[1778252018518,25.55,80131.04,14.4,-0.57829,0.00022,27.02573]
[1778252019127,25.55,80135.38,14.4,-0.57733,0.00022,27.04018]
[1778252019198,25.55,80142.73,14.4,-0.57571,0.00022,27.06433]
[1778252021244,25.55,80140.71,14.4,-0.57616,0.00022,27.05765]
[1778252027116,25.54,80144.73,14.4,-0.5753,0.00022,27.0704]
[1778252028399,25.54,80144.73,14.4,-0.5753,0.00022,27.0704]
[1778252028481,25.54,80144.73,14.4,-0.5753,0.00022,27.0704]
[1778252028594,25.54,80144.73,14.4,-0.5753,0.00022,27.0704]
[1778252029134,25.54,80145.02,14.4,-0.57524,0.00022,27.07129]
[1778252029604,25.54,80145.02,14.4,-0.57524,0.00022,27.07129]
[1778252030135,25.54,80146.98,14.4,-0.5748,0.00022,27.07759]
[1778252031195,25.54,80148.18,14.4,-0.57454,0.00022,27.08141]
[1778252037186,25.53,80144.54,14.4,-0.57537,0.00022,27.06932]
[1778252041650,25.53,80144.24,14.4,-0.57545,0.00022,27.0682]
[1778252042095,25.53,80143.15,14.4,-0.5757,0.00022,27.06459]
[1778252044412,25.52,80144.64,14.4,-0.57537,0.00022,27.06935]
[1778252046940,25.52,80143.5,14.4,-0.57564,0.00022,27.06549]
[1778252047391,25.52,80143.5,14.4,-0.57564,0.00022,27.06549]
[1778252047606,25.52,80143.5,14.4,-0.57564,0.00022,27.06549]
[1778252049249,25.52,80146.07,14.4,-0.57507,0.00022,27.07376]
[1778252049759,25.52,80146.6,14.4,-0.57496,0.00022,27.07544]
[1778252052296,25.51,80153.47,14.4,-0.57344,0.00022,27.09739]
[1778252057067,25.51,80155.29,14.4,-0.57304,0.00022,27.10309]
[1778252057125,25.51,80155.29,14.4,-0.57304,0.00022,27.10309]
[1778252060725,25.51,80157.76,14.4,-0.57249,0.00022,27.11097]
[1778252062366,25.52,80150.17,14.4,-0.57417,0.00022,27.08691]
[1778252067401,25.52,80150.99,14.4,-0.57397,0.00022,27.08978]
[1778252070102,25.52,80151.9,14.4,-0.57376,0.00022,27.09278]
[1778252075457,25.53,80156.49,14.4,-0.57273,0.00022,27.10399]
[1778252081147,25.53,80156.98,14.4,-0.57261,0.00022,27.10569]
[1778252084520,25.54,80164.8,14.4,-0.57086,0.00022,27.13023]
[1778252088781,25.54,80164.76,14.4,-0.57086,0.00022,27.13021]
[1778252093583,25.54,80173.36,14.4,-0.56893,0.00022,27.15653]
[1778252098618,25.55,80174.94,14.4,-0.56857,0.00022,27.16137]
[1778252101540,25.55,80174.96,14.4,-0.56857,0.00022,27.16147]
[1778252106674,25.55,80163.53,14.4,-0.5711,0.00022,27.12681]
[1778252111709,25.56,80160.25,14.4,-0.57181,0.00022,27.11679]
[1778252116744,25.56,80161.74,14.4,-0.57147,0.00022,27.12161]
[1778252119766,25.56,80156.74,14.4,-0.57257,0.00022,27.10608]
[1778252124804,25.57,80155.95,14.4,-0.57274,0.00022,27.10374]
[1778252129683,25.57,80156.26,14.4,-0.57266,0.00022,27.10481]
[1778252130901,25.57,80156.44,14.4,-0.57262,0.00022,27.10544]
[1778252134874,25.57,80163.42,14.4,-0.57106,0.00022,27.12373]
[1778252137781,25.57,80166.81,14.4,-0.57031,0.00022,27.13419]
[1778252138215,25.57,80166.81,14.4,-0.57031,0.00022,27.13419]
[1778252144944,25.58,80161.57,14.4,-0.57146,0.00022,27.1182]
[1778252149979,25.58,80162.29,14.4,-0.57129,0.00022,27.12054]
[1778252153841,25.58,80163.5,14.4,-0.57102,0.00022,27.12435]
[1778252156021,25.58,80170.57,14.4,-0.56944,0.00022,27.14601]
[1778252160099,25.59,80170.89,14.4,-0.56936,0.00022,27.14704]
[1778252164302,25.59,80169.14,14.4,-0.56975,0.00022,27.14181]
[1778252165884,25.59,80170.73,14.4,-0.56939,0.00022,27.14666]
[1778252165898,25.59,80170.73,14.4,-0.56939,0.00022,27.14666]
[1778252168464,25.59,80173.65,14.4,-0.56874,0.00022,27.1555]
[1778252169819,25.59,80174.2,14.4,-0.56861,0.00022,27.15718]
[1778252174147,25.59,80164.98,14.4,-0.57066,0.00022,27.1293]
[1778252179182,25.6,80161.36,14.4,-0.57145,0.00022,27.11826]
[1778252181553,25.6,80157.99,14.4,-0.57219,0.00022,27.1078]
[1778252181673,25.6,80157.99,14.4,-0.57219,0.00022,27.1078]
[1778252181697,25.6,80157.99,14.4,-0.57219,0.00022,27.1078]
[1778252181707,25.6,80157.99,14.4,-0.57219,0.00022,27.1078]
[1778252181724,25.6,80157.99,14.4,-0.57219,0.00022,27.1078]
[1778252181727,25.6,80157.99,14.4,-0.57219,0.00022,27.1078]
[1778252182002,25.6,80157.73,14.4,-0.57225,0.00022,27.10702]
[1778252182137,25.6,80157.73,14.4,-0.57225,0.00022,27.10702]
[1778252182300,25.6,80157.73,14.4,-0.57225,0.00022,27.10702]
[1778252182343,25.6,80157.73,14.4,-0.57225,0.00022,27.10702]
[1778252182686,25.6,80147.92,14.4,-0.57443,0.00022,27.0759]
[1778252182889,25.6,80147.92,14.4,-0.57443,0.00022,27.0759]
[1778252182955,25.6,80147.92,14.4,-0.57443,0.00022,27.0759]
[1778252183485,25.6,80147.92,14.4,-0.57443,0.00022,27.0759]
[1778252183585,25.6,80130.76,14.4,-0.57823,0.00022,27.01949]
[1778252183857,25.6,80130.76,14.4,-0.57823,0.00022,27.01949]
[1778252184217,25.6,80128.69,14.4,-0.5787,0.00022,27.01248]
[1778252185789,25.6,80128.69,14.4,-0.5787,0.00022,27.01248]
[1778252186232,25.59,80121.74,14.4,-0.58024,0.00022,26.98873]
[1778252190381,25.59,80119.83,14.4,-0.58067,0.00022,26.98203]
[1778252190468,25.59,80117.77,14.4,-0.58113,0.00022,26.97487]
[1778252195596,25.59,80117.8,14.4,-0.58115,0.00022,26.97118]
[1778252199235,25.58,80117.53,14.4,-0.58122,0.00022,26.97007]
[1778252199322,25.58,80115.57,14.4,-0.58166,0.00022,26.96321]
[1778252200410,25.58,80115.57,14.4,-0.58166,0.00022,26.96321]
[1778252200427,25.58,80115.57,14.4,-0.58166,0.00022,26.96321]
[1778252206371,25.57,80113.95,14.4,-0.58204,0.00022,26.95725]
[1778252208314,25.57,80114.19,14.4,-0.58199,0.00022,26.95805]
[1778252208461,25.57,80114.19,14.4,-0.58199,0.00022,26.95805]
[1778252208548,25.57,80114.52,14.4,-0.58192,0.00022,26.95916]
[1778252209392,25.57,80119.29,14.4,-0.58086,0.00022,26.97569]
[1778252211348,25.57,80121.04,14.4,-0.58048,0.00022,26.98167]
[1778252211362,25.57,80121.04,14.4,-0.58048,0.00022,26.98167]
[1778252211406,25.57,80120.76,14.4,-0.58055,0.00022,26.98065]
[1778252213420,25.57,80114.52,14.4,-0.58194,0.00022,26.9589]
[1778252216688,25.57,80114.41,14.4,-0.58197,0.00022,26.95842]
[1778252216697,25.56,80114.07,14.4,-0.58204,0.00022,26.95718]
[1778252218488,25.56,80116.06,14.4,-0.58161,0.00022,26.96409]
[1778252218589,25.56,80116.87,14.4,-0.58143,0.00022,26.96686]
[1778252224497,25.56,80121.04,14.4,-0.58053,0.00022,26.98098]
[1778252229004,25.55,80122.22,14.4,-0.58029,0.00022,26.98481]
[1778252230662,25.55,80126.29,14.4,-0.57939,0.00022,26.99868]
[1778252230672,25.55,80126.29,14.4,-0.57939,0.00022,26.99868]
[1778252230689,25.55,80126.29,14.4,-0.57939,0.00022,26.99868]
[1778252230730,25.55,80126.29,14.4,-0.57939,0.00022,26.99868]
[1778252233572,25.55,80126.88,14.4,-0.57927,0.00022,27.0005]
[1778252233580,25.55,80126.88,14.4,-0.57927,0.00022,27.0005]
[1778252233630,25.55,80123.08,14.4,-0.58012,0.00022,26.98746]
[1778252234568,25.54,80117.75,14.4,-0.5813,0.00022,26.969]
[1778252237780,25.54,80115.66,14.4,-0.58177,0.00022,26.96163]
[1778252237943,25.54,80114.05,14.4,-0.58213,0.00022,26.95595]
[1778252238755,25.54,80103.23,14.4,-0.58453,0.00022,26.91748]
[1778252239287,25.54,80103.23,14.4,-0.58453,0.00022,26.91748]
[1778252239352,25.54,80103.23,14.4,-0.58453,0.00022,26.91748]
[1778252239425,25.54,80103.23,14.4,-0.58453,0.00022,26.91748]
[1778252239839,25.54,80086.59,14.4,-0.58821,0.00022,26.85648]
[1778252240617,25.54,80085.23,14.4,-0.58851,0.00022,26.8514]
[1778252243799,25.54,80090.37,14.4,-0.58737,0.00022,26.87052]
[1778252248019,25.54,80094.16,14.4,-0.58654,0.00022,26.88445]
[1778252249680,25.54,80104.16,14.4,-0.58433,0.00022,26.92071]
[1778252250972,25.54,80105.9,14.4,-0.58395,0.00022,26.92692]
[1778252255516,25.54,80105.8,14.4,-0.58399,0.00022,26.92281]
[1778252255741,25.54,80105.8,14.4,-0.58399,0.00022,26.92281]
[1778252261766,25.53,80108.53,14.4,-0.5834,0.00022,26.93232]
[1778252264787,25.53,80103.7,14.4,-0.58448,0.00022,26.91494]
[1778252264975,25.53,80103.7,14.4,-0.58448,0.00022,26.91494]
[1778252268542,25.53,80098.98,14.4,-0.58553,0.00022,26.89778]
[1778252269302,25.53,80098.95,14.4,-0.58554,0.00022,26.89765]
[1778252271651,25.53,80100.21,14.4,-0.58526,0.00022,26.90216]
[1778252276532,25.52,80101.92,14.4,-0.58489,0.00022,26.90819]
[1778252279892,25.52,80095.71,14.4,-0.58628,0.00022,26.88548]
[1778252281800,25.52,80094.35,14.4,-0.58658,0.00022,26.88047]
[1778252286945,25.52,80101.37,14.4,-0.58503,0.00022,26.90592]
[1778252288291,25.52,80101.37,14.4,-0.58503,0.00022,26.90592]
[1778252290368,25.52,80098.5,14.4,-0.58567,0.00022,26.89544]
[1778252290469,25.52,80093.29,14.4,-0.58683,0.00022,26.87632]
[1778252296057,25.52,80093.94,14.4,-0.58668,0.00022,26.87873]
[1778252297021,25.52,80084.74,14.4,-0.58872,0.00022,26.84454]
[1778252298134,25.52,80084.74,14.4,-0.58872,0.00022,26.84454]
[1778252298790,25.52,80084.74,14.4,-0.58872,0.00022,26.84454]
[1778252299035,25.52,80089.57,14.4,-0.58765,0.00022,26.86258]
[1778252300042,25.52,80101.04,14.4,-0.58511,0.00022,26.90465]
[1778252302976,25.52,80099.91,14.4,-0.58536,0.00022,26.90059]
[1778252307021,25.52,80096.99,14.4,-0.586,0.00022,26.89001]
[1778252310112,25.52,80105.98,14.4,-0.58401,0.00022,26.92257]
[1778252315147,25.52,80107.42,14.4,-0.58369,0.00022,26.92424]
[1778252320182,25.52,80105.78,14.4,-0.58404,0.00022,26.91855]
[1778252325221,25.53,80105.01,14.4,-0.5842,0.00022,26.91596]
[1778252327089,25.53,80105.6,14.4,-0.58407,0.00022,26.91811]
[1778252328201,25.53,80105.64,14.4,-0.58406,0.00022,26.91828]
[1778252331592,25.53,80103.16,14.4,-0.5846,0.00022,26.90948]
[1778252337306,25.53,80098.5,14.4,-0.58562,0.00022,26.89281]
[1778252342795,25.54,80098.51,14.4,-0.58561,0.00022,26.89292]
[1778252343468,25.54,80098.33,14.4,-0.58565,0.00022,26.89229]
[1778252343529,25.54,80103.8,14.4,-0.58444,0.00022,26.91209]
[1778252345362,25.54,80109.06,14.4,-0.58327,0.00022,26.93088]
[1778252347763,25.54,80108.29,14.4,-0.58344,0.00022,26.92816]
[1778252353458,25.54,80108.97,14.4,-0.58328,0.00022,26.93073]
[1778252353559,25.54,80107.88,14.4,-0.58352,0.00022,26.92689]
[1778252356471,25.54,80107.18,14.4,-0.58367,0.00022,26.92447]
[1778252356502,25.54,80107.18,14.4,-0.58367,0.00022,26.92447]
[1778252356604,25.54,80107.18,14.4,-0.58367,0.00022,26.92447]
[1778252356945,25.54,80106.8,14.4,-0.58375,0.00022,26.92315]
[1778252357446,25.54,80112.21,14.4,-0.58256,0.00022,26.94229]
[1778252358328,25.54,80112.21,14.4,-0.58256,0.00022,26.94229]
[1778252358453,25.54,80117.02,14.4,-0.5815,0.00022,26.95909]
[1778252359631,25.54,80117.02,14.4,-0.5815,0.00022,26.95909]
[1778252359732,25.54,80117.59,14.4,-0.58137,0.00022,26.96102]
[1778252360154,25.54,80117.59,14.4,-0.58137,0.00022,26.96102]
[1778252360467,25.54,80115.71,14.4,-0.58179,0.00022,26.95441]
[1778252361213,25.54,80115.71,14.4,-0.58179,0.00022,26.95441]
[1778252365537,25.54,80112.45,14.4,-0.58253,0.00022,26.94279]
[1778252365581,25.53,80112.55,14.4,-0.58251,0.00022,26.94309]
[1778252367520,25.53,80119.32,14.4,-0.58102,0.00022,26.96664]
[1778252372555,25.53,80121.93,14.4,-0.58047,0.00022,26.97177]
[1778252373544,25.53,80121.93,14.4,-0.58047,0.00022,26.97177]
[1778252373972,25.53,80121.93,14.4,-0.58047,0.00022,26.97172]
[1778252374048,25.53,80121.93,14.4,-0.58047,0.00022,26.97172]
[1778252374569,25.52,80129.83,14.4,-0.57872,0.00022,26.99863]
[1778252375576,25.52,80136.48,14.4,-0.57725,0.00022,27.02086]
[1778252376991,25.52,80136.48,14.4,-0.57725,0.00022,27.02086]
[1778252386653,25.51,80133.82,14.4,-0.57788,0.00022,27.01143]
[1778252391688,25.51,80135.71,14.4,-0.57748,0.00022,27.01751]
[1778252396723,25.5,80135.9,14.4,-0.57746,0.00022,27.0179]
[1778252400966,25.5,80135.42,14.4,-0.57757,0.00022,27.01615]
[1778252401105,25.5,80132.99,14.4,-0.57812,0.00022,27.00796]
[1778252401760,25.49,80127.36,14.4,-0.57937,0.00022,26.98884]
[1778252402211,25.49,80127.36,14.4,-0.57937,0.00022,26.98884]
[1778252402225,25.49,80127.36,14.4,-0.57937,0.00022,26.98884]
[1778252402767,25.49,80128.6,14.4,-0.5791,0.00022,26.99301]
[1778252404781,25.49,80133.11,14.4,-0.57811,0.00022,27.00814]
[1778252406010,25.49,80133.11,14.4,-0.57811,0.00022,27.00814]
[1778252409713,25.49,80137.26,14.4,-0.5772,0.00022,27.02181]
[1778252409816,25.49,80142.53,14.4,-0.57603,0.00022,27.03919]
[1778252410105,25.49,80142.53,14.4,-0.57603,0.00022,27.03919]
[1778252410349,25.49,80142.53,14.4,-0.57603,0.00022,27.03919]
[1778252410631,25.49,80142.53,14.4,-0.57603,0.00022,27.03919]
[1778252413453,25.48,80146.89,14.4,-0.57507,0.00022,27.05334]
[1778252414851,25.48,80140.54,14.4,-0.57649,0.00022,27.03249]
[1778252416865,25.48,80134.8,14.4,-0.57777,0.00022,27.0133]
[1778252418288,25.48,80132.7,14.4,-0.57824,0.00022,27.0062]
[1778252418879,25.48,80125.66,14.4,-0.57981,0.00022,26.98222]
[1778252422002,25.48,80122.62,14.4,-0.58049,0.00022,26.97167]
[1778252423116,25.47,80119.21,14.4,-0.58126,0.00022,26.95976]
[1778252423914,25.47,80118.17,14.4,-0.58149,0.00022,26.95609]
[1778252424341,25.47,80118.17,14.4,-0.58149,0.00022,26.95609]
[1778252424613,25.47,80118.17,14.4,-0.58149,0.00022,26.95609]
[1778252424903,25.47,80118.17,14.4,-0.58149,0.00022,26.95609]
[1778252424921,25.47,80120.37,14.4,-0.581,0.00022,26.96371]
[1778252425928,25.47,80126.85,14.4,-0.57957,0.00022,26.986]
[1778252426813,25.47,80126.85,14.4,-0.57957,0.00022,26.986]
[1778252427018,25.47,80126.85,14.4,-0.57957,0.00022,26.986]
[1778252427399,25.47,80131.17,14.4,-0.57861,0.00022,27.00064]
[1778252427743,25.47,80131.17,14.4,-0.57861,0.00022,27.00064]
[1778252427823,25.47,80131.17,14.4,-0.57861,0.00022,27.00064]
[1778252427942,25.47,80144.6,14.4,-0.57562,0.00022,27.04527]
[1778252428135,25.47,80144.6,14.4,-0.57562,0.00022,27.04527]
[1778252428949,25.47,80154.9,14.4,-0.57333,0.00022,27.07849]
[1778252429796,25.47,80154.9,14.4,-0.57333,0.00022,27.07849]
[1778252429956,25.47,80161.04,14.4,-0.57196,0.00022,27.09787]
[1778252433687,25.47,80161.23,14.4,-0.57193,0.00022,27.09482]
[1778252434765,25.47,80163.76,14.4,-0.57137,0.00022,27.1027]
[1778252434905,25.47,80163.76,14.4,-0.57137,0.00022,27.1027]
[1778252441035,25.47,80161.28,14.4,-0.57191,0.00022,27.09515]
[1778252441860,25.47,80161.28,14.4,-0.57191,0.00022,27.09515]
[1778252443289,25.47,80164.97,14.4,-0.57108,0.00022,27.10669]
[1778252444519,25.47,80166.34,14.4,-0.57077,0.00022,27.11096]
[1778252444530,25.47,80166.34,14.4,-0.57077,0.00022,27.11096]
[1778252444533,25.47,80166.34,14.4,-0.57077,0.00022,27.11096]
[1778252447077,25.48,80172.28,14.4,-0.56944,0.00022,27.1292]
[1778252447245,25.48,80172.28,14.4,-0.56944,0.00022,27.1292]
[1778252447361,25.48,80172.28,14.4,-0.56944,0.00022,27.1292]
[1778252447466,25.48,80172.28,14.4,-0.56944,0.00022,27.1292]
[1778252447513,25.48,80172.28,14.4,-0.56944,0.00022,27.12922]
[1778252448595,25.48,80172.28,14.4,-0.56944,0.00022,27.12922]
[1778252448617,25.48,80174.94,14.4,-0.56884,0.00022,27.13728]
[1778252454126,25.48,80173.97,14.4,-0.56906,0.00022,27.13441]
[1778252455156,25.48,80173.97,14.4,-0.56906,0.00022,27.13441]
[1778252455304,25.48,80173.97,14.4,-0.56906,0.00022,27.13441]
[1778252457732,25.48,80169.65,14.4,-0.57002,0.00022,27.1213]
[1778252459161,25.48,80163.23,14.4,-0.57145,0.00022,27.10155]
[1778252462385,25.48,80160.61,14.4,-0.57203,0.00022,27.09342]
[1778252468224,25.49,80159.48,14.4,-0.57226,0.00022,27.09009]
[1778252469184,25.49,80159.48,14.4,-0.57226,0.00022,27.09009]
[1778252469792,25.49,80159.48,14.4,-0.57226,0.00022,27.09009]
[1778252470316,25.49,80155.95,14.4,-0.57304,0.00022,27.07902]
[1778252470332,25.49,80148.22,14.4,-0.57477,0.00022,27.05425]
[1778252476280,25.5,80149.73,14.4,-0.57441,0.00022,27.05941]
[1778252480070,25.5,80152.31,14.4,-0.57383,0.00022,27.06778]
[1778252482431,25.5,80147.23,14.4,-0.57495,0.00022,27.05155]
[1778252487375,25.51,80151.76,14.4,-0.57392,0.00022,27.06636]
[1778252488148,25.51,80151.72,14.4,-0.57393,0.00022,27.06627]
[1778252488366,25.51,80158.81,14.4,-0.57235,0.00022,27.0888]
[1778252490824,25.51,80156.01,14.4,-0.57297,0.00022,27.08001]
[1778252493407,25.51,80149.15,14.4,-0.57449,0.00022,27.05461]
[1778252493806,25.51,80149.15,14.4,-0.57449,0.00022,27.05461]
[1778252496823,25.52,80147.54,14.4,-0.57484,0.00022,27.04961]
[1778252497074,25.52,80147.54,14.4,-0.57484,0.00022,27.04961]
[1778252497171,25.52,80146.79,14.4,-0.575,0.00022,27.04723]
[1778252502464,25.52,80151.01,14.4,-0.57404,0.00022,27.06111]
[1778252507958,25.53,80150.82,14.4,-0.57407,0.00022,27.06067]
[1778252508055,25.53,80156.46,14.4,-0.57281,0.00022,27.07866]
[1778252508388,25.53,80156.46,14.4,-0.57281,0.00022,27.07866]
[1778252508508,25.53,80162.39,14.4,-0.57149,0.00022,27.09727]
[1778252509515,25.53,80168.41,14.4,-0.57015,0.00022,27.11582]
[1778252511901,25.53,80169.89,14.4,-0.56982,0.00022,27.12034]
[1778252512002,25.53,80169.59,14.4,-0.56988,0.00022,27.11943]
[1778252517571,25.53,80172.0,14.4,-0.56934,0.00022,27.12685]
[1778252522740,25.53,80172.1,14.4,-0.56931,0.00022,27.12722]
[1778252522754,25.53,80172.1,14.4,-0.56931,0.00022,27.12722]
[1778252522761,25.53,80172.1,14.4,-0.56931,0.00022,27.12722]
[1778252522841,25.53,80171.92,14.4,-0.56935,0.00022,27.12669]
[1778252524647,25.53,80175.82,14.4,-0.56848,0.00022,27.13843]
[1778252524865,25.53,80175.82,14.4,-0.56848,0.00022,27.13843]
[1778252525662,25.54,80177.36,14.4,-0.56814,0.00022,27.14304]
[1778252526086,25.54,80177.36,14.4,-0.56814,0.00022,27.14304]
[1778252526897,25.54,80176.38,14.4,-0.56835,0.00022,27.14011]
[1778252527037,25.54,80176.38,14.4,-0.56835,0.00022,27.14011]
[1778252528034,25.54,80176.7,14.4,-0.56828,0.00022,27.14108]
[1778252528158,25.54,80176.7,14.4,-0.56828,0.00022,27.14108]
[1778252528115,25.54,80182.8,14.4,-0.56692,0.00022,27.15915]
[1778252530664,25.54,80187.64,14.4,-0.56584,0.00022,27.17325]
[1778252533713,25.54,80188.8,14.4,-0.56558,0.00022,27.1766]
[1778252533814,25.54,80188.15,14.4,-0.56573,0.00022,27.17472]
[1778252534625,25.54,80188.15,14.4,-0.56573,0.00022,27.17472]
[1778252536920,25.54,80184.99,14.4,-0.56643,0.00022,27.16554]
[1778252541356,25.53,80188.19,14.4,-0.56572,0.00022,27.17481]
[1778252541517,25.53,80188.19,14.4,-0.56572,0.00022,27.17481]
[1778252541623,25.53,80188.19,14.4,-0.56572,0.00022,27.17481]
[1778252541985,25.53,80177.42,14.4,-0.56813,0.00022,27.14319]
[1778252542365,25.53,80177.42,14.4,-0.56813,0.00022,27.14319]
[1778252542611,25.53,80177.42,14.4,-0.56813,0.00022,27.14319]
[1778252543025,25.53,80177.42,14.4,-0.56813,0.00022,27.14319]
[1778252543120,25.54,80163.64,14.4,-0.57119,0.00022,27.10135]
[1778252543889,25.54,80163.64,14.4,-0.57119,0.00022,27.10135]
[1778252544040,25.54,80163.64,14.4,-0.57119,0.00022,27.10135]
[1778252544092,25.53,80145.6,14.4,-0.57521,0.00022,27.04404]
[1778252544764,25.53,80140.16,14.4,-0.57643,0.00022,27.02622]
[1778252546138,25.53,80140.16,14.4,-0.57643,0.00022,27.02622]
[1778252546146,25.53,80140.16,14.4,-0.57643,0.00022,27.02622]
[1778252546954,25.53,80137.96,14.4,-0.57692,0.00022,27.0189]
[1778252546980,25.53,80126.35,14.4,-0.5795,0.00022,26.97984]
[1778252549024,25.53,80123.44,14.4,-0.58015,0.00022,26.96983]
[1778252549101,25.53,80123.44,14.4,-0.58015,0.00022,26.96983]
[1778252549076,25.53,80122.31,14.4,-0.5804,0.00022,26.96589]
[1778252552423,25.52,80124.32,14.4,-0.57998,0.00022,26.96903]
[1778252553927,25.52,80123.6,14.4,-0.58014,0.00022,26.9665]
[1778252553980,25.52,80123.6,14.4,-0.58014,0.00022,26.9665]
[1778252554081,25.52,80122.52,14.4,-0.58039,0.00022,26.96274]
[1778252554594,25.52,80122.52,14.4,-0.58039,0.00022,26.96274]
[1778252556119,25.52,80118.08,14.4,-0.58138,0.00022,26.94732]
[1778252556848,25.52,80116.55,14.4,-0.58172,0.00022,26.9419]
[1778252561883,25.52,80117.96,14.4,-0.58142,0.00022,26.94659]
[1778252565715,25.51,80120.34,14.4,-0.58091,0.00022,26.95472]
[1778252565911,25.51,80119.74,14.4,-0.58104,0.00022,26.95259]
[1778252571868,25.51,80116.78,14.4,-0.58171,0.00022,26.94211]
[1778252571964,25.51,80116.78,14.4,-0.58171,0.00022,26.94211]
[1778252571984,25.51,80112.21,14.4,-0.58273,0.00022,26.92596]
[1778252572960,25.51,80105.4,14.4,-0.58425,0.00022,26.90167]
[1778252575131,25.5,80097.75,14.4,-0.58594,0.00022,26.87392]
[1778252576988,25.5,80087.39,14.4,-0.58824,0.00022,26.83562]
[1778252578106,25.5,80087.39,14.4,-0.58824,0.00022,26.83562]
[1778252581050,25.5,80081.3,14.4,-0.58958,0.00022,26.81274]
[1778252582082,25.51,80080.99,14.4,-0.58965,0.00022,26.81158]
[1778252582177,25.51,80074.68,14.4,-0.59104,0.00022,26.78753]
[1778252582358,25.51,80074.68,14.4,-0.59104,0.00022,26.78753]
[1778252583031,25.51,80079.79,14.4,-0.58991,0.00022,26.80709]
[1778252583440,25.51,80079.79,14.4,-0.58991,0.00022,26.80709]
[1778252583861,25.51,80079.79,14.4,-0.58991,0.00022,26.80709]
[1778252584038,25.51,80091.5,14.4,-0.58732,0.00022,26.85104]
[1778252584635,25.51,80091.5,14.4,-0.58732,0.00022,26.85104]
[1778252584703,25.51,80091.5,14.4,-0.58732,0.00022,26.85104]
[1778252586052,25.51,80094.48,14.4,-0.58666,0.00022,26.86205]
[1778252588066,25.51,80087.77,14.4,-0.58815,0.00022,26.83718]
[1778252590822,25.51,80085.58,14.4,-0.58863,0.00022,26.82901]
[1778252592798,25.51,80082.27,14.4,-0.58936,0.00022,26.81659]
[1778252593906,25.51,80083.78,14.4,-0.58902,0.00022,26.82232]
[1778252594729,25.51,80085.12,14.4,-0.58872,0.00022,26.82738]
[1778252594735,25.51,80085.12,14.4,-0.58872,0.00022,26.82738]
[1778252596996,25.51,80081.53,14.4,-0.58951,0.00022,26.81389]
[1778252598237,25.51,80082.58,14.4,-0.58928,0.00022,26.81791]
[1778252600312,25.51,80079.63,14.4,-0.58993,0.00022,26.80679]
[1778252600806,25.51,80079.63,14.4,-0.58993,0.00022,26.80679]
[1778252602262,25.51,80075.53,14.4,-0.59083,0.00022,26.79121]
[1778252602893,25.51,80075.53,14.4,-0.59083,0.00022,26.79121]
[1778252603192,25.51,80063.65,14.4,-0.59345,0.00022,26.74514]
[1778252603866,25.51,80063.65,14.4,-0.59345,0.00022,26.74514]
[1778252604183,25.51,80063.65,14.4,-0.59345,0.00022,26.74514]
[1778252604199,25.51,80058.08,14.4,-0.59468,0.00022,26.72315]
[1778252605206,25.51,80053.01,14.4,-0.59579,0.00022,26.70292]
[1778252605751,25.51,80053.01,14.4,-0.59579,0.00022,26.70292]
[1778252605800,25.51,80053.01,14.4,-0.59579,0.00022,26.70292]
[1778252606763,25.51,80049.6,14.4,-0.59655,0.00022,26.68907]
[1778252607220,25.51,80038.21,14.4,-0.59906,0.00022,26.64238]
[1778252608227,25.51,80032.18,14.4,-0.60039,0.00022,26.61721]
[1778252610241,25.51,80027.82,14.4,-0.60136,0.00022,26.59874]
[1778252610679,25.51,80027.82,14.4,-0.60136,0.00022,26.59874]
[1778252613620,25.51,80025.26,14.4,-0.60194,0.00022,26.58411]
[1778252613956,25.5,80030.12,14.4,-0.60088,0.00022,26.60448]
[1778252616852,25.5,80026.5,14.4,-0.60168,0.00022,26.58914]
[1778252616960,25.5,80026.5,14.4,-0.60168,0.00022,26.58914]
[1778252617110,25.5,80023.39,14.4,-0.60237,0.00022,26.57581]
[1778252617666,25.5,80023.39,14.4,-0.60237,0.00022,26.57581]
[1778252617692,25.5,80015.81,14.4,-0.60404,0.00022,26.54326]
[1778252618298,25.5,80005.7,14.4,-0.60626,0.00022,26.4992]
[1778252620009,25.5,80005.7,14.4,-0.60626,0.00022,26.4992]
[1778252620187,25.5,80002.43,14.4,-0.60697,0.00022,26.48474]
[1778252620937,25.5,80002.43,14.4,-0.60697,0.00022,26.48474]
[1778252621566,25.5,80001.04,14.4,-0.60728,0.00022,26.47857]
[1778252621630,25.5,80006.31,14.4,-0.60613,0.00022,26.50181]
[1778252622326,25.5,80014.07,14.4,-0.60443,0.00022,26.53567]
[1778252624031,25.5,80014.07,14.4,-0.60443,0.00022,26.53567]
[1778252624184,25.5,80021.06,14.4,-0.6029,0.00022,26.56566]
[1778252624340,25.5,80027.74,14.4,-0.60143,0.00022,26.59405]
[1778252625292,25.5,80027.74,14.4,-0.60143,0.00022,26.59405]
[1778252625421,25.5,80027.74,14.4,-0.60143,0.00022,26.59405]
[1778252627361,25.49,80034.73,14.4,-0.59991,0.00022,26.62316]
[1778252630105,25.49,80033.89,14.4,-0.6001,0.00022,26.61958]
[1778252631317,25.49,80033.75,14.4,-0.60014,0.00022,26.61882]
[1778252634572,25.49,80037.51,14.4,-0.59932,0.00022,26.63425]
[1778252634743,25.49,80037.51,14.4,-0.59932,0.00022,26.63425]
[1778252636055,25.49,80028.47,14.4,-0.60132,0.00022,26.59621]
[1778252636424,25.49,80019.0,14.4,-0.6034,0.00022,26.55587]
[1778252638438,25.48,80019.81,14.4,-0.60323,0.00022,26.55921]
[1778252641112,25.48,80020.27,14.4,-0.60313,0.00022,26.56113]
[1778252641213,25.48,80020.25,14.4,-0.60314,0.00022,26.56093]
[1778252646494,25.48,80021.68,14.4,-0.60285,0.00022,26.56676]
[1778252651529,25.47,80019.25,14.4,-0.6034,0.00022,26.55606]
[1778252657041,25.47,80022.29,14.4,-0.60274,0.00022,26.56887]
[1778252657142,25.47,80021.01,14.4,-0.60303,0.00022,26.56328]
[1778252657571,25.47,80014.26,14.4,-0.60451,0.00022,26.53417]
[1778252662792,25.47,80012.11,14.4,-0.60499,0.00022,26.52465]
[1778252662893,25.47,80013.07,14.4,-0.60478,0.00022,26.52877]
[1778252665807,25.47,80012.91,14.4,-0.60482,0.00022,26.52804]
[1778252665821,25.47,80014.09,14.4,-0.60457,0.00022,26.53311]
[1778252668178,25.47,80013.55,14.4,-0.60468,0.00022,26.53076]
[1778252669034,25.46,80010.71,14.4,-0.60531,0.00022,26.51831]
[1778252669099,25.46,80010.71,14.4,-0.60531,0.00022,26.51831]
[1778252669200,25.46,80004.16,14.4,-0.60675,0.00022,26.4895]
[1778252669534,25.46,80004.16,14.4,-0.60675,0.00022,26.4895]
[1778252669534,25.46,80004.16,14.4,-0.60675,0.00022,26.4895]
[1778252671569,25.46,79997.83,14.4,-0.60814,0.00022,26.46134]
[1778252672040,25.46,79997.83,14.4,-0.60814,0.00022,26.46134]
[1778252673541,25.46,79994.15,14.4,-0.60896,0.00022,26.44117]
[1778252673541,25.46,79994.15,14.4,-0.60896,0.00022,26.44117]
[1778252674541,25.46,79992.02,14.4,-0.60942,0.00022,26.43158]
[1778252675991,25.46,79992.15,14.4,-0.60939,0.00022,26.43218]
[1778252676252,25.46,79992.15,14.4,-0.60939,0.00022,26.43218]
[1778252677108,25.47,79983.07,14.4,-0.61138,0.00022,26.39089]
[1778252680549,25.47,79983.24,14.4,-0.61133,0.00022,26.3918]
[1778252681050,25.47,79983.24,14.4,-0.61133,0.00022,26.3918]
[1778252681551,25.47,79983.29,14.4,-0.61132,0.00022,26.39207]
[1778252682585,25.47,79985.26,14.4,-0.61089,0.00022,26.40112]
[1778252682769,25.47,79987.07,14.4,-0.61049,0.00022,26.40941]
[1778252683978,25.47,79987.07,14.4,-0.61049,0.00022,26.40941]
[1778252685497,25.47,79991.44,14.4,-0.60953,0.00022,26.42929]
[1778252687448,25.47,79993.58,14.4,-0.60906,0.00022,26.43897]
[1778252687499,25.47,79993.58,14.4,-0.60906,0.00022,26.43897]
[1778252687555,25.47,79993.58,14.4,-0.60906,0.00022,26.43897]
[1778252688057,25.47,79993.58,14.4,-0.60906,0.00022,26.43897]
[1778252688058,25.47,79993.58,14.4,-0.60906,0.00022,26.43897]
[1778252688141,25.47,79990.6,14.4,-0.60971,0.00022,26.42551]
[1778252689429,25.47,79988.28,14.4,-0.61022,0.00022,26.415]
[1778252689828,25.47,79988.28,14.4,-0.61022,0.00022,26.415]
[1778252691832,25.47,79977.84,14.4,-0.6125,0.00022,26.36721]
[1778252696867,25.47,79976.18,14.4,-0.61285,0.00022,26.35977]
[1778252697853,25.47,79976.18,14.4,-0.61285,0.00022,26.35977]
[1778252702857,25.48,79977.22,14.4,-0.61261,0.00022,26.36484]
[1778252702937,25.48,79981.31,14.4,-0.61171,0.00022,26.38376]
[1778252703347,25.48,79981.31,14.4,-0.61171,0.00022,26.38376]
[1778252703579,25.48,79981.31,14.4,-0.61171,0.00022,26.38376]
[1778252703848,25.48,79981.31,14.4,-0.61171,0.00022,26.38376]
[1778252703931,25.48,79991.18,14.4,-0.60955,0.00022,26.42879]
[1778252705081,25.48,79991.18,14.4,-0.60955,0.00022,26.42879]
[1778252705213,25.48,79991.18,14.4,-0.60955,0.00022,26.42879]
[1778252705243,25.48,79990.51,14.4,-0.6097,0.00022,26.42577]
[1778252705581,25.48,79990.51,14.4,-0.6097,0.00022,26.42577]
[1778252705581,25.48,79990.51,14.4,-0.6097,0.00022,26.42577]
[1778252705945,25.48,79988.23,14.4,-0.6102,0.00022,26.41544]
[1778252708177,25.48,79990.74,14.4,-0.60965,0.00022,26.42683]
[1778252708270,25.48,79990.74,14.4,-0.60965,0.00022,26.42683]
[1778252708303,25.48,79993.42,14.4,-0.60906,0.00022,26.43894]
[1778252708585,25.48,79993.42,14.4,-0.60906,0.00022,26.43894]
[1778252709195,25.48,79993.42,14.4,-0.60906,0.00022,26.43894]
[1778252709216,25.48,79988.2,14.4,-0.6102,0.00022,26.41532]
[1778252709984,25.48,79982.43,14.4,-0.61146,0.00022,26.38899]
[1778252715019,25.48,79980.45,14.4,-0.61189,0.00022,26.38007]
[1778252718596,25.48,79982.72,14.4,-0.61139,0.00022,26.3906]
[1778252719595,25.48,79982.97,14.4,-0.61133,0.00022,26.39178]
[1778252719595,25.48,79982.97,14.4,-0.61133,0.00022,26.39178]
[1778252725089,25.48,79982.24,14.4,-0.61148,0.00022,26.38861]
[1778252725605,25.48,79982.24,14.4,-0.61148,0.00022,26.38861]
[1778252725605,25.48,79982.24,14.4,-0.61148,0.00022,26.38861]
[1778252727107,25.48,79983.72,14.4,-0.61116,0.00022,26.39543]
[1778252727107,25.48,79983.72,14.4,-0.61116,0.00022,26.39543]
[1778252729695,25.48,79981.27,14.4,-0.61169,0.00022,26.38428]
[1778252730124,25.48,79980.92,14.4,-0.61176,0.00022,26.3827]
[1778252732018,25.48,79979.16,14.4,-0.61216,0.00022,26.37095]
[1778252732138,25.49,79978.84,14.4,-0.61223,0.00022,26.36951]
[1778252737173,25.49,79979.14,14.4,-0.61215,0.00022,26.37109]
[1778252742208,25.49,79978.1,14.4,-0.61237,0.00022,26.36648]
[1778252745546,25.49,79977.34,14.4,-0.61253,0.00022,26.36309]
[1778252746236,25.49,79975.67,14.4,-0.61289,0.00022,26.3554]
[1778252751271,25.49,79974.84,14.4,-0.61306,0.00022,26.35177]
[1778252751840,25.49,79974.84,14.4,-0.61306,0.00022,26.35177]
[1778252752278,25.49,79975.13,14.4,-0.61299,0.00022,26.35316]
[1778252757313,25.5,79975.84,14.4,-0.61283,0.00022,26.35666]
[1778252762349,25.5,79974.92,14.4,-0.61302,0.00022,26.3526]
[1778252762955,25.5,79974.92,14.4,-0.61302,0.00022,26.3526]
[1778252763029,25.5,79974.92,14.4,-0.61302,0.00022,26.3526]
[1778252763355,25.5,79983.14,14.4,-0.61122,0.00022,26.39052]
[1778252763595,25.5,79983.14,14.4,-0.61122,0.00022,26.39052]
[1778252763656,25.5,79983.14,14.4,-0.61122,0.00022,26.39052]
[1778252763695,25.5,79983.14,14.4,-0.61122,0.00022,26.39052]
[1778252764067,25.5,79983.14,14.4,-0.61122,0.00022,26.39052]
[1778252764362,25.5,79998.24,14.4,-0.60792,0.00022,26.45876]
[1778252764649,25.5,79998.24,14.4,-0.60792,0.00022,26.45876]
[1778252764809,25.5,79998.24,14.4,-0.60792,0.00022,26.45876]
[1778252764871,25.5,79998.24,14.4,-0.60792,0.00022,26.45876]
[1778252765031,25.5,79998.24,14.4,-0.60792,0.00022,26.45876]
[1778252765138,25.5,79998.24,14.4,-0.60792,0.00022,26.45876]
[1778252765377,25.5,80014.56,14.4,-0.60435,0.00022,26.53044]
[1778252765524,25.5,80014.56,14.4,-0.60435,0.00022,26.53044]
[1778252765681,25.5,80014.56,14.4,-0.60435,0.00022,26.53044]
[1778252765687,25.5,80014.56,14.4,-0.60435,0.00022,26.53044]
[1778252765987,25.5,80014.56,14.4,-0.60435,0.00022,26.53044]
[1778252766087,25.5,80014.56,14.4,-0.60435,0.00022,26.53044]
[1778252766384,25.5,80022.73,14.4,-0.60256,0.00022,26.56549]
[1778252767391,25.5,80016.47,14.4,-0.60394,0.00022,26.53857]
[1778252770412,25.5,80021.42,14.4,-0.60286,0.00022,26.55966]
[1778252773732,25.49,80020.3,14.4,-0.60311,0.00022,26.55468]
[1778252774440,25.49,80017.17,14.4,-0.6038,0.00022,26.54116]
[1778252775513,25.49,80013.22,14.4,-0.60467,0.00022,26.52402]
[1778252777271,25.49,80013.22,14.4,-0.60467,0.00022,26.52402]
[1778252777325,25.49,80011.26,14.4,-0.60511,0.00022,26.51541]
[1778252779477,25.49,80016.44,14.4,-0.60398,0.00022,26.53779]
[1778252781490,25.49,80020.98,14.4,-0.60299,0.00022,26.55722]
[1778252786525,25.48,80020.34,14.4,-0.60314,0.00022,26.55421]
[1778252789214,25.48,80021.89,14.4,-0.6028,0.00022,26.56079]
[1778252789291,25.48,80021.89,14.4,-0.6028,0.00022,26.56079]
[1778252789418,25.48,80022.26,14.4,-0.60273,0.00022,26.56227]
[1778252790238,25.48,80022.26,14.4,-0.60273,0.00022,26.56227]
[1778252795688,25.48,80020.74,14.4,-0.60309,0.00022,26.55184]
[1778252796595,25.48,80030.41,14.4,-0.60097,0.00022,26.59283]
[1778252797969,25.48,80030.41,14.4,-0.60097,0.00022,26.59283]
[1778252799198,25.48,80034.25,14.4,-0.60013,0.00022,26.60882]
[1778252800166,25.48,80032.68,14.4,-0.60048,0.00022,26.60218]
[1778252800345,25.48,80032.68,14.4,-0.60048,0.00022,26.60218]
[1778252800471,25.47,80032.03,14.4,-0.60063,0.00022,26.59938]
[1778252800582,25.47,80032.03,14.4,-0.60063,0.00022,26.59938]
[1778252800673,25.47,80032.03,14.4,-0.60063,0.00022,26.59938]
[1778252800887,25.47,80032.03,14.4,-0.60063,0.00022,26.59938]
[1778252801300,25.47,80032.03,14.4,-0.60063,0.00022,26.59938]
[1778252801302,25.47,80043.39,14.4,-0.59813,0.00022,26.64655]
[1778252801698,25.47,80043.39,14.4,-0.59813,0.00022,26.64655]
[1778252801770,25.47,80051.99,14.4,-0.59623,0.00022,26.68158]
[1778252803087,25.47,80051.99,14.4,-0.59623,0.00022,26.68158]
[1778252804638,25.47,80057.86,14.4,-0.59493,0.00022,26.70513]
[1778252805658,25.47,80062.19,14.4,-0.59398,0.00022,26.7223]
[1778252807287,25.47,80062.19,14.4,-0.59398,0.00022,26.7223]
[1778252812072,25.48,80066.57,14.4,-0.59299,0.00022,26.73979]
[1778252814634,25.48,80066.23,14.4,-0.59306,0.00022,26.73864]
[1778252814747,25.48,80066.23,14.4,-0.59306,0.00022,26.73864]
[1778252814875,25.48,80066.23,14.4,-0.59306,0.00022,26.73864]
[1778252814943,25.48,80063.94,14.4,-0.59356,0.00022,26.72977]
[1778252815724,25.48,80063.94,14.4,-0.59356,0.00022,26.72977]
[1778252815825,25.48,80063.94,14.4,-0.59356,0.00022,26.72977]
[1778252815867,25.48,80056.35,14.4,-0.59523,0.00022,26.69965]
[1778252817141,25.48,80056.35,14.4,-0.59523,0.00022,26.69965]
[1778252819461,25.48,80056.21,14.4,-0.59527,0.00022,26.69901]
[1778252819517,25.48,80056.74,14.4,-0.59516,0.00022,26.70104]
[1778252819765,25.48,80058.7,14.4,-0.59473,0.00022,26.70878]
[1778252821779,25.48,80064.26,14.4,-0.59349,0.00022,26.73097]
[1778252826814,25.49,80067.45,14.4,-0.59277,0.00022,26.74371]
[1778252828649,25.49,80066.59,14.4,-0.59296,0.00022,26.74039]
[1778252829707,25.49,80066.11,14.4,-0.59306,0.00022,26.73856]
[1778252830403,25.49,80066.11,14.4,-0.59306,0.00022,26.73856]
[1778252830546,25.49,80065.7,14.4,-0.59315,0.00022,26.737]
[1778252833069,25.49,80073.41,14.4,-0.59144,0.00022,26.76708]
[1778252834870,25.49,80079.46,14.4,-0.59009,0.00022,26.79036]
[1778252839416,25.49,80083.68,14.4,-0.58916,0.00022,26.80642]
[1778252840908,25.49,80086.2,14.4,-0.5886,0.00022,26.81594]
[1778252840912,25.49,80095.23,14.4,-0.58659,0.00022,26.84951]
[1778252841806,25.49,80095.23,14.4,-0.58659,0.00022,26.84951]
[1778252842926,25.49,80090.58,14.4,-0.58762,0.00022,26.83233]
[1778252845577,25.49,80090.81,14.4,-0.58757,0.00022,26.83321]
[1778252845695,25.49,80090.81,14.4,-0.58757,0.00022,26.83321]
[1778252846664,25.49,80094.21,14.4,-0.58682,0.00022,26.8458]
[1778252848968,25.49,80089.58,14.4,-0.58784,0.00022,26.82867]
[1778252849909,25.49,80089.58,14.4,-0.58784,0.00022,26.82867]
[1778252851864,25.49,80089.92,14.4,-0.58776,0.00022,26.82997]
[1778252851874,25.49,80089.92,14.4,-0.58776,0.00022,26.82997]
[1778252852378,25.49,80089.92,14.4,-0.58776,0.00022,26.82997]
[1778252853000,25.5,80072.41,14.4,-0.59165,0.00022,26.75995]
[1778252854156,25.5,80072.41,14.4,-0.59165,0.00022,26.75995]
[1778252854503,25.5,80071.47,14.4,-0.59185,0.00022,26.75636]
[1778252855401,25.5,80071.47,14.4,-0.59185,0.00022,26.75636]
[1778252859465,25.5,80074.18,14.4,-0.59124,0.00022,26.76701]
[1778252865089,25.5,80076.81,14.4,-0.59064,0.00022,26.77739]
[1778252866031,25.5,80076.81,14.4,-0.59064,0.00022,26.77739]
[1778252866990,25.5,80076.06,14.4,-0.59081,0.00022,26.77455]
[1778252867392,25.5,80070.96,14.4,-0.59193,0.00022,26.75494]
[1778252867961,25.5,80070.96,14.4,-0.59193,0.00022,26.75494]
[1778252868110,25.51,80059.69,14.4,-0.59442,0.00022,26.71081]
[1778252872675,25.51,80057.9,14.4,-0.5948,0.00022,26.70397]
[1778252872926,25.51,80057.9,14.4,-0.5948,0.00022,26.70397]
[1778252873145,25.51,80056.02,14.4,-0.59521,0.00022,26.69655]
[1778252873631,25.51,80056.02,14.4,-0.59521,0.00022,26.69655]
[1778252874152,25.51,80054.56,14.4,-0.59553,0.00022,26.69063]
[1778252879188,25.5,80052.09,14.4,-0.5961,0.00022,26.68034]
[1778252884343,25.5,80051.53,14.4,-0.59623,0.00022,26.67796]
[1778252884360,25.5,80051.53,14.4,-0.59623,0.00022,26.67796]
[1778252884552,25.5,80049.67,14.4,-0.59664,0.00022,26.67037]
[1778252885628,25.5,80048.41,14.4,-0.59693,0.00022,26.66519]
[1778252891272,25.49,80043.72,14.4,-0.598,0.00022,26.64538]
[1778252891992,25.49,80043.72,14.4,-0.598,0.00022,26.64538]
[1778252892424,25.49,80043.72,14.4,-0.598,0.00022,26.64538]
[1778252892521,25.49,80043.72,14.4,-0.598,0.00022,26.64538]
[1778252892550,25.49,80044.1,14.4,-0.59792,0.00022,26.64683]
[1778252893566,25.49,80044.1,14.4,-0.59792,0.00022,26.64683]
[1778252894293,25.49,80029.45,14.4,-0.60116,0.00022,26.58574]
[1778252895300,25.48,80024.01,14.4,-0.60236,0.00022,26.56261]
[1778252899202,25.48,80021.17,14.4,-0.60299,0.00022,26.55029]
[1778252899328,25.48,80020.61,14.4,-0.60312,0.00022,26.54783]
[1778252904363,25.48,80020.45,14.4,-0.60317,0.00022,26.54686]
[1778252905708,25.48,80019.39,14.4,-0.60341,0.00022,26.54225]
[1778252906442,25.48,80019.39,14.4,-0.60341,0.00022,26.54225]
[1778252906466,25.48,80011.74,14.4,-0.60509,0.00022,26.50908]
[1778252906661,25.48,80011.74,14.4,-0.60509,0.00022,26.50908]
[1778252907384,25.48,80005.33,14.4,-0.6065,0.00022,26.48094]
[1778252909398,25.48,79999.8,14.4,-0.60771,0.00022,26.45639]
[1778252911412,25.48,79995.33,14.4,-0.60871,0.00022,26.43271]
[1778252915846,25.48,79995.65,14.4,-0.60864,0.00022,26.43415]
[1778252916447,25.48,79993.92,14.4,-0.60902,0.00022,26.42637]
[1778252916713,25.48,79993.92,14.4,-0.60902,0.00022,26.42637]
[1778252916850,25.48,79993.92,14.4,-0.60902,0.00022,26.42637]
[1778252917454,25.48,79991.44,14.4,-0.60956,0.00022,26.41519]
[1778252918351,25.48,79991.44,14.4,-0.60956,0.00022,26.41519]
[1778252918461,25.48,79990.35,14.4,-0.6098,0.00022,26.41026]
[1778252921355,25.48,79987.95,14.4,-0.61032,0.00022,26.39939]
[1778252922214,25.48,79989.18,14.4,-0.61005,0.00022,26.40499]
[1778252922356,25.48,79989.18,14.4,-0.61005,0.00022,26.40499]
[1778252924825,25.48,79984.38,14.4,-0.6111,0.00022,26.38318]
[1778252926360,25.48,79984.47,14.4,-0.61108,0.00022,26.38362]
[1778252926517,25.48,79986.3,14.4,-0.61068,0.00022,26.39201]
[1778252927863,25.48,79987.16,14.4,-0.61049,0.00022,26.39596]
[1778252927868,25.48,79987.16,14.4,-0.61049,0.00022,26.39596]
[1778252928531,25.48,79986.6,14.4,-0.61061,0.00022,26.39343]
[1778252928863,25.48,79986.6,14.4,-0.61061,0.00022,26.39343]
[1778252929538,25.48,79986.52,14.4,-0.61062,0.00022,26.39309]
[1778252931871,25.48,79987.46,14.4,-0.61042,0.00022,26.39742]
[1778252932559,25.48,79986.71,14.4,-0.61058,0.00022,26.39403]
[1778252935293,25.48,79983.85,14.4,-0.6112,0.00022,26.38102]
[1778252935582,25.48,79975.91,14.4,-0.61293,0.00022,26.34444]
[1778252935714,25.48,79975.91,14.4,-0.61293,0.00022,26.34444]
[1778252935890,25.48,79975.91,14.4,-0.61293,0.00022,26.34444]
[1778252936413,25.48,79975.91,14.4,-0.61293,0.00022,26.34444]
[1778252936587,25.48,79966.76,14.4,-0.61493,0.00022,26.3017]
[1778252937594,25.48,79961.96,14.4,-0.61597,0.00022,26.27908]
[1778252939221,25.48,79962.3,14.4,-0.61589,0.00022,26.28079]
[1778252940260,25.48,79963.35,14.4,-0.61566,0.00022,26.28586]
[1778252940615,25.48,79966.63,14.4,-0.61494,0.00022,26.30145]
[1778252945650,25.49,79968.32,14.4,-0.61455,0.00022,26.30977]
[1778252947665,25.49,79972.76,14.4,-0.61358,0.00022,26.33069]
[1778252949731,25.49,79970.75,14.4,-0.61401,0.00022,26.32141]
[1778252950457,25.49,79970.75,14.4,-0.61401,0.00022,26.32141]
[1778252950685,25.49,79960.03,14.4,-0.61634,0.00022,26.27088]
[1778252950958,25.49,79960.03,14.4,-0.61634,0.00022,26.27088]
[1778252951159,25.49,79960.03,14.4,-0.61634,0.00022,26.27088]
[1778252951693,25.49,79948.24,14.4,-0.61891,0.00022,26.21416]
[1778252952700,25.49,79941.16,14.4,-0.62045,0.00022,26.17953]
[1778252954717,25.49,79937.7,14.4,-0.62121,0.00022,26.16245]
[1778252958295,25.49,79937.92,14.4,-0.62116,0.00022,26.16338]
[1778252958396,25.49,79938.38,14.4,-0.62107,0.00022,26.16555]
[1778252959138,25.49,79938.38,14.4,-0.62107,0.00022,26.16555]
[1778252959175,25.49,79944.49,14.4,-0.61974,0.00022,26.19554]
[1778252959754,25.49,79948.88,14.4,-0.61879,0.00022,26.21689]
[1778252960761,25.49,79954.08,14.4,-0.61766,0.00022,26.242]
[1778252962779,25.49,79958.83,14.4,-0.61663,0.00022,26.2647]
[1778252964720,25.49,79959.12,14.4,-0.61657,0.00022,26.26604]
[1778252964793,25.49,79960.25,14.4,-0.61632,0.00022,26.27138]
[1778252965995,25.49,79970.9,14.4,-0.61399,0.00022,26.32178]
[1778252966807,25.49,79976.5,14.4,-0.61277,0.00022,26.34786]
[1778252968821,25.49,79976.72,14.4,-0.61272,0.00022,26.34894]
[1778252971483,25.49,79975.7,14.4,-0.61294,0.00022,26.34424]
[1778252971912,25.49,79976.74,14.4,-0.61273,0.00022,26.34542]
[1778252972367,25.49,79976.74,14.4,-0.61273,0.00022,26.34542]
[1778252972468,25.49,79978.8,14.4,-0.61228,0.00022,26.35497]
[1778252975919,25.49,79981.23,14.4,-0.61174,0.00022,26.3662]
[1778252976420,25.49,79981.23,14.4,-0.61174,0.00022,26.3662]
[1778252983029,25.49,79984.28,14.4,-0.61108,0.00022,26.38022]
[1778252984343,25.49,79984.18,14.4,-0.6111,0.00022,26.37976]
[1778252984491,25.49,79984.18,14.4,-0.6111,0.00022,26.37976]
[1778252984508,25.49,79982.67,14.4,-0.61143,0.00022,26.37284]
[1778252984934,25.49,79982.67,14.4,-0.61143,0.00022,26.37284]
[1778252986324,25.49,79979.66,14.4,-0.61209,0.00022,26.359]
[1778252986328,25.49,79979.66,14.4,-0.61209,0.00022,26.359]
[1778252986643,25.49,79979.66,14.4,-0.61209,0.00022,26.359]
[1778252986727,25.49,79974.54,14.4,-0.6132,0.00022,26.33531]
[1778252986947,25.49,79970.17,14.4,-0.61416,0.00022,26.31492]
[1778252987954,25.49,79961.5,14.4,-0.61605,0.00022,26.27396]
[1778252992989,25.49,79964.18,14.4,-0.61546,0.00022,26.28681]
[1778252996010,25.49,79958.53,14.4,-0.61668,0.00022,26.26014]
[1778253000260,25.49,79958.62,14.4,-0.61665,0.00022,26.26077]
[1778253000341,25.5,79958.33,14.4,-0.61671,0.00022,26.25946]
[1778253001116,25.5,79958.33,14.4,-0.61671,0.00022,26.25946]
[1778253001118,25.49,79949.73,14.4,-0.61858,0.00022,26.21807]
[1778253003765,25.49,79952.15,14.4,-0.61806,0.00022,26.22969]
[1778253004079,25.5,79961.1,14.4,-0.61611,0.00022,26.27264]
[1778253008101,25.5,79964.95,14.4,-0.61525,0.00022,26.29118]
[1778253011432,25.5,79965.23,14.4,-0.61519,0.00022,26.29264]
[1778253011438,25.5,79965.27,14.4,-0.61517,0.00022,26.2929]
[1778253011811,25.5,79965.27,14.4,-0.61517,0.00022,26.2929]
[1778253012129,25.5,79956.79,14.4,-0.61702,0.00022,26.25254]
[1778253013136,25.5,79947.62,14.4,-0.61902,0.00022,26.20829]
[1778253014754,25.5,79947.62,14.4,-0.61902,0.00022,26.20829]
[1778253015150,25.5,79952.7,14.4,-0.61792,0.00022,26.2328]
[1778253016157,25.5,79958.23,14.4,-0.61671,0.00022,26.25938]
[1778253021192,25.5,79956.96,14.4,-0.61698,0.00022,26.25355]
[1778253026227,25.5,79957.7,14.4,-0.6168,0.00022,26.25735]
[1778253029620,25.51,79957.78,14.4,-0.61678,0.00022,26.25785]
[1778253029820,25.51,79957.77,14.4,-0.61678,0.00022,26.25788]
[1778253030775,25.51,79957.77,14.4,-0.61678,0.00022,26.25788]
[1778253030255,25.51,79954.14,14.4,-0.61757,0.00022,26.24044]
[1778253031262,25.51,79949.23,14.4,-0.61866,0.00022,26.21303]
[1778253036297,25.5,79947.31,14.4,-0.61908,0.00022,26.20361]
[1778253041332,25.5,79946.75,14.4,-0.6192,0.00022,26.20084]
[1778253046367,25.5,79945.76,14.4,-0.61942,0.00022,26.19597]
[1778253051402,25.5,79945.52,14.4,-0.61947,0.00022,26.19478]
[1778253054431,25.5,79945.5,14.4,-0.61948,0.00022,26.19468]
[1778253054445,25.5,79945.91,14.4,-0.61939,0.00022,26.19667]
[1778253058471,25.5,79952.77,14.4,-0.61789,0.00022,26.22999]
[1778253060485,25.51,79956.99,14.4,-0.61696,0.00022,26.25044]
[1778253060833,25.51,79956.99,14.4,-0.61696,0.00022,26.25044]
[1778253061492,25.51,79963.95,14.4,-0.61545,0.00022,26.28361]
[1778253063537,25.51,79965.96,14.4,-0.615,0.00022,26.29316]
[1778253063632,25.51,79965.74,14.4,-0.61505,0.00022,26.29218]
[1778253065725,25.51,79964.69,14.4,-0.61527,0.00022,26.28729]
[1778253065990,25.51,79962.63,14.4,-0.61572,0.00022,26.27761]
[1778253066528,25.51,79954.49,14.4,-0.61749,0.00022,26.23888]
[1778253067534,25.51,79945.54,14.4,-0.61943,0.00022,26.19559]
[1778253068394,25.51,79945.54,14.4,-0.61943,0.00022,26.19559]
[1778253070096,25.51,79945.91,14.4,-0.61935,0.00022,26.19738]
[1778253070562,25.51,79948.42,14.4,-0.61881,0.00022,26.20956]
[1778253071760,25.51,79948.42,14.4,-0.61881,0.00022,26.20956]
[1778253071562,25.51,79955.48,14.4,-0.61727,0.00022,26.24369]
[1778253072569,25.51,79964.21,14.4,-0.61537,0.00022,26.2853]
[1778253073578,25.51,79964.21,14.4,-0.61537,0.00022,26.2853]
[1778253073679,25.51,79966.6,14.4,-0.61484,0.00022,26.29663]
[1778253074718,25.51,79966.6,14.4,-0.61484,0.00022,26.29663]
[1778253074819,25.51,79966.44,14.4,-0.61487,0.00022,26.29593]
[1778253077811,25.51,79969.39,14.4,-0.61423,0.00022,26.30988]
[1778253078390,25.52,79970.04,14.4,-0.61408,0.00022,26.31296]
[1778253079042,25.52,79972.55,14.4,-0.61353,0.00022,26.32471]
[1778253081047,25.52,79974.79,14.4,-0.61304,0.00022,26.33518]
[1778253082553,25.52,79975.15,14.4,-0.61296,0.00022,26.33688]
[1778253087675,25.52,79974.07,14.4,-0.61319,0.00022,26.33202]
[1778253088054,25.52,79974.07,14.4,-0.61319,0.00022,26.33202]
[1778253088682,25.52,79978.48,14.4,-0.61223,0.00022,26.35246]
[1778253093717,25.52,79979.52,14.4,-0.61201,0.00022,26.35368]
[1778253094059,25.52,79979.52,14.4,-0.61201,0.00022,26.35368]
[1778253094724,25.52,79980.0,14.4,-0.6119,0.00022,26.35592]
[1778253095061,25.52,79980.0,14.4,-0.6119,0.00022,26.35592]
[1778253095731,25.52,79979.34,14.4,-0.61204,0.00022,26.35291]
[1778253099065,25.52,79981.22,14.4,-0.61163,0.00022,26.36162]
[1778253099566,25.52,79981.22,14.4,-0.61163,0.00022,26.36162]
[1778253102208,25.52,79979.62,14.4,-0.61198,0.00022,26.35432]
[1778253102780,25.52,79987.49,14.4,-0.61026,0.00022,26.39033]
[1778253105801,25.52,79991.92,14.4,-0.60929,0.00022,26.41037]
[1778253110914,25.52,79991.25,14.4,-0.60943,0.00022,26.40733]
[1778253113513,25.52,79988.69,14.4,-0.60999,0.00022,26.39576]
[1778253113588,25.52,79988.69,14.4,-0.60999,0.00022,26.39576]
[1778253113860,25.52,79985.29,14.4,-0.61074,0.00022,26.38032]
[1778253114082,25.52,79985.29,14.4,-0.61074,0.00022,26.38032]
[1778253114867,25.52,79980.33,14.4,-0.61182,0.00022,26.35765]
[1778253116408,25.52,79980.33,14.4,-0.61182,0.00022,26.35765]
[1778253116757,25.52,79980.33,14.4,-0.61182,0.00022,26.35765]
[1778253116881,25.52,79974.97,14.4,-0.61299,0.00022,26.33297]
[1778253120352,25.52,79972.13,14.4,-0.6136,0.00022,26.31987]
[1778253120490,25.52,79972.13,14.4,-0.6136,0.00022,26.31987]
[1778253120560,25.52,79972.13,14.4,-0.6136,0.00022,26.31987]
[1778253120576,25.53,79969.67,14.4,-0.61413,0.00022,26.3085]
[1778253121567,25.53,79969.67,14.4,-0.61413,0.00022,26.3085]
[1778253121604,25.53,79969.67,14.4,-0.61413,0.00022,26.3085]
[1778253121607,25.53,79966.62,14.4,-0.61479,0.00022,26.29427]
[1778253122216,25.53,79966.62,14.4,-0.61479,0.00022,26.29427]
[1778253122318,25.53,79954.82,14.4,-0.61736,0.00022,26.23823]
[1778253122923,25.53,79932.67,14.4,-0.62217,0.00022,26.13023]
[1778253123930,25.52,79932.37,14.4,-0.62224,0.00022,26.1286]
[1778253126635,25.52,79931.81,14.4,-0.62237,0.00022,26.12568]
[1778253130157,25.52,79930.16,14.4,-0.62275,0.00022,26.11693]
[1778253131374,25.52,79930.33,14.4,-0.62272,0.00022,26.11752]
[1778253131568,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132271,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132323,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132337,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132522,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132613,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132691,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132786,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132875,25.51,79926.27,14.4,-0.62361,0.00022,26.0971]
[1778253132840,25.51,79917.0,14.4,-0.62562,0.00022,26.05019]
[1778253133174,25.51,79917.0,14.4,-0.62562,0.00022,26.05019]
[1778253133539,25.51,79917.0,14.4,-0.62562,0.00022,26.05019]
[1778253133805,25.51,79897.81,14.4,-0.62976,0.00022,25.95116]
[1778253134121,25.51,79897.81,14.4,-0.62976,0.00022,25.95116]
[1778253134531,25.51,79897.81,14.4,-0.62976,0.00022,25.95116]
[1778253134632,25.51,79878.03,14.4,-0.63402,0.00021,25.84628]
[1778253135008,25.51,79868.69,14.4,-0.63602,0.00021,25.79576]
[1778253136017,25.51,79857.38,14.4,-0.63844,0.00021,25.73378]
[1778253137159,25.51,79857.6,14.4,-0.63838,0.00021,25.73521]
[1778253139232,25.51,79857.16,14.4,-0.63848,0.00021,25.73278]
[1778253139363,25.51,79857.16,14.4,-0.63848,0.00021,25.73278]
[1778253139430,25.51,79857.16,14.4,-0.63848,0.00021,25.73278]
[1778253139454,25.52,79856.54,14.4,-0.6386,0.00021,25.7296]
[1778253140774,25.52,79856.54,14.4,-0.6386,0.00021,25.7296]
[1778253140875,25.52,79851.94,14.4,-0.63958,0.00021,25.70422]
[1778253141273,25.52,79851.94,14.4,-0.63958,0.00021,25.70422]
[1778253142057,25.52,79860.67,14.4,-0.63771,0.00021,25.75266]
[1778253143568,25.52,79860.67,14.4,-0.63771,0.00021,25.75266]
[1778253143646,25.52,79860.67,14.4,-0.63771,0.00021,25.75266]
[1778253143739,25.52,79867.22,14.4,-0.63629,0.00021,25.78877]
[1778253144175,25.52,79879.32,14.4,-0.6337,0.00021,25.85427]
[1778253145584,25.52,79879.32,14.4,-0.6337,0.00021,25.85427]
[1778253145635,25.52,79885.9,14.4,-0.63228,0.00021,25.88943]
[1778253147490,25.52,79887.41,14.4,-0.63196,0.00021,25.89744]
[1778253148869,25.52,79898.48,14.4,-0.62957,0.00022,25.95571]
[1778253149652,25.52,79898.48,14.4,-0.62957,0.00022,25.95571]
[1778253151120,25.52,79896.81,14.4,-0.62995,0.00022,25.94318]
[1778253153872,25.52,79899.64,14.4,-0.62935,0.00022,25.95792]
[1778253155322,25.52,79894.8,14.4,-0.63039,0.00022,25.93256]
[1778253155381,25.52,79891.7,14.4,-0.63106,0.00022,25.91622]
[1778253156155,25.52,79886.22,14.4,-0.63224,0.00021,25.88722]
[1778253160183,25.52,79879.76,14.4,-0.63362,0.00021,25.85283]
[1778253162425,25.52,79879.03,14.4,-0.63378,0.00021,25.84896]
[1778253162525,25.52,79878.73,14.4,-0.63384,0.00021,25.84739]
[1778253163477,25.52,79878.73,14.4,-0.63384,0.00021,25.84739]
[1778253163521,25.52,79885.38,14.4,-0.63241,0.00021,25.88296]
[1778253164215,25.52,79892.12,14.4,-0.63096,0.00022,25.91865]
[1778253168243,25.52,79897.38,14.4,-0.62983,0.00022,25.94621]
[1778253169309,25.52,79897.38,14.4,-0.62983,0.00022,25.94621]
[1778253169457,25.52,79897.38,14.4,-0.62983,0.00022,25.94621]
[1778253169878,25.52,79897.38,14.4,-0.62983,0.00022,25.94621]
[1778253173601,25.52,79896.2,14.4,-0.63009,0.00022,25.93992]
[1778253175298,25.52,79895.17,14.4,-0.63031,0.00022,25.93447]
[1778253175678,25.52,79897.14,14.4,-0.62989,0.00022,25.94478]
[1778253176687,25.52,79902.23,14.4,-0.62879,0.00022,25.97128]
[1778253177930,25.52,79902.23,14.4,-0.62879,0.00022,25.97128]
[1778253178016,25.52,79903.83,14.4,-0.62845,0.00022,25.97954]
[1778253178204,25.52,79903.83,14.4,-0.62845,0.00022,25.97954]
[1778253178313,25.52,79898.2,14.4,-0.62966,0.00022,25.95021]
[1778253179320,25.52,79890.3,14.4,-0.63137,0.00022,25.90868]
[1778253180327,25.52,79885.89,14.4,-0.63231,0.00021,25.88532]
[1778253185215,25.52,79886.0,14.4,-0.63229,0.00021,25.88598]
[1778253185368,25.52,79884.04,14.4,-0.63271,0.00021,25.87557]
[1778253187217,25.52,79882.87,14.4,-0.63296,0.00021,25.86935]
[1778253187382,25.52,79877.53,14.4,-0.6341,0.00021,25.84078]
[1778253188929,25.52,79872.08,14.4,-0.63527,0.00021,25.81142]
[1778253192480,25.52,79870.42,14.4,-0.63562,0.00021,25.80262]
[1778253192543,25.52,79863.33,14.4,-0.63713,0.00021,25.76402]
[1778253193427,25.52,79859.36,14.4,-0.63798,0.00021,25.74231]
[1778253195150,25.52,79857.7,14.4,-0.63833,0.00021,25.73327]
[1778253195218,25.52,79857.7,14.4,-0.63833,0.00021,25.73327]
[1778253195267,25.52,79857.7,14.4,-0.63833,0.00021,25.73327]
[1778253195445,25.52,79857.7,14.4,-0.63833,0.00021,25.73327]
[1778253195647,25.52,79857.7,14.4,-0.63833,0.00021,25.73327]
[1778253195937,25.52,79853.68,14.4,-0.63918,0.00021,25.71115]
[1778253198444,25.53,79855.69,14.4,-0.63875,0.00021,25.72249]
[1778253198462,25.53,79859.91,14.4,-0.63784,0.00021,25.74587]
[1778253200476,25.53,79864.02,14.4,-0.63695,0.00021,25.76856]
[1778253205511,25.53,79865.71,14.4,-0.63658,0.00021,25.77806]
[1778253208532,25.53,79860.37,14.4,-0.63772,0.00021,25.74898]
[1778253211236,25.53,79859.61,14.4,-0.63787,0.00021,25.74494]
[1778253211583,25.53,79859.61,14.4,-0.63787,0.00021,25.74494]
[1778253213568,25.53,79865.81,14.4,-0.63656,0.00021,25.77537]
[1778253218603,25.54,79866.9,14.4,-0.63631,0.00021,25.78156]
[1778253223637,25.54,79869.99,14.4,-0.63564,0.00021,25.7986]
[1778253225060,25.54,79872.06,14.4,-0.6352,0.00021,25.80985]
[1778253226500,25.54,79872.81,14.4,-0.63503,0.00021,25.81393]
[1778253226807,25.54,79872.81,14.4,-0.63503,0.00021,25.81393]
[1778253227770,25.54,79873.25,14.4,-0.63494,0.00021,25.81633]
[1778253227989,25.54,79875.35,14.4,-0.63449,0.00021,25.82768]
[1778253228929,25.54,79875.35,14.4,-0.63449,0.00021,25.82768]
[1778253228673,25.54,79880.95,14.4,-0.63329,0.00021,25.85773]
[1778253229680,25.54,79884.87,14.4,-0.63244,0.00021,25.87868]
[1778253234444,25.54,79885.25,14.4,-0.63236,0.00021,25.8807]
[1778253239750,25.54,79882.51,14.4,-0.63295,0.00021,25.86615]
[1778253241018,25.54,79882.51,14.4,-0.63295,0.00021,25.86615]
[1778253241191,25.54,79883.2,14.4,-0.6328,0.00021,25.86983]
[1778253241764,25.54,79893.29,14.4,-0.63063,0.00022,25.9232]
[1778253242771,25.54,79898.08,14.4,-0.6296,0.00022,25.94824]
[1778253244368,25.54,79900.25,14.4,-0.62914,0.00022,25.95949]
[1778253244785,25.54,79898.7,14.4,-0.62947,0.00022,25.95136]
[1778253246650,25.54,79897.81,14.4,-0.62967,0.00022,25.94666]
[1778253247806,25.54,79887.29,14.4,-0.63193,0.00021,25.89125]
[1778253248582,25.54,79887.29,14.4,-0.63193,0.00021,25.89125]
[1778253248813,25.54,79883.78,14.4,-0.63269,0.00021,25.87259]
[1778253253848,25.54,79882.08,14.4,-0.63305,0.00021,25.86358]
[1778253258883,25.54,79876.52,14.4,-0.63424,0.00021,25.83389]
[1778253263920,25.54,79868.17,14.4,-0.63602,0.00021,25.78897]
[1778253267948,25.54,79862.77,14.4,-0.63716,0.00021,25.75979]
[1778253270904,25.54,79861.32,14.4,-0.63747,0.00021,25.75202]
[1778253276007,25.55,79862.06,14.4,-0.6373,0.00021,25.7529]
[1778253281040,25.54,79862.64,14.4,-0.63719,0.00021,25.75576]
[1778253286075,25.55,79862.62,14.4,-0.63718,0.00021,25.7561]
[1778253291110,25.55,79863.8,14.4,-0.63691,0.00021,25.76302]
[1778253296145,25.55,79870.12,14.4,-0.63554,0.00021,25.79781]
[1778253297178,25.55,79870.12,14.4,-0.63554,0.00021,25.79781]
[1778253297235,25.55,79870.12,14.4,-0.63554,0.00021,25.79781]
[1778253297380,25.55,79870.12,14.4,-0.63554,0.00021,25.79781]
[1778253297381,25.56,79869.76,14.4,-0.63561,0.00021,25.79598]
[1778253298613,25.56,79869.76,14.4,-0.63561,0.00021,25.79598]
[1778253298641,25.56,79872.62,14.4,-0.63499,0.00021,25.81149]
[1778253303234,25.56,79867.57,14.4,-0.63607,0.00021,25.78429]
[1778253304213,25.56,79863.04,14.4,-0.63704,0.00021,25.75963]
[1778253305784,25.56,79863.04,14.4,-0.63704,0.00021,25.75963]
[1778253305844,25.56,79865.01,14.4,-0.63661,0.00021,25.77052]
[1778253307234,25.56,79874.37,14.4,-0.6346,0.00021,25.82131]
[1778253309125,25.56,79873.81,14.4,-0.63472,0.00021,25.81835]
[1778253309248,25.56,79873.53,14.4,-0.63478,0.00021,25.81687]
[1778253311815,25.56,79873.52,14.4,-0.63478,0.00021,25.81684]
[1778253311897,25.56,79873.39,14.4,-0.63481,0.00021,25.81621]
[1778253313276,25.56,79879.45,14.4,-0.63351,0.00021,25.84878]
[1778253314382,25.56,79879.45,14.4,-0.63351,0.00021,25.84878]
[1778253314460,25.56,79883.27,14.4,-0.63269,0.00021,25.86918]
[1778253317431,25.56,79886.22,14.4,-0.63205,0.00021,25.88484]
[1778253318477,25.56,79885.72,14.4,-0.63216,0.00021,25.88216]
[1778253318532,25.56,79881.89,14.4,-0.63298,0.00021,25.86179]
[1778253320325,25.56,79885.84,14.4,-0.63214,0.00021,25.88279]
[1778253324029,25.56,79887.38,14.4,-0.63181,0.00021,25.89091]
[1778253324151,25.56,79887.97,14.4,-0.63168,0.00021,25.89399]
[1778253324244,25.56,79887.97,14.4,-0.63168,0.00021,25.89399]
[1778253325122,25.56,79887.97,14.4,-0.63168,0.00021,25.89399]
[1778253325137,25.56,79884.82,14.4,-0.63236,0.00021,25.87728]
[1778253325360,25.56,79874.37,14.4,-0.6346,0.00021,25.82141]
[1778253326367,25.56,79868.6,14.4,-0.63584,0.00021,25.7902]
[1778253328381,25.56,79870.5,14.4,-0.63543,0.00021,25.80057]
[1778253333144,25.56,79868.55,14.4,-0.63585,0.00021,25.78642]
[1778253333839,25.56,79866.53,14.4,-0.63628,0.00021,25.77549]
[1778253334151,25.56,79866.53,14.4,-0.63628,0.00021,25.77549]
[1778253333850,25.56,79861.82,14.4,-0.63729,0.00021,25.74983]
[1778253334423,25.56,79851.94,14.4,-0.6394,0.00021,25.69524]
[1778253335170,25.56,79851.94,14.4,-0.6394,0.00021,25.69524]
[1778253335680,25.56,79851.94,14.4,-0.6394,0.00021,25.69524]
[1778253335780,25.56,79851.94,14.4,-0.6394,0.00021,25.69524]
[1778253336040,25.56,79851.94,14.4,-0.6394,0.00021,25.69524]
[1778253336087,25.56,79846.79,14.4,-0.64051,0.00021,25.66647]
[1778253336435,25.56,79846.79,14.4,-0.64051,0.00021,25.66647]
[1778253336913,25.56,79846.79,14.4,-0.64051,0.00021,25.66647]
[1778253340465,25.56,79835.15,14.4,-0.643,0.00021,25.60062]
[1778253342479,25.56,79830.97,14.4,-0.64389,0.00021,25.57681]
[1778253343504,25.56,79830.97,14.4,-0.64389,0.00021,25.57681]
[1778253344093,25.56,79830.4,14.4,-0.64401,0.00021,25.57354]
[1778253344493,25.56,79824.64,14.4,-0.64524,0.00021,25.54055]
[1778253346084,25.56,79820.84,14.4,-0.64604,0.00021,25.51867]
[1778253348522,25.56,79814.8,14.4,-0.64732,0.00021,25.48366]
[1778253351406,25.56,79813.27,14.4,-0.64765,0.00021,25.47475]
[1778253358592,25.56,79810.23,14.4,-0.6483,0.00021,25.4568]
[1778253359599,25.56,79816.42,14.4,-0.64699,0.00021,25.49283]
[1778253361191,25.56,79819.34,14.4,-0.64637,0.00021,25.5097]
[1778253362131,25.56,79823.44,14.4,-0.6455,0.00021,25.53337]
[1778253362213,25.56,79823.44,14.4,-0.6455,0.00021,25.53337]
[1778253362902,25.56,79823.44,14.4,-0.6455,0.00021,25.53337]
[1778253363003,25.56,79830.33,14.4,-0.64404,0.00021,25.57284]
[1778253363628,25.56,79837.61,14.4,-0.64249,0.00021,25.61416]
[1778253364635,25.56,79833.42,14.4,-0.64338,0.00021,25.59035]
[1778253366649,25.55,79829.14,14.4,-0.6443,0.00021,25.56589]
[1778253370217,25.55,79828.59,14.4,-0.64442,0.00021,25.56267]
[1778253370677,25.55,79821.92,14.4,-0.64583,0.00021,25.52435]
[1778253371684,25.55,79814.29,14.4,-0.64745,0.00021,25.48008]
[1778253372691,25.55,79810.01,14.4,-0.64836,0.00021,25.45506]
[1778253373834,25.55,79810.01,14.4,-0.64836,0.00021,25.45506]
[1778253374705,25.55,79802.82,14.4,-0.64988,0.00021,25.41279]
[1778253377107,25.55,79799.72,14.4,-0.65054,0.00021,25.39447]
[1778253377122,25.55,79799.72,14.4,-0.65054,0.00021,25.39447]
[1778253377345,25.55,79797.68,14.4,-0.65097,0.00021,25.3824]
[1778253377425,25.55,79797.68,14.4,-0.65097,0.00021,25.3824]
[1778253377476,25.55,79797.68,14.4,-0.65097,0.00021,25.3824]
[1778253377926,25.55,79797.68,14.4,-0.65097,0.00021,25.3824]
[1778253378014,25.55,79797.68,14.4,-0.65097,0.00021,25.3824]
[1778253380609,25.55,79800.73,14.4,-0.65032,0.00021,25.40057]
[1778253380913,25.55,79809.77,14.4,-0.64841,0.00021,25.45376]
[1778253382761,25.55,79815.31,14.4,-0.64723,0.00021,25.4861]
[1778253383562,25.55,79815.31,14.4,-0.64723,0.00021,25.4861]
[1778253383644,25.55,79815.31,14.4,-0.64723,0.00021,25.4861]
[1778253383908,25.55,79816.07,14.4,-0.64708,0.00021,25.49047]
[1778253384775,25.55,79821.64,14.4,-0.64589,0.00021,25.52273]
[1778253385974,25.55,79821.64,14.4,-0.64589,0.00021,25.52273]
[1778253386030,25.55,79824.42,14.4,-0.6453,0.00021,25.53874]
[1778253386466,25.55,79824.42,14.4,-0.6453,0.00021,25.53874]
[1778253386791,25.55,79821.52,14.4,-0.64592,0.00021,25.52201]
[1778253387383,25.55,79821.52,14.4,-0.64592,0.00021,25.52201]
[1778253387798,25.55,79821.34,14.4,-0.64596,0.00021,25.52097]
[1778253389812,25.55,79815.07,14.4,-0.64729,0.00021,25.48457]
[1778253394685,25.55,79814.19,14.4,-0.6475,0.00021,25.47549]
[1778253394849,25.55,79818.63,14.4,-0.64656,0.00021,25.50122]
[1778253397261,25.55,79821.74,14.4,-0.64591,0.00021,25.51906]
[1778253397870,25.55,79820.23,14.4,-0.64623,0.00021,25.51034]
[1778253400891,25.55,79814.07,14.4,-0.64754,0.00021,25.47461]
[1778253403855,25.55,79813.6,14.4,-0.64763,0.00021,25.47192]
[1778253403912,25.55,79814.3,14.4,-0.64748,0.00021,25.47602]
[1778253404919,25.55,79823.7,14.4,-0.64549,0.00021,25.53044]
[1778253405926,25.55,79831.91,14.4,-0.64375,0.00021,25.57743]
[1778253410971,25.55,79835.33,14.4,-0.64302,0.00021,25.59675]
[1778253411055,25.55,79836.18,14.4,-0.64285,0.00021,25.60153]
[1778253411969,25.55,79842.24,14.4,-0.64156,0.00021,25.63569]
[1778253413071,25.55,79847.67,14.4,-0.6404,0.00021,25.66605]
[1778253414992,25.55,79852.75,14.4,-0.63933,0.00021,25.69414]
[1778253415486,25.55,79852.75,14.4,-0.63933,0.00021,25.69414]
[1778253417004,25.55,79860.22,14.4,-0.63774,0.00021,25.73518]
[1778253420705,25.54,79862.09,14.4,-0.63735,0.00021,25.74505]
[1778253422039,25.54,79855.59,14.4,-0.63875,0.00021,25.70901]
[1778253422365,25.54,79855.59,14.4,-0.63875,0.00021,25.70901]
[1778253423048,25.54,79860.37,14.4,-0.63774,0.00021,25.73525]
[1778253424048,25.54,79860.37,14.4,-0.63774,0.00021,25.73525]
[1778253424268,25.54,79860.25,14.4,-0.63777,0.00021,25.73447]
[1778253424454,25.54,79860.25,14.4,-0.63777,0.00021,25.73447]
[1778253425060,25.54,79839.15,14.4,-0.64228,0.00021,25.61673]
[1778253425853,25.54,79839.15,14.4,-0.64228,0.00021,25.61673]
[1778253426067,25.54,79840.84,14.4,-0.64192,0.00021,25.62618]
[1778253427074,25.54,79849.39,14.4,-0.6401,0.00021,25.67407]
[1778253430389,25.54,79852.04,14.4,-0.63952,0.00021,25.68918]
[1778253431662,25.54,79854.58,14.4,-0.63897,0.00021,25.70339]
[1778253432180,25.54,79854.58,14.4,-0.63897,0.00021,25.70339]
[1778253437810,25.54,79854.91,14.4,-0.6389,0.00021,25.70528]
[1778253439058,25.54,79856.82,14.4,-0.63849,0.00021,25.71574]
[1778253441629,25.54,79855.36,14.4,-0.63882,0.00021,25.70736]
[1778253442085,25.54,79855.36,14.4,-0.63882,0.00021,25.70736]
[1778253449228,25.53,79854.16,14.4,-0.63911,0.00021,25.69995]
[1778253454263,25.53,79856.06,14.4,-0.63873,0.00021,25.70639]
[1778253457832,25.53,79856.24,14.4,-0.63869,0.00021,25.70753]
[1778253458420,25.53,79856.28,14.4,-0.63867,0.00021,25.7079]
[1778253464334,25.54,79858.35,14.4,-0.63821,0.00021,25.71978]
[1778253465341,25.54,79858.35,14.4,-0.63821,0.00021,25.71978]
[1778253465689,25.54,79858.35,14.4,-0.63821,0.00021,25.71978]
[1778253467354,25.54,79853.31,14.4,-0.63929,0.00021,25.69176]
[1778253472389,25.53,79853.38,14.4,-0.6393,0.00021,25.69169]
[1778253477424,25.53,79852.36,14.4,-0.63953,0.00021,25.68576]
[1778253482459,25.53,79853.21,14.4,-0.63936,0.00021,25.69004]
[1778253487494,25.53,79853.18,14.4,-0.63935,0.00021,25.69033]
[1778253492530,25.53,79852.18,14.4,-0.63955,0.00021,25.68522]
[1778253493450,25.53,79852.18,14.4,-0.63955,0.00021,25.68522]
[1778253493471,25.53,79852.18,14.4,-0.63955,0.00021,25.68522]
[1778253493768,25.53,79852.18,14.4,-0.63955,0.00021,25.68522]
[1778253493865,25.53,79851.09,14.4,-0.63977,0.00021,25.67933]
[1778253495253,25.53,79851.09,14.4,-0.63977,0.00021,25.67933]
[1778253495271,25.53,79841.41,14.4,-0.64184,0.00021,25.62503]
[1778253495551,25.53,79834.17,14.4,-0.64338,0.00021,25.58404]
[1778253497565,25.53,79825.71,14.4,-0.64519,0.00021,25.5356]
[1778253499041,25.53,79825.71,14.4,-0.64519,0.00021,25.5356]
[1778253499142,25.53,79821.79,14.4,-0.64602,0.00021,25.51298]
[1778253499802,25.53,79821.79,14.4,-0.64602,0.00021,25.51298]
[1778253499891,25.53,79819.63,14.4,-0.64648,0.00021,25.50047]
[1778253500624,25.53,79819.63,14.4,-0.64648,0.00021,25.50047]
[1778253500726,25.53,79818.95,14.4,-0.64662,0.00021,25.49655]
[1778253506628,25.53,79816.87,14.4,-0.64706,0.00021,25.48455]
[1778253511663,25.53,79816.77,14.4,-0.6471,0.00021,25.48025]
[1778253516703,25.53,79817.21,14.4,-0.647,0.00021,25.48289]
[1778253517557,25.53,79817.21,14.4,-0.647,0.00021,25.48289]
[1778253518544,25.53,79816.81,14.4,-0.64709,0.00021,25.48058]
[1778253519084,25.53,79816.81,14.4,-0.64709,0.00021,25.48058]
[1778253519185,25.53,79802.02,14.4,-0.65022,0.00021,25.39378]
[1778253519553,25.53,79802.02,14.4,-0.65022,0.00021,25.39378]
[1778253519584,25.53,79802.02,14.4,-0.65022,0.00021,25.39378]
[1778253519902,25.53,79802.02,14.4,-0.65022,0.00021,25.39378]
[1778253520294,25.53,79791.87,14.4,-0.65237,0.00021,25.33337]
[1778253521298,25.53,79791.87,14.4,-0.65237,0.00021,25.33337]
[1778253521574,25.53,79791.26,14.4,-0.65249,0.00021,25.32975]
[1778253521589,25.53,79791.26,14.4,-0.65249,0.00021,25.32975]
[1778253521589,25.53,79791.26,14.4,-0.65249,0.00021,25.32975]
[1778253521921,25.53,79791.26,14.4,-0.65249,0.00021,25.32975]
[1778253522088,25.53,79791.26,14.4,-0.65249,0.00021,25.32975]
[1778253522271,25.53,79791.26,14.4,-0.65249,0.00021,25.32975]
[1778253522716,25.53,79789.62,14.4,-0.65284,0.00021,25.31995]
[1778253524835,25.53,79788.95,14.4,-0.65298,0.00021,25.31602]
[1778253525180,25.53,79788.95,14.4,-0.65298,0.00021,25.31602]
[1778253526408,25.54,79789.31,14.4,-0.6529,0.00021,25.31827]
[1778253526596,25.54,79789.31,14.4,-0.6529,0.00021,25.31827]
[1778253526630,25.54,79789.31,14.4,-0.6529,0.00021,25.31827]
[1778253526828,25.54,79789.22,14.4,-0.65292,0.00021,25.31777]
[1778253527595,25.54,79789.22,14.4,-0.65292,0.00021,25.31777]
[1778253527647,25.54,79789.22,14.4,-0.65292,0.00021,25.31777]
[1778253527761,25.54,79789.22,14.4,-0.65292,0.00021,25.31777]
[1778253527782,25.54,79788.8,14.4,-0.653,0.00021,25.3153]
[1778253529155,25.54,79788.8,14.4,-0.653,0.00021,25.3153]
[1778253529163,25.54,79786.87,14.4,-0.65341,0.00021,25.30374]
[1778253529604,25.54,79786.87,14.4,-0.65341,0.00021,25.30374]
[1778253529605,25.54,79786.87,14.4,-0.65341,0.00021,25.30374]
[1778253529704,25.54,79786.87,14.4,-0.65341,0.00021,25.30374]
[1778253529796,25.54,79786.46,14.4,-0.65349,0.00021,25.30133]
[1778253535186,25.54,79784.22,14.4,-0.65395,0.00021,25.28808]
[1778253535611,25.54,79784.31,14.4,-0.65393,0.00021,25.28869]
[1778253535760,25.54,79784.31,14.4,-0.65393,0.00021,25.28869]
[1778253535841,25.54,79790.17,14.4,-0.6527,0.00021,25.32401]
[1778253536589,25.54,79790.17,14.4,-0.6527,0.00021,25.32401]
[1778253536848,25.54,79794.8,14.4,-0.65171,0.00021,25.35179]
[1778253537855,25.54,79800.38,14.4,-0.65053,0.00021,25.38502]
[1778253540883,25.54,79808.42,14.4,-0.64883,0.00021,25.43256]
[1778253542537,25.54,79810.1,14.4,-0.64847,0.00021,25.44242]
[1778253542662,25.54,79810.1,14.4,-0.64847,0.00021,25.44242]
[1778253543221,25.54,79818.9,14.4,-0.6466,0.00021,25.49372]
[1778253543568,25.54,79818.9,14.4,-0.6466,0.00021,25.49372]
[1778253543853,25.54,79818.9,14.4,-0.6466,0.00021,25.49372]
[1778253544338,25.54,79825.45,14.4,-0.64521,0.00021,25.53158]
[1778253549946,25.54,79824.03,14.4,-0.6455,0.00021,25.52365]
[1778253550544,25.54,79824.03,14.4,-0.6455,0.00021,25.52365]
[1778253550953,25.54,79820.19,14.4,-0.64632,0.00021,25.50153]
[1778253551848,25.54,79820.19,14.4,-0.64632,0.00021,25.50153]
[1778253551960,25.54,79815.26,14.4,-0.64736,0.00021,25.47299]
[1778253553144,25.54,79815.26,14.4,-0.64736,0.00021,25.47299]
[1778253553149,25.54,79823.51,14.4,-0.64561,0.00021,25.52083]
[1778253553974,25.54,79816.38,14.4,-0.64712,0.00021,25.47963]
[1778253559009,25.55,79816.08,14.4,-0.64718,0.00021,25.47795]
[1778253561027,25.55,79811.93,14.4,-0.64806,0.00021,25.45373]
[1778253562646,25.55,79811.64,14.4,-0.64812,0.00021,25.45203]
[1778253563041,25.55,79815.17,14.4,-0.64737,0.00021,25.4726]
[1778253567069,25.54,79821.24,14.4,-0.64609,0.00021,25.50764]
[1778253571069,25.54,79821.09,14.4,-0.64613,0.00021,25.5067]
[1778253571099,25.54,79820.49,14.4,-0.64628,0.00021,25.49941]
[1778253573301,25.54,79818.92,14.4,-0.64661,0.00021,25.49027]
[1778253574120,25.54,79818.86,14.4,-0.64663,0.00021,25.48984]
[1778253578630,25.54,79821.23,14.4,-0.64613,0.00021,25.50336]
[1778253579156,25.54,79820.58,14.4,-0.64627,0.00021,25.49955]
[1778253584191,25.54,79818.15,14.4,-0.6468,0.00021,25.48523]
[1778253588219,25.54,79813.98,14.4,-0.64769,0.00021,25.46081]
[1778253588742,25.54,79813.98,14.4,-0.64769,0.00021,25.46081]
[1778253589401,25.54,79818.13,14.4,-0.64681,0.00021,25.48491]
[1778253590233,25.54,79825.04,14.4,-0.64534,0.00021,25.52478]
[1778253591240,25.54,79831.92,14.4,-0.64388,0.00021,25.56411]
[1778253596275,25.53,79830.98,14.4,-0.6441,0.00021,25.55823]
[1778253596600,25.53,79830.98,14.4,-0.6441,0.00021,25.55823]
[1778253597282,25.53,79826.85,14.4,-0.64499,0.00021,25.53447]
[1778253598289,25.53,79821.92,14.4,-0.64604,0.00021,25.50599]
[1778253600460,25.53,79820.26,14.4,-0.64639,0.00021,25.49625]
[1778253601051,25.53,79820.26,14.4,-0.64639,0.00021,25.49625]
[1778253608366,25.53,79812.25,14.4,-0.64811,0.00021,25.44918]
[1778253613403,25.53,79813.5,14.4,-0.64786,0.00021,25.45626]
[1778253615800,25.53,79813.99,14.4,-0.64776,0.00021,25.45902]
[1778253616424,25.53,79818.31,14.4,-0.64684,0.00021,25.48411]
[1778253617042,25.53,79818.31,14.4,-0.64684,0.00021,25.48411]
[1778253617431,25.52,79833.11,14.4,-0.6437,0.00021,25.56918]
[1778253617475,25.52,79833.11,14.4,-0.6437,0.00021,25.56918]
[1778253617824,25.52,79833.11,14.4,-0.6437,0.00021,25.56918]
[1778253618330,25.52,79833.11,14.4,-0.6437,0.00021,25.56918]
[1778253618438,25.52,79845.74,14.4,-0.64101,0.00021,25.64055]
[1778253618516,25.52,79845.74,14.4,-0.64101,0.00021,25.64055]
[1778253618678,25.52,79845.74,14.4,-0.64101,0.00021,25.64055]
[1778253619445,25.52,79835.31,14.4,-0.64324,0.00021,25.58154]
[1778253620452,25.52,79829.98,14.4,-0.64437,0.00021,25.55107]
[1778253622231,25.52,79829.98,14.4,-0.64437,0.00021,25.55107]
[1778253622291,25.52,79830.17,14.4,-0.64434,0.00021,25.55206]
[1778253623473,25.52,79822.62,14.4,-0.64595,0.00021,25.50855]
[1778253628663,25.52,79821.58,14.4,-0.64618,0.00021,25.50221]
[1778253628668,25.52,79821.77,14.4,-0.64614,0.00021,25.50323]
[1778253634141,25.52,79823.46,14.4,-0.64581,0.00021,25.50892]
[1778253634202,25.52,79823.76,14.4,-0.64576,0.00021,25.5105]
[1778253638582,25.51,79819.73,14.4,-0.64662,0.00021,25.48692]
[1778253643617,25.51,79818.48,14.4,-0.6469,0.00021,25.47941]
[1778253648652,25.51,79818.13,14.4,-0.64698,0.00021,25.47713]
[1778253649756,25.51,79818.13,14.4,-0.64698,0.00021,25.47713]
[1778253649858,25.51,79818.51,14.4,-0.64691,0.00021,25.47924]
[1778253651951,25.51,79818.44,14.4,-0.64692,0.00021,25.47884]
[1778253652052,25.51,79820.28,14.4,-0.64653,0.00021,25.48942]
[1778253653310,25.51,79820.28,14.4,-0.64653,0.00021,25.48942]
[1778253653411,25.51,79820.5,14.4,-0.64649,0.00021,25.49064]
[1778253654224,25.51,79820.5,14.4,-0.64649,0.00021,25.49064]
[1778253654247,25.51,79819.38,14.4,-0.64673,0.00021,25.48408]
[1778253656708,25.51,79815.33,14.4,-0.64759,0.00021,25.46041]
[1778253660159,25.51,79815.16,14.4,-0.64763,0.00021,25.45933]
[1778253660736,25.51,79808.88,14.4,-0.64897,0.00021,25.42247]
[1778253662750,25.51,79805.0,14.4,-0.64979,0.00021,25.39956]
[1778253667785,25.51,79804.78,14.4,-0.64984,0.00021,25.39826]
[1778253669788,25.51,79804.67,14.4,-0.64986,0.00021,25.39762]
[1778253670269,25.51,79804.67,14.4,-0.64986,0.00021,25.39762]
[1778253670287,25.51,79804.67,14.4,-0.64986,0.00021,25.39762]
[1778253670620,25.51,79802.27,14.4,-0.65037,0.00021,25.38342]
[1778253675841,25.51,79799.93,14.4,-0.65086,0.00021,25.36967]
[1778253678299,25.51,79799.46,14.4,-0.65096,0.00021,25.3669]
[1778253678455,25.51,79799.46,14.4,-0.65096,0.00021,25.3669]
[1778253678650,25.51,79800.56,14.4,-0.65072,0.00021,25.37347]
[1778253678837,25.51,79800.56,14.4,-0.65072,0.00021,25.37347]
[1778253678862,25.51,79794.35,14.4,-0.65204,0.00021,25.33646]
[1778253680139,25.51,79789.37,14.4,-0.65309,0.00021,25.30666]
[1778253684904,25.51,79784.6,14.4,-0.65409,0.00021,25.2781]
[1778253686177,25.51,79784.6,14.4,-0.65409,0.00021,25.2781]
[1778253691953,25.51,79785.8,14.4,-0.65384,0.00021,25.28188]
[1778253695822,25.51,79786.87,14.4,-0.65361,0.00021,25.28849]
[1778253695873,25.51,79786.87,14.4,-0.65361,0.00021,25.28849]
[1778253695981,25.51,79791.71,14.4,-0.65259,0.00021,25.31764]
[1778253697463,25.51,79791.71,14.4,-0.65259,0.00021,25.31764]
[1778253697464,25.51,79798.1,14.4,-0.65123,0.00021,25.35584]
[1778253698266,25.51,79798.1,14.4,-0.65123,0.00021,25.35584]
[1778253698369,25.51,79804.21,14.4,-0.64994,0.00021,25.39213]
[1778253699002,25.51,79808.5,14.4,-0.64903,0.00021,25.41743]
[1778253700195,25.51,79808.5,14.4,-0.64903,0.00021,25.41743]
[1778253700752,25.51,79809.41,14.4,-0.64884,0.00021,25.42278]
[1778253703006,25.51,79811.82,14.4,-0.64833,0.00021,25.43689]
[1778253703420,25.51,79811.82,14.4,-0.64833,0.00021,25.43689]
[1778253703437,25.51,79811.82,14.4,-0.64833,0.00021,25.43689]
[1778253703479,25.51,79811.82,14.4,-0.64833,0.00021,25.43687]
[1778253704420,25.51,79820.75,14.4,-0.64643,0.00021,25.48887]
[1778253705356,25.51,79827.7,14.4,-0.64495,0.00021,25.52896]
[1778253710204,25.51,79826.55,14.4,-0.6452,0.00021,25.52231]
[1778253710305,25.51,79827.2,14.4,-0.64506,0.00021,25.52605]
[1778253711092,25.51,79837.02,14.4,-0.64297,0.00021,25.58215]
[1778253712099,25.51,79845.97,14.4,-0.64106,0.00021,25.63265]
[1778253714099,25.51,79846.86,14.4,-0.64087,0.00021,25.63757]
[1778253715120,25.51,79851.1,14.4,-0.63997,0.00021,25.66114]
[1778253717134,25.51,79857.1,14.4,-0.6387,0.00021,25.6943]
[1778253718141,25.51,79862.57,14.4,-0.63753,0.00021,25.72436]
[1778253722177,25.51,79855.29,14.4,-0.63909,0.00021,25.68407]
[1778253723184,25.51,79859.86,14.4,-0.63812,0.00021,25.70926]
[1778253725198,25.51,79855.97,14.4,-0.63896,0.00021,25.68753]
[1778253727212,25.5,79863.5,14.4,-0.63736,0.00021,25.72887]
[1778253729442,25.5,79864.26,14.4,-0.6372,0.00021,25.73292]
[1778253729877,25.5,79866.11,14.4,-0.63681,0.00021,25.74294]
[1778253730346,25.5,79877.45,14.4,-0.63437,0.00021,25.80458]
[1778253731240,25.5,79881.83,14.4,-0.63343,0.00022,25.82815]
[1778253734261,25.5,79885.94,14.4,-0.63254,0.00022,25.85015]
[1778253735031,25.5,79885.94,14.4,-0.63254,0.00022,25.85015]
[1778253736751,25.5,79888.46,14.4,-0.63199,0.00022,25.86356]
[1778253736875,25.5,79888.46,14.4,-0.63199,0.00022,25.86356]
[1778253737282,25.5,79888.58,14.4,-0.63197,0.00022,25.86421]
[1778253737751,25.5,79888.58,14.4,-0.63197,0.00022,25.86421]
[1778253738511,25.5,79888.58,14.4,-0.63197,0.00022,25.86421]
[1778253738289,25.5,79891.3,14.4,-0.63138,0.00022,25.87861]
[1778253739296,25.5,79891.93,14.4,-0.63125,0.00022,25.88193]
[1778253743558,25.5,79894.44,14.4,-0.63071,0.00022,25.89512]
[1778253743637,25.5,79894.92,14.4,-0.63061,0.00022,25.89762]
[1778253744331,25.5,79894.66,14.4,-0.63066,0.00022,25.89623]
[1778253744641,25.5,79894.66,14.4,-0.63066,0.00022,25.89623]
[1778253749655,25.5,79895.01,14.4,-0.63059,0.00022,25.89796]
[1778253749846,25.5,79895.01,14.4,-0.63059,0.00022,25.89796]
[1778253750484,25.5,79895.01,14.4,-0.63059,0.00022,25.89796]
[1778253750491,25.5,79895.01,14.4,-0.63059,0.00022,25.89796]
[1778253750624,25.5,79897.41,14.4,-0.63008,0.00022,25.91053]
[1778253751626,25.5,79894.92,14.4,-0.63063,0.00022,25.89369]
[1778253752392,25.5,79889.13,14.4,-0.63188,0.00022,25.86309]
[1778253757427,25.5,79884.69,14.4,-0.63284,0.00022,25.83946]
[1778253759034,25.5,79884.13,14.4,-0.63296,0.00022,25.83649]
[1778253759443,25.5,79876.14,14.4,-0.63468,0.00021,25.7936]
[1778253760450,25.5,79871.26,14.4,-0.63573,0.00021,25.76701]
[1778253762466,25.5,79866.62,14.4,-0.63674,0.00021,25.74145]
[1778253765427,25.5,79866.97,14.4,-0.63667,0.00021,25.74312]
[1778253770520,25.49,79864.11,14.4,-0.63731,0.00021,25.72677]
[1778253772197,25.49,79865.22,14.4,-0.63708,0.00021,25.73275]
[1778253772277,25.49,79865.22,14.4,-0.63708,0.00021,25.73275]
[1778253772472,25.49,79865.22,14.4,-0.63708,0.00021,25.73275]
[1778253774548,25.49,79873.42,14.4,-0.63532,0.00021,25.77751]
[1778253778576,25.49,79867.56,14.4,-0.63657,0.00021,25.74565]
[1778253782604,25.49,79861.74,14.4,-0.63784,0.00021,25.71324]
[1778253787639,25.48,79859.39,14.4,-0.63837,0.00021,25.6998]
[1778253793184,25.48,79859.52,14.4,-0.63835,0.00021,25.70016]
[1778253793297,25.48,79859.52,14.4,-0.63835,0.00021,25.70016]
[1778253793712,25.48,79859.52,14.4,-0.63836,0.00021,25.69997]
[1778253794083,25.48,79859.52,14.4,-0.63836,0.00021,25.69997]
[1778253794099,25.48,79844.05,14.4,-0.64168,0.00021,25.61349]
[1778253795181,25.48,79834.63,14.4,-0.64369,0.00021,25.55994]
[1778253796281,25.48,79834.63,14.4,-0.64369,0.00021,25.55994]
[1778253796290,25.48,79827.05,14.4,-0.64531,0.00021,25.5164]
[1778253801737,25.48,79825.55,14.4,-0.64564,0.00021,25.50745]
[1778253802838,25.48,79825.55,14.4,-0.64564,0.00021,25.50745]
[1778253802900,25.48,79825.26,14.4,-0.6457,0.00021,25.50572]
[1778253804758,25.48,79819.85,14.4,-0.64686,0.00021,25.47426]
[1778253807043,25.48,79816.94,14.4,-0.64748,0.00021,25.45727]
[1778253807779,25.48,79804.95,14.4,-0.65003,0.00021,25.38673]
[1778253808885,25.48,79804.95,14.4,-0.65003,0.00021,25.38673]
[1778253809055,25.47,79799.97,14.4,-0.65109,0.00021,25.35706]
[1778253809969,25.47,79799.97,14.4,-0.65109,0.00021,25.35706]
[1778253810022,25.47,79799.97,14.4,-0.65109,0.00021,25.35706]
[1778253810475,25.47,79799.97,14.4,-0.65109,0.00021,25.35706]
[1778253810511,25.47,79799.97,14.4,-0.65109,0.00021,25.35706]
[1778253810576,25.47,79795.83,14.4,-0.65197,0.00021,25.33234]
[1778253812972,25.47,79794.41,14.4,-0.65228,0.00021,25.32006]
[1778253813024,25.47,79794.41,14.4,-0.65228,0.00021,25.32006]
[1778253813472,25.47,79794.41,14.4,-0.65228,0.00021,25.32006]
[1778253813591,25.47,79794.41,14.4,-0.65228,0.00021,25.32006]
[1778253815878,25.47,79793.17,14.4,-0.65255,0.00021,25.31267]
[1778253815980,25.47,79793.17,14.4,-0.65255,0.00021,25.31267]
[1778253816600,25.47,79793.17,14.4,-0.65255,0.00021,25.31267]
[1778253816842,25.48,79791.85,14.4,-0.65282,0.00021,25.30477]
[1778253818482,25.48,79791.85,14.4,-0.65282,0.00021,25.30477]
[1778253818533,25.48,79791.85,14.4,-0.65282,0.00021,25.30477]
[1778253818583,25.48,79790.85,14.4,-0.65303,0.00021,25.29877]
[1778253818982,25.48,79790.85,14.4,-0.65303,0.00021,25.29877]
[1778253819034,25.48,79790.85,14.4,-0.65303,0.00021,25.29877]
[1778253819083,25.48,79790.68,14.4,-0.65307,0.00021,25.29776]
[1778253824338,25.48,79789.82,14.4,-0.65325,0.00021,25.2926]
[1778253824493,25.48,79789.82,14.4,-0.65325,0.00021,25.2926]
[1778253824544,25.48,79789.82,14.4,-0.65325,0.00021,25.2926]
[1778253824605,25.48,79790.1,14.4,-0.65319,0.00021,25.29433]
[1778253825995,25.48,79791.35,14.4,-0.65293,0.00021,25.30186]
[1778253826209,25.48,79791.35,14.4,-0.65293,0.00021,25.30186]
[1778253826494,25.48,79791.35,14.4,-0.65293,0.00021,25.30186]
[1778253826595,25.48,79791.35,14.4,-0.65293,0.00021,25.30186]
[1778253828998,25.48,79793.55,14.4,-0.65246,0.00021,25.31507]
[1778253828999,25.48,79793.55,14.4,-0.65246,0.00021,25.31507]
[1778253829050,25.48,79793.55,14.4,-0.65246,0.00021,25.31507]
[1778253829151,25.48,79792.77,14.4,-0.65263,0.00021,25.31038]
[1778253829999,25.48,79792.77,14.4,-0.65263,0.00021,25.31038]
[1778253830060,25.48,79792.77,14.4,-0.65263,0.00021,25.31038]
[1778253830161,25.48,79792.25,14.4,-0.65274,0.00021,25.30725]
[1778253831000,25.48,79792.25,14.4,-0.65274,0.00021,25.30725]
[1778253831051,25.48,79792.25,14.4,-0.65274,0.00021,25.30725]
[1778253831136,25.48,79792.68,14.4,-0.65264,0.00021,25.30984]
[1778253832001,25.48,79792.68,14.4,-0.65264,0.00021,25.30984]
[1778253832052,25.48,79792.68,14.4,-0.65264,0.00021,25.30984]
[1778253832502,25.48,79792.68,14.4,-0.65264,0.00021,25.30984]
[1778253832635,25.48,79792.68,14.4,-0.65264,0.00021,25.30984]
[1778253832530,25.48,79791.08,14.4,-0.65298,0.00021,25.30021]
[1778253832956,25.48,79790.04,14.4,-0.6532,0.00021,25.29395]
[1778253833892,25.48,79790.04,14.4,-0.6532,0.00021,25.29395]
[1778253834140,25.48,79785.65,14.4,-0.65413,0.00021,25.26743]
[1778253834970,25.48,79775.19,14.4,-0.65634,0.00021,25.20368]
[1778253835817,25.48,79775.19,14.4,-0.65634,0.00021,25.20368]
[1778253835892,25.48,79775.19,14.4,-0.65634,0.00021,25.20368]
[1778253836046,25.48,79775.19,14.4,-0.65634,0.00021,25.20368]
[1778253836663,25.48,79775.19,14.4,-0.65634,0.00021,25.20368]
[1778253836066,25.48,79757.96,14.4,-0.65997,0.00021,25.09707]
[1778253836873,25.48,79757.96,14.4,-0.65997,0.00021,25.09707]
[1778253836960,25.48,79757.96,14.4,-0.65997,0.00021,25.09707]
[1778253837175,25.48,79757.96,14.4,-0.65997,0.00021,25.09707]
[1778253837491,25.48,79757.96,14.4,-0.65997,0.00021,25.09707]
[1778253837581,25.47,79738.46,14.4,-0.66406,0.00021,24.97379]
[1778253839579,25.47,79735.6,14.4,-0.66466,0.00021,24.95533]
[1778253841622,25.47,79729.9,14.4,-0.66586,0.00021,24.91861]
[1778253845660,25.47,79720.44,14.4,-0.66784,0.00021,24.85717]
[1778253846055,25.47,79711.43,14.4,-0.66972,0.00021,24.79826]
[1778253847021,25.47,79711.43,14.4,-0.66972,0.00021,24.79826]
[1778253847343,25.47,79711.43,14.4,-0.66972,0.00021,24.79826]
[1778253847431,25.47,79711.43,14.4,-0.66972,0.00021,24.79826]
[1778253847492,25.47,79707.07,14.4,-0.67062,0.00021,24.76957]
[1778253848069,25.47,79699.51,14.4,-0.67219,0.00021,24.71956]
[1778253849077,25.47,79691.85,14.4,-0.67378,0.00021,24.66855]
[1778253850083,25.47,79685.61,14.4,-0.67507,0.00021,24.62655]
[1778253851011,25.47,79685.61,14.4,-0.67507,0.00021,24.62655]
[1778253851344,25.47,79685.61,14.4,-0.67507,0.00021,24.62655]
[1778253851381,25.47,79685.2,14.4,-0.67516,0.00021,24.62376]
[1778253852104,25.47,79690.78,14.4,-0.67402,0.00021,24.66088]
[1778253853107,25.47,79698.91,14.4,-0.67233,0.00021,24.71507]
[1778253856128,25.47,79688.83,14.4,-0.67443,0.00021,24.64756]
[1778253857135,25.47,79680.48,14.4,-0.67615,0.00021,24.59125]
[1778253860156,25.47,79697.17,14.4,-0.67267,0.00021,24.70422]
[1778253861163,25.47,79717.41,14.4,-0.66846,0.00021,24.83771]
[1778253862632,25.47,79718.89,14.4,-0.66815,0.00021,24.84733]
[1778253863368,25.47,79713.99,14.4,-0.66917,0.00021,24.81534]
[1778253865192,25.47,79719.13,14.4,-0.6681,0.00021,24.84886]
[1778253867564,25.47,79715.6,14.4,-0.66884,0.00021,24.8258]
[1778253868223,25.47,79719.21,14.4,-0.66809,0.00021,24.84932]
[1778253873256,25.47,79710.44,14.4,-0.66994,0.00021,24.78792]
[1778253874263,25.47,79704.09,14.4,-0.67126,0.00021,24.74607]
[1778253875270,25.47,79710.08,14.4,-0.67002,0.00021,24.78551]
[1778253876277,25.47,79713.66,14.4,-0.66928,0.00021,24.80893]
[1778253877569,25.47,79720.06,14.4,-0.66795,0.00021,24.85067]
[1778253878291,25.47,79723.88,14.4,-0.66715,0.00021,24.87542]
[1778253879666,25.47,79720.0,14.4,-0.66796,0.00021,24.85019]
[1778253880305,25.47,79713.11,14.4,-0.6694,0.00021,24.80519]
[1778253882319,25.47,79708.2,14.4,-0.67042,0.00021,24.77285]
[1778253884333,25.47,79712.65,14.4,-0.6695,0.00021,24.80201]
[1778253885675,25.47,79717.58,14.4,-0.66847,0.00021,24.83422]
[1778253891382,25.47,79717.28,14.4,-0.66855,0.00021,24.83195]
[1778253896417,25.47,79716.76,14.4,-0.66866,0.00021,24.82837]
[1778253897424,25.47,79712.25,14.4,-0.6696,0.00021,24.79884]
[1778253898431,25.47,79705.55,14.4,-0.67099,0.00021,24.75472]
[1778253899438,25.47,79693.0,14.4,-0.67359,0.00021,24.67137]
[1778253900445,25.46,79683.99,14.4,-0.67546,0.00021,24.61085]
[1778253904473,25.46,79677.09,14.4,-0.67689,0.00021,24.56404]
[1778253905480,25.46,79669.85,14.4,-0.67838,0.00021,24.51469]
[1778253907494,25.46,79673.88,14.4,-0.67756,0.00021,24.54194]
[1778253911522,25.46,79664.38,14.4,-0.67953,0.00021,24.47667]
[1778253912529,25.46,79658.78,14.4,-0.68068,0.00021,24.43807]
[1778253913536,25.46,79655.35,14.4,-0.68138,0.0002,24.41434]
[1778253915551,25.46,79650.76,14.4,-0.68232,0.0002,24.38249]
[1778253917564,25.46,79653.65,14.4,-0.68173,0.0002,24.40258]
[1778253918575,25.46,79658.79,14.4,-0.68068,0.00021,24.4381]
[1778253919584,25.46,79670.62,14.4,-0.67825,0.00021,24.51922]
[1778253920591,25.46,79678.0,14.4,-0.67673,0.00021,24.56938]
[1778253922605,25.46,79667.23,14.4,-0.67895,0.00021,24.49596]
[1778253925626,25.46,79676.33,14.4,-0.67707,0.00021,24.55796]
[1778253926633,25.46,79680.12,14.4,-0.6763,0.00021,24.58358]
[1778253928647,25.46,79683.35,14.4,-0.67563,0.00021,24.60528]
[1778253930661,25.46,79679.16,14.4,-0.6765,0.00021,24.57693]
[1778253932676,25.46,79672.53,14.4,-0.67789,0.00021,24.52801]
[1778253933683,25.46,79663.28,14.4,-0.67979,0.00021,24.46468]
[1778253934692,25.46,79658.06,14.4,-0.68086,0.00021,24.42867]
[1778253936706,25.46,79662.37,14.4,-0.67998,0.00021,24.45832]
[1778253937713,25.46,79669.25,14.4,-0.67857,0.00021,24.50549]
[1778253942748,25.46,79667.76,14.4,-0.67887,0.00021,24.49535]
[1778253944762,25.46,79664.15,14.4,-0.67961,0.00021,24.4706]
[1778253949799,25.46,79670.22,14.4,-0.67837,0.00021,24.51194]
[1778253950804,25.46,79677.06,14.4,-0.67696,0.00021,24.55855]
[1778253951811,25.46,79682.16,14.4,-0.67591,0.00021,24.59308]
[1778253954832,25.46,79687.61,14.4,-0.67479,0.00021,24.62972]
[1778253955839,25.46,79684.49,14.4,-0.67543,0.00021,24.60868]
[1778253959237,25.46,79689.79,14.4,-0.67434,0.00021,24.64418]
[1778253959868,25.46,79675.7,14.4,-0.67725,0.00021,24.54909]
[1778253960874,25.46,79668.34,14.4,-0.67877,0.00021,24.49887]
[1778253963895,25.46,79673.94,14.4,-0.67761,0.00021,24.53709]
[1778253964902,25.46,79677.15,14.4,-0.67695,0.00021,24.55886]
[1778253966916,25.46,79680.59,14.4,-0.67624,0.00021,24.58219]
[1778253969938,25.46,79673.29,14.4,-0.67775,0.00021,24.53265]
[1778253971952,25.46,79677.33,14.4,-0.67691,0.00021,24.56014]
[1778253973968,25.46,79680.99,14.4,-0.67616,0.00021,24.58498]
[1778253976989,25.46,79674.69,14.4,-0.67746,0.00021,24.54227]
[1778253977996,25.46,79665.55,14.4,-0.67934,0.00021,24.47986]
[1778253978952,25.46,79665.55,14.4,-0.67934,0.00021,24.47986]
[1778253979008,25.46,79657.35,14.4,-0.68103,0.00021,24.4233]
[1778253980035,25.46,79643.06,14.4,-0.68396,0.0002,24.32382]
[1778253981795,25.45,79643.38,14.4,-0.6839,0.0002,24.32578]
[1778253985575,25.45,79642.1,14.4,-0.68416,0.0002,24.31669]
[1778253985615,25.45,79642.1,14.4,-0.68417,0.0002,24.31655]
[1778253986076,25.45,79636.58,14.4,-0.6853,0.0002,24.2778]
[1778253987523,25.45,79636.58,14.4,-0.6853,0.0002,24.2778]
[1778253987561,25.45,79631.95,14.4,-0.68625,0.0002,24.24489]
[1778253988728,25.45,79631.95,14.4,-0.68625,0.0002,24.24489]
[1778253988813,25.45,79627.18,14.4,-0.68722,0.0002,24.21103]
[1778253989097,25.45,79622.54,14.4,-0.68817,0.0002,24.17805]
[1778253992118,25.45,79617.92,14.4,-0.68913,0.0002,24.14109]
[1778253994132,25.45,79615.04,14.4,-0.68972,0.0002,24.12033]
[1778253999167,25.45,79617.74,14.4,-0.68918,0.0002,24.13937]
[1778254002189,25.45,79627.23,14.4,-0.68725,0.0002,24.2069]
[1778254003520,25.45,79633.22,14.4,-0.68603,0.0002,24.24932]
[1778254005210,25.45,79628.58,14.4,-0.68698,0.0002,24.21645]
[1778254006217,25.45,79624.86,14.4,-0.68773,0.0002,24.19006]
[1778254010245,25.45,79628.95,14.4,-0.6869,0.0002,24.21923]
[1778254011252,25.45,79623.1,14.4,-0.68809,0.0002,24.17769]
[1778254016228,25.45,79623.71,14.4,-0.68797,0.0002,24.18194]
[1778254016287,25.45,79618.55,14.4,-0.68902,0.0002,24.1451]
[1778254018301,25.45,79615.3,14.4,-0.68968,0.0002,24.12168]
[1778254020315,25.45,79610.86,14.4,-0.69059,0.0002,24.08968]
[1778254021322,25.45,79614.19,14.4,-0.68991,0.0002,24.11356]
[1778254022329,25.45,79617.13,14.4,-0.68932,0.0002,24.13461]
[1778254023336,25.45,79622.37,14.4,-0.68825,0.0002,24.17198]
[1778254025350,25.45,79629.83,14.4,-0.68674,0.0002,24.22489]
[1778254027364,25.45,79624.47,14.4,-0.68783,0.0002,24.18676]
[1778254030385,25.45,79628.62,14.4,-0.68699,0.0002,24.2162]
[1778254031392,25.45,79634.28,14.4,-0.68583,0.0002,24.2562]
[1778254032399,25.45,79638.82,14.4,-0.68491,0.0002,24.2881]
[1778254034413,25.45,79644.6,14.4,-0.68373,0.0002,24.32866]
[1778254036427,25.45,79648.49,14.4,-0.68293,0.0002,24.35587]
[1778254037674,25.45,79648.49,14.4,-0.68293,0.0002,24.35587]
[1778254038684,25.45,79647.43,14.4,-0.68315,0.0002,24.34838]
[1778254039051,25.45,79648.65,14.4,-0.6829,0.0002,24.35687]
[1778254042898,25.45,79651.33,14.4,-0.68235,0.0002,24.37556]
[1778254043296,25.45,79651.33,14.4,-0.68235,0.0002,24.37556]
[1778254043476,25.45,79651.81,14.4,-0.68225,0.0002,24.3789]
[1778254048511,25.45,79648.51,14.4,-0.68293,0.0002,24.35595]
[1778254050240,25.45,79648.61,14.4,-0.6829,0.0002,24.35667]
[1778254050525,25.45,79641.65,14.4,-0.68433,0.0002,24.30802]
[1778254051532,25.45,79635.11,14.4,-0.68569,0.0002,24.25814]
[1778254056567,25.45,79638.74,14.4,-0.68494,0.0002,24.28383]
[1778254060596,25.45,79635.94,14.4,-0.68552,0.0002,24.26401]
[1778254064623,25.45,79638.95,14.4,-0.68491,0.0002,24.2851]
[1778254068307,25.45,79641.01,14.4,-0.68449,0.0002,24.29941]
[1778254070665,25.44,79648.34,14.4,-0.683,0.0002,24.35046]
[1778254071672,25.44,79651.61,14.4,-0.68233,0.0002,24.37318]
[1778254076707,25.44,79652.83,14.4,-0.68208,0.00021,24.38162]
[1778254080735,25.44,79659.65,14.4,-0.68068,0.00021,24.42887]
[1778254085505,25.44,79657.99,14.4,-0.68102,0.00021,24.41728]
[1778254085772,25.44,79644.3,14.4,-0.68383,0.0002,24.32202]
[1778254086778,25.44,79638.11,14.4,-0.6851,0.0002,24.27854]
[1778254087785,25.44,79634.26,14.4,-0.68589,0.0002,24.25133]
[1778254091813,25.44,79637.78,14.4,-0.68517,0.0002,24.27589]
[1778254093371,25.44,79640.06,14.4,-0.68471,0.0002,24.29186]
[1778254093827,25.44,79645.05,14.4,-0.68369,0.0002,24.32675]
[1778254094859,25.44,79645.05,14.4,-0.68369,0.0002,24.32675]
[1778254095842,25.44,79637.14,14.4,-0.68532,0.0002,24.27102]
[1778254100876,25.44,79638.51,14.4,-0.68505,0.0002,24.28019]
[1778254104904,25.44,79634.82,14.4,-0.68582,0.0002,24.25377]
[1778254107926,25.44,79626.68,14.4,-0.68748,0.0002,24.19586]
[1778254108933,25.43,79623.91,14.4,-0.68805,0.0002,24.17602]
[1778254109940,25.43,79626.8,14.4,-0.68747,0.0002,24.19647]
[1778254110947,25.43,79631.82,14.4,-0.68645,0.0002,24.23201]
[1778254111954,25.43,79628.03,14.4,-0.68724,0.0002,24.20116]
[1778254113968,25.43,79622.01,14.4,-0.68847,0.0002,24.15818]
[1778254114975,25.43,79617.75,14.4,-0.68934,0.0002,24.12762]
[1778254116989,25.43,79626.83,14.4,-0.6875,0.0002,24.19224]
[1778254120011,25.43,79624.03,14.4,-0.68808,0.0002,24.17209]
[1778254121018,25.43,79620.29,14.4,-0.68884,0.0002,24.14529]
[1778254124039,25.43,79615.78,14.4,-0.68977,0.0002,24.11272]
[1778254128067,25.43,79623.25,14.4,-0.68826,0.0002,24.16557]
[1778254129074,25.43,79626.97,14.4,-0.68751,0.0002,24.19195]
[1778254134109,25.42,79626.6,14.4,-0.6876,0.0002,24.18868]
[1778254137829,25.42,79631.92,14.4,-0.68653,0.0002,24.22599]
[1778254138137,25.42,79636.7,14.4,-0.68556,0.0002,24.25977]
[1778254139614,25.42,79636.7,14.4,-0.68556,0.0002,24.25977]
[1778254139657,25.42,79640.94,14.4,-0.6847,0.0002,24.28945]
[1778254140487,25.42,79640.94,14.4,-0.6847,0.0002,24.28945]
[1778254140587,25.42,79644.29,14.4,-0.68401,0.0002,24.31288]
[1778254141401,25.42,79636.69,14.4,-0.68557,0.0002,24.25923]
[1778254142165,25.42,79627.71,14.4,-0.68741,0.0002,24.19564]
[1778254143337,25.42,79627.71,14.4,-0.68741,0.0002,24.19564]
[1778254143344,25.42,79633.23,14.4,-0.68629,0.0002,24.23461]
[1778254144181,25.42,79642.29,14.4,-0.68444,0.0002,24.29841]
[1778254145188,25.42,79645.18,14.4,-0.68385,0.0002,24.31865]
[1778254146338,25.42,79646.31,14.4,-0.68362,0.0002,24.32638]
[1778254147579,25.42,79653.96,14.4,-0.68205,0.00021,24.37964]
[1778254148685,25.42,79656.95,14.4,-0.68144,0.00021,24.40033]
[1778254149217,25.42,79663.94,14.4,-0.68,0.00021,24.44863]
[1778254150223,25.42,79667.08,14.4,-0.67936,0.00021,24.47015]
[1778254155258,25.41,79667.23,14.4,-0.67935,0.00021,24.47057]
[1778254157272,25.41,79663.87,14.4,-0.68005,0.00021,24.44722]
[1778254158279,25.41,79667.81,14.4,-0.67924,0.00021,24.47422]
[1778254163315,25.41,79670.38,14.4,-0.67873,0.00021,24.49126]
[1778254168351,25.41,79673.86,14.4,-0.67803,0.00021,24.51434]
[1778254170365,25.41,79678.75,14.4,-0.67703,0.00021,24.54743]
[1778254172379,25.4,79674.2,14.4,-0.678,0.00021,24.51229]
[1778254173386,25.4,79670.87,14.4,-0.67869,0.00021,24.48939]
[1778254175400,25.4,79674.15,14.4,-0.67802,0.00021,24.5116]
[1778254178421,25.4,79677.22,14.4,-0.6774,0.00021,24.53222]
[1778254180435,25.4,79681.03,14.4,-0.67662,0.00021,24.55794]
[1778254184463,25.4,79676.68,14.4,-0.67753,0.00021,24.52785]
[1778254186477,25.4,79673.56,14.4,-0.67818,0.00021,24.50632]
[1778254191512,25.39,79678.48,14.4,-0.67718,0.00021,24.53934]
[1778254193526,25.39,79681.8,14.4,-0.67651,0.00021,24.56165]
[1778254198561,25.39,79687.75,14.4,-0.67529,0.00021,24.60155]
[1778254200342,25.39,79688.54,14.4,-0.67512,0.00021,24.60683]
[1778254200738,25.39,79697.86,14.4,-0.67319,0.00021,24.66941]
[1778254202590,25.39,79697.82,14.4,-0.6732,0.00021,24.66893]
[1778254203685,25.39,79688.89,14.4,-0.67506,0.00021,24.60888]
[1778254205942,25.39,79685.95,14.4,-0.67567,0.00021,24.58891]
[1778254205991,25.39,79683.87,14.4,-0.67611,0.00021,24.57473]
[1778254209639,25.39,79679.61,14.4,-0.67701,0.00021,24.5453]
[1778254212660,25.39,79685.87,14.4,-0.67572,0.00021,24.58742]
[1778254217695,25.38,79689.12,14.4,-0.67506,0.00021,24.60882]
[1778254221724,25.38,79692.26,14.4,-0.67443,0.00021,24.62947]
[1778254222731,25.38,79697.29,14.4,-0.67339,0.00021,24.66309]
[1778254223119,25.38,79697.29,14.4,-0.67339,0.00021,24.66309]
[1778254225752,25.38,79703.9,14.4,-0.67203,0.00021,24.70666]
[1778254226759,25.38,79708.12,14.4,-0.67116,0.00021,24.73458]
[1778254227767,25.38,79711.63,14.4,-0.67043,0.00021,24.75771]
[1778254228783,25.38,79711.63,14.4,-0.67043,0.00021,24.75771]
[1778254230048,25.37,79720.39,14.4,-0.66861,0.00021,24.81508]
[1778254231668,25.37,79721.77,14.4,-0.66834,0.00021,24.82019]
[1778254231795,25.37,79710.75,14.4,-0.67065,0.00021,24.74755]
[1778254232124,25.37,79710.75,14.4,-0.67065,0.00021,24.74755]
[1778254232473,25.37,79710.75,14.4,-0.67065,0.00021,24.74755]
[1778254232958,25.37,79693.3,14.4,-0.67429,0.00021,24.63103]
[1778254233808,25.37,79686.05,14.4,-0.6758,0.00021,24.58193]
[1778254238843,25.37,79686.43,14.4,-0.67574,0.00021,24.58392]
[1778254240865,25.37,79680.29,14.4,-0.67702,0.00021,24.54202]
[1778254241868,25.37,79662.26,14.4,-0.68074,0.00021,24.41823]
[1778254242875,25.37,79657.59,14.4,-0.68171,0.00021,24.3854]
[1778254243355,25.37,79657.59,14.4,-0.68171,0.00021,24.3854]
[1778254243888,25.37,79644.26,14.4,-0.68446,0.00021,24.292]
[1778254244896,25.36,79636.71,14.4,-0.68601,0.0002,24.2385]
[1778254245909,25.36,79641.76,14.4,-0.68498,0.0002,24.27417]
[1778254246908,25.36,79647.36,14.4,-0.68383,0.00021,24.31351]
[1778254248922,25.36,79650.55,14.4,-0.68318,0.00021,24.33569]
[1778254250936,25.36,79655.21,14.4,-0.68223,0.00021,24.36802]
[1778254253958,25.36,79633.41,14.4,-0.68671,0.0002,24.21417]
[1778254254965,25.36,79628.22,14.4,-0.68778,0.0002,24.17707]
[1778254255972,25.36,79633.77,14.4,-0.68665,0.0002,24.21645]
[1778254256979,25.36,79629.93,14.4,-0.68744,0.0002,24.18898]
[1778254257986,25.36,79635.89,14.4,-0.68622,0.0002,24.23124]
[1778254260000,25.36,79632.61,14.4,-0.6869,0.0002,24.20769]
[1778254261632,25.36,79632.65,14.4,-0.6869,0.0002,24.20786]
[1778254262014,25.36,79622.12,14.4,-0.68905,0.0002,24.13253]
[1778254263028,25.36,79612.09,14.4,-0.6911,0.0002,24.06017]
[1778254264030,25.35,79607.94,14.4,-0.69195,0.0002,24.02988]
[1778254266056,25.35,79623.62,14.4,-0.68876,0.0002,24.14284]
[1778254267051,25.35,79632.73,14.4,-0.6869,0.0002,24.20779]
[1778254268061,25.35,79639.13,14.4,-0.68559,0.0002,24.25307]
[1778254269066,25.35,79651.61,14.4,-0.68303,0.00021,24.34078]
[1778254270073,25.35,79655.57,14.4,-0.68222,0.00021,24.36833]
[1778254273964,25.35,79654.7,14.4,-0.68241,0.00021,24.36192]
[1778254274101,25.35,79654.41,14.4,-0.68248,0.00021,24.35979]
[1778254275108,25.35,79666.54,14.4,-0.67998,0.00021,24.44389]
[1778254276115,25.35,79672.26,14.4,-0.6788,0.00021,24.48311]
[1778254280143,25.35,79677.01,14.4,-0.67784,0.00021,24.51503]
[1778254281154,25.35,79682.14,14.4,-0.67678,0.00021,24.54986]
[1778254282159,25.34,79685.29,14.4,-0.67614,0.00021,24.57108]
[1778254287195,25.34,79684.54,14.4,-0.67632,0.00021,24.565]
[1778254292230,25.34,79682.61,14.4,-0.67677,0.00021,24.54713]
[1778254297265,25.33,79683.43,14.4,-0.67663,0.00021,24.55192]
[1778254302692,25.33,79685.2,14.4,-0.67628,0.00021,24.56331]
[1778254303307,25.33,79691.37,14.4,-0.67501,0.00021,24.6048]
[1778254304984,25.33,79691.37,14.4,-0.67501,0.00021,24.6048]
[1778254305065,25.33,79693.22,14.4,-0.67464,0.00021,24.61704]
[1778254306114,25.33,79696.76,14.4,-0.6739,0.00021,24.6408]
[1778254306761,25.33,79701.72,14.4,-0.67287,0.00021,24.67397]
[1778254309349,25.32,79697.55,14.4,-0.67375,0.00021,24.64576]
[1778254310612,25.32,79697.55,14.4,-0.67375,0.00021,24.64576]
[1778254311363,25.32,79704.42,14.4,-0.67232,0.00021,24.69154]
[1778254312370,25.32,79712.97,14.4,-0.67054,0.00021,24.74828]
[1778254314384,25.32,79713.39,14.4,-0.67046,0.00021,24.75076]
[1778254319419,25.32,79714.38,14.4,-0.67029,0.00021,24.75636]
[1778254323447,25.31,79705.37,14.4,-0.6722,0.00021,24.69568]
[1778254324454,25.31,79700.85,14.4,-0.67315,0.00021,24.66524]
[1778254325461,25.31,79704.81,14.4,-0.67233,0.00021,24.69155]
[1778254326468,25.31,79710.61,14.4,-0.67112,0.00021,24.73004]
[1778254329489,25.31,79713.15,14.4,-0.67061,0.00021,24.74642]
[1778254334525,25.3,79713.37,14.4,-0.67059,0.00021,24.74691]
[1778254336538,25.3,79719.16,14.4,-0.66939,0.00021,24.78482]
[1778254339517,25.3,79720.96,14.4,-0.66902,0.00021,24.79634]
[1778254340020,25.3,79720.96,14.4,-0.66902,0.00021,24.79634]
[1778254340149,25.3,79720.96,14.4,-0.66902,0.00021,24.79634]
[1778254340225,25.3,79727.86,14.4,-0.66758,0.00021,24.84143]
[1778254340605,25.3,79736.66,14.4,-0.66574,0.00021,24.89855]
[1778254341974,25.3,79743.58,14.4,-0.66428,0.00021,24.94304]
[1778254343166,25.3,79748.12,14.4,-0.66333,0.00021,24.97204]
[1778254347615,25.29,79752.67,14.4,-0.6624,0.00021,25.00022]
[1778254349109,25.29,79752.67,14.4,-0.6624,0.00021,25.00022]
[1778254349210,25.29,79752.83,14.4,-0.66237,0.00021,25.00103]
[1778254350636,25.29,79756.96,14.4,-0.66151,0.00021,25.02697]
[1778254355672,25.28,79761.89,14.4,-0.66052,0.00021,25.05353]
[1778254357690,25.28,79769.24,14.4,-0.65897,0.00021,25.09948]
[1778254358697,25.28,79772.75,14.4,-0.65823,0.00021,25.12132]
[1778254363733,25.28,79775.9,14.4,-0.65759,0.00021,25.14009]
[1778254367761,25.27,79771.23,14.4,-0.65861,0.00021,25.11028]
[1778254368768,25.27,79765.53,14.4,-0.65982,0.00021,25.07438]
[1778254374177,25.27,79762.62,14.4,-0.66045,0.00021,25.05555]
[1778254374201,25.27,79771.96,14.4,-0.65848,0.00021,25.11407]
[1778254374280,25.27,79771.96,14.4,-0.65848,0.00021,25.11407]
[1778254374810,25.27,79783.48,14.4,-0.65603,0.00021,25.18543]
[1778254375820,25.27,79788.29,14.4,-0.65501,0.00021,25.2151]
[1778254378838,25.27,79795.7,14.4,-0.65342,0.00021,25.26047]
[1778254379686,25.27,79795.7,14.4,-0.65342,0.00021,25.26047]
[1778254379688,25.27,79795.7,14.4,-0.65342,0.00021,25.26047]
[1778254379928,25.27,79795.7,14.4,-0.65342,0.00021,25.26047]
[1778254380148,25.27,79795.7,14.4,-0.65342,0.00021,25.26047]
[1778254380249,25.27,79791.54,14.4,-0.65431,0.00021,25.2351]
[1778254380852,25.27,79781.76,14.4,-0.6564,0.00021,25.17477]
[1778254381859,25.26,79773.88,14.4,-0.65815,0.00021,25.12377]
[1778254383873,25.25,79769.64,14.4,-0.65907,0.00021,25.0969]
[1778254385887,25.25,79763.63,14.4,-0.66035,0.00021,25.05877]
[1778254386894,25.25,79759.9,14.4,-0.66115,0.00021,25.03504]
[1778254387904,25.25,79765.13,14.4,-0.66004,0.00021,25.06799]
[1778254388911,25.25,79771.77,14.4,-0.65864,0.00021,25.10956]
[1778254392939,25.25,79775.58,14.4,-0.65785,0.00021,25.1327]
[1778254395960,25.24,79768.17,14.4,-0.65944,0.00021,25.08584]
[1778254400995,25.24,79765.55,14.4,-0.66002,0.00021,25.0687]
[1778254406030,25.24,79767.05,14.4,-0.65973,0.00021,25.07752]
[1778254411068,25.23,79768.66,14.4,-0.65943,0.00021,25.08323]
[1778254416103,25.23,79771.34,14.4,-0.65888,0.00021,25.09941]
[1778254417110,25.23,79764.5,14.4,-0.66034,0.00021,25.05624]
[1778254422145,25.22,79763.84,14.4,-0.6605,0.00021,25.0513]
[1778254424159,25.22,79770.25,14.4,-0.65915,0.00021,25.09147]
[1778254429194,25.22,79771.11,14.4,-0.659,0.00021,25.09601]
[1778254434229,25.21,79770.75,14.4,-0.65911,0.00021,25.09286]
[1778254437250,25.21,79764.36,14.4,-0.66048,0.00021,25.05205]
[1778254441278,25.21,79771.35,14.4,-0.65902,0.00021,25.09551]
[1778254442285,25.21,79778.49,14.4,-0.6575,0.00021,25.14002]
[1778254443773,25.21,79779.79,14.4,-0.65723,0.00021,25.14796]
[1778254443774,25.21,79779.79,14.4,-0.65723,0.00021,25.14796]
[1778254444140,25.21,79779.79,14.4,-0.65723,0.00021,25.14796]
[1778254444301,25.2,79784.4,14.4,-0.65625,0.00021,25.17639]
[1778254445306,25.21,79792.23,14.4,-0.65455,0.00021,25.22554]
[1778254448259,25.21,79795.29,14.4,-0.65389,0.00021,25.24436]
[1778254448300,25.21,79795.29,14.4,-0.65389,0.00021,25.24436]
[1778254448327,25.21,79797.04,14.4,-0.65352,0.00021,25.25507]
[1778254449334,25.21,79804.81,14.4,-0.65185,0.00021,25.30229]
[1778254455217,25.21,79805.81,14.4,-0.65163,0.00021,25.30843]
[1778254456384,25.21,79811.62,14.4,-0.65038,0.00021,25.34348]
[1778254458398,25.21,79817.17,14.4,-0.64919,0.00021,25.37673]
[1778254460412,25.21,79811.28,14.4,-0.65045,0.00021,25.34161]
[1778254465447,25.22,79810.17,14.4,-0.65068,0.00021,25.33527]
[1778254470482,25.22,79809.29,14.4,-0.65085,0.00021,25.3303]
[1778254471858,25.22,79809.29,14.4,-0.65085,0.00021,25.3303]
[1778254472143,25.22,79809.29,14.4,-0.65085,0.00021,25.3303]
[1778254473503,25.22,79805.44,14.4,-0.65169,0.00021,25.30352]
[1778254474512,25.22,79810.8,14.4,-0.65054,0.00021,25.33583]
[1778254480156,25.22,79813.24,14.4,-0.65001,0.00021,25.35064]
[1778254480232,25.22,79813.14,14.4,-0.65002,0.00021,25.35012]
[1778254483575,25.22,79817.0,14.4,-0.64919,0.00021,25.37324]
[1778254487980,25.22,79817.83,14.4,-0.64901,0.00021,25.37824]
[1778254489617,25.22,79825.25,14.4,-0.64741,0.00022,25.4222]
[1778254494652,25.22,79828.35,14.4,-0.64675,0.00022,25.44036]
[1778254498212,25.22,79831.53,14.4,-0.64607,0.00022,25.45892]
[1778254498216,25.22,79837.16,14.4,-0.64485,0.00022,25.49172]
[1778254498512,25.22,79837.16,14.4,-0.64485,0.00022,25.49172]
[1778254498798,25.22,79846.92,14.4,-0.64275,0.00022,25.54801]
[1778254499684,25.22,79846.92,14.4,-0.64275,0.00022,25.54801]
[1778254500115,25.22,79852.14,14.4,-0.64162,0.00022,25.57777]
[1778254503404,25.22,79847.42,14.4,-0.64267,0.00022,25.54999]
[1778254504865,25.22,79846.49,14.4,-0.64288,0.00022,25.5446]
[1778254505883,25.21,79836.2,14.4,-0.6451,0.00022,25.48504]
[1778254506736,25.21,79832.03,14.4,-0.64601,0.00022,25.46068]
[1778254509758,25.21,79836.43,14.4,-0.64506,0.00022,25.48623]
[1778254513848,25.21,79835.82,14.4,-0.6452,0.00022,25.48246]
[1778254513955,25.21,79835.82,14.4,-0.6452,0.00022,25.48246]
[1778254514040,25.21,79833.34,14.4,-0.64574,0.00022,25.46796]
[1778254515076,25.21,79833.34,14.4,-0.64574,0.00022,25.46796]
[1778254515177,25.21,79821.4,14.4,-0.64831,0.00022,25.39772]
[1778254516106,25.21,79821.4,14.4,-0.64831,0.00022,25.39772]
[1778254516168,25.21,79818.03,14.4,-0.64903,0.00021,25.37773]
[1778254516506,25.21,79818.03,14.4,-0.64903,0.00021,25.37773]
[1778254516807,25.21,79812.32,14.4,-0.65026,0.00021,25.34368]
[1778254521183,25.21,79809.33,14.4,-0.65089,0.00021,25.3259]
[1778254521189,25.21,79809.37,14.4,-0.65088,0.00021,25.3262]
[1778254521877,25.21,79809.37,14.4,-0.65088,0.00021,25.3262]
[1778254521909,25.21,79816.58,14.4,-0.64933,0.00021,25.36938]
[1778254522850,25.21,79823.42,14.4,-0.64786,0.00022,25.40997]
[1778254524863,25.21,79834.86,14.4,-0.6454,0.00022,25.47709]
[1778254526877,25.21,79832.81,14.4,-0.64584,0.00022,25.46506]
[1778254528891,25.21,79829.11,14.4,-0.64664,0.00022,25.44333]
[1778254530695,25.21,79829.14,14.4,-0.64664,0.00022,25.44348]
[1778254530709,25.21,79829.14,14.4,-0.64664,0.00022,25.44348]
[1778254531094,25.21,79829.14,14.4,-0.64664,0.00022,25.44348]
[1778254531727,25.21,79826.67,14.4,-0.64719,0.00022,25.42516]
[1778254531913,25.21,79820.67,14.4,-0.64848,0.00021,25.38972]
[1778254534312,25.21,79817.2,14.4,-0.64923,0.00021,25.36911]
[1778254534396,25.21,79816.84,14.4,-0.6493,0.00021,25.36699]
[1778254535950,25.21,79817.86,14.4,-0.64908,0.00021,25.3731]
[1778254536038,25.21,79818.1,14.4,-0.64903,0.00021,25.37455]
[1778254540976,25.21,79813.81,14.4,-0.64995,0.00021,25.34914]
[1778254544231,25.21,79814.09,14.4,-0.64988,0.00021,25.3509]
[1778254544332,25.21,79813.93,14.4,-0.64992,0.00021,25.34998]
[1778254544769,25.21,79813.93,14.4,-0.64992,0.00021,25.34998]
[1778254544884,25.21,79813.93,14.4,-0.64992,0.00021,25.34998]
[1778254545096,25.21,79813.93,14.4,-0.64992,0.00021,25.34998]
[1778254545165,25.21,79819.5,14.4,-0.64872,0.00021,25.38319]
[1778254546011,25.21,79823.91,14.4,-0.64777,0.00022,25.40931]
[1778254551046,25.21,79821.81,14.4,-0.64822,0.00022,25.39689]
[1778254556081,25.21,79822.6,14.4,-0.64805,0.00022,25.40157]
[1778254561116,25.21,79822.8,14.4,-0.64801,0.00022,25.40276]
[1778254562123,25.22,79831.68,14.4,-0.64609,0.00022,25.45501]
[1778254563130,25.22,79835.79,14.4,-0.64521,0.00022,25.47898]
[1778254565144,25.22,79841.61,14.4,-0.64395,0.00022,25.51267]
[1778254565497,25.22,79841.61,14.4,-0.64395,0.00022,25.51267]
[1778254565827,25.22,79841.61,14.4,-0.64395,0.00022,25.51267]
[1778254566151,25.21,79849.3,14.4,-0.64229,0.00022,25.55681]
[1778254569084,25.21,79852.58,14.4,-0.64159,0.00022,25.57538]
[1778254569172,25.21,79851.5,14.4,-0.64183,0.00022,25.56914]
[1778254570034,25.21,79851.5,14.4,-0.64183,0.00022,25.56914]
[1778254570179,25.21,79852.18,14.4,-0.64168,0.00022,25.57294]
[1778254572202,25.21,79853.14,14.4,-0.64148,0.00022,25.57832]
[1778254572226,25.21,79853.54,14.4,-0.6414,0.00022,25.58051]
[1778254574207,25.21,79848.94,14.4,-0.6424,0.00022,25.5541]
[1778254579242,25.21,79847.01,14.4,-0.64283,0.00022,25.54271]
[1778254580249,25.21,79842.57,14.4,-0.64379,0.00022,25.51709]
[1778254585285,25.21,79844.12,14.4,-0.64347,0.00022,25.52575]
[1778254586710,25.2,79844.44,14.4,-0.6434,0.00022,25.52752]
[1778254588770,25.2,79840.6,14.4,-0.64424,0.00022,25.50522]
[1778254589960,25.2,79843.47,14.4,-0.64362,0.00022,25.52173]
[1778254590319,25.2,79848.33,14.4,-0.64257,0.00022,25.54959]
[1778254591326,25.2,79844.14,14.4,-0.6435,0.00022,25.52165]
[1778254593340,25.2,79840.25,14.4,-0.64434,0.00022,25.49904]
[1778254598375,25.2,79840.85,14.4,-0.64423,0.00022,25.50219]
[1778254603411,25.2,79841.16,14.4,-0.64417,0.00022,25.5037]
[1778254608447,25.2,79840.77,14.4,-0.64427,0.00022,25.50117]
[1778254613481,25.19,79836.2,14.4,-0.64526,0.00022,25.47438]
[1778254618516,25.19,79833.21,14.4,-0.64592,0.00022,25.45677]
[1778254623551,25.19,79833.24,14.4,-0.64591,0.00022,25.45685]
[1778254629039,25.19,79831.76,14.4,-0.64623,0.00022,25.44814]
[1778254630355,25.19,79831.76,14.4,-0.64623,0.00022,25.44813]
[1778254632770,25.19,79829.16,14.4,-0.64679,0.00022,25.4329]
[1778254632888,25.19,79829.16,14.4,-0.64679,0.00022,25.4329]
[1778254632940,25.19,79829.16,14.4,-0.64679,0.00022,25.4329]
[1778254633291,25.19,79829.16,14.4,-0.64679,0.00022,25.4329]
[1778254633297,25.19,79827.36,14.4,-0.64718,0.00022,25.42235]
[1778254633997,25.19,79827.36,14.4,-0.64718,0.00022,25.42235]
[1778254634098,25.19,79827.5,14.4,-0.64715,0.00022,25.42319]
[1778254639159,25.19,79825.47,14.4,-0.64758,0.00022,25.41133]
[1778254639218,25.19,79825.37,14.4,-0.6476,0.00022,25.41081]
[1778254639611,25.19,79825.37,14.4,-0.6476,0.00022,25.41081]
[1778254640128,25.19,79812.77,14.4,-0.65031,0.00021,25.33597]
[1778254640670,25.19,79809.13,14.4,-0.65109,0.00021,25.31411]
[1778254645705,25.2,79806.54,14.4,-0.65162,0.00021,25.2991]
[1778254650740,25.2,79806.35,14.4,-0.65164,0.00021,25.29853]
[1778254655775,25.2,79805.89,14.4,-0.65174,0.00021,25.2925]
[1778254660810,25.21,79808.5,14.4,-0.65116,0.00021,25.30874]
[1778254665845,25.21,79807.79,14.4,-0.6513,0.00021,25.3047]
[1778254670880,25.21,79805.96,14.4,-0.65169,0.00021,25.29386]
[1778254676022,25.21,79805.95,14.4,-0.65168,0.00021,25.29403]
[1778254676118,25.21,79805.73,14.4,-0.65173,0.00021,25.29274]
[1778254682544,25.21,79804.48,14.4,-0.65199,0.00021,25.28546]
[1778254682561,25.21,79804.97,14.4,-0.65188,0.00021,25.28847]
[1778254684608,25.21,79808.35,14.4,-0.65115,0.00021,25.30896]
[1778254684773,25.21,79808.35,14.4,-0.65115,0.00021,25.30896]
[1778254684985,25.21,79813.4,14.4,-0.65007,0.00021,25.33928]
[1778254685992,25.22,79819.37,14.4,-0.64878,0.00021,25.37492]
[1778254686804,25.22,79819.37,14.4,-0.64878,0.00021,25.37492]
[1778254689291,25.22,79818.67,14.4,-0.64893,0.00021,25.37084]
[1778254692034,25.22,79823.07,14.4,-0.64798,0.00022,25.39708]
[1778254693041,25.22,79828.67,14.4,-0.64677,0.00022,25.43008]
[1778254698076,25.22,79828.0,14.4,-0.64691,0.00022,25.42614]
[1778254703111,25.22,79841.14,14.4,-0.64408,0.00022,25.50271]
[1778254706132,25.22,79843.75,14.4,-0.64352,0.00022,25.51773]
[1778254711167,25.22,79842.67,14.4,-0.64377,0.00022,25.50767]
[1778254717209,25.21,79842.04,14.4,-0.64392,0.00022,25.50376]
[1778254722244,25.21,79842.48,14.4,-0.64384,0.00022,25.506]
[1778254727279,25.21,79842.19,14.4,-0.64391,0.00022,25.50402]
[1778254731307,25.21,79836.59,14.4,-0.64513,0.00022,25.47133]
[1778254733321,25.21,79841.35,14.4,-0.6441,0.00022,25.49885]
[1778254738360,25.21,79837.83,14.4,-0.64488,0.00022,25.47818]
[1778254743395,25.2,79839.84,14.4,-0.64445,0.00022,25.4896]
[1778254748430,25.2,79839.69,14.4,-0.64449,0.00022,25.48846]
[1778254749437,25.2,79835.9,14.4,-0.64531,0.00022,25.4664]
[1778254752458,25.2,79839.62,14.4,-0.64452,0.00022,25.48789]
[1778254757493,25.2,79843.61,14.4,-0.64367,0.00022,25.51066]
[1778254762217,25.2,79847.12,14.4,-0.64292,0.00022,25.53058]
[1778254762403,25.2,79847.12,14.4,-0.64292,0.00022,25.53058]
[1778254762528,25.2,79850.75,14.4,-0.64213,0.00022,25.55133]
[1778254763514,25.2,79850.75,14.4,-0.64213,0.00022,25.55133]
[1778254763535,25.2,79853.81,14.4,-0.64147,0.00022,25.56874]
[1778254768570,25.19,79855.16,14.4,-0.64119,0.00022,25.5761]
[1778254772008,25.19,79854.53,14.4,-0.64136,0.00022,25.56855]
[1778254772598,25.19,79854.61,14.4,-0.64134,0.00022,25.56894]
[1778254775619,25.19,79861.42,14.4,-0.63987,0.00022,25.60735]
[1778254776143,25.19,79861.42,14.4,-0.63987,0.00022,25.60735]
[1778254776190,25.19,79861.42,14.4,-0.63987,0.00022,25.60735]
[1778254776370,25.19,79861.42,14.4,-0.63987,0.00022,25.60735]
[1778254776626,25.19,79871.8,14.4,-0.63762,0.00022,25.66542]
[1778254777213,25.19,79871.8,14.4,-0.63762,0.00022,25.66542]
[1778254777633,25.19,79878.29,14.4,-0.63621,0.00022,25.70129]
[1778254778640,25.19,79882.1,14.4,-0.63538,0.00022,25.72215]
[1778254783677,25.19,79884.71,14.4,-0.63484,0.00022,25.73594]
[1778254788711,25.18,79887.83,14.4,-0.63418,0.00022,25.75248]
[1778254793747,25.18,79886.61,14.4,-0.63446,0.00022,25.74535]
[1778254799449,25.18,79883.72,14.4,-0.63511,0.00022,25.72916]
[1778254799997,25.17,79883.58,14.4,-0.63515,0.00022,25.72821]
[1778254800576,25.17,79883.58,14.4,-0.63515,0.00022,25.72821]
[1778254801051,25.17,79880.84,14.4,-0.63575,0.00022,25.71309]
[1778254803501,25.17,79876.92,14.4,-0.63661,0.00022,25.69139]
[1778254803764,25.17,79877.4,14.4,-0.63651,0.00022,25.69391]
[1778254803818,25.17,79877.53,14.4,-0.63648,0.00022,25.69463]
[1778254805699,25.17,79877.53,14.4,-0.63648,0.00022,25.69463]
[1778254805833,25.17,79867.1,14.4,-0.63875,0.00022,25.63644]
[1778254807083,25.17,79867.1,14.4,-0.63875,0.00022,25.63644]
[1778254807184,25.17,79861.6,14.4,-0.63995,0.00022,25.60541]
[1778254811104,25.17,79863.8,14.4,-0.63948,0.00022,25.61771]
[1778254811422,25.17,79863.8,14.4,-0.63948,0.00022,25.61771]
[1778254817917,25.17,79863.08,14.4,-0.63965,0.00022,25.61325]
[1778254819931,25.17,79867.59,14.4,-0.63868,0.00022,25.63851]
[1778254824684,25.16,79868.07,14.4,-0.63858,0.00022,25.64101]
[1778254824967,25.16,79872.48,14.4,-0.63762,0.00022,25.66551]
[1778254829237,25.16,79875.16,14.4,-0.63705,0.00022,25.68015]
[1778254830008,25.16,79879.56,14.4,-0.6361,0.00022,25.70434]
[1778254831010,25.16,79885.53,14.4,-0.63482,0.00022,25.73332]
[1778254834030,25.16,79892.94,14.4,-0.63321,0.00022,25.7734]
[1778254835591,25.16,79892.94,14.4,-0.63321,0.00022,25.7734]
[1778254835767,25.16,79896.44,14.4,-0.63245,0.00022,25.7921]
[1778254835813,25.16,79896.44,14.4,-0.63245,0.00022,25.7921]
[1778254836349,25.16,79896.44,14.4,-0.63245,0.00022,25.7921]
[1778254836654,25.16,79896.44,14.4,-0.63245,0.00022,25.7921]
[1778254836665,25.16,79908.09,14.4,-0.6299,0.00022,25.85444]
[1778254836790,25.16,79908.09,14.4,-0.6299,0.00022,25.85444]
[1778254837164,25.16,79925.6,14.4,-0.62605,0.00022,25.9461]
[1778254838299,25.16,79925.6,14.4,-0.62605,0.00022,25.9461]
[1778254838527,25.16,79933.33,14.4,-0.62435,0.00022,25.98575]
[1778254844000,25.15,79933.04,14.4,-0.62443,0.00022,25.98398]
[1778254844110,25.15,79933.11,14.4,-0.62442,0.00022,25.98428]
[1778254849283,25.15,79933.62,14.4,-0.62432,0.00022,25.98665]
[1778254850152,25.15,79940.66,14.4,-0.62277,0.00022,26.02228]
[1778254852166,25.15,79945.03,14.4,-0.62182,0.00022,26.04411]
[1778254857201,25.15,79946.94,14.4,-0.62141,0.00022,26.05323]
[1778254858348,25.15,79946.94,14.4,-0.62141,0.00022,26.05323]
[1778254859215,25.14,79952.46,14.4,-0.6202,0.00022,26.08054]
[1778254861358,25.14,79961.55,14.4,-0.6182,0.00022,26.12507]
[1778254865336,25.14,79962.9,14.4,-0.61792,0.00022,26.13126]
[1778254865419,25.14,79964.53,14.4,-0.61757,0.00022,26.13907]
[1778254865829,25.14,79964.53,14.4,-0.61757,0.00022,26.13907]
[1778254867489,25.13,79966.53,14.4,-0.61713,0.00022,26.14865]
[1778254867502,25.13,79967.23,14.4,-0.61699,0.00022,26.1519]
[1778254868991,25.13,79968.03,14.4,-0.61682,0.00022,26.15563]
[1778254869333,25.13,79968.03,14.4,-0.61682,0.00022,26.15563]
[1778254869433,25.13,79968.22,14.4,-0.61678,0.00022,26.1564]
[1778254872352,25.13,79967.54,14.4,-0.61695,0.00022,26.15281]
[1778254873313,25.12,79957.85,14.4,-0.61911,0.00022,26.10518]
[1778254875327,25.12,79955.01,14.4,-0.61975,0.00022,26.09093]
[1778254879355,25.12,79949.36,14.4,-0.62102,0.00022,26.06239]
[1778254881877,25.12,79947.23,14.4,-0.6215,0.00022,26.05155]
[1778254881979,25.12,79947.23,14.4,-0.6215,0.00022,26.05155]
[1778254882182,25.12,79947.23,14.4,-0.6215,0.00022,26.05155]
[1778254882446,25.12,79947.23,14.4,-0.6215,0.00022,26.05155]
[1778254886405,25.11,79953.23,14.4,-0.62019,0.00022,26.08101]
[1778254891439,25.11,79953.23,14.4,-0.62024,0.00022,26.07675]
[1778254896474,25.1,79954.15,14.4,-0.62006,0.00022,26.08079]
[1778254901509,25.1,79954.8,14.4,-0.61994,0.00022,26.08348]
[1778254903650,25.1,79954.8,14.4,-0.61994,0.00022,26.08348]
[1778254903703,25.09,79959.62,14.4,-0.61888,0.00022,26.10708]
[1778254903875,25.09,79959.62,14.4,-0.61888,0.00022,26.10708]
[1778254904531,25.09,79964.43,14.4,-0.61782,0.00022,26.13055]
[1778254907235,25.09,79967.42,14.4,-0.61717,0.00022,26.14485]
[1778254907738,25.09,79967.42,14.4,-0.61717,0.00022,26.14485]
[1778254907745,25.09,79968.43,14.4,-0.61695,0.00022,26.14962]
[1778254910021,25.09,79969.23,14.4,-0.61679,0.00022,26.15323]
[1778254910768,25.09,79969.23,14.4,-0.61679,0.00022,26.15323]
[1778254911581,25.08,79974.73,14.4,-0.61558,0.00022,26.17949]
[1778254914603,25.08,79980.15,14.4,-0.6144,0.00022,26.20495]
[1778254915609,25.08,79980.15,14.4,-0.6144,0.00022,26.20495]
[1778254915732,25.08,79982.65,14.4,-0.61385,0.00022,26.21667]
[1778254916620,25.08,79990.9,14.4,-0.61201,0.00022,26.2555]
[1778254919735,25.08,79994.11,14.4,-0.6113,0.00022,26.27038]
[1778254919750,25.07,79993.69,14.4,-0.6114,0.00022,26.26837]
[1778254922843,25.07,79991.16,14.4,-0.61197,0.00022,26.25634]
[1778254922951,25.07,79990.51,14.4,-0.61213,0.00022,26.25311]
[1778254923669,25.07,79993.87,14.4,-0.61139,0.00022,26.26862]
[1778254925683,25.07,79998.55,14.4,-0.61035,0.00022,26.29021]
[1778254925907,25.07,79998.55,14.4,-0.61035,0.00022,26.29021]
[1778254926358,25.07,79998.55,14.4,-0.61035,0.00022,26.29021]
[1778254926690,25.07,80007.34,14.4,-0.60838,0.00022,26.33053]
[1778254927041,25.07,80007.34,14.4,-0.60838,0.00022,26.33053]
[1778254929362,25.07,80005.44,14.4,-0.60881,0.00022,26.32176]
[1778254929711,25.07,80000.07,14.4,-0.61002,0.00022,26.29707]
[1778254930047,25.07,80000.07,14.4,-0.61002,0.00022,26.29707]
[1778254930718,25.06,79993.51,14.4,-0.61148,0.00022,26.26662]
[1778254931725,25.06,79988.6,14.4,-0.61259,0.00022,26.24346]
[1778254935359,25.06,79985.09,14.4,-0.6134,0.00022,26.22639]
[1778254935741,25.06,79985.09,14.4,-0.6134,0.00022,26.22639]
[1778254935753,25.05,79982.93,14.4,-0.61389,0.00022,26.21598]
[1778254935919,25.05,79982.93,14.4,-0.61389,0.00022,26.21598]
[1778254936760,25.05,79977.11,14.4,-0.61519,0.00022,26.18805]
[1778254938387,25.05,79974.43,14.4,-0.6158,0.00022,26.17502]
[1778254938472,25.05,79974.43,14.4,-0.6158,0.00022,26.17502]
[1778254938839,25.05,79974.43,14.4,-0.6158,0.00022,26.17502]
[1778254941606,25.05,79973.78,14.4,-0.61596,0.00022,26.17148]
[1778254942314,25.05,79972.6,14.4,-0.61623,0.00022,26.16565]
[1778254946210,25.04,79973.2,14.4,-0.61612,0.00022,26.16803]
[1778254947436,25.04,79973.04,14.4,-0.61616,0.00022,26.16713]
[1778254947838,25.04,79974.74,14.4,-0.61579,0.00022,26.17521]
[1778254948437,25.04,79974.74,14.4,-0.61579,0.00022,26.17521]
[1778254948847,25.04,79975.23,14.4,-0.61569,0.00022,26.17744]
[1778254948937,25.04,79975.23,14.4,-0.61569,0.00022,26.17744]
[1778254949852,25.04,79975.2,14.4,-0.6157,0.00022,26.17716]
[1778254949938,25.04,79975.2,14.4,-0.6157,0.00022,26.17716]
[1778254950859,25.03,79975.0,14.4,-0.61575,0.00022,26.17607]
[1778254951822,25.03,79975.0,14.4,-0.61575,0.00022,26.17607]
[1778254951866,25.03,79974.35,14.4,-0.61592,0.00022,26.1691]
[1778254952142,25.03,79974.35,14.4,-0.61592,0.00022,26.1691]
[1778254952443,25.03,79974.35,14.4,-0.61592,0.00022,26.1691]
[1778254952873,25.03,79981.75,14.4,-0.61428,0.00022,26.20446]
[1778254953947,25.03,79981.75,14.4,-0.61428,0.00022,26.20446]
[1778254954447,25.03,79981.75,14.4,-0.61428,0.00022,26.20446]
[1778254960018,25.02,79989.5,14.4,-0.61259,0.00022,26.2403]
[1778254960041,25.02,79991.66,14.4,-0.61211,0.00022,26.25044]
[1778254963651,25.02,79995.21,14.4,-0.61132,0.00022,26.26696]
[1778254963950,25.02,80004.23,14.4,-0.6093,0.00022,26.30863]
[1778254964957,25.02,80009.48,14.4,-0.60813,0.00022,26.33255]
[1778254965914,25.02,80009.48,14.4,-0.60813,0.00022,26.33255]
[1778254966974,25.02,80003.19,14.4,-0.60955,0.00022,26.30367]
[1778254972008,25.02,80002.59,14.4,-0.60969,0.00022,26.30065]
[1778254974495,25.02,80004.37,14.4,-0.6093,0.00022,26.30877]
[1778254980064,25.01,80005.16,14.4,-0.60912,0.00022,26.31233]
[1778254985099,25.01,80009.21,14.4,-0.60822,0.00022,26.33076]
[1778254990134,25.01,80009.9,14.4,-0.60807,0.00022,26.33379]
[1778254994717,25.01,80009.88,14.4,-0.60808,0.00022,26.33362]
[1778254995556,25.01,80010.72,14.4,-0.60789,0.00022,26.33737]
[1778254996234,25.01,80012.31,14.4,-0.60754,0.00022,26.34455]
[1778255002019,25.01,80008.79,14.4,-0.60834,0.00022,26.32839]
[1778255007118,25.01,80009.06,14.4,-0.60829,0.00022,26.32942]
[1778255012483,25.0,80007.2,14.4,-0.60873,0.00022,26.31705]
[1778255012527,25.0,80007.2,14.4,-0.60873,0.00022,26.31705]
[1778255012570,25.0,80007.49,14.4,-0.60867,0.00022,26.31833]
[1778255014303,25.0,80001.56,14.4,-0.61001,0.00022,26.29093]
[1778255016081,25.0,80002.24,14.4,-0.60986,0.00022,26.29399]
[1778255016123,25.0,80002.24,14.4,-0.60986,0.00022,26.29399]
[1778255016317,25.0,79996.45,14.4,-0.61116,0.00022,26.26708]
[1778255017324,25.0,79991.03,14.4,-0.61237,0.00022,26.24165]
[1778255020492,25.0,79990.37,14.4,-0.61253,0.00022,26.23831]
[1778255020601,25.0,79990.37,14.4,-0.61253,0.00022,26.23831]
[1778255020628,25.0,79990.37,14.4,-0.61253,0.00022,26.23831]
[1778255020662,25.0,79990.37,14.4,-0.61253,0.00022,26.23831]
[1778255020804,24.99,79989.36,14.4,-0.61277,0.00022,26.23336]
[1778255020982,24.99,79989.36,14.4,-0.61277,0.00022,26.23336]
[1778255021140,24.99,79989.36,14.4,-0.61277,0.00022,26.23336]
[1778255021238,24.99,79989.36,14.4,-0.61277,0.00022,26.23336]
[1778255021954,24.99,79989.36,14.4,-0.61277,0.00022,26.23336]
[1778255021902,24.99,79969.76,14.4,-0.61715,0.00022,26.13914]
[1778255022173,24.99,79969.76,14.4,-0.61715,0.00022,26.13914]
[1778255022363,24.99,79969.76,14.4,-0.61715,0.00022,26.13914]
[1778255022537,24.99,79969.76,14.4,-0.61715,0.00022,26.13914]
[1778255022809,24.99,79969.76,14.4,-0.61715,0.00022,26.13914]
[1778255022872,24.99,79932.68,14.4,-0.6254,0.00022,25.95262]
[1778255023480,24.99,79932.68,14.4,-0.6254,0.00022,25.95262]
[1778255023642,24.99,79932.68,14.4,-0.6254,0.00022,25.95262]
[1778255023769,24.99,79932.68,14.4,-0.6254,0.00022,25.95262]
[1778255023862,24.99,79925.01,14.4,-0.6271,0.00022,25.91267]
[1778255024825,24.99,79934.89,14.4,-0.62491,0.00022,25.964]
[1778255025489,24.99,79945.22,14.4,-0.62262,0.00022,26.01681]
[1778255027654,24.99,79947.34,14.4,-0.62216,0.00022,26.02748]
[1778255028945,24.99,79958.65,14.4,-0.61965,0.00022,26.08403]
[1778255030421,24.99,79961.88,14.4,-0.61894,0.00022,26.09982]
[1778255032435,24.98,79954.76,14.4,-0.62054,0.00022,26.0642]
[1778255034668,24.98,79954.32,14.4,-0.62064,0.00022,26.06191]
[1778255034970,24.98,79954.32,14.4,-0.62064,0.00022,26.06191]
[1778255035176,24.98,79953.4,14.4,-0.62085,0.00022,26.05721]
[1778255035616,24.98,79953.4,14.4,-0.62085,0.00022,26.05721]
[1778255035641,24.98,79943.22,14.4,-0.62311,0.00022,26.00568]
[1778255036277,24.98,79943.22,14.4,-0.62311,0.00022,26.00568]
[1778255036463,24.98,79941.3,14.4,-0.62354,0.00022,25.99583]
[1778255037183,24.98,79941.3,14.4,-0.62354,0.00022,25.99583]
[1778255040147,24.98,79939.45,14.4,-0.62396,0.00022,25.98623]
[1778255040491,24.98,79938.28,14.4,-0.62422,0.00022,25.98019]
[1778255042505,24.98,79931.79,14.4,-0.62566,0.00022,25.94664]
[1778255043512,24.98,79925.37,14.4,-0.62708,0.00022,25.91317]
[1778255048547,24.98,79925.82,14.4,-0.62698,0.00022,25.91553]
[1778255052655,24.98,79928.74,14.4,-0.62634,0.00022,25.93077]
[1778255052745,24.98,79928.74,14.4,-0.62634,0.00022,25.93077]
[1778255052918,24.98,79932.05,14.4,-0.62561,0.00022,25.94796]
[1778255053456,24.98,79932.05,14.4,-0.62561,0.00022,25.94796]
[1778255053582,24.98,79940.29,14.4,-0.62378,0.00022,25.99038]
[1778255054590,24.98,79946.39,14.4,-0.62243,0.00022,26.0214]
[1778255058617,24.98,79942.13,14.4,-0.62338,0.00022,25.99949]
[1778255060216,24.98,79941.93,14.4,-0.62343,0.00022,25.99842]
[1778255060225,24.98,79941.93,14.4,-0.62343,0.00022,25.99842]
[1778255060413,24.98,79941.93,14.4,-0.62343,0.00022,25.99842]
[1778255060634,24.98,79941.93,14.4,-0.62343,0.00022,25.99842]
[1778255060813,24.98,79941.93,14.4,-0.62343,0.00022,25.99842]
[1778255060859,24.98,79941.93,14.4,-0.62343,0.00022,25.99842]
[1778255061907,24.97,79954.38,14.4,-0.62067,0.00022,26.06129]
[1778255062645,24.97,79960.42,14.4,-0.61933,0.00022,26.09131]
[1778255067685,24.97,79959.59,14.4,-0.61953,0.00022,26.08682]
[1778255069986,24.97,79963.49,14.4,-0.61867,0.00022,26.10595]
[1778255070021,24.97,79964.3,14.4,-0.61849,0.00022,26.10984]
[1778255070253,24.97,79964.3,14.4,-0.61849,0.00022,26.10984]
[1778255070598,24.97,79964.3,14.4,-0.61849,0.00022,26.10984]
[1778255071034,24.97,79964.3,14.4,-0.61849,0.00022,26.10984]
[1778255070804,24.97,79968.64,14.4,-0.61753,0.00022,26.13106]
[1778255071045,24.97,79968.64,14.4,-0.61753,0.00022,26.13106]
[1778255071084,24.97,79968.64,14.4,-0.61753,0.00022,26.13106]
[1778255071099,24.97,79968.64,14.4,-0.61753,0.00022,26.13106]
[1778255071127,24.97,79968.64,14.4,-0.61753,0.00022,26.13106]
[1778255072015,24.97,79962.92,14.4,-0.61883,0.00022,26.0991]
[1778255075742,24.96,79956.51,14.4,-0.62027,0.00022,26.06689]
[1778255076133,24.96,79956.51,14.4,-0.62027,0.00022,26.06689]
[1778255076331,24.96,79956.51,14.4,-0.62027,0.00022,26.06689]
[1778255085817,24.95,79960.8,14.4,-0.61935,0.00022,26.08747]
[1778255087831,24.95,79954.14,14.4,-0.62085,0.00022,26.05407]
[1778255088237,24.95,79954.14,14.4,-0.62085,0.00022,26.05407]
[1778255088863,24.95,79949.15,14.4,-0.62196,0.00022,26.02887]
[1778255093898,24.95,79948.42,14.4,-0.62213,0.00022,26.02497]
[1778255098933,24.95,79948.2,14.4,-0.62219,0.00022,26.02368]
[1778255103968,24.95,79941.44,14.4,-0.6237,0.00022,25.98911]
[1778255109003,24.95,79941.88,14.4,-0.6236,0.00022,25.9913]
[1778255110158,24.95,79942.17,14.4,-0.62354,0.00022,25.99277]
[1778255111017,24.95,79946.4,14.4,-0.6226,0.00022,26.01432]
[1778255114436,24.95,79945.43,14.4,-0.62282,0.00022,26.00928]
[1778255120080,24.94,79944.9,14.4,-0.62295,0.00022,26.00641]
[1778255125115,24.94,79944.72,14.4,-0.62299,0.00022,26.00536]
[1778255126553,24.94,79944.72,14.4,-0.62299,0.00022,26.00536]
[1778255127129,24.94,79950.17,14.4,-0.62178,0.00022,26.03297]
[1778255128136,24.94,79954.53,14.4,-0.62081,0.00022,26.05489]
[1778255131180,24.94,79950.9,14.4,-0.62165,0.00022,26.03275]
[1778255133117,24.94,79945.1,14.4,-0.62294,0.00022,26.00327]
[1778255133171,24.94,79949.81,14.4,-0.62189,0.00022,26.02718]
[1778255134558,24.94,79949.81,14.4,-0.62189,0.00022,26.02718]
[1778255134657,24.94,79954.39,14.4,-0.62087,0.00022,26.05018]
[1778255136184,24.94,79954.29,14.4,-0.6209,0.00022,26.04967]
[1778255136532,24.94,79954.29,14.4,-0.6209,0.00022,26.04967]
[1778255138206,24.94,79959.72,14.4,-0.61969,0.00022,26.07667]
[1778255141021,24.94,79959.2,14.4,-0.61981,0.00022,26.07402]
[1778255142234,24.94,79964.79,14.4,-0.61857,0.00022,26.10157]
[1778255144484,24.93,79964.21,14.4,-0.61871,0.00022,26.09864]
[1778255144834,24.93,79964.21,14.4,-0.61871,0.00022,26.09864]
[1778255145198,24.93,79964.14,14.4,-0.61873,0.00022,26.09814]
[1778255146264,24.93,79957.78,14.4,-0.62015,0.00022,26.06645]
[1778255147508,24.93,79952.03,14.4,-0.62144,0.00022,26.03746]
[1778255148224,24.93,79952.03,14.4,-0.62144,0.00022,26.03746]
[1778255148277,24.93,79946.9,14.4,-0.62258,0.00022,26.01148]
[1778255152797,24.93,79945.04,14.4,-0.623,0.00022,26.00193]
[1778255155634,24.93,79943.41,14.4,-0.62337,0.00022,25.99355]
[1778255156645,24.93,79941.84,14.4,-0.62372,0.00022,25.98544]
[1778255156647,24.93,79941.84,14.4,-0.62372,0.00022,25.98544]
[1778255156823,24.93,79941.84,14.4,-0.62372,0.00022,25.98544]
[1778255158052,24.93,79943.52,14.4,-0.62335,0.00022,25.994]
[1778255158143,24.93,79950.84,14.4,-0.62172,0.00022,26.0312]
[1778255158349,24.93,79957.07,14.4,-0.62033,0.00022,26.06253]
[1778255160363,24.93,79956.21,14.4,-0.62052,0.00022,26.05813]
[1778255162170,24.93,79954.31,14.4,-0.62095,0.00022,26.04854]
[1778255167412,24.93,79949.74,14.4,-0.62198,0.00022,26.02521]
[1778255172859,24.92,79949.84,14.4,-0.62197,0.00022,26.02557]
[1778255178489,24.92,79946.24,14.4,-0.62278,0.00022,26.00707]
[1778255179756,24.92,79946.24,14.4,-0.62278,0.00022,26.00707]
[1778255179811,24.92,79946.24,14.4,-0.62278,0.00022,26.00707]
[1778255181510,24.92,79954.02,14.4,-0.62105,0.00022,26.04635]
[1778255186545,24.92,79953.05,14.4,-0.62128,0.00022,26.0412]
[1778255188559,24.92,79948.3,14.4,-0.62234,0.00022,26.01709]
[1778255193594,24.92,79947.07,14.4,-0.62264,0.00022,26.00697]
[1778255197912,24.92,79946.83,14.4,-0.62269,0.00022,26.0057]
[1778255202658,24.92,79941.7,14.4,-0.62384,0.00022,25.97945]
[1778255206539,24.92,79942.36,14.4,-0.62369,0.00022,25.98285]
[1778255206616,24.92,79942.36,14.4,-0.62369,0.00022,25.98285]
[1778255207076,24.92,79939.56,14.4,-0.62431,0.00022,25.96846]
[1778255207949,24.92,79939.56,14.4,-0.62431,0.00022,25.96846]
[1778255208175,24.92,79936.83,14.4,-0.62492,0.00022,25.95438]
[1778255208471,24.92,79936.83,14.4,-0.62492,0.00022,25.95438]
[1778255208763,24.92,79941.0,14.4,-0.62399,0.00022,25.9759]
[1778255210036,24.92,79941.0,14.4,-0.62399,0.00022,25.9759]
[1778255210137,24.92,79949.38,14.4,-0.62213,0.00022,26.01868]
[1778255211605,24.92,79952.76,14.4,-0.62137,0.00022,26.03575]
[1778255212573,24.92,79953.65,14.4,-0.62118,0.00022,26.0402]
[1778255214741,24.91,79964.7,14.4,-0.61872,0.00022,26.09524]
[1778255219776,24.91,79966.44,14.4,-0.61834,0.00022,26.10347]
[1778255220799,24.91,79966.44,14.4,-0.61834,0.00022,26.10347]
[1778255226825,24.91,79965.94,14.4,-0.61848,0.00022,26.1005]
[1778255231860,24.9,79970.45,14.4,-0.61749,0.00022,26.12233]
[1778255232899,24.9,79970.45,14.4,-0.61749,0.00022,26.12233]
[1778255232992,24.9,79970.45,14.4,-0.61749,0.00022,26.12233]
[1778255233053,24.9,79972.42,14.4,-0.61705,0.00022,26.13189]
[1778255233310,24.9,79972.42,14.4,-0.61705,0.00022,26.13189]
[1778255233320,24.9,79972.42,14.4,-0.61705,0.00022,26.13189]
[1778255233811,24.9,79972.42,14.4,-0.61705,0.00022,26.13189]
[1778255233996,24.9,79972.42,14.4,-0.61705,0.00022,26.13189]
[1778255234070,24.9,79982.56,14.4,-0.61479,0.00022,26.18097]
[1778255234973,24.9,79982.56,14.4,-0.61479,0.00022,26.18097]
[1778255235022,24.9,79979.61,14.4,-0.61545,0.00022,26.16664]
[1778255236085,24.9,79970.34,14.4,-0.61753,0.00022,26.12138]
[1778255236895,24.9,79966.03,14.4,-0.6185,0.00022,26.10007]
[1778255240791,24.89,79967.19,14.4,-0.61825,0.00022,26.10559]
[1778255240827,24.89,79967.19,14.4,-0.61825,0.00022,26.10559]
[1778255240923,24.89,79961.35,14.4,-0.61956,0.00022,26.07655]
[1778255241930,24.89,79954.57,14.4,-0.62108,0.00022,26.04252]
[1778255246965,24.89,79955.54,14.4,-0.62087,0.00022,26.04719]
[1778255252000,24.89,79956.44,14.4,-0.6207,0.00022,26.04778]
[1778255252270,24.89,79956.44,14.4,-0.6207,0.00022,26.04778]
[1778255254172,24.89,79960.05,14.4,-0.61989,0.00022,26.06582]
[1778255255021,24.89,79969.0,14.4,-0.6179,0.00022,26.1101]
[1778255257234,24.89,79971.95,14.4,-0.61724,0.00022,26.1245]
[1778255257842,24.89,79972.32,14.4,-0.61716,0.00022,26.12623]
[1778255258042,24.89,79976.66,14.4,-0.6162,0.00022,26.14731]
[1778255258289,24.89,79976.66,14.4,-0.6162,0.00022,26.14731]
[1778255258339,24.89,79976.66,14.4,-0.6162,0.00022,26.14731]
[1778255259049,24.88,79978.41,14.4,-0.61581,0.00022,26.15571]
[1778255264084,24.88,79976.84,14.4,-0.61618,0.00022,26.1476]
[1778255267840,24.88,79976.14,14.4,-0.61635,0.00022,26.14391]
[1778255268112,24.88,79976.33,14.4,-0.61632,0.00022,26.14475]
[1778255268353,24.88,79976.33,14.4,-0.61632,0.00022,26.14475]
[1778255269119,24.87,79977.32,14.4,-0.6161,0.00022,26.14947]
[1778255269353,24.87,79977.32,14.4,-0.6161,0.00022,26.14947]
[1778255270126,24.87,79976.18,14.4,-0.61636,0.00022,26.14383]
[1778255270857,24.87,79976.18,14.4,-0.61636,0.00022,26.14383]
[1778255271133,24.87,79979.97,14.4,-0.61551,0.00022,26.16214]
[1778255272140,24.87,79984.26,14.4,-0.61456,0.00022,26.18273]
[1778255272973,24.87,79984.26,14.4,-0.61456,0.00022,26.18273]
[1778255273211,24.87,79984.26,14.4,-0.61456,0.00022,26.18273]
[1778255273283,24.87,79990.99,14.4,-0.61305,0.00022,26.21478]
[1778255274154,24.87,79999.13,14.4,-0.61122,0.00023,26.25318]
[1778255278185,24.87,80003.9,14.4,-0.61017,0.00023,26.27501]
[1778255281283,24.86,80002.93,14.4,-0.61039,0.00023,26.27035]
[1778255281845,24.86,80005.76,14.4,-0.60976,0.00023,26.28333]
[1778255281920,24.86,80005.76,14.4,-0.60976,0.00023,26.28333]
[1778255282216,24.86,80014.41,14.4,-0.60781,0.00023,26.32305]
[1778255283223,24.86,80021.83,14.4,-0.60613,0.00023,26.35673]
[1778255286207,24.87,80024.71,14.4,-0.60547,0.00023,26.36977]
[1778255286244,24.87,80025.5,14.4,-0.60529,0.00023,26.37336]
[1778255286540,24.87,80025.5,14.4,-0.60529,0.00023,26.37336]
[1778255286771,24.87,80025.5,14.4,-0.60529,0.00023,26.37336]
[1778255287251,24.87,80029.85,14.4,-0.60431,0.00023,26.39275]
[1778255289265,24.87,80024.99,14.4,-0.6054,0.00023,26.37118]
[1778255290272,24.87,80020.59,14.4,-0.60639,0.00023,26.35148]
[1778255295307,24.87,80024.03,14.4,-0.6056,0.00023,26.36717]
[1778255300342,24.87,80024.59,14.4,-0.60547,0.00023,26.36983]
[1778255305377,24.87,80026.24,14.4,-0.60509,0.00023,26.37734]
[1778255308114,24.87,80026.65,14.4,-0.60499,0.00023,26.37919]
[1778255308255,24.88,80026.78,14.4,-0.60496,0.00023,26.37981]
[1778255308381,24.88,80026.78,14.4,-0.60496,0.00023,26.37981]
[1778255309675,24.88,80030.02,14.4,-0.60423,0.00023,26.39419]
[1778255309739,24.88,80034.74,14.4,-0.60316,0.00023,26.41501]
[1778255311265,24.88,80034.74,14.4,-0.60316,0.00023,26.41501]
[1778255311278,24.88,80043.23,14.4,-0.60125,0.00023,26.44824]
[1778255312426,24.88,80048.24,14.4,-0.60012,0.00023,26.46972]
[1778255315147,24.88,80048.76,14.4,-0.6,0.00023,26.47193]
[1778255320507,24.87,80049.95,14.4,-0.59974,0.00023,26.47683]
[1778255323008,24.87,80050.04,14.4,-0.59972,0.00023,26.47718]
[1778255323216,24.87,80050.04,14.4,-0.59972,0.00023,26.47718]
[1778255323363,24.87,80050.04,14.4,-0.59972,0.00023,26.47718]
[1778255323554,24.87,80050.11,14.4,-0.59971,0.00023,26.47745]
[1778255323672,24.87,80050.11,14.4,-0.59971,0.00023,26.47745]
[1778255324109,24.87,80058.15,14.4,-0.59789,0.00023,26.51135]
[1778255324514,24.87,80058.15,14.4,-0.59789,0.00023,26.51135]
[1778255325137,24.87,80066.18,14.4,-0.59607,0.00023,26.54467]
[1778255325737,24.87,80066.18,14.4,-0.59607,0.00023,26.54467]
[1778255326036,24.87,80066.18,14.4,-0.59607,0.00023,26.54467]
[1778255326052,24.87,80073.68,14.4,-0.59436,0.00023,26.57527]
[1778255331198,24.87,80075.01,14.4,-0.59407,0.00023,26.58048]
[1778255331300,24.87,80075.64,14.4,-0.59394,0.00023,26.5829]
[1778255335587,24.86,80080.72,14.4,-0.5928,0.00023,26.60305]
[1778255337501,24.86,80083.25,14.4,-0.59223,0.00023,26.61299]
[1778255337601,24.86,80086.55,14.4,-0.59148,0.00023,26.62599]
[1778255341629,24.85,80091.5,14.4,-0.59038,0.00023,26.64507]
[1778255343558,24.85,80091.82,14.4,-0.59031,0.00023,26.64623]
[1778255346981,24.85,80084.46,14.4,-0.592,0.00023,26.61698]
[1778255348678,24.84,80089.43,14.4,-0.59089,0.00023,26.63635]
[1778255351749,24.84,80090.04,14.4,-0.59076,0.00023,26.63856]
[1778255351842,24.84,80090.04,14.4,-0.59076,0.00023,26.63856]
[1778255351918,24.84,80089.91,14.4,-0.59079,0.00023,26.63795]
[1778255353092,24.84,80089.91,14.4,-0.59079,0.00023,26.63795]
[1778255353126,24.84,80089.91,14.4,-0.59079,0.00023,26.63795]
[1778255353166,24.84,80086.65,14.4,-0.59154,0.00023,26.62502]
[1778255358749,24.83,80091.51,14.4,-0.59047,0.00023,26.64359]
[1778255360106,24.83,80091.51,14.4,-0.59047,0.00023,26.64359]
[1778255360111,24.83,80091.51,14.4,-0.59047,0.00023,26.64359]
[1778255360521,24.83,80092.67,14.4,-0.59021,0.00023,26.64802]
[1778255360764,24.83,80099.47,14.4,-0.58866,0.00023,26.67437]
[1778255361771,24.83,80104.18,14.4,-0.58759,0.00023,26.6923]
[1778255362743,24.83,80104.18,14.4,-0.58759,0.00023,26.6923]
[1778255364209,24.82,80098.39,14.4,-0.58892,0.00023,26.66991]
[1778255365017,24.82,80098.39,14.4,-0.58892,0.00023,26.66991]
[1778255365658,24.82,80096.48,14.4,-0.58937,0.00023,26.66242]
[1778255365799,24.82,80092.06,14.4,-0.59038,0.00023,26.64511]
[1778255367645,24.82,80091.85,14.4,-0.59044,0.00023,26.6442]
[1778255368820,24.81,80099.56,14.4,-0.58869,0.00023,26.67392]
[1778255371144,24.81,80100.27,14.4,-0.58853,0.00023,26.67655]
[1778255371822,24.81,80100.48,14.4,-0.5885,0.00023,26.67359]
[1778255373170,24.81,80097.97,14.4,-0.58909,0.00023,26.66382]
[1778255373855,24.8,80089.03,14.4,-0.59114,0.00023,26.62872]
[1778255374460,24.8,80089.03,14.4,-0.59114,0.00023,26.62872]
[1778255375536,24.8,80087.48,14.4,-0.5915,0.00023,26.62251]
[1778255375680,24.8,80087.48,14.4,-0.5915,0.00023,26.62251]
[1778255375752,24.8,80087.48,14.4,-0.5915,0.00023,26.62251]
[1778255376016,24.8,80087.48,14.4,-0.5915,0.00023,26.62251]
[1778255376164,24.8,80075.87,14.4,-0.59416,0.00023,26.5759]
[1778255376672,24.8,80075.87,14.4,-0.59416,0.00023,26.5759]
[1778255376876,24.8,80067.63,14.4,-0.59604,0.00023,26.54211]
[1778255378195,24.8,80067.63,14.4,-0.59604,0.00023,26.54211]
[1778255378692,24.8,80064.07,14.4,-0.59686,0.00023,26.5273]
[1778255378696,24.8,80064.07,14.4,-0.59686,0.00023,26.5273]
[1778255378735,24.8,80064.07,14.4,-0.59686,0.00023,26.5273]
[1778255379171,24.8,80064.07,14.4,-0.59686,0.00023,26.5273]
[1778255379206,24.8,80062.67,14.4,-0.59718,0.00023,26.52142]
[1778255381835,24.8,80060.86,14.4,-0.59759,0.00023,26.51377]
[1778255384285,24.8,80053.55,14.4,-0.59926,0.00023,26.48286]
[1778255384336,24.8,80048.02,14.4,-0.60052,0.00023,26.4592]
[1778255385235,24.8,80048.02,14.4,-0.60052,0.00023,26.4592]
[1778255390974,24.8,80046.67,14.4,-0.60083,0.00023,26.45336]
[1778255396012,24.8,80043.8,14.4,-0.60148,0.00023,26.44098]
[1778255400915,24.8,80042.11,14.4,-0.60186,0.00023,26.43371]
[1778255406081,24.8,80043.6,14.4,-0.60152,0.00023,26.44028]
[1778255411365,24.8,80041.84,14.4,-0.60191,0.00023,26.43271]
[1778255411367,24.8,80041.66,14.4,-0.60195,0.00023,26.43195]
[1778255414579,24.8,80039.96,14.4,-0.60234,0.00023,26.42459]
[1778255415222,24.8,80039.96,14.4,-0.60234,0.00023,26.42459]
[1778255421958,24.8,80044.08,14.4,-0.60139,0.00023,26.44274]
[1778255422202,24.8,80044.11,14.4,-0.60138,0.00023,26.44289]
[1778255425616,24.8,80043.96,14.4,-0.60141,0.00023,26.4423]
[1778255428655,24.81,80051.19,14.4,-0.59976,0.00023,26.47342]
[1778255430349,24.81,80052.34,14.4,-0.5995,0.00023,26.47833]
[1778255430450,24.81,80056.98,14.4,-0.59845,0.00023,26.49799]
[1778255436300,24.8,80056.17,14.4,-0.59865,0.00023,26.49085]
[1778255437027,24.8,80056.17,14.4,-0.59865,0.00023,26.49085]
[1778255440328,24.8,80046.6,14.4,-0.60082,0.00023,26.45004]
[1778255444061,24.81,80047.01,14.4,-0.60073,0.00023,26.45188]
[1778255444912,24.81,80048.64,14.4,-0.60035,0.00023,26.4589]
[1778255445811,24.81,80050.73,14.4,-0.59988,0.00023,26.46787]
[1778255451405,24.81,80049.37,14.4,-0.60018,0.00023,26.46214]
[1778255453431,24.81,80049.0,14.4,-0.60026,0.00023,26.46057]
[1778255457280,24.81,80050.49,14.4,-0.59992,0.00023,26.46701]
[1778255457790,24.81,80052.11,14.4,-0.59955,0.00023,26.47394]
[1778255457807,24.81,80052.11,14.4,-0.59955,0.00023,26.47394]
[1778255457860,24.81,80052.11,14.4,-0.59955,0.00023,26.47394]
[1778255463490,24.81,80055.75,14.4,-0.59872,0.00023,26.48944]
[1778255468525,24.81,80058.23,14.4,-0.59816,0.00023,26.49992]
[1778255472004,24.81,80058.76,14.4,-0.59804,0.00023,26.50215]
[1778255473336,24.81,80058.89,14.4,-0.59801,0.00023,26.50269]
[1778255473437,24.81,80052.84,14.4,-0.59938,0.00023,26.47712]
[1778255473909,24.81,80052.84,14.4,-0.59938,0.00023,26.47712]
[1778255474847,24.81,80049.46,14.4,-0.60015,0.00023,26.46271]
[1778255477669,24.81,80053.42,14.4,-0.59925,0.00023,26.47964]
[1778255483366,24.81,80059.34,14.4,-0.5979,0.00023,26.50467]
[1778255483682,24.81,80059.87,14.4,-0.59778,0.00023,26.50689]
[1778255483858,24.81,80059.87,14.4,-0.59778,0.00023,26.50689]
[1778255483862,24.81,80059.87,14.4,-0.59778,0.00023,26.50689]
[1778255483948,24.81,80059.87,14.4,-0.59778,0.00023,26.50689]
[1778255483969,24.81,80059.52,14.4,-0.59786,0.00023,26.50541]
[1778255485084,24.81,80059.52,14.4,-0.59786,0.00023,26.50541]
[1778255485110,24.81,80069.86,14.4,-0.5955,0.00023,26.54833]
[1778255485644,24.81,80074.83,14.4,-0.59437,0.00023,26.56863]
[1778255487549,24.81,80074.83,14.4,-0.59437,0.00023,26.56863]
[1778255490535,24.81,80076.06,14.4,-0.5941,0.00023,26.57353]
[1778255491653,24.81,80078.22,14.4,-0.59361,0.00023,26.58219]
[1778255496721,24.8,80077.35,14.4,-0.59384,0.00023,26.57474]
[1778255499788,24.8,80078.18,14.4,-0.59365,0.00023,26.57801]
[1778255499821,24.8,80078.18,14.4,-0.59365,0.00023,26.57801]
[1778255499907,24.8,80078.18,14.4,-0.59366,0.00023,26.57791]
[1778255500749,24.8,80073.73,14.4,-0.59468,0.00023,26.55981]
[1778255502763,24.8,80068.92,14.4,-0.59578,0.00023,26.54002]
[1778255506881,24.8,80068.53,14.4,-0.59587,0.00023,26.53831]
[1778255507030,24.8,80068.48,14.4,-0.59589,0.00023,26.53807]
[1778255509812,24.8,80062.72,14.4,-0.59721,0.00023,26.51407]
[1778255511469,24.8,80062.72,14.4,-0.59721,0.00023,26.51407]
[1778255511515,24.8,80059.48,14.4,-0.59795,0.00023,26.50047]
[1778255513584,24.79,80059.13,14.4,-0.59803,0.00023,26.49896]
[1778255515856,24.79,80065.87,14.4,-0.5965,0.00023,26.52702]
[1778255518875,24.79,80070.9,14.4,-0.59536,0.00023,26.54766]
[1778255519734,24.79,80070.9,14.4,-0.59536,0.00023,26.54766]
[1778255519814,24.79,80070.9,14.4,-0.59536,0.00023,26.54766]
[1778255528889,24.79,80071.52,14.4,-0.59524,0.00023,26.54973]
[1778255528976,24.79,80071.52,14.4,-0.59524,0.00023,26.54973]
[1778255529963,24.78,80063.94,14.4,-0.59698,0.00023,26.51829]
[1778255532983,24.78,80059.6,14.4,-0.59798,0.00023,26.50001]
[1778255538019,24.78,80058.64,14.4,-0.5982,0.00023,26.49583]
[1778255541526,24.78,80058.54,14.4,-0.59823,0.00023,26.49535]
[1778255541598,24.78,80056.5,14.4,-0.59869,0.00023,26.48671]
[1778255542536,24.78,80056.5,14.4,-0.59869,0.00023,26.48671]
[1778255542721,24.78,80056.1,14.4,-0.59879,0.00023,26.48499]
[1778255543081,24.78,80056.1,14.4,-0.59879,0.00023,26.48499]
[1778255543296,24.78,80054.42,14.4,-0.59917,0.00023,26.47785]
[1778255544716,24.78,80052.09,14.4,-0.5997,0.00023,26.4679]
[1778255545068,24.78,80043.75,14.4,-0.6016,0.00023,26.43198]
[1778255546075,24.78,80039.54,14.4,-0.60256,0.00023,26.41364]
[1778255547676,24.78,80038.43,14.4,-0.60281,0.00023,26.40879]
[1778255547857,24.78,80038.43,14.4,-0.60281,0.00023,26.40879]
[1778255548487,24.78,80034.15,14.4,-0.60378,0.00023,26.38996]
[1778255552118,24.78,80027.16,14.4,-0.60537,0.00023,26.3553]
[1778255555067,24.78,80025.68,14.4,-0.6057,0.00023,26.34877]
[1778255555139,24.78,80020.47,14.4,-0.60689,0.00023,26.32524]
[1778255557153,24.78,80016.09,14.4,-0.60788,0.00023,26.30533]
[1778255559529,24.78,80014.87,14.4,-0.60815,0.00023,26.29977]
[1778255559924,24.78,80014.23,14.4,-0.60829,0.00023,26.29687]
[1778255560271,24.78,80014.23,14.4,-0.60829,0.00023,26.29687]
[1778255560274,24.78,80014.23,14.4,-0.60829,0.00023,26.29687]
[1778255560326,24.78,80007.69,14.4,-0.60977,0.00023,26.26669]
[1778255566216,24.79,80007.64,14.4,-0.60977,0.00023,26.26675]
[1778255571251,24.79,80010.28,14.4,-0.60916,0.00023,26.27914]
[1778255577293,24.79,80010.74,14.4,-0.60905,0.00023,26.28143]
[1778255582328,24.79,80012.86,14.4,-0.60856,0.00023,26.29137]
[1778255587363,24.79,80013.19,14.4,-0.60848,0.00023,26.293]
[1778255592398,24.79,80010.82,14.4,-0.60901,0.00023,26.28222]
[1778255597433,24.8,80011.73,14.4,-0.6088,0.00023,26.28655]
[1778255602468,24.8,80013.08,14.4,-0.60849,0.00023,26.29286]
[1778255605614,24.8,80011.67,14.4,-0.6088,0.00023,26.28642]
[1778255605946,24.8,80013.0,14.4,-0.6085,0.00023,26.29256]
[1778255606003,24.8,80013.0,14.4,-0.6085,0.00023,26.29256]
[1778255606497,24.8,80019.2,14.4,-0.6071,0.00023,26.32091]
[1778255611532,24.8,80021.59,14.4,-0.60656,0.00023,26.32815]
[1778255615970,24.8,80022.48,14.4,-0.60636,0.00023,26.33225]
[1778255616567,24.8,80024.86,14.4,-0.60582,0.00023,26.34299]
[1778255619591,24.8,80026.27,14.4,-0.6055,0.00023,26.34934]
[1778255625630,24.8,80026.04,14.4,-0.60554,0.00023,26.34841]
[1778255630200,24.8,80026.52,14.4,-0.60543,0.00023,26.35063]
[1778255630569,24.8,80026.52,14.4,-0.60543,0.00023,26.35063]
[1778255630665,24.8,80031.94,14.4,-0.6042,0.00023,26.3748]
[1778255631309,24.8,80031.94,14.4,-0.6042,0.00023,26.3748]
[1778255636707,24.8,80039.68,14.4,-0.60244,0.00023,26.40894]
[1778255638721,24.8,80035.36,14.4,-0.60342,0.00023,26.39001]
[1778255642439,24.8,80033.23,14.4,-0.6039,0.00023,26.38064]
[1778255643627,24.81,80036.76,14.4,-0.6031,0.00023,26.39625]
[1778255642861,24.81,80040.96,14.4,-0.60214,0.00023,26.41462]
[1778255643756,24.81,80050.52,14.4,-0.59997,0.00023,26.45589]
[1778255645770,24.81,80054.09,14.4,-0.59916,0.00023,26.47109]
[1778255650157,24.8,80053.69,14.4,-0.59925,0.00023,26.46933]
[1778255651105,24.8,80053.91,14.4,-0.5992,0.00023,26.47022]
[1778255651181,24.8,80049.59,14.4,-0.60019,0.00023,26.45178]
[1778255652875,24.8,80043.28,14.4,-0.60162,0.00023,26.42457]
[1778255654415,24.8,80043.28,14.4,-0.60162,0.00023,26.42457]
[1778255654516,24.8,80042.22,14.4,-0.60186,0.00023,26.41997]
[1778255659930,24.8,80041.54,14.4,-0.60201,0.00023,26.41708]
[1778255661283,24.8,80041.54,14.4,-0.60201,0.00023,26.41708]
[1778255661944,24.81,80047.51,14.4,-0.60066,0.00023,26.44294]
[1778255663392,24.81,80047.51,14.4,-0.60066,0.00023,26.44294]
[1778255663394,24.81,80047.51,14.4,-0.60066,0.00023,26.44294]
[1778255663686,24.81,80047.51,14.4,-0.60066,0.00023,26.44294]
[1778255663453,24.81,80051.92,14.4,-0.59965,0.00023,26.46184]
[1778255664083,24.81,80051.92,14.4,-0.59965,0.00023,26.46184]
[1778255664333,24.81,80051.92,14.4,-0.59965,0.00023,26.46184]
[1778255664489,24.81,80051.92,14.4,-0.59965,0.00023,26.46184]
[1778255664534,24.81,80060.5,14.4,-0.5977,0.00023,26.4981]
[1778255664969,24.81,80074.04,14.4,-0.59461,0.00023,26.55404]
[1778255666982,24.8,80077.31,14.4,-0.59387,0.00023,26.56724]
[1778255670032,24.8,80077.36,14.4,-0.59387,0.00023,26.56734]
[1778255670048,24.8,80077.36,14.4,-0.59387,0.00023,26.56734]
[1778255670099,24.8,80077.36,14.4,-0.59387,0.00023,26.56734]
[1778255670689,24.8,80077.36,14.4,-0.59387,0.00023,26.56734]
[1778255670949,24.8,80077.54,14.4,-0.59383,0.00023,26.56795]
[1778255672853,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255672881,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255672924,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673101,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673289,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673326,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673343,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673400,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673686,24.8,80077.23,14.4,-0.59392,0.00023,26.56297]
[1778255673731,24.8,80085.78,14.4,-0.59197,0.00023,26.59721]
[1778255673821,24.8,80085.78,14.4,-0.59197,0.00023,26.59721]
[1778255673846,24.8,80085.78,14.4,-0.59197,0.00023,26.59721]
[1778255674348,24.8,80085.78,14.4,-0.59197,0.00023,26.59721]
[1778255674672,24.8,80122.2,14.4,-0.58363,0.00023,26.7362]
[1778255675119,24.8,80122.2,14.4,-0.58363,0.00023,26.7362]
[1778255675533,24.8,80122.2,14.4,-0.58363,0.00023,26.7362]
[1778255675635,24.8,80128.8,14.4,-0.58211,0.00023,26.76017]
[1778255678119,24.8,80132.65,14.4,-0.58122,0.00023,26.774]
[1778255680279,24.8,80132.5,14.4,-0.58125,0.00023,26.77351]
[1778255680293,24.8,80132.5,14.4,-0.58125,0.00023,26.77351]
[1778255680315,24.8,80132.5,14.4,-0.58125,0.00023,26.77351]
[1778255681408,24.8,80132.57,14.4,-0.58123,0.00023,26.77378]
[1778255681456,24.8,80143.11,14.4,-0.57881,0.00023,26.81086]
[1778255682093,24.8,80148.26,14.4,-0.57762,0.00023,26.82862]
[1778255683066,24.8,80148.26,14.4,-0.57762,0.00023,26.82862]
[1778255683098,24.8,80148.26,14.4,-0.57762,0.00023,26.82862]
[1778255683165,24.8,80147.19,14.4,-0.57787,0.00023,26.82495]
[1778255684180,24.8,80139.28,14.4,-0.57969,0.00023,26.7975]
[1778255685758,24.8,80139.28,14.4,-0.57969,0.00023,26.7975]
[1778255685800,24.8,80136.13,14.4,-0.58041,0.00023,26.78643]
[1778255686573,24.8,80136.13,14.4,-0.58041,0.00023,26.78643]
[1778255686591,24.8,80136.13,14.4,-0.58041,0.00023,26.78643]
[1778255686653,24.8,80136.13,14.4,-0.58041,0.00023,26.78643]
[1778255686744,24.8,80134.25,14.4,-0.58084,0.00023,26.77979]
[1778255686857,24.8,80134.25,14.4,-0.58084,0.00023,26.77979]
[1778255687130,24.8,80125.91,14.4,-0.58276,0.00023,26.74986]
[1778255688137,24.8,80120.06,14.4,-0.58411,0.00023,26.7285]
[1778255691876,24.8,80118.11,14.4,-0.58456,0.00023,26.72118]
[1778255693667,24.8,80117.78,14.4,-0.58464,0.00023,26.7199]
[1778255693891,24.8,80118.33,14.4,-0.58452,0.00023,26.72187]
[1778255698514,24.79,80118.28,14.4,-0.58454,0.00023,26.72156]
[1778255699118,24.79,80116.88,14.4,-0.58488,0.00023,26.71619]
[1778255699183,24.79,80116.88,14.4,-0.58488,0.00023,26.71619]
[1778255700183,24.79,80120.67,14.4,-0.58401,0.00023,26.73011]
[1778255700222,24.79,80126.64,14.4,-0.58264,0.00023,26.75181]
[1778255701050,24.79,80126.64,14.4,-0.58264,0.00023,26.75181]
[1778255701111,24.79,80126.64,14.4,-0.58264,0.00023,26.75181]
[1778255701135,24.79,80126.64,14.4,-0.58264,0.00023,26.75181]
[1778255701189,24.79,80126.64,14.4,-0.58264,0.00023,26.75181]
[1778255701547,24.79,80133.58,14.4,-0.58105,0.00023,26.77665]
[1778255702110,24.79,80133.58,14.4,-0.58105,0.00023,26.77665]
[1778255702561,24.79,80133.58,14.4,-0.58105,0.00023,26.77665]
[1778255702578,24.79,80144.48,14.4,-0.57854,0.00023,26.81493]
[1778255704257,24.79,80149.06,14.4,-0.57749,0.00023,26.8307]
[1778255709211,24.79,80149.21,14.4,-0.57745,0.00023,26.83121]
[1778255713768,24.79,80149.66,14.4,-0.57735,0.00023,26.83275]
[1778255714325,24.79,80140.99,14.4,-0.57935,0.00023,26.80279]
[1778255716340,24.79,80132.0,14.4,-0.58141,0.00023,26.77106]
[1778255717849,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255717861,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255718048,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255718151,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255718237,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255718401,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255718544,24.79,80136.01,14.4,-0.58049,0.00023,26.78534]
[1778255718598,24.79,80151.05,14.4,-0.57702,0.00023,26.83755]
[1778255719372,24.79,80163.31,14.4,-0.5742,0.00023,26.8786]
[1778255720047,24.79,80163.31,14.4,-0.5742,0.00023,26.8786]
[1778255720242,24.79,80163.31,14.4,-0.5742,0.00023,26.8786]
[1778255720859,24.79,80167.4,14.4,-0.57326,0.00023,26.89198]
[1778255721180,24.79,80167.4,14.4,-0.57326,0.00023,26.89198]
[1778255721683,24.79,80167.4,14.4,-0.57326,0.00023,26.89198]
[1778255721798,24.79,80167.4,14.4,-0.57326,0.00023,26.89198]
[1778255721907,24.79,80165.06,14.4,-0.5738,0.00023,26.8843]
[1778255721945,24.79,80165.06,14.4,-0.5738,0.00023,26.8843]
[1778255721981,24.79,80165.06,14.4,-0.5738,0.00023,26.8843]
[1778255722112,24.79,80165.06,14.4,-0.5738,0.00023,26.8843]
[1778255722394,24.79,80151.98,14.4,-0.57682,0.00023,26.84064]
[1778255723398,24.79,80140.63,14.4,-0.57943,0.00023,26.80152]
[1778255728433,24.79,80141.86,14.4,-0.57914,0.00023,26.80587]
[1778255729140,24.79,80141.86,14.4,-0.57914,0.00023,26.80587]
[1778255729440,24.79,80137.39,14.4,-0.58017,0.00023,26.79022]
[1778255729908,24.79,80137.39,14.4,-0.58017,0.00023,26.79022]
[1778255730033,24.79,80137.39,14.4,-0.58017,0.00023,26.79022]
[1778255730447,24.79,80126.63,14.4,-0.58264,0.00023,26.7518]
[1778255732304,24.79,80122.58,14.4,-0.58358,0.00023,26.73346]
[1778255733685,24.79,80121.67,14.4,-0.58379,0.00023,26.73017]
[1778255734611,24.79,80118.82,14.4,-0.58444,0.00023,26.7197]
[1778255738873,24.79,80118.21,14.4,-0.58457,0.00023,26.71765]
[1778255740118,24.8,80120.74,14.4,-0.58399,0.00023,26.727]
[1778255745553,24.8,80119.78,14.4,-0.58419,0.00023,26.72368]
[1778255750588,24.8,80120.6,14.4,-0.58399,0.00023,26.72688]
[1778255755623,24.81,80120.59,14.4,-0.58398,0.00023,26.72702]
[1778255760659,24.81,80120.8,14.4,-0.58392,0.00023,26.72796]
[1778255763718,24.81,80119.64,14.4,-0.58418,0.00023,26.72378]
[1778255763854,24.81,80120.56,14.4,-0.58397,0.00023,26.72719]
[1778255764694,24.81,80130.83,14.4,-0.58161,0.00023,26.76442]
[1778255766712,24.81,80135.47,14.4,-0.58054,0.00023,26.78095]
[1778255771821,24.81,80137.96,14.4,-0.57997,0.00023,26.78977]
[1778255771834,24.81,80137.96,14.4,-0.57997,0.00023,26.78977]
[1778255773127,24.81,80141.76,14.4,-0.57909,0.00023,26.80305]
[1778255774241,24.81,80142.4,14.4,-0.57895,0.00023,26.80526]
[1778255775554,24.81,80142.32,14.4,-0.57896,0.00023,26.80502]
[1778255777806,24.81,80136.56,14.4,-0.58028,0.00023,26.78491]
[1778255778369,24.81,80136.56,14.4,-0.58028,0.00023,26.78491]
[1778255778813,24.82,80129.88,14.4,-0.58182,0.00023,26.76118]
[1778255779321,24.82,80129.88,14.4,-0.58182,0.00023,26.76118]
[1778255780259,24.82,80126.68,14.4,-0.58255,0.00023,26.7497]
[1778255780742,24.82,80126.68,14.4,-0.58255,0.00023,26.7497]
[1778255781457,24.82,80122.9,14.4,-0.58341,0.00023,26.73602]
[1778255785925,24.82,80120.12,14.4,-0.58403,0.00023,26.72609]
[1778255785984,24.82,80120.12,14.4,-0.58403,0.00023,26.72609]
[1778255790461,24.82,80122.43,14.4,-0.58349,0.00023,26.73469]
[1778255790584,24.82,80122.43,14.4,-0.58349,0.00023,26.73469]
[1778255790600,24.83,80122.14,14.4,-0.58355,0.00023,26.73372]
[1778255791515,24.83,80122.14,14.4,-0.58355,0.00023,26.73372]
[1778255791613,24.83,80130.79,14.4,-0.58158,0.00023,26.76135]
[1778255791904,24.83,80136.12,14.4,-0.58035,0.00023,26.78027]
[1778255793855,24.83,80136.12,14.4,-0.58035,0.00023,26.78027]
[1778255794454,24.83,80137.18,14.4,-0.58011,0.00023,26.78405]
[1778255794807,24.83,80137.18,14.4,-0.58011,0.00023,26.78405]
[1778255794545,24.83,80132.98,14.4,-0.58107,0.00023,26.76922]
[1778255794922,24.83,80132.98,14.4,-0.58107,0.00023,26.76922]
[1778255794925,24.83,80128.43,14.4,-0.58212,0.00023,26.75296]
[1778255799048,24.83,80127.68,14.4,-0.58228,0.00023,26.75037]
[1778255799148,24.83,80128.91,14.4,-0.582,0.00023,26.75483]
[1778255800434,24.83,80128.91,14.4,-0.582,0.00023,26.75483]
[1778255800460,24.83,80128.18,14.4,-0.58216,0.00023,26.75228]
[1778255802713,24.83,80139.38,14.4,-0.57958,0.00023,26.79202]
[1778255806002,24.83,80144.93,14.4,-0.5783,0.00023,26.81136]
[1778255809719,24.84,80143.83,14.4,-0.57855,0.00023,26.80763]
[1778255810599,24.84,80143.49,14.4,-0.57862,0.00023,26.80652]
[1778255815765,24.84,80144.55,14.4,-0.57838,0.00023,26.81024]
[1778255821423,24.84,80145.61,14.4,-0.57813,0.00023,26.81397]
[1778255821496,24.84,80145.61,14.4,-0.57813,0.00023,26.81397]
[1778255821557,24.84,80151.62,14.4,-0.57675,0.00023,26.83448]
[1778255822593,24.84,80151.62,14.4,-0.57675,0.00023,26.83448]
[1778255822684,24.84,80158.75,14.4,-0.5751,0.00023,26.8584]
[1778255823751,24.84,80158.75,14.4,-0.5751,0.00023,26.8584]
[1778255823782,24.84,80158.75,14.4,-0.5751,0.00023,26.8584]
[1778255823948,24.84,80161.9,14.4,-0.57438,0.00023,26.86881]
[1778255823956,24.84,80161.9,14.4,-0.57438,0.00023,26.86881]
[1778255824191,24.84,80161.9,14.4,-0.57438,0.00023,26.86881]
[1778255824210,24.84,80161.9,14.4,-0.57438,0.00023,26.86881]
[1778255824293,24.84,80157.34,14.4,-0.57543,0.00023,26.85369]
[1778255825835,24.84,80157.34,14.4,-0.57543,0.00023,26.85369]
[1778255827762,24.84,80151.45,14.4,-0.57679,0.00023,26.83387]
[1778255827806,24.84,80149.37,14.4,-0.57727,0.00023,26.8268]
[1778255829171,24.84,80142.38,14.4,-0.57887,0.00023,26.80277]
[1778255832657,24.84,80150.04,14.4,-0.57711,0.00023,26.82911]
[1778255833189,24.84,80150.04,14.4,-0.57711,0.00023,26.82911]
[1778255834466,24.84,80152.84,14.4,-0.57647,0.00023,26.8386]
[1778255837230,24.84,80161.98,14.4,-0.57437,0.00023,26.86894]
[1778255839315,24.84,80164.23,14.4,-0.57386,0.00023,26.87628]
[1778255839368,24.83,80166.04,14.4,-0.57345,0.00023,26.88209]
[1778255845028,24.83,80166.39,14.4,-0.57338,0.00023,26.88314]
[1778255850498,24.83,80164.34,14.4,-0.57386,0.00023,26.87631]
[1778255850508,24.83,80164.34,14.4,-0.57386,0.00023,26.87631]
[1778255850511,24.83,80164.34,14.4,-0.57386,0.00023,26.87631]
[1778255850513,24.83,80164.34,14.4,-0.57386,0.00023,26.87631]
[1778255850538,24.83,80164.5,14.4,-0.57382,0.00023,26.87681]
[1778255852728,24.83,80163.16,14.4,-0.57414,0.00023,26.86876]
[1778255853286,24.83,80160.85,14.4,-0.57468,0.00023,26.86113]
[1778255854900,24.82,80162.13,14.4,-0.57439,0.00023,26.8653]
[1778255855391,24.82,80163.82,14.4,-0.574,0.00023,26.87084]
[1778255856344,24.82,80166.99,14.4,-0.57327,0.00023,26.88115]
[1778255858155,24.82,80167.42,14.4,-0.57319,0.00023,26.88228]
[1778255860989,24.81,80164.26,14.4,-0.57393,0.00023,26.87188]
[1778255860995,24.81,80164.26,14.4,-0.57393,0.00023,26.87188]
[1778255861723,24.81,80164.26,14.4,-0.57393,0.00023,26.87188]
[1778255862843,24.81,80157.41,14.4,-0.57551,0.00023,26.84917]
[1778255863412,24.81,80150.5,14.4,-0.5771,0.00023,26.82586]
[1778255864758,24.81,80145.8,14.4,-0.57818,0.00023,26.80977]
[1778255869095,24.81,80142.24,14.4,-0.579,0.00023,26.79748]
[1778255869330,24.81,80142.24,14.4,-0.579,0.00023,26.79748]
[1778255869454,24.81,80137.37,14.4,-0.58012,0.00023,26.78045]
[1778255870058,24.81,80137.37,14.4,-0.58012,0.00023,26.78045]
[1778255870461,24.82,80130.88,14.4,-0.5816,0.00023,26.75761]
[1778255871468,24.82,80125.91,14.4,-0.58272,0.00023,26.74003]
[1778255872106,24.82,80125.91,14.4,-0.58272,0.00023,26.74003]
[1778255874489,24.83,80119.83,14.4,-0.58411,0.00023,26.718]
[1778255876320,24.84,80119.04,14.4,-0.58425,0.00023,26.71562]
[1778255877794,24.85,80118.16,14.4,-0.58442,0.00023,26.71291]
[1778255878358,24.86,80119.57,14.4,-0.58406,0.00023,26.71862]
[1778255883552,24.9,80116.78,14.4,-0.58455,0.00023,26.71049]
[1778255888588,24.9,80116.59,14.4,-0.58458,0.00023,26.71006]
[1778255893623,24.91,80116.5,14.4,-0.58458,0.00023,26.71]
[1778255898658,24.91,80115.5,14.4,-0.58479,0.00023,26.7066]
[1778255903693,24.92,80116.2,14.4,-0.58461,0.00023,26.70945]
[1778255908786,24.92,80115.99,14.4,-0.58465,0.00023,26.70884]
[1778255909001,24.92,80115.99,14.4,-0.58465,0.00023,26.70884]
[1778255910778,24.92,80119.41,14.4,-0.58385,0.00023,26.72152]
[1778255910895,24.92,80119.41,14.4,-0.58385,0.00023,26.72152]
[1778255911007,24.92,80117.9,14.4,-0.5842,0.00023,26.71605]
[1778255911841,24.92,80110.51,14.4,-0.58589,0.00023,26.68515]
[1778255917801,24.93,80106.7,14.4,-0.58674,0.00023,26.67126]
[1778255922836,24.94,80106.46,14.4,-0.58677,0.00023,26.67066]
[1778255927871,24.94,80106.66,14.4,-0.58671,0.00023,26.67171]
[1778255928668,24.94,80106.66,14.4,-0.58671,0.00023,26.67171]
[1778255928694,24.94,80106.66,14.4,-0.58671,0.00023,26.67171]
[1778255929885,24.94,80102.03,14.4,-0.58776,0.00023,26.65428]
[1778255931899,24.94,80097.26,14.4,-0.58885,0.00023,26.63609]
[1778255934913,24.94,80097.08,14.4,-0.58889,0.00023,26.63541]
[1778255937285,24.94,80099.28,14.4,-0.58838,0.00023,26.64384]
[1778255942753,24.94,80095.62,14.4,-0.58922,0.00023,26.62979]
[1778255948018,24.94,80101.12,14.4,-0.58797,0.00023,26.65079]
[1778255953054,24.94,80100.89,14.4,-0.58802,0.00023,26.64988]
[1778255958089,24.94,80100.86,14.4,-0.58803,0.00023,26.64973]
[1778255960848,24.94,80100.86,14.4,-0.58803,0.00023,26.64971]
[1778255961110,24.94,80109.59,14.4,-0.58604,0.00023,26.68265]
[1778255965138,24.94,80114.04,14.4,-0.58501,0.00023,26.69931]
[1778255970173,24.95,80118.52,14.4,-0.58398,0.00023,26.71595]
[1778255975208,24.95,80117.85,14.4,-0.58413,0.00023,26.71003]
[1778255976800,24.95,80117.85,14.4,-0.58413,0.00023,26.71003]
[1778255977172,24.95,80117.22,14.4,-0.58427,0.00023,26.7078]
[1778255978022,24.95,80117.22,14.4,-0.58427,0.00023,26.7078]
[1778255980243,24.95,80112.09,14.4,-0.58543,0.00023,26.68904]
[1778255985278,24.96,80105.52,14.4,-0.58692,0.00023,26.66466]
[1778255989402,24.96,80103.89,14.4,-0.58729,0.00023,26.6586]
[1778255989466,24.96,80111.45,14.4,-0.58556,0.00023,26.68696]
[1778255990635,24.96,80116.71,14.4,-0.58435,0.00023,26.70638]
[1778255991147,24.96,80116.71,14.4,-0.58435,0.00023,26.70638]
[1778255991320,24.96,80122.51,14.4,-0.58303,0.00023,26.72747]
[1778255992327,24.96,80127.65,14.4,-0.58186,0.00023,26.74595]
[1778255998094,24.96,80127.62,14.4,-0.58186,0.00023,26.74588]
[1778256002295,24.96,80132.38,14.4,-0.58077,0.00023,26.76281]
[1778256002411,24.96,80132.38,14.4,-0.58077,0.00023,26.76281]
[1778256002623,24.96,80142.3,14.4,-0.5785,0.00023,26.79738]
[1778256003763,24.96,80142.3,14.4,-0.5785,0.00023,26.79738]
[1778256003817,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004479,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004627,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004637,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004658,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004687,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004696,24.96,80148.58,14.4,-0.57706,0.00023,26.8188]
[1778256004804,24.96,80155.07,14.4,-0.57557,0.00023,26.84056]
[1778256006436,24.96,80149.61,14.4,-0.57683,0.00023,26.82225]
[1778256007151,24.96,80149.61,14.4,-0.57683,0.00023,26.82225]
[1778256007189,24.96,80149.61,14.4,-0.57683,0.00023,26.82225]
[1778256008351,24.96,80146.26,14.4,-0.57759,0.00023,26.81089]
[1778256008741,24.96,80146.26,14.4,-0.57759,0.00023,26.81089]
[1778256010009,24.96,80144.96,14.4,-0.57789,0.00023,26.80644]
[1778256010110,24.96,80142.98,14.4,-0.57835,0.00023,26.79966]
[1778256010464,24.96,80138.2,14.4,-0.57944,0.00023,26.78315]
[1778256011361,24.96,80138.2,14.4,-0.57944,0.00023,26.78315]
[1778256011471,24.96,80137.93,14.4,-0.5795,0.00023,26.78221]
[1778256012556,24.96,80137.93,14.4,-0.5795,0.00023,26.78221]
[1778256013485,24.96,80145.58,14.4,-0.57775,0.00023,26.80856]
[1778256016125,24.96,80148.84,14.4,-0.577,0.00023,26.81964]
[1778256017350,24.96,80147.65,14.4,-0.57728,0.00023,26.81559]
[1778256017577,24.96,80147.65,14.4,-0.57728,0.00023,26.81559]
[1778256018528,24.96,80145.26,14.4,-0.57783,0.00023,26.80744]
[1778256020677,24.96,80147.5,14.4,-0.57731,0.00023,26.81505]
[1778256022548,24.96,80142.5,14.4,-0.57846,0.00023,26.79796]
[1778256027583,24.96,80138.51,14.4,-0.57937,0.00023,26.78417]
[1778256028187,24.96,80138.51,14.4,-0.57937,0.00023,26.78417]
[1778256028918,24.96,80145.04,14.4,-0.57788,0.00023,26.80666]
[1778256030166,24.96,80148.4,14.4,-0.57711,0.00023,26.81808]
[1778256030275,24.96,80148.4,14.4,-0.57711,0.00023,26.81808]
[1778256030893,24.96,80148.4,14.4,-0.57711,0.00023,26.81808]
[1778256030995,24.96,80155.36,14.4,-0.57552,0.00023,26.84141]
[1778256032621,24.96,80163.56,14.4,-0.57365,0.00023,26.86469]
[1778256035641,24.96,80159.0,14.4,-0.5747,0.00023,26.84969]
[1778256037768,24.96,80160.05,14.4,-0.57447,0.00023,26.85311]
[1778256037806,24.96,80160.05,14.4,-0.57447,0.00023,26.85311]
[1778256039770,24.95,80161.72,14.4,-0.57409,0.00023,26.85853]
[1778256043325,24.95,80162.78,14.4,-0.57385,0.00023,26.86186]
[1778256044144,24.95,80162.78,14.4,-0.57385,0.00023,26.86186]
[1778256044942,24.95,80165.32,14.4,-0.57327,0.00023,26.87008]
[1778256049354,24.95,80163.41,14.4,-0.57373,0.00023,26.8637]
[1778256049648,24.95,80163.41,14.4,-0.57373,0.00023,26.8637]
[1778256051356,24.94,80159.97,14.4,-0.57452,0.00023,26.85238]
[1778256052472,24.94,80159.58,14.4,-0.57461,0.00023,26.85107]
[1778256055408,24.94,80167.29,14.4,-0.57285,0.00023,26.87609]
[1778256056196,24.94,80167.9,14.4,-0.57271,0.00023,26.87801]
[1778256060816,24.94,80162.49,14.4,-0.57397,0.00023,26.86029]
[1778256063914,24.93,80163.05,14.4,-0.57385,0.00023,26.86205]
[1778256064774,24.93,80161.13,14.4,-0.57429,0.00023,26.85574]
[1778256064844,24.93,80154.71,14.4,-0.57576,0.00023,26.83447]
[1778256067866,24.93,80150.2,14.4,-0.5768,0.00023,26.81927]
[1778256069855,24.93,80150.78,14.4,-0.57667,0.00023,26.82121]
[1778256069880,24.93,80150.42,14.4,-0.57675,0.00023,26.81998]
[1778256073452,24.93,80146.86,14.4,-0.57757,0.00023,26.80787]
[1778256077455,24.93,80146.65,14.4,-0.57763,0.00023,26.80711]
[1778256077937,24.93,80141.2,14.4,-0.57888,0.00023,26.78839]
[1778256078322,24.93,80141.2,14.4,-0.57888,0.00023,26.78839]
[1778256079030,24.93,80141.2,14.4,-0.57888,0.00023,26.78839]
[1778256079102,24.93,80135.36,14.4,-0.58021,0.00023,26.76805]
[1778256081300,24.93,80134.63,14.4,-0.58038,0.00023,26.7655]
[1778256081664,24.93,80134.63,14.4,-0.58038,0.00023,26.7655]
[1778256081864,24.93,80134.63,14.4,-0.58038,0.00023,26.7655]
[1778256081950,24.93,80134.63,14.4,-0.58038,0.00023,26.7655]
[1778256081965,24.93,80131.21,14.4,-0.58116,0.00023,26.75345]
[1778256085777,24.93,80129.95,14.4,-0.58145,0.00023,26.74902]
[1778256086364,24.93,80127.92,14.4,-0.58191,0.00023,26.7418]
[1778256088282,24.93,80124.64,14.4,-0.58266,0.00023,26.73007]
[1778256089015,24.93,80120.07,14.4,-0.5837,0.00023,26.71355]
[1778256090022,24.93,80113.67,14.4,-0.58516,0.00023,26.69003]
[1778256091286,24.93,80112.77,14.4,-0.58538,0.00023,26.68302]
[1778256092739,24.93,80111.75,14.4,-0.58562,0.00023,26.67921]
[1778256092995,24.93,80111.75,14.4,-0.58562,0.00023,26.67921]
[1778256094050,24.93,80100.95,14.4,-0.58809,0.00023,26.63852]
[1778256097444,24.93,80098.11,14.4,-0.58875,0.00023,26.62748]
[1778256099010,24.92,80097.97,14.4,-0.58878,0.00023,26.62687]
[1778256099474,24.92,80096.85,14.4,-0.58904,0.00023,26.6225]
[1778256100092,24.92,80091.12,14.4,-0.59036,0.00023,26.60023]
[1778256101298,24.92,80090.05,14.4,-0.59061,0.00023,26.59596]
[1778256102077,24.92,80090.05,14.4,-0.59061,0.00023,26.59596]
[1778256102430,24.92,80090.36,14.4,-0.59054,0.00023,26.59707]
[1778256104559,24.92,80089.38,14.4,-0.59078,0.00023,26.59306]
[1778256106911,24.91,80088.44,14.4,-0.591,0.00023,26.58919]
[1778256107153,24.91,80088.44,14.4,-0.591,0.00023,26.58919]
[1778256107178,24.91,80081.88,14.4,-0.5925,0.00023,26.5632]
[1778256107248,24.91,80081.88,14.4,-0.5925,0.00023,26.5632]
[1778256107269,24.91,80081.88,14.4,-0.5925,0.00023,26.5632]
[1778256107532,24.91,80081.88,14.4,-0.5925,0.00023,26.5632]
[1778256108148,24.91,80075.88,14.4,-0.59387,0.00023,26.53909]
[1778256109163,24.91,80075.88,14.4,-0.59387,0.00023,26.53909]
[1778256109875,24.91,80077.37,14.4,-0.59354,0.00023,26.54502]
[1778256110162,24.91,80083.71,14.4,-0.5921,0.00023,26.57024]
[1778256112176,24.91,80088.61,14.4,-0.59099,0.00023,26.58939]
[1778256117211,24.9,80088.23,14.4,-0.59111,0.00023,26.58743]
[1778256118342,24.9,80087.6,14.4,-0.59126,0.00023,26.58486]
[1778256119225,24.89,80082.24,14.4,-0.59249,0.00023,26.56356]
[1778256119435,24.89,80082.24,14.4,-0.59249,0.00023,26.56356]
[1778256119984,24.89,80082.24,14.4,-0.59249,0.00023,26.56356]
[1778256120232,24.89,80084.95,14.4,-0.59187,0.00023,26.57423]
[1778256121239,24.89,80090.09,14.4,-0.59071,0.00023,26.59437]
[1778256124497,24.89,80086.26,14.4,-0.59159,0.00023,26.57912]
[1778256126057,24.89,80083.85,14.4,-0.59215,0.00023,26.5695]
[1778256126109,24.88,80083.83,14.4,-0.59216,0.00023,26.56924]
[1778256126532,24.88,80083.83,14.4,-0.59216,0.00023,26.56924]
[1778256126663,24.88,80083.83,14.4,-0.59216,0.00023,26.56924]
[1778256127383,24.88,80081.1,14.4,-0.59279,0.00023,26.5583]
[1778256128715,24.88,80072.97,14.4,-0.59465,0.00023,26.5254]
[1778256129559,24.88,80072.97,14.4,-0.59465,0.00023,26.5254]
[1778256129753,24.88,80072.97,14.4,-0.59465,0.00023,26.5254]
[1778256129801,24.88,80069.81,14.4,-0.59538,0.00023,26.51246]
[1778256130305,24.88,80064.18,14.4,-0.59666,0.00023,26.48929]
[1778256135137,24.88,80060.68,14.4,-0.59746,0.00023,26.4746]
[1778256137039,24.88,80058.43,14.4,-0.59798,0.00023,26.46512]
[1778256137079,24.88,80056.17,14.4,-0.5985,0.00023,26.45557]
[1778256137882,24.88,80056.17,14.4,-0.5985,0.00023,26.45557]
[1778256137888,24.88,80056.17,14.4,-0.5985,0.00023,26.45557]
[1778256139051,24.88,80051.86,14.4,-0.59948,0.00023,26.43733]
[1778256139557,24.88,80051.86,14.4,-0.59948,0.00023,26.43733]
[1778256141707,24.88,80051.91,14.4,-0.59947,0.00023,26.43753]
[1778256143397,24.88,80044.09,14.4,-0.60124,0.00023,26.40404]
[1778256148845,24.88,80046.7,14.4,-0.60065,0.00023,26.41527]
[1778256149136,24.88,80046.7,14.4,-0.60065,0.00023,26.41527]
[1778256149766,24.88,80046.64,14.4,-0.60066,0.00023,26.41501]
[1778256149864,24.88,80041.41,14.4,-0.60185,0.00023,26.39247]
[1778256151335,24.88,80037.97,14.4,-0.60263,0.00023,26.37751]
[1778256153429,24.88,80038.44,14.4,-0.60254,0.00023,26.3759]
[1778256153470,24.88,80037.75,14.4,-0.60269,0.00023,26.37291]
[1778256155166,24.88,80024.27,14.4,-0.60574,0.00023,26.31338]
[1778256157427,24.88,80021.79,14.4,-0.60629,0.00023,26.30237]
[1778256157695,24.88,80021.79,14.4,-0.60629,0.00023,26.30237]
[1778256158078,24.88,80021.79,14.4,-0.60629,0.00023,26.30237]
[1778256159189,24.88,80017.17,14.4,-0.60734,0.00023,26.28151]
[1778256161242,24.88,80014.02,14.4,-0.60805,0.00023,26.26712]
[1778256163113,24.88,80014.64,14.4,-0.60791,0.00023,26.26993]
[1778256163537,24.88,80006.07,14.4,-0.60985,0.00023,26.23052]
[1778256164544,24.88,80000.38,14.4,-0.61114,0.00023,26.20399]
[1778256166838,24.88,79998.19,14.4,-0.61163,0.00023,26.19369]
[1778256166883,24.87,79996.79,14.4,-0.61196,0.00023,26.18694]
[1778256168753,24.87,79994.51,14.4,-0.61247,0.00023,26.17619]
[1778256169128,24.87,79993.83,14.4,-0.61264,0.00023,26.17267]
[1778256170528,24.87,79993.39,14.4,-0.61274,0.00023,26.17045]
[1778256170833,24.87,79993.39,14.4,-0.61274,0.00023,26.17045]
[1778256170985,24.87,80001.06,14.4,-0.61102,0.00023,26.20654]
[1778256171593,24.87,80009.87,14.4,-0.60903,0.00023,26.2474]
[1778256172646,24.87,80009.87,14.4,-0.60903,0.00023,26.2474]
[1778256172699,24.87,80009.87,14.4,-0.60903,0.00023,26.2474]
[1778256172782,24.87,80017.5,14.4,-0.6073,0.00023,26.28234]
[1778256173808,24.87,80017.5,14.4,-0.6073,0.00023,26.28234]
[1778256176481,24.87,80022.13,14.4,-0.60625,0.00023,26.30338]
[1778256176630,24.87,80028.79,14.4,-0.60474,0.00023,26.33315]
[1778256178013,24.87,80028.79,14.4,-0.60474,0.00023,26.33315]
[1778256178078,24.87,80031.92,14.4,-0.60403,0.00023,26.34706]
[1778256182158,24.87,80026.4,14.4,-0.60527,0.00023,26.32261]
[1778256182639,24.87,80026.4,14.4,-0.60527,0.00023,26.32261]
[1778256185178,24.87,80020.45,14.4,-0.60662,0.00023,26.29592]
[1778256185196,24.87,80020.45,14.4,-0.60662,0.00023,26.29592]
[1778256185811,24.87,80017.6,14.4,-0.60726,0.00023,26.2831]
[1778256187333,24.87,80010.97,14.4,-0.60876,0.00023,26.25274]
[1778256190365,24.87,80011.23,14.4,-0.60871,0.00023,26.25384]
[1778256190376,24.87,80011.23,14.4,-0.60871,0.00023,26.25384]
[1778256192857,24.87,80009.25,14.4,-0.60915,0.00023,26.24493]
[1778256193023,24.87,80009.25,14.4,-0.60915,0.00023,26.24493]
[1778256193048,24.87,80007.91,14.4,-0.60945,0.00023,26.23872]
[1778256193937,24.87,80007.91,14.4,-0.60945,0.00023,26.23872]
[1778256193965,24.87,79997.29,14.4,-0.61185,0.00023,26.18919]
[1778256194760,24.87,79992.57,14.4,-0.61291,0.00023,26.16689]
[1778256196547,24.87,79990.08,14.4,-0.61348,0.00023,26.15491]
[1778256197047,24.87,79990.08,14.4,-0.61348,0.00023,26.15491]
[1778256197546,24.87,79987.14,14.4,-0.61415,0.00023,26.14073]
[1778256197778,24.87,79986.65,14.4,-0.61427,0.00023,26.13825]
[1778256200050,24.87,79985.97,14.4,-0.61442,0.00023,26.13486]
[1778256200258,24.87,79985.97,14.4,-0.61442,0.00023,26.13486]
[1778256200275,24.87,79983.51,14.4,-0.61498,0.00022,26.1229]
[1778256201806,24.86,79990.38,14.4,-0.61345,0.00023,26.15559]
[1778256203820,24.86,79998.54,14.4,-0.61161,0.00023,26.19421]
[1778256206143,24.86,79997.98,14.4,-0.61174,0.00023,26.19156]
[1778256206160,24.86,79998.3,14.4,-0.61167,0.00023,26.19305]
[1778256207851,24.86,79991.19,14.4,-0.61327,0.00023,26.15932]
[1778256209060,24.86,79991.19,14.4,-0.61327,0.00023,26.15932]
[1778256209060,24.86,79991.19,14.4,-0.61327,0.00023,26.15932]
[1778256209158,24.86,79985.6,14.4,-0.61454,0.00023,26.13245]
[1778256209402,24.86,79985.6,14.4,-0.61454,0.00023,26.13245]
[1778256209865,24.86,79978.08,14.4,-0.61623,0.00022,26.09608]
[1778256211213,24.86,79978.08,14.4,-0.61623,0.00022,26.09608]
[1778256211307,24.86,79974.39,14.4,-0.61709,0.00022,26.07411]
[1778256212098,24.86,79974.39,14.4,-0.61709,0.00022,26.07411]
[1778256212261,24.86,79974.39,14.4,-0.61709,0.00022,26.07411]
[1778256212318,24.86,79973.22,14.4,-0.61736,0.00022,26.06828]
[1778256217922,24.85,79969.61,14.4,-0.61819,0.00022,26.04995]
[1778256222957,24.85,79966.69,14.4,-0.61887,0.00022,26.0351]
[1778256227992,24.84,79970.56,14.4,-0.61802,0.00022,26.05387]
[1778256229744,24.84,79970.71,14.4,-0.61799,0.00022,26.05453]
[1778256229814,24.84,79970.71,14.4,-0.61799,0.00022,26.05453]
[1778256230011,24.84,79974.46,14.4,-0.61715,0.00022,26.07289]
[1778256230587,24.84,79974.46,14.4,-0.61715,0.00022,26.07289]
[1778256231269,24.84,79974.46,14.4,-0.61715,0.00022,26.07289]
[1778256231013,24.84,79984.54,14.4,-0.61489,0.00023,26.12182]
[1778256233591,24.84,79984.62,14.4,-0.61488,0.00023,26.12196]
[1778256234091,24.84,79984.62,14.4,-0.61488,0.00023,26.12196]
[1778256234092,24.84,79984.62,14.4,-0.61488,0.00023,26.12196]
[1778256237095,24.84,79983.94,14.4,-0.61505,0.00023,26.11833]
[1778256237143,24.83,79983.55,14.4,-0.61514,0.00023,26.11633]
[1778256237594,24.83,79983.55,14.4,-0.61514,0.00023,26.11633]
[1778256237595,24.83,79983.55,14.4,-0.61514,0.00023,26.11633]
[1778256239080,24.83,79983.55,14.4,-0.61514,0.00023,26.11633]
[1778256239263,24.83,79983.66,14.4,-0.61513,0.00023,26.11662]
[1778256240077,24.83,79990.35,14.4,-0.61362,0.00023,26.1488]
[1778256243356,24.83,79991.33,14.4,-0.6134,0.00023,26.1535]
[1778256247154,24.83,79989.85,14.4,-0.61373,0.00023,26.14647]
[1778256247255,24.83,79989.89,14.4,-0.61372,0.00023,26.14667]
[1778256252161,24.83,79985.87,14.4,-0.61464,0.00023,26.12717]
[1778256254008,24.83,79987.45,14.4,-0.61429,0.00023,26.13463]
[1778256254175,24.83,79981.76,14.4,-0.61558,0.00023,26.10704]
[1778256254614,24.83,79981.76,14.4,-0.61558,0.00023,26.10704]
[1778256255182,24.83,79973.94,14.4,-0.61734,0.00022,26.06874]
[1778256257196,24.83,79969.32,14.4,-0.61839,0.00022,26.04576]
[1778256258901,24.82,79969.55,14.4,-0.61835,0.00022,26.0468]
[1778256262892,24.82,79967.94,14.4,-0.61873,0.00022,26.03843]
[1778256268273,24.82,79968.24,14.4,-0.61869,0.00022,26.03938]
[1778256271603,24.81,79967.93,14.4,-0.61878,0.00022,26.03387]
[1778256271626,24.81,79967.93,14.4,-0.61878,0.00022,26.03387]
[1778256272301,24.81,79970.89,14.4,-0.61812,0.00022,26.04846]
[1778256272424,24.81,79970.89,14.4,-0.61812,0.00022,26.04846]
[1778256272634,24.81,79970.89,14.4,-0.61812,0.00022,26.04846]
[1778256273136,24.81,79970.89,14.4,-0.61812,0.00022,26.04846]
[1778256273308,24.81,79971.84,14.4,-0.61791,0.00023,26.05307]
[1778256274315,24.81,79967.52,14.4,-0.61889,0.00022,26.03157]
[1778256275863,24.81,79968.06,14.4,-0.61877,0.00022,26.03418]
[1778256276329,24.81,79970.12,14.4,-0.61831,0.00022,26.04432]
[1778256277141,24.81,79970.12,14.4,-0.61831,0.00022,26.04432]
[1778256277336,24.81,79976.76,14.4,-0.61682,0.00023,26.07695]
[1778256277641,24.81,79976.76,14.4,-0.61682,0.00023,26.07695]
[1778256278343,24.81,79976.53,14.4,-0.61688,0.00023,26.07572]
[1778256281148,24.81,79976.11,14.4,-0.61698,0.00023,26.07347]
[1778256281364,24.8,79979.09,14.4,-0.61631,0.00023,26.08796]
[1778256283151,24.8,79980.99,14.4,-0.61589,0.00023,26.09711]
[1778256283378,24.8,79980.36,14.4,-0.61604,0.00023,26.09394]
[1778256289155,24.8,79978.55,14.4,-0.61647,0.00023,26.0847]
[1778256289256,24.8,79978.71,14.4,-0.61644,0.00023,26.08528]
[1778256289656,24.8,79978.71,14.4,-0.61644,0.00023,26.08528]
[1778256289661,24.8,79979.05,14.4,-0.61636,0.00023,26.08694]
[1778256291942,24.79,79979.59,14.4,-0.61625,0.00023,26.08938]
[1778256292043,24.79,79979.76,14.4,-0.61622,0.00023,26.0901]
[1778256292731,24.79,79979.76,14.4,-0.61622,0.00023,26.0901]
[1778256292832,24.79,79980.37,14.4,-0.61609,0.00023,26.09297]
[1778256299173,24.79,79977.15,14.4,-0.61683,0.00023,26.07685]
[1778256299274,24.79,79977.21,14.4,-0.61683,0.00023,26.07696]
[1778256299672,24.79,79977.21,14.4,-0.61683,0.00023,26.07696]
[1778256299773,24.79,79977.29,14.4,-0.61681,0.00023,26.07735]
[1778256300680,24.79,79977.29,14.4,-0.61681,0.00023,26.07735]
[1778256300720,24.78,79977.85,14.4,-0.61669,0.00023,26.08]
[1778256301678,24.78,79977.85,14.4,-0.61669,0.00023,26.08]
[1778256301683,24.78,79977.85,14.4,-0.61669,0.00023,26.08]
[1778256301820,24.78,79977.85,14.4,-0.61669,0.00023,26.08]
[1778256301848,24.78,79981.04,14.4,-0.61598,0.00023,26.09538]
[1778256303045,24.78,79981.04,14.4,-0.61598,0.00023,26.09538]
[1778256303110,24.78,79981.04,14.4,-0.61598,0.00023,26.09538]
[1778256303188,24.78,79981.04,14.4,-0.61598,0.00023,26.09538]
[1778256303210,24.78,79981.04,14.4,-0.61598,0.00023,26.09538]
[1778256303335,24.78,79978.84,14.4,-0.61648,0.00023,26.08454]
[1778256303923,24.78,79978.84,14.4,-0.61648,0.00023,26.08454]
[1778256304239,24.78,79978.84,14.4,-0.61648,0.00023,26.08454]
[1778256304362,24.78,79988.4,14.4,-0.61432,0.00023,26.13094]
[1778256304855,24.78,79988.4,14.4,-0.61432,0.00023,26.13094]
[1778256305412,24.78,79998.68,14.4,-0.612,0.00023,26.17995]
[1778256310455,24.78,80002.64,14.4,-0.6111,0.00023,26.19856]
[1778256312698,24.78,80006.36,14.4,-0.61026,0.00023,26.21593]
[1778256314692,24.78,80011.24,14.4,-0.60916,0.00023,26.23853]
[1778256317593,24.78,80007.86,14.4,-0.60993,0.00023,26.22281]
[1778256320598,24.78,80002.95,14.4,-0.61104,0.00023,26.19982]
[1778256324665,24.78,79997.57,14.4,-0.61226,0.00023,26.17444]
[1778256326679,24.78,80002.71,14.4,-0.6111,0.00023,26.19867]
[1778256331750,24.78,80004.39,14.4,-0.61072,0.00023,26.20651]
[1778256332279,24.78,80004.39,14.4,-0.61072,0.00023,26.20651]
[1778256332340,24.78,80004.39,14.4,-0.61072,0.00023,26.20651]
[1778256332635,24.78,80004.74,14.4,-0.61066,0.00023,26.20442]
[1778256334735,24.78,80010.79,14.4,-0.60928,0.00023,26.23256]
[1778256338567,24.78,80009.85,14.4,-0.6095,0.00023,26.22818]
[1778256338738,24.78,80009.85,14.4,-0.6095,0.00023,26.22818]
[1778256339654,24.78,80008.99,14.4,-0.6097,0.00023,26.22417]
[1778256341661,24.78,80003.3,14.4,-0.61099,0.00023,26.19761]
[1778256341786,24.78,80000.7,14.4,-0.61157,0.00023,26.18538]
[1778256342729,24.78,80000.7,14.4,-0.61157,0.00023,26.18538]
[1778256343232,24.78,80000.7,14.4,-0.61157,0.00023,26.18538]
[1778256343729,24.78,80000.45,14.4,-0.61163,0.00023,26.18422]
[1778256343889,24.78,80000.45,14.4,-0.61163,0.00023,26.18422]
[1778256343947,24.78,79986.27,14.4,-0.61484,0.00023,26.11641]
[1778256345316,24.78,79986.27,14.4,-0.61484,0.00023,26.11641]
[1778256345360,24.78,79985.36,14.4,-0.61505,0.00023,26.11191]
[1778256349842,24.77,79989.97,14.4,-0.61403,0.00023,26.13373]
[1778256351704,24.77,79989.6,14.4,-0.61412,0.00023,26.13185]
[1778256355094,24.77,79990.65,14.4,-0.6139,0.00023,26.13656]
[1778256355094,24.77,79990.65,14.4,-0.6139,0.00023,26.13656]
[1778256355690,24.77,79993.78,14.4,-0.6132,0.00023,26.15147]
[1778256355745,24.77,79993.78,14.4,-0.6132,0.00023,26.15147]
[1778256356399,24.77,80021.03,14.4,-0.60702,0.00023,26.27844]
[1778256356747,24.77,80021.03,14.4,-0.60702,0.00023,26.27844]
[1778256357126,24.77,80021.03,14.4,-0.60702,0.00023,26.27844]
[1778256357175,24.77,80021.03,14.4,-0.60702,0.00023,26.27844]
[1778256357234,24.77,80057.7,14.4,-0.59866,0.00023,26.43944]
[1778256357570,24.77,80057.7,14.4,-0.59866,0.00023,26.43944]
[1778256357890,24.77,80057.7,14.4,-0.59866,0.00023,26.43944]
[1778256358411,24.77,80064.13,14.4,-0.59719,0.00023,26.46646]
[1778256359005,24.77,80053.75,14.4,-0.59957,0.00023,26.42262]
[1778256360022,24.77,80053.75,14.4,-0.59957,0.00023,26.42262]
[1778256361534,24.77,80048.88,14.4,-0.60068,0.00023,26.40175]
[1778256362256,24.77,80048.88,14.4,-0.60068,0.00023,26.40175]
[1778256362279,24.77,80039.7,14.4,-0.60277,0.00023,26.36186]
[1778256363947,24.77,80037.0,14.4,-0.60338,0.00023,26.35007]
[1778256364613,24.77,80037.0,14.4,-0.60338,0.00023,26.35007]
[1778256364954,24.77,80036.83,14.4,-0.60341,0.00023,26.34936]
[1778256367333,24.77,80030.04,14.4,-0.60495,0.00023,26.31932]
[1778256374026,24.77,80026.65,14.4,-0.60573,0.00023,26.30409]
[1778256379484,24.77,80026.56,14.4,-0.60575,0.00023,26.30366]
[1778256379555,24.77,80026.07,14.4,-0.60586,0.00023,26.30142]
[1778256379623,24.77,80026.07,14.4,-0.60586,0.00023,26.30142]
[1778256380001,24.77,80026.07,14.4,-0.60586,0.00023,26.30142]
[1778256380068,24.77,80018.85,14.4,-0.60751,0.00023,26.26866]
[1778256381075,24.77,80013.94,14.4,-0.60862,0.00023,26.24613]
[1778256383246,24.77,80014.05,14.4,-0.6086,0.00023,26.24662]
[1778256385103,24.77,80020.23,14.4,-0.6072,0.00023,26.27485]
[1778256387117,24.77,80013.2,14.4,-0.6088,0.00023,26.2426]
[1778256392152,24.77,80014.87,14.4,-0.60844,0.00023,26.24652]
[1778256393763,24.77,80016.98,14.4,-0.60795,0.00023,26.25625]
[1778256394171,24.77,80026.56,14.4,-0.60578,0.00023,26.29973]
[1778256395178,24.77,80031.5,14.4,-0.60465,0.00023,26.32192]
[1778256395767,24.77,80031.5,14.4,-0.60465,0.00023,26.32192]
[1778256396185,24.77,80031.14,14.4,-0.60473,0.00023,26.32033]
[1778256397192,24.77,80037.29,14.4,-0.60333,0.00023,26.34761]
[1778256397848,24.77,80037.29,14.4,-0.60333,0.00023,26.34761]
[1778256398204,24.77,80041.77,14.4,-0.60231,0.00023,26.3673]
[1778256399526,24.77,80047.91,14.4,-0.60091,0.00023,26.39399]
[1778256404105,24.77,80045.77,14.4,-0.60139,0.00023,26.38477]
[1778256404244,24.77,80043.52,14.4,-0.6019,0.00023,26.37502]
[1778256404582,24.77,80043.52,14.4,-0.6019,0.00023,26.37502]
[1778256405251,24.77,80043.3,14.4,-0.60195,0.00023,26.37408]
[1778256410288,24.77,80043.87,14.4,-0.60182,0.00023,26.37668]
[1778256411202,24.77,80043.87,14.4,-0.60182,0.00023,26.37668]
[1778256411295,24.77,80042.36,14.4,-0.60216,0.00023,26.37013]
[1778256416330,24.77,80038.79,14.4,-0.60296,0.00023,26.35463]
[1778256420375,24.77,80038.58,14.4,-0.60301,0.00023,26.35381]
[1778256420476,24.77,80038.44,14.4,-0.60304,0.00023,26.35323]
[1778256421365,24.77,80046.45,14.4,-0.60121,0.00023,26.38819]
[1778256424387,24.78,80051.55,14.4,-0.60004,0.00023,26.41017]
[1778256424782,24.78,80051.55,14.4,-0.60004,0.00023,26.41017]
[1778256425394,24.78,80051.16,14.4,-0.60013,0.00023,26.4085]
[1778256426647,24.78,80050.03,14.4,-0.60039,0.00023,26.40366]
[1778256427408,24.78,80048.38,14.4,-0.60077,0.00023,26.39657]
[1778256428677,24.78,80048.23,14.4,-0.6008,0.00023,26.39594]
[1778256429425,24.78,80045.25,14.4,-0.60148,0.00023,26.38307]
[1778256431441,24.78,80036.89,14.4,-0.60338,0.00023,26.34657]
[1778256432448,24.78,80032.2,14.4,-0.60445,0.00023,26.32585]
[1778256435469,24.78,80024.63,14.4,-0.60617,0.00023,26.2919]
[1778256437833,24.78,80023.87,14.4,-0.60634,0.00023,26.28841]
[1778256439546,24.78,80022.39,14.4,-0.60668,0.00023,26.28168]
[1778256439574,24.77,80020.98,14.4,-0.607,0.00023,26.27525]
[1778256440504,24.77,80013.77,14.4,-0.60864,0.00023,26.24226]
[1778256444058,24.77,80011.27,14.4,-0.60922,0.00023,26.23061]
[1778256444460,24.77,80011.27,14.4,-0.60922,0.00023,26.23061]
[1778256445924,24.77,80004.5,14.4,-0.61076,0.00023,26.19892]
[1778256445930,24.77,80004.5,14.4,-0.61076,0.00023,26.19892]
[1778256446007,24.77,80004.5,14.4,-0.61076,0.00023,26.19892]
[1778256446546,24.77,79999.56,14.4,-0.61189,0.00023,26.17557]
[1778256447269,24.77,79999.56,14.4,-0.61189,0.00023,26.17557]
[1778256447553,24.77,79993.5,14.4,-0.61326,0.00023,26.14667]
[1778256448279,24.77,79993.5,14.4,-0.61326,0.00023,26.14667]
[1778256449112,24.77,79993.09,14.4,-0.61336,0.00023,26.14461]
[1778256451709,24.76,79992.97,14.4,-0.61342,0.00023,26.14002]
[1778256452883,24.76,79994.94,14.4,-0.61298,0.00023,26.14932]
[1778256455680,24.76,79995.88,14.4,-0.61278,0.00023,26.15357]
[1778256455723,24.76,79994.95,14.4,-0.61299,0.00023,26.14902]
[1778256457495,24.76,79994.95,14.4,-0.61299,0.00023,26.14902]
[1778256457841,24.76,79993.12,14.4,-0.61342,0.00023,26.14006]
[1778256457887,24.76,79988.51,14.4,-0.61446,0.00023,26.11792]
[1778256460516,24.76,79988.73,14.4,-0.61442,0.00023,26.11888]
[1778256461736,24.75,79989.9,14.4,-0.61416,0.00023,26.12431]
[1778256462376,24.75,79989.9,14.4,-0.61416,0.00023,26.12431]
[1778256462376,24.75,79989.9,14.4,-0.61416,0.00023,26.12431]
[1778256462509,24.75,79989.9,14.4,-0.61416,0.00023,26.12431]
[1778256462552,24.75,79988.76,14.4,-0.61443,0.00023,26.11861]
[1778256462694,24.75,79988.76,14.4,-0.61443,0.00023,26.11861]
[1778256462792,24.75,79981.18,14.4,-0.61615,0.00023,26.08183]
[1778256463699,24.75,79981.18,14.4,-0.61615,0.00023,26.08183]
[1778256463863,24.75,79973.64,14.4,-0.61785,0.00023,26.04468]
[1778256469918,24.75,79974.36,14.4,-0.61771,0.00023,26.04792]
[1778256470386,24.75,79974.36,14.4,-0.61771,0.00023,26.04792]
[1778256470410,24.75,79974.17,14.4,-0.61776,0.00023,26.04684]
[1778256470886,24.75,79974.17,14.4,-0.61776,0.00023,26.04684]
[1778256470985,24.75,79977.38,14.4,-0.61703,0.00023,26.06266]
[1778256472388,24.75,79977.38,14.4,-0.61703,0.00023,26.06266]
[1778256472433,24.74,79979.03,14.4,-0.61667,0.00023,26.0706]
[1778256474273,24.74,79980.22,14.4,-0.6164,0.00023,26.07643]
[1778256474326,24.74,79984.41,14.4,-0.61546,0.00023,26.09668]
[1778256475554,24.74,79984.41,14.4,-0.61546,0.00023,26.09668]
[1778256474746,24.74,79988.58,14.4,-0.61452,0.00023,26.11688]
[1778256475641,24.74,79988.58,14.4,-0.61452,0.00023,26.11688]
[1778256475753,24.74,79990.42,14.4,-0.6141,0.00023,26.12563]
[1778256480468,24.74,79988.48,14.4,-0.61456,0.00023,26.11595]
[1778256480569,24.74,79990.27,14.4,-0.61417,0.00023,26.12436]
[1778256484817,24.73,79995.1,14.4,-0.6131,0.00023,26.14704]
[1778256489301,24.73,79995.76,14.4,-0.61297,0.00023,26.14982]
[1778256489319,24.73,79995.76,14.4,-0.61297,0.00023,26.14982]
[1778256489441,24.72,79996.35,14.4,-0.61285,0.00023,26.15238]
[1778256490859,24.72,79991.6,14.4,-0.61393,0.00023,26.12952]
[1778256491913,24.72,79991.6,14.4,-0.61393,0.00023,26.12952]
[1778256492014,24.72,79987.7,14.4,-0.61482,0.00023,26.11059]
[1778256493880,24.72,79982.41,14.4,-0.61602,0.00023,26.08465]
[1778256497920,24.72,79981.28,14.4,-0.61629,0.00023,26.07884]
[1778256498020,24.72,79983.02,14.4,-0.61591,0.00023,26.08725]
[1778256499064,24.72,79983.02,14.4,-0.61591,0.00023,26.08725]
[1778256499142,24.71,79986.73,14.4,-0.61508,0.00023,26.10511]
[1778256499922,24.71,79991.75,14.4,-0.61394,0.00023,26.12936]
[1778256501470,24.71,79991.75,14.4,-0.61394,0.00023,26.12936]
[1778256501559,24.71,79995.63,14.4,-0.61307,0.00023,26.14773]
[1778256503950,24.71,79990.43,14.4,-0.61426,0.00023,26.12251]
[1778256508985,24.7,79990.3,14.4,-0.61432,0.00023,26.12128]
[1778256513442,24.7,79991.46,14.4,-0.61409,0.00023,26.1228]
[1778256513447,24.7,79987.94,14.4,-0.6149,0.00023,26.10554]
[1778256514021,24.7,79983.02,14.4,-0.61602,0.00023,26.08159]
[1778256516447,24.69,79982.16,14.4,-0.61622,0.00023,26.07726]
[1778256516547,24.69,79982.26,14.4,-0.61621,0.00023,26.07755]
[1778256517447,24.69,79982.26,14.4,-0.61621,0.00023,26.07755]
[1778256517455,24.69,79984.71,14.4,-0.61566,0.00023,26.08943]
[1778256518950,24.69,79983.38,14.4,-0.61596,0.00023,26.08293]
[1778256519065,24.69,79984.86,14.4,-0.61563,0.00023,26.09005]
[1778256520951,24.69,79987.85,14.4,-0.61495,0.00023,26.10449]
[1778256521080,24.69,79986.19,14.4,-0.61534,0.00023,26.0962]
[1778256524456,24.68,79984.25,14.4,-0.61579,0.00023,26.08653]
[1778256524494,24.68,79982.68,14.4,-0.61615,0.00023,26.07874]
[1778256526459,24.68,79984.07,14.4,-0.61584,0.00023,26.08544]
[1778256526559,24.68,79983.93,14.4,-0.61588,0.00023,26.08465]
[1778256528461,24.68,79983.5,14.4,-0.61598,0.00023,26.08244]
[1778256528498,24.68,79985.0,14.4,-0.61565,0.00023,26.08966]
[1778256532965,24.67,79987.74,14.4,-0.61505,0.00023,26.10254]
[1778256533164,24.67,79986.9,14.4,-0.61525,0.00023,26.09834]
[1778256533956,24.67,79986.9,14.4,-0.61525,0.00023,26.09834]
[1778256534172,24.67,79982.08,14.4,-0.61635,0.00023,26.07468]
[1778256535470,24.67,79982.08,14.4,-0.61635,0.00023,26.07468]
[1778256535496,24.67,79975.18,14.4,-0.61791,0.00023,26.04053]
[1778256537470,24.67,79975.5,14.4,-0.61784,0.00023,26.04204]
[1778256537491,24.67,79974.6,14.4,-0.61805,0.00023,26.03749]
[1778256538971,24.67,79977.15,14.4,-0.61748,0.00023,26.05006]
[1778256539206,24.67,79976.48,14.4,-0.61763,0.00023,26.04666]
[1778256539974,24.67,79976.48,14.4,-0.61763,0.00023,26.04666]
[1778256540213,24.67,79976.4,14.4,-0.61766,0.00023,26.04619]
[1778256541977,24.67,79977.25,14.4,-0.61747,0.00023,26.05032]
[1778256542227,24.67,79981.64,14.4,-0.61648,0.00023,26.07188]
[1778256542700,24.67,79981.64,14.4,-0.61648,0.00023,26.07188]
[1778256543234,24.67,79979.05,14.4,-0.61707,0.00023,26.05904]
[1778256545248,24.66,79974.1,14.4,-0.6182,0.00023,26.03436]
[1778256550283,24.66,79972.09,14.4,-0.61867,0.00023,26.02403]
[1778256555318,24.66,79972.48,14.4,-0.61859,0.00023,26.02567]
[1778256556203,24.66,79972.48,14.4,-0.61859,0.00023,26.02567]
[1778256556325,24.66,79973.1,14.4,-0.61846,0.00023,26.02871]
[1778256557537,24.66,79973.1,14.4,-0.61846,0.00023,26.02871]
[1778256557638,24.66,79973.48,14.4,-0.61837,0.00023,26.03054]
[1778256561781,24.65,79971.22,14.4,-0.6189,0.00023,26.01902]
[1778256562504,24.65,79971.22,14.4,-0.6189,0.00023,26.01902]
[1778256562511,24.65,79971.22,14.4,-0.6189,0.00023,26.01902]
[1778256562544,24.65,79972.18,14.4,-0.61868,0.00023,26.02376]
[1778256563002,24.65,79972.18,14.4,-0.61868,0.00023,26.02376]
[1778256563374,24.65,79974.53,14.4,-0.61815,0.00023,26.03541]
[1778256568409,24.65,79974.31,14.4,-0.61822,0.00023,26.03397]
[1778256573444,24.65,79975.72,14.4,-0.61793,0.00023,26.03691]
[1778256578104,24.64,79975.0,14.4,-0.61811,0.00023,26.03304]
[1778256578479,24.64,79973.75,14.4,-0.6184,0.00023,26.02674]
[1778256579487,24.64,79967.98,14.4,-0.61971,0.00023,25.99776]
[1778256585634,24.64,79966.01,14.4,-0.62017,0.00023,25.98754]
[1778256590669,24.64,79967.67,14.4,-0.6198,0.00023,25.99566]
[1778256595704,24.63,79968.22,14.4,-0.61969,0.00023,25.99817]
[1778256600739,24.63,79966.07,14.4,-0.62019,0.00023,25.98705]
[1778256602518,24.63,79966.07,14.4,-0.62019,0.00023,25.98705]
[1778256602611,24.63,79965.48,14.4,-0.62033,0.00023,25.98397]
[1778256605774,24.63,79971.82,14.4,-0.6189,0.00023,26.01572]
[1778256612823,24.62,79971.9,14.4,-0.61891,0.00023,26.01565]
[1778256617858,24.62,79971.93,14.4,-0.61891,0.00023,26.01547]
[1778256620305,24.62,79971.93,14.4,-0.61891,0.00023,26.01547]
[1778256620582,24.62,79971.93,14.4,-0.61891,0.00023,26.01547]
[1778256620606,24.62,79971.93,14.4,-0.61892,0.00023,26.01528]
[1778256621496,24.62,79980.24,14.4,-0.61704,0.00023,26.05654]
[1778256621886,24.62,79984.33,14.4,-0.61611,0.00023,26.07668]
[1778256622893,24.62,79989.9,14.4,-0.61485,0.00023,26.10379]
[1778256623900,24.62,79995.05,14.4,-0.61369,0.00023,26.1286]
[1778256629553,24.61,79996.88,14.4,-0.6133,0.00023,26.13678]
[1778256629591,24.61,79996.88,14.4,-0.6133,0.00023,26.13678]
[1778256629621,24.61,79996.88,14.4,-0.6133,0.00023,26.13678]
[1778256630716,24.61,79999.68,14.4,-0.61267,0.00023,26.15007]
[1778256629943,24.61,80005.79,14.4,-0.61128,0.00023,26.17913]
[1778256630950,24.61,80013.12,14.4,-0.6096,0.00023,26.21357]
[1778256636044,24.61,80009.21,14.4,-0.61052,0.00023,26.19148]
[1778256636063,24.61,80009.21,14.4,-0.61052,0.00023,26.19148]
[1778256636992,24.61,80000.6,14.4,-0.61248,0.00023,26.15068]
[1778256642030,24.6,79996.15,14.4,-0.61352,0.00023,26.12877]
[1778256646576,24.6,79995.87,14.4,-0.6136,0.00023,26.1271]
[1778256652099,24.59,79994.58,14.4,-0.61393,0.00023,26.12015]
[1778256657075,24.59,79993.53,14.4,-0.61419,0.00023,26.11477]
[1778256657628,24.59,79993.53,14.4,-0.61419,0.00023,26.11477]
[1778256657706,24.58,79993.33,14.4,-0.61425,0.00023,26.11351]
[1778256658143,24.58,79985.57,14.4,-0.61602,0.00023,26.07567]
[1778256659150,24.58,79980.23,14.4,-0.61723,0.00023,26.04923]
[1778256660159,24.58,79973.94,14.4,-0.61867,0.00023,26.01782]
[1778256661622,24.58,79973.94,14.4,-0.61867,0.00023,26.01782]
[1778256667572,24.58,79972.68,14.4,-0.61897,0.00023,26.01121]
[1778256667939,24.58,79972.44,14.4,-0.61903,0.00023,26.00992]
[1778256668307,24.58,79972.44,14.4,-0.61903,0.00023,26.00992]
[1778256668443,24.58,79971.42,14.4,-0.61926,0.00023,26.00474]
[1778256669222,24.58,79965.36,14.4,-0.62064,0.00023,25.97411]
[1778256670208,24.58,79965.36,14.4,-0.62064,0.00023,25.97411]
[1778256671567,24.58,79962.31,14.4,-0.62133,0.00023,25.95853]
[1778256673642,24.58,79960.78,14.4,-0.62168,0.00023,25.95065]
[1778256673680,24.58,79951.64,14.4,-0.62375,0.00023,25.90351]
[1778256675264,24.58,79948.43,14.4,-0.62447,0.00023,25.88685]
[1778256677766,24.58,79948.19,14.4,-0.62453,0.00023,25.88563]
[1778256682653,24.58,79947.8,14.4,-0.62461,0.00023,25.88379]
[1778256683321,24.58,79951.95,14.4,-0.62366,0.00023,25.90549]
[1778256684328,24.58,79956.67,14.4,-0.62259,0.00023,25.92992]
[1778256687359,24.58,79955.22,14.4,-0.62292,0.00023,25.92246]
[1778256687394,24.58,79955.22,14.4,-0.62292,0.00023,25.92246]
[1778256687464,24.58,79955.22,14.4,-0.62292,0.00023,25.92246]
[1778256687554,24.58,79955.29,14.4,-0.6229,0.00023,25.92284]
[1778256688356,24.58,79961.18,14.4,-0.62157,0.00023,25.95313]
[1778256690370,24.58,79966.97,14.4,-0.62026,0.00023,25.98258]
[1778256691676,24.58,79966.97,14.4,-0.62026,0.00023,25.98258]
[1778256691676,24.58,79966.97,14.4,-0.62026,0.00023,25.98258]
[1778256691776,24.58,79970.06,14.4,-0.61957,0.00023,25.99444]
[1778256692384,24.58,79976.12,14.4,-0.6182,0.00023,26.02481]
[1778256697419,24.58,79978.81,14.4,-0.6176,0.00023,26.03792]
[1778256699291,24.58,79978.25,14.4,-0.61773,0.00023,26.03508]
[1778256699299,24.58,79978.25,14.4,-0.61773,0.00023,26.03508]
[1778256699433,24.58,79984.06,14.4,-0.61641,0.00023,26.06378]
[1778256701447,24.58,79988.57,14.4,-0.61539,0.00023,26.08575]
[1778256704607,24.57,79991.02,14.4,-0.61484,0.00023,26.09753]
[1778256704731,24.57,79991.02,14.4,-0.61484,0.00023,26.09753]
[1778256704807,24.57,79991.02,14.4,-0.61484,0.00023,26.09753]
[1778256705576,24.57,79995.02,14.4,-0.61394,0.00023,26.11684]
[1778256708786,24.57,79999.44,14.4,-0.61294,0.00023,26.13781]
[1778256710650,24.57,79997.9,14.4,-0.61331,0.00023,26.13019]
[1778256714977,24.56,79993.24,14.4,-0.61439,0.00023,26.10717]
[1778256715308,24.56,79993.24,14.4,-0.61439,0.00023,26.10717]
[1778256721593,24.56,79989.3,14.4,-0.61532,0.00023,26.0874]
[1778256723019,24.56,79988.92,14.4,-0.61541,0.00023,26.08546]
[1778256723607,24.55,79989.21,14.4,-0.61535,0.00023,26.08679]
[1778256724331,24.55,79989.21,14.4,-0.61535,0.00023,26.08679]
[1778256727355,24.55,79988.21,14.4,-0.61559,0.00023,26.08166]
[1778256727385,24.55,79988.21,14.4,-0.61559,0.00023,26.08166]
[1778256727635,24.55,79993.48,14.4,-0.61439,0.00023,26.10729]
[1778256729649,24.55,79998.6,14.4,-0.61323,0.00023,26.13184]
[1778256733017,24.55,80000.36,14.4,-0.61285,0.00023,26.13998]
[1778256733119,24.55,80000.36,14.4,-0.61285,0.00023,26.13998]
[1778256733128,24.55,80000.36,14.4,-0.61285,0.00023,26.13998]
[1778256733354,24.55,80000.36,14.4,-0.61285,0.00023,26.13998]
[1778256733727,24.55,80000.36,14.4,-0.61285,0.00023,26.13998]
[1778256733747,24.55,80000.36,14.4,-0.61285,0.00023,26.13998]
[1778256733833,24.54,79988.3,14.4,-0.61561,0.00023,26.08137]
[1778256734157,24.54,79988.3,14.4,-0.61561,0.00023,26.08137]
[1778256734242,24.54,79988.3,14.4,-0.61561,0.00023,26.08137]
[1778256734797,24.54,79978.49,14.4,-0.61785,0.00023,26.03279]
[1778256735691,24.54,79972.27,14.4,-0.61926,0.00023,26.00158]
[1778256737612,24.54,79974.29,14.4,-0.61881,0.00023,26.0117]
[1778256737729,24.54,79974.29,14.4,-0.61881,0.00023,26.0117]
[1778256737770,24.54,79980.03,14.4,-0.6175,0.00023,26.04035]
[1778256739719,24.54,79988.24,14.4,-0.61563,0.00023,26.08078]
[1778256744754,24.54,79991.08,14.4,-0.61501,0.00023,26.09429]
[1778256749789,24.53,79993.81,14.4,-0.6144,0.00023,26.10717]
[1778256751094,24.53,79993.62,14.4,-0.61445,0.00023,26.10617]
[1778256755516,24.53,79993.67,14.4,-0.61447,0.00023,26.10236]
[1778256755922,24.53,79993.76,14.4,-0.61446,0.00023,26.10271]
[1778256761874,24.52,79990.55,14.4,-0.61521,0.00023,26.0866]
[1778256765328,24.52,79993.09,14.4,-0.61464,0.00023,26.09877]
[1778256770938,24.52,79997.37,14.4,-0.61369,0.00023,26.11902]
[1778256772683,24.51,79996.76,14.4,-0.61384,0.00023,26.11598]
[1778256776444,24.51,79991.18,14.4,-0.61512,0.00023,26.08857]
[1778256779163,24.51,79988.83,14.4,-0.61567,0.00023,26.07684]
[1778256779283,24.51,79988.83,14.4,-0.61567,0.00023,26.07684]
[1778256779781,24.51,79988.83,14.4,-0.61567,0.00023,26.07684]
[1778256779882,24.51,79988.53,14.4,-0.61575,0.00023,26.07523]
[1778256780282,24.51,79988.53,14.4,-0.61575,0.00023,26.07523]
[1778256780383,24.51,79982.8,14.4,-0.61706,0.00023,26.04688]
[1778256782016,24.51,79978.07,14.4,-0.61814,0.00023,26.02327]
[1778256784594,24.51,79975.86,14.4,-0.61864,0.00023,26.01216]
[1778256784681,24.51,79974.51,14.4,-0.61895,0.00023,26.0053]
[1778256785240,24.51,79966.68,14.4,-0.62074,0.00023,25.96564]
[1778256789068,24.51,79960.47,14.4,-0.62215,0.00023,25.93382]
[1778256792034,24.51,79959.88,14.4,-0.62228,0.00023,25.93081]
[1778256792389,24.51,79959.88,14.4,-0.62228,0.00023,25.93081]
[1778256792925,24.51,79959.88,14.4,-0.62228,0.00023,25.93081]
[1778256794210,24.51,79960.39,14.4,-0.62216,0.00023,25.93348]
[1778256794886,24.51,79960.39,14.4,-0.62216,0.00023,25.93348]
[1778256798209,24.51,79958.46,14.4,-0.6226,0.00023,25.9236]
[1778256798321,24.51,79958.46,14.4,-0.6226,0.00023,25.9236]
[1778256798411,24.51,79963.29,14.4,-0.6215,0.00023,25.94847]
[1778256802157,24.51,79970.39,14.4,-0.61988,0.00023,25.98467]
[1778256807192,24.51,79970.68,14.4,-0.61982,0.00023,25.98604]
[1778256809405,24.51,79969.62,14.4,-0.62007,0.00023,25.98065]
[1778256809412,24.51,79969.26,14.4,-0.62015,0.00023,25.97879]
[1778256813234,24.51,79965.05,14.4,-0.62112,0.00023,25.9536]
[1778256817122,24.51,79963.36,14.4,-0.62151,0.00023,25.94495]
[1778256817262,24.51,79964.52,14.4,-0.62124,0.00023,25.95089]
[1778256820194,24.51,79967.52,14.4,-0.62056,0.00023,25.9662]
[1778256820283,24.51,79967.17,14.4,-0.62064,0.00023,25.96441]
[1778256821647,24.51,79967.17,14.4,-0.62064,0.00023,25.96441]
[1778256822089,24.51,79964.54,14.4,-0.62124,0.00023,25.95096]
[1778256822813,24.51,79964.54,14.4,-0.62124,0.00023,25.95096]
[1778256823304,24.51,79959.3,14.4,-0.62243,0.00023,25.92404]
[1778256824245,24.51,79959.3,14.4,-0.62243,0.00023,25.92404]
[1778256824403,24.51,79959.3,14.4,-0.62243,0.00023,25.92404]
[1778256824493,24.51,79961.28,14.4,-0.62198,0.00023,25.93426]
[1778256825123,24.51,79961.28,14.4,-0.62198,0.00023,25.93426]
[1778256825318,24.51,79963.33,14.4,-0.62152,0.00023,25.94479]
[1778256830353,24.51,79963.05,14.4,-0.62158,0.00023,25.94338]
[1778256834854,24.51,79962.4,14.4,-0.62172,0.00023,25.94009]
[1778256837223,24.51,79958.51,14.4,-0.6226,0.00023,25.92012]
[1778256840127,24.51,79957.35,14.4,-0.62286,0.00023,25.91423]
[1778256840773,24.51,79957.35,14.4,-0.62286,0.00023,25.91423]
[1778256842345,24.51,79955.72,14.4,-0.62323,0.00023,25.9059]
[1778256844238,24.51,79956.24,14.4,-0.62311,0.00023,25.9087]
[1778256846628,24.51,79955.9,14.4,-0.62318,0.00023,25.90703]
[1778256852507,24.52,79946.82,14.4,-0.62522,0.00023,25.86001]
[1778256857542,24.52,79944.89,14.4,-0.62564,0.00023,25.85027]
[1778256858445,24.52,79944.89,14.4,-0.62564,0.00023,25.85027]
[1778256858863,24.52,79944.89,14.4,-0.62564,0.00023,25.85027]
[1778256861489,24.52,79945.74,14.4,-0.62543,0.00023,25.85501]
[1778256861838,24.52,79945.74,14.4,-0.62543,0.00023,25.85501]
[1778256862621,24.52,79945.44,14.4,-0.6255,0.00023,25.85351]
[1778256863481,24.52,79947.44,14.4,-0.62504,0.00023,25.86411]
[1778256865708,24.52,79949.03,14.4,-0.62467,0.00023,25.87259]
[1778256865765,24.52,79949.03,14.4,-0.62467,0.00023,25.87259]
[1778256866605,24.52,79955.28,14.4,-0.62325,0.00023,25.90531]
[1778256867400,24.52,79955.28,14.4,-0.62325,0.00023,25.90531]
[1778256867561,24.52,79955.28,14.4,-0.62325,0.00023,25.90531]
[1778256867612,24.53,79959.62,14.4,-0.62226,0.00023,25.92778]
[1778256870955,24.53,79962.48,14.4,-0.62161,0.00023,25.94253]
[1778256871036,24.53,79964.51,14.4,-0.62116,0.00023,25.9492]
[1778256873654,24.53,79960.1,14.4,-0.62216,0.00023,25.92663]
[1778256874790,24.53,79960.1,14.4,-0.62216,0.00023,25.92663]
[1778256876676,24.53,79955.23,14.4,-0.62327,0.00023,25.90156]
[1778256879008,24.53,79956.15,14.4,-0.62305,0.00023,25.90637]
[1778256879540,24.53,79956.46,14.4,-0.62298,0.00023,25.90801]
[1778256880923,24.53,79952.76,14.4,-0.62382,0.00023,25.88884]
[1778256886748,24.53,79957.53,14.4,-0.62272,0.00023,25.91388]
[1778256891783,24.53,79957.27,14.4,-0.62277,0.00023,25.91271]
[1778256896178,24.53,79956.06,14.4,-0.62304,0.00023,25.9066]
[1778256898832,24.54,79947.88,14.4,-0.62489,0.00023,25.86411]
[1778256901853,24.54,79943.55,14.4,-0.62586,0.00023,25.84153]
[1778256906889,24.54,79943.87,14.4,-0.62577,0.00023,25.84363]
[1778256911927,24.54,79942.5,14.4,-0.62606,0.00023,25.83681]
[1778256916963,24.55,79942.39,14.4,-0.62607,0.00023,25.83666]
[1778256921998,24.55,79941.55,14.4,-0.62624,0.00023,25.83266]
[1778256923108,24.55,79941.55,14.4,-0.62624,0.00023,25.83266]
[1778256923964,24.55,79941.55,14.4,-0.62624,0.00023,25.83266]
[1778256927146,24.55,79943.88,14.4,-0.6257,0.00023,25.8453]
[1778256928377,24.56,79945.47,14.4,-0.62533,0.00023,25.85382]
[1778256929331,24.56,79946.02,14.4,-0.6252,0.00023,25.85678]
[1778256935090,24.56,79953.33,14.4,-0.62355,0.00023,25.89151]
[1778256940125,24.56,79954.34,14.4,-0.62331,0.00023,25.89695]
[1778256942697,24.56,79955.72,14.4,-0.62299,0.00023,25.90417]
[1778256944153,24.56,79959.78,14.4,-0.62207,0.00023,25.92515]
[1778256949188,24.56,79959.18,14.4,-0.6222,0.00023,25.92218]
[1778256954223,24.56,79959.5,14.4,-0.62212,0.00023,25.92393]
[1778256959258,24.56,79959.55,14.4,-0.62211,0.00023,25.92427]
[1778256961189,24.57,79958.87,14.4,-0.62226,0.00023,25.92079]
[1778256963286,24.57,79949.83,14.4,-0.62431,0.00023,25.87405]
[1778256968321,24.57,79950.92,14.4,-0.62405,0.00023,25.87993]
[1778256973409,24.57,79949.36,14.4,-0.6244,0.00023,25.87193]
[1778256973962,24.57,79949.36,14.4,-0.6244,0.00023,25.87193]
[1778256974312,24.57,79949.01,14.4,-0.62447,0.00023,25.87019]
[1778256979399,24.57,79943.96,14.4,-0.6256,0.00023,25.84397]
[1778256984434,24.57,79941.56,14.4,-0.62613,0.00023,25.83163]
[1778256989469,24.58,79939.31,14.4,-0.62663,0.00023,25.81999]
[1778256994504,24.58,79937.66,14.4,-0.62702,0.00023,25.80744]
[1778256999539,24.58,79934.75,14.4,-0.62768,0.00023,25.79193]
[1778257001398,24.58,79934.64,14.4,-0.62771,0.00023,25.79125]
[1778257001419,24.58,79934.64,14.4,-0.62771,0.00023,25.79125]
[1778257001904,24.58,79934.64,14.4,-0.62771,0.00023,25.79125]
[1778257002004,24.57,79931.26,14.4,-0.62848,0.00023,25.77299]
[1778257002815,24.57,79931.26,14.4,-0.62848,0.00023,25.77299]
[1778257002892,24.57,79931.26,14.4,-0.62848,0.00023,25.77299]
[1778257002917,24.57,79925.57,14.4,-0.62976,0.00023,25.74225]
[1778257003922,24.57,79925.57,14.4,-0.62976,0.00023,25.74225]
[1778257004109,24.57,79925.57,14.4,-0.62976,0.00023,25.74225]
[1778257004135,24.57,79917.97,14.4,-0.63148,0.00023,25.70082]
[1778257004951,24.57,79904.44,14.4,-0.63452,0.00022,25.62594]
[1778257005624,24.57,79901.7,14.4,-0.63514,0.00022,25.61059]
[1778257010473,24.57,79899.3,14.4,-0.63568,0.00022,25.59709]
[1778257010957,24.57,79899.96,14.4,-0.63553,0.00022,25.6008]
[1778257011623,24.57,79906.85,14.4,-0.63398,0.00022,25.63934]
[1778257014644,24.57,79910.62,14.4,-0.63314,0.00022,25.66021]
[1778257018060,24.57,79911.56,14.4,-0.63293,0.00022,25.66537]
[1778257018213,24.57,79911.56,14.4,-0.63293,0.00022,25.66537]
[1778257018126,24.57,79912.79,14.4,-0.63265,0.00022,25.67214]
[1778257018940,24.57,79912.79,14.4,-0.63265,0.00022,25.67214]
[1778257019679,24.57,79919.53,14.4,-0.63114,0.00023,25.70909]
[1778257022700,24.57,79925.35,14.4,-0.62983,0.00023,25.7406]
[1778257026511,24.57,79925.29,14.4,-0.62986,0.00023,25.74007]
[1778257030858,24.57,79924.05,14.4,-0.63015,0.00023,25.73315]
[1778257033777,24.57,79930.46,14.4,-0.6287,0.00023,25.76771]
[1778257038814,24.57,79931.76,14.4,-0.62841,0.00023,25.77474]
[1778257040407,24.57,79931.9,14.4,-0.62837,0.00023,25.77549]
[1778257043849,24.57,79937.38,14.4,-0.62714,0.00023,25.80474]
[1778257048884,24.57,79936.44,14.4,-0.62735,0.00023,25.79967]
[1778257053919,24.57,79938.41,14.4,-0.62693,0.00023,25.80633]
[1778257058954,24.56,79938.35,14.4,-0.62694,0.00023,25.80596]
[1778257062795,24.56,79940.98,14.4,-0.62635,0.00023,25.81988]
[1778257062816,24.56,79940.98,14.4,-0.62635,0.00023,25.81988]
[1778257062838,24.56,79940.98,14.4,-0.62635,0.00023,25.81988]
[1778257062984,24.56,79950.16,14.4,-0.62427,0.00023,25.86815]
[1778257063730,24.56,79950.16,14.4,-0.62427,0.00023,25.86815]
[1778257063992,24.56,79963.78,14.4,-0.62118,0.00023,25.93843]
[1778257064999,24.56,79964.57,14.4,-0.621,0.00023,25.94243]
[1778257067978,24.56,79963.88,14.4,-0.62116,0.00023,25.93885]
[1778257068322,24.56,79965.22,14.4,-0.62086,0.00023,25.94565]
[1778257068664,24.56,79965.22,14.4,-0.62086,0.00023,25.94565]
[1778257068792,24.56,79965.22,14.4,-0.62086,0.00023,25.94565]
[1778257069103,24.56,79965.22,14.4,-0.62086,0.00023,25.94565]
[1778257069206,24.56,79975.7,14.4,-0.61848,0.00023,25.99854]
[1778257070163,24.56,79975.7,14.4,-0.61848,0.00023,25.99854]
[1778257070164,24.56,79975.7,14.4,-0.61848,0.00023,25.99854]
[1778257070190,24.56,79981.13,14.4,-0.61724,0.00023,26.02555]
[1778257071165,24.56,79981.13,14.4,-0.61724,0.00023,26.02555]
[1778257071252,24.56,79977.27,14.4,-0.61812,0.00023,26.00629]
[1778257073065,24.56,79984.7,14.4,-0.61644,0.00023,26.04304]
[1778257078102,24.56,79987.26,14.4,-0.61587,0.00023,26.0553]
[1778257083137,24.55,79985.75,14.4,-0.61623,0.00023,26.0475]
[1778257086462,24.55,79985.36,14.4,-0.61633,0.00023,26.04536]
[1778257086848,24.55,79985.36,14.4,-0.61633,0.00023,26.04536]
[1778257087165,24.55,79982.98,14.4,-0.61688,0.00023,26.03354]
[1778257087529,24.55,79982.98,14.4,-0.61688,0.00023,26.03354]
[1778257087687,24.55,79982.98,14.4,-0.61688,0.00023,26.03354]
[1778257088172,24.55,79978.07,14.4,-0.618,0.00023,26.00908]
[1778257092066,24.55,79976.72,14.4,-0.61832,0.00023,26.00218]
[1778257092241,24.55,79976.72,14.4,-0.61832,0.00023,26.00218]
[1778257092200,24.55,79973.67,14.4,-0.61901,0.00023,25.98683]
[1778257093207,24.55,79968.32,14.4,-0.62023,0.00023,25.95978]
[1778257096228,24.55,79963.22,14.4,-0.62139,0.00023,25.93374]
[1778257098242,24.55,79956.26,14.4,-0.62298,0.00023,25.89794]
[1778257102002,24.55,79956.4,14.4,-0.62294,0.00023,25.8987]
[1778257107305,24.55,79955.9,14.4,-0.62305,0.00023,25.8962]
[1778257112340,24.55,79956.28,14.4,-0.62298,0.00023,25.89452]
[1778257117376,24.55,79956.5,14.4,-0.62292,0.00023,25.89575]
[1778257122411,24.55,79956.42,14.4,-0.62294,0.00023,25.89542]
[1778257127310,24.55,79954.94,14.4,-0.62327,0.00023,25.88782]
[1778257128852,24.55,79954.9,14.4,-0.62328,0.00023,25.88765]
[1778257134495,24.55,79953.33,14.4,-0.62363,0.00023,25.87968]
[1778257139530,24.55,79954.59,14.4,-0.62333,0.00023,25.88632]
[1778257144565,24.56,79954.22,14.4,-0.62341,0.00023,25.88451]
[1778257149310,24.56,79954.63,14.4,-0.62332,0.00023,25.88669]
[1778257158663,24.56,79954.61,14.4,-0.62331,0.00023,25.88682]
[1778257163698,24.56,79954.59,14.4,-0.62331,0.00023,25.88683]
[1778257166834,24.56,79954.48,14.4,-0.62333,0.00023,25.88629]
[1778257166991,24.56,79954.48,14.4,-0.62333,0.00023,25.88629]
[1778257168113,24.56,79954.43,14.4,-0.62334,0.00023,25.88611]
[1778257173768,24.56,79949.56,14.4,-0.62445,0.00023,25.85733]
[1778257174775,24.56,79945.58,14.4,-0.62535,0.00023,25.83648]
[1778257176057,24.56,79945.58,14.4,-0.62535,0.00023,25.83648]
[1778257176789,24.56,79937.07,14.4,-0.62727,0.00023,25.79151]
[1778257178803,24.56,79933.06,14.4,-0.62818,0.00023,25.7702]
[1778257183838,24.57,79934.57,14.4,-0.62782,0.00023,25.77857]
[1778257184573,24.57,79934.57,14.4,-0.62782,0.00023,25.77857]
[1778257184999,24.57,79934.57,14.4,-0.62782,0.00023,25.77857]
[1778257193908,24.57,79935.17,14.4,-0.62766,0.00023,25.7823]
[1778257198943,24.57,79935.77,14.4,-0.62751,0.00023,25.78576]
[1778257200915,24.57,79934.93,14.4,-0.6277,0.00023,25.78132]
[1778257200937,24.57,79934.93,14.4,-0.6277,0.00023,25.78132]
[1778257201074,24.57,79934.93,14.4,-0.6277,0.00023,25.78132]
[1778257201092,24.57,79933.37,14.4,-0.62805,0.00023,25.77304]
[1778257202285,24.57,79933.37,14.4,-0.62805,0.00023,25.77304]
[1778257202360,24.58,79947.38,14.4,-0.62488,0.00023,25.8473]
[1778257202973,24.58,79948.25,14.4,-0.62468,0.00023,25.8519]
[1778257204588,24.58,79948.17,14.4,-0.6247,0.00023,25.85153]
[1778257205994,24.58,79941.12,14.4,-0.62629,0.00023,25.81456]
[1778257207812,24.58,79938.39,14.4,-0.6269,0.00023,25.80018]
[1778257207941,24.58,79938.39,14.4,-0.6269,0.00023,25.80018]
[1778257207983,24.58,79938.39,14.4,-0.6269,0.00023,25.80018]
[1778257208124,24.58,79944.03,14.4,-0.62562,0.00023,25.83007]
[1778257209016,24.58,79951.7,14.4,-0.62388,0.00023,25.87024]
[1778257211348,24.58,79951.6,14.4,-0.6239,0.00023,25.86976]
[1778257213218,24.58,79953.16,14.4,-0.62355,0.00023,25.87793]
[1778257213265,24.58,79953.49,14.4,-0.62347,0.00023,25.87967]
[1778257214051,24.58,79959.65,14.4,-0.62207,0.00023,25.91147]
[1778257215058,24.58,79963.68,14.4,-0.62116,0.00023,25.9321]
[1778257217072,24.58,79968.36,14.4,-0.62009,0.00023,25.95586]
[1778257217867,24.58,79968.36,14.4,-0.62009,0.00023,25.95586]
[1778257218079,24.58,79966.36,14.4,-0.62055,0.00023,25.9457]
[1778257223114,24.58,79962.82,14.4,-0.62136,0.00023,25.92765]
[1778257227553,24.58,79959.85,14.4,-0.62203,0.00023,25.91242]
[1778257228149,24.58,79945.81,14.4,-0.62521,0.00023,25.83956]
[1778257228972,24.58,79945.81,14.4,-0.62521,0.00023,25.83956]
[1778257229156,24.58,79940.26,14.4,-0.62647,0.00023,25.81037]
[1778257230075,24.58,79940.26,14.4,-0.62647,0.00023,25.81037]
[1778257231047,24.58,79940.0,14.4,-0.62652,0.00023,25.80906]
[1778257231386,24.58,79940.0,14.4,-0.62652,0.00023,25.80906]
[1778257241242,24.59,79937.17,14.4,-0.62715,0.00023,25.79092]
[1778257244769,24.59,79938.27,14.4,-0.6269,0.00023,25.79676]
[1778257245968,24.59,79936.28,14.4,-0.62735,0.00023,25.78618]
[1778257246278,24.59,79930.32,14.4,-0.6287,0.00023,25.75432]
[1778257250472,24.59,79930.8,14.4,-0.62858,0.00023,25.757]
[1778257250635,24.59,79930.8,14.4,-0.62858,0.00023,25.757]
[1778257254263,24.59,79927.65,14.4,-0.6293,0.00023,25.73988]
[1778257255340,24.58,79931.99,14.4,-0.62833,0.00023,25.76298]
[1778257256347,24.58,79936.25,14.4,-0.62737,0.00023,25.78583]
[1778257261383,24.59,79935.42,14.4,-0.62754,0.00023,25.7818]
[1778257266418,24.59,79935.52,14.4,-0.62749,0.00023,25.78276]
[1778257271453,24.59,79935.4,14.4,-0.62751,0.00023,25.78245]
[1778257273365,24.59,79935.31,14.4,-0.62752,0.00023,25.78201]
[1778257273442,24.59,79935.31,14.4,-0.62752,0.00023,25.78201]
[1778257273471,24.59,79931.24,14.4,-0.62844,0.00023,25.7603]
[1778257273604,24.59,79931.24,14.4,-0.62844,0.00023,25.7603]
[1778257274474,24.59,79919.71,14.4,-0.63104,0.00023,25.69788]
[1778257275481,24.59,79913.27,14.4,-0.63249,0.00022,25.66254]
[1778257277808,24.59,79913.03,14.4,-0.63255,0.00022,25.6612]
[1778257281296,24.59,79910.67,14.4,-0.63308,0.00022,25.64812]
[1778257281389,24.59,79909.52,14.4,-0.63334,0.00022,25.64173]
[1778257281868,24.59,79909.52,14.4,-0.63334,0.00022,25.64173]
[1778257281880,24.59,79909.61,14.4,-0.63332,0.00022,25.64223]
[1778257283537,24.59,79914.71,14.4,-0.63218,0.00022,25.67033]
[1778257288572,24.59,79914.72,14.4,-0.63218,0.00022,25.67023]
[1778257291617,24.59,79913.69,14.4,-0.63242,0.00022,25.6645]
[1778257291964,24.59,79913.69,14.4,-0.63242,0.00022,25.6645]
[1778257292065,24.59,79913.46,14.4,-0.63249,0.00022,25.6594]
[1778257297635,24.59,79915.03,14.4,-0.63214,0.00023,25.66786]
[1778257298613,24.59,79915.03,14.4,-0.63214,0.00023,25.66786]
[1778257299649,24.59,79923.65,14.4,-0.6302,0.00023,25.71485]
[1778257304684,24.59,79928.11,14.4,-0.62917,0.00023,25.73955]
[1778257308610,24.6,79927.66,14.4,-0.62926,0.00023,25.73747]
[1778257313747,24.6,79931.8,14.4,-0.6283,0.00023,25.76033]
[1778257318842,24.6,79932.89,14.4,-0.62803,0.00023,25.76656]
[1778257324824,24.61,79935.44,14.4,-0.62743,0.00023,25.78084]
[1778257328853,24.61,79939.89,14.4,-0.62641,0.00023,25.80479]
[1778257332476,24.61,79939.1,14.4,-0.62658,0.00023,25.80076]
[1778257332881,24.62,79946.78,14.4,-0.62484,0.00023,25.84128]
[1778257333646,24.62,79946.78,14.4,-0.62484,0.00023,25.84128]
[1778257333888,24.62,79951.48,14.4,-0.62377,0.00023,25.86582]
[1778257335665,24.62,79953.22,14.4,-0.62337,0.00023,25.87487]
[1778257335804,24.62,79953.22,14.4,-0.62337,0.00023,25.87487]
[1778257335902,24.62,79955.96,14.4,-0.62275,0.00023,25.88904]
[1778257338923,24.62,79961.99,14.4,-0.62138,0.00023,25.91999]
[1778257339930,24.62,79967.77,14.4,-0.62007,0.00023,25.94932]
[1778257342728,24.62,79965.59,14.4,-0.62057,0.00023,25.93823]
[1778257342951,24.62,79967.06,14.4,-0.62024,0.00023,25.94565]
[1778257346979,24.62,79961.17,14.4,-0.62158,0.00023,25.91563]
[1778257348292,24.62,79961.17,14.4,-0.62158,0.00023,25.91563]
[1778257350560,24.62,79954.45,14.4,-0.6231,0.00023,25.88113]
[1778257352026,24.62,79953.07,14.4,-0.62343,0.00023,25.8703]
[1778257353008,24.62,79954.65,14.4,-0.62307,0.00023,25.87849]
[1778257353022,24.62,79959.6,14.4,-0.62195,0.00023,25.90396]
[1778257355285,24.62,79952.2,14.4,-0.62362,0.00023,25.86585]
[1778257361078,24.62,79954.11,14.4,-0.62318,0.00023,25.87589]
[1778257366113,24.62,79956.12,14.4,-0.62272,0.00023,25.88635]
[1778257369777,24.62,79953.02,14.4,-0.62342,0.00023,25.87043]
[1778257375177,24.62,79952.82,14.4,-0.62346,0.00023,25.86957]
[1778257380211,24.62,79951.92,14.4,-0.62365,0.00023,25.86509]
[1778257382266,24.62,79952.07,14.4,-0.62362,0.00023,25.8659]
[1778257390281,24.63,79952.55,14.4,-0.62349,0.00023,25.86872]
[1778257396324,24.63,79952.06,14.4,-0.62359,0.00023,25.86642]
[1778257397505,24.63,79952.06,14.4,-0.62359,0.00023,25.86642]
[1778257399345,24.63,79944.86,14.4,-0.62521,0.00023,25.82908]
[1778257402366,24.63,79939.37,14.4,-0.62645,0.00023,25.80035]
[1778257402795,24.63,79939.37,14.4,-0.62645,0.00023,25.80035]
[1778257403814,24.63,79937.27,14.4,-0.62692,0.00023,25.78924]
[1778257404568,24.63,79937.27,14.4,-0.62692,0.00023,25.78924]
[1778257405148,24.63,79933.8,14.4,-0.6277,0.00023,25.77082]
[1778257405432,24.63,79933.8,14.4,-0.6277,0.00023,25.77082]
[1778257405567,24.63,79933.8,14.4,-0.6277,0.00023,25.77082]
[1778257406395,24.63,79927.02,14.4,-0.62924,0.00023,25.73437]
[1778257406820,24.63,79927.02,14.4,-0.62924,0.00023,25.73437]
[1778257407120,24.63,79927.02,14.4,-0.62924,0.00023,25.73437]
[1778257407185,24.63,79927.02,14.4,-0.62924,0.00023,25.73437]
[1778257407403,24.63,79924.59,14.4,-0.62979,0.00023,25.72122]
[1778257408025,24.63,79924.59,14.4,-0.62979,0.00023,25.72122]
[1778257409146,24.63,79923.04,14.4,-0.63014,0.00023,25.71279]
[1778257409416,24.63,79922.92,14.4,-0.63017,0.00023,25.7121]
[1778257409715,24.63,79922.92,14.4,-0.63017,0.00023,25.7121]
[1778257409733,24.63,79922.92,14.4,-0.63017,0.00023,25.7121]
[1778257409806,24.63,79922.92,14.4,-0.63017,0.00023,25.7121]
[1778257410527,24.63,79922.92,14.4,-0.63017,0.00023,25.7121]
[1778257410552,24.63,79918.9,14.4,-0.63107,0.00022,25.69022]
[1778257413907,24.63,79917.01,14.4,-0.63152,0.00022,25.67608]
[1778257414451,24.63,79916.43,14.4,-0.63165,0.00022,25.67289]
[1778257417190,24.63,79917.31,14.4,-0.63145,0.00022,25.67762]
[1778257417474,24.63,79917.2,14.4,-0.63148,0.00022,25.67698]
[1778257417844,24.63,79917.2,14.4,-0.63148,0.00022,25.67698]
[1778257418481,24.63,79917.14,14.4,-0.6315,0.00022,25.67662]
[1778257418944,24.63,79917.14,14.4,-0.6315,0.00022,25.67662]
[1778257424523,24.62,79917.01,14.4,-0.63154,0.00022,25.67566]
[1778257425396,24.62,79917.01,14.4,-0.63154,0.00022,25.67566]
[1778257425530,24.62,79916.61,14.4,-0.63163,0.00022,25.67343]
[1778257429577,24.62,79915.78,14.4,-0.63182,0.00022,25.66881]
[1778257429627,24.62,79915.66,14.4,-0.63185,0.00022,25.66813]
[1778257430855,24.62,79916.57,14.4,-0.63164,0.00022,25.67308]
[1778257431262,24.62,79916.57,14.4,-0.63164,0.00022,25.67308]
[1778257431318,24.62,79916.57,14.4,-0.63164,0.00022,25.67308]
[1778257431572,24.62,79919.36,14.4,-0.63102,0.00022,25.68828]
[1778257431921,24.62,79919.36,14.4,-0.63102,0.00022,25.68828]
[1778257437614,24.62,79920.56,14.4,-0.63076,0.00023,25.69456]
[1778257440839,24.62,79920.52,14.4,-0.63077,0.00023,25.69422]
[1778257443656,24.62,79926.62,14.4,-0.6294,0.00023,25.72724]
[1778257447993,24.62,79926.85,14.4,-0.62934,0.00023,25.7287]
[1778257449699,24.62,79931.65,14.4,-0.62825,0.00023,25.75469]
[1778257454734,24.63,79925.56,14.4,-0.6296,0.00023,25.72237]
[1778257459769,24.63,79928.0,14.4,-0.62903,0.00023,25.73593]
[1778257464804,24.63,79926.03,14.4,-0.62946,0.00023,25.72574]
[1778257468231,24.64,79931.48,14.4,-0.62822,0.00023,25.7553]
[1778257469839,24.64,79936.3,14.4,-0.62713,0.00023,25.78101]
[1778257474874,24.64,79939.4,14.4,-0.62643,0.00023,25.79387]
[1778257479909,24.64,79940.72,14.4,-0.62613,0.00023,25.80099]
[1778257484215,24.64,79940.58,14.4,-0.62616,0.00023,25.80033]
[1778257484946,24.64,79945.8,14.4,-0.62498,0.00023,25.82778]
[1778257485953,24.64,79951.03,14.4,-0.62379,0.00023,25.85502]
[1778257491670,24.64,79951.45,14.4,-0.6237,0.00023,25.85719]
[1778257492204,24.64,79951.43,14.4,-0.6237,0.00023,25.85708]
[1778257498037,24.64,79953.29,14.4,-0.62328,0.00023,25.86666]
[1778257503073,24.64,79955.12,14.4,-0.62287,0.00023,25.87608]
[1778257508108,24.64,79957.24,14.4,-0.62239,0.00023,25.88694]
[1778257513143,24.64,79957.01,14.4,-0.62245,0.00023,25.88574]
[1778257516874,24.64,79956.02,14.4,-0.62267,0.00023,25.88064]
[1778257520539,24.64,79956.12,14.4,-0.62265,0.00023,25.88117]
[1778257520555,24.64,79954.51,14.4,-0.62301,0.00023,25.87288]
[1778257522207,24.64,79958.96,14.4,-0.622,0.00023,25.89575]
[1778257524220,24.64,79968.37,14.4,-0.61987,0.00023,25.94356]
[1778257526762,24.64,79967.76,14.4,-0.62001,0.00023,25.94046]
[1778257527391,24.64,79974.43,14.4,-0.6185,0.00023,25.97392]
[1778257528239,24.64,79974.43,14.4,-0.6185,0.00023,25.97392]
[1778257528247,24.64,79974.43,14.4,-0.6185,0.00023,25.97392]
[1778257528266,24.64,79974.43,14.4,-0.6185,0.00023,25.97392]
[1778257528294,24.64,79974.43,14.4,-0.6185,0.00023,25.97392]
[1778257528382,24.64,79978.72,14.4,-0.61752,0.00023,25.99521]
[1778257529533,24.64,79978.72,14.4,-0.61752,0.00023,25.99521]
[1778257529572,24.64,79989.48,14.4,-0.61508,0.00023,26.04799]
[1778257530263,24.64,79994.37,14.4,-0.61397,0.00023,26.0716]
[1778257532621,24.64,79994.04,14.4,-0.61406,0.00023,26.0662]
[1778257532673,24.64,79994.04,14.4,-0.61406,0.00023,26.0662]
[1778257532710,24.64,79994.04,14.4,-0.61406,0.00023,26.0662]
[1778257532757,24.64,79994.04,14.4,-0.61406,0.00023,26.0662]
[1778257532687,24.64,79997.38,14.4,-0.61331,0.00023,26.08219]
[1778257533627,24.64,79997.38,14.4,-0.61331,0.00023,26.08219]
[1778257533740,24.64,79997.38,14.4,-0.61331,0.00023,26.08219]
[1778257533700,24.64,80015.62,14.4,-0.60915,0.00023,26.16824]
[1778257534633,24.64,80015.62,14.4,-0.60915,0.00023,26.16824]
[1778257534691,24.64,80027.11,14.4,-0.60652,0.00023,26.22104]
[1778257536358,24.64,80029.8,14.4,-0.6059,0.00023,26.23334]
[1778257536380,24.64,80029.8,14.4,-0.6059,0.00023,26.23334]
[1778257542354,24.64,80028.88,14.4,-0.6061,0.00023,26.22936]
[1778257542368,24.64,80026.51,14.4,-0.60664,0.00023,26.21857]
[1778257543354,24.64,80020.58,14.4,-0.608,0.00023,26.19131]
[1778257544361,24.64,80015.04,14.4,-0.60928,0.00023,26.16554]
[1778257549396,24.63,80012.43,14.4,-0.60991,0.00023,26.15271]
[1778257552825,24.62,80010.54,14.4,-0.61036,0.00023,26.1435]
[1778257552965,24.62,80010.54,14.4,-0.61036,0.00023,26.1435]
[1778257553080,24.62,80010.54,14.4,-0.61036,0.00023,26.1435]
[1778257553091,24.62,80010.54,14.4,-0.61036,0.00023,26.1435]
[1778257553305,24.62,80010.54,14.4,-0.61036,0.00023,26.1435]
[1778257553424,24.62,79996.45,14.4,-0.61359,0.00023,26.07641]
[1778257554111,24.62,79996.45,14.4,-0.61359,0.00023,26.07641]
[1778257554182,24.62,79996.45,14.4,-0.61359,0.00023,26.07641]
[1778257554385,24.62,79996.45,14.4,-0.61359,0.00023,26.07641]
[1778257554420,24.62,79996.45,14.4,-0.61359,0.00023,26.07641]
[1778257554688,24.62,79987.62,14.4,-0.6156,0.00023,26.0335]
[1778257555439,24.62,79983.18,14.4,-0.61662,0.00023,26.01166]
[1778257556733,24.62,79983.18,14.4,-0.61662,0.00023,26.01166]
[1778257556773,24.62,79983.18,14.4,-0.61662,0.00023,26.01166]
[1778257556734,24.62,79982.8,14.4,-0.6167,0.00023,26.00973]
[1778257557268,24.62,79982.8,14.4,-0.6167,0.00023,26.00973]
[1778257557297,24.62,79982.8,14.4,-0.6167,0.00023,26.00973]
[1778257557336,24.62,79982.8,14.4,-0.6167,0.00023,26.00973]
[1778257557360,24.62,79982.8,14.4,-0.6167,0.00023,26.00973]
[1778257557453,24.62,79978.29,14.4,-0.61773,0.00023,25.98737]
[1778257558460,24.62,79973.44,14.4,-0.61884,0.00023,25.96315]
[1778257558966,24.62,79973.44,14.4,-0.61884,0.00023,25.96315]
[1778257559467,24.62,79970.95,14.4,-0.6194,0.00023,25.95063]
[1778257564502,24.62,79972.63,14.4,-0.61903,0.00023,25.95896]
[1778257567449,24.62,79972.85,14.4,-0.61898,0.00023,25.96001]
[1778257567808,24.62,79973.42,14.4,-0.61885,0.00023,25.96284]
[1778257568809,24.62,79974.51,14.4,-0.61861,0.00023,25.96826]
[1778257569604,24.62,79974.51,14.4,-0.61861,0.00023,25.96826]
[1778257569661,24.62,79974.71,14.4,-0.61856,0.00023,25.96923]
[1778257570228,24.62,79974.71,14.4,-0.61856,0.00023,25.96923]
[1778257570552,24.62,79973.89,14.4,-0.61875,0.00023,25.9651]
[1778257571235,24.62,79973.89,14.4,-0.61875,0.00023,25.9651]
[1778257571559,24.62,79971.37,14.4,-0.61932,0.00023,25.95244]
[1778257576595,24.62,79968.67,14.4,-0.61994,0.00023,25.93877]
[1778257580323,24.62,79969.35,14.4,-0.61979,0.00023,25.94218]
[1778257580624,24.62,79973.59,14.4,-0.61882,0.00023,25.96347]
[1778257581874,24.62,79974.77,14.4,-0.61856,0.00023,25.96935]
[1778257582637,24.62,79979.28,14.4,-0.61753,0.00023,25.99178]
[1778257583644,24.61,79983.41,14.4,-0.6166,0.00023,26.01215]
[1778257588680,24.61,79982.72,14.4,-0.61677,0.00023,26.00848]
[1778257593714,24.61,79984.41,14.4,-0.61641,0.00023,26.0128]
[1778257598597,24.61,79986.73,14.4,-0.61589,0.00023,26.02395]
[1778257599337,24.61,79988.28,14.4,-0.61554,0.00023,26.03147]
[1778257600766,24.61,79988.96,14.4,-0.61539,0.00023,26.03473]
[1778257603547,24.6,79988.52,14.4,-0.6155,0.00023,26.03236]
[1778257604640,24.6,79988.48,14.4,-0.61552,0.00023,26.03209]
[1778257604791,24.6,79993.76,14.4,-0.61431,0.00023,26.05771]
[1778257605094,24.6,79993.76,14.4,-0.61431,0.00023,26.05771]
[1778257605798,24.6,79998.49,14.4,-0.61324,0.00023,26.08044]
[1778257610833,24.6,80001.78,14.4,-0.61251,0.00023,26.09572]
[1778257616209,24.59,80002.84,14.4,-0.61229,0.00023,26.10038]
[1778257616364,24.59,80002.84,14.4,-0.61229,0.00023,26.10038]
[1778257617054,24.59,80002.86,14.4,-0.6123,0.00023,26.10028]
[1778257618643,24.59,80000.64,14.4,-0.6128,0.00023,26.08967]
[1778257618696,24.59,80000.64,14.4,-0.6128,0.00023,26.08967]
[1778257620813,24.59,79994.34,14.4,-0.61425,0.00023,26.05915]
[1778257621266,24.59,79994.18,14.4,-0.61429,0.00023,26.0583]
[1778257622072,24.59,79995.03,14.4,-0.61411,0.00023,26.06227]
[1778257623831,24.59,79993.79,14.4,-0.61439,0.00023,26.05626]
[1778257627953,24.58,79999.54,14.4,-0.6131,0.00023,26.08355]
[1778257629421,24.58,79999.54,14.4,-0.6131,0.00023,26.08355]
[1778257629490,24.58,79999.54,14.4,-0.6131,0.00023,26.08355]
[1778257629721,24.58,79999.54,14.4,-0.6131,0.00023,26.08355]
[1778257630384,24.58,79998.61,14.4,-0.61332,0.00023,26.07891]
[1778257630767,24.58,79998.61,14.4,-0.61332,0.00023,26.07891]
[1778257630843,24.58,79992.85,14.4,-0.61464,0.00023,26.051]
[1778257631648,24.58,79992.85,14.4,-0.61464,0.00023,26.051]
[1778257631749,24.58,79992.85,14.4,-0.61464,0.00023,26.051]
[1778257631850,24.58,79979.21,14.4,-0.61775,0.00023,25.9839]
[1778257633892,24.58,79979.07,14.4,-0.61778,0.00023,25.98317]
[1778257634390,24.58,79979.07,14.4,-0.61778,0.00023,25.98317]
[1778257636893,24.58,79976.2,14.4,-0.61844,0.00023,25.96878]
[1778257637016,24.58,79976.27,14.4,-0.61843,0.00023,25.9691]
[1778257642052,24.58,79977.61,14.4,-0.61813,0.00023,25.97565]
[1778257645189,24.57,79976.81,14.4,-0.61831,0.00023,25.97159]
[1778257647909,24.57,79977.85,14.4,-0.61808,0.00023,25.97668]
[1778257648094,24.57,79977.98,14.4,-0.61805,0.00023,25.9773]
[1778257652122,24.57,79972.81,14.4,-0.61925,0.00023,25.94754]
[1778257657157,24.57,79972.71,14.4,-0.61928,0.00023,25.94692]
[1778257662192,24.57,79972.97,14.4,-0.61923,0.00023,25.94811]
[1778257667227,24.57,79970.8,14.4,-0.61973,0.00023,25.93705]
[1778257672262,24.57,79971.84,14.4,-0.6195,0.00023,25.9422]
[1778257678305,24.57,79972.34,14.4,-0.61939,0.00023,25.94463]
[1778257680450,24.57,79972.38,14.4,-0.61938,0.00023,25.94482]
[1778257680452,24.57,79972.91,14.4,-0.61926,0.00023,25.94748]
[1778257681450,24.57,79972.91,14.4,-0.61926,0.00023,25.94748]
[1778257681550,24.57,79972.83,14.4,-0.61928,0.00023,25.94707]
[1778257681949,24.57,79972.83,14.4,-0.61928,0.00023,25.94707]
[1778257682450,24.57,79972.83,14.4,-0.61928,0.00023,25.94707]
[1778257691372,24.57,79971.65,14.4,-0.61955,0.00023,25.94101]
[1778257691396,24.57,79970.27,14.4,-0.61987,0.00023,25.93403]
[1778257694417,24.57,79965.74,14.4,-0.6209,0.00023,25.91104]
[1778257697439,24.57,79956.9,14.4,-0.62291,0.00023,25.86572]
[1778257702476,24.57,79958.31,14.4,-0.62258,0.00023,25.87304]
[1778257707511,24.57,79957.42,14.4,-0.62279,0.00023,25.86846]
[1778257712546,24.57,79956.81,14.4,-0.62294,0.00023,25.86157]
[1778257717581,24.57,79957.73,14.4,-0.62273,0.00023,25.86631]
[1778257722616,24.57,79956.82,14.4,-0.62294,0.00023,25.86158]
[1778257727651,24.57,79957.27,14.4,-0.62284,0.00023,25.86387]
[1778257728731,24.57,79957.27,14.4,-0.62284,0.00023,25.86387]
[1778257728792,24.56,79957.34,14.4,-0.62282,0.00023,25.86422]
[1778257729530,24.56,79957.34,14.4,-0.62282,0.00023,25.86422]
[1778257729665,24.56,79957.49,14.4,-0.62279,0.00023,25.86498]
[1778257734700,24.56,79953.53,14.4,-0.62369,0.00023,25.84444]
[1778257739735,24.56,79954.39,14.4,-0.6235,0.00023,25.84892]
[1778257744770,24.56,79955.6,14.4,-0.62322,0.00023,25.85517]
[1778257748825,24.56,79955.65,14.4,-0.62321,0.00023,25.85541]
[1778257748832,24.56,79956.06,14.4,-0.62312,0.00023,25.85752]
[1778257752079,24.56,79958.45,14.4,-0.62258,0.00023,25.86983]
[1778257752826,24.56,79960.4,14.4,-0.62213,0.00023,25.87984]
[1778257757861,24.56,79959.16,14.4,-0.62242,0.00023,25.87338]
[1778257762896,24.56,79957.74,14.4,-0.62275,0.00023,25.866]
[1778257767931,24.56,79953.53,14.4,-0.6237,0.00023,25.84419]
[1778257768463,24.56,79953.53,14.4,-0.6237,0.00023,25.84419]
[1778257773973,24.56,79943.19,14.4,-0.62606,0.00023,25.78638]
[1778257776503,24.56,79941.82,14.4,-0.62637,0.00023,25.77922]
[1778257779008,24.56,79937.46,14.4,-0.62735,0.00023,25.75619]
[1778257781314,24.56,79937.46,14.4,-0.62735,0.00023,25.75619]
[1778257782099,24.57,79937.65,14.4,-0.6273,0.00023,25.75736]
[1778257788770,24.57,79941.21,14.4,-0.62648,0.00023,25.77646]
[1778257788777,24.57,79941.21,14.4,-0.62648,0.00023,25.77646]
[1778257788922,24.57,79941.21,14.4,-0.62648,0.00023,25.77646]
[1778257790086,24.57,79929.69,14.4,-0.62909,0.00023,25.71502]
[1778257795121,24.57,79929.39,14.4,-0.62915,0.00023,25.71341]
[1778257800156,24.57,79930.08,14.4,-0.62902,0.00023,25.71672]
[1778257805193,24.57,79930.96,14.4,-0.62881,0.00023,25.72158]
[1778257810053,24.57,79931.44,14.4,-0.6287,0.00023,25.72432]
[1778257811066,24.57,79928.87,14.4,-0.62927,0.00023,25.71058]
[1778257811979,24.57,79928.87,14.4,-0.62927,0.00023,25.71058]
[1778257812261,24.57,79925.2,14.4,-0.6301,0.00023,25.69064]
[1778257812623,24.57,79925.2,14.4,-0.6301,0.00023,25.69064]
[1778257815499,24.57,79922.9,14.4,-0.63063,0.00023,25.67795]
[1778257821124,24.56,79923.83,14.4,-0.63044,0.00023,25.68271]
[1778257821183,24.56,79923.83,14.4,-0.63044,0.00023,25.68271]
[1778257821211,24.56,79923.83,14.4,-0.63044,0.00023,25.68271]
[1778257823565,24.56,79921.48,14.4,-0.63098,0.00023,25.6697]
[1778257823619,24.56,79919.59,14.4,-0.63141,0.00023,25.65921]
[1778257824939,24.56,79919.59,14.4,-0.63141,0.00023,25.65921]
[1778257825013,24.56,79917.02,14.4,-0.63199,0.00023,25.64505]
[1778257825337,24.56,79907.29,14.4,-0.63418,0.00023,25.59121]
[1778257828056,24.56,79898.72,14.4,-0.63612,0.00022,25.54295]
[1778257829365,24.56,79894.71,14.4,-0.63702,0.00022,25.52021]
[1778257831071,24.56,79894.71,14.4,-0.63702,0.00022,25.52021]
[1778257831630,24.56,79894.63,14.4,-0.63704,0.00022,25.5197]
[1778257831844,24.56,79882.36,14.4,-0.63982,0.00022,25.4456]
[1778257832386,24.56,79875.52,14.4,-0.64135,0.00022,25.40593]
[1778257833813,24.56,79875.52,14.4,-0.64135,0.00022,25.40593]
[1778257833892,24.56,79872.94,14.4,-0.64192,0.00022,25.39092]
[1778257834271,24.56,79872.94,14.4,-0.64192,0.00022,25.39092]
[1778257834375,24.56,79872.94,14.4,-0.64192,0.00022,25.39092]
[1778257834648,24.56,79872.94,14.4,-0.64192,0.00022,25.39092]
[1778257835057,24.56,79858.31,14.4,-0.64519,0.00022,25.30449]
[1778257835407,24.56,79847.05,14.4,-0.6477,0.00022,25.23688]
[1778257836714,24.56,79838.81,14.4,-0.64953,0.00022,25.18683]
[1778257837615,24.56,79832.39,14.4,-0.65095,0.00022,25.14752]
[1778257843465,24.57,79832.24,14.4,-0.65093,0.00022,25.14802]
[1778257848176,24.57,79829.8,14.4,-0.65145,0.00022,25.1335]
[1778257849273,24.57,79828.56,14.4,-0.65172,0.00022,25.12596]
[1778257851448,24.57,79825.05,14.4,-0.65249,0.00022,25.10447]
[1778257851654,24.57,79825.05,14.4,-0.65249,0.00022,25.10447]
[1778257851687,24.58,79831.85,14.4,-0.65093,0.00022,25.14793]
[1778257852530,24.58,79838.61,14.4,-0.64943,0.00022,25.18949]
[1778257853787,24.58,79838.61,14.4,-0.64943,0.00022,25.18949]
[1778257853826,24.58,79838.61,14.4,-0.64943,0.00022,25.18949]
[1778257853874,24.58,79844.74,14.4,-0.64806,0.00022,25.22686]
[1778257854558,24.58,79844.74,14.4,-0.64806,0.00022,25.22686]
[1778257855060,24.58,79844.74,14.4,-0.64806,0.00022,25.22686]
[1778257856023,24.58,79842.08,14.4,-0.64865,0.00022,25.21081]
[1778257856308,24.58,79842.83,14.4,-0.64848,0.00022,25.21546]
[1778257861594,24.59,79834.35,14.4,-0.65034,0.00022,25.16429]
[1778257866628,24.59,79834.9,14.4,-0.6502,0.00022,25.16817]
[1778257867583,24.59,79834.9,14.4,-0.6502,0.00022,25.16817]
[1778257867635,24.59,79836.52,14.4,-0.64983,0.00022,25.1782]
[1778257868642,24.6,79845.62,14.4,-0.64776,0.00022,25.2348]
[1778257869649,24.6,79852.1,14.4,-0.64632,0.00022,25.27387]
[1778257873677,24.6,79856.06,14.4,-0.64543,0.00022,25.29774]
[1778257876622,24.6,79855.17,14.4,-0.64563,0.00022,25.29253]
[1778257876813,24.6,79855.17,14.4,-0.64563,0.00022,25.29253]
[1778257876825,24.6,79854.37,14.4,-0.6458,0.00022,25.28781]
[1778257877652,24.6,79854.37,14.4,-0.6458,0.00022,25.28781]
[1778257877705,24.6,79848.55,14.4,-0.64709,0.00022,25.25296]
[1778257878712,24.6,79842.27,14.4,-0.64849,0.00022,25.21509]
[1778257880726,24.6,79836.16,14.4,-0.64983,0.00022,25.1781]
[1778257885767,24.61,79829.89,14.4,-0.6512,0.00022,25.14014]
[1778257887781,24.61,79826.22,14.4,-0.65202,0.00022,25.11729]
[1778257890802,24.6,79821.37,14.4,-0.6531,0.00022,25.08694]
[1778257893135,24.6,79820.92,14.4,-0.65322,0.00022,25.08024]
[1778257893393,24.6,79820.85,14.4,-0.65324,0.00022,25.07973]
[1778257893827,24.6,79815.08,14.4,-0.65452,0.00022,25.04361]
[1778257894175,24.6,79815.08,14.4,-0.65452,0.00022,25.04361]
[1778257894217,24.6,79815.08,14.4,-0.65452,0.00022,25.04361]
[1778257894834,24.6,79813.38,14.4,-0.6549,0.00022,25.03284]
[1778257895841,24.6,79809.08,14.4,-0.65585,0.00022,25.00566]
[1778257900876,24.6,79807.08,14.4,-0.6563,0.00022,24.99265]
[1778257901686,24.6,79807.08,14.4,-0.6563,0.00022,24.99265]
[1778257901883,24.6,79810.63,14.4,-0.65552,0.00022,25.01501]
[1778257902890,24.6,79814.52,14.4,-0.65467,0.00022,25.03942]
[1778257903897,24.6,79818.25,14.4,-0.65384,0.00022,25.06297]
[1778257908932,24.6,79823.55,14.4,-0.65264,0.00022,25.09659]
[1778257910759,24.61,79824.19,14.4,-0.6525,0.00022,25.10073]
[1778257911556,24.61,79821.44,14.4,-0.6531,0.00022,25.08381]
[1778257911953,24.61,79812.38,14.4,-0.65509,0.00022,25.02729]
[1778257912197,24.61,79812.38,14.4,-0.65509,0.00022,25.02729]
[1778257912563,24.61,79812.38,14.4,-0.65509,0.00022,25.02729]
[1778257912698,24.61,79812.38,14.4,-0.65509,0.00022,25.02729]
[1778257912876,24.61,79812.38,14.4,-0.65509,0.00022,25.02729]
[1778257913614,24.61,79811.34,14.4,-0.65532,0.00022,25.02068]
[1778257919002,24.61,79811.7,14.4,-0.65522,0.00022,25.0236]
[1778257921831,24.61,79811.7,14.4,-0.6552,0.00022,25.024]
[1778257922025,24.61,79816.47,14.4,-0.65415,0.00022,25.05411]
[1778257923035,24.62,79820.93,14.4,-0.65315,0.00022,25.08213]
[1778257926056,24.62,79824.92,14.4,-0.65225,0.00022,25.10739]
[1778257928091,24.62,79826.45,14.4,-0.65191,0.00022,25.11701]
[1778257933997,24.63,79819.39,14.4,-0.65343,0.00022,25.07425]
[1778257934347,24.63,79819.0,14.4,-0.65351,0.00022,25.072]
[1778257936396,24.63,79818.16,14.4,-0.65368,0.00022,25.06714]
[1778257938692,24.63,79818.92,14.4,-0.6535,0.00022,25.07225]
[1778257941170,24.63,79816.98,14.4,-0.65391,0.00022,25.06052]
[1778257945382,24.65,79819.4,14.4,-0.65329,0.00022,25.07796]
[1778257945435,24.65,79819.4,14.4,-0.65329,0.00022,25.07796]
[1778257948749,24.67,79815.83,14.4,-0.65394,0.00022,25.05937]
[1778257948801,24.67,79815.83,14.4,-0.65394,0.00022,25.05937]
[1778257948850,24.69,79814.86,14.4,-0.65402,0.00022,25.05705]
[1778257952242,24.72,79810.15,14.4,-0.65487,0.00022,25.0294]
[1778257955973,24.74,79809.48,14.4,-0.65494,0.00022,25.0272]
[1778257956054,24.74,79806.36,14.4,-0.65563,0.00022,25.00754]
[1778257956270,24.74,79798.83,14.4,-0.65728,0.00022,24.96008]
[1778257957277,24.74,79793.34,14.4,-0.65848,0.00022,24.92512]
[1778257959320,24.73,79793.78,14.4,-0.65839,0.00022,24.92786]
[1778257962014,24.73,79785.69,14.4,-0.66016,0.00022,24.87577]
[1778257963317,24.73,79784.3,14.4,-0.66047,0.00022,24.86683]
[1778257967269,24.73,79785.08,14.4,-0.66031,0.00022,24.87159]
[1778257967321,24.73,79785.08,14.4,-0.66031,0.00022,24.87159]
[1778257967348,24.73,79795.51,14.4,-0.65803,0.00022,24.93818]
[1778257968355,24.73,79806.48,14.4,-0.65565,0.00022,25.00693]
[1778257971007,24.73,79807.3,14.4,-0.65547,0.00022,25.01196]
[1778257972688,24.73,79807.59,14.4,-0.6554,0.00022,25.01399]
[1778257974805,24.73,79806.88,14.4,-0.65556,0.00022,25.00961]
[1778257976411,24.73,79812.04,14.4,-0.65443,0.00022,25.04183]
[1778257978425,24.73,79816.16,14.4,-0.65351,0.00022,25.06769]
[1778257983460,24.73,79817.7,14.4,-0.65315,0.00022,25.07784]
[1778257988495,24.74,79820.04,14.4,-0.65262,0.00022,25.09287]
[1778257993530,24.74,79819.7,14.4,-0.65267,0.00022,25.09127]
[1778257995545,24.74,79814.23,14.4,-0.65387,0.00022,25.05758]
[1778257998567,24.74,79810.66,14.4,-0.65464,0.00022,25.0357]
[1778258003603,24.74,79810.04,14.4,-0.65477,0.00022,25.03206]
[1778258005617,24.75,79814.99,14.4,-0.65367,0.00022,25.06314]
[1778258007631,24.75,79825.32,14.4,-0.65139,0.00022,25.12708]
[1778258008638,24.75,79829.73,14.4,-0.65042,0.00022,25.15413]
[1778258009645,24.75,79833.51,14.4,-0.64958,0.00022,25.17717]
[1778258010818,24.75,79833.51,14.4,-0.64958,0.00022,25.17717]
[1778258015000,24.75,79831.21,14.4,-0.65011,0.00022,25.15949]
[1778258016168,24.75,79824.76,14.4,-0.65152,0.00022,25.12015]
[1778258016696,24.75,79821.14,14.4,-0.65232,0.00022,25.09774]
[1778258022485,24.75,79818.74,14.4,-0.65284,0.00022,25.08329]
[1778258022837,24.75,79818.74,14.4,-0.65284,0.00022,25.08329]
[1778258023192,24.75,79816.18,14.4,-0.65339,0.00022,25.06764]
[1778258024338,24.75,79813.13,14.4,-0.65407,0.00022,25.04854]
[1778258024404,24.75,79813.13,14.4,-0.65407,0.00022,25.04854]
[1778258024752,24.75,79809.9,14.4,-0.65478,0.00022,25.02825]
[1778258028780,24.75,79814.14,14.4,-0.65388,0.00022,25.05407]
[1778258032808,24.75,79817.93,14.4,-0.65305,0.00022,25.07741]
[1778258034981,24.75,79818.69,14.4,-0.65288,0.00022,25.08219]
[1778258035115,24.75,79818.69,14.4,-0.65288,0.00022,25.08219]
[1778258035164,24.75,79818.32,14.4,-0.65296,0.00022,25.07999]
[1778258035354,24.75,79818.32,14.4,-0.65296,0.00022,25.07999]
[1778258035373,24.75,79818.32,14.4,-0.65296,0.00022,25.07999]
[1778258036118,24.75,79808.61,14.4,-0.65509,0.00022,25.01943]
[1778258036836,24.74,79801.17,14.4,-0.65673,0.00022,24.97255]
[1778258041360,24.74,79801.34,14.4,-0.65671,0.00022,24.97324]
[1778258043885,24.74,79808.64,14.4,-0.65512,0.00022,25.01879]
[1778258046911,24.74,79817.34,14.4,-0.65321,0.00022,25.0729]
[1778258049932,24.74,79821.06,14.4,-0.65238,0.00022,25.09623]
[1778258054967,24.75,79820.71,14.4,-0.65243,0.00022,25.09466]
[1778258060007,24.75,79824.65,14.4,-0.65155,0.00022,25.11941]
[1778258062020,24.75,79816.79,14.4,-0.65327,0.00022,25.07119]
[1778258067051,24.75,79818.05,14.4,-0.65296,0.00022,25.07976]
[1778258072086,24.76,79819.28,14.4,-0.65268,0.00022,25.08432]
[1778258077121,24.76,79819.21,14.4,-0.65267,0.00022,25.08471]
[1778258082157,24.77,79817.57,14.4,-0.653,0.00022,25.07534]
[1778258085178,24.77,79821.59,14.4,-0.6521,0.00022,25.10057]
[1778258090213,24.78,79822.3,14.4,-0.65192,0.00022,25.10562]
[1778258095248,24.78,79821.79,14.4,-0.652,0.00022,25.10315]
[1778258100283,24.78,79822.04,14.4,-0.65192,0.00022,25.10533]
[1778258103282,24.79,79821.22,14.4,-0.65209,0.00022,25.10056]
[1778258103937,24.79,79820.7,14.4,-0.6522,0.00022,25.09749]
[1778258104311,24.79,79816.86,14.4,-0.65305,0.00022,25.0737]
[1778258109311,24.78,79815.22,14.4,-0.65343,0.00022,25.06316]
[1778258111946,24.78,79812.64,14.4,-0.654,0.00022,25.04697]
[1778258115451,24.78,79814.84,14.4,-0.65353,0.00022,25.06034]
[1778258115950,24.78,79814.84,14.4,-0.65353,0.00022,25.06034]
[1778258117452,24.78,79813.66,14.4,-0.65378,0.00022,25.05314]
[1778258120423,24.78,79804.83,14.4,-0.65571,0.00022,24.99811]
[1778258122437,24.78,79801.29,14.4,-0.65653,0.00022,24.97476]
[1778258126466,24.76,79797.09,14.4,-0.65757,0.00022,24.9448]
[1778258129487,24.74,79800.92,14.4,-0.65681,0.00022,24.96688]
[1778258134522,24.72,79801.34,14.4,-0.6569,0.00022,24.96132]
[1778258136982,24.72,79802.52,14.4,-0.65665,0.00022,24.96869]
[1778258137483,24.72,79803.58,14.4,-0.65642,0.00022,24.9752]
[1778258138984,24.72,79804.99,14.4,-0.65611,0.00022,24.98409]
[1778258139484,24.72,79806.77,14.4,-0.65573,0.00022,24.99508]
[1778258144592,24.69,79806.67,14.4,-0.65593,0.00022,24.98945]
[1778258149627,24.68,79806.15,14.4,-0.65609,0.00022,24.98489]
[1778258154663,24.68,79806.62,14.4,-0.65601,0.00022,24.98729]
[1778258159697,24.67,79806.91,14.4,-0.65597,0.00022,24.98852]
[1778258164732,24.67,79806.88,14.4,-0.656,0.00022,24.98777]
[1778258169767,24.67,79807.52,14.4,-0.65588,0.00022,24.99125]
[1778258174802,24.66,79804.67,14.4,-0.65652,0.00022,24.97274]
[1778258178976,24.66,79805.21,14.4,-0.65641,0.00022,24.97587]
[1778258179044,24.66,79805.21,14.4,-0.65641,0.00022,24.97587]
[1778258179068,24.66,79805.21,14.4,-0.65641,0.00022,24.97587]
[1778258179122,24.66,79805.14,14.4,-0.65644,0.00022,24.97524]
[1778258179539,24.66,79805.14,14.4,-0.65644,0.00022,24.97524]
[1778258179541,24.66,79805.14,14.4,-0.65644,0.00022,24.97524]
[1778258180202,24.66,79805.14,14.4,-0.65644,0.00022,24.97524]
[1778258180287,24.66,79814.36,14.4,-0.65441,0.00022,25.03317]
[1778258180844,24.66,79824.43,14.4,-0.65219,0.00022,25.09576]
[1778258182160,24.67,79826.88,14.4,-0.65156,0.00022,25.11308]
[1778258188104,24.65,79830.12,14.4,-0.65096,0.00022,25.12996]
[1778258189907,24.66,79835.89,14.4,-0.64965,0.00022,25.16631]
[1778258195309,24.66,79836.37,14.4,-0.64956,0.00022,25.16556]
[1778258200993,24.66,79837.23,14.4,-0.64936,0.00022,25.17087]
[1778258204178,24.66,79836.03,14.4,-0.64963,0.00022,25.16357]
[1778258205023,24.66,79830.7,14.4,-0.6508,0.00022,25.1311]
[1778258208058,24.66,79829.46,14.4,-0.65108,0.00022,25.12347]
[1778258208235,24.66,79829.46,14.4,-0.65108,0.00022,25.12347]
[1778258208580,24.66,79828.73,14.4,-0.65128,0.00022,25.11791]
[1778258209080,24.66,79828.73,14.4,-0.65128,0.00022,25.11791]
[1778258209179,24.65,79824.74,14.4,-0.6522,0.00022,25.09219]
[1778258210059,24.64,79820.27,14.4,-0.65322,0.00022,25.06355]
[1778258215090,24.63,79818.88,14.4,-0.65363,0.00022,25.05214]
[1778258216101,24.62,79811.23,14.4,-0.65538,0.00022,25.0027]
[1778258221052,24.61,79812.36,14.4,-0.65516,0.00022,25.00895]
[1778258221243,24.61,79812.67,14.4,-0.65509,0.00022,25.01082]
[1778258221596,24.61,79812.67,14.4,-0.65509,0.00022,25.01082]
[1778258221998,24.61,79812.67,14.4,-0.65509,0.00022,25.01082]
[1778258222143,24.61,79814.68,14.4,-0.65465,0.00022,25.02335]
[1778258224732,24.61,79815.88,14.4,-0.6544,0.00022,25.03067]
[1778258224762,24.61,79815.88,14.4,-0.6544,0.00022,25.03067]
[1778258225941,24.61,79817.64,14.4,-0.65401,0.00022,25.04158]
[1778258229884,24.59,79820.25,14.4,-0.65357,0.00022,25.05422]
[1778258235246,24.58,79824.58,14.4,-0.6527,0.00022,25.07899]
[1778258237248,24.57,79830.61,14.4,-0.65136,0.00022,25.11625]
[1778258242284,24.58,79828.31,14.4,-0.65186,0.00022,25.10231]
[1778258247153,24.58,79826.54,14.4,-0.65226,0.00022,25.09131]
[1778258249342,24.57,79821.15,14.4,-0.65346,0.00022,25.05753]
[1778258252134,24.57,79822.47,14.4,-0.65319,0.00022,25.06175]
[1778258252363,24.57,79821.58,14.4,-0.65339,0.00022,25.05612]
[1778258253370,24.57,79817.96,14.4,-0.6542,0.00022,25.0334]
[1778258256641,24.56,79815.84,14.4,-0.65473,0.00022,25.01835]
[1778258257398,24.56,79816.5,14.4,-0.65461,0.00022,25.02197]
[1778258258645,24.56,79816.13,14.4,-0.65469,0.00022,25.01958]
[1778258259412,24.56,79815.61,14.4,-0.65481,0.00022,25.01626]
[1778258262150,24.56,79815.75,14.4,-0.65478,0.00022,25.01703]
[1778258262434,24.56,79814.14,14.4,-0.65514,0.00022,25.00683]
[1778258262650,24.56,79814.14,14.4,-0.65514,0.00022,25.00683]
[1778258263440,24.55,79813.04,14.4,-0.6554,0.00022,24.9994]
[1778258268475,24.55,79809.85,14.4,-0.65616,0.00022,24.97769]
[1778258271496,24.54,79803.04,14.4,-0.6577,0.00022,24.93324]
[1778258276531,24.53,79802.25,14.4,-0.65795,0.00022,24.92629]
[1778258281568,24.52,79801.85,14.4,-0.65808,0.00022,24.9224]
[1778258286603,24.52,79802.52,14.4,-0.65795,0.00022,24.92632]
[1778258291638,24.52,79801.35,14.4,-0.65821,0.00022,24.91872]
[1778258297680,24.52,79801.09,14.4,-0.65827,0.00022,24.91698]
[1778258302715,24.52,79798.38,14.4,-0.65887,0.00022,24.8994]
[1778258305712,24.52,79796.66,14.4,-0.65925,0.00022,24.88828]
[1778258306466,24.52,79792.47,14.4,-0.66018,0.00022,24.86109]
[1778258307753,24.51,79784.21,14.4,-0.66202,0.00022,24.80649]
[1778258308813,24.51,79784.21,14.4,-0.66202,0.00022,24.80649]
[1778258309808,24.51,79783.59,14.4,-0.66218,0.00022,24.80179]
[1778258309894,24.51,79783.59,14.4,-0.66218,0.00022,24.80179]
[1778258310774,24.5,79777.49,14.4,-0.66359,0.00022,24.75983]
[1778258312308,24.5,79777.49,14.4,-0.66359,0.00022,24.75983]
[1778258312364,24.49,79776.31,14.4,-0.66391,0.00022,24.7469]
[1778258314802,24.49,79773.01,14.4,-0.66466,0.00022,24.72445]
[1778258315633,24.49,79773.01,14.4,-0.66466,0.00022,24.72445]
[1778258315934,24.49,79773.01,14.4,-0.66466,0.00022,24.72445]
[1778258323868,24.49,79769.57,14.4,-0.66543,0.00022,24.70097]
[1778258328903,24.48,79769.24,14.4,-0.66551,0.00022,24.69851]
[1778258330917,24.48,79763.78,14.4,-0.66671,0.00022,24.66188]
[1778258335954,24.48,79761.51,14.4,-0.66722,0.00022,24.64625]
[1778258338975,24.48,79766.36,14.4,-0.66617,0.00022,24.67851]
[1778258341078,24.48,79766.58,14.4,-0.66613,0.00022,24.67989]
[1778258341347,24.48,79766.58,14.4,-0.66613,0.00022,24.67989]
[1778258342329,24.48,79765.91,14.4,-0.66628,0.00022,24.67516]
[1778258342393,24.48,79775.62,14.4,-0.66415,0.00022,24.73982]
[1778258344012,24.47,79771.06,14.4,-0.66519,0.00022,24.70846]
[1778258348421,24.47,79769.34,14.4,-0.66561,0.00022,24.69584]
[1778258349364,24.47,79768.02,14.4,-0.6659,0.00022,24.68699]
[1778258349465,24.47,79772.17,14.4,-0.66499,0.00022,24.71465]
[1778258349676,24.47,79772.17,14.4,-0.66499,0.00022,24.71465]
[1778258350137,24.47,79772.17,14.4,-0.66499,0.00022,24.71465]
[1778258350221,24.47,79772.17,14.4,-0.66499,0.00022,24.71465]
[1778258351672,24.46,79776.96,14.4,-0.66395,0.00022,24.74594]
[1778258352562,24.46,79776.96,14.4,-0.66395,0.00022,24.74594]
[1778258353383,24.46,79769.36,14.4,-0.66563,0.00022,24.69521]
[1778258354081,24.46,79765.6,14.4,-0.66646,0.00022,24.66998]
[1778258358109,24.46,79769.57,14.4,-0.66559,0.00022,24.69638]
[1778258361130,24.46,79772.77,14.4,-0.66489,0.00022,24.71761]
[1778258363427,24.46,79776.21,14.4,-0.66414,0.00022,24.74036]
[1778258365158,24.46,79766.97,14.4,-0.66617,0.00022,24.67863]
[1778258366165,24.46,79761.47,14.4,-0.66738,0.00022,24.64162]
[1778258369195,24.46,79765.9,14.4,-0.66642,0.00022,24.67125]
[1778258374230,24.46,79763.36,14.4,-0.667,0.00022,24.65006]
[1778258377251,24.46,79755.45,14.4,-0.66874,0.00022,24.59646]
[1778258378258,24.46,79749.57,14.4,-0.67003,0.00022,24.55641]
[1778258379265,24.46,79754.1,14.4,-0.66904,0.00022,24.58721]
[1778258380272,24.46,79758.73,14.4,-0.66803,0.00022,24.61852]
[1778258381377,24.46,79763.93,14.4,-0.66689,0.00022,24.65354]
[1778258382286,24.46,79767.26,14.4,-0.66616,0.00022,24.67586]
[1778258387322,24.45,79769.59,14.4,-0.66566,0.00022,24.69123]
[1778258392357,24.45,79769.9,14.4,-0.6656,0.00022,24.69303]
[1778258397392,24.45,79770.76,14.4,-0.66542,0.00022,24.69848]
[1778258402427,24.45,79769.45,14.4,-0.66572,0.00022,24.68943]
[1778258407462,24.45,79769.74,14.4,-0.66566,0.00022,24.69109]
[1778258411586,24.45,79769.11,14.4,-0.66581,0.00022,24.68677]
[1778258411627,24.45,79769.15,14.4,-0.6658,0.00022,24.68692]
[1778258415138,24.45,79771.92,14.4,-0.6652,0.00022,24.70521]
[1778258415522,24.45,79773.16,14.4,-0.66493,0.00022,24.71341]
[1778258420557,24.44,79774.16,14.4,-0.66472,0.00022,24.71971]
[1778258423789,24.44,79774.57,14.4,-0.66464,0.00022,24.72223]
[1778258424555,24.44,79774.57,14.4,-0.66464,0.00022,24.72223]
[1778258424587,24.44,79770.86,14.4,-0.66546,0.00022,24.69745]
[1778258425594,24.44,79765.05,14.4,-0.66673,0.00022,24.65846]
[1778258430629,24.44,79761.08,14.4,-0.66761,0.00022,24.63153]
[1778258435666,24.44,79758.44,14.4,-0.66821,0.00022,24.60969]
[1778258440701,24.44,79753.93,14.4,-0.66921,0.00022,24.57892]
[1778258441708,24.44,79750.57,14.4,-0.66994,0.00022,24.55596]
[1778258446602,24.44,79747.62,14.4,-0.6706,0.00022,24.5356]
[1778258446637,24.44,79747.62,14.4,-0.6706,0.00022,24.5356]
[1778258446744,24.44,79742.68,14.4,-0.67168,0.00022,24.50166]
[1778258448757,24.44,79738.76,14.4,-0.67253,0.00022,24.47455]
[1778258453892,24.44,79738.76,14.4,-0.67254,0.00022,24.47444]
[1778258459899,24.44,79736.04,14.4,-0.67312,0.00022,24.45591]
[1778258467893,24.43,79730.26,14.4,-0.67447,0.00022,24.41293]
[1778258472928,24.42,79733.83,14.4,-0.67373,0.00022,24.43649]
[1778258475949,24.42,79738.7,14.4,-0.67267,0.00022,24.47031]
[1778258480984,24.42,79739.23,14.4,-0.67255,0.00022,24.47418]
[1778258482998,24.42,79742.69,14.4,-0.67179,0.00022,24.49817]
[1778258484470,24.42,79742.69,14.4,-0.67179,0.00022,24.49817]
[1778258484563,24.42,79742.29,14.4,-0.67188,0.00022,24.4955]
[1778258488567,24.42,79743.81,14.4,-0.67154,0.00022,24.50605]
[1778258494076,24.43,79742.77,14.4,-0.67175,0.00022,24.49617]
[1778258496578,24.43,79741.57,14.4,-0.672,0.00022,24.48839]
[1778258496664,24.43,79741.28,14.4,-0.67203,0.00022,24.48726]
[1778258502133,24.45,79743.12,14.4,-0.67155,0.00022,24.5022]
[1778258507168,24.45,79742.64,14.4,-0.67164,0.00022,24.49949]
[1778258512203,24.45,79742.4,14.4,-0.67168,0.00022,24.49809]
[1778258515224,24.45,79746.98,14.4,-0.67068,0.00022,24.52966]
[1778258520259,24.45,79747.65,14.4,-0.67053,0.00022,24.53439]
[1778258524291,24.45,79751.25,14.4,-0.66974,0.00022,24.55917]
[1778258525298,24.45,79754.57,14.4,-0.66901,0.00022,24.58182]
[1778258530333,24.45,79758.35,14.4,-0.66817,0.00022,24.60774]
[1778258535382,24.46,79762.46,14.4,-0.66726,0.00022,24.63576]
[1778258536000,24.46,79762.46,14.4,-0.66726,0.00022,24.63576]
[1778258536084,24.46,79762.46,14.4,-0.66726,0.00022,24.63576]
[1778258536384,24.46,79769.53,14.4,-0.66571,0.00022,24.68323]
[1778258536888,24.46,79769.53,14.4,-0.66571,0.00022,24.68323]
[1778258540314,24.46,79771.23,14.4,-0.66533,0.00022,24.69458]
[1778258542011,24.46,79771.77,14.4,-0.66522,0.00022,24.69817]
[1778258542750,24.46,79771.77,14.4,-0.66522,0.00022,24.69817]
[1778258542808,24.46,79771.74,14.4,-0.66522,0.00022,24.69796]
[1778258543010,24.46,79771.74,14.4,-0.66522,0.00022,24.69796]
[1778258543011,24.46,79771.74,14.4,-0.66522,0.00022,24.69796]
[1778258543433,24.46,79772.17,14.4,-0.66513,0.00022,24.70082]
[1778258547461,24.46,79776.47,14.4,-0.66418,0.00022,24.72953]
[1778258552496,24.46,79778.3,14.4,-0.66379,0.00022,24.73796]
[1778258557531,24.46,79778.5,14.4,-0.66374,0.00022,24.73963]
[1778258562566,24.46,79780.28,14.4,-0.66333,0.00022,24.75173]
[1778258563313,24.46,79780.28,14.4,-0.66333,0.00022,24.75173]
[1778258563574,24.46,79787.12,14.4,-0.66182,0.00022,24.79677]
[1778258564530,24.46,79787.12,14.4,-0.66182,0.00022,24.79677]
[1778258564581,24.46,79789.33,14.4,-0.66133,0.00022,24.81135]
[1778258568534,24.46,79787.94,14.4,-0.66164,0.00022,24.80235]
[1778258568663,24.46,79787.94,14.4,-0.66164,0.00022,24.80235]
[1778258571536,24.46,79784.46,14.4,-0.6624,0.00022,24.77964]
[1778258571630,24.46,79782.41,14.4,-0.66285,0.00022,24.7662]
[1778258574038,24.46,79781.08,14.4,-0.66314,0.00022,24.75755]
[1778258574651,24.46,79781.06,14.4,-0.66314,0.00022,24.75748]
[1778258578680,24.47,79784.69,14.4,-0.66233,0.00022,24.78162]
[1778258580924,24.47,79785.29,14.4,-0.6622,0.00022,24.78565]
[1778258581703,24.47,79788.49,14.4,-0.66149,0.00022,24.80668]
[1778258582710,24.47,79794.21,14.4,-0.66022,0.00022,24.84401]
[1778258587745,24.48,79796.08,14.4,-0.65973,0.00022,24.85846]
[1778258591773,24.48,79799.92,14.4,-0.65887,0.00022,24.88353]
[1778258593787,24.48,79804.85,14.4,-0.65777,0.00022,24.91562]
[1778258598822,24.49,79807.4,14.4,-0.65714,0.00022,24.93365]
[1778258603857,24.49,79812.15,14.4,-0.65607,0.00022,24.96429]
[1778258604864,24.51,79817.06,14.4,-0.65487,0.00022,24.99859]
[1778258606308,24.53,79818.46,14.4,-0.65443,0.00022,25.01085]
[1778258606459,24.53,79818.46,14.4,-0.65443,0.00022,25.01085]
[1778258606504,24.53,79818.46,14.4,-0.65443,0.00022,25.01085]
[1778258606674,24.53,79818.46,14.4,-0.65443,0.00022,25.01085]
[1778258606878,24.55,79827.7,14.4,-0.65226,0.00022,25.07183]
[1778258607031,24.55,79827.7,14.4,-0.65226,0.00022,25.07183]
[1778258607106,24.55,79827.7,14.4,-0.65226,0.00022,25.07183]
[1778258607370,24.55,79827.7,14.4,-0.65226,0.00022,25.07183]
[1778258609294,24.58,79823.02,14.4,-0.65311,0.00022,25.04779]
[1778258609880,24.58,79823.02,14.4,-0.65311,0.00022,25.04779]
[1778258609899,24.58,79811.73,14.4,-0.65561,0.00022,24.97676]
[1778258611063,24.58,79811.73,14.4,-0.65561,0.00022,24.97676]
[1778258611738,24.58,79811.73,14.4,-0.65561,0.00022,24.97676]
[1778258611837,24.58,79804.55,14.4,-0.65722,0.00022,24.92744]
[1778258611913,24.58,79797.84,14.4,-0.65869,0.00022,24.88456]
[1778258616948,24.58,79798.34,14.4,-0.65858,0.00022,24.88798]
[1778258621983,24.59,79799.1,14.4,-0.6584,0.00022,24.89304]
[1778258627785,24.59,79798.79,14.4,-0.65846,0.00022,24.89128]
[1778258627812,24.59,79798.79,14.4,-0.65846,0.00022,24.89141]
[1778258633063,24.59,79802.61,14.4,-0.6576,0.00022,24.91629]
[1778258637091,24.59,79806.67,14.4,-0.65668,0.00022,24.9427]
[1778258638117,24.59,79806.67,14.4,-0.65668,0.00022,24.9427]
[1778258638179,24.6,79806.8,14.4,-0.65664,0.00022,24.94386]
[1778258639106,24.6,79802.8,14.4,-0.65752,0.00022,24.91848]
[1778258641234,24.6,79802.01,14.4,-0.65769,0.00022,24.91352]
[1778258641271,24.6,79802.12,14.4,-0.65766,0.00022,24.91431]
[1778258644337,24.6,79803.2,14.4,-0.65742,0.00022,24.92135]
[1778258644337,24.6,79803.2,14.4,-0.65742,0.00022,24.92135]
[1778258644685,24.6,79803.2,14.4,-0.65742,0.00022,24.92135]
[1778258644730,24.6,79802.67,14.4,-0.65753,0.00022,24.91813]
[1778258645635,24.6,79802.67,14.4,-0.65753,0.00022,24.91813]
[1778258645913,24.6,79785.96,14.4,-0.6612,0.00022,24.81072]
[1778258646137,24.6,79785.96,14.4,-0.6612,0.00022,24.81072]
[1778258646637,24.6,79785.96,14.4,-0.6612,0.00022,24.81072]
[1778258646668,24.6,79772.31,14.4,-0.66419,0.00022,24.7215]
[1778258647138,24.6,79772.31,14.4,-0.66419,0.00022,24.7215]
[1778258647161,24.6,79771.43,14.4,-0.66438,0.00022,24.7157]
[1778258648451,24.6,79771.43,14.4,-0.66438,0.00022,24.7157]
[1778258650143,24.6,79772.03,14.4,-0.66424,0.00022,24.71989]
[1778258650182,24.6,79771.95,14.4,-0.66425,0.00022,24.71948]
[1778258652908,24.6,79778.37,14.4,-0.66284,0.00022,24.762]
[1778258653203,24.6,79782.65,14.4,-0.6619,0.00022,24.78996]
[1778258654607,24.6,79782.65,14.4,-0.6619,0.00022,24.78996]
[1778258654651,24.6,79782.65,14.4,-0.6619,0.00022,24.78996]
[1778258654867,24.6,79780.68,14.4,-0.66233,0.00022,24.77723]
[1778258655217,24.6,79774.55,14.4,-0.66367,0.00022,24.73705]
[1778258656226,24.6,79771.16,14.4,-0.66441,0.00022,24.71473]
[1778258658155,24.6,79770.64,14.4,-0.66452,0.00022,24.7114]
[1778258658243,24.6,79771.84,14.4,-0.66426,0.00022,24.71931]
[1778258660256,24.61,79775.6,14.4,-0.66343,0.00022,24.74422]
[1778258662800,24.61,79775.51,14.4,-0.66345,0.00022,24.74371]
[1778258662876,24.61,79775.51,14.4,-0.66345,0.00022,24.74371]
[1778258662870,24.61,79779.15,14.4,-0.66264,0.00022,24.76773]
[1778258663145,24.61,79779.15,14.4,-0.66264,0.00022,24.76773]
[1778258663224,24.61,79779.15,14.4,-0.66264,0.00022,24.76773]
[1778258663245,24.61,79779.15,14.4,-0.66264,0.00022,24.76773]
[1778258663872,24.61,79779.15,14.4,-0.66264,0.00022,24.76773]
[1778258664751,24.61,79782.18,14.4,-0.66198,0.00022,24.78752]
[1778258664781,24.61,79779.74,14.4,-0.66248,0.00022,24.77272]
[1778258665881,24.62,79770.95,14.4,-0.66438,0.00022,24.71556]
[1778258666435,24.62,79770.95,14.4,-0.66438,0.00022,24.71556]
[1778258666442,24.62,79771.74,14.4,-0.6642,0.00022,24.72087]
[1778258668312,24.62,79775.99,14.4,-0.66327,0.00022,24.74891]
[1778258673952,24.63,79777.16,14.4,-0.66293,0.00022,24.75565]
[1778258674354,24.64,79773.16,14.4,-0.66378,0.00022,24.73024]
[1778258675079,24.64,79773.16,14.4,-0.66378,0.00022,24.73024]
[1778258675361,24.64,79772.8,14.4,-0.66385,0.00022,24.72797]
[1778258678331,24.64,79776.08,14.4,-0.66313,0.00022,24.74968]
[1778258678497,24.64,79776.08,14.4,-0.66313,0.00022,24.74968]
[1778258681403,24.64,79781.41,14.4,-0.66195,0.00022,24.78497]
[1778258686438,24.67,79784.12,14.4,-0.66116,0.00022,24.80795]
[1778258691489,24.7,79785.97,14.4,-0.66058,0.00022,24.82502]
[1778258692491,24.71,79781.24,14.4,-0.66157,0.00022,24.7957]
[1778258695609,24.71,79778.88,14.4,-0.66207,0.00022,24.7807]
[1778258695710,24.71,79778.59,14.4,-0.66213,0.00022,24.77892]
[1778258698713,24.71,79774.97,14.4,-0.66291,0.00022,24.75556]
[1778258698814,24.71,79774.39,14.4,-0.66303,0.00022,24.7519]
[1778258699207,24.71,79774.39,14.4,-0.66303,0.00022,24.7519]
[1778258699540,24.71,79773.93,14.4,-0.66313,0.00022,24.74902]
[1778258701334,24.71,79773.78,14.4,-0.66316,0.00022,24.74817]
[1778258701554,24.71,79775.69,14.4,-0.66274,0.00022,24.76077]
[1778258703540,24.71,79776.54,14.4,-0.66255,0.00022,24.76643]
[1778258703568,24.71,79777.94,14.4,-0.66224,0.00022,24.77565]
[1778258705799,24.71,79775.63,14.4,-0.66274,0.00022,24.76073]
[1778258705876,24.71,79774.97,14.4,-0.66288,0.00022,24.75654]
[1778258707169,24.71,79776.78,14.4,-0.66248,0.00022,24.76846]
[1778258707958,24.72,79775.5,14.4,-0.66275,0.00022,24.76024]
[1778258708214,24.72,79775.5,14.4,-0.66275,0.00022,24.76024]
[1778258708715,24.72,79775.5,14.4,-0.66275,0.00022,24.76024]
[1778258708753,24.72,79775.5,14.4,-0.66275,0.00022,24.76024]
[1778258711221,24.72,79773.14,14.4,-0.66325,0.00022,24.74523]
[1778258711624,24.72,79772.66,14.4,-0.66335,0.00022,24.74223]
[1778258713727,24.72,79771.89,14.4,-0.66352,0.00022,24.73734]
[1778258713779,24.72,79771.89,14.4,-0.66352,0.00022,24.73734]
[1778258713829,24.73,79771.63,14.4,-0.66352,0.00022,24.73708]
[1778258714510,24.73,79771.63,14.4,-0.66352,0.00022,24.73708]
[1778258714861,24.73,79771.63,14.4,-0.66352,0.00022,24.73708]
[1778258715021,24.73,79773.66,14.4,-0.66303,0.00022,24.75177]
[1778258715652,24.74,79774.16,14.4,-0.66288,0.00022,24.75632]
[1778258716223,24.74,79774.16,14.4,-0.66288,0.00022,24.75632]
[1778258716659,24.75,79773.88,14.4,-0.66289,0.00022,24.75573]
[1778258719726,24.76,79772.86,14.4,-0.66303,0.00022,24.75156]
[1778258722623,24.78,79775.38,14.4,-0.66236,0.00022,24.77143]
[1778258722701,24.79,79777.94,14.4,-0.66177,0.00022,24.78901]
[1778258724608,24.79,79777.9,14.4,-0.66175,0.00022,24.7896]
[1778258724715,24.79,79777.48,14.4,-0.66183,0.00022,24.78696]
[1778258726736,24.79,79782.9,14.4,-0.66065,0.00022,24.82209]
[1778258728744,24.8,79789.18,14.4,-0.65925,0.00022,24.8631]
[1778258732098,24.8,79790.05,14.4,-0.65905,0.00022,24.86882]
[1778258733014,24.8,79790.05,14.4,-0.65905,0.00022,24.86882]
[1778258732773,24.8,79794.83,14.4,-0.65803,0.00022,24.89552]
[1778258733780,24.8,79798.8,14.4,-0.65716,0.00022,24.92069]
[1778258734871,24.8,79798.8,14.4,-0.65716,0.00022,24.92069]
[1778258739088,24.81,79794.84,14.4,-0.65796,0.00022,24.89723]
[1778258745865,24.82,79793.56,14.4,-0.65816,0.00022,24.89143]
[1778258750904,24.83,79796.62,14.4,-0.65744,0.00022,24.91214]
[1778258752939,24.83,79796.5,14.4,-0.65746,0.00022,24.9117]
[1778258758961,24.84,79799.25,14.4,-0.65677,0.00022,24.93142]
[1778258759459,24.84,79799.25,14.4,-0.65677,0.00022,24.93142]
[1778258763163,24.87,79794.92,14.4,-0.65754,0.00022,24.90881]
[1778258763995,24.87,79779.78,14.4,-0.66084,0.00022,24.81254]
[1778258765006,24.88,79771.19,14.4,-0.66266,0.00022,24.75836]
[1778258770037,24.96,79773.59,14.4,-0.66162,0.00022,24.78846]
[1778258775072,25.05,79773.49,14.4,-0.66108,0.00022,24.80377]
[1778258780257,25.1,79774.45,14.4,-0.6605,0.00022,24.82027]
[1778258780277,25.13,79775.18,14.4,-0.66021,0.00022,24.8287]
[1778258781114,25.15,79783.9,14.4,-0.6582,0.00022,24.88741]
[1778258782121,25.17,79788.61,14.4,-0.65705,0.00022,24.92043]
[1778258787161,25.21,79789.8,14.4,-0.65652,0.00022,24.93525]
[1778258792196,25.22,79791.48,14.4,-0.65613,0.00022,24.94329]
[1778258793503,25.22,79791.48,14.4,-0.65613,0.00022,24.94329]
[1778258793648,25.22,79791.48,14.4,-0.65613,0.00022,24.94329]
[1778258793718,25.22,79791.48,14.4,-0.65613,0.00022,24.94329]
[1778258793819,25.26,79791.26,14.4,-0.65596,0.00022,24.94776]
[1778258794814,25.27,79782.09,14.4,-0.65781,0.00021,24.89425]
[1778258795217,25.27,79771.29,14.4,-0.66012,0.00021,24.82668]
[1778258797231,25.32,79778.1,14.4,-0.6584,0.00021,24.87678]
[1778258802266,25.33,79777.61,14.4,-0.65845,0.00021,24.87529]
[1778258804280,25.33,79781.93,14.4,-0.6575,0.00021,24.90266]
[1778258807301,25.33,79778.03,14.4,-0.65831,0.00021,24.87921]
[1778258809315,25.34,79772.24,14.4,-0.65952,0.00021,24.84363]
[1778258814350,25.36,79773.22,14.4,-0.65917,0.00021,24.85388]
[1778258819385,25.37,79770.12,14.4,-0.65978,0.00021,24.83589]
[1778258822176,25.39,79771.85,14.4,-0.6593,0.00021,24.84975]
[1778258822278,25.39,79771.85,14.4,-0.6593,0.00021,24.84975]
[1778258822406,25.4,79779.46,14.4,-0.65758,0.00021,24.89968]
[1778258823135,25.4,79779.46,14.4,-0.65758,0.00021,24.89968]
[1778258823413,25.42,79786.76,14.4,-0.65593,0.00021,24.94706]
[1778258825427,25.44,79788.13,14.4,-0.65547,0.00021,24.96017]
[1778258829284,25.48,79791.54,14.4,-0.65454,0.00021,24.98619]
[1778258829455,25.49,79790.65,14.4,-0.65465,0.00021,24.98313]
[1778258831149,25.49,79793.93,14.4,-0.65394,0.00021,25.00316]
[1778258831469,25.49,79793.03,14.4,-0.65413,0.00021,24.99789]
[1778258836504,25.5,79792.56,14.4,-0.65419,0.00021,24.99592]
[1778258840532,25.5,79785.69,14.4,-0.65562,0.00021,24.95516]
[1778258841539,25.51,79781.48,14.4,-0.65651,0.00021,24.92964]
[1778258846574,25.51,79784.49,14.4,-0.65583,0.00021,24.94913]
[1778258851609,25.52,79783.8,14.4,-0.65596,0.00021,24.9421]
[1778258853374,25.52,79783.82,14.4,-0.65595,0.00021,24.94243]
[1778258853575,25.52,79783.82,14.4,-0.65595,0.00021,24.94243]
[1778258854022,25.52,79783.82,14.4,-0.65595,0.00021,24.94243]
[1778258854123,25.52,79775.64,14.4,-0.65768,0.00021,24.89249]
[1778258854632,25.52,79763.61,14.4,-0.66023,0.00021,24.81811]
[1778258855639,25.52,79757.25,14.4,-0.66156,0.00021,24.77855]
[1778258857648,25.54,79756.85,14.4,-0.66155,0.00021,24.77889]
[1778258859373,25.54,79756.34,14.4,-0.66163,0.00021,24.77626]
[1778258861631,25.57,79758.56,14.4,-0.66097,0.00021,24.79554]
[1778258866717,25.64,79763.56,14.4,-0.65953,0.00021,24.83748]
[1778258867723,25.65,79768.67,14.4,-0.65837,0.00021,24.87135]
[1778258872758,25.71,79768.13,14.4,-0.65811,0.00021,24.87832]
[1778258877793,25.77,79772.47,14.4,-0.65686,0.00021,24.9141]
[1778258882829,25.77,79772.96,14.4,-0.65673,0.00021,24.91784]
[1778258887864,25.77,79772.14,14.4,-0.65687,0.00021,24.91364]
[1778258892899,25.78,79771.28,14.4,-0.65702,0.00021,24.90926]
[1778258894746,25.78,79774.8,14.4,-0.65627,0.00021,24.93078]
[1778258895171,25.78,79774.8,14.4,-0.65627,0.00021,24.93078]
[1778258894913,25.78,79778.35,14.4,-0.65552,0.00021,24.95238]
[1778258895920,25.78,79780.4,14.4,-0.65508,0.00021,24.96485]
[1778258896813,25.78,79780.4,14.4,-0.65508,0.00021,24.96485]
[1778258904983,25.79,79780.02,14.4,-0.65512,0.00021,24.9637]
[1778258908232,25.79,79781.62,14.4,-0.65477,0.00021,24.97371]
[1778258908514,25.79,79781.62,14.4,-0.65477,0.00021,24.97371]
[1778258909012,25.79,79787.99,14.4,-0.65342,0.00021,25.01204]
[1778258913563,25.82,79789.44,14.4,-0.65297,0.00021,25.0211]
[1778258914047,25.82,79793.56,14.4,-0.65209,0.00021,25.04569]
[1778258914853,25.82,79793.56,14.4,-0.65209,0.00021,25.04569]
[1778258915012,25.82,79793.56,14.4,-0.65209,0.00021,25.04569]
[1778258915074,25.83,79795.34,14.4,-0.65165,0.00021,25.05787]
[1778258915938,25.83,79795.34,14.4,-0.65165,0.00021,25.05787]
[1778258916075,25.83,79800.38,14.4,-0.65058,0.00021,25.08764]
[1778258920103,25.84,79808.64,14.4,-0.64877,0.00021,25.13749]
[1778258922117,25.85,79812.45,14.4,-0.64796,0.00021,25.15972]
[1778258927152,25.85,79813.63,14.4,-0.64769,0.00021,25.16691]
[1778258930274,25.85,79815.25,14.4,-0.64734,0.00021,25.17643]
[1778258930388,25.85,79815.25,14.4,-0.64734,0.00021,25.17643]
[1778258931180,25.85,79819.47,14.4,-0.64644,0.00021,25.20069]
[1778258933191,25.85,79818.93,14.4,-0.64655,0.00021,25.19764]
[1778258933194,25.85,79813.89,14.4,-0.64762,0.00021,25.16875]
[1778258934201,25.85,79808.0,14.4,-0.64887,0.00021,25.13478]
[1778258934262,25.85,79808.0,14.4,-0.64887,0.00021,25.13478]
[1778258935208,25.85,79805.15,14.4,-0.64947,0.00021,25.11832]
[1778258936311,25.85,79805.16,14.4,-0.64946,0.00021,25.11848]
[1778258942257,25.86,79800.57,14.4,-0.65041,0.00021,25.09234]
[1778258947292,25.86,79800.31,14.4,-0.65045,0.00021,25.09118]
[1778258948299,25.86,79795.75,14.4,-0.65141,0.00021,25.06453]
[1778258949306,25.86,79790.89,14.4,-0.65243,0.00021,25.03598]
[1778258953334,25.86,79784.71,14.4,-0.65371,0.00021,24.99989]
[1778258958938,25.87,79784.49,14.4,-0.65373,0.00021,24.99924]
[1778258962399,25.87,79790.88,14.4,-0.65235,0.00021,25.03795]
[1778258965671,25.87,79790.77,14.4,-0.65237,0.00021,25.03758]
[1778258966297,25.88,79790.89,14.4,-0.65233,0.00021,25.03857]
[1778258966348,25.88,79790.89,14.4,-0.65233,0.00021,25.03857]
[1778258966427,25.88,79792.74,14.4,-0.65194,0.00021,25.04949]
[1778258969448,25.88,79796.41,14.4,-0.65115,0.00021,25.07145]
[1778258970455,25.88,79801.05,14.4,-0.65017,0.00021,25.09872]
[1778258975491,25.88,79805.17,14.4,-0.64929,0.00021,25.11955]
[1778258980526,25.89,79805.22,14.4,-0.64926,0.00021,25.12042]
[1778258982377,25.89,79805.41,14.4,-0.64921,0.00021,25.12164]
[1778258982540,25.89,79798.4,14.4,-0.65069,0.00021,25.08091]
[1778258984821,25.89,79796.79,14.4,-0.65103,0.00021,25.07155]
[1778258985110,25.89,79796.79,14.4,-0.65103,0.00021,25.07155]
[1778258985131,25.89,79792.06,14.4,-0.65202,0.00021,25.04396]
[1778258985666,25.89,79792.06,14.4,-0.65202,0.00021,25.04396]
[1778258986228,25.89,79781.17,14.4,-0.6543,0.00021,24.9795]
[1778258986572,25.89,79773.48,14.4,-0.65592,0.00021,24.93342]
[1778258987558,25.89,79773.48,14.4,-0.65592,0.00021,24.93342]
[1778258987922,25.89,79769.86,14.4,-0.65666,0.00021,24.91196]
[1778258989783,25.89,79769.2,14.4,-0.6568,0.00021,24.90798]
[1778258990964,25.9,79765.98,14.4,-0.65746,0.00021,24.88887]
[1778258991010,25.9,79758.37,14.4,-0.65905,0.00021,24.8427]
[1778258995080,25.9,79756.51,14.4,-0.65942,0.00021,24.83177]
[1778258997481,25.9,79757.41,14.4,-0.65921,0.00021,24.83796]
[1778259002094,25.91,79759.79,14.4,-0.65868,0.00021,24.85336]
[1778259007719,25.92,79754.75,14.4,-0.65968,0.00021,24.82405]
[1778259012756,25.93,79750.75,14.4,-0.66047,0.00021,24.8006]
[1778259017791,25.93,79750.58,14.4,-0.66047,0.00021,24.80077]
[1778259023107,25.94,79748.27,14.4,-0.66091,0.00021,24.78751]
[1778259028868,25.95,79748.47,14.4,-0.6608,0.00021,24.79075]
[1778259031938,25.95,79747.72,14.4,-0.66094,0.00021,24.78664]
[1778259032898,25.96,79753.96,14.4,-0.65964,0.00021,24.82162]
[1778259034018,25.96,79753.96,14.4,-0.65964,0.00021,24.82162]
[1778259035416,25.96,79755.69,14.4,-0.65926,0.00021,24.83263]
[1778259040954,25.96,79754.98,14.4,-0.65937,0.00021,24.82953]
[1778259045990,25.97,79756.14,14.4,-0.65909,0.00021,24.83759]
[1778259051025,25.98,79758.3,14.4,-0.65861,0.00021,24.85168]
[1778259056060,25.98,79757.99,14.4,-0.65864,0.00021,24.85062]
[1778259061095,25.99,79753.74,14.4,-0.6595,0.00021,24.82552]
[1778259066130,25.99,79753.04,14.4,-0.65961,0.00021,24.82219]
[1778259071165,26.0,79753.53,14.4,-0.65947,0.00021,24.8261]
[1778259073179,26.0,79757.5,14.4,-0.65864,0.00021,24.85064]
[1778259075471,26.0,79757.54,14.4,-0.65862,0.00021,24.8512]
[1778259076200,26.0,79762.01,14.4,-0.65768,0.00021,24.87847]
[1778259078214,26.0,79765.49,14.4,-0.65694,0.00021,24.89973]
[1778259083250,26.01,79765.08,14.4,-0.65701,0.00021,24.89785]
[1778259088285,26.01,79766.73,14.4,-0.65664,0.00021,24.90837]
[1778259090299,26.01,79772.18,14.4,-0.65549,0.00021,24.94128]
[1778259091306,26.01,79776.41,14.4,-0.65463,0.00021,24.96274]
[1778259091619,26.01,79776.41,14.4,-0.65463,0.00021,24.96274]
[1778259092314,26.01,79776.59,14.4,-0.65459,0.00021,24.96388]
[1778259094095,26.01,79778.79,14.4,-0.65412,0.00021,24.97702]
[1778259094327,26.01,79778.93,14.4,-0.65409,0.00021,24.97791]
[1778259097206,26.01,79779.27,14.4,-0.65402,0.00021,24.98006]
[1778259097348,26.01,79779.69,14.4,-0.65393,0.00021,24.98261]
[1778259102370,26.02,79780.25,14.4,-0.6538,0.00021,24.98619]
[1778259106496,26.02,79780.58,14.4,-0.65372,0.00021,24.98834]
[1778259111318,26.02,79781.48,14.4,-0.65352,0.00021,24.99402]
[1778259112453,26.02,79787.17,14.4,-0.65232,0.00021,25.02775]
[1778259115565,26.02,79788.41,14.4,-0.65205,0.00021,25.03521]
[1778259122523,26.03,79791.52,14.4,-0.65137,0.00021,25.05413]
[1778259125815,26.03,79791.04,14.4,-0.65147,0.00021,25.05148]
[1778259125994,26.03,79791.04,14.4,-0.65147,0.00021,25.05148]
[1778259126056,26.03,79789.71,14.4,-0.65174,0.00021,25.04387]
[1778259126525,26.03,79789.71,14.4,-0.65174,0.00021,25.04387]
[1778259126551,26.03,79783.24,14.4,-0.6531,0.00021,25.00585]
[1778259127558,26.03,79778.84,14.4,-0.65402,0.00021,24.9799]
[1778259128487,26.03,79778.84,14.4,-0.65402,0.00021,24.9799]
[1778259128565,26.03,79774.39,14.4,-0.65494,0.00021,24.95355]
[1778259129675,26.03,79774.39,14.4,-0.65494,0.00021,24.95355]
[1778259129896,26.03,79774.39,14.4,-0.65494,0.00021,24.95355]
[1778259129912,26.03,79774.21,14.4,-0.65498,0.00021,24.95258]
[1778259130579,26.03,79779.25,14.4,-0.65392,0.00021,24.98267]
[1778259132593,26.03,79783.21,14.4,-0.65308,0.00021,25.0063]
[1778259133557,26.03,79783.21,14.4,-0.65308,0.00021,25.0063]
[1778259133808,26.03,79783.21,14.4,-0.65308,0.00021,25.0063]
[1778259140649,26.04,79788.28,14.4,-0.65199,0.00021,25.03693]
[1778259145684,26.04,79787.99,14.4,-0.65203,0.00021,25.03564]
[1778259150719,26.04,79790.09,14.4,-0.65158,0.00021,25.04828]
[1778259155754,26.05,79793.95,14.4,-0.65078,0.00021,25.06728]
[1778259160452,26.05,79800.74,14.4,-0.64934,0.00021,25.1069]
[1778259160790,26.05,79805.86,14.4,-0.64827,0.00021,25.13636]
[1778259163811,26.05,79809.44,14.4,-0.64751,0.00021,25.15699]
[1778259168846,26.05,79810.69,14.4,-0.64724,0.00021,25.16423]
[1778259170943,26.05,79810.47,14.4,-0.64729,0.00021,25.16298]
[1778259170992,26.05,79810.47,14.4,-0.64729,0.00021,25.16298]
[1778259171469,26.05,79811.9,14.4,-0.64699,0.00021,25.17115]
[1778259172042,26.05,79811.9,14.4,-0.64699,0.00021,25.17115]
[1778259172093,26.05,79811.9,14.4,-0.64699,0.00021,25.17115]
[1778259172874,26.05,79818.61,14.4,-0.64557,0.00021,25.20922]
[1778259173535,26.05,79818.61,14.4,-0.64557,0.00021,25.20922]
[1778259173670,26.05,79818.61,14.4,-0.64557,0.00021,25.20922]
[1778259173807,26.05,79818.61,14.4,-0.64557,0.00021,25.20922]
[1778259173881,26.05,79817.6,14.4,-0.64578,0.00021,25.2035]
[1778259175895,26.05,79813.27,14.4,-0.6467,0.00021,25.1789]
[1778259179201,26.05,79812.31,14.4,-0.6469,0.00021,25.17342]
[1778259184367,26.05,79810.74,14.4,-0.64723,0.00021,25.16448]
[1778259185271,26.05,79810.56,14.4,-0.64727,0.00021,25.16347]
[1778259186031,26.05,79813.06,14.4,-0.64674,0.00021,25.17771]
[1778259188809,26.05,79815.09,14.4,-0.64632,0.00021,25.18923]
[1778259189938,26.05,79814.36,14.4,-0.64647,0.00021,25.18505]
[1778259190622,26.05,79813.55,14.4,-0.64664,0.00021,25.18044]
[1778259192216,26.05,79815.29,14.4,-0.64628,0.00021,25.19031]
[1778259192432,26.05,79815.29,14.4,-0.64628,0.00021,25.19031]
[1778259193462,26.05,79814.77,14.4,-0.64639,0.00021,25.18735]
[1778259193468,26.05,79814.77,14.4,-0.64639,0.00021,25.18735]
[1778259200065,26.05,79812.35,14.4,-0.6469,0.00021,25.17354]
[1778259201100,26.05,79812.35,14.4,-0.6469,0.00021,25.17354]
[1778259201123,26.05,79812.35,14.4,-0.6469,0.00021,25.17354]
[1778259201151,26.05,79812.35,14.4,-0.6469,0.00021,25.17354]
[1778259201252,26.05,79813.52,14.4,-0.64665,0.00021,25.18019]
[1778259202741,26.05,79816.4,14.4,-0.64604,0.00021,25.19652]
[1778259203121,26.05,79816.4,14.4,-0.64604,0.00021,25.19652]
[1778259203798,26.05,79819.29,14.4,-0.64544,0.00021,25.21285]
[1778259204093,26.05,79822.74,14.4,-0.64471,0.00021,25.23225]
[1778259209128,26.05,79823.46,14.4,-0.64457,0.00021,25.23608]
[1778259210276,26.05,79823.46,14.4,-0.64457,0.00021,25.23608]
[1778259210319,26.05,79823.5,14.4,-0.64456,0.00021,25.23627]
[1778259211142,26.05,79828.82,14.4,-0.64345,0.00021,25.26241]
[1778259213156,26.05,79833.34,14.4,-0.64248,0.00021,25.28787]
[1778259216177,26.05,79837.43,14.4,-0.6416,0.00021,25.3109]
[1778259221214,26.06,79838.42,14.4,-0.64136,0.00021,25.31696]
[1778259222706,26.06,79838.42,14.4,-0.64136,0.00021,25.31696]
[1778259222932,26.06,79838.42,14.4,-0.64136,0.00021,25.31696]
[1778259223227,26.06,79840.69,14.4,-0.64087,0.00021,25.32968]
[1778259224234,26.06,79844.49,14.4,-0.64007,0.00021,25.35062]
[1778259229269,26.06,79846.98,14.4,-0.63952,0.00021,25.36466]
[1778259230276,26.06,79852.32,14.4,-0.63838,0.00021,25.39373]
[1778259235311,26.07,79853.63,14.4,-0.63809,0.00021,25.4011]
[1778259240346,26.07,79853.31,14.4,-0.63815,0.00021,25.39965]
[1778259243193,26.07,79856.52,14.4,-0.63746,0.00021,25.41706]
[1778259244310,26.07,79857.54,14.4,-0.63725,0.00021,25.42258]
[1778259249409,26.07,79857.38,14.4,-0.63727,0.00021,25.42197]
[1778259254444,26.07,79854.14,14.4,-0.63795,0.00021,25.40476]
[1778259259479,26.07,79851.81,14.4,-0.63843,0.00021,25.39248]
[1778259264514,26.08,79850.45,14.4,-0.6387,0.00021,25.38546]
[1778259269087,26.08,79850.01,14.4,-0.63878,0.00021,25.38338]
[1778259269549,26.08,79843.47,14.4,-0.64017,0.00021,25.34786]
[1778259270556,26.08,79834.67,14.4,-0.64202,0.00021,25.2996]
[1778259270989,26.08,79834.67,14.4,-0.64202,0.00021,25.2996]
[1778259271563,26.08,79831.03,14.4,-0.64281,0.00021,25.27555]
[1778259271777,26.08,79831.03,14.4,-0.64281,0.00021,25.27555]
[1778259272170,26.08,79831.03,14.4,-0.64281,0.00021,25.27555]
[1778259272520,26.08,79831.03,14.4,-0.64281,0.00021,25.27555]
[1778259272570,26.08,79828.6,14.4,-0.64333,0.00021,25.26197]
[1778259273723,26.08,79828.6,14.4,-0.64333,0.00021,25.26197]
[1778259274512,26.08,79828.6,14.4,-0.64333,0.00021,25.26197]
[1778259274521,26.08,79829.03,14.4,-0.64324,0.00021,25.26426]
[1778259275591,26.08,79821.99,14.4,-0.64473,0.00021,25.22485]
[1778259277067,26.08,79821.99,14.4,-0.64473,0.00021,25.22485]
[1778259279619,26.08,79815.51,14.4,-0.6461,0.00021,25.18824]
[1778259281147,26.08,79815.51,14.4,-0.6461,0.00021,25.18824]
[1778259282641,26.08,79809.11,14.4,-0.64744,0.00021,25.15187]
[1778259284654,26.08,79802.97,14.4,-0.64873,0.00021,25.11676]
[1778259289689,26.08,79802.38,14.4,-0.64885,0.00021,25.11356]
[1778259292221,26.08,79802.23,14.4,-0.64888,0.00021,25.11273]
[1778259292842,26.08,79802.32,14.4,-0.64886,0.00021,25.11331]
[1778259293460,26.08,79802.32,14.4,-0.64886,0.00021,25.11331]
[1778259293532,26.08,79787.06,14.4,-0.65206,0.00021,25.02482]
[1778259293717,26.08,79775.2,14.4,-0.65454,0.00021,24.95493]
[1778259295415,26.08,79769.9,14.4,-0.65563,0.00021,24.92361]
[1778259296406,26.08,79769.9,14.4,-0.65563,0.00021,24.92361]
[1778259296493,26.08,79769.56,14.4,-0.6557,0.00021,24.92171]
[1778259297240,26.08,79773.67,14.4,-0.65484,0.00021,24.94629]
[1778259298752,26.08,79779.67,14.4,-0.65358,0.00021,24.98191]
[1778259303354,26.09,79779.21,14.4,-0.65367,0.00021,24.97944]
[1778259303455,26.09,79779.22,14.4,-0.65366,0.00021,24.97967]
[1778259303822,26.09,79779.22,14.4,-0.65366,0.00021,24.97967]
[1778259303924,26.09,79779.19,14.4,-0.65367,0.00021,24.97949]
[1778259305549,26.09,79779.19,14.4,-0.65367,0.00021,24.97949]
[1778259305801,26.09,79787.29,14.4,-0.65197,0.00021,25.02726]
[1778259307815,26.09,79791.29,14.4,-0.65113,0.00021,25.05068]
[1778259312850,26.09,79788.8,14.4,-0.65164,0.00021,25.03639]
[1778259318892,26.09,79790.95,14.4,-0.65118,0.00021,25.04916]
[1778259321162,26.09,79790.95,14.4,-0.65118,0.00021,25.04916]
[1778259321548,26.09,79790.95,14.4,-0.65118,0.00021,25.04916]
[1778259321620,26.09,79790.97,14.4,-0.65117,0.00021,25.04937]
[1778259321913,26.09,79783.13,14.4,-0.65281,0.00021,25.00352]
[1778259322920,26.09,79776.54,14.4,-0.65419,0.00021,24.96472]
[1778259323927,26.09,79771.57,14.4,-0.65522,0.00021,24.93531]
[1778259328962,26.1,79775.94,14.4,-0.65429,0.00021,24.9618]
[1778259333994,26.1,79776.74,14.4,-0.65413,0.00021,24.96305]
[1778259334139,26.1,79776.8,14.4,-0.65411,0.00021,24.96358]
[1778259335589,26.1,79776.8,14.4,-0.65411,0.00021,24.96358]
[1778259340039,26.1,79782.77,14.4,-0.65285,0.00021,24.99916]
[1778259345074,26.1,79782.96,14.4,-0.6528,0.00021,25.00062]
[1778259350109,26.11,79784.21,14.4,-0.65252,0.00021,25.0083]
[1778259355144,26.11,79784.24,14.4,-0.6525,0.00021,25.00884]
[1778259361347,26.11,79784.55,14.4,-0.65242,0.00021,25.01096]
[1778259362193,26.11,79790.63,14.4,-0.65114,0.00021,25.04674]
[1778259366221,26.11,79796.66,14.4,-0.64987,0.00021,25.08188]
[1778259371259,26.11,79796.42,14.4,-0.64992,0.00021,25.08063]
[1778259374280,26.12,79800.48,14.4,-0.64906,0.00021,25.1041]
[1778259380322,26.12,79800.84,14.4,-0.64899,0.00021,25.10623]
[1778259383343,26.12,79790.17,14.4,-0.65122,0.00021,25.04451]
[1778259384350,26.12,79783.01,14.4,-0.65272,0.00021,25.0027]
[1778259389385,26.12,79785.3,14.4,-0.65223,0.00021,25.01645]
[1778259394420,26.12,79785.85,14.4,-0.65212,0.00021,25.01617]
[1778259399455,26.12,79785.33,14.4,-0.65222,0.00021,25.01343]
[1778259404490,26.12,79787.55,14.4,-0.65174,0.00021,25.02661]
[1778259409525,26.12,79787.39,14.4,-0.65177,0.00021,25.02584]
[1778259414560,26.13,79790.12,14.4,-0.6512,0.00021,25.04187]
[1778259415567,26.13,79797.08,14.4,-0.64974,0.00021,25.0822]
[1778259420602,26.12,79801.49,14.4,-0.64882,0.00021,25.10742]
[1778259422623,26.12,79802.4,14.4,-0.64863,0.00021,25.11261]
[1778259423509,26.12,79804.62,14.4,-0.64817,0.00021,25.12527]
[1778259423570,26.12,79804.62,14.4,-0.64817,0.00021,25.12527]
[1778259423623,26.12,79810.16,14.4,-0.64701,0.00021,25.1568]
[1778259424630,26.12,79814.05,14.4,-0.64619,0.00021,25.17877]
[1778259425569,26.12,79814.05,14.4,-0.64619,0.00021,25.17877]
[1778259425637,26.12,79816.87,14.4,-0.6456,0.00021,25.1946]
[1778259430672,26.12,79816.85,14.4,-0.64562,0.00021,25.19402]
[1778259435707,26.12,79821.41,14.4,-0.64468,0.00021,25.21935]
[1778259435798,26.12,79821.41,14.4,-0.64468,0.00021,25.21935]
[1778259436714,26.12,79827.58,14.4,-0.64338,0.00021,25.25373]
[1778259438728,26.11,79831.51,14.4,-0.64256,0.00021,25.27533]
[1778259438811,26.11,79831.51,14.4,-0.64256,0.00021,25.27533]
[1778259439735,26.11,79832.24,14.4,-0.64241,0.00021,25.27926]
[1778259441749,26.11,79836.21,14.4,-0.64158,0.00021,25.30093]
[1778259444770,26.11,79840.34,14.4,-0.64072,0.00021,25.32322]
[1778259449805,26.1,79837.43,14.4,-0.64137,0.00021,25.30659]
[1778259454840,26.1,79835.76,14.4,-0.64173,0.00021,25.29365]
[1778259457226,26.11,79833.9,14.4,-0.64212,0.00021,25.28349]
[1778259457327,26.11,79832.47,14.4,-0.64242,0.00021,25.27581]
[1778259460882,26.11,79828.06,14.4,-0.64336,0.00021,25.25107]
[1778259466596,26.1,79829.32,14.4,-0.64311,0.00021,25.25775]
[1778259466626,26.1,79828.01,14.4,-0.64339,0.00021,25.25029]
[1778259471687,26.1,79830.86,14.4,-0.6428,0.00021,25.26585]
[1778259471783,26.1,79829.08,14.4,-0.64318,0.00021,25.25579]
[1778259472131,26.1,79829.08,14.4,-0.64318,0.00021,25.25579]
[1778259472156,26.1,79829.51,14.4,-0.64309,0.00021,25.25818]
[1778259473359,26.1,79829.51,14.4,-0.64309,0.00021,25.25818]
[1778259473402,26.1,79821.97,14.4,-0.64469,0.00021,25.21592]
[1778259473973,26.1,79814.58,14.4,-0.64624,0.00021,25.17427]
[1778259479008,26.1,79813.21,14.4,-0.64654,0.00021,25.16635]
[1778259484057,26.1,79810.89,14.4,-0.64703,0.00021,25.15304]
[1778259488071,26.09,79803.52,14.4,-0.64859,0.00021,25.11067]
[1778259490085,26.09,79799.49,14.4,-0.64944,0.00021,25.0874]
[1778259495121,26.09,79802.09,14.4,-0.6489,0.00021,25.10219]
[1778259500156,26.09,79802.85,14.4,-0.64875,0.00021,25.10634]
[1778259505191,26.09,79801.27,14.4,-0.64909,0.00021,25.097]
[1778259510226,26.09,79803.67,14.4,-0.6486,0.00021,25.11051]
[1778259515261,26.08,79803.64,14.4,-0.64864,0.00021,25.10621]
[1778259517525,26.08,79806.92,14.4,-0.64795,0.00021,25.12495]
[1778259518385,26.08,79809.45,14.4,-0.64742,0.00021,25.13926]
[1778259524327,26.08,79806.26,14.4,-0.64812,0.00021,25.12042]
[1778259529362,26.08,79802.57,14.4,-0.64891,0.00021,25.09891]
[1778259534397,26.08,79799.83,14.4,-0.64949,0.00021,25.08285]
[1778259539432,26.07,79799.57,14.4,-0.64956,0.00021,25.08109]
[1778259544467,26.07,79801.37,14.4,-0.64919,0.00021,25.09122]
[1778259550509,26.07,79801.4,14.4,-0.64919,0.00021,25.09106]
[1778259555544,26.07,79802.08,14.4,-0.64906,0.00021,25.09472]
[1778259557558,26.07,79807.04,14.4,-0.64802,0.00021,25.12309]
[1778259562594,26.06,79809.35,14.4,-0.64755,0.00021,25.13592]
[1778259567629,26.06,79807.41,14.4,-0.64797,0.00021,25.12445]
[1778259570650,26.06,79801.49,14.4,-0.64923,0.00021,25.09025]
[1778259572664,26.06,79796.73,14.4,-0.65025,0.00021,25.05881]
[1778259576692,26.06,79790.3,14.4,-0.6516,0.00021,25.02129]
[1778259578706,26.06,79784.21,14.4,-0.65288,0.00021,24.98553]
[1778259583744,26.06,79786.87,14.4,-0.65232,0.00021,25.00111]
[1778259588781,26.06,79787.75,14.4,-0.65214,0.00021,25.00634]
[1778259593816,26.06,79787.86,14.4,-0.65211,0.00021,25.00713]
[1778259597844,26.06,79783.51,14.4,-0.65301,0.00021,24.98173]
[1778259601952,26.06,79784.08,14.4,-0.65289,0.00021,24.9853]
[1778259602048,26.06,79784.08,14.4,-0.65289,0.00021,24.9853]
[1778259602880,26.06,79775.61,14.4,-0.65466,0.00021,24.93524]
[1778259603887,26.06,79770.6,14.4,-0.6557,0.00021,24.90545]
[1778259605157,26.06,79768.18,14.4,-0.65621,0.00021,24.89106]
[1778259605745,26.06,79768.18,14.4,-0.65621,0.00021,24.89106]
[1778259606908,26.06,79760.93,14.4,-0.65771,0.00021,24.84765]
[1778259608922,26.07,79764.55,14.4,-0.65695,0.00021,24.8697]
[1778259609917,26.07,79764.55,14.4,-0.65695,0.00021,24.8697]
[1778259609922,26.07,79764.55,14.4,-0.65694,0.00021,24.8698]
[1778259609929,26.07,79769.33,14.4,-0.65595,0.00021,24.89846]
[1778259610936,26.07,79773.79,14.4,-0.65501,0.00021,24.92516]
[1778259614400,26.07,79775.16,14.4,-0.65472,0.00021,24.93344]
[1778259615373,26.07,79782.6,14.4,-0.65316,0.00021,24.97758]
[1778259616692,26.07,79787.93,14.4,-0.65204,0.00021,25.00896]
[1778259618993,26.07,79791.85,14.4,-0.65122,0.00021,25.03195]
[1778259624028,26.07,79798.38,14.4,-0.64984,0.00021,25.07001]
[1778259625035,26.07,79803.09,14.4,-0.64885,0.00021,25.09718]
[1778259629686,26.07,79804.77,14.4,-0.6485,0.00021,25.10678]
[1778259631561,26.07,79808.23,14.4,-0.64777,0.00021,25.12657]
[1778259631671,26.07,79808.23,14.4,-0.64777,0.00021,25.12657]
[1778259631719,26.07,79811.21,14.4,-0.64717,0.00021,25.13967]
[1778259633091,26.07,79814.85,14.4,-0.6464,0.00021,25.16031]
[1778259634098,26.07,79821.97,14.4,-0.6449,0.00021,25.20047]
[1778259635568,26.07,79821.97,14.4,-0.6449,0.00021,25.20047]
[1778259635659,26.07,79822.62,14.4,-0.64477,0.00021,25.20395]
[1778259641147,26.07,79821.32,14.4,-0.64505,0.00021,25.19647]
[1778259646182,26.07,79820.94,14.4,-0.64514,0.00021,25.19416]
[1778259651217,26.06,79821.18,14.4,-0.6451,0.00021,25.19534]
[1778259656252,26.06,79821.07,14.4,-0.64513,0.00021,25.19456]
[1778259661287,26.06,79822.65,14.4,-0.6448,0.00021,25.20328]
[1778259663093,26.06,79822.56,14.4,-0.64482,0.00021,25.20274]
[1778259663311,26.06,79825.93,14.4,-0.64411,0.00021,25.22161]
[1778259664673,26.06,79825.93,14.4,-0.64411,0.00021,25.22161]
[1778259664795,26.06,79825.93,14.4,-0.64411,0.00021,25.22161]
[1778259664919,26.06,79830.43,14.4,-0.64316,0.00021,25.24664]
[1778259665325,26.06,79843.95,14.4,-0.6403,0.00021,25.32128]
[1778259666332,26.06,79850.45,14.4,-0.63892,0.00021,25.35685]
[1778259667339,26.06,79850.44,14.4,-0.63891,0.00021,25.35688]
[1778259672374,26.07,79852.96,14.4,-0.63837,0.00021,25.37086]
[1778259677410,26.07,79849.11,14.4,-0.63917,0.00021,25.35028]
[1778259679424,26.07,79844.93,14.4,-0.64005,0.00021,25.32764]
[1778259682445,26.07,79849.38,14.4,-0.63912,0.00021,25.35155]
[1778259684983,26.07,79854.29,14.4,-0.63807,0.00021,25.37836]
[1778259685466,26.07,79858.54,14.4,-0.63717,0.00021,25.40124]
[1778259687480,26.07,79863.62,14.4,-0.63608,0.00021,25.4285]
[1778259692515,26.07,79863.27,14.4,-0.63617,0.00021,25.42299]
[1778259694727,26.07,79863.29,14.4,-0.63617,0.00021,25.42312]
[1778259695737,26.07,79863.13,14.4,-0.6362,0.00021,25.42229]
[1778259696543,26.07,79858.87,14.4,-0.6371,0.00021,25.39956]
[1778259698557,26.07,79846.59,14.4,-0.63971,0.00021,25.33305]
[1778259701838,26.07,79847.39,14.4,-0.63955,0.00021,25.33718]
[1778259702503,26.07,79847.55,14.4,-0.63952,0.00021,25.33794]
[1778259702870,26.07,79847.55,14.4,-0.63952,0.00021,25.33794]
[1778259702953,26.07,79847.55,14.4,-0.63952,0.00021,25.33794]
[1778259702971,26.07,79845.9,14.4,-0.63988,0.00021,25.32883]
[1778259703592,26.07,79836.44,14.4,-0.64189,0.00021,25.27677]
[1778259704599,26.06,79830.41,14.4,-0.64317,0.00021,25.24325]
[1778259706613,26.06,79822.57,14.4,-0.64483,0.00021,25.19928]
[1778259708318,26.06,79821.67,14.4,-0.64502,0.00021,25.19419]
[1778259708564,26.06,79821.67,14.4,-0.64502,0.00021,25.19419]
[1778259708627,26.06,79820.1,14.4,-0.64535,0.00021,25.18531]
[1778259713665,26.06,79818.38,14.4,-0.64572,0.00021,25.17551]
[1778259718568,26.06,79818.24,14.4,-0.64575,0.00021,25.17448]
[1778259721004,26.06,79818.09,14.4,-0.64579,0.00021,25.17352]
[1778259721751,26.06,79819.1,14.4,-0.64558,0.00021,25.17919]
[1778259721847,26.06,79826.89,14.4,-0.64394,0.00021,25.22294]
[1778259722728,26.06,79832.39,14.4,-0.64278,0.00021,25.25353]
[1778259726756,26.06,79837.41,14.4,-0.64173,0.00021,25.28096]
[1778259728770,26.06,79841.74,14.4,-0.64082,0.00021,25.30458]
[1778259730911,26.05,79845.42,14.4,-0.64005,0.00021,25.3245]
[1778259732368,26.05,79844.34,14.4,-0.64028,0.00021,25.31846]
[1778259732798,26.05,79848.67,14.4,-0.63937,0.00021,25.34197]
[1778259737833,26.05,79853.16,14.4,-0.63841,0.00021,25.36661]
[1778259742870,26.05,79855.38,14.4,-0.63793,0.00021,25.37881]
[1778259747906,26.06,79859.78,14.4,-0.63698,0.00021,25.40264]
[1778259749920,26.06,79854.75,14.4,-0.63805,0.00021,25.37562]
[1778259754955,26.06,79855.58,14.4,-0.63788,0.00021,25.37652]
[1778259756969,26.06,79863.38,14.4,-0.63622,0.00021,25.41845]
[1778259760997,26.06,79858.29,14.4,-0.6373,0.00021,25.39127]
[1778259763011,26.06,79854.2,14.4,-0.63817,0.00021,25.36931]
[1778259768047,26.06,79851.97,14.4,-0.63863,0.00021,25.35749]
[1778259773082,26.06,79850.42,14.4,-0.63895,0.00021,25.34937]
[1778259777110,26.06,79846.63,14.4,-0.63975,0.00021,25.32871]
[1778259779628,26.06,79845.55,14.4,-0.63998,0.00021,25.32286]
[1778259779966,26.06,79845.55,14.4,-0.63998,0.00021,25.32286]
[1778259780060,26.06,79844.29,14.4,-0.64026,0.00021,25.31572]
[1778259781138,26.06,79834.21,14.4,-0.6424,0.00021,25.2601]
[1778259783221,26.06,79832.91,14.4,-0.64268,0.00021,25.2528]
[1778259783343,26.06,79833.17,14.4,-0.64263,0.00021,25.25416]
[1778259786097,26.06,79837.88,14.4,-0.64164,0.00021,25.27993]
[1778259786115,26.06,79837.88,14.4,-0.64164,0.00021,25.27993]
[1778259787180,26.06,79843.4,14.4,-0.64047,0.00021,25.31017]
[1778259792215,26.05,79848.68,14.4,-0.63938,0.00021,25.33838]
[1778259794102,26.05,79852.45,14.4,-0.63859,0.00021,25.35856]
[1778259795236,26.05,79858.84,14.4,-0.63723,0.00021,25.39309]
[1778259800271,26.05,79858.21,14.4,-0.63736,0.00021,25.38987]
[1778259805306,26.05,79856.53,14.4,-0.63771,0.00021,25.38101]
[1778259810341,26.06,79856.84,14.4,-0.63763,0.00021,25.38292]
[1778259814369,26.06,79860.99,14.4,-0.63676,0.00021,25.4016]
[1778259819404,26.06,79859.87,14.4,-0.63699,0.00021,25.3958]
[1778259824439,26.06,79854.2,14.4,-0.63819,0.00021,25.36548]
[1778259828467,26.06,79849.02,14.4,-0.63927,0.00021,25.33768]
[1778259829875,26.06,79849.02,14.4,-0.63927,0.00021,25.33768]
[1778259829918,26.06,79849.02,14.4,-0.63927,0.00021,25.33768]
[1778259830130,26.06,79844.41,14.4,-0.64026,0.00021,25.31228]
[1778259830481,26.06,79836.8,14.4,-0.64188,0.00021,25.27044]
[1778259831488,26.06,79830.19,14.4,-0.64328,0.00021,25.23365]
[1778259833502,26.06,79831.91,14.4,-0.64292,0.00021,25.24308]
[1778259835288,26.06,79832.02,14.4,-0.6429,0.00021,25.24362]
[1778259835516,26.06,79836.39,14.4,-0.64198,0.00021,25.26778]
[1778259840551,26.05,79837.46,14.4,-0.64177,0.00021,25.27324]
[1778259845586,26.05,79838.16,14.4,-0.64164,0.00021,25.2766]
[1778259850621,26.05,79839.59,14.4,-0.64136,0.00021,25.28396]
[1778259852028,26.05,79839.59,14.4,-0.64136,0.00021,25.28396]
[1778259852129,26.04,79839.48,14.4,-0.64139,0.00021,25.28313]
[1778259852560,26.04,79839.48,14.4,-0.64139,0.00021,25.28313]
[1778259852635,26.04,79834.9,14.4,-0.64236,0.00021,25.25781]
[1778259854656,26.04,79834.73,14.4,-0.6424,0.00021,25.25676]
[1778259854858,26.04,79832.31,14.4,-0.64292,0.00021,25.24313]
[1778259857653,26.04,79832.84,14.4,-0.64282,0.00021,25.2459]
[1778259857670,26.04,79833.36,14.4,-0.64271,0.00021,25.24871]
[1778259860691,26.04,79837.61,14.4,-0.64182,0.00021,25.2721]
[1778259861698,26.04,79841.93,14.4,-0.64091,0.00021,25.29573]
[1778259866734,26.03,79844.31,14.4,-0.64043,0.00021,25.30823]
[1778259868748,26.03,79848.17,14.4,-0.63962,0.00021,25.32911]
[1778259872279,26.03,79846.15,14.4,-0.64008,0.00021,25.31391]
[1778259872776,26.03,79852.29,14.4,-0.63878,0.00021,25.34726]
[1778259876804,26.03,79857.03,14.4,-0.63777,0.00021,25.37298]
[1778259879757,26.03,79860.72,14.4,-0.63698,0.00021,25.39294]
[1778259879935,26.03,79860.72,14.4,-0.63698,0.00021,25.39294]
[1778259879989,26.03,79860.72,14.4,-0.63698,0.00021,25.39294]
[1778259880066,26.03,79863.12,14.4,-0.63647,0.00021,25.40585]
[1778259880837,26.03,79873.1,14.4,-0.63434,0.00021,25.45893]
[1778259882850,26.03,79876.94,14.4,-0.63352,0.00021,25.47914]
[1778259884031,26.03,79876.94,14.4,-0.63352,0.00021,25.47914]
[1778259884244,26.03,79876.59,14.4,-0.63359,0.00021,25.47728]
[1778259884835,26.03,79876.59,14.4,-0.63359,0.00021,25.47728]
[1778259884864,26.03,79881.93,14.4,-0.63245,0.00021,25.50522]
[1778259885871,26.03,79886.69,14.4,-0.63144,0.00021,25.52994]
[1778259890906,26.03,79888.72,14.4,-0.63102,0.00021,25.54015]
[1778259893282,26.03,79888.67,14.4,-0.63103,0.00021,25.53977]
[1778259893313,26.03,79888.67,14.4,-0.63103,0.00021,25.53977]
[1778259893927,26.03,79887.91,14.4,-0.6312,0.00021,25.53579]
[1778259895620,26.03,79885.01,14.4,-0.63182,0.00021,25.5207]
[1778259895941,26.03,79880.05,14.4,-0.63288,0.00021,25.49479]
[1778259900976,26.02,79876.72,14.4,-0.6336,0.00021,25.47726]
[1778259901983,26.02,79881.94,14.4,-0.63248,0.00021,25.50458]
[1778259902391,26.02,79881.94,14.4,-0.63248,0.00021,25.50458]
[1778259902404,26.02,79881.94,14.4,-0.63248,0.00021,25.50458]
[1778259902990,26.02,79889.52,14.4,-0.63086,0.00021,25.5439]
[1778259903250,26.02,79889.52,14.4,-0.63086,0.00021,25.5439]
[1778259903997,26.02,79894.19,14.4,-0.62986,0.00021,25.56789]
[1778259908054,26.02,79896.31,14.4,-0.62942,0.00021,25.57855]
[1778259908069,26.02,79896.31,14.4,-0.62942,0.00021,25.57855]
[1778259908514,26.02,79898.24,14.4,-0.62901,0.00021,25.58834]
[1778259913546,26.02,79901.29,14.4,-0.62837,0.00021,25.60346]
[1778259913790,26.02,79901.29,14.4,-0.62837,0.00021,25.60346]
[1778259914086,26.02,79896.27,14.4,-0.62945,0.00021,25.57779]
[1778259915093,26.02,79886.56,14.4,-0.63153,0.00021,25.52769]
[1778259915837,26.02,79886.56,14.4,-0.63153,0.00021,25.52769]
[1778259916079,26.02,79886.56,14.4,-0.63153,0.00021,25.52769]
[1778259916100,26.02,79880.0,14.4,-0.63294,0.00021,25.49347]
[1778259919438,26.02,79880.69,14.4,-0.63279,0.00021,25.49704]
[1778259920138,26.02,79889.16,14.4,-0.63098,0.00021,25.54107]
[1778259924182,26.01,79891.98,14.4,-0.63038,0.00021,25.55548]
[1778259924220,26.01,79891.16,14.4,-0.63056,0.00021,25.5512]
[1778259925593,26.01,79890.68,14.4,-0.63067,0.00021,25.54868]
[1778259926080,26.01,79890.68,14.4,-0.63067,0.00021,25.54868]
[1778259927927,26.01,79894.07,14.4,-0.62994,0.00021,25.56602]
[1778259928029,26.01,79894.07,14.4,-0.62994,0.00021,25.56602]
[1778259930208,26.01,79883.74,14.4,-0.63216,0.00021,25.51243]
[1778259930856,26.01,79883.74,14.4,-0.63216,0.00021,25.51243]
[1778259931216,26.01,79875.22,14.4,-0.634,0.00021,25.46396]
[1778259932168,26.01,79875.22,14.4,-0.634,0.00021,25.46396]
[1778259932222,26.01,79868.45,14.4,-0.63545,0.00021,25.42811]
[1778259933815,26.01,79866.79,14.4,-0.63581,0.00021,25.4191]
[1778259935649,26.01,79867.28,14.4,-0.63572,0.00021,25.4214]
[1778259935649,26.01,79867.28,14.4,-0.63572,0.00021,25.4214]
[1778259935694,26.01,79867.28,14.4,-0.63572,0.00021,25.4214]
[1778259936251,26.01,79872.51,14.4,-0.6346,0.00021,25.44922]
[1778259938433,26.01,79877.98,14.4,-0.63343,0.00021,25.4781]
[1778259939818,26.01,79877.98,14.4,-0.63343,0.00021,25.4781]
[1778259945314,26.01,79881.88,14.4,-0.6326,0.00021,25.49855]
[1778259947827,26.01,79882.41,14.4,-0.63248,0.00021,25.50131]
[1778259947916,26.01,79882.42,14.4,-0.63248,0.00021,25.50134]
[1778259949944,26.01,79883.25,14.4,-0.6323,0.00021,25.50567]
[1778259950252,26.01,79883.25,14.4,-0.6323,0.00021,25.50567]
[1778259949987,26.01,79885.68,14.4,-0.63179,0.00021,25.51828]
[1778259950349,26.01,79887.58,14.4,-0.63138,0.00021,25.52815]
[1778259952754,26.01,79891.03,14.4,-0.63064,0.00021,25.54596]
[1778259954761,26.01,79893.77,14.4,-0.63006,0.00021,25.55998]
[1778259956569,26.01,79895.76,14.4,-0.62964,0.00021,25.57009]
[1778259958936,26.0,79896.57,14.4,-0.62947,0.00021,25.57412]
[1778259959346,26.0,79899.59,14.4,-0.62883,0.00021,25.58941]
[1778259959412,26.0,79903.93,14.4,-0.62789,0.00021,25.61147]
[1778259961469,26.0,79906.27,14.4,-0.62739,0.00021,25.62323]
[1778259961667,26.0,79906.27,14.4,-0.62739,0.00021,25.62323]
[1778259961801,26.0,79906.27,14.4,-0.62739,0.00021,25.62323]
[1778259962975,26.0,79906.67,14.4,-0.62732,0.00021,25.62506]
[1778259962985,26.0,79911.9,14.4,-0.6262,0.00022,25.65126]
[1778259963396,26.0,79911.9,14.4,-0.6262,0.00022,25.65126]
[1778259964553,26.0,79914.5,14.4,-0.62564,0.00022,25.66426]
[1778259964905,26.0,79914.5,14.4,-0.62564,0.00022,25.66426]
[1778259965579,26.0,79910.71,14.4,-0.62646,0.00022,25.64507]
[1778259969178,26.0,79905.14,14.4,-0.62767,0.00021,25.61682]
[1778259970185,25.99,79905.79,14.4,-0.62754,0.00021,25.61993]
[1778259970237,25.99,79905.79,14.4,-0.62754,0.00021,25.61993]
[1778259973162,25.99,79902.12,14.4,-0.62833,0.00021,25.60114]
[1778259973212,25.99,79902.12,14.4,-0.62833,0.00021,25.60114]
[1778259973422,25.99,79901.67,14.4,-0.62844,0.00021,25.59869]
[1778259973895,25.99,79901.67,14.4,-0.62844,0.00021,25.59869]
[1778259974611,25.99,79899.08,14.4,-0.629,0.00021,25.58542]
[1778259978520,25.99,79898.89,14.4,-0.62905,0.00021,25.58425]
[1778259978774,25.99,79898.89,14.4,-0.62905,0.00021,25.58425]
[1778259979251,25.99,79898.89,14.4,-0.62905,0.00021,25.58425]
[1778259982111,25.99,79899.35,14.4,-0.62896,0.00021,25.58639]
[1778259983348,25.99,79899.23,14.4,-0.62899,0.00021,25.58563]
[1778259985838,25.98,79899.16,14.4,-0.62901,0.00021,25.58512]
[1778259987286,25.98,79900.02,14.4,-0.62883,0.00021,25.58936]
[1778259986617,25.98,79904.36,14.4,-0.6279,0.00022,25.61144]
[1778259987961,25.98,79904.36,14.4,-0.6279,0.00022,25.61144]
[1778259988972,25.98,79907.46,14.4,-0.62724,0.00022,25.62693]
[1778259989666,25.98,79902.93,14.4,-0.62822,0.00021,25.60389]
[1778259990352,25.98,79902.93,14.4,-0.62822,0.00021,25.60389]
[1778259990647,25.98,79897.47,14.4,-0.6294,0.00021,25.57595]
[1778259992529,25.98,79896.32,14.4,-0.62967,0.00021,25.56618]
[1778259995682,25.98,79890.45,14.4,-0.63094,0.00021,25.53568]
[1778259996684,25.98,79890.45,14.4,-0.63094,0.00021,25.53568]
[1778259996689,25.98,79889.44,14.4,-0.63116,0.00021,25.53039]
[1778259997696,25.98,79896.0,14.4,-0.62975,0.00021,25.56419]
[1778260002731,25.97,79899.45,14.4,-0.62902,0.00021,25.58153]
[1778260005059,25.97,79899.47,14.4,-0.62902,0.00021,25.58156]
[1778260005752,25.97,79906.2,14.4,-0.62758,0.00022,25.61564]
[1778260007207,25.97,79911.05,14.4,-0.62655,0.00022,25.63993]
[1778260012801,25.97,79910.18,14.4,-0.62676,0.00022,25.63499]
[1778260017057,25.96,79913.6,14.4,-0.62604,0.00022,25.65185]
[1778260017115,25.96,79913.6,14.4,-0.62604,0.00022,25.65185]
[1778260017200,25.96,79913.6,14.4,-0.62604,0.00022,25.65185]
[1778260017267,25.96,79920.01,14.4,-0.62467,0.00022,25.68361]
[1778260018200,25.96,79920.01,14.4,-0.62467,0.00022,25.68361]
[1778260018252,25.96,79920.01,14.4,-0.62467,0.00022,25.68361]
[1778260018235,25.95,79925.72,14.4,-0.62349,0.00022,25.71058]
[1778260018350,25.95,79925.72,14.4,-0.62349,0.00022,25.71058]
[1778260018517,25.95,79925.72,14.4,-0.62349,0.00022,25.71058]
[1778260018925,25.95,79933.65,14.4,-0.62178,0.00022,25.74929]
[1778260019403,25.95,79933.65,14.4,-0.62178,0.00022,25.74929]
[1778260020651,25.95,79934.33,14.4,-0.62164,0.00022,25.75246]
[1778260025892,25.9,79932.98,14.4,-0.62217,0.00022,25.74094]
[1778260028578,25.89,79933.95,14.4,-0.62197,0.00022,25.74536]
[1778260028913,25.88,79931.99,14.4,-0.62248,0.00022,25.73412]
[1778260029423,25.88,79931.99,14.4,-0.62248,0.00022,25.73412]
[1778260032944,25.87,79927.82,14.4,-0.62341,0.00022,25.71299]
[1778260036721,25.87,79926.55,14.4,-0.62371,0.00022,25.70629]
[1778260036812,25.87,79926.55,14.4,-0.62371,0.00022,25.70629]
[1778260037127,25.87,79926.55,14.4,-0.62371,0.00022,25.70629]
[1778260042100,25.86,79927.02,14.4,-0.62364,0.00022,25.7079]
[1778260043014,25.86,79919.17,14.4,-0.62535,0.00022,25.66856]
[1778260045028,25.86,79913.97,14.4,-0.62649,0.00022,25.6422]
[1778260049271,25.85,79915.56,14.4,-0.62616,0.00022,25.64992]
[1778260049622,25.85,79915.14,14.4,-0.62625,0.00022,25.64771]
[1778260050134,25.85,79915.14,14.4,-0.62625,0.00022,25.64771]
[1778260050249,25.85,79908.23,14.4,-0.62775,0.00022,25.61262]
[1778260052077,25.85,79904.04,14.4,-0.62868,0.00022,25.5873]
[1778260056105,25.85,79899.75,14.4,-0.62962,0.00022,25.565]
[1778260057683,25.85,79897.39,14.4,-0.63013,0.00022,25.55277]
[1778260057782,25.85,79897.39,14.4,-0.63013,0.00022,25.55277]
[1778260058120,25.85,79896.86,14.4,-0.63024,0.00022,25.54999]
[1778260063154,25.85,79893.28,14.4,-0.63102,0.00022,25.53126]
[1778260065168,25.85,79887.26,14.4,-0.63232,0.00022,25.49976]
[1778260070203,25.85,79887.23,14.4,-0.63233,0.00022,25.49957]
[1778260071918,25.85,79887.48,14.4,-0.63228,0.00022,25.50087]
[1778260072217,25.85,79888.54,14.4,-0.63205,0.00022,25.50641]
[1778260076245,25.85,79893.34,14.4,-0.63102,0.00022,25.53138]
[1778260079451,25.84,79892.35,14.4,-0.63124,0.00022,25.52612]
[1778260080273,25.84,79889.91,14.4,-0.63176,0.00022,25.51335]
[1778260081281,25.84,79885.09,14.4,-0.6328,0.00022,25.48805]
[1778260086315,25.84,79882.95,14.4,-0.63327,0.00022,25.47675]
[1778260086542,25.84,79882.95,14.4,-0.63327,0.00022,25.47675]
[1778260086782,25.84,79882.95,14.4,-0.63327,0.00022,25.47675]
[1778260086983,25.84,79882.95,14.4,-0.63327,0.00022,25.47675]
[1778260087322,25.84,79876.45,14.4,-0.63466,0.00022,25.44228]
[1778260088329,25.84,79867.77,14.4,-0.63653,0.00021,25.39579]
[1778260089035,25.84,79867.77,14.4,-0.63653,0.00021,25.39579]
[1778260089336,25.84,79862.03,14.4,-0.63777,0.00021,25.36459]
[1778260090343,25.84,79857.41,14.4,-0.63876,0.00021,25.33929]
[1778260094393,25.84,79858.28,14.4,-0.63859,0.00021,25.3437]
[1778260095396,25.84,79859.68,14.4,-0.63829,0.00021,25.35122]
[1778260095379,25.84,79864.23,14.4,-0.63732,0.00021,25.37583]
[1778260097719,25.84,79864.32,14.4,-0.63731,0.00021,25.37604]
[1778260097892,25.84,79864.32,14.4,-0.63731,0.00021,25.37604]
[1778260098081,25.84,79864.32,14.4,-0.63731,0.00021,25.37604]
[1778260098400,25.83,79868.19,14.4,-0.63649,0.00021,25.39683]
[1778260101421,25.84,79873.02,14.4,-0.63545,0.00021,25.42291]
[1778260106751,25.84,79872.27,14.4,-0.6356,0.00021,25.41904]
[1778260107869,25.84,79870.87,14.4,-0.6359,0.00021,25.41157]
[1778260108432,25.84,79870.87,14.4,-0.6359,0.00021,25.41157]
[1778260108470,25.84,79860.95,14.4,-0.63803,0.00021,25.35785]
[1778260113505,25.83,79859.52,14.4,-0.63838,0.00021,25.34568]
[1778260118541,25.83,79860.8,14.4,-0.63813,0.00021,25.35211]
[1778260123576,25.82,79857.31,14.4,-0.6389,0.00021,25.33256]
[1778260128612,25.82,79858.75,14.4,-0.63861,0.00021,25.33996]
[1778260132639,25.82,79851.5,14.4,-0.64018,0.00021,25.29979]
[1778260137674,25.81,79852.84,14.4,-0.63991,0.00021,25.30683]
[1778260142709,25.81,79847.0,14.4,-0.64117,0.00021,25.27417]
[1778260144723,25.81,79851.1,14.4,-0.6403,0.00021,25.29677]
[1778260149758,25.81,79850.14,14.4,-0.64052,0.00021,25.29114]
[1778260154799,25.81,79849.18,14.4,-0.64074,0.00021,25.28553]
[1778260157820,25.81,79844.0,14.4,-0.64185,0.00021,25.25657]
[1778260159834,25.8,79853.59,14.4,-0.6398,0.00021,25.30961]
[1778260161848,25.8,79858.61,14.4,-0.63873,0.00021,25.337]
[1778260166883,25.8,79858.99,14.4,-0.63867,0.00021,25.33859]
[1778260171918,25.8,79858.94,14.4,-0.63872,0.00021,25.334]
[1778260173918,25.8,79858.83,14.4,-0.63875,0.00021,25.3333]
[1778260175946,25.79,79863.33,14.4,-0.6378,0.00021,25.35757]
[1778260176570,25.79,79863.33,14.4,-0.6378,0.00021,25.35757]
[1778260176787,25.79,79863.33,14.4,-0.6378,0.00021,25.35757]
[1778260177846,25.79,79859.94,14.4,-0.63853,0.00021,25.33886]
[1778260177857,25.79,79859.94,14.4,-0.63853,0.00021,25.33886]
[1778260177876,25.79,79859.94,14.4,-0.63853,0.00021,25.33886]
[1778260177880,25.79,79859.94,14.4,-0.63853,0.00021,25.33886]
[1778260178036,25.79,79834.15,14.4,-0.64406,0.00021,25.19548]
[1778260178906,25.79,79834.15,14.4,-0.64406,0.00021,25.19548]
[1778260178970,25.79,79821.16,14.4,-0.64684,0.00021,25.12131]
[1778260179977,25.79,79820.41,14.4,-0.647,0.00021,25.1169]
[1778260180984,25.79,79820.0,14.4,-0.64709,0.00021,25.11451]
[1778260181958,25.79,79820.0,14.4,-0.64709,0.00021,25.11451]
[1778260187028,25.79,79819.24,14.4,-0.64726,0.00021,25.10992]
[1778260187833,25.79,79819.24,14.4,-0.64726,0.00021,25.10992]
[1778260188035,25.79,79813.48,14.4,-0.64849,0.00021,25.0766]
[1778260193070,25.79,79808.05,14.4,-0.64965,0.00021,25.04476]
[1778260199330,25.79,79811.36,14.4,-0.64895,0.00021,25.06389]
[1778260199414,25.78,79812.02,14.4,-0.64881,0.00021,25.06771]
[1778260202068,25.78,79811.92,14.4,-0.64884,0.00021,25.06702]
[1778260202133,25.78,79811.81,14.4,-0.64886,0.00021,25.06633]
[1778260204147,25.78,79807.93,14.4,-0.64969,0.00021,25.04363]
[1778260205154,25.78,79802.08,14.4,-0.65094,0.00021,25.00931]
[1778260210250,25.78,79802.18,14.4,-0.65092,0.00021,25.00984]
[1778260211196,25.78,79790.82,14.4,-0.65333,0.00021,24.94255]
[1778260214252,25.78,79788.28,14.4,-0.65387,0.00021,24.92744]
[1778260215206,25.78,79789.36,14.4,-0.65364,0.00021,24.93392]
[1778260215281,25.78,79789.36,14.4,-0.65364,0.00021,24.93392]
[1778260215307,25.78,79793.29,14.4,-0.6528,0.00021,24.95733]
[1778260216872,25.78,79795.29,14.4,-0.65238,0.00021,24.9692]
[1778260218830,25.78,79792.83,14.4,-0.6529,0.00021,24.95457]
[1778260219361,25.78,79788.18,14.4,-0.65389,0.00021,24.92682]
[1778260223584,25.78,79786.25,14.4,-0.6543,0.00021,24.91524]
[1778260224273,25.78,79786.25,14.4,-0.6543,0.00021,24.91524]
[1778260224291,25.78,79774.97,14.4,-0.65668,0.00021,24.84723]
[1778260224645,25.78,79774.97,14.4,-0.65668,0.00021,24.84723]
[1778260224665,25.78,79774.97,14.4,-0.65668,0.00021,24.84723]
[1778260225298,25.77,79766.68,14.4,-0.65852,0.00021,24.79428]
[1778260227312,25.75,79762.01,14.4,-0.65958,0.00021,24.76337]
[1778260230912,25.75,79764.56,14.4,-0.65907,0.00021,24.77855]
[1778260231550,25.75,79764.56,14.4,-0.65907,0.00021,24.77855]
[1778260232174,25.75,79764.89,14.4,-0.65902,0.00021,24.77653]
[1778260232438,25.75,79759.92,14.4,-0.66008,0.00021,24.74571]
[1778260234135,25.75,79758.74,14.4,-0.66033,0.00021,24.73825]
[1778260234361,25.75,79758.83,14.4,-0.66032,0.00021,24.73866]
[1778260236375,25.75,79762.66,14.4,-0.65952,0.00021,24.76202]
[1778260241410,25.74,79760.6,14.4,-0.65998,0.00021,24.74857]
[1778260242844,25.74,79758.6,14.4,-0.66041,0.00021,24.73605]
[1778260243424,25.74,79752.48,14.4,-0.6617,0.00021,24.69788]
[1778260244186,25.74,79752.48,14.4,-0.6617,0.00021,24.69788]
[1778260244431,25.74,79746.93,14.4,-0.66287,0.00021,24.66306]
[1778260244687,25.74,79746.93,14.4,-0.66287,0.00021,24.66306]
[1778260245438,25.73,79742.41,14.4,-0.66389,0.00021,24.63271]
[1778260246688,25.72,79741.33,14.4,-0.66417,0.00021,24.62423]
[1778260247190,25.72,79741.33,14.4,-0.66417,0.00021,24.62423]
[1778260247809,25.71,79742.0,14.4,-0.66409,0.00021,24.6269]
[1778260248691,25.71,79742.66,14.4,-0.66398,0.00021,24.63009]
[1778260249466,25.7,79743.11,14.4,-0.66394,0.00021,24.63137]
[1778260250069,25.7,79743.11,14.4,-0.66394,0.00021,24.63137]
[1778260250193,25.7,79743.11,14.4,-0.66394,0.00021,24.63137]
[1778260250194,25.7,79743.11,14.4,-0.66394,0.00021,24.63137]
[1778260250473,25.7,79740.84,14.4,-0.66443,0.00021,24.61686]
[1778260252197,25.69,79742.8,14.4,-0.66406,0.00021,24.62784]
[1778260252487,25.69,79742.97,14.4,-0.66403,0.00021,24.62877]
[1778260253197,25.69,79742.97,14.4,-0.66403,0.00021,24.62877]
[1778260253534,25.69,79742.97,14.4,-0.66403,0.00021,24.62877]
[1778260253494,25.69,79742.57,14.4,-0.66412,0.00021,24.62609]
[1778260253699,25.69,79742.57,14.4,-0.66412,0.00021,24.62609]
[1778260254362,25.69,79742.57,14.4,-0.66412,0.00021,24.62609]
[1778260254501,25.69,79737.54,14.4,-0.66518,0.00021,24.59405]
[1778260255700,25.69,79738.15,14.4,-0.66506,0.00021,24.5978]
[1778260255701,25.69,79738.15,14.4,-0.66506,0.00021,24.5978]
[1778260256515,25.68,79739.92,14.4,-0.66469,0.00021,24.60891]
[1778260259205,25.68,79741.1,14.4,-0.66445,0.00021,24.61612]
[1778260259537,25.68,79738.84,14.4,-0.66493,0.00021,24.60165]
[1778260262096,25.68,79735.74,14.4,-0.66559,0.00021,24.58168]
[1778260262707,25.68,79737.57,14.4,-0.66521,0.00021,24.59322]
[1778260263564,25.68,79739.77,14.4,-0.66476,0.00021,24.60708]
[1778260264902,25.68,79740.29,14.4,-0.66465,0.00021,24.61025]
[1778260265211,25.68,79740.29,14.4,-0.66465,0.00021,24.61025]
[1778260265212,25.68,79740.29,14.4,-0.66465,0.00021,24.61025]
[1778260265260,25.68,79740.29,14.4,-0.66465,0.00021,24.61025]
[1778260265578,25.68,79740.12,14.4,-0.66469,0.00021,24.60904]
[1778260266585,25.68,79734.31,14.4,-0.66592,0.00021,24.57194]
[1778260267592,25.68,79730.72,14.4,-0.66667,0.00021,24.54888]
[1778260267939,25.68,79730.72,14.4,-0.66667,0.00021,24.54888]
[1778260273634,25.67,79729.55,14.4,-0.66694,0.00021,24.54084]
[1778260279405,25.67,79729.3,14.4,-0.66701,0.00021,24.5387]
[1778260279506,25.67,79730.66,14.4,-0.66673,0.00021,24.54724]
[1778260279729,25.67,79730.66,14.4,-0.66673,0.00021,24.54724]
[1778260280163,25.67,79734.36,14.4,-0.66596,0.00021,24.5708]
[1778260280781,25.67,79734.36,14.4,-0.66596,0.00021,24.5708]
[1778260281231,25.67,79734.36,14.4,-0.66596,0.00021,24.5708]
[1778260281332,25.67,79734.53,14.4,-0.66592,0.00021,24.57177]
[1778260282073,25.67,79734.53,14.4,-0.66592,0.00021,24.57177]
[1778260282172,25.67,79732.98,14.4,-0.66625,0.00021,24.56176]
[1778260284425,25.67,79730.63,14.4,-0.66675,0.00021,24.54671]
[1778260286725,25.67,79726.93,14.4,-0.66754,0.00021,24.52253]
[1778260291761,25.66,79728.89,14.4,-0.66717,0.00021,24.53062]
[1778260296796,25.66,79731.31,14.4,-0.66668,0.00021,24.54549]
[1778260301831,25.66,79730.39,14.4,-0.66689,0.00021,24.53908]
[1778260306762,25.65,79730.93,14.4,-0.66679,0.00021,24.54217]
[1778260306814,25.65,79730.93,14.4,-0.66679,0.00021,24.54217]
[1778260306866,25.65,79731.96,14.4,-0.66658,0.00021,24.54868]
[1778260310168,25.65,79739.76,14.4,-0.66496,0.00021,24.59804]
[1778260314922,25.65,79743.24,14.4,-0.66424,0.00021,24.61955]
[1778260319959,25.64,79741.0,14.4,-0.66474,0.00021,24.60464]
[1778260323310,25.64,79741.16,14.4,-0.66472,0.00021,24.60526]
[1778260323605,25.64,79741.16,14.4,-0.66472,0.00021,24.60526]
[1778260324482,25.64,79741.18,14.4,-0.66472,0.00021,24.60526]
[1778260324497,25.64,79748.37,14.4,-0.66321,0.00021,24.65061]
[1778260325291,25.64,79748.37,14.4,-0.66321,0.00021,24.65061]
[1778260325319,25.64,79756.18,14.4,-0.66157,0.00021,24.69952]
[1778260329151,25.64,79753.94,14.4,-0.66205,0.00021,24.68523]
[1778260329252,25.64,79753.84,14.4,-0.66208,0.00021,24.68435]
[1778260332061,25.64,79752.4,14.4,-0.66239,0.00021,24.67519]
[1778260332449,25.64,79752.4,14.4,-0.66239,0.00021,24.67519]
[1778260332551,25.64,79751.87,14.4,-0.66251,0.00021,24.67162]
[1778260332726,25.64,79751.87,14.4,-0.66251,0.00021,24.67162]
[1778260332929,25.64,79751.87,14.4,-0.66251,0.00021,24.67162]
[1778260333256,25.64,79751.87,14.4,-0.66251,0.00021,24.67162]
[1778260333348,25.63,79760.15,14.4,-0.66076,0.00021,24.72338]
[1778260333711,25.63,79760.15,14.4,-0.66076,0.00021,24.72338]
[1778260334064,25.63,79773.47,14.4,-0.65794,0.00021,24.80577]
[1778260335071,25.63,79777.66,14.4,-0.65705,0.00021,24.83135]
[1778260336431,25.64,79778.18,14.4,-0.65694,0.00021,24.83476]
[1778260340571,25.64,79780.04,14.4,-0.65653,0.00021,24.84633]
[1778260340724,25.64,79779.91,14.4,-0.65655,0.00021,24.84574]
[1778260340843,25.64,79779.91,14.4,-0.65655,0.00021,24.84574]
[1778260341491,25.64,79779.91,14.4,-0.65655,0.00021,24.84574]
[1778260341549,25.64,79783.49,14.4,-0.65579,0.00021,24.86761]
[1778260341812,25.64,79783.49,14.4,-0.65579,0.00021,24.86761]
[1778260341830,25.64,79783.49,14.4,-0.65579,0.00021,24.86761]
[1778260342122,25.64,79776.05,14.4,-0.65737,0.00021,24.82226]
[1778260345143,25.64,79771.55,14.4,-0.65834,0.00021,24.79417]
[1778260350178,25.63,79770.84,14.4,-0.65852,0.00021,24.78913]
[1778260351740,25.63,79770.21,14.4,-0.65868,0.00021,24.78124]
[1778260352000,25.63,79770.21,14.4,-0.65868,0.00021,24.78124]
[1778260352824,25.63,79772.01,14.4,-0.6583,0.00021,24.79218]
[1778260358235,25.62,79773.88,14.4,-0.65794,0.00021,24.80259]
[1778260363270,25.62,79774.25,14.4,-0.65789,0.00021,24.80404]
[1778260368305,25.61,79775.51,14.4,-0.65766,0.00021,24.81093]
[1778260369312,25.61,79780.08,14.4,-0.65668,0.00021,24.83899]
[1778260374347,25.62,79780.69,14.4,-0.65654,0.00021,24.84312]
[1778260379382,25.62,79779.8,14.4,-0.65671,0.00021,24.83809]
[1778260381396,25.62,79776.16,14.4,-0.65748,0.00021,24.81602]
[1778260386431,25.62,79777.79,14.4,-0.65711,0.00021,24.82655]
[1778260388448,25.63,79786.39,14.4,-0.65527,0.00021,24.87911]
[1778260389455,25.63,79790.74,14.4,-0.65435,0.00021,24.90547]
[1778260394115,25.63,79791.8,14.4,-0.65411,0.00021,24.91208]
[1778260394229,25.63,79791.8,14.4,-0.65411,0.00021,24.91208]
[1778260394633,25.63,79791.8,14.4,-0.65411,0.00021,24.91208]
[1778260395497,25.63,79799.8,14.4,-0.6524,0.00021,24.96006]
[1778260396590,25.63,79799.8,14.4,-0.6524,0.00021,24.96006]
[1778260396690,25.63,79799.44,14.4,-0.65248,0.00021,24.95791]
[1778260397882,25.63,79802.82,14.4,-0.65176,0.00021,24.97802]
[1778260398386,25.63,79802.82,14.4,-0.65176,0.00021,24.97802]
[1778260398587,25.63,79802.82,14.4,-0.65176,0.00021,24.97802]
[1778260400091,25.63,79806.73,14.4,-0.65092,0.00021,25.00121]
[1778260401440,25.63,79808.31,14.4,-0.65059,0.00021,25.01053]
[1778260401541,25.63,79809.81,14.4,-0.65027,0.00021,25.01936]
[1778260402548,25.63,79804.97,14.4,-0.6513,0.00021,24.99074]
[1778260407583,25.63,79802.11,14.4,-0.65191,0.00021,24.97379]
[1778260408075,25.63,79802.11,14.4,-0.65191,0.00021,24.97379]
[1778260408543,25.63,79802.11,14.4,-0.65191,0.00021,24.97379]
[1778260417653,25.63,79799.87,14.4,-0.6524,0.00021,24.95672]
[1778260419667,25.63,79795.62,14.4,-0.65331,0.00021,24.93135]
[1778260420674,25.63,79791.79,14.4,-0.65413,0.00021,24.90838]
[1778260421681,25.63,79787.97,14.4,-0.65494,0.00021,24.88539]
[1778260426716,25.63,79783.49,14.4,-0.65588,0.00021,24.85857]
[1778260431751,25.64,79784.48,14.4,-0.6556,0.00021,24.86638]
[1778260437793,25.64,79782.92,14.4,-0.65592,0.00021,24.85729]
[1778260441677,25.64,79782.62,14.4,-0.65598,0.00021,24.85559]
[1778260443835,25.64,79776.76,14.4,-0.65724,0.00021,24.81949]
[1778260445849,25.64,79773.0,14.4,-0.65805,0.00021,24.79606]
[1778260447420,25.64,79773.0,14.4,-0.65805,0.00021,24.79606]
[1778260447863,25.64,79777.43,14.4,-0.65712,0.00021,24.82284]
[1778260450009,25.64,79778.47,14.4,-0.65691,0.00021,24.829]
[1778260450062,25.64,79778.47,14.4,-0.65691,0.00021,24.829]
[1778260450884,25.63,79783.62,14.4,-0.65583,0.00021,24.85996]
[1778260452925,25.63,79784.36,14.4,-0.65568,0.00021,24.86424]
[1778260453246,25.63,79784.36,14.4,-0.65568,0.00021,24.86424]
[1778260453595,25.63,79784.36,14.4,-0.65568,0.00021,24.86424]
[1778260453931,25.63,79784.32,14.4,-0.65569,0.00021,24.86383]
[1778260456707,25.63,79789.62,14.4,-0.65456,0.00021,24.89593]
[1778260458954,25.63,79796.64,14.4,-0.65307,0.00021,24.93815]
[1778260460345,25.63,79796.64,14.4,-0.65307,0.00021,24.93815]
[1778260460604,25.63,79796.64,14.4,-0.65307,0.00021,24.93815]
[1778260460691,25.63,79796.92,14.4,-0.65301,0.00021,24.93981]
[1778260461624,25.63,79796.92,14.4,-0.65301,0.00021,24.93981]
[1778260461705,25.63,79801.63,14.4,-0.652,0.00021,24.9679]
[1778260461975,25.63,79814.67,14.4,-0.64921,0.00021,25.04486]
[1778260462836,25.63,79814.67,14.4,-0.64921,0.00021,25.04486]
[1778260463406,25.63,79814.67,14.4,-0.64921,0.00021,25.04486]
[1778260463408,25.63,79819.32,14.4,-0.64822,0.00021,25.07189]
[1778260468968,25.63,79822.21,14.4,-0.64762,0.00021,25.08838]
[1778260470033,25.63,79832.21,14.4,-0.64547,0.00021,25.14595]
[1778260475316,25.63,79833.15,14.4,-0.64531,0.00021,25.14714]
[1778260475319,25.63,79837.01,14.4,-0.64448,0.00022,25.16907]
[1778260476075,25.63,79841.68,14.4,-0.64348,0.00022,25.19553]
[1778260479096,25.62,79845.57,14.4,-0.64265,0.00022,25.21719]
[1778260484131,25.62,79844.08,14.4,-0.643,0.00022,25.20822]
[1778260489166,25.62,79843.56,14.4,-0.64313,0.00022,25.2048]
[1778260494201,25.61,79841.45,14.4,-0.6436,0.00022,25.19237]
[1778260496215,25.61,79845.3,14.4,-0.64278,0.00022,25.214]
[1778260500243,25.61,79841.37,14.4,-0.64364,0.00022,25.19138]
[1778260505278,25.61,79842.04,14.4,-0.64352,0.00022,25.19474]
[1778260510313,25.6,79848.23,14.4,-0.6422,0.00022,25.22928]
[1778260511320,25.6,79852.39,14.4,-0.6413,0.00022,25.25256]
[1778260515697,25.6,79854.05,14.4,-0.64096,0.00022,25.26142]
[1778260515914,25.6,79854.28,14.4,-0.64092,0.00022,25.26259]
[1778260516655,25.6,79854.28,14.4,-0.64092,0.00022,25.26259]
[1778260516736,25.6,79854.56,14.4,-0.64086,0.00022,25.26404]
[1778260518369,25.6,79859.54,14.4,-0.63979,0.00022,25.29165]
[1778260521390,25.59,79866.47,14.4,-0.63831,0.00022,25.32954]
[1778260523631,25.59,79870.83,14.4,-0.63738,0.00022,25.35309]
[1778260527653,25.59,79870.8,14.4,-0.6374,0.00022,25.35253]
[1778260533478,25.58,79870.33,14.4,-0.63756,0.00022,25.34524]
[1778260537506,25.58,79866.07,14.4,-0.6385,0.00022,25.32137]
[1778260542541,25.57,79866.22,14.4,-0.6385,0.00022,25.32156]
[1778260547578,25.57,79867.46,14.4,-0.63825,0.00022,25.32774]
[1778260552613,25.56,79865.5,14.4,-0.63871,0.00022,25.3163]
[1778260557832,25.56,79866.55,14.4,-0.6385,0.00022,25.3216]
[1778260567718,25.55,79867.4,14.4,-0.63837,0.00022,25.32492]
[1778260570739,25.55,79863.0,14.4,-0.63934,0.00022,25.30024]
[1778260573840,25.54,79865.01,14.4,-0.63891,0.00022,25.31116]
[1778260574767,25.54,79853.59,14.4,-0.6414,0.00022,25.2473]
[1778260575774,25.54,79841.37,14.4,-0.64404,0.00022,25.17806]
[1778260576570,25.54,79841.37,14.4,-0.64404,0.00022,25.17806]
[1778260576809,25.54,79841.37,14.4,-0.64404,0.00022,25.17806]
[1778260578795,25.54,79834.59,14.4,-0.64551,0.00022,25.139]
[1778260581442,25.54,79832.92,14.4,-0.64588,0.00022,25.12926]
[1778260581789,25.54,79832.92,14.4,-0.64588,0.00022,25.12926]
[1778260583830,25.54,79838.34,14.4,-0.64472,0.00022,25.16023]
[1778260584808,25.54,79838.34,14.4,-0.64472,0.00022,25.16023]
[1778260587060,25.54,79838.24,14.4,-0.64474,0.00022,25.15953]
[1778260588427,25.54,79840.26,14.4,-0.64431,0.00022,25.17104]
[1778260588511,25.54,79840.26,14.4,-0.64431,0.00022,25.17104]
[1778260588567,25.54,79840.26,14.4,-0.64431,0.00022,25.17104]
[1778260588826,25.54,79840.26,14.4,-0.64431,0.00022,25.17104]
[1778260588865,25.54,79845.39,14.4,-0.6432,0.00022,25.2002]
[1778260590879,25.53,79857.23,14.4,-0.64065,0.00022,25.26675]
[1778260592893,25.53,79862.93,14.4,-0.63944,0.00022,25.29447]
[1778260597928,25.53,79862.25,14.4,-0.63961,0.00022,25.29011]
[1778260601448,25.53,79862.37,14.4,-0.63959,0.00022,25.29066]
[1778260601472,25.53,79861.98,14.4,-0.63968,0.00022,25.28826]
[1778260601957,25.53,79869.01,14.4,-0.63816,0.00022,25.32706]
[1778260602964,25.52,79874.8,14.4,-0.63691,0.00022,25.35873]
[1778260604934,25.52,79874.8,14.4,-0.63691,0.00022,25.35873]
[1778260606148,25.52,79879.41,14.4,-0.63591,0.00022,25.38363]
[1778260606992,25.52,79874.94,14.4,-0.6369,0.00022,25.35902]
[1778260608137,25.52,79874.94,14.4,-0.6369,0.00022,25.35902]
[1778260608185,25.52,79874.94,14.4,-0.6369,0.00022,25.35902]
[1778260608585,25.52,79871.08,14.4,-0.63775,0.00022,25.33767]
[1778260609006,25.52,79864.3,14.4,-0.63922,0.00022,25.30024]
[1778260610013,25.52,79855.42,14.4,-0.64115,0.00022,25.25059]
[1778260614041,25.52,79860.25,14.4,-0.64012,0.00022,25.27726]
[1778260615048,25.52,79863.96,14.4,-0.63931,0.00022,25.2978]
[1778260620083,25.51,79865.49,14.4,-0.63901,0.00022,25.30572]
[1778260621251,25.51,79865.49,14.4,-0.63901,0.00022,25.30572]
[1778260621255,25.51,79864.5,14.4,-0.63923,0.00022,25.30012]
[1778260622097,25.51,79872.37,14.4,-0.63752,0.00022,25.34343]
[1778260623499,25.51,79876.22,14.4,-0.63669,0.00022,25.36441]
[1778260625015,25.51,79878.54,14.4,-0.63619,0.00022,25.37695]
[1778260625118,25.51,79882.94,14.4,-0.63523,0.00022,25.40071]
[1778260630153,25.5,79884.16,14.4,-0.63499,0.00022,25.40669]
[1778260633085,25.5,79884.16,14.4,-0.635,0.00022,25.40651]
[1778260634180,25.5,79885.59,14.4,-0.63469,0.00022,25.41414]
[1778260634885,25.5,79891.4,14.4,-0.63343,0.00022,25.44514]
[1778260636433,25.5,79894.38,14.4,-0.63279,0.00022,25.46093]
[1778260636520,25.5,79894.38,14.4,-0.63279,0.00022,25.46093]
[1778260637322,25.5,79905.34,14.4,-0.6304,0.00022,25.51876]
[1778260639057,25.49,79908.94,14.4,-0.62962,0.00022,25.53744]
[1778260639223,25.49,79909.42,14.4,-0.62952,0.00022,25.53981]
[1778260643251,25.49,79915.78,14.4,-0.62815,0.00022,25.57225]
[1778260648286,25.45,79918.88,14.4,-0.62767,0.00022,25.58387]
[1778260651423,25.43,79918.18,14.4,-0.62791,0.00022,25.5782]
[1778260651523,25.4,79917.7,14.4,-0.6282,0.00022,25.56831]
[1778260654328,25.4,79911.87,14.4,-0.6295,0.00022,25.53757]
[1778260655608,25.4,79911.87,14.4,-0.6295,0.00022,25.53757]
[1778260655849,25.4,79911.87,14.4,-0.6295,0.00022,25.53757]
[1778260656842,25.39,79908.89,14.4,-0.63017,0.00022,25.52163]
[1778260657192,25.39,79906.41,14.4,-0.63072,0.00022,25.50841]
[1778260657353,25.39,79902.32,14.4,-0.63162,0.00022,25.48676]
[1778260662389,25.39,79906.23,14.4,-0.63079,0.00022,25.50676]
[1778260667424,25.38,79904.39,14.4,-0.63123,0.00022,25.49629]
[1778260669438,25.38,79900.21,14.4,-0.63216,0.00022,25.47378]
[1778260674474,25.37,79902.53,14.4,-0.63168,0.00022,25.48544]
[1778260679526,25.37,79904.27,14.4,-0.63132,0.00022,25.4941]
[1778260680537,25.37,79903.9,14.4,-0.63142,0.00022,25.49183]
[1778260682551,25.36,79907.77,14.4,-0.63057,0.00022,25.51217]
[1778260683813,25.36,79908.5,14.4,-0.63043,0.00022,25.51571]
[1778260685196,25.36,79911.49,14.4,-0.62978,0.00022,25.53128]
[1778260687400,25.36,79911.07,14.4,-0.62989,0.00022,25.52857]
[1778260687565,25.35,79906.74,14.4,-0.63085,0.00022,25.50556]
[1778260688573,25.35,79901.78,14.4,-0.63195,0.00022,25.47906]
[1778260693608,25.35,79899.76,14.4,-0.63243,0.00022,25.46759]
[1778260698643,25.34,79903.16,14.4,-0.63171,0.00022,25.48502]
[1778260702439,25.34,79904.05,14.4,-0.63153,0.00022,25.48931]
[1778260702502,25.34,79904.05,14.4,-0.63153,0.00022,25.48931]
[1778260702679,25.34,79904.05,14.4,-0.63153,0.00022,25.48931]
[1778260702689,25.34,79909.09,14.4,-0.63043,0.00022,25.51586]
[1778260703826,25.34,79914.55,14.4,-0.62923,0.00022,25.54441]
[1778260704112,25.34,79914.55,14.4,-0.62923,0.00022,25.54441]
[1778260704685,25.33,79919.33,14.4,-0.62819,0.00022,25.56918]
[1778260706197,25.33,79917.7,14.4,-0.62855,0.00022,25.56054]
[1778260706208,25.33,79917.7,14.4,-0.62855,0.00022,25.56054]
[1778260706699,25.33,79918.39,14.4,-0.62841,0.00022,25.56399]
[1778260708713,25.31,79914.51,14.4,-0.62936,0.00022,25.54164]
[1778260712741,25.31,79920.77,14.4,-0.62802,0.00022,25.56985]
[1778260714950,25.29,79921.85,14.4,-0.62787,0.00022,25.57363]
[1778260720797,25.25,79928.07,14.4,-0.62669,0.00022,25.60141]
[1778260725832,25.2,79927.89,14.4,-0.627,0.00022,25.59468]
[1778260729740,25.2,79927.69,14.4,-0.62706,0.00022,25.59315]
[1778260729860,25.2,79931.64,14.4,-0.62619,0.00022,25.61342]
[1778260734895,25.2,79934.88,14.4,-0.62547,0.00022,25.63009]
[1778260739930,25.2,79934.14,14.4,-0.62564,0.00022,25.62626]
[1778260742725,25.2,79935.36,14.4,-0.62537,0.00022,25.63253]
[1778260742979,25.2,79943.21,14.4,-0.62362,0.00022,25.67254]
[1778260743288,25.2,79943.21,14.4,-0.62362,0.00022,25.67254]
[1778260743462,25.2,79943.21,14.4,-0.62362,0.00022,25.67254]
[1778260743872,25.2,79943.21,14.4,-0.62362,0.00022,25.67254]
[1778260743962,25.19,79955.97,14.4,-0.62078,0.00022,25.73653]
[1778260744969,25.19,79957.67,14.4,-0.6204,0.00022,25.7449]
[1778260745736,25.19,79957.67,14.4,-0.6204,0.00022,25.7449]
[1778260748083,25.18,79958.34,14.4,-0.62031,0.00022,25.74685]
[1778260748122,25.18,79958.65,14.4,-0.62025,0.00022,25.74831]
[1778260748149,25.18,79958.65,14.4,-0.62025,0.00022,25.74831]
[1778260748903,25.18,79958.65,14.4,-0.62025,0.00022,25.74831]
[1778260748997,25.18,79962.94,14.4,-0.61929,0.00022,25.76941]
[1778260750008,25.18,79967.82,14.4,-0.6182,0.00022,25.79323]
[1778260750380,25.18,79967.82,14.4,-0.6182,0.00022,25.79323]
[1778260750516,25.18,79967.82,14.4,-0.6182,0.00022,25.79323]
[1778260750904,25.18,79967.82,14.4,-0.6182,0.00022,25.79323]
[1778260751095,25.18,79964.26,14.4,-0.61901,0.00022,25.77572]
[1778260751407,25.18,79964.26,14.4,-0.61901,0.00022,25.77572]
[1778260752018,25.18,79967.45,14.4,-0.6183,0.00022,25.79124]
[1778260752972,25.18,79967.45,14.4,-0.6183,0.00022,25.79124]
[1778260753066,25.18,79967.45,14.4,-0.6183,0.00022,25.79124]
[1778260754032,25.17,79970.79,14.4,-0.61756,0.00022,25.80731]
[1778260756046,25.17,79975.24,14.4,-0.61657,0.00022,25.82864]
[1778260757054,25.17,79980.37,14.4,-0.61543,0.00022,25.85315]
[1778260762088,25.17,79982.04,14.4,-0.61508,0.00022,25.86051]
[1778260763860,25.16,79980.75,14.4,-0.61538,0.00022,25.85423]
[1778260765109,25.16,79988.02,14.4,-0.61376,0.00022,25.88851]
[1778260770144,25.14,79988.7,14.4,-0.6137,0.00022,25.88975]
[1778260774879,25.14,79989.83,14.4,-0.61349,0.00023,25.89093]
[1778260778200,25.13,79994.87,14.4,-0.61239,0.00023,25.91394]
[1778260781866,25.13,79995.23,14.4,-0.61232,0.00023,25.91534]
[1778260782367,25.12,79996.54,14.4,-0.61204,0.00023,25.92118]
[1778260782546,25.12,79996.54,14.4,-0.61204,0.00023,25.92118]
[1778260783235,25.12,80002.25,14.4,-0.61076,0.00023,25.94754]
[1778260790284,25.12,80003.86,14.4,-0.6104,0.00023,25.95482]
[1778260795319,25.12,80003.27,14.4,-0.61054,0.00023,25.95198]
[1778260798340,25.12,80008.69,14.4,-0.60932,0.00023,25.97678]
[1778260799348,25.12,80013.37,14.4,-0.60827,0.00023,25.99803]
[1778260802368,25.11,80008.87,14.4,-0.60931,0.00023,25.977]
[1778260807403,25.11,80011.25,14.4,-0.60879,0.00023,25.98765]
[1778260811431,25.11,80006.97,14.4,-0.60976,0.00023,25.96796]
[1778260813376,25.11,80004.32,14.4,-0.61036,0.00023,25.95575]
[1778260814452,25.11,79997.18,14.4,-0.61197,0.00023,25.92262]
[1778260817483,25.11,79993.93,14.4,-0.61271,0.00023,25.90742]
[1778260817834,25.11,79993.93,14.4,-0.61271,0.00023,25.90742]
[1778260825533,25.09,79988.76,14.4,-0.61392,0.00023,25.88208]
[1778260827805,25.09,79988.56,14.4,-0.61397,0.00023,25.88101]
[1778260828018,25.09,79988.56,14.4,-0.61397,0.00023,25.88101]
[1778260828910,25.09,79988.52,14.4,-0.61399,0.00023,25.88058]
[1778260828998,25.09,79988.52,14.4,-0.61399,0.00023,25.88058]
[1778260829074,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260829368,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260829372,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260829509,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260830010,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260830011,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260830120,25.09,79982.1,14.4,-0.61545,0.00023,25.84984]
[1778260830172,25.09,79977.7,14.4,-0.61644,0.00022,25.82856]
[1778260832524,25.09,79977.06,14.4,-0.61661,0.00022,25.82161]
[1778260832563,25.09,79977.06,14.4,-0.61661,0.00022,25.82161]
[1778260833014,25.09,79977.06,14.4,-0.61661,0.00022,25.82161]
[1778260833014,25.09,79977.06,14.4,-0.61661,0.00022,25.82161]
[1778260833115,25.09,79976.83,14.4,-0.61667,0.00023,25.82031]
[1778260835603,25.08,79971.74,14.4,-0.61782,0.00022,25.79537]
[1778260841122,25.08,79969.72,14.4,-0.6183,0.00022,25.78513]
[1778260841124,25.08,79971.13,14.4,-0.61799,0.00022,25.79185]
[1778260841525,25.08,79971.13,14.4,-0.61799,0.00022,25.79185]
[1778260841903,25.08,79971.13,14.4,-0.61799,0.00022,25.79185]
[1778260842027,25.08,79971.13,14.4,-0.61799,0.00022,25.79185]
[1778260842119,25.08,79972.76,14.4,-0.61763,0.00022,25.79971]
[1778260843490,25.08,79974.19,14.4,-0.6173,0.00022,25.80668]
[1778260844029,25.08,79974.19,14.4,-0.6173,0.00022,25.80668]
[1778260844064,25.08,79974.19,14.4,-0.6173,0.00022,25.80668]
[1778260844161,25.07,79975.41,14.4,-0.61704,0.00023,25.81241]
[1778260846030,25.07,79975.55,14.4,-0.61701,0.00023,25.81309]
[1778260846030,25.07,79975.55,14.4,-0.61701,0.00023,25.81309]
[1778260846032,25.07,79976.13,14.4,-0.61689,0.00023,25.81569]
[1778260847032,25.07,79976.13,14.4,-0.61689,0.00023,25.81569]
[1778260847133,25.07,79976.19,14.4,-0.61688,0.00023,25.81588]
[1778260849034,25.07,79976.08,14.4,-0.6169,0.00023,25.81535]
[1778260849135,25.07,79976.18,14.4,-0.61689,0.00023,25.81562]
[1778260851537,25.07,79975.62,14.4,-0.61702,0.00023,25.8128]
[1778260851715,25.07,79976.04,14.4,-0.61693,0.00023,25.81473]
[1778260853038,25.07,79976.04,14.4,-0.61693,0.00023,25.81473]
[1778260853139,25.07,79976.66,14.4,-0.6168,0.00023,25.81753]
[1778260853966,25.07,79976.66,14.4,-0.6168,0.00023,25.81753]
[1778260854001,25.06,79976.46,14.4,-0.61685,0.00023,25.81645]
[1778260859771,25.06,79973.42,14.4,-0.61756,0.00023,25.80116]
[1778260861226,25.06,79973.42,14.4,-0.61756,0.00023,25.80116]
[1778260861785,25.06,79967.7,14.4,-0.61886,0.00022,25.77293]
[1778260862258,25.06,79967.7,14.4,-0.61886,0.00022,25.77293]
[1778260863220,25.06,79963.55,14.4,-0.6198,0.00022,25.75225]
[1778260863791,25.06,79963.55,14.4,-0.6198,0.00022,25.75225]
[1778260863804,25.06,79950.32,14.4,-0.62277,0.00022,25.68596]
[1778260864811,25.05,79948.61,14.4,-0.62316,0.00022,25.67718]
[1778260865412,25.05,79948.61,14.4,-0.62316,0.00022,25.67718]
[1778260865818,25.05,79953.58,14.4,-0.62205,0.00022,25.70229]
[1778260866463,25.05,79953.58,14.4,-0.62205,0.00022,25.70229]
[1778260866868,25.05,79953.58,14.4,-0.62205,0.00022,25.70229]
[1778260867643,25.05,79956.27,14.4,-0.62145,0.00022,25.71577]
[1778260867993,25.05,79956.27,14.4,-0.62145,0.00022,25.71577]
[1778260868012,25.05,79966.86,14.4,-0.61907,0.00022,25.76839]
[1778260871392,25.05,79969.18,14.4,-0.61856,0.00023,25.77957]
[1778260871444,25.05,79969.18,14.4,-0.61856,0.00023,25.77957]
[1778260871498,25.05,79969.18,14.4,-0.61856,0.00023,25.77957]
[1778260871860,25.05,79971.63,14.4,-0.61801,0.00023,25.7915]
[1778260872563,25.05,79971.63,14.4,-0.61801,0.00023,25.7915]
[1778260872867,25.05,79970.96,14.4,-0.61817,0.00023,25.78814]
[1778260873564,25.05,79970.96,14.4,-0.61817,0.00023,25.78814]
[1778260874063,25.05,79970.96,14.4,-0.61817,0.00023,25.78814]
[1778260874063,25.05,79970.96,14.4,-0.61817,0.00023,25.78814]
[1778260874356,25.05,79973.56,14.4,-0.61759,0.00023,25.80076]
[1778260874392,25.05,79973.56,14.4,-0.61759,0.00023,25.80076]
[1778260875064,25.05,79973.56,14.4,-0.61759,0.00023,25.80076]
[1778260875064,25.05,79973.56,14.4,-0.61759,0.00023,25.80076]
[1778260875165,25.05,79971.21,14.4,-0.61812,0.00023,25.78918]
[1778260876895,25.05,79966.31,14.4,-0.61923,0.00022,25.76491]
[1778260879917,25.04,79962.25,14.4,-0.62015,0.00022,25.74459]
[1778260884315,25.04,79959.99,14.4,-0.62067,0.00022,25.7331]
[1778260885958,25.04,79951.36,14.4,-0.62262,0.00022,25.68963]
[1778260887064,25.04,79951.36,14.4,-0.62262,0.00022,25.68963]
[1778260890491,25.04,79956.33,14.4,-0.62151,0.00022,25.71454]
[1778260890759,25.04,79956.33,14.4,-0.62151,0.00022,25.71454]
[1778260890899,25.04,79956.33,14.4,-0.62151,0.00022,25.71454]
[1778260890993,25.04,79962.8,14.4,-0.62005,0.00022,25.74682]
[1778260891566,25.04,79962.8,14.4,-0.62005,0.00022,25.74682]
[1778260891584,25.04,79962.8,14.4,-0.62005,0.00022,25.74682]
[1778260891640,25.04,79962.8,14.4,-0.62005,0.00022,25.74682]
[1778260891645,25.04,79962.8,14.4,-0.62005,0.00022,25.74682]
[1778260892085,25.04,79962.8,14.4,-0.62005,0.00022,25.74682]
[1778260892162,25.04,79968.23,14.4,-0.61885,0.00023,25.76986]
[1778260894014,25.04,79962.22,14.4,-0.62021,0.00022,25.73996]
[1778260895021,25.04,79957.04,14.4,-0.62138,0.00022,25.71402]
[1778260896809,25.04,79956.87,14.4,-0.62142,0.00022,25.71312]
[1778260902070,25.03,79956.96,14.4,-0.62141,0.00022,25.71329]
[1778260903808,25.03,79956.86,14.4,-0.62144,0.00022,25.71273]
[1778260909119,25.03,79954.85,14.4,-0.6219,0.00022,25.70235]
[1778260913645,25.03,79954.59,14.4,-0.62197,0.00022,25.70089]
[1778260914159,25.03,79948.24,14.4,-0.6234,0.00022,25.66869]
[1778260915055,25.03,79948.24,14.4,-0.6234,0.00022,25.66869]
[1778260919244,25.03,79943.58,14.4,-0.62444,0.00022,25.64486]
[1778260919251,25.03,79943.58,14.4,-0.62444,0.00022,25.64486]
[1778260926617,25.03,79948.47,14.4,-0.62334,0.00022,25.6699]
[1778260932285,25.03,79945.86,14.4,-0.62393,0.00022,25.65655]
[1778260937320,25.03,79946.35,14.4,-0.62382,0.00022,25.65908]
[1778260939069,25.03,79946.35,14.4,-0.62382,0.00022,25.65908]
[1778260939232,25.03,79946.35,14.4,-0.62382,0.00022,25.65908]
[1778260940505,25.03,79942.86,14.4,-0.6246,0.00022,25.64123]
[1778260940569,25.03,79935.41,14.4,-0.62627,0.00022,25.60275]
[1778260941770,25.03,79935.41,14.4,-0.62627,0.00022,25.60275]
[1778260941849,25.03,79939.58,14.4,-0.62534,0.00022,25.62434]
[1778260942901,25.03,79939.58,14.4,-0.62534,0.00022,25.62434]
[1778260943103,25.03,79944.75,14.4,-0.62418,0.00022,25.65092]
[1778260943362,25.03,79956.49,14.4,-0.62154,0.00022,25.71046]
[1778260944369,25.03,79960.48,14.4,-0.62064,0.00022,25.73042]
[1778260947591,25.03,79961.26,14.4,-0.62047,0.00022,25.73425]
[1778260947621,25.03,79961.26,14.4,-0.62047,0.00022,25.73425]
[1778260948148,25.03,79961.26,14.4,-0.62047,0.00022,25.73425]
[1778260948154,25.03,79959.65,14.4,-0.62084,0.00022,25.72614]
[1778260948648,25.03,79959.65,14.4,-0.62084,0.00022,25.72614]
[1778260948649,25.03,79959.65,14.4,-0.62084,0.00022,25.72614]
[1778260948743,25.03,79963.08,14.4,-0.62007,0.00022,25.74324]
[1778260949344,25.03,79963.08,14.4,-0.62007,0.00022,25.74324]
[1778260950652,25.03,79964.83,14.4,-0.61967,0.00023,25.75189]
[1778260951151,25.03,79964.83,14.4,-0.61967,0.00023,25.75189]
[1778260951165,25.03,79969.8,14.4,-0.61858,0.00023,25.77255]
[1778260952153,25.03,79969.8,14.4,-0.61858,0.00023,25.77255]
[1778260952254,25.02,79971.56,14.4,-0.61818,0.00023,25.78113]
[1778260953152,25.02,79971.56,14.4,-0.61818,0.00023,25.78113]
[1778260953161,25.02,79972.14,14.4,-0.61806,0.00023,25.78391]
[1778260953561,25.02,79972.14,14.4,-0.61806,0.00023,25.78391]
[1778260953645,25.02,79971.76,14.4,-0.61814,0.00023,25.78205]
[1778260955446,25.02,79966.36,14.4,-0.61937,0.00023,25.75532]
[1778260958467,25.02,79961.9,14.4,-0.62038,0.00023,25.73304]
[1778260963502,25.02,79960.97,14.4,-0.62059,0.00023,25.72821]
[1778260967312,25.02,79961.59,14.4,-0.62046,0.00023,25.73122]
[1778260977211,25.01,79963.02,14.4,-0.62016,0.00023,25.73786]
[1778260978607,25.01,79958.65,14.4,-0.62115,0.00022,25.71587]
[1778260982051,25.01,79958.78,14.4,-0.62113,0.00022,25.71643]
[1778260982700,25.01,79959.02,14.4,-0.62108,0.00023,25.71754]
[1778260989684,25.01,79958.02,14.4,-0.62132,0.00022,25.71219]
[1778260995073,25.01,79957.55,14.4,-0.62143,0.00022,25.70963]
[1778260997333,25.0,79954.24,14.4,-0.62218,0.00022,25.6928]
[1778261001592,25.0,79954.85,14.4,-0.62206,0.00022,25.6957]
[1778261001769,25.0,79948.86,14.4,-0.6234,0.00022,25.66528]
[1778261002776,25.0,79944.08,14.4,-0.62448,0.00022,25.64078]
[1778261004048,25.0,79944.08,14.4,-0.62448,0.00022,25.64078]
[1778261005797,25.0,79936.49,14.4,-0.62619,0.00022,25.60153]
[1778261008212,25.0,79936.54,14.4,-0.62617,0.00022,25.6018]
[1778261008561,25.0,79937.42,14.4,-0.62598,0.00022,25.6064]
[1778261009329,25.0,79937.42,14.4,-0.62598,0.00022,25.6064]
[1778261009825,25.0,79944.41,14.4,-0.62441,0.00022,25.64248]
[1778261012364,25.0,79946.09,14.4,-0.62403,0.00022,25.6511]
[1778261021909,25.0,79948.4,14.4,-0.62354,0.00022,25.65893]
[1778261023923,25.0,79942.58,14.4,-0.62485,0.00022,25.62903]
[1778261024930,25.0,79937.28,14.4,-0.62604,0.00022,25.6016]
[1778261026944,25.0,79932.43,14.4,-0.62713,0.00022,25.5763]
[1778261031979,25.0,79929.87,14.4,-0.6277,0.00022,25.5629]
[1778261037015,25.0,79930.44,14.4,-0.62757,0.00022,25.56587]
[1778261042050,25.0,79935.2,14.4,-0.62651,0.00022,25.59069]
[1778261047085,25.0,79933.53,14.4,-0.62689,0.00022,25.58188]
[1778261052200,25.0,79934.07,14.4,-0.62677,0.00022,25.58459]
[1778261054740,25.0,79933.73,14.4,-0.62685,0.00022,25.58277]
[1778261054810,25.0,79933.73,14.4,-0.62685,0.00022,25.58277]
[1778261055151,25.0,79933.73,14.4,-0.62685,0.00022,25.58277]
[1778261055221,25.0,79939.5,14.4,-0.62556,0.00022,25.61274]
[1778261058242,24.99,79943.84,14.4,-0.62459,0.00022,25.63498]
[1778261063277,24.99,79944.9,14.4,-0.62436,0.00022,25.64016]
[1778261067900,24.99,79944.28,14.4,-0.62451,0.00022,25.6368]
[1778261068312,24.99,79940.41,14.4,-0.62538,0.00022,25.61682]
[1778261069319,24.99,79936.07,14.4,-0.62636,0.00022,25.59429]
[1778261074354,24.99,79934.74,14.4,-0.62667,0.00022,25.58359]
[1778261079389,24.99,79937.17,14.4,-0.62613,0.00022,25.59624]
[1778261084424,24.99,79936.49,14.4,-0.62628,0.00022,25.5927]
[1778261088186,24.99,79936.92,14.4,-0.62618,0.00022,25.59494]
[1778261093487,24.99,79936.35,14.4,-0.62631,0.00022,25.59195]
[1778261099078,24.99,79936.34,14.4,-0.62631,0.00022,25.5919]
[1778261100228,24.99,79936.28,14.4,-0.62633,0.00022,25.59158]
[1778261100294,24.99,79930.02,14.4,-0.62773,0.00022,25.55887]
[1778261105679,24.99,79930.2,14.4,-0.62768,0.00022,25.5599]
[1778261105698,24.99,79930.2,14.4,-0.62768,0.00022,25.5599]
[1778261105726,24.99,79929.7,14.4,-0.6278,0.00022,25.5573]
[1778261106578,24.99,79924.01,14.4,-0.62907,0.00022,25.52729]
[1778261108254,24.99,79924.01,14.4,-0.62907,0.00022,25.52729]
[1778261108372,24.99,79924.01,14.4,-0.62907,0.00022,25.52729]
[1778261108444,24.99,79917.97,14.4,-0.63042,0.00022,25.49509]
[1778261113627,24.99,79917.26,14.4,-0.6306,0.00022,25.49079]
[1778261115440,24.99,79917.26,14.4,-0.6306,0.00022,25.49079]
[1778261115641,24.98,79912.8,14.4,-0.63161,0.00022,25.46661]
[1778261117390,24.98,79912.8,14.4,-0.63161,0.00022,25.46661]
[1778261117421,24.98,79912.8,14.4,-0.63161,0.00022,25.46661]
[1778261117478,24.98,79912.1,14.4,-0.63177,0.00022,25.46266]
[1778261118665,24.98,79907.42,14.4,-0.63282,0.00022,25.43723]
[1778261120300,24.98,79907.42,14.4,-0.63282,0.00022,25.43723]
[1778261120401,24.98,79905.0,14.4,-0.63337,0.00022,25.42392]
[1778261121327,24.98,79905.0,14.4,-0.63337,0.00022,25.42392]
[1778261121370,24.98,79905.0,14.4,-0.63337,0.00022,25.42392]
[1778261121384,24.98,79908.89,14.4,-0.6325,0.00022,25.445]
[1778261121566,24.98,79908.89,14.4,-0.6325,0.00022,25.445]
[1778261121685,24.98,79916.98,14.4,-0.6307,0.00022,25.48861]
[1778261122692,24.98,79921.36,14.4,-0.62972,0.00022,25.51191]
[1778261127727,24.98,79921.98,14.4,-0.62961,0.00022,25.51462]
[1778261130748,24.97,79927.48,14.4,-0.62839,0.00022,25.54342]
[1778261131755,24.97,79937.02,14.4,-0.62627,0.00022,25.58969]
[1778261134469,24.97,79940.47,14.4,-0.62549,0.00022,25.60761]
[1778261139811,24.97,79942.95,14.4,-0.62493,0.00022,25.62043]
[1778261143007,24.97,79947.9,14.4,-0.62382,0.00022,25.64587]
[1778261143722,24.97,79947.9,14.4,-0.62382,0.00022,25.64587]
[1778261143753,24.97,79947.9,14.4,-0.62382,0.00022,25.64587]
[1778261143840,24.97,79947.9,14.4,-0.62382,0.00022,25.64587]
[1778261144732,24.97,79950.53,14.4,-0.62323,0.00023,25.65926]
[1778261144852,24.97,79956.53,14.4,-0.62188,0.00023,25.68969]
[1778261149887,24.97,79954.88,14.4,-0.62226,0.00023,25.68116]
[1778261154922,24.97,79957.41,14.4,-0.6217,0.00023,25.69378]
[1778261160290,24.97,79957.16,14.4,-0.62176,0.00023,25.69239]
[1778261160601,24.97,79957.16,14.4,-0.62176,0.00023,25.69234]
[1778261160657,24.97,79957.16,14.4,-0.62176,0.00023,25.69234]
[1778261160934,24.97,79957.16,14.4,-0.62176,0.00023,25.69234]
[1778261160934,24.97,79957.16,14.4,-0.62176,0.00023,25.69234]
[1778261161281,24.97,79957.16,14.4,-0.62176,0.00023,25.69234]
[1778261161333,24.97,79957.16,14.4,-0.62176,0.00023,25.69234]
[1778261161355,24.97,79968.06,14.4,-0.61931,0.00023,25.74681]
[1778261162003,24.97,79968.06,14.4,-0.61931,0.00023,25.74681]
[1778261162272,24.97,79968.06,14.4,-0.61931,0.00023,25.74681]
[1778261162328,24.97,79977.97,14.4,-0.61707,0.00023,25.79546]
[1778261162981,24.97,79983.24,14.4,-0.61588,0.00023,25.82103]
[1778261164995,24.96,79986.6,14.4,-0.61513,0.00023,25.83704]
[1778261170030,24.96,79987.87,14.4,-0.61486,0.00023,25.8426]
[1778261171851,24.96,79987.93,14.4,-0.61486,0.00023,25.84278]
[1778261177079,24.95,79985.32,14.4,-0.61548,0.00023,25.82953]
[1778261177852,24.95,79985.32,14.4,-0.61548,0.00023,25.82953]
[1778261178086,24.95,79992.56,14.4,-0.61385,0.00023,25.86412]
[1778261183121,24.94,79995.67,14.4,-0.61317,0.00023,25.8783]
[1778261188157,24.94,79995.76,14.4,-0.61318,0.00023,25.87816]
[1778261190625,24.93,79993.18,14.4,-0.61378,0.00023,25.86568]
[1778261196213,24.93,79993.54,14.4,-0.61374,0.00023,25.86302]
[1778261197640,24.93,79993.58,14.4,-0.61374,0.00023,25.86312]
[1778261197948,24.93,79993.58,14.4,-0.61374,0.00023,25.86312]
[1778261198227,24.93,79989.42,14.4,-0.61469,0.00023,25.84314]
[1778261198645,24.93,79989.42,14.4,-0.61469,0.00023,25.84314]
[1778261198661,24.93,79989.42,14.4,-0.61469,0.00023,25.84314]
[1778261199234,24.93,79995.4,14.4,-0.61333,0.00023,25.87159]
[1778261202033,24.92,79994.9,14.4,-0.61346,0.00023,25.86901]
[1778261202247,24.92,79994.9,14.4,-0.61346,0.00023,25.86901]
[1778261202255,24.92,79988.23,14.4,-0.61498,0.00023,25.83703]
[1778261203008,24.92,79988.23,14.4,-0.61498,0.00023,25.83703]
[1778261203262,24.92,79982.94,14.4,-0.61618,0.00023,25.81141]
[1778261208297,24.92,79985.21,14.4,-0.61569,0.00023,25.82199]
[1778261212894,24.91,79984.61,14.4,-0.61584,0.00023,25.81874]
[1778261213191,24.91,79984.61,14.4,-0.61584,0.00023,25.81874]
[1778261215494,24.91,79983.52,14.4,-0.6161,0.00023,25.81328]
[1778261215595,24.91,79981.55,14.4,-0.61655,0.00023,25.80362]
[1778261215994,24.91,79981.55,14.4,-0.61655,0.00023,25.80362]
[1778261215995,24.91,79981.55,14.4,-0.61655,0.00023,25.80362]
[1778261216353,24.91,79977.18,14.4,-0.61754,0.00023,25.78219]
[1778261220581,24.91,79979.68,14.4,-0.61699,0.00023,25.79421]
[1778261221339,24.91,79978.89,14.4,-0.61717,0.00023,25.79027]
[1778261221388,24.91,79983.01,14.4,-0.61624,0.00023,25.81027]
[1778261221712,24.91,79983.01,14.4,-0.61624,0.00023,25.81027]
[1778261222395,24.9,79988.34,14.4,-0.61503,0.00023,25.83594]
[1778261225416,24.9,79992.76,14.4,-0.61405,0.00023,25.85683]
[1778261229444,24.9,79998.08,14.4,-0.61286,0.00023,25.88168]
[1778261233472,24.89,80002.22,14.4,-0.61194,0.00023,25.90069]
[1778261236494,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261236760,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261236909,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261236980,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237008,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237015,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237095,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237206,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237291,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237340,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237600,24.89,80007.66,14.4,-0.61073,0.00023,25.92575]
[1778261237516,24.88,80013.79,14.4,-0.60934,0.00023,25.954]
[1778261238072,24.88,80013.79,14.4,-0.60934,0.00023,25.954]
[1778261238500,24.88,80013.79,14.4,-0.60934,0.00023,25.954]
[1778261238575,24.88,80020.5,14.4,-0.6078,0.00023,25.9847]
[1778261238765,24.88,80020.5,14.4,-0.6078,0.00023,25.9847]
[1778261239516,24.88,80020.5,14.4,-0.6078,0.00023,25.9847]
[1778261239574,24.88,80020.5,14.4,-0.6078,0.00023,25.9847]
[1778261239592,24.88,80028.37,14.4,-0.60601,0.00023,26.02021]
[1778261239772,24.88,80028.37,14.4,-0.60601,0.00023,26.02021]
[1778261240531,24.88,80028.37,14.4,-0.60601,0.00023,26.02021]
[1778261240533,24.88,80028.1,14.4,-0.60607,0.00023,26.01894]
[1778261240838,24.88,80028.1,14.4,-0.60607,0.00023,26.01894]
[1778261241540,24.88,80016.81,14.4,-0.60866,0.00023,25.9677]
[1778261242547,24.88,80011.15,14.4,-0.60996,0.00023,25.94148]
[1778261245252,24.88,80009.41,14.4,-0.61037,0.00023,25.93312]
[1778261245568,24.88,80014.63,14.4,-0.60918,0.00023,25.95712]
[1778261246575,24.87,80019.1,14.4,-0.60817,0.00023,25.97746]
[1778261249186,24.87,80018.86,14.4,-0.60823,0.00023,25.97632]
[1778261249596,24.87,80019.14,14.4,-0.60817,0.00023,25.97757]
[1778261250603,24.87,80030.06,14.4,-0.60567,0.00023,26.02689]
[1778261250658,24.87,80030.06,14.4,-0.60567,0.00023,26.02689]
[1778261252338,24.87,80033.14,14.4,-0.60498,0.00023,26.03684]
[1778261252352,24.87,80033.14,14.4,-0.60498,0.00023,26.03684]
[1778261252460,24.87,80033.14,14.4,-0.60498,0.00023,26.03684]
[1778261252641,24.87,80013.99,14.4,-0.60936,0.00023,25.95006]
[1778261253306,24.87,80013.99,14.4,-0.60936,0.00023,25.95006]
[1778261253485,24.87,80013.99,14.4,-0.60936,0.00023,25.95006]
[1778261253510,24.87,80013.99,14.4,-0.60936,0.00023,25.95006]
[1778261253565,24.87,80013.99,14.4,-0.60936,0.00023,25.95006]
[1778261253631,24.87,79996.55,14.4,-0.61335,0.00023,25.86823]
[1778261253917,24.87,79996.55,14.4,-0.61335,0.00023,25.86823]
[1778261254309,24.87,79996.55,14.4,-0.61335,0.00023,25.86823]
[1778261254638,24.87,79983.13,14.4,-0.61641,0.00023,25.80354]
[1778261255645,24.87,79982.51,14.4,-0.61655,0.00023,25.80044]
[1778261256694,24.87,79982.59,14.4,-0.61654,0.00023,25.80076]
[1778261258627,24.87,79980.21,14.4,-0.61708,0.00023,25.78906]
[1778261263203,24.86,79979.57,14.4,-0.61724,0.00023,25.78557]
[1778261267847,24.86,79980.39,14.4,-0.61707,0.00023,25.78929]
[1778261272612,24.86,79980.42,14.4,-0.61708,0.00023,25.78914]
[1778261273067,24.86,79979.91,14.4,-0.6172,0.00023,25.78649]
[1778261273079,24.86,79980.29,14.4,-0.61712,0.00023,25.78835]
[1778261274471,24.86,79980.29,14.4,-0.61712,0.00023,25.78835]
[1778261274506,24.85,79978.69,14.4,-0.61749,0.00023,25.78036]
[1778261274782,24.85,79969.41,14.4,-0.6196,0.00023,25.73444]
[1778261276796,24.85,79964.22,14.4,-0.62078,0.00023,25.70836]
[1778261277940,24.85,79964.22,14.4,-0.62078,0.00023,25.70836]
[1778261278702,24.85,79961.61,14.4,-0.62137,0.00023,25.69518]
[1778261279281,24.85,79961.61,14.4,-0.62137,0.00023,25.69518]
[1778261279376,24.85,79952.58,14.4,-0.62342,0.00023,25.64905]
[1778261279817,24.85,79944.84,14.4,-0.62517,0.00023,25.60914]
[1778261283845,24.85,79940.94,14.4,-0.62606,0.00023,25.58867]
[1778261289371,24.85,79937.98,14.4,-0.62672,0.00023,25.57324]
[1778261295216,24.84,79935.14,14.4,-0.62739,0.00023,25.55768]
[1778261297565,24.84,79938.31,14.4,-0.62669,0.00023,25.57413]
[1778261298144,24.84,79939.24,14.4,-0.62649,0.00023,25.57877]
[1778261300527,24.84,79943.12,14.4,-0.62562,0.00023,25.59891]
[1778261300585,24.84,79947.18,14.4,-0.6247,0.00023,25.62005]
[1778261300966,24.84,79951.81,14.4,-0.62365,0.00023,25.64392]
[1778261302747,24.84,79952.9,14.4,-0.6234,0.00023,25.64953]
[1778261302979,24.84,79952.57,14.4,-0.62348,0.00023,25.64785]
[1778261306000,24.84,79956.87,14.4,-0.6225,0.00023,25.66986]
[1778261309132,24.84,79958.39,14.4,-0.62216,0.00023,25.67759]
[1778261309521,24.84,79958.39,14.4,-0.62216,0.00023,25.67759]
[1778261315125,24.84,79958.99,14.4,-0.62204,0.00023,25.67684]
[1778261315625,24.84,79958.99,14.4,-0.62204,0.00023,25.67684]
[1778261316077,24.84,79969.82,14.4,-0.61959,0.00023,25.73133]
[1778261317126,24.84,79969.82,14.4,-0.61959,0.00023,25.73133]
[1778261317202,24.84,79969.92,14.4,-0.61956,0.00023,25.73181]
[1778261318126,24.84,79969.92,14.4,-0.61956,0.00023,25.73181]
[1778261318626,24.84,79969.92,14.4,-0.61956,0.00023,25.73181]
[1778261319629,24.84,79970.86,14.4,-0.61935,0.00023,25.73642]
[1778261319664,24.84,79971.14,14.4,-0.61929,0.00023,25.73777]
[1778261323633,24.84,79970.9,14.4,-0.61935,0.00023,25.73649]
[1778261323633,24.84,79970.9,14.4,-0.61935,0.00023,25.73649]
[1778261324133,24.84,79970.85,14.4,-0.61936,0.00023,25.7362]
[1778261329140,24.84,79967.72,14.4,-0.62009,0.00023,25.72035]
[1778261329140,24.84,79967.72,14.4,-0.62009,0.00023,25.72035]
[1778261329168,24.84,79965.63,14.4,-0.62056,0.00023,25.70982]
[1778261330175,24.84,79971.66,14.4,-0.6192,0.00023,25.73994]
[1778261333145,24.83,79971.5,14.4,-0.61924,0.00023,25.73907]
[1778261333196,24.83,79970.78,14.4,-0.6194,0.00023,25.73543]
[1778261338231,24.83,79967.61,14.4,-0.62013,0.00023,25.71938]
[1778261343266,24.83,79968.92,14.4,-0.61985,0.00023,25.72569]
[1778261347165,24.83,79969.47,14.4,-0.61973,0.00023,25.72831]
[1778261347294,24.83,79970.4,14.4,-0.61952,0.00023,25.7329]
[1778261347830,24.83,79970.4,14.4,-0.61952,0.00023,25.7329]
[1778261352449,24.83,79972.52,14.4,-0.61905,0.00023,25.74324]
[1778261353336,24.82,79977.65,14.4,-0.61789,0.00023,25.76854]
[1778261356280,24.82,79978.83,14.4,-0.61763,0.00023,25.7742]
[1778261358810,24.82,79978.93,14.4,-0.61761,0.00023,25.77449]
[1778261364413,24.82,79979.14,14.4,-0.61758,0.00023,25.77512]
[1778261367076,24.82,79978.77,14.4,-0.61768,0.00023,25.77318]
[1778261367914,24.82,79978.82,14.4,-0.61767,0.00023,25.77337]
[1778261370455,24.81,79984.18,14.4,-0.61646,0.00023,25.79946]
[1778261371281,24.81,79984.18,14.4,-0.61646,0.00023,25.79946]
[1778261371404,24.81,79984.18,14.4,-0.61646,0.00023,25.79946]
[1778261371693,24.81,79986.18,14.4,-0.61602,0.00023,25.80538]
[1778261372115,24.81,79986.18,14.4,-0.61602,0.00023,25.80538]
[1778261372447,24.81,79986.18,14.4,-0.61602,0.00023,25.80538]
[1778261372469,24.81,79992.87,14.4,-0.6145,0.00023,25.83766]
[1778261373133,24.81,79992.87,14.4,-0.6145,0.00023,25.83766]
[1778261374686,24.81,79994.59,14.4,-0.61411,0.00023,25.84584]
[1778261374773,24.81,79993.84,14.4,-0.61429,0.00023,25.84215]
[1778261376696,24.81,79992.62,14.4,-0.61457,0.00023,25.83619]
[1778261386567,24.8,79989.83,14.4,-0.61525,0.00023,25.82194]
[1778261391603,24.8,79989.5,14.4,-0.61534,0.00023,25.82003]
[1778261395522,24.8,79989.34,14.4,-0.61538,0.00023,25.81908]
[1778261395630,24.8,79989.44,14.4,-0.61536,0.00023,25.8195]
[1778261400724,24.79,79992.44,14.4,-0.61469,0.00023,25.83375]
[1778261400938,24.79,79994.1,14.4,-0.61431,0.00023,25.84167]
[1778261401706,24.79,79994.1,14.4,-0.61431,0.00023,25.84167]
[1778261401807,24.79,79999.86,14.4,-0.613,0.00023,25.86915]
[1778261404976,24.79,80002.43,14.4,-0.61243,0.00023,25.88108]
[1778261405326,24.79,80002.43,14.4,-0.61243,0.00023,25.88108]
[1778261411744,24.78,80005.16,14.4,-0.61184,0.00023,25.89335]
[1778261412084,24.78,80005.16,14.4,-0.61184,0.00023,25.89335]
[1778261413546,24.78,80008.25,14.4,-0.61113,0.00023,25.90781]
[1778261413559,24.78,80008.25,14.4,-0.61113,0.00023,25.90781]
[1778261413766,24.78,80014.24,14.4,-0.60976,0.00023,25.93579]
[1778261414091,24.78,80014.24,14.4,-0.60976,0.00023,25.93579]
[1778261414771,24.78,80020.51,14.4,-0.60832,0.00023,25.96474]
[1778261415778,24.78,80028.77,14.4,-0.60643,0.00023,26.00234]
[1778261420814,24.78,80028.41,14.4,-0.60651,0.00023,26.00062]
[1778261422619,24.78,80030.35,14.4,-0.60607,0.00023,26.00935]
[1778261422758,24.78,80030.35,14.4,-0.60607,0.00023,26.00935]
[1778261422899,24.78,80030.35,14.4,-0.60607,0.00023,26.00935]
[1778261422828,24.78,80036.06,14.4,-0.60476,0.00023,26.03492]
[1778261423835,24.78,80042.28,14.4,-0.60333,0.00023,26.06244]
[1778261424061,24.78,80042.28,14.4,-0.60333,0.00023,26.06244]
[1778261424165,24.78,80042.28,14.4,-0.60333,0.00023,26.06244]
[1778261424203,24.78,80042.28,14.4,-0.60333,0.00023,26.06244]
[1778261424842,24.78,80052.45,14.4,-0.60098,0.00023,26.10678]
[1778261425204,24.78,80052.45,14.4,-0.60098,0.00023,26.10678]
[1778261425929,24.78,80052.45,14.4,-0.60098,0.00023,26.10678]
[1778261425934,24.78,80052.45,14.4,-0.60098,0.00023,26.10678]
[1778261426133,24.78,80052.45,14.4,-0.60098,0.00023,26.10678]
[1778261426142,24.78,80054.63,14.4,-0.60048,0.00023,26.1162]
[1778261426855,24.78,80054.63,14.4,-0.60048,0.00023,26.1162]
[1778261427268,24.78,80054.63,14.4,-0.60048,0.00023,26.1162]
[1778261427363,24.78,80046.26,14.4,-0.60241,0.00023,26.07994]
[1778261427863,24.78,80039.41,14.4,-0.60399,0.00023,26.04976]
[1778261428870,24.78,80034.48,14.4,-0.60512,0.00023,26.02779]
[1778261429862,24.78,80034.48,14.4,-0.60512,0.00023,26.02779]
[1778261435538,24.78,80031.07,14.4,-0.60593,0.00023,26.00862]
[1778261437328,24.78,80034.19,14.4,-0.60522,0.00023,26.02256]
[1778261437550,24.78,80038.61,14.4,-0.60421,0.00023,26.04216]
[1778261438338,24.78,80042.96,14.4,-0.6032,0.00023,26.06137]
[1778261439678,24.78,80042.96,14.4,-0.6032,0.00023,26.06137]
[1778261439932,24.78,80045.17,14.4,-0.60269,0.00023,26.07108]
[1778261439948,24.78,80049.35,14.4,-0.60173,0.00023,26.0893]
[1778261440908,24.78,80049.35,14.4,-0.60173,0.00023,26.0893]
[1778261441185,24.78,80049.35,14.4,-0.60173,0.00023,26.0893]
[1778261441331,24.78,80049.35,14.4,-0.60173,0.00023,26.0893]
[1778261441398,24.78,80049.35,14.4,-0.60173,0.00023,26.0893]
[1778261441626,24.78,80049.35,14.4,-0.60173,0.00023,26.0893]
[1778261441727,24.78,80054.89,14.4,-0.60045,0.00023,26.11331]
[1778261441961,24.78,80060.88,14.4,-0.59907,0.00023,26.13887]
[1778261442968,24.78,80066.65,14.4,-0.59774,0.00023,26.16323]
[1778261444858,24.78,80066.65,14.4,-0.59774,0.00023,26.16323]
[1778261445098,24.78,80068.35,14.4,-0.59734,0.00023,26.17035]
[1778261446476,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447173,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447294,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447385,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447488,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447490,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447501,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447813,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447868,24.78,80089.23,14.4,-0.59251,0.00023,26.25566]
[1778261447602,24.78,80093.51,14.4,-0.59152,0.00023,26.27264]
[1778261448108,24.78,80093.51,14.4,-0.59152,0.00023,26.27264]
[1778261448372,24.78,80093.51,14.4,-0.59152,0.00023,26.27264]
[1778261448494,24.78,80113.71,14.4,-0.58684,0.00023,26.35072]
[1778261448936,24.78,80113.71,14.4,-0.58684,0.00023,26.35072]
[1778261449036,24.78,80113.71,14.4,-0.58684,0.00023,26.35072]
[1778261449176,24.78,80113.71,14.4,-0.58684,0.00023,26.35072]
[1778261449223,24.78,80113.71,14.4,-0.58684,0.00023,26.35072]
[1778261449728,24.78,80134.08,14.4,-0.58209,0.00023,26.42603]
[1778261450144,24.78,80134.08,14.4,-0.58209,0.00023,26.42603]
[1778261450332,24.78,80134.08,14.4,-0.58209,0.00023,26.42603]
[1778261450435,24.78,80134.08,14.4,-0.58209,0.00023,26.42603]
[1778261450450,24.78,80139.78,14.4,-0.58076,0.00023,26.44638]
[1778261451424,24.78,80139.78,14.4,-0.58076,0.00023,26.44638]
[1778261451676,24.78,80139.78,14.4,-0.58076,0.00023,26.44638]
[1778261451693,24.78,80144.24,14.4,-0.57971,0.00023,26.4622]
[1778261451926,24.78,80144.24,14.4,-0.57971,0.00023,26.4622]
[1778261452223,24.78,80144.24,14.4,-0.57971,0.00023,26.4622]
[1778261452458,24.78,80144.24,14.4,-0.57971,0.00023,26.4622]
[1778261452617,24.78,80144.24,14.4,-0.57971,0.00023,26.4622]
[1778261453303,24.79,80143.21,14.4,-0.57994,0.00023,26.45879]
[1778261453835,24.79,80143.21,14.4,-0.57994,0.00023,26.45879]
[1778261454444,24.79,80140.13,14.4,-0.58065,0.00023,26.44793]
[1778261454523,24.79,80140.13,14.4,-0.58065,0.00023,26.44793]
[1778261456095,24.79,80138.83,14.4,-0.58093,0.00023,26.44374]
[1778261456608,24.79,80129.14,14.4,-0.58318,0.00023,26.40889]
[1778261457682,24.79,80129.14,14.4,-0.58318,0.00023,26.40889]
[1778261459604,24.79,80134.26,14.4,-0.58199,0.00023,26.42736]
[1778261460132,24.79,80134.26,14.4,-0.58199,0.00023,26.42736]
[1778261460301,24.79,80134.26,14.4,-0.58199,0.00023,26.42736]
[1778261460718,24.79,80134.26,14.4,-0.58199,0.00023,26.42736]
[1778261461109,24.79,80143.15,14.4,-0.57992,0.00023,26.45897]
[1778261462610,24.79,80143.15,14.4,-0.57992,0.00023,26.45897]
[1778261462638,24.8,80151.67,14.4,-0.57792,0.00023,26.48879]
[1778261463434,24.8,80151.67,14.4,-0.57792,0.00023,26.48879]
[1778261463471,24.8,80151.67,14.4,-0.57792,0.00023,26.48879]
[1778261463487,24.8,80151.67,14.4,-0.57792,0.00023,26.48879]
[1778261463628,24.8,80151.67,14.4,-0.57792,0.00023,26.48879]
[1778261463847,24.8,80154.68,14.4,-0.5772,0.00023,26.49924]
[1778261463949,24.8,80154.68,14.4,-0.5772,0.00023,26.49924]
[1778261464300,24.8,80154.68,14.4,-0.5772,0.00023,26.49924]
[1778261464509,24.8,80154.68,14.4,-0.5772,0.00023,26.49924]
[1778261464719,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261464912,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261465117,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261465186,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261465364,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261465371,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261465640,24.8,80186.41,14.4,-0.5698,0.00023,26.6027]
[1778261465712,24.8,80211.01,14.4,-0.56406,0.00023,26.67641]
[1778261466127,24.8,80211.01,14.4,-0.56406,0.00023,26.67641]
[1778261466812,24.8,80211.01,14.4,-0.56406,0.00023,26.67641]
[1778261466875,24.78,80206.26,14.4,-0.56521,0.00023,26.66214]
[1778261469014,24.76,80202.13,14.4,-0.56624,0.00023,26.64914]
[1778261469174,24.76,80203.72,14.4,-0.56587,0.00023,26.65387]
[1778261470151,24.76,80203.72,14.4,-0.56587,0.00023,26.65387]
[1778261470554,24.77,80209.09,14.4,-0.5646,0.00023,26.66983]
[1778261471284,24.77,80209.09,14.4,-0.5646,0.00023,26.66983]
[1778261471551,24.77,80209.09,14.4,-0.5646,0.00023,26.66983]
[1778261471610,24.77,80205.09,14.4,-0.56554,0.00023,26.65808]
[1778261472382,24.77,80205.09,14.4,-0.56554,0.00023,26.65808]
[1778261472512,24.79,80185.22,14.4,-0.57013,0.00023,26.59833]
[1778261472987,24.79,80185.22,14.4,-0.57013,0.00023,26.59833]
[1778261473190,24.79,80185.22,14.4,-0.57013,0.00023,26.59833]
[1778261473774,24.79,80185.22,14.4,-0.57013,0.00023,26.59833]
[1778261473871,24.79,80177.02,14.4,-0.57204,0.00023,26.57243]
[1778261475100,24.79,80174.07,14.4,-0.57273,0.00023,26.56293]
[1778261475136,24.79,80174.07,14.4,-0.57273,0.00023,26.56293]
[1778261475603,24.79,80162.46,14.4,-0.57544,0.00023,26.52481]
[1778261475979,24.79,80162.46,14.4,-0.57544,0.00023,26.52481]
[1778261475997,24.79,80162.46,14.4,-0.57544,0.00023,26.52481]
[1778261476199,24.79,80162.46,14.4,-0.57544,0.00023,26.52481]
[1778261477354,24.79,80158.24,14.4,-0.57642,0.00023,26.51065]
[1778261477488,24.79,80158.24,14.4,-0.57642,0.00023,26.51065]
[1778261477501,24.79,80158.24,14.4,-0.57642,0.00023,26.51065]
[1778261477555,24.79,80158.24,14.4,-0.57642,0.00023,26.51065]
[1778261478137,24.79,80156.57,14.4,-0.57681,0.00023,26.50503]
[1778261478241,24.79,80167.09,14.4,-0.57436,0.00023,26.5402]
[1778261479367,24.79,80167.09,14.4,-0.57436,0.00023,26.5402]
[1778261480424,24.79,80170.98,14.4,-0.57345,0.00023,26.55295]
[1778261481050,24.79,80172.28,14.4,-0.57314,0.00023,26.55717]
[1778261482130,24.79,80172.03,14.4,-0.5732,0.00023,26.55636]
[1778261483143,24.79,80170.77,14.4,-0.5735,0.00023,26.55225]
[1778261485471,24.79,80173.77,14.4,-0.5728,0.00023,26.56199]
[1778261485572,24.79,80168.68,14.4,-0.57399,0.00023,26.5454]
[1778261486090,24.79,80168.68,14.4,-0.57399,0.00023,26.5454]
[1778261486310,24.79,80160.87,14.4,-0.57581,0.00023,26.51949]
[1778261487163,24.79,80160.87,14.4,-0.57581,0.00023,26.51949]
[1778261488324,24.79,80169.5,14.4,-0.57379,0.00023,26.5481]
[1778261489040,24.79,80169.5,14.4,-0.57379,0.00023,26.5481]
[1778261489997,24.79,80169.7,14.4,-0.57375,0.00023,26.54876]
[1778261490338,24.79,80165.17,14.4,-0.5748,0.00023,26.53385]
[1778261491041,24.79,80165.17,14.4,-0.5748,0.00023,26.53385]
[1778261491151,24.79,80165.17,14.4,-0.5748,0.00023,26.53385]
[1778261491345,24.79,80157.31,14.4,-0.57665,0.00023,26.50385]
[1778261493369,24.79,80161.81,14.4,-0.5756,0.00023,26.51901]
[1778261494239,24.79,80161.81,14.4,-0.5756,0.00023,26.51901]
[1778261496562,24.79,80168.5,14.4,-0.57403,0.00023,26.54121]
[1778261497100,24.79,80169.41,14.4,-0.57382,0.00023,26.54421]
[1778261497887,24.79,80169.41,14.4,-0.57382,0.00023,26.54421]
[1778261498026,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498237,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498677,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498697,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498715,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498737,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498850,24.79,80170.42,14.4,-0.57358,0.00023,26.54751]
[1778261498918,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499205,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499283,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499487,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499495,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499724,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499879,24.79,80183.32,14.4,-0.57057,0.00023,26.58888]
[1778261499814,24.79,80196.07,14.4,-0.56758,0.00023,26.62827]
[1778261500072,24.79,80196.07,14.4,-0.56758,0.00023,26.62827]
[1778261500083,24.79,80196.07,14.4,-0.56758,0.00023,26.62827]
[1778261500253,24.79,80196.07,14.4,-0.56758,0.00023,26.62827]
[1778261500496,24.79,80196.07,14.4,-0.56758,0.00023,26.62827]
[1778261500713,24.79,80196.07,14.4,-0.56758,0.00023,26.62827]
[1778261500910,24.79,80197.65,14.4,-0.56721,0.00023,26.63308]
[1778261500972,24.79,80197.65,14.4,-0.56721,0.00023,26.63308]
[1778261501922,24.79,80197.65,14.4,-0.56721,0.00023,26.63308]
[1778261501434,24.79,80185.48,14.4,-0.57006,0.00023,26.59568]
[1778261502457,24.79,80185.48,14.4,-0.57006,0.00023,26.59568]
[1778261502809,24.79,80185.48,14.4,-0.57006,0.00023,26.59568]
[1778261502932,24.79,80185.08,14.4,-0.57016,0.00023,26.59438]
[1778261504469,24.79,80188.33,14.4,-0.5694,0.00023,26.6045]
[1778261504626,24.79,80188.33,14.4,-0.5694,0.00023,26.6045]
[1778261504786,24.79,80191.31,14.4,-0.5687,0.00023,26.61368]
[1778261506578,24.79,80195.3,14.4,-0.56777,0.00023,26.62588]
[1778261506654,24.79,80199.85,14.4,-0.56671,0.00023,26.63957]
[1778261509728,24.79,80197.34,14.4,-0.5673,0.00023,26.63198]
[1778261509829,24.78,80198.01,14.4,-0.56715,0.00023,26.63394]
[1778261511504,24.78,80189.78,14.4,-0.56908,0.00023,26.60875]
[1778261516539,24.78,80188.8,14.4,-0.56932,0.00023,26.6056]
[1778261517259,24.78,80188.8,14.4,-0.56932,0.00023,26.6056]
[1778261517420,24.78,80188.8,14.4,-0.56932,0.00023,26.6056]
[1778261518787,24.78,80188.17,14.4,-0.56947,0.00023,26.60366]
[1778261520291,24.78,80185.53,14.4,-0.57008,0.00023,26.59541]
[1778261521634,24.78,80185.77,14.4,-0.57003,0.00023,26.59615]
[1778261521749,24.78,80185.77,14.4,-0.57003,0.00023,26.59615]
[1778261521917,24.78,80187.03,14.4,-0.56974,0.00023,26.60006]
[1778261522957,24.78,80187.03,14.4,-0.56974,0.00023,26.60006]
[1778261522992,24.78,80184.11,14.4,-0.5704,0.00023,26.59112]
[1778261523638,24.78,80184.11,14.4,-0.5704,0.00023,26.59112]
[1778261523653,24.78,80169.65,14.4,-0.57378,0.00023,26.54474]
[1778261524692,24.78,80169.65,14.4,-0.57378,0.00023,26.54474]
[1778261524762,24.78,80158.42,14.4,-0.57641,0.00023,26.5074]
[1778261525602,24.78,80152.48,14.4,-0.57779,0.00023,26.48721]
[1778261526916,24.79,80147.83,14.4,-0.57887,0.00023,26.47118]
[1778261528932,24.79,80145.2,14.4,-0.57949,0.00023,26.46205]
[1778261529978,24.79,80145.81,14.4,-0.57934,0.00023,26.46421]
[1778261530751,24.79,80143.9,14.4,-0.57979,0.00023,26.45755]
[1778261530873,24.79,80143.9,14.4,-0.57979,0.00023,26.45755]
[1778261530959,24.79,80143.9,14.4,-0.57979,0.00023,26.45755]
[1778261531117,24.79,80144.15,14.4,-0.57972,0.00023,26.45846]
[1778261531660,24.79,80144.15,14.4,-0.57972,0.00023,26.45846]
[1778261531846,24.79,80144.15,14.4,-0.57972,0.00023,26.45846]
[1778261531905,24.79,80138.19,14.4,-0.58112,0.00023,26.43739]
[1778261532417,24.79,80138.19,14.4,-0.58112,0.00023,26.43739]
[1778261533658,24.79,80145.74,14.4,-0.57935,0.00023,26.46408]
[1778261535110,24.79,80148.99,14.4,-0.57859,0.00023,26.4754]
[1778261535464,24.79,80148.99,14.4,-0.57859,0.00023,26.4754]
[1778261535673,24.79,80148.99,14.4,-0.57859,0.00023,26.4754]
[1778261535681,24.79,80154.66,14.4,-0.57726,0.00023,26.4949]
[1778261536672,24.79,80154.66,14.4,-0.57726,0.00023,26.4949]
[1778261536679,24.79,80159.23,14.4,-0.5762,0.00023,26.51041]
[1778261538693,24.79,80165.99,14.4,-0.57462,0.00023,26.53298]
[1778261539085,24.79,80165.99,14.4,-0.57462,0.00023,26.53298]
[1778261539099,24.79,80165.99,14.4,-0.57462,0.00023,26.53298]
[1778261539912,24.79,80165.99,14.4,-0.57462,0.00023,26.53298]
[1778261540549,24.79,80170.47,14.4,-0.57357,0.00023,26.54771]
[1778261540708,24.79,80177.06,14.4,-0.57203,0.00023,26.56902]
[1778261541481,24.79,80177.06,14.4,-0.57203,0.00023,26.56902]
[1778261541509,24.79,80177.06,14.4,-0.57203,0.00023,26.56902]
[1778261541526,24.79,80177.06,14.4,-0.57203,0.00023,26.56902]
[1778261541572,24.79,80177.06,14.4,-0.57203,0.00023,26.56902]
[1778261541715,24.79,80173.61,14.4,-0.57284,0.00023,26.55791]
[1778261542212,24.79,80173.61,14.4,-0.57284,0.00023,26.55791]
[1778261542906,24.79,80173.61,14.4,-0.57284,0.00023,26.55791]
[1778261543325,24.79,80176.3,14.4,-0.57221,0.00023,26.56657]
[1778261543759,24.79,80176.3,14.4,-0.57221,0.00023,26.56657]
[1778261543839,24.79,80177.32,14.4,-0.57197,0.00023,26.56984]
[1778261545743,24.79,80170.73,14.4,-0.57351,0.00023,26.54854]
[1778261546946,24.79,80170.73,14.4,-0.57351,0.00023,26.54854]
[1778261547707,24.79,80167.32,14.4,-0.57431,0.00023,26.53736]
[1778261548031,24.79,80164.8,14.4,-0.57489,0.00023,26.52904]
[1778261551172,24.79,80162.23,14.4,-0.57549,0.00023,26.52052]
[1778261552601,24.79,80161.33,14.4,-0.57571,0.00023,26.51384]
[1778261552768,24.79,80161.33,14.4,-0.57571,0.00023,26.51384]
[1778261552838,24.79,80161.33,14.4,-0.57571,0.00023,26.51384]
[1778261552938,24.79,80154.54,14.4,-0.5773,0.00023,26.49092]
[1778261553799,24.79,80148.36,14.4,-0.57873,0.00023,26.46971]
[1778261557088,24.79,80146.94,14.4,-0.57906,0.00023,26.46485]
[1778261557800,24.79,80146.94,14.4,-0.57906,0.00023,26.46485]
[1778261559582,24.79,80146.13,14.4,-0.57925,0.00023,26.462]
[1778261559995,24.79,80146.13,14.4,-0.57925,0.00023,26.462]
[1778261560562,24.79,80144.14,14.4,-0.57972,0.00023,26.45503]
[1778261560701,24.79,80144.14,14.4,-0.57972,0.00023,26.45503]
[1778261561855,24.79,80138.99,14.4,-0.58092,0.00023,26.43688]
[1778261563389,24.79,80139.67,14.4,-0.58076,0.00023,26.4393]
[1778261563440,24.79,80139.67,14.4,-0.58076,0.00023,26.4393]
[1778261563464,24.79,80139.67,14.4,-0.58076,0.00023,26.4393]
[1778261565891,24.8,80149.47,14.4,-0.57847,0.00023,26.47366]
[1778261568880,24.8,80150.16,14.4,-0.5783,0.00023,26.47607]
[1778261571195,24.8,80146.14,14.4,-0.57924,0.00023,26.4622]
[1778261571933,24.8,80151.18,14.4,-0.57806,0.00023,26.47968]
[1778261575507,24.8,80153.46,14.4,-0.57752,0.00023,26.4876]
[1778261576037,24.8,80153.0,14.4,-0.57762,0.00023,26.48606]
[1778261580260,24.8,80159.48,14.4,-0.57611,0.00023,26.50814]
[1778261580803,24.8,80159.48,14.4,-0.57611,0.00023,26.50814]
[1778261580920,24.8,80159.48,14.4,-0.57611,0.00023,26.50814]
[1778261580938,24.8,80159.48,14.4,-0.57611,0.00023,26.50814]
[1778261580999,24.8,80165.95,14.4,-0.57459,0.00023,26.52972]
[1778261581077,24.8,80165.95,14.4,-0.57459,0.00023,26.52972]
[1778261581933,24.8,80165.95,14.4,-0.57459,0.00023,26.52972]
[1778261582004,24.8,80174.18,14.4,-0.57267,0.00023,26.55655]
[1778261585028,24.8,80182.22,14.4,-0.5708,0.00023,26.58215]
[1778261585825,24.8,80182.22,14.4,-0.5708,0.00023,26.58215]
[1778261586310,24.8,80182.0,14.4,-0.57085,0.00023,26.58145]
[1778261586584,24.8,80182.0,14.4,-0.57085,0.00023,26.58145]
[1778261586706,24.8,80182.0,14.4,-0.57085,0.00023,26.58145]
[1778261589924,24.8,80187.08,14.4,-0.56967,0.00023,26.59735]
[1778261589950,24.8,80187.45,14.4,-0.56958,0.00023,26.59849]
[1778261591012,24.8,80187.45,14.4,-0.56958,0.00023,26.59849]
[1778261591028,24.8,80187.45,14.4,-0.56958,0.00023,26.59849]
[1778261591091,24.8,80191.42,14.4,-0.56865,0.00023,26.61076]
[1778261591195,24.8,80191.42,14.4,-0.56865,0.00023,26.61076]
[1778261591293,24.8,80191.42,14.4,-0.56865,0.00023,26.61076]
[1778261591344,24.8,80191.42,14.4,-0.56865,0.00023,26.61076]
[1778261591347,24.8,80191.42,14.4,-0.56865,0.00023,26.61076]
[1778261592382,24.8,80194.55,14.4,-0.56792,0.00023,26.62031]
[1778261592787,24.8,80194.55,14.4,-0.56792,0.00023,26.62031]
[1778261592927,24.8,80194.55,14.4,-0.56792,0.00023,26.62031]
[1778261593029,24.8,80209.25,14.4,-0.56448,0.00023,26.66402]
[1778261593976,24.8,80209.25,14.4,-0.56448,0.00023,26.66402]
[1778261593088,24.8,80217.76,14.4,-0.56249,0.00023,26.68845]
[1778261594260,24.8,80217.76,14.4,-0.56249,0.00023,26.68845]
[1778261594866,24.8,80217.76,14.4,-0.56249,0.00023,26.68845]
[1778261595418,24.8,80220.05,14.4,-0.56195,0.00023,26.69492]
[1778261596109,24.8,80214.57,14.4,-0.56323,0.00023,26.67938]
[1778261598311,24.8,80211.29,14.4,-0.564,0.00023,26.66996]
[1778261598413,24.8,80216.16,14.4,-0.56286,0.00023,26.68394]
[1778261599502,24.8,80216.16,14.4,-0.56286,0.00023,26.68394]
[1778261600308,24.8,80216.7,14.4,-0.56273,0.00023,26.68548]
[1778261600330,24.8,80216.7,14.4,-0.56273,0.00023,26.68548]
[1778261600355,24.8,80216.7,14.4,-0.56273,0.00023,26.68548]
[1778261600740,24.8,80216.7,14.4,-0.56273,0.00023,26.68548]
[1778261601257,24.8,80216.95,14.4,-0.56267,0.00023,26.6862]
[1778261601405,24.8,80216.95,14.4,-0.56267,0.00023,26.6862]
[1778261601415,24.8,80216.95,14.4,-0.56267,0.00023,26.6862]
[1778261603762,24.8,80220.63,14.4,-0.56181,0.00023,26.69659]
[1778261605428,24.8,80219.58,14.4,-0.56205,0.00023,26.69364]
[1778261605458,24.8,80219.58,14.4,-0.56205,0.00023,26.69364]
[1778261606966,24.8,80219.92,14.4,-0.56197,0.00023,26.6946]
[1778261607287,24.8,80216.39,14.4,-0.56281,0.00023,26.68458]
[1778261607618,24.8,80216.39,14.4,-0.56281,0.00023,26.68458]
[1778261608966,24.8,80214.28,14.4,-0.5633,0.00023,26.67856]
[1778261609935,24.8,80218.11,14.4,-0.5624,0.00023,26.68947]
[1778261610011,24.8,80218.11,14.4,-0.5624,0.00023,26.68947]
[1778261610059,24.8,80218.11,14.4,-0.5624,0.00023,26.68947]
[1778261614100,24.8,80221.9,14.4,-0.56152,0.00023,26.69647]
[1778261615243,24.8,80221.07,14.4,-0.56172,0.00023,26.69415]
[1778261617268,24.8,80215.61,14.4,-0.563,0.00023,26.67873]
[1778261619618,24.8,80215.34,14.4,-0.56306,0.00023,26.67796]
[1778261620205,24.8,80215.74,14.4,-0.56296,0.00023,26.67912]
[1778261620302,24.8,80215.74,14.4,-0.56296,0.00023,26.67912]
[1778261620333,24.8,80215.74,14.4,-0.56296,0.00023,26.67912]
[1778261620362,24.8,80215.74,14.4,-0.56296,0.00023,26.67912]
[1778261620453,24.8,80212.17,14.4,-0.5638,0.00023,26.66888]
[1778261621748,24.8,80212.17,14.4,-0.5638,0.00023,26.66888]
[1778261621811,24.8,80212.17,14.4,-0.5638,0.00023,26.66888]
[1778261621836,24.79,80200.46,14.4,-0.56658,0.00023,26.63407]
[1778261622317,24.79,80200.46,14.4,-0.56658,0.00023,26.63407]
[1778261623310,24.79,80212.77,14.4,-0.5637,0.00023,26.6702]
[1778261625701,24.79,80217.2,14.4,-0.56266,0.00023,26.68288]
[1778261626657,24.79,80216.69,14.4,-0.56278,0.00023,26.68144]
[1778261627499,24.79,80212.36,14.4,-0.56379,0.00023,26.66905]
[1778261629352,24.79,80204.79,14.4,-0.56557,0.00023,26.64693]
[1778261630182,24.79,80204.79,14.4,-0.56557,0.00023,26.64693]
[1778261635374,24.78,80205.58,14.4,-0.5654,0.00023,26.64912]
[1778261635380,24.78,80205.58,14.4,-0.5654,0.00023,26.64912]
[1778261635394,24.78,80204.48,14.4,-0.56566,0.00023,26.64584]
[1778261637408,24.78,80196.68,14.4,-0.56749,0.00023,26.62244]
[1778261638196,24.78,80196.68,14.4,-0.56749,0.00023,26.62244]
[1778261638415,24.78,80196.09,14.4,-0.56763,0.00023,26.62063]
[1778261639242,24.78,80196.09,14.4,-0.56763,0.00023,26.62063]
[1778261639393,24.78,80196.09,14.4,-0.56763,0.00023,26.62063]
[1778261639434,24.78,80196.09,14.4,-0.56763,0.00023,26.62063]
[1778261640620,24.78,80194.06,14.4,-0.56811,0.00023,26.61442]
[1778261640672,24.78,80180.27,14.4,-0.57134,0.00023,26.57146]
[1778261641444,24.78,80180.27,14.4,-0.57134,0.00023,26.57146]
[1778261642477,24.78,80177.2,14.4,-0.57206,0.00023,26.56166]
[1778261642531,24.78,80177.2,14.4,-0.57206,0.00023,26.56166]
[1778261643871,24.78,80178.95,14.4,-0.57165,0.00023,26.56726]
[1778261648629,24.78,80174.91,14.4,-0.57259,0.00023,26.55429]
[1778261648969,24.78,80174.91,14.4,-0.57259,0.00023,26.55429]
[1778261650502,24.78,80163.86,14.4,-0.57517,0.00023,26.51808]
[1778261652516,24.78,80169.69,14.4,-0.57381,0.00023,26.53736]
[1778261654702,24.78,80173.58,14.4,-0.5729,0.00023,26.55004]
[1778261654707,24.78,80173.58,14.4,-0.5729,0.00023,26.55004]
[1778261654741,24.78,80175.02,14.4,-0.57256,0.00023,26.55471]
[1778261655459,24.78,80175.02,14.4,-0.57256,0.00023,26.55471]
[1778261655462,24.78,80175.02,14.4,-0.57256,0.00023,26.55471]
[1778261655537,24.78,80175.92,14.4,-0.57235,0.00023,26.55761]
[1778261660572,24.78,80170.47,14.4,-0.57362,0.00023,26.53995]
[1778261665607,24.78,80167.89,14.4,-0.57422,0.00023,26.53153]
[1778261670390,24.78,80165.53,14.4,-0.57477,0.00023,26.52379]
[1778261670411,24.78,80165.53,14.4,-0.57477,0.00023,26.52379]
[1778261670642,24.78,80171.35,14.4,-0.57341,0.00023,26.54293]
[1778261671186,24.78,80171.35,14.4,-0.57341,0.00023,26.54293]
[1778261671650,24.78,80181.99,14.4,-0.57093,0.00023,26.57338]
[1778261672657,24.78,80187.11,14.4,-0.56974,0.00023,26.58943]
[1778261674671,24.78,80188.18,14.4,-0.56949,0.00023,26.59277]
[1778261676121,24.78,80188.18,14.4,-0.56949,0.00023,26.59277]
[1778261677159,24.78,80189.58,14.4,-0.56916,0.00023,26.5971]
[1778261678597,24.78,80192.42,14.4,-0.5685,0.00023,26.60583]
[1778261680465,24.78,80194.69,14.4,-0.56797,0.00023,26.61273]
[1778261681720,24.78,80206.77,14.4,-0.56514,0.00023,26.64884]
[1778261682729,24.78,80211.64,14.4,-0.56399,0.00023,26.66306]
[1778261687763,24.78,80214.63,14.4,-0.56329,0.00023,26.6717]
[1778261688269,24.78,80214.63,14.4,-0.56329,0.00023,26.6717]
[1778261688285,24.78,80214.63,14.4,-0.56329,0.00023,26.6717]
[1778261692286,24.78,80214.83,14.4,-0.56324,0.00023,26.67232]
[1778261693937,24.78,80215.88,14.4,-0.56299,0.00023,26.67532]
[1778261694090,24.78,80215.88,14.4,-0.56299,0.00023,26.67532]
[1778261696052,24.78,80218.82,14.4,-0.5623,0.00023,26.68368]
[1778261697833,24.78,80227.73,14.4,-0.56021,0.00023,26.7085]
[1778261700206,24.78,80233.16,14.4,-0.55893,0.00024,26.7233]
[1778261700467,24.78,80233.16,14.4,-0.55893,0.00024,26.7233]
[1778261700664,24.78,80233.16,14.4,-0.55893,0.00024,26.7233]
[1778261701373,24.79,80236.32,14.4,-0.55818,0.00024,26.73178]
[1778261701528,24.79,80236.32,14.4,-0.55818,0.00024,26.73178]
[1778261701677,24.79,80236.32,14.4,-0.55818,0.00024,26.73178]
[1778261702088,24.79,80236.32,14.4,-0.55818,0.00024,26.73178]
[1778261702189,24.78,80229.46,14.4,-0.55979,0.00024,26.71327]
[1778261702963,24.78,80229.46,14.4,-0.55979,0.00024,26.71327]
[1778261703051,24.78,80229.46,14.4,-0.55979,0.00024,26.71327]
[1778261703059,24.78,80223.87,14.4,-0.56111,0.00023,26.69787]
[1778261703672,24.78,80223.87,14.4,-0.56111,0.00023,26.69787]
[1778261704884,24.78,80214.54,14.4,-0.5633,0.00023,26.67154]
[1778261708816,24.79,80211.08,14.4,-0.56411,0.00023,26.6616]
[1778261709302,24.79,80212.07,14.4,-0.56388,0.00023,26.66447]
[1778261712752,24.78,80208.71,14.4,-0.56468,0.00023,26.65459]
[1778261715031,24.78,80205.74,14.4,-0.56538,0.00023,26.64581]
[1778261717304,24.78,80202.26,14.4,-0.56621,0.00023,26.63539]
[1778261717546,24.78,80202.26,14.4,-0.56621,0.00023,26.63539]
[1778261717629,24.78,80202.26,14.4,-0.56621,0.00023,26.63539]
[1778261717975,24.78,80197.1,14.4,-0.56742,0.00023,26.61986]
[1778261719989,24.77,80190.79,14.4,-0.5689,0.00023,26.60053]
[1778261725025,24.77,80193.72,14.4,-0.56822,0.00023,26.60943]
[1778261730040,24.77,80197.99,14.4,-0.56723,0.00023,26.6223]
[1778261733194,24.77,80201.18,14.4,-0.5665,0.00023,26.62813]
[1778261740416,24.76,80208.58,14.4,-0.56479,0.00023,26.64978]
[1778261741143,24.76,80209.49,14.4,-0.56457,0.00023,26.65241]
[1778261744448,24.75,80208.82,14.4,-0.56474,0.00023,26.65035]
[1778261744653,24.75,80208.82,14.4,-0.56474,0.00023,26.65035]
[1778261746178,24.75,80202.87,14.4,-0.56615,0.00023,26.63271]
[1778261749112,24.75,80203.16,14.4,-0.56608,0.00023,26.63352]
[1778261749147,24.75,80203.16,14.4,-0.56608,0.00023,26.63352]
[1778261749199,24.75,80202.23,14.4,-0.5663,0.00023,26.63072]
[1778261752322,24.75,80199.7,14.4,-0.5669,0.00023,26.62306]
[1778261752445,24.75,80199.7,14.4,-0.5669,0.00023,26.62306]
[1778261753227,24.75,80204.36,14.4,-0.56581,0.00023,26.63696]
[1778261755628,24.74,80207.27,14.4,-0.56513,0.00023,26.6455]
[1778261755717,24.74,80207.27,14.4,-0.56513,0.00023,26.6455]
[1778261758633,24.74,80208.95,14.4,-0.56474,0.00024,26.65037]
[1778261758639,24.74,80208.95,14.4,-0.56474,0.00024,26.65037]
[1778261758714,24.74,80208.95,14.4,-0.56474,0.00024,26.65037]
[1778261758771,24.74,80208.95,14.4,-0.56474,0.00024,26.65037]
[1778261759936,24.74,80208.91,14.4,-0.56476,0.00024,26.65022]
[1778261760002,24.74,80208.91,14.4,-0.56476,0.00024,26.65022]
[1778261760013,24.74,80213.75,14.4,-0.56362,0.00024,26.66422]
[1778261760588,24.74,80213.75,14.4,-0.56362,0.00024,26.66422]
[1778261760841,24.74,80213.75,14.4,-0.56362,0.00024,26.66422]
[1778261760858,24.74,80219.62,14.4,-0.56224,0.00024,26.68098]
[1778261761314,24.74,80219.62,14.4,-0.56224,0.00024,26.68098]
[1778261761584,24.74,80231.19,14.4,-0.55952,0.00024,26.71308]
[1778261762936,24.74,80243.52,14.4,-0.55661,0.00024,26.74598]
[1778261765220,24.74,80249.58,14.4,-0.55518,0.00024,26.76163]
[1778261766162,24.74,80249.58,14.4,-0.55518,0.00024,26.76163]
[1778261767710,24.74,80247.56,14.4,-0.55565,0.00024,26.75648]
[1778261768948,24.74,80250.71,14.4,-0.55491,0.00024,26.76454]
[1778261769993,24.75,80253.86,14.4,-0.55416,0.00024,26.7725]
[1778261770410,24.75,80250.59,14.4,-0.55493,0.00024,26.76428]
[1778261770511,24.75,80245.16,14.4,-0.55621,0.00024,26.75035]
[1778261771458,24.75,80245.16,14.4,-0.55621,0.00024,26.75035]
[1778261772321,24.75,80242.74,14.4,-0.55678,0.00024,26.7441]
[1778261772876,24.75,80242.74,14.4,-0.55678,0.00024,26.7441]
[1778261772995,24.75,80242.74,14.4,-0.55678,0.00024,26.7441]
[1778261773043,24.75,80242.74,14.4,-0.55678,0.00024,26.7441]
[1778261773144,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261773337,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261773840,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261773876,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261773922,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261773951,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261774038,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261774113,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261774150,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261774245,24.75,80235.49,14.4,-0.55848,0.00024,26.72491]
[1778261774213,24.75,80225.91,14.4,-0.56074,0.00024,26.69882]
[1778261774424,24.75,80225.91,14.4,-0.56074,0.00024,26.69882]
[1778261775168,24.75,80225.91,14.4,-0.56074,0.00024,26.69882]
[1778261775177,24.75,80206.64,14.4,-0.56527,0.00023,26.64374]
[1778261776041,24.75,80206.64,14.4,-0.56527,0.00023,26.64374]
[1778261776142,24.75,80196.4,14.4,-0.56768,0.00023,26.61306]
[1778261778407,24.75,80191.71,14.4,-0.56878,0.00023,26.59867]
[1778261783447,24.74,80189.81,14.4,-0.56924,0.00023,26.59271]
[1778261784614,24.74,80189.81,14.4,-0.56924,0.00023,26.59271]
[1778261784671,24.74,80189.81,14.4,-0.56924,0.00023,26.59271]
[1778261785089,24.74,80186.9,14.4,-0.56992,0.00023,26.58362]
[1778261785601,24.74,80186.9,14.4,-0.56992,0.00023,26.58362]
[1778261785664,24.74,80186.9,14.4,-0.56992,0.00023,26.58362]
[1778261785916,24.74,80186.9,14.4,-0.56992,0.00023,26.58362]
[1778261785976,24.74,80178.5,14.4,-0.57189,0.00023,26.55702]
[1778261786412,24.74,80178.5,14.4,-0.57189,0.00023,26.55702]
[1778261786716,24.74,80178.5,14.4,-0.57189,0.00023,26.55702]
[1778261786811,24.74,80167.3,14.4,-0.57451,0.00023,26.52056]
[1778261787936,24.74,80167.3,14.4,-0.57451,0.00023,26.52056]
[1778261788161,24.74,80161.74,14.4,-0.57581,0.00023,26.50206]
[1778261788422,24.74,80161.74,14.4,-0.57581,0.00023,26.50206]
[1778261788956,24.74,80161.74,14.4,-0.57581,0.00023,26.50206]
[1778261790386,24.74,80156.63,14.4,-0.57701,0.00023,26.4848]
[1778261790424,24.74,80156.63,14.4,-0.57701,0.00023,26.4848]
[1778261790435,24.74,80156.63,14.4,-0.57701,0.00023,26.4848]
[1778261790474,24.74,80156.63,14.4,-0.57701,0.00023,26.4848]
[1778261790607,24.74,80156.63,14.4,-0.57701,0.00023,26.4848]
[1778261791641,24.75,80173.57,14.4,-0.57305,0.00023,26.53753]
[1778261792518,24.75,80182.2,14.4,-0.57103,0.00023,26.56524]
[1778261798322,24.75,80182.82,14.4,-0.57088,0.00023,26.56724]
[1778261798454,24.75,80182.24,14.4,-0.57101,0.00023,26.56541]
[1778261799865,24.75,80181.77,14.4,-0.57112,0.00023,26.56392]
[1778261804811,24.75,80176.47,14.4,-0.57236,0.00023,26.54699]
[1778261805475,24.75,80174.57,14.4,-0.57281,0.00023,26.54086]
[1778261806047,24.75,80174.57,14.4,-0.57281,0.00023,26.54086]
[1778261806992,24.75,80170.56,14.4,-0.57375,0.00023,26.5278]
[1778261807494,24.75,80167.05,14.4,-0.57457,0.00023,26.51626]
[1778261812659,24.75,80167.59,14.4,-0.57443,0.00023,26.51814]
[1778261814724,24.75,80168.35,14.4,-0.57425,0.00023,26.52067]
[1778261814757,24.75,80168.35,14.4,-0.57425,0.00023,26.52067]
[1778261815091,24.75,80168.35,14.4,-0.57425,0.00023,26.52067]
[1778261816514,24.75,80166.42,14.4,-0.5747,0.00023,26.51432]
[1778261816687,24.75,80159.88,14.4,-0.57623,0.00023,26.49247]
[1778261817993,24.75,80159.88,14.4,-0.57623,0.00023,26.49247]
[1778261821311,24.75,80159.13,14.4,-0.5764,0.00023,26.49002]
[1778261821838,24.75,80158.19,14.4,-0.57662,0.00023,26.48687]
[1778261822729,24.76,80165.81,14.4,-0.57483,0.00023,26.51247]
[1778261823736,24.76,80170.61,14.4,-0.57371,0.00023,26.52832]
[1778261825535,24.76,80173.66,14.4,-0.57299,0.00023,26.53828]
[1778261829054,24.76,80173.58,14.4,-0.57301,0.00023,26.53804]
[1778261829778,24.76,80163.0,14.4,-0.57548,0.00023,26.50319]
[1778261830878,24.76,80163.0,14.4,-0.57548,0.00023,26.50319]
[1778261830966,24.76,80163.0,14.4,-0.57548,0.00023,26.50319]
[1778261832293,24.76,80159.38,14.4,-0.57633,0.00023,26.49107]
[1778261831792,24.76,80148.64,14.4,-0.57884,0.00023,26.45429]
[1778261833806,24.76,80143.97,14.4,-0.57992,0.00023,26.43806]
[1778261834840,24.76,80143.97,14.4,-0.57992,0.00023,26.43806]
[1778261839021,24.76,80139.86,14.4,-0.58087,0.00023,26.42375]
[1778261839850,24.77,80140.75,14.4,-0.58065,0.00023,26.42702]
[1778261840308,24.77,80133.83,14.4,-0.58226,0.00023,26.40229]
[1778261842063,24.77,80130.11,14.4,-0.58313,0.00023,26.38883]
[1778261842734,24.77,80133.76,14.4,-0.58228,0.00023,26.40207]
[1778261842802,24.77,80133.76,14.4,-0.58228,0.00023,26.40207]
[1778261842892,24.77,80133.76,14.4,-0.58228,0.00023,26.40207]
[1778261842969,24.77,80133.76,14.4,-0.58228,0.00023,26.40207]
[1778261843087,24.77,80133.76,14.4,-0.58228,0.00023,26.40207]
[1778261843112,24.77,80122.2,14.4,-0.58497,0.00023,26.35981]
[1778261844225,24.77,80112.26,14.4,-0.58729,0.00023,26.32244]
[1778261845069,24.76,80103.03,14.4,-0.58944,0.00023,26.28697]
[1778261846261,24.76,80103.03,14.4,-0.58944,0.00023,26.28697]
[1778261846270,24.76,80103.03,14.4,-0.58944,0.00023,26.28697]
[1778261846288,24.76,80102.25,14.4,-0.58962,0.00023,26.2839]
[1778261847511,24.76,80105.54,14.4,-0.58886,0.00023,26.2966]
[1778261847905,24.76,80111.85,14.4,-0.58739,0.00023,26.32073]
[1778261848603,24.76,80111.85,14.4,-0.58739,0.00023,26.32073]
[1778261848912,24.76,80117.87,14.4,-0.586,0.00023,26.34341]
[1778261849516,24.76,80117.87,14.4,-0.586,0.00023,26.34341]
[1778261854561,24.76,80119.81,14.4,-0.58556,0.00023,26.34696]
[1778261857941,24.76,80124.44,14.4,-0.58448,0.00023,26.36411]
[1778261857954,24.76,80124.44,14.4,-0.58448,0.00023,26.36411]
[1778261858312,24.76,80124.6,14.4,-0.58444,0.00023,26.36471]
[1778261860218,24.76,80116.36,14.4,-0.58637,0.00023,26.33396]
[1778261861680,24.76,80118.04,14.4,-0.58598,0.00023,26.34021]
[1778261861724,24.76,80118.04,14.4,-0.58598,0.00023,26.34021]
[1778261862005,24.76,80114.91,14.4,-0.58671,0.00023,26.32838]
[1778261864342,24.76,80110.33,14.4,-0.58778,0.00023,26.31089]
[1778261865391,24.76,80102.01,14.4,-0.58972,0.00023,26.27878]
[1778261867808,24.75,80102.16,14.4,-0.58969,0.00023,26.27929]
[1778261869631,24.75,80102.96,14.4,-0.58951,0.00023,26.28235]
[1778261870064,24.75,80109.0,14.4,-0.58811,0.00023,26.30562]
[1778261875100,24.75,80112.83,14.4,-0.58721,0.00023,26.32025]
[1778261880135,24.76,80112.99,14.4,-0.58717,0.00023,26.32091]
[1778261881179,24.76,80112.99,14.4,-0.58717,0.00023,26.32091]
[1778261882792,24.76,80111.25,14.4,-0.58757,0.00023,26.31433]
[1778261883156,24.76,80113.24,14.4,-0.58711,0.00023,26.3219]
[1778261883680,24.76,80113.24,14.4,-0.58711,0.00023,26.3219]
[1778261884163,24.75,80119.78,14.4,-0.58559,0.00023,26.34646]
[1778261886089,24.76,80122.39,14.4,-0.58498,0.00023,26.35618]
[1778261886288,24.76,80122.39,14.4,-0.58498,0.00023,26.35618]
[1778261886382,24.76,80120.23,14.4,-0.58549,0.00023,26.34816]
[1778261887186,24.76,80114.25,14.4,-0.58688,0.00023,26.32571]
[1778261888561,24.76,80111.56,14.4,-0.5875,0.00023,26.31553]
[1778261888566,24.76,80111.56,14.4,-0.5875,0.00023,26.31553]
[1778261888884,24.76,80111.56,14.4,-0.5875,0.00023,26.31553]
[1778261890207,24.76,80105.21,14.4,-0.58897,0.00023,26.29124]
[1778261891537,24.76,80102.18,14.4,-0.58968,0.00023,26.27944]
[1778261893228,24.76,80092.53,14.4,-0.59193,0.00023,26.24147]
[1778261895704,24.75,80089.75,14.4,-0.59257,0.00023,26.23032]
[1778261896235,24.75,80089.75,14.4,-0.59257,0.00023,26.23032]
[1778261896314,24.75,80089.75,14.4,-0.59257,0.00023,26.23032]
[1778261896463,24.75,80090.82,14.4,-0.59233,0.00023,26.23457]
[1778261897156,24.75,80090.82,14.4,-0.59233,0.00023,26.23457]
[1778261897337,24.75,80090.82,14.4,-0.59233,0.00023,26.23457]
[1778261898271,24.75,80085.88,14.4,-0.59348,0.00023,26.21468]
[1778261899015,24.75,80085.88,14.4,-0.59348,0.00023,26.21468]
[1778261899278,24.75,80071.54,14.4,-0.5968,0.00023,26.1559]
[1778261900200,24.75,80071.54,14.4,-0.5968,0.00023,26.1559]
[1778261900285,24.75,80070.8,14.4,-0.59698,0.00023,26.15272]
[1778261902299,24.75,80075.51,14.4,-0.59589,0.00023,26.17226]
[1778261903572,24.75,80076.93,14.4,-0.59556,0.00023,26.17811]
[1778261904316,24.75,80083.32,14.4,-0.59408,0.00023,26.20421]
[1778261906081,24.75,80084.01,14.4,-0.59392,0.00023,26.20699]
[1778261906330,24.75,80088.38,14.4,-0.59291,0.00023,26.22459]
[1778261908344,24.75,80094.8,14.4,-0.59142,0.00023,26.2501]
[1778261912739,24.75,80098.25,14.4,-0.59064,0.00023,26.25982]
[1778261913420,24.75,80098.25,14.4,-0.59064,0.00023,26.25982]
[1778261913379,24.75,80091.84,14.4,-0.59214,0.00023,26.23442]
[1778261914386,24.75,80085.03,14.4,-0.59372,0.00023,26.20705]
[1778261914964,24.75,80085.03,14.4,-0.59372,0.00023,26.20705]
[1778261915911,24.75,80082.89,14.4,-0.59422,0.00023,26.19836]
[1778261916400,24.74,80088.69,14.4,-0.59287,0.00023,26.22176]
[1778261919421,24.74,80093.39,14.4,-0.59179,0.00023,26.24043]
[1778261921555,24.74,80097.55,14.4,-0.59082,0.00023,26.2568]
[1778261925117,24.74,80097.81,14.4,-0.59077,0.00023,26.25779]
[1778261930498,24.74,80094.91,14.4,-0.59145,0.00023,26.2462]
[1778261932225,24.74,80094.91,14.4,-0.59145,0.00023,26.2462]
[1778261933519,24.74,80089.49,14.4,-0.59271,0.00023,26.22453]
[1778261936742,24.74,80087.97,14.4,-0.59307,0.00023,26.21839]
[1778261940568,24.74,80094.5,14.4,-0.59156,0.00023,26.24434]
[1778261941769,24.74,80099.22,14.4,-0.59046,0.00023,26.26292]
[1778261944597,24.73,80104.44,14.4,-0.58925,0.00023,26.28325]
[1778261946418,24.73,80104.44,14.4,-0.58925,0.00023,26.28325]
[1778261949082,24.73,80106.11,14.4,-0.58886,0.00023,26.28972]
[1778261950920,24.74,80108.18,14.4,-0.58838,0.00023,26.29771]
[1778261951394,24.74,80108.18,14.4,-0.58838,0.00023,26.29771]
[1778261953326,24.74,80106.59,14.4,-0.58875,0.00023,26.2916]
[1778261955667,24.74,80108.47,14.4,-0.58831,0.00023,26.29886]
[1778261957973,24.73,80113.86,14.4,-0.58706,0.00023,26.31937]
[1778261959196,24.73,80117.17,14.4,-0.5863,0.00023,26.33174]
[1778261959591,24.73,80117.5,14.4,-0.58622,0.00023,26.33291]
[1778261960096,24.73,80117.5,14.4,-0.58622,0.00023,26.33291]
[1778261967456,24.72,80119.17,14.4,-0.58586,0.00023,26.33877]
[1778261970170,24.72,80116.43,14.4,-0.58652,0.00023,26.32826]
[1778261971104,24.72,80108.87,14.4,-0.5883,0.00023,26.29559]
[1778261973269,24.72,80105.8,14.4,-0.58902,0.00023,26.28375]
[1778261973370,24.72,80101.28,14.4,-0.59008,0.00023,26.26609]
[1778261973932,24.72,80101.28,14.4,-0.59008,0.00023,26.26609]
[1778261974818,24.72,80091.85,14.4,-0.59227,0.00023,26.22881]
[1778261976832,24.71,80087.15,14.4,-0.59336,0.00023,26.2099]
[1778261978400,24.71,80087.15,14.4,-0.59336,0.00023,26.2099]
[1778261978751,24.71,80086.35,14.4,-0.59355,0.00023,26.20664]
[1778261979523,24.71,80086.62,14.4,-0.59349,0.00023,26.20773]
[1778261980451,24.71,80086.62,14.4,-0.59349,0.00023,26.20773]
[1778261979967,24.71,80097.48,14.4,-0.59096,0.00023,26.25108]
[1778261980864,24.71,80107.2,14.4,-0.5887,0.00023,26.28897]
[1778261982672,24.71,80107.77,14.4,-0.58857,0.00023,26.29117]
[1778261986371,24.71,80104.42,14.4,-0.58935,0.00023,26.27825]
[1778261987913,24.71,80109.64,14.4,-0.58813,0.00023,26.29841]
[1778261989041,24.71,80109.64,14.4,-0.58813,0.00023,26.29841]
[1778261990334,24.71,80110.49,14.4,-0.58793,0.00023,26.30169]
[1778261991048,24.72,80110.53,14.4,-0.58792,0.00023,26.30186]
[1778261992985,24.72,80114.28,14.4,-0.58704,0.00023,26.3162]
[1778261993005,24.72,80116.8,14.4,-0.58645,0.00023,26.32576]
[1778261993955,24.72,80123.58,14.4,-0.58488,0.00023,26.35107]
[1778261999291,24.71,80123.18,14.4,-0.58499,0.00023,26.34934]
[1778262002291,24.71,80124.11,14.4,-0.58478,0.00023,26.35262]
[1778262002338,24.71,80124.11,14.4,-0.58478,0.00023,26.35262]
[1778262002355,24.71,80124.11,14.4,-0.58478,0.00023,26.35262]
[1778262002455,24.71,80124.15,14.4,-0.58478,0.00023,26.35271]
[1778262002606,24.71,80124.15,14.4,-0.58478,0.00023,26.35271]
[1778262002619,24.71,80124.15,14.4,-0.58478,0.00023,26.35271]
[1778262003380,24.71,80124.15,14.4,-0.58478,0.00023,26.35271]
[1778262003426,24.71,80124.15,14.4,-0.58478,0.00023,26.35271]
[1778262004663,24.7,80131.13,14.4,-0.58315,0.00023,26.37824]
[1778262006041,24.7,80138.3,14.4,-0.58148,0.00023,26.40413]
[1778262007923,24.7,80139.65,14.4,-0.58116,0.00023,26.40899]
[1778262009062,24.71,80130.25,14.4,-0.58336,0.00023,26.37507]
[1778262010192,24.71,80130.25,14.4,-0.58336,0.00023,26.37507]
[1778262010235,24.71,80130.25,14.4,-0.58336,0.00023,26.37507]
[1778262011076,24.7,80123.39,14.4,-0.58496,0.00023,26.34979]
[1778262012582,24.71,80123.4,14.4,-0.58496,0.00023,26.34984]
[1778262012942,24.71,80123.4,14.4,-0.58496,0.00023,26.34984]
[1778262014271,24.71,80125.45,14.4,-0.58448,0.00023,26.35745]
[1778262014315,24.71,80125.82,14.4,-0.58439,0.00023,26.35882]
[1778262016111,24.71,80118.62,14.4,-0.58607,0.00023,26.33202]
[1778262017058,24.71,80118.62,14.4,-0.58607,0.00023,26.33202]
[1778262017118,24.71,80120.71,14.4,-0.58558,0.00023,26.33988]
[1778262019055,24.71,80121.16,14.4,-0.58547,0.00023,26.34158]
[1778262019132,24.71,80121.78,14.4,-0.58533,0.00023,26.34391]
[1778262021146,24.71,80117.4,14.4,-0.58635,0.00023,26.32753]
[1778262024167,24.71,80122.16,14.4,-0.58523,0.00023,26.34543]
[1778262029202,24.71,80120.65,14.4,-0.58558,0.00023,26.33985]
[1778262030899,24.71,80119.96,14.4,-0.58575,0.00023,26.3372]
[1778262031222,24.71,80123.99,14.4,-0.58482,0.00023,26.34847]
[1778262031828,24.71,80123.99,14.4,-0.58482,0.00023,26.34847]
[1778262031858,24.71,80123.99,14.4,-0.58482,0.00023,26.34847]
[1778262031924,24.71,80123.99,14.4,-0.58482,0.00023,26.34847]
[1778262033027,24.71,80127.51,14.4,-0.584,0.00023,26.36142]
[1778262033272,24.71,80127.51,14.4,-0.584,0.00023,26.36142]
[1778262033962,24.71,80129.38,14.4,-0.58357,0.00023,26.36829]
[1778262034084,24.71,80129.38,14.4,-0.58357,0.00023,26.36829]
[1778262039278,24.71,80128.27,14.4,-0.58382,0.00023,26.36428]
[1778262040122,24.71,80128.27,14.4,-0.58382,0.00023,26.36428]
[1778262040534,24.71,80128.27,14.4,-0.58382,0.00023,26.36428]
[1778262040761,24.71,80128.91,14.4,-0.58367,0.00023,26.36664]
[1778262042210,24.71,80129.87,14.4,-0.58345,0.00023,26.37016]
[1778262043266,24.71,80130.21,14.4,-0.58337,0.00023,26.37141]
[1778262043862,24.71,80130.03,14.4,-0.58341,0.00023,26.37077]
[1778262043878,24.71,80130.03,14.4,-0.58341,0.00023,26.37077]
[1778262049348,24.7,80126.41,14.4,-0.58427,0.00023,26.35725]
[1778262051750,24.7,80126.52,14.4,-0.58425,0.00023,26.35754]
[1778262052369,24.7,80125.27,14.4,-0.58455,0.00023,26.35286]
[1778262052696,24.7,80125.27,14.4,-0.58455,0.00023,26.35286]
[1778262053376,24.7,80123.2,14.4,-0.58504,0.00023,26.34512]
[1778262054191,24.7,80123.2,14.4,-0.58504,0.00023,26.34512]
[1778262054629,24.7,80124.3,14.4,-0.58478,0.00023,26.34916]
[1778262056322,24.7,80124.99,14.4,-0.58462,0.00023,26.35167]
[1778262056398,24.7,80126.21,14.4,-0.58434,0.00023,26.35614]
[1778262058416,24.7,80117.94,14.4,-0.58628,0.00023,26.32518]
[1778262058927,24.7,80117.94,14.4,-0.58628,0.00023,26.32518]
[1778262059036,24.7,80117.94,14.4,-0.58628,0.00023,26.32518]
[1778262059557,24.7,80117.94,14.4,-0.58628,0.00023,26.32518]
[1778262059423,24.69,80118.4,14.4,-0.58618,0.00023,26.32686]
[1778262060656,24.69,80120.18,14.4,-0.58576,0.00023,26.33349]
[1778262060811,24.69,80120.18,14.4,-0.58576,0.00023,26.33349]
[1778262060972,24.69,80120.18,14.4,-0.58576,0.00023,26.33349]
[1778262061532,24.69,80120.18,14.4,-0.58576,0.00023,26.33349]
[1778262062489,24.69,80121.56,14.4,-0.58545,0.00023,26.3386]
[1778262063730,24.69,80126.49,14.4,-0.5843,0.00023,26.35689]
[1778262064560,24.69,80126.49,14.4,-0.5843,0.00023,26.35689]
[1778262065470,24.69,80124.45,14.4,-0.58478,0.00023,26.34926]
[1778262069707,24.69,80121.43,14.4,-0.5855,0.00023,26.3378]
[1778262069950,24.69,80121.43,14.4,-0.5855,0.00023,26.3378]
[1778262071060,24.69,80120.75,14.4,-0.58566,0.00023,26.3352]
[1778262071094,24.69,80120.75,14.4,-0.58566,0.00023,26.3352]
[1778262073726,24.68,80116.12,14.4,-0.58675,0.00023,26.31762]
[1778262073747,24.68,80116.12,14.4,-0.58675,0.00023,26.31762]
[1778262073765,24.68,80116.12,14.4,-0.58675,0.00023,26.31762]
[1778262074179,24.68,80116.12,14.4,-0.58675,0.00023,26.31762]
[1778262074529,24.68,80111.11,14.4,-0.58792,0.00023,26.29848]
[1778262075539,24.68,80111.11,14.4,-0.58792,0.00023,26.29848]
[1778262076210,24.68,80107.26,14.4,-0.58883,0.00023,26.28358]
[1778262076545,24.68,80107.59,14.4,-0.58875,0.00023,26.28486]
[1778262080880,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262080891,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262080897,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262080907,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262081386,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262081407,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262081418,24.68,80105.36,14.4,-0.58927,0.00023,26.27618]
[1778262081580,24.68,80109.88,14.4,-0.58822,0.00023,26.29364]
[1778262082587,24.68,80114.9,14.4,-0.58705,0.00023,26.31279]
[1778262084326,24.68,80115.59,14.4,-0.58689,0.00023,26.31541]
[1778262084601,24.68,80116.05,14.4,-0.58678,0.00023,26.31711]
[1778262090236,24.68,80113.27,14.4,-0.58745,0.00023,26.30635]
[1778262090332,24.67,80113.2,14.4,-0.58747,0.00023,26.30603]
[1778262093532,24.67,80113.16,14.4,-0.58749,0.00023,26.30208]
[1778262093620,24.67,80113.02,14.4,-0.58753,0.00023,26.30146]
[1778262094671,24.67,80105.96,14.4,-0.58918,0.00023,26.27423]
[1778262095940,24.67,80105.96,14.4,-0.58918,0.00023,26.27423]
[1778262096685,24.67,80096.32,14.4,-0.59144,0.00023,26.23635]
[1778262098084,24.67,80096.32,14.4,-0.59144,0.00023,26.23635]
[1778262098146,24.67,80091.51,14.4,-0.59256,0.00023,26.21714]
[1778262100713,24.67,80086.94,14.4,-0.59362,0.00023,26.19869]
[1778262105779,24.67,80084.83,14.4,-0.59412,0.00023,26.1901]
[1778262107485,24.67,80084.98,14.4,-0.59408,0.00023,26.19071]
[1778262109552,24.67,80085.41,14.4,-0.59398,0.00023,26.19244]
[1778262111790,24.67,80092.67,14.4,-0.5923,0.00023,26.22166]
[1778262116825,24.67,80094.95,14.4,-0.59177,0.00023,26.2307]
[1778262121860,24.67,80096.66,14.4,-0.59137,0.00023,26.23748]
[1778262125600,24.67,80096.34,14.4,-0.59144,0.00023,26.23622]
[1778262125888,24.67,80099.76,14.4,-0.59065,0.00023,26.24975]
[1778262127811,24.67,80100.62,14.4,-0.59045,0.00023,26.2531]
[1778262127902,24.67,80100.77,14.4,-0.59041,0.00023,26.25366]
[1778262130925,24.67,80095.02,14.4,-0.59175,0.00023,26.23096]
[1778262135094,24.67,80095.33,14.4,-0.59168,0.00023,26.2322]
[1778262135135,24.67,80095.81,14.4,-0.59157,0.00023,26.23411]
[1778262139679,24.67,80098.98,14.4,-0.59083,0.00023,26.24662]
[1778262139988,24.67,80098.46,14.4,-0.59095,0.00023,26.24456]
[1778262141003,24.67,80098.46,14.4,-0.59095,0.00023,26.24456]
[1778262141054,24.67,80098.5,14.4,-0.59094,0.00023,26.24473]
[1778262147038,24.66,80101.23,14.4,-0.59031,0.00023,26.25541]
[1778262150616,24.66,80101.71,14.4,-0.5902,0.00023,26.25728]
[1778262150660,24.66,80100.18,14.4,-0.59056,0.00023,26.25123]
[1778262156101,24.67,80097.84,14.4,-0.59111,0.00023,26.23836]
[1778262157959,24.67,80097.41,14.4,-0.59121,0.00023,26.23667]
[1778262158115,24.67,80097.52,14.4,-0.59119,0.00023,26.23712]
[1778262160129,24.67,80102.0,14.4,-0.59014,0.00023,26.25476]
[1778262165164,24.67,80102.46,14.4,-0.59003,0.00023,26.2566]
[1778262167961,24.67,80102.53,14.4,-0.59001,0.00023,26.25689]
[1778262168185,24.67,80100.69,14.4,-0.59044,0.00023,26.24967]
[1778262170799,24.67,80097.14,14.4,-0.59127,0.00023,26.23569]
[1778262171072,24.67,80097.14,14.4,-0.59127,0.00023,26.23569]
[1778262171206,24.67,80091.1,14.4,-0.59268,0.00023,26.21161]
[1778262172010,24.67,80091.1,14.4,-0.59268,0.00023,26.21161]
[1778262172213,24.67,80081.86,14.4,-0.59483,0.00023,26.17412]
[1778262174527,24.67,80080.69,14.4,-0.5951,0.00023,26.1693]
[1778262176241,24.67,80084.99,14.4,-0.5941,0.00023,26.18685]
[1778262180520,24.67,80086.41,14.4,-0.59378,0.00023,26.19257]
[1778262186312,24.66,80088.91,14.4,-0.5932,0.00023,26.20256]
[1778262188313,24.66,80089.1,14.4,-0.59316,0.00023,26.20331]
[1778262193361,24.66,80088.09,14.4,-0.5934,0.00023,26.19912]
[1778262197532,24.66,80085.23,14.4,-0.59407,0.00023,26.18747]
[1778262201841,24.66,80081.86,14.4,-0.59486,0.00023,26.17362]
[1778262207459,24.66,80084.4,14.4,-0.59428,0.00023,26.18389]
[1778262210286,24.66,80084.48,14.4,-0.59426,0.00023,26.18418]
[1778262215516,24.66,80088.07,14.4,-0.59344,0.00023,26.19497]
[1778262220551,24.66,80088.54,14.4,-0.59333,0.00023,26.19681]
[1778262222565,24.65,80093.92,14.4,-0.59208,0.00023,26.21841]
[1778262227602,24.66,80096.02,14.4,-0.59159,0.00023,26.2268]
[1778262232638,24.66,80096.99,14.4,-0.59136,0.00023,26.2307]
[1778262237674,24.66,80101.18,14.4,-0.59038,0.00023,26.2473]
[1778262242710,24.66,80097.1,14.4,-0.59133,0.00023,26.23129]
[1778262246774,24.66,80098.59,14.4,-0.59098,0.00023,26.23723]
[1778262247745,24.66,80100.46,14.4,-0.59054,0.00023,26.2446]
[1778262252781,24.66,80102.96,14.4,-0.58996,0.00023,26.25437]
[1778262252982,24.66,80102.96,14.4,-0.58996,0.00023,26.25437]
[1778262253788,24.66,80102.68,14.4,-0.59002,0.00023,26.2533]
[1778262256234,24.66,80101.88,14.4,-0.59021,0.00023,26.25022]
[1778262256809,24.66,80103.03,14.4,-0.58994,0.00023,26.25472]
[1778262259584,24.66,80103.38,14.4,-0.58986,0.00023,26.25609]
[1778262259830,24.66,80102.79,14.4,-0.58999,0.00023,26.25378]
[1778262264865,24.66,80102.64,14.4,-0.59002,0.00023,26.25333]
[1778262267909,24.66,80102.58,14.4,-0.59003,0.00023,26.25315]
[1778262268010,24.66,80102.27,14.4,-0.5901,0.00023,26.25196]
[1778262269560,24.66,80102.27,14.4,-0.5901,0.00023,26.25196]
[1778262272558,24.66,80107.36,14.4,-0.58891,0.00023,26.27178]
[1778262272607,24.66,80107.36,14.4,-0.58891,0.00023,26.27178]
[1778262272615,24.66,80107.82,14.4,-0.58882,0.00023,26.26986]
[1778262273928,24.66,80112.73,14.4,-0.58768,0.00023,26.28869]
[1778262278963,24.66,80113.87,14.4,-0.58743,0.00023,26.29272]
[1778262282616,24.65,80114.95,14.4,-0.58719,0.00023,26.29672]
[1778262288454,24.65,80117.21,14.4,-0.58668,0.00023,26.30494]
[1778262288944,24.65,80117.27,14.4,-0.58667,0.00023,26.30511]
[1778262289874,24.65,80117.27,14.4,-0.58667,0.00023,26.30511]
[1778262295076,24.64,80118.95,14.4,-0.58631,0.00023,26.31103]
[1778262299728,24.64,80118.9,14.4,-0.58633,0.00023,26.31067]
[1778262299830,24.63,80118.83,14.4,-0.58636,0.00023,26.31029]
[1778262300908,24.63,80118.5,14.4,-0.58643,0.00023,26.30904]
[1778262301118,24.63,80117.25,14.4,-0.58673,0.00023,26.30425]
[1778262302278,24.63,80117.25,14.4,-0.58673,0.00023,26.30425]
[1778262303074,24.63,80117.86,14.4,-0.58659,0.00023,26.30651]
[1778262303132,24.63,80127.52,14.4,-0.58433,0.00023,26.34264]
[1778262304139,24.63,80136.82,14.4,-0.58215,0.00023,26.37668]
[1778262307160,24.63,80142.36,14.4,-0.58085,0.00023,26.3966]
[1778262308903,24.63,80141.85,14.4,-0.58096,0.00023,26.39481]
[1778262311992,24.63,80137.76,14.4,-0.58192,0.00023,26.38015]
[1778262313202,24.63,80143.21,14.4,-0.58064,0.00023,26.3997]
[1778262317992,24.63,80143.31,14.4,-0.58062,0.00023,26.40008]
[1778262318151,24.63,80143.31,14.4,-0.58062,0.00023,26.40008]
[1778262318244,24.63,80143.31,14.4,-0.58062,0.00023,26.40008]
[1778262319042,24.64,80146.22,14.4,-0.57993,0.00023,26.41047]
[1778262320251,24.64,80156.61,14.4,-0.57748,0.00024,26.44671]
[1778262321027,24.64,80156.61,14.4,-0.57748,0.00024,26.44671]
[1778262323272,24.64,80163.01,14.4,-0.57596,0.00024,26.46864]
[1778262325391,24.64,80163.12,14.4,-0.57594,0.00024,26.46905]
[1778262327300,24.64,80172.65,14.4,-0.57368,0.00024,26.5009]
[1778262328059,24.64,80172.65,14.4,-0.57368,0.00024,26.5009]
[1778262328712,24.64,80172.65,14.4,-0.57368,0.00024,26.5009]
[1778262334349,24.65,80179.1,14.4,-0.57217,0.00024,26.51834]
[1778262338764,24.65,80179.08,14.4,-0.57217,0.00024,26.51831]
[1778262339244,24.65,80179.55,14.4,-0.57206,0.00024,26.51984]
[1778262339384,24.65,80178.51,14.4,-0.5723,0.00024,26.5165]
[1778262340110,24.65,80178.51,14.4,-0.5723,0.00024,26.5165]
[1778262341407,24.65,80178.83,14.4,-0.57223,0.00024,26.51751]
[1778262342860,24.65,80178.71,14.4,-0.57226,0.00024,26.5171]
[1778262343145,24.65,80177.9,14.4,-0.57245,0.00024,26.51444]
[1778262343371,24.65,80177.9,14.4,-0.57245,0.00024,26.51444]
[1778262343412,24.65,80171.41,14.4,-0.57398,0.00024,26.49323]
[1778262344419,24.65,80163.65,14.4,-0.5758,0.00024,26.46739]
[1778262347663,24.65,80161.16,14.4,-0.57638,0.00024,26.45904]
[1778262347942,24.65,80161.16,14.4,-0.57638,0.00024,26.45904]
[1778262348072,24.65,80160.71,14.4,-0.57649,0.00024,26.45756]
[1778262348133,24.65,80160.71,14.4,-0.57649,0.00024,26.45756]
[1778262348447,24.65,80151.18,14.4,-0.57872,0.00023,26.42483]
[1778262349294,24.65,80151.18,14.4,-0.57872,0.00023,26.42483]
[1778262349787,24.65,80151.18,14.4,-0.57872,0.00023,26.42483]
[1778262349794,24.65,80145.39,14.4,-0.58008,0.00023,26.40452]
[1778262350461,24.65,80137.8,14.4,-0.58186,0.00023,26.37744]
[1778262352567,24.65,80134.97,14.4,-0.58253,0.00023,26.36723]
[1778262352578,24.65,80134.97,14.4,-0.58253,0.00023,26.36723]
[1778262352602,24.65,80134.97,14.4,-0.58253,0.00023,26.36723]
[1778262353091,24.65,80132.2,14.4,-0.58317,0.00023,26.35717]
[1778262355653,24.65,80127.85,14.4,-0.58419,0.00023,26.34126]
[1778262357085,24.65,80128.31,14.4,-0.58409,0.00023,26.34284]
[1778262357103,24.65,80128.31,14.4,-0.58409,0.00023,26.34284]
[1778262357114,24.65,80128.31,14.4,-0.58409,0.00023,26.34284]
[1778262358367,24.65,80131.44,14.4,-0.58336,0.00023,26.35429]
[1778262358475,24.65,80131.44,14.4,-0.58336,0.00023,26.35429]
[1778262360636,24.65,80133.54,14.4,-0.58287,0.00023,26.36185]
[1778262361541,24.64,80138.4,14.4,-0.58174,0.00023,26.37936]
[1778262363540,24.65,80138.54,14.4,-0.58171,0.00023,26.37989]
[1778262365541,24.65,80140.97,14.4,-0.58113,0.00023,26.38865]
[1778262365688,24.65,80140.97,14.4,-0.58113,0.00023,26.38865]
[1778262371512,24.65,80140.17,14.4,-0.58131,0.00023,26.38592]
[1778262376647,24.65,80144.14,14.4,-0.58036,0.00023,26.40026]
[1778262380506,24.65,80144.67,14.4,-0.58023,0.00023,26.40222]
[1778262380973,24.65,80144.67,14.4,-0.58023,0.00023,26.40222]
[1778262385710,24.66,80150.97,14.4,-0.57873,0.00023,26.42469]
[1778262390745,24.67,80151.31,14.4,-0.57863,0.00023,26.42617]
[1778262395784,24.67,80151.79,14.4,-0.5785,0.00023,26.42444]
[1778262398314,24.68,80151.94,14.4,-0.57846,0.00023,26.42507]
[1778262398789,24.68,80151.94,14.4,-0.57846,0.00023,26.42507]
[1778262398805,24.68,80157.47,14.4,-0.57716,0.00023,26.44417]
[1778262399812,24.68,80157.47,14.4,-0.57716,0.00023,26.44417]
[1778262399890,24.68,80162.4,14.4,-0.576,0.00023,26.46096]
[1778262400161,24.68,80162.4,14.4,-0.576,0.00023,26.46096]
[1778262403102,24.68,80163.1,14.4,-0.57582,0.00023,26.46344]
[1778262403131,24.68,80163.1,14.4,-0.57582,0.00023,26.46344]
[1778262403841,24.68,80171.72,14.4,-0.57379,0.00024,26.49214]
[1778262404145,24.68,80171.72,14.4,-0.57379,0.00024,26.49214]
[1778262404848,24.68,80176.92,14.4,-0.57257,0.00024,26.50914]
[1778262405108,24.68,80176.92,14.4,-0.57257,0.00024,26.50914]
[1778262405120,24.68,80176.92,14.4,-0.57257,0.00024,26.50914]
[1778262405855,24.68,80178.23,14.4,-0.57226,0.00024,26.51339]
[1778262409683,24.68,80178.35,14.4,-0.57223,0.00024,26.51374]
[1778262409696,24.68,80178.35,14.4,-0.57223,0.00024,26.51374]
[1778262409883,24.68,80176.47,14.4,-0.57267,0.00024,26.50765]
[1778262411007,24.68,80174.18,14.4,-0.57321,0.00024,26.50024]
[1778262413173,24.69,80174.35,14.4,-0.57317,0.00024,26.50083]
[1778262414643,24.69,80174.25,14.4,-0.57319,0.00024,26.50053]
[1778262414683,24.69,80174.25,14.4,-0.57319,0.00024,26.50053]
[1778262414918,24.69,80175.35,14.4,-0.57293,0.00024,26.50407]
[1778262417939,24.68,80181.4,14.4,-0.57152,0.00024,26.5235]
[1778262420324,24.68,80181.97,14.4,-0.57139,0.00024,26.52528]
[1778262421605,24.68,80182.95,14.4,-0.57116,0.00024,26.52838]
[1778262421611,24.68,80182.95,14.4,-0.57116,0.00024,26.52838]
[1778262421967,24.68,80190.31,14.4,-0.56943,0.00024,26.55155]
[1778262423233,24.68,80192.05,14.4,-0.56902,0.00024,26.55695]
[1778262424332,24.68,80189.55,14.4,-0.56961,0.00024,26.54917]
[1778262425381,24.68,80190.29,14.4,-0.56943,0.00024,26.55147]
[1778262425611,24.68,80190.29,14.4,-0.56943,0.00024,26.55147]
[1778262425668,24.68,80190.29,14.4,-0.56943,0.00024,26.55147]
[1778262425929,24.68,80190.29,14.4,-0.56943,0.00024,26.55147]
[1778262425995,24.68,80200.61,14.4,-0.567,0.00024,26.58313]
[1778262426878,24.68,80200.61,14.4,-0.567,0.00024,26.58313]
[1778262427002,24.68,80205.94,14.4,-0.56574,0.00024,26.59909]
[1778262432039,24.68,80203.65,14.4,-0.56629,0.00024,26.59217]
[1778262437074,24.67,80201.89,14.4,-0.56672,0.00024,26.58679]
[1778262439291,24.67,80201.77,14.4,-0.56675,0.00024,26.58641]
[1778262443713,24.67,80198.84,14.4,-0.56744,0.00024,26.57746]
[1778262443742,24.67,80198.38,14.4,-0.56755,0.00024,26.57605]
[1778262447418,24.67,80190.29,14.4,-0.56947,0.00024,26.55106]
[1778262450260,24.67,80187.7,14.4,-0.57008,0.00024,26.54294]
[1778262450289,24.67,80187.44,14.4,-0.57014,0.00024,26.54211]
[1778262451109,24.67,80187.44,14.4,-0.57014,0.00024,26.54211]
[1778262451172,24.67,80187.66,14.4,-0.5701,0.00024,26.53912]
[1778262456207,24.67,80187.68,14.4,-0.5701,0.00024,26.53916]
[1778262458193,24.67,80188.93,14.4,-0.5698,0.00024,26.54307]
[1778262458221,24.67,80188.93,14.4,-0.5698,0.00024,26.54307]
[1778262458292,24.67,80186.63,14.4,-0.57034,0.00024,26.53584]
[1778262459289,24.67,80186.63,14.4,-0.57034,0.00024,26.53584]
[1778262459390,24.67,80177.69,14.4,-0.57245,0.00024,26.50731]
[1778262464263,24.67,80172.41,14.4,-0.57369,0.00024,26.49017]
[1778262469298,24.67,80171.81,14.4,-0.57382,0.00024,26.48828]
[1778262474432,24.67,80167.99,14.4,-0.57471,0.00024,26.47572]
[1778262480376,24.68,80164.86,14.4,-0.57544,0.00024,26.46544]
[1778262485411,24.68,80165.97,14.4,-0.57517,0.00024,26.46927]
[1778262486342,24.68,80165.97,14.4,-0.57517,0.00024,26.46927]
[1778262486551,24.68,80165.97,14.4,-0.57517,0.00024,26.46927]
[1778262490605,24.68,80161.58,14.4,-0.57619,0.00023,26.45462]
[1778262490706,24.68,80161.58,14.4,-0.57619,0.00023,26.45462]
[1778262491228,24.68,80160.15,14.4,-0.57652,0.00023,26.44981]
[1778262491453,24.68,80152.78,14.4,-0.57825,0.00023,26.4246]
[1778262492460,24.68,80146.32,14.4,-0.57976,0.00023,26.40209]
[1778262495303,24.69,80149.1,14.4,-0.57911,0.00023,26.4119]
[1778262496038,24.69,80149.1,14.4,-0.57911,0.00023,26.4119]
[1778262496982,24.69,80150.54,14.4,-0.57877,0.00023,26.41695]
[1778262497495,24.69,80157.75,14.4,-0.57707,0.00023,26.44184]
[1778262501523,24.69,80162.57,14.4,-0.57594,0.00023,26.45822]
[1778262503732,24.69,80164.52,14.4,-0.57548,0.00023,26.46478]
[1778262504109,24.69,80164.67,14.4,-0.57544,0.00023,26.46528]
[1778262509579,24.69,80170.35,14.4,-0.5741,0.00024,26.48426]
[1778262511926,24.69,80170.14,14.4,-0.57415,0.00024,26.48359]
[1778262514590,24.69,80169.38,14.4,-0.57433,0.00024,26.47744]
[1778262515771,24.69,80171.26,14.4,-0.57389,0.00024,26.48366]
[1778262520348,24.7,80171.0,14.4,-0.57394,0.00024,26.48289]
[1778262520401,24.7,80171.0,14.4,-0.57394,0.00024,26.48289]
[1778262520657,24.7,80172.46,14.4,-0.5736,0.00024,26.4877]
[1778262521663,24.7,80180.08,14.4,-0.57181,0.00024,26.51238]
[1778262526698,24.69,80185.12,14.4,-0.57062,0.00024,26.52842]
[1778262531140,24.69,80185.94,14.4,-0.57043,0.00024,26.531]
[1778262536768,24.69,80188.15,14.4,-0.56991,0.00024,26.53795]
[1778262541804,24.7,80187.52,14.4,-0.57006,0.00024,26.53598]
[1778262546839,24.7,80187.92,14.4,-0.56996,0.00024,26.53725]
[1778262547962,24.7,80187.92,14.4,-0.56996,0.00024,26.53725]
[1778262548078,24.7,80187.92,14.4,-0.56996,0.00024,26.53725]
[1778262548222,24.7,80187.85,14.4,-0.56998,0.00024,26.53703]
[1778262548241,24.7,80187.85,14.4,-0.56998,0.00024,26.53703]
[1778262548853,24.7,80191.59,14.4,-0.5691,0.00024,26.54869]
[1778262549860,24.7,80197.05,14.4,-0.56781,0.00024,26.56548]
[1778262554899,24.69,80200.05,14.4,-0.56711,0.00024,26.57454]
[1778262556445,24.69,80202.47,14.4,-0.56654,0.00024,26.58182]
[1778262561948,24.69,80205.87,14.4,-0.56575,0.00024,26.59187]
[1778262564646,24.69,80209.98,14.4,-0.56478,0.00024,26.60397]
[1778262567002,24.69,80211.98,14.4,-0.56432,0.00024,26.60977]
[1778262567154,24.69,80211.98,14.4,-0.56432,0.00024,26.60977]
[1778262567237,24.69,80212.08,14.4,-0.56429,0.00024,26.61004]
[1778262567990,24.69,80206.27,14.4,-0.56567,0.00024,26.59293]
[1778262568997,24.69,80201.66,14.4,-0.56676,0.00024,26.57913]
[1778262571179,24.68,80204.8,14.4,-0.56603,0.00024,26.58482]
[1778262571200,24.68,80204.8,14.4,-0.56603,0.00024,26.58482]
[1778262574032,24.68,80215.29,14.4,-0.56356,0.00024,26.61554]
[1778262579067,24.68,80218.66,14.4,-0.56277,0.00024,26.62508]
[1778262583930,24.67,80218.75,14.4,-0.56277,0.00024,26.62519]
[1778262589137,24.67,80221.34,14.4,-0.56216,0.00024,26.63245]
[1778262589302,24.67,80221.34,14.4,-0.56216,0.00024,26.63245]
[1778262590675,24.67,80220.29,14.4,-0.56241,0.00024,26.62949]
[1778262592519,24.67,80225.77,14.4,-0.56111,0.00024,26.64494]
[1778262594792,24.67,80224.72,14.4,-0.56136,0.00024,26.64202]
[1778262594801,24.67,80224.72,14.4,-0.56136,0.00024,26.64202]
[1778262594891,24.67,80224.72,14.4,-0.56136,0.00024,26.64202]
[1778262595033,24.67,80224.72,14.4,-0.56136,0.00024,26.64202]
[1778262595171,24.67,80224.72,14.4,-0.56136,0.00024,26.64202]
[1778262595181,24.67,80235.31,14.4,-0.55886,0.00024,26.67114]
[1778262596059,24.67,80235.31,14.4,-0.55886,0.00024,26.67114]
[1778262596188,24.67,80241.93,14.4,-0.55728,0.00024,26.68886]
[1778262596337,24.67,80241.93,14.4,-0.55728,0.00024,26.68886]
[1778262596914,24.67,80241.93,14.4,-0.55728,0.00024,26.68886]
[1778262597243,24.67,80241.93,14.4,-0.55728,0.00024,26.68886]
[1778262599324,24.67,80247.89,14.4,-0.55587,0.00024,26.70441]
[1778262602298,24.67,80250.62,14.4,-0.55523,0.00024,26.71143]
[1778262603661,24.67,80245.72,14.4,-0.55639,0.00024,26.69879]
[1778262604384,24.67,80245.72,14.4,-0.55639,0.00024,26.69879]
[1778262604464,24.67,80245.72,14.4,-0.55639,0.00024,26.69879]
[1778262604787,24.67,80244.19,14.4,-0.55675,0.00024,26.6948]
[1778262605597,24.67,80238.74,14.4,-0.55804,0.00024,26.68039]
[1778262608631,24.67,80234.38,14.4,-0.55907,0.00024,26.66866]
[1778262608964,24.67,80234.23,14.4,-0.55911,0.00024,26.66825]
[1778262609259,24.67,80234.23,14.4,-0.55911,0.00024,26.66825]
[1778262609295,24.67,80240.04,14.4,-0.55773,0.00024,26.68387]
[1778262612054,24.68,80243.31,14.4,-0.55695,0.00024,26.69252]
[1778262612712,24.68,80241.92,14.4,-0.55728,0.00024,26.6889]
[1778262618358,24.68,80239.55,14.4,-0.55783,0.00024,26.68273]
[1778262621979,24.68,80238.62,14.4,-0.55805,0.00024,26.68026]
[1778262622012,24.68,80238.62,14.4,-0.55805,0.00024,26.68026]
[1778262622088,24.68,80238.42,14.4,-0.5581,0.00024,26.67972]
[1778262622594,24.68,80238.42,14.4,-0.5581,0.00024,26.67972]
[1778262623393,24.68,80229.47,14.4,-0.56021,0.00024,26.65544]
[1778262625888,24.68,80227.65,14.4,-0.56065,0.00024,26.65041]
[1778262625988,24.68,80227.65,14.4,-0.56065,0.00024,26.65041]
[1778262626414,24.68,80218.23,14.4,-0.56287,0.00024,26.62387]
[1778262627421,24.68,80212.17,14.4,-0.56431,0.00024,26.60634]
[1778262630442,24.67,80217.29,14.4,-0.56311,0.00024,26.62104]
[1778262635478,24.67,80220.33,14.4,-0.56242,0.00024,26.62587]
[1778262637997,24.67,80220.91,14.4,-0.56228,0.00024,26.62748]
[1778262638168,24.67,80220.91,14.4,-0.56228,0.00024,26.62748]
[1778262638376,24.67,80221.0,14.4,-0.56226,0.00024,26.6277]
[1778262638376,24.67,80221.0,14.4,-0.56226,0.00024,26.6277]
[1778262639002,24.67,80221.0,14.4,-0.56226,0.00024,26.6277]
[1778262639503,24.67,80224.03,14.4,-0.56155,0.00024,26.63622]
[1778262639508,24.66,80218.28,14.4,-0.56291,0.00024,26.61988]
[1778262644544,24.66,80214.75,14.4,-0.56376,0.00024,26.60957]
[1778262649579,24.66,80216.89,14.4,-0.56327,0.00024,26.61561]
[1778262655621,24.65,80219.78,14.4,-0.5626,0.00024,26.62372]
[1778262659317,24.65,80218.93,14.4,-0.56281,0.00024,26.62124]
[1778262661663,24.64,80210.45,14.4,-0.56482,0.00024,26.59655]
[1778262663444,24.64,80209.11,14.4,-0.56514,0.00024,26.59258]
[1778262663789,24.64,80209.11,14.4,-0.56514,0.00024,26.59258]
[1778262663925,24.64,80209.11,14.4,-0.56514,0.00024,26.59258]
[1778262663953,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262664492,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262664800,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262664872,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262664943,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262664953,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262665071,24.64,80203.4,14.4,-0.56649,0.00024,26.57556]
[1778262665166,24.64,80184.82,14.4,-0.57088,0.00024,26.51818]
[1778262665313,24.64,80184.82,14.4,-0.57088,0.00024,26.51818]
[1778262665696,24.64,80181.92,14.4,-0.57156,0.00024,26.50891]
[1778262668024,24.64,80194.14,14.4,-0.56868,0.00024,26.54738]
[1778262670751,24.64,80198.48,14.4,-0.56765,0.00024,26.5607]
[1778262676773,24.64,80203.85,14.4,-0.56639,0.00024,26.57685]
[1778262679993,24.64,80204.26,14.4,-0.5663,0.00024,26.57805]
[1778262680131,24.64,80204.26,14.4,-0.5663,0.00024,26.57805]
[1778262680197,24.64,80204.26,14.4,-0.5663,0.00024,26.57803]
[1778262680801,24.64,80196.83,14.4,-0.56806,0.00024,26.55549]
[1778262681808,24.64,80191.73,14.4,-0.56926,0.00024,26.53973]
[1778262685611,24.64,80187.92,14.4,-0.57016,0.00024,26.5278]
[1778262687222,24.64,80186.33,14.4,-0.57054,0.00024,26.52279]
[1778262689950,24.64,80184.4,14.4,-0.57099,0.00024,26.51665]
[1778262691071,24.64,80184.34,14.4,-0.57101,0.00024,26.51646]
[1778262691276,24.64,80184.26,14.4,-0.57103,0.00024,26.51253]
[1778262691909,24.64,80184.26,14.4,-0.57103,0.00024,26.51253]
[1778262691958,24.64,80178.84,14.4,-0.57231,0.00024,26.49514]
[1778262693162,24.64,80178.84,14.4,-0.57231,0.00024,26.49514]
[1778262693214,24.64,80176.19,14.4,-0.57294,0.00024,26.48655]
[1778262696510,24.64,80179.15,14.4,-0.57224,0.00024,26.49616]
[1778262697287,24.64,80174.51,14.4,-0.57333,0.00024,26.48109]
[1778262699934,24.64,80169.36,14.4,-0.57454,0.00024,26.46416]
[1778262701685,24.64,80170.15,14.4,-0.57435,0.00024,26.46681]
[1778262701948,24.64,80172.41,14.4,-0.57382,0.00024,26.4743]
[1778262702355,24.64,80172.41,14.4,-0.57382,0.00024,26.4743]
[1778262702955,24.64,80178.68,14.4,-0.57234,0.00024,26.49474]
[1778262705559,24.64,80181.55,14.4,-0.57166,0.00024,26.50398]
[1778262705780,24.64,80181.55,14.4,-0.57166,0.00024,26.50398]
[1778262705976,24.64,80186.36,14.4,-0.57053,0.00024,26.51931]
[1778262706983,24.64,80192.84,14.4,-0.569,0.00024,26.53961]
[1778262708142,24.64,80192.84,14.4,-0.569,0.00024,26.53961]
[1778262708997,24.64,80200.62,14.4,-0.56716,0.00024,26.56346]
[1778262713147,24.64,80200.11,14.4,-0.56729,0.00024,26.56187]
[1778262718693,24.64,80196.39,14.4,-0.56817,0.00024,26.55046]
[1778262719068,24.64,80193.14,14.4,-0.56894,0.00024,26.54042]
[1778262720075,24.64,80188.47,14.4,-0.57004,0.00024,26.52583]
[1778262720429,24.64,80188.47,14.4,-0.57004,0.00024,26.52583]
[1778262720790,24.64,80188.47,14.4,-0.57004,0.00024,26.52583]
[1778262721082,24.64,80183.47,14.4,-0.57122,0.00024,26.51]
[1778262723097,24.64,80188.33,14.4,-0.57007,0.00024,26.5254]
[1778262723986,24.64,80188.33,14.4,-0.57007,0.00024,26.5254]
[1778262726094,24.64,80180.89,14.4,-0.57183,0.00024,26.50176]
[1778262726118,24.64,80180.86,14.4,-0.57183,0.00024,26.50168]
[1778262727125,24.64,80175.74,14.4,-0.57304,0.00024,26.48512]
[1778262732160,24.64,80173.02,14.4,-0.57367,0.00024,26.4763]
[1778262732351,24.64,80173.02,14.4,-0.57367,0.00024,26.4763]
[1778262733170,24.64,80167.84,14.4,-0.57489,0.00024,26.45918]
[1778262733444,24.64,80167.84,14.4,-0.57489,0.00024,26.45918]
[1778262734396,24.64,80164.34,14.4,-0.57572,0.00024,26.44747]
[1778262735103,24.64,80164.34,14.4,-0.57572,0.00024,26.44747]
[1778262735116,24.64,80164.34,14.4,-0.57572,0.00024,26.44747]
[1778262740216,24.65,80167.71,14.4,-0.57491,0.00024,26.45893]
[1778262742194,24.65,80167.36,14.4,-0.57499,0.00024,26.45779]
[1778262744219,24.65,80166.09,14.4,-0.57528,0.00024,26.4536]
[1778262744763,24.65,80165.66,14.4,-0.57538,0.00024,26.45218]
[1778262747265,24.65,80175.18,14.4,-0.57314,0.00024,26.48375]
[1778262751156,24.65,80173.83,14.4,-0.57345,0.00024,26.47939]
[1778262752031,24.65,80174.33,14.4,-0.57334,0.00024,26.47735]
[1778262753680,24.65,80177.16,14.4,-0.57267,0.00024,26.48663]
[1778262756501,24.66,80179.66,14.4,-0.57208,0.00024,26.49475]
[1778262756506,24.66,80179.66,14.4,-0.57208,0.00024,26.49475]
[1778262757335,24.65,80182.63,14.4,-0.57138,0.00024,26.50425]
[1778262757387,24.65,80182.63,14.4,-0.57138,0.00024,26.50425]
[1778262757440,24.65,80182.63,14.4,-0.57138,0.00024,26.50425]
[1778262757734,24.65,80182.63,14.4,-0.57138,0.00024,26.50425]
[1778262758342,24.66,80191.61,14.4,-0.56926,0.00024,26.53257]
[1778262763377,24.65,80193.9,14.4,-0.56872,0.00024,26.53963]
[1778262768413,24.65,80198.19,14.4,-0.56771,0.00024,26.55277]
[1778262773448,24.65,80198.03,14.4,-0.56776,0.00024,26.55222]
[1778262777575,24.65,80197.92,14.4,-0.56779,0.00024,26.55185]
[1778262777676,24.65,80197.53,14.4,-0.56788,0.00024,26.55065]
[1778262779742,24.65,80194.71,14.4,-0.56855,0.00024,26.54198]
[1778262779898,24.65,80194.71,14.4,-0.56855,0.00024,26.54198]
[1778262782075,24.65,80194.49,14.4,-0.5686,0.00024,26.54129]
[1778262782176,24.65,80194.66,14.4,-0.56856,0.00024,26.54181]
[1778262785697,24.65,80194.86,14.4,-0.56851,0.00024,26.5424]
[1778262785795,24.65,80194.21,14.4,-0.56867,0.00024,26.54039]
[1778262790567,24.65,80187.67,14.4,-0.57021,0.00024,26.51997]
[1778262796086,24.65,80188.63,14.4,-0.56999,0.00024,26.523]
[1778262796175,24.65,80188.63,14.4,-0.56999,0.00024,26.523]
[1778262796210,24.65,80186.89,14.4,-0.5704,0.00024,26.51752]
[1778262796609,24.65,80181.59,14.4,-0.57164,0.00024,26.50068]
[1778262798623,24.65,80175.47,14.4,-0.57309,0.00024,26.48092]
[1778262801296,24.65,80177.28,14.4,-0.57266,0.00024,26.48683]
[1778262801481,24.65,80176.84,14.4,-0.57276,0.00024,26.48542]
[1778262801644,24.65,80178.27,14.4,-0.57242,0.00024,26.49007]
[1778262803936,24.65,80179.79,14.4,-0.57206,0.00024,26.49499]
[1778262806272,24.65,80181.2,14.4,-0.57173,0.00024,26.49953]
[1778262806305,24.65,80177.27,14.4,-0.57266,0.00024,26.48683]
[1778262807686,24.65,80170.7,14.4,-0.5742,0.00024,26.46531]
[1778262811942,24.65,80169.61,14.4,-0.57446,0.00024,26.46178]
[1778262812043,24.65,80169.07,14.4,-0.57459,0.00024,26.45633]
[1778262818213,24.65,80171.79,14.4,-0.57396,0.00024,26.46527]
[1778262818314,24.65,80171.77,14.4,-0.57396,0.00024,26.46519]
[1778262819229,24.65,80171.77,14.4,-0.57396,0.00024,26.46519]
[1778262822396,24.65,80168.98,14.4,-0.57461,0.00024,26.45603]
[1778262822410,24.65,80168.09,14.4,-0.57482,0.00024,26.45312]
[1778262823937,24.65,80169.13,14.4,-0.57457,0.00024,26.45658]
[1778262823950,24.65,80169.13,14.4,-0.57457,0.00024,26.45658]
[1778262824805,24.65,80174.69,14.4,-0.57327,0.00024,26.47487]
[1778262827826,24.65,80179.83,14.4,-0.57205,0.00024,26.49154]
[1778262832861,24.66,80183.44,14.4,-0.5712,0.00024,26.50317]
[1778262834782,24.66,80183.44,14.4,-0.5712,0.00024,26.50317]
[1778262837748,24.66,80183.44,14.4,-0.57119,0.00024,26.50321]
[1778262837885,24.66,80183.44,14.4,-0.57119,0.00024,26.50321]
[1778262837900,24.66,80185.59,14.4,-0.57069,0.00024,26.51005]
[1778262838603,24.66,80185.59,14.4,-0.57069,0.00024,26.51005]
[1778262839093,24.66,80185.59,14.4,-0.57069,0.00024,26.51005]
[1778262839098,24.66,80191.63,14.4,-0.56926,0.00024,26.52902]
[1778262844205,24.66,80193.41,14.4,-0.56884,0.00024,26.53452]
[1778262844270,24.66,80192.95,14.4,-0.56895,0.00024,26.53308]
[1778262847969,24.66,80188.29,14.4,-0.57005,0.00024,26.51852]
[1778262853004,24.66,80188.75,14.4,-0.56995,0.00024,26.51996]
[1778262853976,24.66,80188.75,14.4,-0.56995,0.00024,26.51996]
[1778262854011,24.66,80192.62,14.4,-0.56903,0.00024,26.53204]
[1778262859046,24.65,80196.97,14.4,-0.56801,0.00024,26.5454]
[1778262863248,24.65,80196.72,14.4,-0.56807,0.00024,26.54461]
[1778262863311,24.65,80196.78,14.4,-0.56806,0.00024,26.54479]
[1778262864081,24.65,80191.86,14.4,-0.56922,0.00024,26.52959]
[1778262866095,24.65,80187.28,14.4,-0.5703,0.00024,26.51525]
[1778262868560,24.65,80185.46,14.4,-0.57073,0.00024,26.5095]
[1778262871130,24.65,80179.51,14.4,-0.57214,0.00024,26.48682]
[1778262871525,24.65,80179.51,14.4,-0.57214,0.00024,26.48682]
[1778262873820,24.65,80180.92,14.4,-0.57181,0.00024,26.49138]
[1778262874610,24.65,80181.02,14.4,-0.57178,0.00024,26.49171]
[1778262880193,24.66,80182.36,14.4,-0.57146,0.00024,26.49604]
[1778262885233,24.66,80182.76,14.4,-0.57137,0.00024,26.49736]
[1778262885830,24.66,80182.76,14.4,-0.57137,0.00024,26.49736]
[1778262885936,24.66,80182.76,14.4,-0.57137,0.00024,26.49736]
[1778262886240,24.66,80181.77,14.4,-0.5716,0.00024,26.4942]
[1778262890385,24.66,80178.25,14.4,-0.57242,0.00024,26.48291]
[1778262890459,24.66,80178.25,14.4,-0.57242,0.00024,26.48293]
[1778262893711,24.66,80176.58,14.4,-0.57282,0.00024,26.47749]
[1778262894296,24.66,80177.67,14.4,-0.57256,0.00024,26.48101]
[1778262897004,24.66,80176.03,14.4,-0.57295,0.00024,26.47571]
[1778262897321,24.66,80175.86,14.4,-0.57299,0.00024,26.47518]
[1778262898208,24.66,80175.86,14.4,-0.57299,0.00024,26.47518]
[1778262903362,24.66,80180.45,14.4,-0.5719,0.00024,26.49007]
[1778262908397,24.66,80182.99,14.4,-0.5713,0.00024,26.49824]
[1778262909787,24.66,80183.7,14.4,-0.57113,0.00024,26.50051]
[1778262910411,24.66,80186.57,14.4,-0.57045,0.00024,26.50962]
[1778262912678,24.66,80188.37,14.4,-0.57003,0.00024,26.5153]
[1778262913432,24.66,80187.34,14.4,-0.57027,0.00024,26.51205]
[1778262918467,24.66,80185.12,14.4,-0.57079,0.00024,26.50504]
[1778262923502,24.66,80184.96,14.4,-0.57083,0.00024,26.50453]
[1778262925331,24.66,80185.14,14.4,-0.57079,0.00024,26.5051]
[1778262928582,24.66,80177.88,14.4,-0.5725,0.00024,26.48188]
[1778262928659,24.66,80177.01,14.4,-0.5727,0.00024,26.47906]
[1778262934579,24.66,80175.51,14.4,-0.57306,0.00024,26.47058]
[1778262936415,24.66,80170.09,14.4,-0.57434,0.00024,26.4528]
[1778262937416,24.66,80170.09,14.4,-0.57434,0.00024,26.4528]
[1778262939262,24.67,80165.1,14.4,-0.57551,0.00024,26.43621]
[1778262941997,24.67,80163.99,14.4,-0.57576,0.00024,26.43256]
[1778262945303,24.67,80162.1,14.4,-0.5762,0.00024,26.42627]
[1778262945304,24.67,80162.1,14.4,-0.5762,0.00024,26.42627]
[1778262946040,24.67,80161.86,14.4,-0.57626,0.00024,26.42548]
[1778262946141,24.67,80155.59,14.4,-0.57773,0.00024,26.4041]
[1778262949503,24.67,80152.37,14.4,-0.57848,0.00024,26.39303]
[1778262952685,24.67,80155.25,14.4,-0.5778,0.00024,26.4031]
[1778262953144,24.67,80155.25,14.4,-0.5778,0.00024,26.4031]
[1778262958748,24.68,80152.08,14.4,-0.57853,0.00023,26.39235]
[1778262963783,24.68,80153.34,14.4,-0.57822,0.00023,26.39686]
[1778262966428,24.68,80153.8,14.4,-0.57811,0.00023,26.39847]
[1778262968490,24.68,80153.16,14.4,-0.57826,0.00023,26.39631]
[1778262973464,24.69,80153.4,14.4,-0.57819,0.00023,26.39728]
[1778262975867,24.69,80146.25,14.4,-0.57986,0.00023,26.37245]
[1778262977825,24.69,80144.15,14.4,-0.58035,0.00023,26.36507]
[1778262979072,24.69,80132.17,14.4,-0.58316,0.00023,26.32209]
[1778262980933,24.69,80130.05,14.4,-0.58365,0.00023,26.31437]
[1778262986948,24.7,80133.94,14.4,-0.58272,0.00023,26.32881]
[1778262990869,24.7,80134.13,14.4,-0.58267,0.00023,26.32958]
[1778262993751,24.7,80131.38,14.4,-0.58332,0.00023,26.3159]
[1778262994467,24.7,80131.04,14.4,-0.58341,0.00023,26.31458]
[1778262996405,24.7,80129.07,14.4,-0.58388,0.00023,26.3073]
[1778262996419,24.69,80128.7,14.4,-0.58397,0.00023,26.30586]
[1778263002053,24.69,80130.29,14.4,-0.58361,0.00023,26.31144]
[1778263007088,24.68,80130.23,14.4,-0.58366,0.00023,26.31083]
[1778263009646,24.68,80130.1,14.4,-0.5837,0.00023,26.31019]
[1778263009655,24.68,80130.1,14.4,-0.5837,0.00023,26.31019]
[1778263009812,24.68,80130.1,14.4,-0.5837,0.00023,26.31019]
[1778263012071,24.68,80124.07,14.4,-0.58512,0.00023,26.28779]
[1778263012357,24.68,80124.07,14.4,-0.58512,0.00023,26.28779]
[1778263012453,24.68,80123.3,14.4,-0.5853,0.00023,26.28486]
[1778263014351,24.67,80118.47,14.4,-0.58644,0.00023,26.26662]
[1778263020179,24.67,80116.45,14.4,-0.58693,0.00023,26.25868]
[1778263024151,24.67,80116.61,14.4,-0.5869,0.00023,26.25915]
[1778263024207,24.66,80116.42,14.4,-0.58695,0.00023,26.25838]
[1778263029242,24.66,80113.75,14.4,-0.58759,0.00023,26.248]
[1778263034277,24.66,80113.21,14.4,-0.58773,0.00023,26.24572]
[1778263039043,24.65,80112.66,14.4,-0.58787,0.00023,26.24344]
[1778263039052,24.65,80112.66,14.4,-0.58787,0.00023,26.24344]
[1778263039312,24.65,80110.78,14.4,-0.58832,0.00023,26.23617]
[1778263042666,24.65,80107.86,14.4,-0.58901,0.00023,26.22468]
[1778263042803,24.65,80107.86,14.4,-0.58901,0.00023,26.22468]
[1778263043340,24.65,80104.85,14.4,-0.58972,0.00023,26.21289]
[1778263045522,24.65,80102.37,14.4,-0.5903,0.00023,26.20315]
[1778263045547,24.65,80102.26,14.4,-0.59033,0.00023,26.20269]
[1778263048325,24.65,80104.48,14.4,-0.58982,0.00023,26.21133]
[1778263048382,24.65,80104.43,14.4,-0.58983,0.00023,26.2111]
[1778263050039,24.65,80101.28,14.4,-0.59057,0.00023,26.1987]
[1778263051311,24.65,80097.38,14.4,-0.59148,0.00023,26.18325]
[1778263051402,24.65,80091.8,14.4,-0.5928,0.00023,26.15721]
[1778263052553,24.64,80086.43,14.4,-0.59406,0.00023,26.13547]
[1778263055461,24.64,80082.48,14.4,-0.59498,0.00023,26.11931]
[1778263057559,24.64,80084.85,14.4,-0.59442,0.00023,26.12903]
[1778263063331,24.64,80085.01,14.4,-0.59439,0.00023,26.12966]
[1778263063446,24.64,80085.01,14.4,-0.59439,0.00023,26.12966]
[1778263066515,24.64,80077.96,14.4,-0.59604,0.00023,26.10063]
[1778263071550,24.65,80074.76,14.4,-0.59678,0.00023,26.08737]
[1778263076585,24.65,80072.28,14.4,-0.59735,0.00023,26.07708]
[1778263077040,24.65,80072.28,14.4,-0.59735,0.00023,26.07708]
[1778263078979,24.65,80068.14,14.4,-0.59831,0.00023,26.05968]
[1778263078997,24.65,80068.14,14.4,-0.59831,0.00023,26.05968]
[1778263082227,24.65,80067.96,14.4,-0.59835,0.00023,26.05902]
[1778263082463,24.65,80067.96,14.4,-0.59835,0.00023,26.05902]
[1778263082629,24.65,80062.87,14.4,-0.59953,0.00023,26.03739]
[1778263083127,24.65,80062.87,14.4,-0.59953,0.00023,26.03739]
[1778263083211,24.65,80062.87,14.4,-0.59953,0.00023,26.03739]
[1778263083378,24.65,80062.87,14.4,-0.59953,0.00023,26.03739]
[1778263083783,24.65,80059.92,14.4,-0.60022,0.00023,26.02465]
[1778263083838,24.65,80059.92,14.4,-0.60022,0.00023,26.02465]
[1778263084642,24.65,80055.27,14.4,-0.60131,0.00023,26.00447]
[1778263085395,24.65,80055.27,14.4,-0.60131,0.00023,26.00447]
[1778263090685,24.64,80053.5,14.4,-0.60174,0.00023,25.9964]
[1778263094601,24.64,80053.81,14.4,-0.60167,0.00023,25.99765]
[1778263094662,24.64,80053.81,14.4,-0.60167,0.00023,25.99765]
[1778263094853,24.64,80051.95,14.4,-0.60211,0.00023,25.98947]
[1778263094968,24.64,80051.95,14.4,-0.60211,0.00023,25.98947]
[1778263095646,24.64,80051.95,14.4,-0.60211,0.00023,25.98947]
[1778263096121,24.64,80051.4,14.4,-0.60224,0.00023,25.98701]
[1778263096459,24.64,80051.4,14.4,-0.60224,0.00023,25.98701]
[1778263096543,24.64,80044.15,14.4,-0.60393,0.00023,25.95489]
[1778263096858,24.64,80044.15,14.4,-0.60393,0.00023,25.95489]
[1778263098053,24.64,80042.91,14.4,-0.60422,0.00023,25.94937]
[1778263098997,24.64,80044.72,14.4,-0.60381,0.00023,25.95729]
[1778263100931,24.64,80044.4,14.4,-0.60388,0.00023,25.95581]
[1778263101472,24.64,80044.4,14.4,-0.60388,0.00023,25.95581]
[1778263101773,24.64,80042.93,14.4,-0.60423,0.00023,25.94924]
[1778263102735,24.63,80043.16,14.4,-0.60417,0.00023,25.95024]
[1778263105068,24.63,80044.77,14.4,-0.6038,0.00023,25.95734]
[1778263106590,24.63,80044.64,14.4,-0.60384,0.00023,25.95673]
[1778263108747,24.63,80043.91,14.4,-0.60401,0.00023,25.9534]
[1778263112504,24.63,80042.76,14.4,-0.6043,0.00023,25.94446]
[1778263117194,24.63,80039.27,14.4,-0.60511,0.00023,25.92874]
[1778263117377,24.63,80039.27,14.4,-0.60511,0.00023,25.92874]
[1778263117462,24.63,80039.27,14.4,-0.60511,0.00023,25.92874]
[1778263117513,24.63,80037.69,14.4,-0.60548,0.00023,25.92162]
[1778263118439,24.63,80029.28,14.4,-0.60744,0.00023,25.88329]
[1778263119503,24.63,80020.56,14.4,-0.60946,0.00023,25.84291]
[1778263121564,24.63,80016.39,14.4,-0.61044,0.00023,25.82324]
[1778263123482,24.62,80013.42,14.4,-0.61113,0.00023,25.80918]
[1778263123516,24.62,80013.42,14.4,-0.61113,0.00023,25.80918]
[1778263123566,24.62,80011.41,14.4,-0.6116,0.00023,25.79959]
[1778263123998,24.62,80005.34,14.4,-0.61301,0.00023,25.77061]
[1778263125519,24.62,79995.85,14.4,-0.6152,0.00023,25.72474]
[1778263126329,24.62,79995.85,14.4,-0.6152,0.00023,25.72474]
[1778263126430,24.62,79996.9,14.4,-0.61496,0.00023,25.72981]
[1778263127321,24.62,79996.9,14.4,-0.61496,0.00023,25.72981]
[1778263127379,24.62,80002.23,14.4,-0.61373,0.00023,25.75555]
[1778263128469,24.62,80002.23,14.4,-0.61373,0.00023,25.75555]
[1778263128518,24.62,80012.49,14.4,-0.61136,0.00023,25.80443]
[1778263128988,24.62,80017.28,14.4,-0.61026,0.00023,25.8269]
[1778263132016,24.62,80010.06,14.4,-0.61194,0.00023,25.79257]
[1778263137051,24.61,80006.73,14.4,-0.61273,0.00023,25.77631]
[1778263138056,24.61,80006.73,14.4,-0.61273,0.00023,25.77631]
[1778263138546,24.61,80007.38,14.4,-0.61259,0.00023,25.77935]
[1778263140475,24.61,80005.94,14.4,-0.61292,0.00023,25.7724]
[1778263142461,24.61,80005.09,14.4,-0.61313,0.00023,25.7682]
[1778263143093,24.61,79997.97,14.4,-0.61477,0.00023,25.73379]
[1778263144133,24.61,79997.97,14.4,-0.61477,0.00023,25.73379]
[1778263144454,24.61,79997.7,14.4,-0.61484,0.00023,25.73238]
[1778263145107,24.61,80005.03,14.4,-0.61315,0.00023,25.76772]
[1778263146114,24.61,80012.3,14.4,-0.61147,0.00023,25.8023]
[1778263148128,24.6,80007.83,14.4,-0.61251,0.00023,25.78091]
[1778263149302,24.6,80007.83,14.4,-0.61251,0.00023,25.78091]
[1778263149404,24.6,80007.88,14.4,-0.61251,0.00023,25.78109]
[1778263151149,24.6,79998.23,14.4,-0.61474,0.00023,25.73452]
[1778263156303,24.6,79996.26,14.4,-0.6152,0.00023,25.72481]
[1778263158198,24.6,79992.09,14.4,-0.61617,0.00023,25.70432]
[1778263159314,24.6,79992.09,14.4,-0.61617,0.00023,25.70432]
[1778263162999,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163003,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163009,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163136,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163158,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163535,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163631,24.6,79993.1,14.4,-0.61594,0.00023,25.7092]
[1778263163715,24.6,79988.38,14.4,-0.61703,0.00023,25.68595]
[1778263163911,24.6,79988.38,14.4,-0.61703,0.00023,25.68595]
[1778263164032,24.6,79988.38,14.4,-0.61703,0.00023,25.68595]
[1778263164032,24.6,79988.38,14.4,-0.61703,0.00023,25.68595]
[1778263164074,24.6,79988.38,14.4,-0.61703,0.00023,25.68595]
[1778263164265,24.6,79988.38,14.4,-0.61703,0.00023,25.68595]
[1778263164355,24.6,79983.19,14.4,-0.61823,0.00023,25.66019]
[1778263165560,24.6,79983.19,14.4,-0.61823,0.00023,25.66019]
[1778263165652,24.6,79992.49,14.4,-0.61608,0.00023,25.70617]
[1778263166378,24.6,79992.49,14.4,-0.61608,0.00023,25.70617]
[1778263167090,24.6,79994.68,14.4,-0.61558,0.00023,25.71687]
[1778263167919,24.6,79994.42,14.4,-0.61564,0.00023,25.71557]
[1778263177340,24.6,79990.37,14.4,-0.6166,0.00023,25.69167]
[1778263178197,24.6,79990.37,14.4,-0.6166,0.00023,25.69167]
[1778263178248,24.6,79990.37,14.4,-0.6166,0.00023,25.69167]
[1778263178765,24.6,79990.37,14.4,-0.6166,0.00023,25.69167]
[1778263178773,24.6,79994.48,14.4,-0.61566,0.00023,25.71182]
[1778263179298,24.6,79994.48,14.4,-0.61566,0.00023,25.71182]
[1778263179354,24.6,79999.07,14.4,-0.6146,0.00023,25.73415]
[1778263180362,24.6,80003.19,14.4,-0.61365,0.00023,25.75403]
[1778263183787,24.59,80009.31,14.4,-0.61224,0.00023,25.78312]
[1778263183860,24.59,80009.31,14.4,-0.61224,0.00023,25.78312]
[1778263184622,24.59,80014.75,14.4,-0.61098,0.00023,25.80891]
[1778263186485,24.59,80018.29,14.4,-0.61017,0.00023,25.82548]
[1778263186503,24.59,80019.27,14.4,-0.60995,0.00023,25.82998]
[1778263187413,24.59,80029.37,14.4,-0.60761,0.00023,25.8767]
[1778263189201,24.59,80030.64,14.4,-0.60732,0.00023,25.88242]
[1778263189841,24.59,80031.05,14.4,-0.60722,0.00023,25.88431]
[1778263190646,24.59,80031.05,14.4,-0.60722,0.00023,25.88431]
[1778263190944,24.59,80033.95,14.4,-0.60655,0.00023,25.89756]
[1778263191441,24.59,80038.89,14.4,-0.6054,0.00023,25.91995]
[1778263193200,24.59,80039.21,14.4,-0.60533,0.00023,25.92138]
[1778263193744,24.59,80039.21,14.4,-0.60533,0.00023,25.92138]
[1778263196476,24.59,80045.0,14.4,-0.60398,0.00023,25.9473]
[1778263199917,24.59,80046.67,14.4,-0.6036,0.00023,25.95466]
[1778263199920,24.59,80046.67,14.4,-0.6036,0.00023,25.95466]
[1778263200504,24.59,80054.58,14.4,-0.60176,0.00023,25.9895]
[1778263200882,24.59,80054.58,14.4,-0.60176,0.00023,25.9895]
[1778263201741,24.59,80059.65,14.4,-0.60057,0.00023,26.01162]
[1778263201862,24.59,80059.65,14.4,-0.60057,0.00023,26.01162]
[1778263201982,24.59,80059.65,14.4,-0.60057,0.00023,26.01162]
[1778263202273,24.59,80059.65,14.4,-0.60057,0.00023,26.01162]
[1778263202518,24.59,80067.8,14.4,-0.59866,0.00023,26.04666]
[1778263203525,24.59,80074.38,14.4,-0.59712,0.00023,26.07451]
[1778263207132,24.59,80076.18,14.4,-0.5967,0.00023,26.08212]
[1778263207828,24.59,80076.18,14.4,-0.5967,0.00023,26.08212]
[1778263207899,24.59,80079.95,14.4,-0.59582,0.00023,26.09783]
[1778263208791,24.59,80079.95,14.4,-0.59582,0.00023,26.09783]
[1778263209567,24.59,80071.37,14.4,-0.59782,0.00023,26.06195]
[1778263211475,24.59,80068.03,14.4,-0.5986,0.00023,26.04783]
[1778263213922,24.59,80066.6,14.4,-0.59892,0.00023,26.04187]
[1778263213940,24.59,80066.6,14.4,-0.59892,0.00023,26.04187]
[1778263214602,24.59,80074.49,14.4,-0.59708,0.00023,26.07528]
[1778263219453,24.6,80077.82,14.4,-0.5963,0.00023,26.08928]
[1778263219464,24.6,80077.82,14.4,-0.5963,0.00023,26.08928]
[1778263219640,24.6,80083.12,14.4,-0.59506,0.00023,26.11124]
[1778263220357,24.6,80083.12,14.4,-0.59506,0.00023,26.11124]
[1778263220599,24.6,80083.12,14.4,-0.59506,0.00023,26.11124]
[1778263220647,24.6,80088.84,14.4,-0.59372,0.00023,26.13465]
[1778263222448,24.6,80087.11,14.4,-0.59412,0.00023,26.12761]
[1778263222648,24.6,80087.11,14.4,-0.59412,0.00023,26.12761]
[1778263223890,24.6,80087.8,14.4,-0.59396,0.00023,26.13042]
[1778263229715,24.6,80093.64,14.4,-0.59259,0.00023,26.15405]
[1778263232256,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232364,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232400,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232529,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232710,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232827,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232856,24.6,80096.68,14.4,-0.5919,0.00023,26.16251]
[1778263232752,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263232987,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233281,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233298,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233738,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233757,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233762,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233824,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233929,24.6,80119.84,14.4,-0.58646,0.00023,26.25265]
[1778263233857,24.59,80134.57,14.4,-0.583,0.00024,26.30739]
[1778263234017,24.59,80134.57,14.4,-0.583,0.00024,26.30739]
[1778263234136,24.59,80134.57,14.4,-0.583,0.00024,26.30739]
[1778263234164,24.59,80134.57,14.4,-0.583,0.00024,26.30739]
[1778263234371,24.59,80134.57,14.4,-0.583,0.00024,26.30739]
[1778263234659,24.59,80134.57,14.4,-0.583,0.00024,26.30739]
[1778263234764,24.59,80185.9,14.4,-0.57089,0.00024,26.4828]
[1778263235392,24.59,80185.9,14.4,-0.57089,0.00024,26.4828]
[1778263235550,24.59,80185.9,14.4,-0.57089,0.00024,26.4828]
[1778263235627,24.59,80185.9,14.4,-0.57089,0.00024,26.4828]
[1778263235699,24.59,80185.9,14.4,-0.57089,0.00024,26.4828]
[1778263235724,24.59,80185.9,14.4,-0.57089,0.00024,26.4828]
[1778263235779,24.59,80232.1,14.4,-0.55993,0.00024,26.61987]
[1778263236052,24.59,80232.1,14.4,-0.55993,0.00024,26.61987]
[1778263236146,24.59,80232.1,14.4,-0.55993,0.00024,26.61987]
[1778263236569,24.59,80232.1,14.4,-0.55993,0.00024,26.61987]
[1778263236770,24.59,80232.1,14.4,-0.55993,0.00024,26.61987]
[1778263236807,24.59,80232.1,14.4,-0.55993,0.00024,26.61987]
[1778263236856,24.58,80234.18,14.4,-0.55947,0.00024,26.62525]
[1778263236995,24.58,80234.18,14.4,-0.55947,0.00024,26.62525]
[1778263237125,24.58,80234.18,14.4,-0.55947,0.00024,26.62525]
[1778263237842,24.58,80234.18,14.4,-0.55947,0.00024,26.62525]
[1778263237866,24.58,80218.94,14.4,-0.56309,0.00024,26.58252]
[1778263238139,24.58,80218.94,14.4,-0.56309,0.00024,26.58252]
[1778263238506,24.58,80218.94,14.4,-0.56309,0.00024,26.58252]
[1778263238656,24.58,80218.94,14.4,-0.56309,0.00024,26.58252]
[1778263238807,24.58,80210.73,14.4,-0.56504,0.00024,26.55862]
[1778263239045,24.58,80210.73,14.4,-0.56504,0.00024,26.55862]
[1778263239364,24.58,80210.73,14.4,-0.56504,0.00024,26.55862]
[1778263239522,24.58,80210.73,14.4,-0.56504,0.00024,26.55862]
[1778263239814,24.58,80203.9,14.4,-0.56666,0.00024,26.5382]
[1778263240566,24.58,80203.9,14.4,-0.56666,0.00024,26.5382]
[1778263240821,24.58,80198.92,14.4,-0.56783,0.00024,26.52313]
[1778263241412,24.58,80198.92,14.4,-0.56783,0.00024,26.52313]
[1778263241828,24.59,80202.89,14.4,-0.56689,0.00024,26.53527]
[1778263241984,24.59,80202.89,14.4,-0.56689,0.00024,26.53527]
[1778263242166,24.59,80202.89,14.4,-0.56689,0.00024,26.53527]
[1778263242190,24.59,80202.89,14.4,-0.56689,0.00024,26.53527]
[1778263242317,24.59,80202.89,14.4,-0.56689,0.00024,26.53527]
[1778263242835,24.59,80177.23,14.4,-0.57297,0.00024,26.45454]
[1778263243180,24.59,80177.23,14.4,-0.57297,0.00024,26.45454]
[1778263243406,24.59,80177.23,14.4,-0.57297,0.00024,26.45454]
[1778263243705,24.59,80177.23,14.4,-0.57297,0.00024,26.45454]
[1778263243843,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244380,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244568,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244802,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244883,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244884,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244894,24.59,80151.52,14.4,-0.57904,0.00024,26.36759]
[1778263244850,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245018,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245362,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245367,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245386,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245469,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245834,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263245952,24.59,80142.23,14.4,-0.58123,0.00024,26.33472]
[1778263246280,24.59,80143.63,14.4,-0.5809,0.00024,26.33968]
[1778263246391,24.59,80143.63,14.4,-0.5809,0.00024,26.33968]
[1778263246691,24.59,80143.63,14.4,-0.5809,0.00024,26.33968]
[1778263247241,24.59,80140.65,14.4,-0.5816,0.00024,26.32895]
[1778263247871,24.59,80140.65,14.4,-0.5816,0.00024,26.32895]
[1778263247903,24.59,80140.65,14.4,-0.5816,0.00024,26.32895]
[1778263247885,24.58,80152.13,14.4,-0.5789,0.00024,26.36964]
[1778263248001,24.58,80152.13,14.4,-0.5789,0.00024,26.36964]
[1778263248266,24.58,80152.13,14.4,-0.5789,0.00024,26.36964]
[1778263248920,24.59,80175.58,14.4,-0.57336,0.00024,26.44914]
[1778263249226,24.59,80175.58,14.4,-0.57336,0.00024,26.44914]
[1778263249704,24.59,80175.58,14.4,-0.57336,0.00024,26.44914]
[1778263249890,24.59,80186.91,14.4,-0.57067,0.00024,26.48572]
[1778263250098,24.59,80186.91,14.4,-0.57067,0.00024,26.48572]
[1778263250742,24.59,80186.91,14.4,-0.57067,0.00024,26.48572]
[1778263250897,24.59,80193.09,14.4,-0.56921,0.00024,26.50517]
[1778263252633,24.59,80189.48,14.4,-0.57007,0.00024,26.49385]
[1778263252865,24.59,80189.48,14.4,-0.57007,0.00024,26.49385]
[1778263252920,24.59,80184.06,14.4,-0.57135,0.00024,26.47663]
[1778263252950,24.59,80184.06,14.4,-0.57135,0.00024,26.47663]
[1778263254788,24.59,80184.06,14.4,-0.57135,0.00024,26.47663]
[1778263254800,24.59,80177.05,14.4,-0.573,0.00024,26.45403]
[1778263255290,24.59,80177.05,14.4,-0.573,0.00024,26.45403]
[1778263255631,24.59,80177.05,14.4,-0.573,0.00024,26.45403]
[1778263255913,24.59,80177.05,14.4,-0.573,0.00024,26.45403]
[1778263255731,24.59,80171.97,14.4,-0.5742,0.00024,26.43734]
[1778263255944,24.59,80178.98,14.4,-0.57254,0.00024,26.46034]
[1778263257904,24.59,80178.98,14.4,-0.57254,0.00024,26.46034]
[1778263257908,24.59,80178.98,14.4,-0.57254,0.00024,26.46034]
[1778263256948,24.59,80185.8,14.4,-0.57093,0.00024,26.48228]
[1778263258168,24.59,80182.8,14.4,-0.57164,0.00024,26.47269]
[1778263258962,24.59,80175.51,14.4,-0.57336,0.00024,26.44906]
[1778263261194,24.59,80176.32,14.4,-0.57317,0.00024,26.45172]
[1778263261296,24.59,80176.32,14.4,-0.57317,0.00024,26.45172]
[1778263261717,24.59,80176.32,14.4,-0.57317,0.00024,26.45172]
[1778263262264,24.59,80176.2,14.4,-0.5732,0.00024,26.45136]
[1778263262441,24.59,80176.2,14.4,-0.5732,0.00024,26.45136]
[1778263263593,24.59,80178.83,14.4,-0.57257,0.00024,26.45996]
[1778263263807,24.59,80178.83,14.4,-0.57257,0.00024,26.45996]
[1778263263909,24.59,80181.27,14.4,-0.57199,0.00024,26.46788]
[1778263264026,24.59,80181.27,14.4,-0.57199,0.00024,26.46788]
[1778263264422,24.59,80181.27,14.4,-0.57199,0.00024,26.46788]
[1778263264549,24.59,80181.27,14.4,-0.57199,0.00024,26.46788]
[1778263264635,24.59,80181.27,14.4,-0.57199,0.00024,26.46788]
[1778263264783,24.59,80181.27,14.4,-0.57199,0.00024,26.46788]
[1778263264812,24.59,80165.64,14.4,-0.57569,0.00024,26.41635]
[1778263265009,24.59,80152.1,14.4,-0.57888,0.00024,26.36987]
[1778263266433,24.59,80152.1,14.4,-0.57888,0.00024,26.36987]
[1778263266718,24.59,80152.1,14.4,-0.57888,0.00024,26.36987]
[1778263266767,24.59,80151.65,14.4,-0.57898,0.00024,26.36839]
[1778263268029,24.59,80147.07,14.4,-0.58006,0.00024,26.35231]
[1778263269048,24.59,80147.07,14.4,-0.58006,0.00024,26.35231]
[1778263269454,24.59,80147.07,14.4,-0.58006,0.00024,26.35231]
[1778263269471,24.59,80147.07,14.4,-0.58006,0.00024,26.35231]
[1778263269550,24.59,80147.07,14.4,-0.58006,0.00024,26.35231]
[1778263269619,24.6,80148.26,14.4,-0.57977,0.00024,26.35662]
[1778263270045,24.6,80161.74,14.4,-0.57659,0.00024,26.40335]
[1778263271053,24.6,80172.31,14.4,-0.5741,0.00024,26.4388]
[1778263272050,24.6,80172.31,14.4,-0.5741,0.00024,26.4388]
[1778263272098,24.6,80172.31,14.4,-0.5741,0.00024,26.4388]
[1778263272123,24.6,80178.26,14.4,-0.57269,0.00024,26.45831]
[1778263273024,24.6,80178.26,14.4,-0.57269,0.00024,26.45831]
[1778263273033,24.6,80178.26,14.4,-0.57269,0.00024,26.45831]
[1778263273067,24.6,80186.41,14.4,-0.57076,0.00024,26.48452]
[1778263275549,24.6,80189.44,14.4,-0.57004,0.00024,26.49411]
[1778263276292,24.6,80192.17,14.4,-0.5694,0.00024,26.50267]
[1778263276393,24.6,80200.37,14.4,-0.56746,0.00024,26.52795]
[1778263277109,24.6,80200.37,14.4,-0.56746,0.00024,26.52795]
[1778263277742,24.6,80200.37,14.4,-0.56746,0.00024,26.52795]
[1778263278109,24.59,80207.14,14.4,-0.56585,0.00024,26.54835]
[1778263279503,24.59,80207.14,14.4,-0.56585,0.00024,26.54835]
[1778263279517,24.59,80200.95,14.4,-0.56732,0.00024,26.52967]
[1778263281227,24.59,80202.81,14.4,-0.56688,0.00024,26.53531]
[1778263281319,24.59,80202.69,14.4,-0.56691,0.00024,26.53494]
[1778263283260,24.59,80202.75,14.4,-0.56689,0.00024,26.53514]
[1778263283339,24.59,80202.75,14.4,-0.56689,0.00024,26.53514]
[1778263283742,24.59,80207.79,14.4,-0.5657,0.00024,26.55027]
[1778263285167,24.6,80210.92,14.4,-0.56495,0.00024,26.55958]
[1778263285406,24.6,80204.2,14.4,-0.56654,0.00024,26.5396]
[1778263287805,24.6,80203.15,14.4,-0.56679,0.00024,26.53642]
[1778263287852,24.6,80203.15,14.4,-0.56679,0.00024,26.53642]
[1778263287964,24.6,80203.15,14.4,-0.56679,0.00024,26.53642]
[1778263290612,24.6,80205.33,14.4,-0.56628,0.00024,26.54295]
[1778263291071,24.59,80206.4,14.4,-0.56603,0.00024,26.54612]
[1778263292210,24.59,80199.39,14.4,-0.5677,0.00024,26.52123]
[1778263293157,24.59,80199.39,14.4,-0.5677,0.00024,26.52123]
[1778263295411,24.59,80197.64,14.4,-0.56812,0.00024,26.51585]
[1778263295714,24.59,80197.64,14.4,-0.56812,0.00024,26.51585]
[1778263295817,24.59,80197.64,14.4,-0.56812,0.00024,26.51585]
[1778263295888,24.59,80198.14,14.4,-0.568,0.00024,26.51737]
[1778263296351,24.59,80182.57,14.4,-0.57169,0.00024,26.46846]
[1778263297246,24.59,80174.55,14.4,-0.57359,0.00024,26.44238]
[1778263298252,24.59,80176.36,14.4,-0.57316,0.00024,26.44833]
[1778263299032,24.59,80176.36,14.4,-0.57316,0.00024,26.44833]
[1778263299139,24.59,80176.36,14.4,-0.57316,0.00024,26.44833]
[1778263299871,24.59,80176.36,14.4,-0.57316,0.00024,26.44833]
[1778263299996,24.59,80175.0,14.4,-0.57348,0.00024,26.44391]
[1778263304294,24.6,80180.53,14.4,-0.57216,0.00024,26.462]
[1778263306030,24.6,80180.8,14.4,-0.5721,0.00024,26.46288]
[1778263306309,24.6,80178.96,14.4,-0.57253,0.00024,26.45693]
[1778263307078,24.6,80178.96,14.4,-0.57253,0.00024,26.45693]
[1778263307213,24.6,80178.96,14.4,-0.57253,0.00024,26.45693]
[1778263307890,24.6,80178.96,14.4,-0.57253,0.00024,26.45693]
[1778263307914,24.6,80183.8,14.4,-0.57139,0.00024,26.47255]
[1778263308540,24.6,80183.8,14.4,-0.57139,0.00024,26.47255]
[1778263308542,24.6,80183.8,14.4,-0.57139,0.00024,26.47255]
[1778263308646,24.6,80189.86,14.4,-0.56995,0.00024,26.49178]
[1778263309340,24.6,80189.86,14.4,-0.56995,0.00024,26.49178]
[1778263309379,24.6,80189.86,14.4,-0.56995,0.00024,26.49178]
[1778263309636,24.6,80189.86,14.4,-0.56995,0.00024,26.49178]
[1778263309679,24.6,80198.84,14.4,-0.56782,0.00024,26.51964]
[1778263310171,24.6,80198.84,14.4,-0.56782,0.00024,26.51964]
[1778263310928,24.6,80198.84,14.4,-0.56782,0.00024,26.51964]
[1778263310337,24.6,80205.91,14.4,-0.56615,0.00024,26.54105]
[1778263311726,24.6,80205.91,14.4,-0.56615,0.00024,26.54105]
[1778263311814,24.6,80205.91,14.4,-0.56615,0.00024,26.54105]
[1778263311845,24.6,80205.91,14.4,-0.56615,0.00024,26.54105]
[1778263311916,24.6,80205.88,14.4,-0.56616,0.00024,26.54093]
[1778263312094,24.6,80205.88,14.4,-0.56616,0.00024,26.54093]
[1778263312129,24.6,80205.88,14.4,-0.56616,0.00024,26.54093]
[1778263312330,24.6,80205.88,14.4,-0.56616,0.00024,26.54093]
[1778263312351,24.6,80211.53,14.4,-0.56482,0.00024,26.55771]
[1778263313111,24.6,80211.53,14.4,-0.56482,0.00024,26.55771]
[1778263313255,24.6,80211.53,14.4,-0.56482,0.00024,26.55771]
[1778263313595,24.6,80211.53,14.4,-0.56482,0.00024,26.55771]
[1778263314290,24.59,80214.93,14.4,-0.56402,0.00024,26.56761]
[1778263314599,24.59,80214.93,14.4,-0.56402,0.00024,26.56761]
[1778263314624,24.59,80210.31,14.4,-0.56511,0.00024,26.55404]
[1778263315525,24.59,80210.31,14.4,-0.56511,0.00024,26.55404]
[1778263315544,24.59,80210.31,14.4,-0.56511,0.00024,26.55404]
[1778263315810,24.59,80210.31,14.4,-0.56511,0.00024,26.55404]
[1778263316082,24.59,80210.16,14.4,-0.56515,0.00024,26.55357]
[1778263316625,24.59,80210.16,14.4,-0.56515,0.00024,26.55357]
[1778263317590,24.59,80207.08,14.4,-0.56588,0.00024,26.54439]
[1778263318695,24.59,80203.7,14.4,-0.56669,0.00024,26.53423]
[1778263320194,24.59,80197.68,14.4,-0.56812,0.00024,26.51587]
[1778263320564,24.59,80197.68,14.4,-0.56812,0.00024,26.51587]
[1778263320566,24.59,80197.68,14.4,-0.56812,0.00024,26.51587]
[1778263320619,24.59,80197.68,14.4,-0.56812,0.00024,26.51587]
[1778263320968,24.59,80197.68,14.4,-0.56812,0.00024,26.51587]
[1778263321712,24.59,80195.46,14.4,-0.56865,0.00024,26.509]
[1778263321810,24.59,80186.46,14.4,-0.57078,0.00024,26.48076]
[1778263322044,24.59,80186.46,14.4,-0.57078,0.00024,26.48076]
[1778263322682,24.59,80186.46,14.4,-0.57078,0.00024,26.48076]
[1778263322752,24.59,80183.41,14.4,-0.5715,0.00024,26.47103]
[1778263323408,24.59,80183.41,14.4,-0.5715,0.00024,26.47103]
[1778263323732,24.59,80183.41,14.4,-0.5715,0.00024,26.47103]
[1778263323945,24.59,80183.41,14.4,-0.5715,0.00024,26.47103]
[1778263323963,24.59,80181.16,14.4,-0.57203,0.00024,26.46379]
[1778263324135,24.59,80181.16,14.4,-0.57203,0.00024,26.46379]
[1778263324471,24.59,80189.85,14.4,-0.56997,0.00024,26.4915]
[1778263325478,24.59,80203.04,14.4,-0.56685,0.00024,26.53218]
[1778263327103,24.59,80203.36,14.4,-0.56677,0.00024,26.53313]
[1778263330454,24.59,80203.09,14.4,-0.56684,0.00024,26.53225]
[1778263330497,24.59,80203.09,14.4,-0.56684,0.00024,26.53225]
[1778263331522,24.59,80195.42,14.4,-0.56867,0.00024,26.50875]
[1778263332529,24.59,80190.8,14.4,-0.56976,0.00024,26.49433]
[1778263336927,24.59,80192.64,14.4,-0.56933,0.00024,26.50007]
[1778263340301,24.58,80188.04,14.4,-0.57042,0.00024,26.48558]
[1778263341062,24.58,80189.46,14.4,-0.57008,0.00024,26.49006]
[1778263341832,24.58,80189.46,14.4,-0.57008,0.00024,26.49006]
[1778263341893,24.58,80199.4,14.4,-0.56773,0.00024,26.52092]
[1778263347636,24.58,80199.8,14.4,-0.56764,0.00024,26.52203]
[1778263350706,24.58,80197.6,14.4,-0.56817,0.00024,26.51524]
[1778263353073,24.58,80195.03,14.4,-0.56879,0.00024,26.50357]
[1778263353122,24.58,80195.03,14.4,-0.56879,0.00024,26.50357]
[1778263353200,24.58,80195.03,14.4,-0.56879,0.00024,26.50357]
[1778263353246,24.58,80195.03,14.4,-0.56879,0.00024,26.50357]
[1778263355346,24.58,80186.61,14.4,-0.57079,0.00024,26.4771]
[1778263355692,24.58,80182.94,14.4,-0.57166,0.00024,26.46537]
[1778263358408,24.58,80180.76,14.4,-0.57218,0.00024,26.45828]
[1778263358713,24.58,80182.62,14.4,-0.57174,0.00024,26.46425]
[1778263362121,24.58,80186.49,14.4,-0.57083,0.00024,26.47664]
[1778263362841,24.58,80186.49,14.4,-0.57083,0.00024,26.47664]
[1778263362912,24.58,80186.49,14.4,-0.57083,0.00024,26.47664]
[1778263363048,24.58,80188.23,14.4,-0.57041,0.00024,26.48215]
[1778263363963,24.58,80188.23,14.4,-0.57041,0.00024,26.48215]
[1778263364050,24.58,80192.48,14.4,-0.56941,0.00024,26.49552]
[1778263364657,24.58,80192.48,14.4,-0.56941,0.00024,26.49552]
[1778263365217,24.58,80190.07,14.4,-0.56998,0.00024,26.48794]
[1778263365732,24.58,80190.07,14.4,-0.56998,0.00024,26.48794]
[1778263366234,24.57,80187.33,14.4,-0.57063,0.00024,26.47927]
[1778263366926,24.57,80187.33,14.4,-0.57063,0.00024,26.47927]
[1778263368005,24.57,80186.72,14.4,-0.57077,0.00024,26.47733]
[1778263368034,24.57,80186.72,14.4,-0.57077,0.00024,26.47733]
[1778263368898,24.57,80187.2,14.4,-0.57066,0.00024,26.47885]
[1778263369247,24.57,80191.68,14.4,-0.5696,0.00024,26.49298]
[1778263369791,24.57,80197.77,14.4,-0.56816,0.00024,26.51187]
[1778263370756,24.57,80197.77,14.4,-0.56816,0.00024,26.51187]
[1778263375834,24.57,80208.15,14.4,-0.5657,0.00024,26.54319]
[1778263376570,24.57,80208.15,14.4,-0.5657,0.00024,26.54319]
[1778263376580,24.57,80208.15,14.4,-0.5657,0.00024,26.54319]
[1778263376994,24.57,80208.15,14.4,-0.5657,0.00024,26.54319]
[1778263377533,24.57,80210.81,14.4,-0.56508,0.00024,26.55105]
[1778263380605,24.57,80206.04,14.4,-0.56622,0.00024,26.53676]
[1778263385904,24.56,80205.39,14.4,-0.56638,0.00024,26.53465]
[1778263390939,24.56,80202.75,14.4,-0.56702,0.00024,26.52656]
[1778263391107,24.56,80202.75,14.4,-0.56702,0.00024,26.52656]
[1778263393348,24.56,80197.27,14.4,-0.56833,0.00024,26.50975]
[1778263396165,24.56,80201.76,14.4,-0.56726,0.00024,26.52346]
[1778263396238,24.56,80201.76,14.4,-0.56726,0.00024,26.52346]
[1778263402019,24.55,80193.77,14.4,-0.56917,0.00024,26.49876]
[1778263407055,24.55,80193.48,14.4,-0.56924,0.00024,26.4978]
[1778263408294,24.55,80189.76,14.4,-0.57013,0.00024,26.48611]
[1778263408501,24.55,80189.76,14.4,-0.57013,0.00024,26.48611]
[1778263410671,24.55,80185.8,14.4,-0.57106,0.00024,26.47353]
[1778263412090,24.55,80179.36,14.4,-0.5726,0.00024,26.44907]
[1778263412436,24.55,80179.36,14.4,-0.5726,0.00024,26.44907]
[1778263412624,24.55,80179.36,14.4,-0.5726,0.00024,26.44907]
[1778263413097,24.55,80178.21,14.4,-0.57287,0.00024,26.44533]
[1778263413883,24.55,80178.21,14.4,-0.57287,0.00024,26.44533]
[1778263417352,24.55,80176.82,14.4,-0.5732,0.00024,26.44081]
[1778263417359,24.55,80176.52,14.4,-0.57327,0.00024,26.43983]
[1778263418132,24.55,80182.02,14.4,-0.57197,0.00024,26.45774]
[1778263421446,24.55,80183.82,14.4,-0.57154,0.00024,26.46353]
[1778263422666,24.55,80181.37,14.4,-0.57212,0.00024,26.45564]
[1778263422800,24.55,80181.37,14.4,-0.57212,0.00024,26.45564]
[1778263422825,24.55,80181.37,14.4,-0.57212,0.00024,26.45564]
[1778263423176,24.55,80188.9,14.4,-0.57034,0.00024,26.47974]
[1778263424183,24.55,80197.73,14.4,-0.56824,0.00024,26.50731]
[1778263426057,24.55,80197.73,14.4,-0.56824,0.00024,26.50731]
[1778263426101,24.55,80197.73,14.4,-0.56824,0.00024,26.50731]
[1778263433545,24.55,80196.53,14.4,-0.56854,0.00024,26.50348]
[1778263439289,24.55,80196.28,14.4,-0.56861,0.00024,26.5026]
[1778263441956,24.55,80198.01,14.4,-0.5682,0.00024,26.50793]
[1778263448621,24.54,80197.47,14.4,-0.56833,0.00024,26.50617]
[1778263452140,24.54,80196.22,14.4,-0.56863,0.00024,26.50224]
[1778263461447,24.54,80197.59,14.4,-0.56832,0.00024,26.50634]
[1778263466482,24.54,80198.38,14.4,-0.56814,0.00024,26.50871]
[1778263468594,24.54,80200.95,14.4,-0.56753,0.00024,26.51658]
[1778263468643,24.54,80200.95,14.4,-0.56753,0.00024,26.51658]
[1778263468937,24.54,80200.95,14.4,-0.56753,0.00024,26.51658]
[1778263469021,24.54,80200.95,14.4,-0.56753,0.00024,26.51658]
[1778263469503,24.53,80189.4,14.4,-0.57028,0.00024,26.48062]
[1778263470510,24.53,80184.7,14.4,-0.57139,0.00024,26.46562]
[1778263471316,24.53,80184.7,14.4,-0.57139,0.00024,26.46562]
[1778263471645,24.53,80184.7,14.4,-0.57139,0.00024,26.46562]
[1778263473782,24.53,80187.47,14.4,-0.57075,0.00024,26.47078]
[1778263476257,24.53,80191.53,14.4,-0.56978,0.00024,26.48363]
[1778263476273,24.53,80191.53,14.4,-0.56978,0.00024,26.48363]
[1778263476552,24.53,80196.24,14.4,-0.56867,0.00024,26.49833]
[1778263479417,24.53,80197.32,14.4,-0.56841,0.00024,26.50166]
[1778263485555,24.53,80200.58,14.4,-0.56764,0.00024,26.51158]
[1778263485613,24.53,80200.58,14.4,-0.56764,0.00024,26.51158]
[1778263486045,24.53,80200.58,14.4,-0.56764,0.00024,26.51158]
[1778263486624,24.53,80191.06,14.4,-0.56991,0.00024,26.48198]
[1778263487631,24.53,80186.36,14.4,-0.57103,0.00024,26.46706]
[1778263492666,24.53,80191.79,14.4,-0.56974,0.00024,26.48427]
[1778263494853,24.53,80192.58,14.4,-0.56955,0.00024,26.48675]
[1778263494853,24.53,80192.58,14.4,-0.56955,0.00024,26.48675]
[1778263494989,24.53,80192.58,14.4,-0.56955,0.00024,26.48675]
[1778263495001,24.53,80192.58,14.4,-0.56955,0.00024,26.48675]
[1778263495761,24.53,80192.54,14.4,-0.56956,0.00024,26.48662]
[1778263496066,24.53,80197.4,14.4,-0.5684,0.00024,26.50175]
[1778263496335,24.53,80197.4,14.4,-0.5684,0.00024,26.50175]
[1778263496694,24.53,80203.35,14.4,-0.56699,0.00024,26.51997]
[1778263497450,24.53,80203.35,14.4,-0.56699,0.00024,26.51997]
[1778263497578,24.53,80203.35,14.4,-0.56699,0.00024,26.51997]
[1778263497701,24.53,80209.72,14.4,-0.56548,0.00024,26.5391]
[1778263498815,24.53,80209.72,14.4,-0.56548,0.00024,26.5391]
[1778263498874,24.53,80209.72,14.4,-0.56548,0.00024,26.5391]
[1778263499189,24.53,80213.9,14.4,-0.56448,0.00024,26.55144]
[1778263499204,24.53,80213.9,14.4,-0.56448,0.00024,26.55144]
[1778263499227,24.53,80213.9,14.4,-0.56448,0.00024,26.55144]
[1778263499440,24.53,80213.9,14.4,-0.56448,0.00024,26.55144]
[1778263499716,24.53,80217.81,14.4,-0.56356,0.00024,26.56283]
[1778263500336,24.53,80217.81,14.4,-0.56356,0.00024,26.56283]
[1778263501636,24.53,80216.63,14.4,-0.56384,0.00024,26.55939]
[1778263501730,24.53,80218.61,14.4,-0.56337,0.00024,26.56512]
[1778263502884,24.53,80218.61,14.4,-0.56337,0.00024,26.56512]
[1778263502985,24.53,80219.09,14.4,-0.56325,0.00024,26.5665]
[1778263506162,24.53,80218.87,14.4,-0.56331,0.00024,26.56584]
[1778263507087,24.52,80219.74,14.4,-0.5631,0.00024,26.56834]
[1778263513062,24.52,80221.45,14.4,-0.5627,0.00024,26.57319]
[1778263513099,24.52,80221.45,14.4,-0.5627,0.00024,26.57319]
[1778263513188,24.52,80221.45,14.4,-0.5627,0.00024,26.57319]
[1778263513163,24.52,80220.24,14.4,-0.56299,0.00024,26.5697]
[1778263513814,24.52,80212.23,14.4,-0.5649,0.00024,26.54633]
[1778263515828,24.52,80204.7,14.4,-0.56669,0.00024,26.52378]
[1778263517241,24.52,80204.27,14.4,-0.5668,0.00024,26.52247]
[1778263517741,24.52,80204.27,14.4,-0.5668,0.00024,26.52247]
[1778263517758,24.52,80204.27,14.4,-0.5668,0.00024,26.52247]
[1778263517842,24.52,80198.86,14.4,-0.56809,0.00024,26.50593]
[1778263518779,24.52,80198.86,14.4,-0.56809,0.00024,26.50593]
[1778263518849,24.52,80194.19,14.4,-0.5692,0.00024,26.49144]
[1778263519377,24.52,80194.19,14.4,-0.5692,0.00024,26.49144]
[1778263519608,24.52,80194.19,14.4,-0.5692,0.00024,26.49144]
[1778263519856,24.52,80184.82,14.4,-0.57142,0.00024,26.46176]
[1778263521012,24.52,80184.82,14.4,-0.57142,0.00024,26.46176]
[1778263521018,24.52,80184.82,14.4,-0.57142,0.00024,26.46176]
[1778263521361,24.52,80180.49,14.4,-0.57245,0.00024,26.44778]
[1778263525647,24.52,80178.3,14.4,-0.57296,0.00024,26.44072]
[1778263525993,24.52,80178.3,14.4,-0.57296,0.00024,26.44072]
[1778263526444,24.52,80180.6,14.4,-0.57241,0.00024,26.44824]
[1778263526846,24.52,80180.6,14.4,-0.57241,0.00024,26.44824]
[1778263526905,24.52,80189.49,14.4,-0.5703,0.00024,26.47678]
[1778263527912,24.52,80196.59,14.4,-0.56862,0.00024,26.49903]
[1778263528449,24.52,80196.59,14.4,-0.56862,0.00024,26.49903]
[1778263531825,24.52,80198.81,14.4,-0.56809,0.00024,26.50587]
[1778263536975,24.52,80200.76,14.4,-0.56764,0.00024,26.50813]
[1778263537432,24.52,80200.76,14.4,-0.56764,0.00024,26.50813]
[1778263541721,24.52,80196.19,14.4,-0.56873,0.00024,26.49401]
[1778263548055,24.52,80198.43,14.4,-0.5682,0.00024,26.50092]
[1778263551271,24.52,80200.79,14.4,-0.56764,0.00024,26.50816]
[1778263557118,24.52,80201.36,14.4,-0.56751,0.00024,26.50987]
[1778263560793,24.52,80202.23,14.4,-0.5673,0.00024,26.5125]
[1778263562375,24.52,80207.76,14.4,-0.56599,0.00024,26.5292]
[1778263563501,24.52,80208.01,14.4,-0.56593,0.00024,26.52994]
[1778263565175,24.52,80212.83,14.4,-0.56478,0.00024,26.54424]
[1778263568196,24.51,80218.18,14.4,-0.56351,0.00024,26.55984]
[1778263569395,24.51,80216.77,14.4,-0.56385,0.00024,26.55572]
[1778263575245,24.51,80214.6,14.4,-0.56438,0.00024,26.54927]
[1778263580280,24.51,80215.34,14.4,-0.56421,0.00024,26.55136]
[1778263583551,24.51,80215.61,14.4,-0.56415,0.00024,26.55212]
[1778263583651,24.51,80215.61,14.4,-0.56415,0.00024,26.55212]
[1778263584037,24.51,80215.61,14.4,-0.56415,0.00024,26.55212]
[1778263584301,24.51,80215.61,14.4,-0.56415,0.00024,26.55209]
[1778263585315,24.51,80208.47,14.4,-0.56585,0.00024,26.53095]
[1778263590518,24.51,80207.17,14.4,-0.56616,0.00024,26.52703]
[1778263593483,24.5,80209.42,14.4,-0.56564,0.00024,26.53005]
[1778263599413,24.5,80207.44,14.4,-0.56612,0.00024,26.52406]
[1778263602998,24.5,80208.01,14.4,-0.56598,0.00024,26.52577]
[1778263603887,24.5,80208.01,14.4,-0.56598,0.00024,26.52574]
[1778263603995,24.5,80208.01,14.4,-0.56598,0.00024,26.52574]
[1778263604448,24.5,80200.15,14.4,-0.56786,0.00024,26.50187]
[1778263605455,24.5,80194.32,14.4,-0.56924,0.00024,26.48379]
[1778263608808,24.5,80192.87,14.4,-0.56959,0.00024,26.47926]
[1778263614519,24.5,80195.09,14.4,-0.56906,0.00024,26.48624]
[1778263617326,24.5,80195.78,14.4,-0.56889,0.00024,26.48839]
[1778263622575,24.5,80196.43,14.4,-0.56874,0.00024,26.4904]
[1778263627610,24.5,80196.75,14.4,-0.56866,0.00024,26.49138]
[1778263629624,24.5,80191.54,14.4,-0.5699,0.00024,26.47507]
[1778263630641,24.5,80191.54,14.4,-0.5699,0.00024,26.47507]
[1778263630741,24.5,80185.98,14.4,-0.57123,0.00024,26.45739]
[1778263636673,24.5,80183.83,14.4,-0.57173,0.00024,26.45052]
[1778263641710,24.5,80184.03,14.4,-0.57168,0.00024,26.45121]
[1778263644283,24.5,80184.64,14.4,-0.57154,0.00024,26.45319]
[1778263644324,24.5,80184.64,14.4,-0.57154,0.00024,26.45319]
[1778263645739,24.5,80178.46,14.4,-0.573,0.00024,26.43315]
[1778263649228,24.51,80177.05,14.4,-0.57334,0.00024,26.42855]
[1778263649329,24.51,80177.05,14.4,-0.57334,0.00024,26.42855]
[1778263649363,24.51,80177.05,14.4,-0.57334,0.00024,26.42855]
[1778263649466,24.51,80177.03,14.4,-0.57334,0.00024,26.42852]
[1778263650113,24.51,80177.03,14.4,-0.57334,0.00024,26.42852]
[1778263651030,24.51,80173.32,14.4,-0.57422,0.00024,26.41624]
[1778263653342,24.51,80172.05,14.4,-0.57453,0.00024,26.4083]
[1778263657308,24.5,80168.96,14.4,-0.57527,0.00024,26.3979]
[1778263664582,24.5,80172.01,14.4,-0.57455,0.00024,26.40806]
[1778263664633,24.5,80172.01,14.4,-0.57455,0.00024,26.40806]
[1778263665055,24.5,80170.25,14.4,-0.57497,0.00024,26.40218]
[1778263670137,24.5,80167.17,14.4,-0.5757,0.00024,26.39175]
[1778263670149,24.5,80167.17,14.4,-0.5757,0.00024,26.39175]
[1778263670238,24.5,80167.13,14.4,-0.57571,0.00024,26.3916]
[1778263671904,24.5,80167.63,14.4,-0.5756,0.00024,26.39328]
[1778263671921,24.5,80168.54,14.4,-0.57538,0.00024,26.39633]
[1778263675817,24.5,80167.71,14.4,-0.57558,0.00024,26.39349]
[1778263675949,24.5,80167.51,14.4,-0.57563,0.00024,26.3928]
[1778263676996,24.5,80167.51,14.4,-0.57563,0.00024,26.3928]
[1778263677070,24.5,80168.67,14.4,-0.57536,0.00024,26.3967]
[1778263678545,24.5,80167.37,14.4,-0.57567,0.00024,26.3923]
[1778263678970,24.5,80166.79,14.4,-0.57581,0.00024,26.39032]
[1778263684007,24.5,80169.66,14.4,-0.57513,0.00024,26.39992]
[1778263686019,24.5,80179.98,14.4,-0.57268,0.00024,26.4341]
[1778263691055,24.5,80179.63,14.4,-0.57276,0.00024,26.43295]
[1778263696090,24.5,80179.06,14.4,-0.5729,0.00024,26.43109]
[1778263701125,24.5,80180.16,14.4,-0.57264,0.00024,26.43468]
[1778263704146,24.5,80174.99,14.4,-0.57387,0.00024,26.41769]
[1778263709182,24.5,80176.44,14.4,-0.57352,0.00024,26.4225]
[1778263709802,24.5,80176.44,14.4,-0.57352,0.00024,26.4225]
[1778263709810,24.5,80176.44,14.4,-0.57352,0.00024,26.4225]
[1778263715223,24.5,80179.36,14.4,-0.57284,0.00024,26.42836]
[1778263720258,24.49,80178.87,14.4,-0.57296,0.00024,26.42671]
[1778263725293,24.49,80178.79,14.4,-0.57298,0.00024,26.4264]
[1778263731337,24.49,80177.87,14.4,-0.57321,0.00024,26.42332]
[1778263736371,24.49,80178.2,14.4,-0.57313,0.00024,26.42436]
[1778263741406,24.49,80178.07,14.4,-0.57317,0.00024,26.42389]
[1778263746441,24.49,80179.9,14.4,-0.57273,0.00024,26.42982]
[1778263748679,24.49,80180.05,14.4,-0.5727,0.00024,26.43029]
[1778263748728,24.49,80180.05,14.4,-0.5727,0.00024,26.43029]
[1778263748771,24.49,80180.05,14.4,-0.5727,0.00024,26.43029]
[1778263749462,24.49,80187.18,14.4,-0.57101,0.00024,26.45333]
[1778263749845,24.49,80187.18,14.4,-0.57101,0.00024,26.45333]
[1778263750992,24.49,80187.18,14.4,-0.57101,0.00024,26.45332]
[1778263751386,24.49,80187.18,14.4,-0.57101,0.00024,26.45332]
[1778263751428,24.49,80192.54,14.4,-0.56973,0.00024,26.47031]
[1778263752060,24.49,80192.54,14.4,-0.56973,0.00024,26.47031]
[1778263752124,24.49,80192.54,14.4,-0.56973,0.00024,26.47031]
[1778263752161,24.49,80181.63,14.4,-0.57233,0.00024,26.4354]
[1778263752483,24.49,80171.26,14.4,-0.57479,0.00024,26.40118]
[1778263754404,24.49,80171.26,14.4,-0.57479,0.00024,26.40118]
[1778263754415,24.49,80171.26,14.4,-0.57479,0.00024,26.40118]
[1778263754909,24.49,80169.24,14.4,-0.57527,0.00024,26.39448]
[1778263759533,24.49,80164.1,14.4,-0.57647,0.00024,26.37727]
[1778263761180,24.49,80164.1,14.4,-0.57647,0.00024,26.37727]
[1778263761277,24.49,80159.51,14.4,-0.57756,0.00024,26.36149]
[1778263763511,24.49,80158.22,14.4,-0.57787,0.00024,26.35703]
[1778263764156,24.49,80158.22,14.4,-0.57787,0.00024,26.35703]
[1778263764213,24.49,80160.23,14.4,-0.57739,0.00024,26.36398]
[1778263765574,24.49,80165.67,14.4,-0.5761,0.00024,26.3826]
[1778263766832,24.49,80165.67,14.4,-0.5761,0.00024,26.3826]
[1778263766930,24.49,80166.22,14.4,-0.57597,0.00024,26.38445]
[1778263770909,24.49,80165.77,14.4,-0.57608,0.00024,26.38284]
[1778263771330,24.49,80165.77,14.4,-0.57608,0.00024,26.38284]
[1778263771431,24.49,80165.74,14.4,-0.57611,0.00024,26.37895]
[1778263772180,24.49,80165.74,14.4,-0.57611,0.00024,26.37895]
[1778263778436,24.48,80164.93,14.4,-0.57632,0.00024,26.37601]
[1778263783586,24.48,80162.97,14.4,-0.5768,0.00024,26.36911]
[1778263793087,24.47,80162.1,14.4,-0.57702,0.00024,26.36587]
[1778263798806,24.47,80164.01,14.4,-0.57658,0.00024,26.37224]
[1778263804047,24.47,80163.9,14.4,-0.57662,0.00024,26.37177]
[1778263804146,24.47,80164.11,14.4,-0.57657,0.00024,26.37244]
[1778263805855,24.47,80169.98,14.4,-0.57517,0.00024,26.39236]
[1778263811063,24.47,80173.11,14.4,-0.57443,0.00024,26.40289]
[1778263811897,24.47,80181.32,14.4,-0.57247,0.00024,26.43001]
[1778263813814,24.47,80185.75,14.4,-0.57141,0.00024,26.44438]
[1778263814918,24.47,80179.58,14.4,-0.57288,0.00024,26.42438]
[1778263820304,24.47,80178.93,14.4,-0.57303,0.00024,26.42232]
[1778263820481,24.47,80178.93,14.4,-0.57303,0.00024,26.42232]
[1778263820498,24.47,80178.39,14.4,-0.57315,0.00024,26.42058]
[1778263821238,24.47,80178.39,14.4,-0.57315,0.00024,26.42058]
[1778263821274,24.47,80178.39,14.4,-0.57315,0.00024,26.42058]
[1778263821339,24.47,80172.31,14.4,-0.5746,0.00024,26.40044]
[1778263821875,24.47,80172.31,14.4,-0.5746,0.00024,26.40044]
[1778263821967,24.47,80168.34,14.4,-0.57554,0.00024,26.3871]
[1778263822565,24.47,80168.34,14.4,-0.57554,0.00024,26.3871]
[1778263825519,24.47,80169.77,14.4,-0.5752,0.00024,26.39189]
[1778263828010,24.47,80174.24,14.4,-0.57414,0.00024,26.40684]
[1778263833045,24.47,80177.3,14.4,-0.57342,0.00024,26.4133]
[1778263838080,24.47,80181.2,14.4,-0.57249,0.00024,26.42608]
[1778263843116,24.47,80176.41,14.4,-0.57364,0.00024,26.41036]
[1778263848150,24.47,80175.78,14.4,-0.57378,0.00024,26.40829]
[1778263853185,24.47,80175.39,14.4,-0.57388,0.00024,26.40701]
[1778263858220,24.48,80176.6,14.4,-0.57359,0.00024,26.41104]
[1778263863255,24.48,80176.72,14.4,-0.57355,0.00024,26.41146]
[1778263864939,24.48,80176.55,14.4,-0.57359,0.00024,26.41091]
[1778263865269,24.48,80171.64,14.4,-0.57476,0.00024,26.39459]
[1778263866276,24.48,80165.38,14.4,-0.57625,0.00024,26.37344]
[1778263869395,24.48,80165.12,14.4,-0.57631,0.00024,26.37252]
[1778263869548,24.47,80165.12,14.4,-0.57632,0.00024,26.3725]
[1778263875339,24.48,80169.51,14.4,-0.57526,0.00024,26.3875]
[1778263876107,24.48,80169.51,14.4,-0.57526,0.00024,26.3875]
[1778263876348,24.48,80168.16,14.4,-0.57558,0.00024,26.38296]
[1778263878362,24.48,80162.71,14.4,-0.57688,0.00024,26.36437]
[1778263879450,24.48,80162.71,14.4,-0.57688,0.00024,26.36437]
[1778263879551,24.48,80162.57,14.4,-0.57692,0.00024,26.36387]
[1778263880375,24.48,80168.04,14.4,-0.57562,0.00024,26.38249]
[1778263882389,24.48,80172.71,14.4,-0.57451,0.00024,26.39814]
[1778263883782,24.47,80173.48,14.4,-0.57433,0.00024,26.40068]
[1778263886057,24.47,80178.25,14.4,-0.5732,0.00024,26.41645]
[1778263888142,24.47,80184.88,14.4,-0.57162,0.00024,26.43803]
[1778263893466,24.47,80184.64,14.4,-0.57169,0.00024,26.43353]
[1778263898502,24.47,80184.02,14.4,-0.57184,0.00024,26.4315]
[1778263903537,24.47,80186.31,14.4,-0.57129,0.00024,26.43885]
[1778263908572,24.47,80186.17,14.4,-0.57133,0.00024,26.43836]
[1778263911187,24.47,80186.51,14.4,-0.57125,0.00024,26.43944]
[1778263917016,24.47,80183.39,14.4,-0.572,0.00024,26.42937]
[1778263917017,24.47,80183.39,14.4,-0.572,0.00024,26.42937]
[1778263917365,24.47,80183.39,14.4,-0.572,0.00024,26.42937]
[1778263922670,24.47,80188.5,14.4,-0.57078,0.00024,26.44577]
[1778263934756,24.47,80188.5,14.4,-0.57079,0.00024,26.44569]
[1778263937510,24.47,80188.66,14.4,-0.57075,0.00024,26.4462]
[1778263937620,24.47,80188.66,14.4,-0.57075,0.00024,26.4462]
[1778263937649,24.47,80184.04,14.4,-0.57185,0.00024,26.43135]
[1778263937877,24.47,80184.04,14.4,-0.57185,0.00024,26.43135]
[1778263937913,24.47,80180.53,14.4,-0.57269,0.00024,26.41994]
[1778263938784,24.47,80172.27,14.4,-0.57465,0.00024,26.39264]
[1778263940698,24.47,80168.53,14.4,-0.57554,0.00024,26.38008]
[1778263940798,24.47,80169.34,14.4,-0.57535,0.00024,26.38274]
[1778263942812,24.46,80177.46,14.4,-0.57343,0.00024,26.40966]
[1778263946972,24.46,80180.42,14.4,-0.57273,0.00024,26.4194]
[1778263947847,24.46,80185.62,14.4,-0.57149,0.00024,26.43629]
[1778263952789,24.46,80183.24,14.4,-0.57206,0.00024,26.42492]
[1778263953952,24.46,80182.67,14.4,-0.5722,0.00024,26.42307]
[1778263955626,24.46,80184.14,14.4,-0.57185,0.00024,26.42784]
[1778263956716,24.46,80184.35,14.4,-0.5718,0.00024,26.42853]
[1778263961945,24.46,80184.46,14.4,-0.57177,0.00024,26.4289]
[1778263966980,24.47,80184.24,14.4,-0.57182,0.00024,26.42821]
[1778263972174,24.47,80185.38,14.4,-0.57155,0.00024,26.4319]
[1778263974030,24.47,80179.54,14.4,-0.57294,0.00024,26.41293]
[1778263979065,24.47,80182.77,14.4,-0.57217,0.00024,26.42346]
[1778263984101,24.47,80185.78,14.4,-0.57145,0.00024,26.43324]
[1778263989136,24.47,80185.94,14.4,-0.57141,0.00024,26.43378]
[1778263990601,24.47,80185.94,14.4,-0.57141,0.00024,26.43378]
[1778263990984,24.47,80186.18,14.4,-0.57135,0.00024,26.43455]
[1778263992656,24.47,80186.59,14.4,-0.57125,0.00024,26.43587]
[1778263993003,24.47,80186.78,14.4,-0.57121,0.00024,26.43649]
[1778263995396,24.47,80187.78,14.4,-0.57097,0.00024,26.4397]
[1778264001275,24.47,80184.39,14.4,-0.57178,0.00024,26.42881]
[1778264003380,24.47,80187.63,14.4,-0.571,0.00024,26.43924]
[1778264003501,24.47,80187.63,14.4,-0.571,0.00024,26.43924]
[1778264003574,24.47,80187.63,14.4,-0.571,0.00024,26.43924]
[1778264004511,24.47,80188.13,14.4,-0.57088,0.00024,26.44084]
[1778264004612,24.47,80193.61,14.4,-0.56958,0.00024,26.45822]
[1778264005482,24.47,80193.61,14.4,-0.56958,0.00024,26.45822]
[1778264006876,24.47,80196.95,14.4,-0.56878,0.00024,26.46865]
[1778264012299,24.47,80196.61,14.4,-0.56888,0.00024,26.46383]
[1778264013832,24.47,80197.09,14.4,-0.56877,0.00024,26.46531]
[1778264013909,24.47,80197.09,14.4,-0.56877,0.00024,26.46531]
[1778264015782,24.47,80199.8,14.4,-0.56812,0.00024,26.47369]
[1778264017081,24.46,80199.75,14.4,-0.56814,0.00024,26.47352]
[1778264018477,24.46,80199.02,14.4,-0.56831,0.00024,26.47125]
[1778264020355,24.46,80190.04,14.4,-0.57046,0.00024,26.44304]
[1778264022090,24.46,80189.12,14.4,-0.57068,0.00024,26.4401]
[1778264022430,24.46,80189.12,14.4,-0.57068,0.00024,26.4401]
[1778264022542,24.46,80189.12,14.4,-0.57068,0.00024,26.4401]
[1778264026923,24.46,80189.27,14.4,-0.57064,0.00024,26.44054]
[1778264027819,24.46,80188.91,14.4,-0.57073,0.00024,26.43938]
[1778264033446,24.46,80184.35,14.4,-0.57182,0.00024,26.42472]
[1778264038481,24.46,80183.71,14.4,-0.57197,0.00024,26.42265]
[1778264039997,24.46,80183.74,14.4,-0.57196,0.00024,26.42275]
[1778264042586,24.46,80184.0,14.4,-0.5719,0.00024,26.42359]
[1778264042701,24.46,80184.0,14.4,-0.5719,0.00024,26.42359]
[1778264049594,24.46,80184.42,14.4,-0.5718,0.00024,26.42494]
[1778264050603,24.46,80184.81,14.4,-0.57171,0.00024,26.4262]
[1778264050935,24.46,80187.2,14.4,-0.57114,0.00024,26.43389]
[1778264052189,24.46,80190.36,14.4,-0.57039,0.00024,26.44397]
[1778264054500,24.46,80194.45,14.4,-0.56941,0.00024,26.45687]
[1778264056155,24.46,80195.45,14.4,-0.56918,0.00024,26.45998]
[1778264061644,24.46,80194.07,14.4,-0.56951,0.00024,26.45558]
[1778264066682,24.46,80195.18,14.4,-0.56925,0.00024,26.45899]
[1778264069121,24.46,80195.45,14.4,-0.56919,0.00024,26.45981]
[1778264070725,24.45,80195.85,14.4,-0.5691,0.00024,26.46105]
[1778264070984,24.45,80195.53,14.4,-0.56917,0.00024,26.46003]
[1778264077760,24.45,80196.71,14.4,-0.56891,0.00024,26.45992]
[1778264082795,24.45,80197.23,14.4,-0.56879,0.00024,26.46146]
[1778264088670,24.45,80195.42,14.4,-0.56923,0.00024,26.45575]
[1778264089911,24.45,80195.55,14.4,-0.5692,0.00024,26.45613]
[1778264090648,24.45,80195.55,14.4,-0.5692,0.00024,26.45613]
[1778264091551,24.45,80195.52,14.4,-0.56921,0.00024,26.456]
[1778264091610,24.45,80195.52,14.4,-0.56921,0.00024,26.456]
[1778264091953,24.45,80197.35,14.4,-0.56878,0.00024,26.4617]
[1778264093491,24.45,80197.09,14.4,-0.56884,0.00024,26.46089]
[1778264096539,24.44,80192.9,14.4,-0.56984,0.00024,26.4477]
[1778264097567,24.44,80192.45,14.4,-0.56995,0.00024,26.44626]
[1778264100103,24.44,80195.44,14.4,-0.56924,0.00024,26.45564]
[1778264102059,24.44,80198.24,14.4,-0.56858,0.00024,26.46434]
[1778264105391,24.44,80201.54,14.4,-0.56779,0.00024,26.4745]
[1778264106907,24.44,80204.35,14.4,-0.56712,0.00024,26.48307]
[1778264107025,24.44,80204.35,14.4,-0.56712,0.00024,26.48307]
[1778264113005,24.44,80202.93,14.4,-0.56748,0.00024,26.47858]
[1778264118040,24.43,80203.08,14.4,-0.56745,0.00024,26.47893]
[1778264122236,24.43,80201.41,14.4,-0.56785,0.00024,26.47374]
[1778264124498,24.43,80204.21,14.4,-0.56719,0.00024,26.48229]
[1778264133148,24.42,80200.02,14.4,-0.56822,0.00024,26.46552]
[1778264135955,24.42,80198.14,14.4,-0.56867,0.00024,26.45965]
[1778264137162,24.42,80195.18,14.4,-0.56938,0.00024,26.45038]
[1778264138665,24.42,80192.21,14.4,-0.57009,0.00024,26.44099]
[1778264142141,24.42,80186.73,14.4,-0.5714,0.00024,26.42345]
[1778264143511,24.42,80187.05,14.4,-0.57132,0.00024,26.42447]
[1778264144517,24.42,80188.7,14.4,-0.57093,0.00024,26.42977]
[1778264145564,24.42,80188.14,14.4,-0.57106,0.00024,26.42797]
[1778264151282,24.42,80184.11,14.4,-0.57203,0.00024,26.41497]
[1778264156316,24.42,80184.04,14.4,-0.57204,0.00024,26.41476]
[1778264161356,24.42,80181.11,14.4,-0.57274,0.00024,26.40522]
[1778264163325,24.42,80177.31,14.4,-0.57364,0.00024,26.39273]
[1778264163825,24.42,80177.31,14.4,-0.57364,0.00024,26.39273]
[1778264170418,24.42,80176.93,14.4,-0.57373,0.00024,26.39156]
[1778264175779,24.43,80173.81,14.4,-0.57447,0.00024,26.38123]
[1778264176461,24.42,80166.51,14.4,-0.57621,0.00024,26.35651]
[1778264181497,24.41,80167.64,14.4,-0.57598,0.00024,26.35992]
[1778264182966,24.41,80167.2,14.4,-0.57609,0.00024,26.35833]
[1778264183203,24.41,80167.2,14.4,-0.57609,0.00024,26.35833]
[1778264183511,24.41,80166.76,14.4,-0.5762,0.00024,26.35674]
[1778264185525,24.41,80161.86,14.4,-0.57737,0.00024,26.33986]
[1778264186230,24.41,80161.86,14.4,-0.57737,0.00024,26.33986]
[1778264187535,24.41,80161.93,14.4,-0.57736,0.00024,26.34007]
[1778264187610,24.41,80161.34,14.4,-0.5775,0.00024,26.338]
[1778264188552,24.41,80161.34,14.4,-0.5775,0.00024,26.338]
[1778264188593,24.41,80161.34,14.4,-0.5775,0.00024,26.338]
[1778264188657,24.41,80161.59,14.4,-0.57745,0.00024,26.33879]
[1778264189095,24.41,80161.59,14.4,-0.57745,0.00024,26.33879]
[1778264189555,24.4,80156.98,14.4,-0.57855,0.00024,26.32265]
[1778264190415,24.4,80156.98,14.4,-0.57855,0.00024,26.32265]
[1778264190881,24.4,80160.27,14.4,-0.57777,0.00024,26.33405]
[1778264191569,24.4,80165.0,14.4,-0.57666,0.00024,26.3466]
[1778264192803,24.4,80170.73,14.4,-0.5753,0.00024,26.36603]
[1778264194783,24.4,80173.86,14.4,-0.57456,0.00024,26.37647]
[1778264197615,24.39,80179.71,14.4,-0.57319,0.00024,26.39559]
[1778264202646,24.39,80182.8,14.4,-0.57247,0.00024,26.40557]
[1778264207682,24.39,80184.03,14.4,-0.57217,0.00024,26.40965]
[1778264212723,24.39,80184.46,14.4,-0.57206,0.00024,26.41112]
[1778264217758,24.39,80184.74,14.4,-0.57199,0.00024,26.41211]
[1778264221182,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221206,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221218,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221257,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221292,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221634,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221653,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221926,24.39,80185.04,14.4,-0.57191,0.00024,26.41312]
[1778264221944,24.39,80195.59,14.4,-0.56939,0.00024,26.44684]
[1778264222269,24.39,80195.59,14.4,-0.56939,0.00024,26.44684]
[1778264222491,24.39,80195.59,14.4,-0.56939,0.00024,26.44684]
[1778264223789,24.39,80198.67,14.4,-0.56865,0.00024,26.45649]
[1778264227655,24.39,80198.28,14.4,-0.56874,0.00024,26.45526]
[1778264228223,24.39,80199.76,14.4,-0.56839,0.00024,26.45986]
[1778264229861,24.39,80207.89,14.4,-0.56644,0.00024,26.48478]
[1778264233808,24.39,80210.05,14.4,-0.56593,0.00024,26.49126]
[1778264233844,24.39,80210.05,14.4,-0.56593,0.00024,26.49126]
[1778264233895,24.39,80210.05,14.4,-0.56593,0.00024,26.49126]
[1778264234897,24.39,80213.67,14.4,-0.56507,0.00024,26.50205]
[1778264235012,24.39,80213.67,14.4,-0.56507,0.00024,26.50205]
[1778264241945,24.38,80212.5,14.4,-0.56536,0.00024,26.49844]
[1778264242650,24.38,80212.5,14.4,-0.56536,0.00024,26.49844]
[1778264242754,24.38,80212.5,14.4,-0.56536,0.00024,26.49844]
[1778264243912,24.38,80216.95,14.4,-0.56429,0.00024,26.51162]
[1778264243959,24.38,80222.5,14.4,-0.56296,0.00024,26.5278]
[1778264247108,24.38,80222.39,14.4,-0.56299,0.00024,26.52748]
[1778264247652,24.38,80222.39,14.4,-0.56299,0.00024,26.52746]
[1778264248138,24.38,80222.39,14.4,-0.56299,0.00024,26.52746]
[1778264248291,24.38,80222.39,14.4,-0.56299,0.00024,26.52746]
[1778264248374,24.38,80231.11,14.4,-0.5609,0.00024,26.55232]
[1778264252878,24.38,80225.82,14.4,-0.56219,0.00024,26.53349]
[1778264253954,24.38,80225.82,14.4,-0.56219,0.00024,26.53349]
[1778264258058,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264259039,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264259041,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264259323,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264259920,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264259925,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264259941,24.38,80215.73,14.4,-0.56462,0.00024,26.50411]
[1778264260031,24.38,80215.03,14.4,-0.56478,0.00024,26.50203]
[1778264261084,24.38,80226.23,14.4,-0.5621,0.00024,26.53463]
[1778264262450,24.38,80226.23,14.4,-0.5621,0.00024,26.53463]
[1778264262562,24.38,80226.23,14.4,-0.5621,0.00024,26.53463]
[1778264265555,24.38,80225.15,14.4,-0.56235,0.00024,26.53155]
[1778264265752,24.38,80225.15,14.4,-0.56235,0.00024,26.53155]
[1778264268384,24.38,80227.56,14.4,-0.56178,0.00024,26.53844]
[1778264268403,24.38,80227.56,14.4,-0.56178,0.00024,26.53844]
[1778264268420,24.38,80227.56,14.4,-0.56178,0.00024,26.53844]
[1778264268450,24.38,80227.56,14.4,-0.56178,0.00024,26.53844]
[1778264268517,24.38,80227.56,14.4,-0.56178,0.00024,26.53844]
[1778264268688,24.38,80228.27,14.4,-0.5616,0.00024,26.54047]
[1778264269821,24.38,80228.27,14.4,-0.5616,0.00024,26.54047]
[1778264269884,24.38,80221.87,14.4,-0.56314,0.00024,26.52213]
[1778264270539,24.38,80221.87,14.4,-0.56314,0.00024,26.52213]
[1778264270561,24.38,80219.74,14.4,-0.56365,0.00024,26.51594]
[1778264272538,24.38,80222.54,14.4,-0.56298,0.00024,26.52407]
[1778264273790,24.38,80224.09,14.4,-0.56261,0.00024,26.5285]
[1778264273825,24.38,80225.05,14.4,-0.56238,0.00024,26.53123]
[1778264275761,24.38,80224.75,14.4,-0.56245,0.00024,26.53037]
[1778264275815,24.38,80222.33,14.4,-0.56303,0.00024,26.52342]
[1778264279481,24.38,80222.0,14.4,-0.56312,0.00024,26.52242]
[1778264279552,24.38,80222.0,14.4,-0.56312,0.00024,26.52242]
[1778264280818,24.37,80227.68,14.4,-0.56176,0.00024,26.53866]
[1778264281660,24.37,80227.68,14.4,-0.56176,0.00024,26.53866]
[1778264281753,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264282097,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264282657,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264282737,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264282777,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264282788,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264283004,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264283022,24.37,80234.08,14.4,-0.56022,0.00024,26.55664]
[1778264282955,24.37,80238.29,14.4,-0.55921,0.00024,26.56824]
[1778264283111,24.37,80238.29,14.4,-0.55921,0.00024,26.56824]
[1778264283237,24.37,80238.29,14.4,-0.55921,0.00024,26.56824]
[1778264283918,24.37,80238.29,14.4,-0.55921,0.00024,26.56824]
[1778264283953,24.37,80249.89,14.4,-0.55643,0.00024,26.59937]
[1778264284415,24.37,80249.89,14.4,-0.55643,0.00024,26.59937]
[1778264284575,24.37,80249.89,14.4,-0.55643,0.00024,26.59937]
[1778264284926,24.37,80249.89,14.4,-0.55643,0.00024,26.59937]
[1778264284938,24.37,80255.84,14.4,-0.555,0.00024,26.61481]
[1778264285524,24.37,80255.84,14.4,-0.555,0.00024,26.61481]
[1778264286862,24.37,80247.93,14.4,-0.55691,0.00024,26.59407]
[1778264287203,24.37,80247.93,14.4,-0.55691,0.00024,26.59407]
[1778264287529,24.37,80247.93,14.4,-0.55691,0.00024,26.59407]
[1778264289563,24.36,80242.31,14.4,-0.55827,0.00024,26.57898]
[1778264291278,24.36,80237.2,14.4,-0.55951,0.00024,26.56493]
[1778264293179,24.36,80237.08,14.4,-0.55954,0.00024,26.56456]
[1778264293306,24.36,80236.3,14.4,-0.55973,0.00024,26.56238]
[1778264294955,24.36,80236.3,14.4,-0.55973,0.00024,26.56238]
[1778264295002,24.36,80236.3,14.4,-0.55973,0.00024,26.56238]
[1778264295168,24.35,80232.06,14.4,-0.56076,0.00024,26.55045]
[1778264297952,24.35,80230.92,14.4,-0.56104,0.00024,26.54722]
[1778264299280,24.35,80230.18,14.4,-0.56122,0.00024,26.54509]
[1778264299390,24.35,80230.18,14.4,-0.56122,0.00024,26.54509]
[1778264299490,24.35,80229.7,14.4,-0.56134,0.00024,26.54371]
[1778264300815,24.35,80229.7,14.4,-0.56134,0.00024,26.54371]
[1778264306039,24.35,80233.79,14.4,-0.56037,0.00024,26.55509]
[1778264310196,24.34,80234.49,14.4,-0.56021,0.00024,26.55692]
[1778264310561,24.34,80234.49,14.4,-0.56021,0.00024,26.55692]
[1778264313052,24.34,80233.64,14.4,-0.56043,0.00024,26.55081]
[1778264313462,24.34,80233.02,14.4,-0.56058,0.00024,26.54903]
[1778264320511,24.33,80231.62,14.4,-0.56093,0.00024,26.54494]
[1778264323010,24.33,80231.53,14.4,-0.56096,0.00024,26.54466]
[1778264327560,24.33,80222.23,14.4,-0.56321,0.00024,26.51791]
[1778264329574,24.33,80217.58,14.4,-0.56433,0.00024,26.50421]
[1778264332807,24.32,80217.26,14.4,-0.56442,0.00024,26.50318]
[1778264334609,24.32,80225.98,14.4,-0.56233,0.00024,26.52853]
[1778264339645,24.32,80230.17,14.4,-0.56133,0.00024,26.54041]
[1778264342311,24.32,80233.06,14.4,-0.56063,0.00024,26.54852]
[1778264342870,24.32,80240.67,14.4,-0.5588,0.00024,26.56956]
[1778264344155,24.32,80244.3,14.4,-0.55793,0.00024,26.57939]
[1778264344216,24.32,80244.3,14.4,-0.55793,0.00024,26.57939]
[1778264344294,24.32,80244.3,14.4,-0.55793,0.00024,26.57939]
[1778264344398,24.32,80244.3,14.4,-0.55793,0.00024,26.57939]
[1778264344439,24.32,80244.3,14.4,-0.55793,0.00024,26.57939]
[1778264344452,24.32,80244.3,14.4,-0.55793,0.00024,26.57939]
[1778264344685,24.31,80251.34,14.4,-0.55623,0.00024,26.59811]
[1778264346671,24.31,80255.7,14.4,-0.55519,0.00024,26.60944]
[1778264349273,24.31,80258.75,14.4,-0.55446,0.00024,26.61719]
[1778264352316,24.31,80259.04,14.4,-0.5544,0.00024,26.61785]
[1778264357773,24.3,80261.4,14.4,-0.55385,0.00024,26.62371]
[1778264361571,24.3,80261.16,14.4,-0.55391,0.00024,26.62304]
[1778264365634,24.29,80261.47,14.4,-0.55385,0.00024,26.62374]
[1778264368083,24.29,80265.82,14.4,-0.5528,0.00024,26.63464]
[1778264370610,24.29,80263.44,14.4,-0.55338,0.00024,26.62863]
[1778264371761,24.29,80265.09,14.4,-0.55298,0.00024,26.63275]
[1778264373735,24.29,80263.56,14.4,-0.55336,0.00024,26.62521]
[1778264373735,24.29,80263.56,14.4,-0.55336,0.00024,26.62521]
[1778264374301,24.29,80263.41,14.4,-0.5534,0.00024,26.62481]
[1778264374969,24.29,80263.41,14.4,-0.5534,0.00024,26.62481]
[1778264380760,24.28,80260.74,14.4,-0.55406,0.00024,26.61795]
[1778264380841,24.28,80260.74,14.4,-0.55406,0.00024,26.61795]
[1778264380907,24.28,80260.74,14.4,-0.55406,0.00024,26.61795]
[1778264381951,24.28,80250.71,14.4,-0.55649,0.00024,26.59189]
[1778264382958,24.28,80245.66,14.4,-0.55771,0.00024,26.57839]
[1778264384084,24.28,80245.66,14.4,-0.55771,0.00024,26.57839]
[1778264384241,24.28,80243.48,14.4,-0.55824,0.00024,26.57247]
[1778264384972,24.28,80238.23,14.4,-0.55951,0.00024,26.55806]
[1778264386208,24.27,80235.04,14.4,-0.56028,0.00024,26.54916]
[1778264388062,24.27,80239.49,14.4,-0.55921,0.00024,26.56148]
[1778264398067,24.26,80242.02,14.4,-0.55863,0.00024,26.5681]
[1778264403104,24.26,80241.77,14.4,-0.55871,0.00024,26.56729]
[1778264403480,24.26,80241.77,14.4,-0.55871,0.00024,26.56729]
[1778264404109,24.26,80246.86,14.4,-0.55748,0.00024,26.58105]
[1778264404452,24.26,80246.86,14.4,-0.55748,0.00024,26.58105]
[1778264405116,24.26,80253.38,14.4,-0.55591,0.00024,26.59832]
[1778264407404,24.25,80253.53,14.4,-0.55588,0.00024,26.59865]
[1778264409273,24.25,80257.19,14.4,-0.555,0.00024,26.60811]
[1778264409438,24.25,80257.19,14.4,-0.555,0.00024,26.60811]
[1778264410151,24.25,80252.11,14.4,-0.55623,0.00024,26.59483]
[1778264410473,24.25,80252.11,14.4,-0.55623,0.00024,26.59483]
[1778264411158,24.25,80244.66,14.4,-0.55803,0.00024,26.57489]
[1778264412165,24.25,80238.83,14.4,-0.55945,0.00024,26.55892]
[1778264413175,24.25,80234.11,14.4,-0.56059,0.00024,26.54574]
[1778264418433,24.24,80233.13,14.4,-0.56083,0.00024,26.54291]
[1778264418490,24.24,80233.13,14.4,-0.56083,0.00024,26.54291]
[1778264418497,24.24,80233.13,14.4,-0.56083,0.00024,26.54291]
[1778264418510,24.24,80233.02,14.4,-0.56086,0.00024,26.54258]
[1778264419214,24.24,80227.87,14.4,-0.56211,0.00024,26.5279]
[1778264421130,24.24,80227.87,14.4,-0.56211,0.00024,26.5279]
[1778264421642,24.24,80224.32,14.4,-0.56297,0.00024,26.5176]
[1778264422471,24.24,80223.96,14.4,-0.56306,0.00024,26.51653]
[1778264422481,24.24,80223.96,14.4,-0.56306,0.00024,26.51653]
[1778264422655,24.24,80223.96,14.4,-0.56306,0.00024,26.51653]
[1778264422757,24.24,80224.01,14.4,-0.56305,0.00024,26.51667]
[1778264427728,24.24,80227.82,14.4,-0.56213,0.00024,26.52764]
[1778264429289,24.24,80232.93,14.4,-0.5609,0.00024,26.54215]
[1778264431261,24.24,80233.84,14.4,-0.56068,0.00024,26.5447]
[1778264434311,24.23,80232.87,14.4,-0.56093,0.00024,26.53822]
[1778264435260,24.23,80233.04,14.4,-0.56089,0.00024,26.53868]
[1778264437813,24.23,80235.15,14.4,-0.56039,0.00024,26.54458]
[1778264444396,24.23,80235.63,14.4,-0.56029,0.00024,26.54575]
[1778264447421,24.22,80240.75,14.4,-0.55905,0.00024,26.5599]
[1778264452678,24.22,80242.31,14.4,-0.55869,0.00024,26.56408]
[1778264458495,24.21,80244.04,14.4,-0.55829,0.00024,26.56862]
[1778264461473,24.21,80242.9,14.4,-0.55857,0.00024,26.56543]
[1778264461497,24.21,80242.9,14.4,-0.55857,0.00024,26.56543]
[1778264461732,24.21,80242.9,14.4,-0.55857,0.00024,26.56543]
[1778264462081,24.21,80242.9,14.4,-0.55857,0.00024,26.56543]
[1778264462160,24.21,80247.93,14.4,-0.55735,0.00024,26.57903]
[1778264462437,24.21,80247.93,14.4,-0.55735,0.00024,26.57903]
[1778264463185,24.21,80247.93,14.4,-0.55735,0.00024,26.57903]
[1778264463397,24.21,80251.22,14.4,-0.55656,0.00024,26.58778]
[1778264463533,24.21,80257.81,14.4,-0.55496,0.00024,26.60505]
[1778264464442,24.21,80257.81,14.4,-0.55496,0.00024,26.60505]
[1778264466164,24.21,80260.77,14.4,-0.55425,0.00024,26.61263]
[1778264467599,24.21,80260.9,14.4,-0.55422,0.00024,26.61292]
[1778264470356,24.2,80265.38,14.4,-0.55314,0.00024,26.62423]
[1778264471752,24.2,80265.98,14.4,-0.553,0.00024,26.6257]
[1778264473607,24.2,80272.54,14.4,-0.55141,0.00024,26.64192]
[1778264475665,24.2,80270.4,14.4,-0.55193,0.00024,26.63665]
[1778264475780,24.2,80270.4,14.4,-0.55193,0.00024,26.63665]
[1778264479805,24.2,80265.42,14.4,-0.55314,0.00024,26.62421]
[1778264481209,24.2,80263.3,14.4,-0.55366,0.00024,26.61883]
[1778264481281,24.2,80259.87,14.4,-0.55449,0.00024,26.61007]
[1778264483613,24.2,80257.54,14.4,-0.55506,0.00024,26.60402]
[1778264485775,24.19,80257.94,14.4,-0.55497,0.00024,26.60501]
[1778264486118,24.19,80257.94,14.4,-0.55497,0.00024,26.60501]
[1778264486209,24.19,80257.94,14.4,-0.55497,0.00024,26.60501]
[1778264492142,24.19,80259.29,14.4,-0.55466,0.00024,26.60833]
[1778264492246,24.19,80259.29,14.4,-0.55466,0.00024,26.60833]
[1778264492505,24.19,80259.29,14.4,-0.55467,0.00024,26.60463]
[1778264494129,24.18,80260.03,14.4,-0.55449,0.00024,26.60652]
[1778264494145,24.18,80260.03,14.4,-0.55449,0.00024,26.60652]
[1778264494166,24.18,80260.03,14.4,-0.55449,0.00024,26.60652]
[1778264494308,24.18,80263.53,14.4,-0.55365,0.00024,26.61543]
[1778264496808,24.18,80270.05,14.4,-0.55207,0.00024,26.63174]
[1778264502230,24.18,80271.48,14.4,-0.55172,0.00024,26.63522]
[1778264504504,24.18,80272.05,14.4,-0.55159,0.00024,26.63659]
[1778264505503,24.18,80270.97,14.4,-0.55185,0.00024,26.63393]
[1778264510564,24.18,80266.24,14.4,-0.55301,0.00024,26.62211]
[1778264510689,24.18,80266.24,14.4,-0.55301,0.00024,26.62211]
[1778264510815,24.18,80266.24,14.4,-0.55301,0.00024,26.62211]
[1778264510826,24.18,80266.24,14.4,-0.55301,0.00024,26.62211]
[1778264510871,24.18,80266.69,14.4,-0.5529,0.00024,26.62322]
[1778264513248,24.17,80268.14,14.4,-0.55255,0.00024,26.62683]
[1778264513280,24.17,80268.45,14.4,-0.55248,0.00024,26.62758]
[1778264513997,24.17,80268.45,14.4,-0.55248,0.00024,26.62758]
[1778264514224,24.17,80268.45,14.4,-0.55248,0.00024,26.62758]
[1778264514008,24.17,80268.37,14.4,-0.5525,0.00024,26.62737]
[1778264514793,24.17,80268.37,14.4,-0.5525,0.00024,26.62737]
[1778264514902,24.17,80268.37,14.4,-0.5525,0.00024,26.62737]
[1778264515005,24.17,80267.22,14.4,-0.55278,0.00024,26.62448]
[1778264516545,24.17,80269.72,14.4,-0.55217,0.00024,26.63069]
[1778264521886,24.17,80270.13,14.4,-0.55208,0.00024,26.63164]
[1778264521896,24.17,80270.13,14.4,-0.55208,0.00024,26.63164]
[1778264521944,24.17,80270.13,14.4,-0.55208,0.00024,26.63164]
[1778264521952,24.17,80270.53,14.4,-0.55199,0.00024,26.63261]
[1778264526983,24.17,80267.18,14.4,-0.55281,0.00024,26.62423]
[1778264528495,24.17,80266.37,14.4,-0.553,0.00024,26.62218]
[1778264529251,24.17,80266.37,14.4,-0.553,0.00024,26.62218]
[1778264529380,24.16,80264.17,14.4,-0.55354,0.00024,26.61662]
[1778264529498,24.16,80264.17,14.4,-0.55354,0.00024,26.61662]
[1778264529933,24.16,80264.17,14.4,-0.55354,0.00024,26.61662]
[1778264530008,24.16,80268.79,14.4,-0.55242,0.00024,26.6282]
[1778264530533,24.16,80268.79,14.4,-0.55242,0.00024,26.6282]
[1778264530757,24.16,80268.79,14.4,-0.55242,0.00024,26.6282]
[1778264531265,24.16,80277.1,14.4,-0.5504,0.00024,26.6485]
[1778264532020,24.16,80281.98,14.4,-0.54922,0.00024,26.66012]
[1778264533026,24.16,80281.98,14.4,-0.54922,0.00024,26.66012]
[1778264533028,24.16,80285.09,14.4,-0.54846,0.00024,26.6674]
[1778264533467,24.16,80285.09,14.4,-0.54846,0.00024,26.6674]
[1778264534258,24.16,80287.47,14.4,-0.54788,0.00024,26.67292]
[1778264536391,24.16,80287.16,14.4,-0.54795,0.00024,26.67222]
[1778264538064,24.16,80278.09,14.4,-0.55016,0.00024,26.65089]
[1778264539071,24.16,80271.05,14.4,-0.55187,0.00024,26.63376]
[1778264539349,24.16,80271.05,14.4,-0.55187,0.00024,26.63376]
[1778264541013,24.16,80271.74,14.4,-0.55171,0.00024,26.63544]
[1778264541071,24.16,80271.74,14.4,-0.55171,0.00024,26.63544]
[1778264541151,24.16,80271.74,14.4,-0.55171,0.00024,26.63544]
[1778264541196,24.16,80271.74,14.4,-0.55171,0.00024,26.63544]
[1778264542092,24.16,80280.45,14.4,-0.54959,0.00024,26.65647]
[1778264543211,24.16,80280.45,14.4,-0.54959,0.00024,26.65647]
[1778264543278,24.16,80279.8,14.4,-0.54975,0.00024,26.65491]
[1778264547096,24.16,80278.72,14.4,-0.55001,0.00024,26.65234]
[1778264547127,24.16,80277.44,14.4,-0.55033,0.00024,26.64928]
[1778264551155,24.16,80272.43,14.4,-0.55155,0.00024,26.63341]
[1778264556190,24.16,80272.98,14.4,-0.55142,0.00024,26.63473]
[1778264559729,24.16,80273.01,14.4,-0.55142,0.00024,26.63479]
[1778264559736,24.16,80273.01,14.4,-0.55142,0.00024,26.63479]
[1778264563271,24.16,80273.78,14.4,-0.55123,0.00024,26.63665]
[1778264563319,24.16,80273.78,14.4,-0.55123,0.00024,26.63665]
[1778264564007,24.16,80274.18,14.4,-0.55114,0.00024,26.63763]
[1778264564732,24.16,80278.34,14.4,-0.55012,0.00024,26.64768]
[1778264571681,24.15,80276.71,14.4,-0.55052,0.00024,26.64373]
[1778264573157,24.15,80276.36,14.4,-0.55061,0.00024,26.64288]
[1778264578347,24.15,80280.22,14.4,-0.54967,0.00024,26.65213]
[1778264580819,24.15,80277.15,14.4,-0.55042,0.00024,26.64479]
[1778264581291,24.15,80277.15,14.4,-0.55042,0.00024,26.64479]
[1778264582942,24.15,80277.79,14.4,-0.55026,0.00024,26.64632]
[1778264584431,24.15,80277.54,14.4,-0.55032,0.00024,26.64572]
[1778264584587,24.15,80277.54,14.4,-0.55032,0.00024,26.64572]
[1778264584736,24.15,80277.54,14.4,-0.55032,0.00024,26.64572]
[1778264584766,24.15,80278.34,14.4,-0.55013,0.00024,26.64764]
[1778264586311,24.15,80278.34,14.4,-0.55013,0.00024,26.64764]
[1778264586403,24.15,80269.06,14.4,-0.55239,0.00024,26.62498]
[1778264590465,24.15,80269.24,14.4,-0.55234,0.00024,26.62542]
[1778264590535,24.15,80269.24,14.4,-0.55234,0.00024,26.62542]
[1778264590582,24.15,80269.24,14.4,-0.55234,0.00024,26.62542]
[1778264591499,24.15,80267.79,14.4,-0.5527,0.00024,26.6218]
[1778264591589,24.15,80267.79,14.4,-0.5527,0.00024,26.6218]
[1778264591625,24.15,80254.73,14.4,-0.55587,0.00024,26.58829]
[1778264592445,24.15,80246.66,14.4,-0.55783,0.00024,26.56674]
[1778264594332,24.15,80246.66,14.4,-0.55783,0.00024,26.56674]
[1778264594592,24.15,80244.95,14.4,-0.55825,0.00024,26.56206]
[1778264594708,24.15,80244.95,14.4,-0.55825,0.00024,26.56206]
[1778264595775,24.15,80244.99,14.4,-0.55825,0.00024,26.56214]
[1778264601508,24.14,80241.62,14.4,-0.55908,0.00024,26.55273]
[1778264605217,24.14,80242.01,14.4,-0.55899,0.00024,26.55376]
[1778264605382,24.14,80242.6,14.4,-0.55885,0.00024,26.55533]
[1778264605513,24.14,80242.6,14.4,-0.55885,0.00024,26.55533]
[1778264607542,24.14,80241.57,14.4,-0.55911,0.00024,26.55247]
[1778264607570,24.14,80241.57,14.4,-0.55911,0.00024,26.55247]
[1778264608243,24.14,80241.57,14.4,-0.55911,0.00024,26.55247]
[1778264609213,24.14,80241.51,14.4,-0.55912,0.00024,26.55226]
[1778264610571,24.14,80234.84,14.4,-0.56075,0.00024,26.53357]
[1778264612111,24.14,80234.84,14.4,-0.56075,0.00024,26.53357]
[1778264612255,24.14,80234.84,14.4,-0.56075,0.00024,26.53357]
[1778264612289,24.14,80232.0,14.4,-0.56145,0.00024,26.52179]
[1778264612731,24.14,80232.0,14.4,-0.56145,0.00024,26.52179]
[1778264612790,24.14,80227.15,14.4,-0.56263,0.00024,26.50782]
[1778264615276,24.13,80221.69,14.4,-0.56396,0.00024,26.49178]
[1778264618747,24.13,80217.14,14.4,-0.56506,0.00024,26.47818]
[1778264618934,24.13,80217.14,14.4,-0.56506,0.00024,26.47818]
[1778264619195,24.13,80217.14,14.4,-0.56506,0.00024,26.47818]
[1778264619634,24.13,80211.2,14.4,-0.56651,0.00024,26.46013]
[1778264621470,24.13,80209.31,14.4,-0.56696,0.00024,26.45434]
[1778264624004,24.13,80209.12,14.4,-0.56701,0.00024,26.45376]
[1778264624669,24.13,80213.85,14.4,-0.56586,0.00024,26.46823]
[1778264628965,24.13,80214.06,14.4,-0.56581,0.00024,26.4689]
[1778264629132,24.13,80214.06,14.4,-0.56581,0.00024,26.4689]
[1778264629174,24.13,80214.06,14.4,-0.56581,0.00024,26.4689]
[1778264629378,24.13,80216.23,14.4,-0.56528,0.00024,26.47548]
[1778264629705,24.13,80221.26,14.4,-0.56406,0.00024,26.4905]
[1778264631677,24.13,80224.23,14.4,-0.56334,0.00024,26.49926]
[1778264632634,24.13,80224.83,14.4,-0.56319,0.00024,26.501]
[1778264633314,24.13,80224.83,14.4,-0.56319,0.00024,26.501]
[1778264633685,24.13,80229.19,14.4,-0.56214,0.00024,26.51366]
[1778264633749,24.13,80229.19,14.4,-0.56214,0.00024,26.51366]
[1778264633753,24.13,80229.19,14.4,-0.56214,0.00024,26.51366]
[1778264633837,24.13,80240.45,14.4,-0.5594,0.00024,26.54552]
[1778264634744,24.13,80249.09,14.4,-0.5573,0.00024,26.56911]
[1778264635867,24.13,80249.09,14.4,-0.5573,0.00024,26.56911]
[1778264635966,24.13,80249.8,14.4,-0.55714,0.00024,26.57097]
[1778264640536,24.13,80250.79,14.4,-0.5569,0.00024,26.57354]
[1778264642687,24.13,80251.53,14.4,-0.55673,0.00024,26.57547]
[1778264642722,24.13,80251.53,14.4,-0.55673,0.00024,26.57547]
[1778264644997,24.12,80257.28,14.4,-0.55534,0.00024,26.59059]
[1778264645474,24.12,80260.58,14.4,-0.55454,0.00024,26.59911]
[1778264646993,24.12,80260.92,14.4,-0.55445,0.00024,26.59999]
[1778264648041,24.12,80261.24,14.4,-0.55438,0.00024,26.60078]
[1778264650120,24.12,80261.24,14.4,-0.55438,0.00024,26.60077]
[1778264653275,24.12,80264.7,14.4,-0.55354,0.00024,26.60955]
[1778264658797,24.12,80266.56,14.4,-0.5531,0.00024,26.6142]
[1778264663951,24.11,80267.37,14.4,-0.55291,0.00024,26.61617]
[1778264665465,24.11,80267.52,14.4,-0.55287,0.00024,26.61654]
[1778264672007,24.11,80267.51,14.4,-0.55289,0.00024,26.61277]
[1778264675248,24.11,80265.34,14.4,-0.55342,0.00024,26.60728]
[1778264675301,24.11,80265.34,14.4,-0.55342,0.00024,26.60728]
[1778264676276,24.11,80270.07,14.4,-0.55227,0.00024,26.61913]
[1778264678032,24.11,80271.43,14.4,-0.55194,0.00024,26.6225]
[1778264680628,24.11,80269.7,14.4,-0.55236,0.00024,26.61818]
[1778264680637,24.11,80269.7,14.4,-0.55236,0.00024,26.61818]
[1778264681825,24.11,80272.32,14.4,-0.55173,0.00024,26.62467]
[1778264681935,24.11,80272.32,14.4,-0.55173,0.00024,26.62467]
[1778264682092,24.11,80272.32,14.4,-0.55173,0.00024,26.62467]
[1778264682193,24.11,80276.29,14.4,-0.55076,0.00024,26.63438]
[1778264682844,24.11,80276.29,14.4,-0.55076,0.00024,26.63438]
[1778264683620,24.11,80279.61,14.4,-0.54995,0.00024,26.64239]
[1778264683712,24.11,80279.61,14.4,-0.54995,0.00024,26.64239]
[1778264684093,24.11,80280.14,14.4,-0.54982,0.00024,26.64363]
[1778264685495,24.1,80276.41,14.4,-0.55073,0.00024,26.63464]
[1778264691142,24.1,80271.85,14.4,-0.55186,0.00024,26.62333]
[1778264696177,24.09,80272.32,14.4,-0.55176,0.00024,26.62437]
[1778264700176,24.09,80272.12,14.4,-0.55182,0.00024,26.62381]
[1778264700197,24.09,80272.12,14.4,-0.55182,0.00024,26.62381]
[1778264701457,24.09,80272.87,14.4,-0.55164,0.00024,26.62563]
[1778264701216,24.09,80281.02,14.4,-0.54965,0.00024,26.64536]
[1778264702223,24.09,80285.01,14.4,-0.54867,0.00024,26.65481]
[1778264702861,24.09,80285.01,14.4,-0.54867,0.00024,26.65481]
[1778264703081,24.09,80285.01,14.4,-0.54867,0.00024,26.65481]
[1778264703438,24.09,80284.91,14.4,-0.5487,0.00024,26.65459]
[1778264706027,24.09,80282.18,14.4,-0.54937,0.00024,26.64813]
[1778264706140,24.09,80282.18,14.4,-0.54937,0.00024,26.64813]
[1778264706255,24.09,80282.5,14.4,-0.54929,0.00024,26.64888]
[1778264710771,24.09,80286.18,14.4,-0.54838,0.00024,26.65757]
[1778264711290,24.09,80286.4,14.4,-0.54833,0.00024,26.65809]
[1778264712827,24.09,80286.0,14.4,-0.54843,0.00024,26.65717]
[1778264713304,24.09,80280.07,14.4,-0.54988,0.00024,26.64314]
[1778264714063,24.09,80280.07,14.4,-0.54988,0.00024,26.64314]
[1778264714311,24.09,80273.25,14.4,-0.55154,0.00024,26.62658]
[1778264719346,24.08,80271.71,14.4,-0.55193,0.00024,26.62268]
[1778264724381,24.08,80270.91,14.4,-0.55214,0.00024,26.6206]
[1778264725519,24.08,80271.23,14.4,-0.55206,0.00024,26.62137]
[1778264725659,24.08,80271.23,14.4,-0.55206,0.00024,26.62137]
[1778264725683,24.08,80271.23,14.4,-0.55206,0.00024,26.62137]
[1778264725686,24.08,80271.23,14.4,-0.55206,0.00024,26.62137]
[1778264726395,24.08,80268.61,14.4,-0.5527,0.00024,26.61484]
[1778264727505,24.08,80268.61,14.4,-0.5527,0.00024,26.61484]
[1778264727522,24.08,80264.4,14.4,-0.55373,0.00024,26.6042]
[1778264727624,24.08,80264.4,14.4,-0.55373,0.00024,26.6042]
[1778264728331,24.08,80264.4,14.4,-0.55373,0.00024,26.6042]
[1778264732630,24.08,80266.91,14.4,-0.55312,0.00024,26.60689]
[1778264732664,24.08,80266.91,14.4,-0.55312,0.00024,26.60689]
[1778264732694,24.08,80266.91,14.4,-0.55312,0.00024,26.60689]
[1778264733043,24.08,80266.91,14.4,-0.55312,0.00024,26.60689]
[1778264736886,24.08,80261.8,14.4,-0.55437,0.00024,26.59385]
[1778264736900,24.08,80261.8,14.4,-0.55437,0.00024,26.59385]
[1778264737138,24.08,80261.8,14.4,-0.55437,0.00024,26.59385]
[1778264737233,24.08,80261.8,14.4,-0.55437,0.00024,26.59385]
[1778264738210,24.08,80262.04,14.4,-0.55431,0.00024,26.59446]
[1778264738957,24.08,80258.64,14.4,-0.55514,0.00024,26.58565]
[1778264738985,24.08,80258.64,14.4,-0.55514,0.00024,26.58565]
[1778264738992,24.08,80258.64,14.4,-0.55514,0.00024,26.58565]
[1778264739488,24.08,80265.74,14.4,-0.55341,0.00024,26.6039]
[1778264740493,24.08,80272.84,14.4,-0.55168,0.00024,26.62166]
[1778264746240,24.08,80273.39,14.4,-0.55154,0.00024,26.62303]
[1778264746375,24.08,80273.39,14.4,-0.55154,0.00024,26.62303]
[1778264746476,24.08,80273.8,14.4,-0.55144,0.00024,26.62404]
[1778264747042,24.08,80273.8,14.4,-0.55144,0.00024,26.62404]
[1778264747136,24.08,80273.8,14.4,-0.55144,0.00024,26.62404]
[1778264752577,24.07,80277.56,14.4,-0.55054,0.00024,26.63311]
[1778264757612,24.07,80277.01,14.4,-0.55068,0.00024,26.6317]
[1778264760164,24.07,80276.83,14.4,-0.55072,0.00024,26.63124]
[1778264760346,24.07,80276.83,14.4,-0.55072,0.00024,26.63124]
[1778264761995,24.07,80277.2,14.4,-0.55064,0.00024,26.6321]
[1778264762026,24.07,80280.51,14.4,-0.54983,0.00024,26.64005]
[1778264762785,24.07,80280.51,14.4,-0.54983,0.00024,26.64005]
[1778264764188,24.07,80282.04,14.4,-0.54946,0.00024,26.6437]
[1778264764289,24.06,80282.04,14.4,-0.54947,0.00024,26.64362]
[1778264769616,24.06,80282.14,14.4,-0.54946,0.00024,26.64375]
[1778264774536,24.05,80281.82,14.4,-0.54954,0.00024,26.64292]
[1778264776746,24.05,80275.33,14.4,-0.55114,0.00024,26.62721]
[1778264779284,24.05,80274.72,14.4,-0.55129,0.00024,26.6257]
[1778264784802,24.05,80274.02,14.4,-0.55146,0.00024,26.62392]
[1778264789837,24.04,80274.22,14.4,-0.55142,0.00024,26.62434]
[1778264794872,24.04,80275.13,14.4,-0.55122,0.00024,26.62283]
[1778264796784,24.04,80274.96,14.4,-0.55126,0.00024,26.6224]
[1778264797262,24.04,80274.96,14.4,-0.55126,0.00024,26.6224]
[1778264803740,24.04,80275.95,14.4,-0.55103,0.00024,26.62474]
[1778264809978,24.03,80276.41,14.4,-0.55093,0.00024,26.62578]
[1778264812161,24.03,80276.79,14.4,-0.55083,0.00024,26.62668]
[1778264814407,24.03,80276.85,14.4,-0.55082,0.00024,26.62681]
[1778264818499,24.03,80276.6,14.4,-0.55089,0.00024,26.62616]
[1778264819983,24.03,80278.4,14.4,-0.55045,0.00024,26.63051]
[1778264825084,24.02,80278.12,14.4,-0.55053,0.00024,26.62974]
[1778264830119,24.02,80278.16,14.4,-0.55053,0.00024,26.62977]
[1778264831180,24.02,80278.16,14.4,-0.55053,0.00024,26.62977]
[1778264831844,24.02,80278.21,14.4,-0.55052,0.00024,26.62988]
[1778264838175,24.01,80278.39,14.4,-0.55048,0.00024,26.63021]
[1778264840192,24.01,80277.86,14.4,-0.55062,0.00024,26.62891]
[1778264840282,24.01,80277.86,14.4,-0.55062,0.00024,26.62889]
[1778264843210,24.01,80272.98,14.4,-0.55181,0.00024,26.61694]
[1778264846388,24.01,80273.11,14.4,-0.55178,0.00024,26.61728]
[1778264846490,24.01,80273.74,14.4,-0.55162,0.00024,26.61884]
[1778264850860,24.01,80275.56,14.4,-0.55118,0.00024,26.6233]
[1778264856301,24.01,80277.88,14.4,-0.55062,0.00024,26.62529]
[1778264861336,24.01,80277.55,14.4,-0.5507,0.00024,26.62449]
[1778264867378,24.01,80277.56,14.4,-0.5507,0.00024,26.6245]
[1778264869112,24.01,80277.61,14.4,-0.55069,0.00024,26.62462]
[1778264870806,24.01,80276.07,14.4,-0.55106,0.00024,26.62086]
[1778264871407,24.01,80275.62,14.4,-0.55117,0.00024,26.61976]
[1778264872792,24.01,80275.41,14.4,-0.55122,0.00024,26.61925]
[1778264872800,24.01,80275.41,14.4,-0.55122,0.00024,26.61925]
[1778264873288,24.01,80275.41,14.4,-0.55122,0.00024,26.61925]
[1778264873421,24.01,80269.31,14.4,-0.55272,0.00024,26.60411]
[1778264874428,24.01,80262.84,14.4,-0.5543,0.00024,26.58764]
[1778264879464,24.01,80262.51,14.4,-0.55438,0.00024,26.58676]
[1778264880595,24.01,80262.51,14.4,-0.55438,0.00024,26.58676]
[1778264880717,24.01,80263.11,14.4,-0.55424,0.00024,26.5883]
[1778264880769,24.01,80263.11,14.4,-0.55424,0.00024,26.5883]
[1778264880945,24.01,80263.11,14.4,-0.55424,0.00024,26.5883]
[1778264881096,24.01,80263.11,14.4,-0.55424,0.00024,26.5883]
[1778264881570,24.01,80263.11,14.4,-0.55424,0.00024,26.5883]
[1778264882766,24.01,80267.7,14.4,-0.55312,0.00024,26.60001]
[1778264882781,24.01,80267.7,14.4,-0.55312,0.00024,26.60001]
[1778264883931,24.01,80271.12,14.4,-0.55228,0.00024,26.6086]
[1778264883983,24.01,80271.12,14.4,-0.55228,0.00024,26.6086]
[1778264884333,24.01,80271.12,14.4,-0.55228,0.00024,26.6086]
[1778264884500,24.01,80275.85,14.4,-0.55112,0.00024,26.6203]
[1778264884883,24.01,80275.85,14.4,-0.55112,0.00024,26.6203]
[1778264884924,24.01,80275.85,14.4,-0.55112,0.00024,26.6203]
[1778264885377,24.01,80275.85,14.4,-0.55112,0.00024,26.6203]
[1778264885454,24.01,80275.85,14.4,-0.55112,0.00024,26.6203]
[1778264885507,24.01,80278.62,14.4,-0.55045,0.00024,26.62701]
[1778264886512,24.01,80278.62,14.4,-0.55045,0.00024,26.62701]
[1778264886514,24.01,80279.54,14.4,-0.55022,0.00024,26.62923]
[1778264891550,24.01,80277.91,14.4,-0.55062,0.00024,26.62533]
[1778264896585,24.01,80278.86,14.4,-0.55038,0.00024,26.62767]
[1778264897666,24.01,80278.86,14.4,-0.55038,0.00024,26.62767]
[1778264897747,24.01,80278.73,14.4,-0.55041,0.00024,26.62736]
[1778264901620,24.01,80269.96,14.4,-0.55255,0.00024,26.60578]
[1778264902143,24.01,80269.96,14.4,-0.55255,0.00024,26.60578]
[1778264902200,24.01,80269.96,14.4,-0.55255,0.00024,26.60578]
[1778264906962,24.01,80265.3,14.4,-0.5537,0.00024,26.59397]
[1778264910403,24.01,80259.32,14.4,-0.55516,0.00024,26.5785]
[1778264915719,24.01,80259.14,14.4,-0.55522,0.00024,26.57429]
[1778264918468,24.01,80259.0,14.4,-0.55526,0.00024,26.57391]
[1778264918607,24.01,80259.0,14.4,-0.55526,0.00024,26.57391]
[1778264918667,24.01,80259.0,14.4,-0.55526,0.00024,26.57391]
[1778264919436,24.01,80258.75,14.4,-0.55532,0.00024,26.57324]
[1778264919501,24.01,80253.1,14.4,-0.5567,0.00024,26.55825]
[1778264919747,24.01,80248.32,14.4,-0.55787,0.00024,26.54535]
[1778264921195,24.01,80248.32,14.4,-0.55787,0.00024,26.54535]
[1778264926796,24.01,80242.37,14.4,-0.55934,0.00024,26.52887]
[1778264931831,24.0,80239.58,14.4,-0.56002,0.00024,26.52101]
[1778264936866,24.0,80239.78,14.4,-0.55998,0.00024,26.52153]
[1778264939211,24.0,80239.84,14.4,-0.55996,0.00024,26.52169]
[1778264945515,24.0,80238.81,14.4,-0.56022,0.00024,26.51875]
[1778264945560,24.0,80238.81,14.4,-0.56022,0.00024,26.51875]
[1778264945616,24.0,80239.2,14.4,-0.56013,0.00024,26.51984]
[1778264948812,24.0,80240.69,14.4,-0.55976,0.00024,26.52403]
[1778264949225,24.0,80240.69,14.4,-0.55976,0.00024,26.52403]
[1778264949327,24.0,80242.77,14.4,-0.55925,0.00024,26.52985]
[1778264950388,24.0,80242.77,14.4,-0.55925,0.00024,26.52985]
[1778264950525,24.0,80242.77,14.4,-0.55925,0.00024,26.52985]
[1778264951977,24.0,80254.34,14.4,-0.55642,0.00024,26.56134]
[1778264957012,24.0,80256.61,14.4,-0.55588,0.00024,26.56729]
[1778264958247,24.0,80256.61,14.4,-0.55588,0.00024,26.56729]
[1778264958594,24.0,80256.61,14.4,-0.55588,0.00024,26.56729]
[1778264963691,23.99,80257.17,14.4,-0.55575,0.00024,26.56868]
[1778264964408,23.99,80257.17,14.4,-0.55575,0.00024,26.56868]
[1778264969973,23.99,80257.7,14.4,-0.55563,0.00024,26.57001]
[1778264975193,23.99,80255.42,14.4,-0.5562,0.00024,26.56022]
[1778264980228,23.98,80255.6,14.4,-0.55616,0.00024,26.56063]
[1778264985263,23.98,80252.14,14.4,-0.55702,0.00024,26.55129]
[1778264990295,23.98,80251.11,14.4,-0.55728,0.00024,26.54845]
[1778264993541,23.98,80246.83,14.4,-0.55833,0.00024,26.53674]
[1778264993729,23.98,80246.83,14.4,-0.55833,0.00024,26.53674]
[1778264993997,23.98,80246.66,14.4,-0.55838,0.00024,26.53625]
[1778264994326,23.98,80235.83,14.4,-0.56103,0.00024,26.50589]
[1778264995335,23.98,80230.16,14.4,-0.56241,0.00024,26.48953]
[1778265000374,23.98,80228.5,14.4,-0.56282,0.00024,26.48468]
[1778265001098,23.98,80228.5,14.4,-0.56282,0.00024,26.48468]
[1778265001203,23.98,80228.5,14.4,-0.56282,0.00024,26.48468]
[1778265001545,23.98,80224.23,14.4,-0.56387,0.00024,26.47208]
[1778265003135,23.98,80221.64,14.4,-0.5645,0.00024,26.46434]
[1778265003146,23.98,80221.64,14.4,-0.5645,0.00024,26.46434]
[1778265003853,23.97,80218.01,14.4,-0.56539,0.00024,26.45334]
[1778265005101,23.97,80218.44,14.4,-0.56529,0.00024,26.45463]
[1778265005117,23.97,80218.44,14.4,-0.56529,0.00024,26.45463]
[1778265005147,23.97,80218.44,14.4,-0.56529,0.00024,26.45463]
[1778265005410,23.97,80218.14,14.4,-0.56536,0.00024,26.45373]
[1778265006417,23.97,80222.77,14.4,-0.56423,0.00024,26.46767]
[1778265011452,23.97,80226.15,14.4,-0.5634,0.00024,26.47771]
[1778265012546,23.97,80226.15,14.4,-0.5634,0.00024,26.47771]
[1778265012630,23.97,80226.59,14.4,-0.56329,0.00024,26.47901]
[1778265015524,23.97,80228.59,14.4,-0.5628,0.00024,26.4849]
[1778265015591,23.97,80228.42,14.4,-0.56284,0.00024,26.48441]
[1778265021523,23.97,80230.01,14.4,-0.56246,0.00024,26.48905]
[1778265022558,23.97,80230.01,14.4,-0.56246,0.00024,26.48905]
[1778265023081,23.97,80230.24,14.4,-0.5624,0.00024,26.48971]
[1778265028572,23.97,80234.56,14.4,-0.56135,0.00024,26.50216]
[1778265033655,23.97,80234.25,14.4,-0.56144,0.00024,26.49755]
[1778265034842,23.97,80235.54,14.4,-0.56112,0.00024,26.50124]
[1778265035598,23.97,80235.54,14.4,-0.56112,0.00024,26.50124]
[1778265038621,23.97,80238.16,14.4,-0.56048,0.00024,26.50868]
[1778265043678,23.97,80243.07,14.4,-0.55929,0.00024,26.52242]
[1778265048006,23.97,80242.79,14.4,-0.55936,0.00024,26.52159]
[1778265053748,23.96,80242.24,14.4,-0.5595,0.00024,26.51998]
[1778265058783,23.96,80242.74,14.4,-0.55938,0.00024,26.52132]
[1778265063818,23.96,80242.4,14.4,-0.55947,0.00024,26.52031]
[1778265068853,23.96,80244.16,14.4,-0.55905,0.00024,26.52516]
[1778265073889,23.96,80242.56,14.4,-0.55945,0.00024,26.52064]
[1778265078924,23.95,80242.81,14.4,-0.55939,0.00024,26.52128]
[1778265083959,23.95,80243.16,14.4,-0.55931,0.00025,26.5222]
[1778265088775,23.95,80245.0,14.4,-0.55886,0.00025,26.52727]
[1778265092559,23.95,80245.74,14.4,-0.5587,0.00025,26.52557]
[1778265092632,23.95,80245.74,14.4,-0.5587,0.00025,26.52557]
[1778265094029,23.95,80238.98,14.4,-0.56036,0.00025,26.50662]
[1778265099064,23.95,80234.41,14.4,-0.56148,0.00024,26.49352]
[1778265101078,23.94,80229.05,14.4,-0.5628,0.00024,26.47795]
[1778265105460,23.94,80227.08,14.4,-0.56328,0.00024,26.47216]
[1778265105487,23.94,80227.08,14.4,-0.56328,0.00024,26.47216]
[1778265105521,23.95,80227.08,14.4,-0.56328,0.00024,26.47216]
[1778265106781,23.95,80227.08,14.4,-0.56328,0.00024,26.47216]
[1778265107120,23.94,80219.18,14.4,-0.56522,0.00024,26.4485]
[1778265108571,23.94,80219.18,14.4,-0.56522,0.00024,26.4485]
[1778265108584,23.94,80219.18,14.4,-0.56522,0.00024,26.4485]
[1778265108590,23.94,80219.18,14.4,-0.56522,0.00024,26.4485]
[1778265108676,23.94,80219.18,14.4,-0.56522,0.00024,26.4485]
[1778265113458,23.94,80217.59,14.4,-0.56561,0.00024,26.44362]
[1778265113505,23.94,80217.56,14.4,-0.56562,0.00024,26.44351]
[1778265114223,23.94,80217.56,14.4,-0.56562,0.00024,26.44351]
[1778265115312,23.94,80217.74,14.4,-0.56557,0.00024,26.44406]
[1778265121218,23.94,80218.92,14.4,-0.56528,0.00024,26.4477]
[1778265126253,23.94,80219.48,14.4,-0.56514,0.00024,26.44941]
[1778265130154,23.94,80218.96,14.4,-0.56527,0.00024,26.44785]
[1778265130256,23.94,80218.96,14.4,-0.56527,0.00024,26.44785]
[1778265136282,23.94,80218.62,14.4,-0.56535,0.00024,26.44684]
[1778265136498,23.94,80218.62,14.4,-0.56535,0.00024,26.44684]
[1778265136517,23.95,80218.61,14.4,-0.56535,0.00024,26.44682]
[1778265137331,23.95,80227.73,14.4,-0.56312,0.00024,26.47408]
[1778265139692,23.95,80232.1,14.4,-0.56205,0.00024,26.48685]
[1778265140814,23.94,80235.74,14.4,-0.56116,0.00024,26.49732]
[1778265141930,23.94,80237.5,14.4,-0.56073,0.00025,26.50234]
[1778265141953,23.94,80237.5,14.4,-0.56073,0.00025,26.50234]
[1778265142338,23.94,80237.5,14.4,-0.56073,0.00025,26.50234]
[1778265142583,23.94,80237.5,14.4,-0.56073,0.00025,26.50234]
[1778265144144,23.94,80238.19,14.4,-0.56056,0.00025,26.50427]
[1778265144815,23.94,80238.19,14.4,-0.56056,0.00025,26.50427]
[1778265151676,23.94,80236.62,14.4,-0.56095,0.00025,26.49972]
[1778265151777,23.94,80237.73,14.4,-0.56069,0.00025,26.49918]
[1778265155510,23.94,80237.02,14.4,-0.56086,0.00025,26.49719]
[1778265155611,23.94,80237.45,14.4,-0.56076,0.00025,26.49845]
[1778265156031,23.94,80237.45,14.4,-0.56076,0.00025,26.49845]
[1778265156644,23.94,80237.45,14.4,-0.56076,0.00025,26.49845]
[1778265160062,23.94,80245.27,14.4,-0.55884,0.00025,26.52036]
[1778265165534,23.94,80246.68,14.4,-0.55851,0.00025,26.52416]
[1778265170569,23.93,80248.12,14.4,-0.55816,0.00025,26.52805]
[1778265173796,23.93,80250.09,14.4,-0.55768,0.00025,26.5334]
[1778265174843,23.93,80251.47,14.4,-0.55734,0.00025,26.53714]
[1778265175426,23.93,80252.18,14.4,-0.55717,0.00025,26.53905]
[1778265176092,23.93,80255.29,14.4,-0.55641,0.00025,26.5474]
[1778265179137,23.93,80254.29,14.4,-0.55666,0.00025,26.5447]
[1778265184668,23.93,80257.7,14.4,-0.55582,0.00025,26.55374]
[1778265189703,23.93,80257.98,14.4,-0.55576,0.00025,26.55445]
[1778265191620,23.93,80259.23,14.4,-0.55545,0.00025,26.55774]
[1778265191755,23.93,80259.23,14.4,-0.55545,0.00025,26.55774]
[1778265192189,23.93,80259.91,14.4,-0.55529,0.00025,26.55952]
[1778265192727,23.93,80265.96,14.4,-0.5538,0.00025,26.57522]
[1778265193732,23.93,80270.86,14.4,-0.5526,0.00025,26.58768]
[1778265198770,23.93,80272.63,14.4,-0.55216,0.00025,26.59215]
[1778265203805,23.93,80269.41,14.4,-0.55294,0.00025,26.58409]
[1778265208840,23.93,80270.22,14.4,-0.55274,0.00025,26.58617]
[1778265213076,23.93,80268.24,14.4,-0.55323,0.00025,26.5775]
[1778265218910,23.93,80268.58,14.4,-0.55315,0.00025,26.57841]
[1778265223945,23.94,80268.31,14.4,-0.55321,0.00025,26.57776]
[1778265228980,23.94,80269.68,14.4,-0.55287,0.00025,26.58127]
[1778265231137,23.94,80269.52,14.4,-0.55291,0.00025,26.58087]
[1778265231283,23.94,80269.52,14.4,-0.55291,0.00025,26.58087]
[1778265234191,23.94,80269.7,14.4,-0.55286,0.00025,26.58135]
[1778265234273,23.94,80269.7,14.4,-0.55286,0.00025,26.58135]
[1778265234513,23.94,80269.7,14.4,-0.55286,0.00025,26.58135]
[1778265235484,23.94,80269.7,14.4,-0.55286,0.00025,26.58135]
[1778265235586,23.94,80272.32,14.4,-0.55221,0.00025,26.58794]
[1778265236044,23.94,80277.29,14.4,-0.55099,0.00025,26.60024]
[1778265241735,23.94,80278.53,14.4,-0.55068,0.00025,26.60336]
[1778265242511,23.95,80279.45,14.4,-0.55045,0.00025,26.60564]
[1778265242584,23.95,80279.21,14.4,-0.5505,0.00025,26.60508]
[1778265247123,23.95,80273.97,14.4,-0.55178,0.00025,26.59232]
[1778265249639,23.95,80275.01,14.4,-0.55152,0.00025,26.59492]
[1778265252838,23.95,80274.75,14.4,-0.55158,0.00025,26.59432]
[1778265255179,23.96,80266.55,14.4,-0.55359,0.00025,26.57374]
[1778265256881,23.96,80266.55,14.4,-0.55359,0.00025,26.57374]
[1778265256914,23.96,80266.55,14.4,-0.55359,0.00025,26.57374]
[1778265258200,23.96,80255.5,14.4,-0.5563,0.00025,26.5449]
[1778265263235,23.95,80253.89,14.4,-0.5567,0.00025,26.54054]
[1778265268270,23.95,80253.07,14.4,-0.55691,0.00025,26.53829]
[1778265273305,23.95,80253.18,14.4,-0.5569,0.00025,26.53485]
[1778265279347,23.95,80253.03,14.4,-0.55694,0.00025,26.53438]
[1778265285389,23.95,80252.95,14.4,-0.55696,0.00025,26.53411]
[1778265286257,23.95,80252.95,14.4,-0.55696,0.00025,26.53411]
[1778265290392,23.94,80250.39,14.4,-0.5576,0.00025,26.52715]
[1778265290422,23.94,80250.39,14.4,-0.5576,0.00025,26.52715]
[1778265290854,23.94,80250.39,14.4,-0.5576,0.00025,26.52715]
[1778265291431,23.94,80239.81,14.4,-0.56019,0.00025,26.49779]
[1778265293445,23.94,80236.03,14.4,-0.56112,0.00025,26.48703]
[1778265294818,23.94,80236.03,14.4,-0.56112,0.00025,26.48703]
[1778265300494,23.94,80231.95,14.4,-0.56212,0.00025,26.47523]
[1778265301501,23.94,80226.73,14.4,-0.5634,0.00024,26.45993]
[1778265304288,23.94,80228.33,14.4,-0.56301,0.00024,26.46465]
[1778265304343,23.94,80228.33,14.4,-0.56301,0.00024,26.46465]
[1778265309167,23.94,80227.25,14.4,-0.56327,0.00024,26.46149]
[1778265311809,23.94,80226.52,14.4,-0.56345,0.00024,26.45934]
[1778265316443,23.94,80227.61,14.4,-0.56318,0.00024,26.46257]
[1778265316606,23.94,80227.0,14.4,-0.56333,0.00024,26.46077]
[1778265318070,23.94,80227.0,14.4,-0.56333,0.00024,26.46077]
[1778265318290,23.94,80226.46,14.4,-0.56347,0.00024,26.4591]
[1778265318652,23.94,80226.46,14.4,-0.56347,0.00024,26.4591]
[1778265318677,23.94,80224.09,14.4,-0.56405,0.00024,26.45207]
[1778265319629,23.94,80218.34,14.4,-0.56546,0.00024,26.43475]
[1778265320577,23.94,80218.34,14.4,-0.56546,0.00024,26.43475]
[1778265320619,23.94,80218.34,14.4,-0.56546,0.00024,26.43475]
[1778265320636,23.94,80217.83,14.4,-0.56558,0.00024,26.43329]
[1778265322650,23.94,80222.61,14.4,-0.56441,0.00024,26.44775]
[1778265324532,23.94,80224.95,14.4,-0.56383,0.00024,26.45474]
[1778265329699,23.94,80226.95,14.4,-0.56336,0.00024,26.46047]
[1778265334734,23.93,80230.67,14.4,-0.56247,0.00025,26.46755]
[1778265335707,23.93,80230.67,14.4,-0.56247,0.00025,26.46755]
[1778265335741,23.93,80231.25,14.4,-0.56233,0.00025,26.46921]
[1778265338762,23.93,80236.51,14.4,-0.56104,0.00025,26.48439]
[1778265343797,23.93,80237.79,14.4,-0.56073,0.00025,26.48801]
[1778265344995,23.93,80237.79,14.4,-0.56073,0.00025,26.48801]
[1778265350847,23.93,80237.2,14.4,-0.56088,0.00025,26.48626]
[1778265355882,23.93,80233.49,14.4,-0.5618,0.00025,26.47557]
[1778265360917,23.93,80232.28,14.4,-0.5621,0.00025,26.47204]
[1778265364147,23.93,80232.89,14.4,-0.56195,0.00025,26.47381]
[1778265364372,23.93,80229.85,14.4,-0.56269,0.00025,26.46495]
[1778265365808,23.93,80227.89,14.4,-0.56317,0.00025,26.45919]
[1778265368945,23.93,80222.26,14.4,-0.56455,0.00024,26.44245]
[1778265369147,23.93,80222.26,14.4,-0.56455,0.00024,26.44245]
[1778265368974,23.93,80222.26,14.4,-0.56455,0.00024,26.44246]
[1778265369981,23.93,80218.3,14.4,-0.56552,0.00024,26.43053]
[1778265375151,23.93,80215.94,14.4,-0.56608,0.00024,26.42349]
[1778265377031,23.94,80208.01,14.4,-0.56801,0.00024,26.39898]
[1778265377353,23.94,80208.01,14.4,-0.56801,0.00024,26.39898]
[1778265379524,23.94,80207.53,14.4,-0.56812,0.00024,26.39753]
[1778265380712,23.94,80207.27,14.4,-0.56818,0.00024,26.39674]
[1778265386061,23.94,80207.21,14.4,-0.56819,0.00024,26.39671]
[1778265387103,23.94,80204.79,14.4,-0.56877,0.00024,26.38909]
[1778265392136,23.95,80204.72,14.4,-0.56878,0.00024,26.38539]
[1778265397177,23.96,80205.02,14.4,-0.56869,0.00024,26.38653]
[1778265402212,23.96,80205.34,14.4,-0.5686,0.00024,26.38774]
[1778265403598,23.96,80205.34,14.4,-0.5686,0.00024,26.38774]
[1778265405727,23.96,80204.7,14.4,-0.56875,0.00024,26.38579]
[1778265411275,23.97,80204.29,14.4,-0.56882,0.00024,26.38475]
[1778265416310,23.97,80204.34,14.4,-0.5688,0.00024,26.3851]
[1778265421345,23.98,80204.07,14.4,-0.56885,0.00024,26.38443]
[1778265423430,23.98,80204.25,14.4,-0.5688,0.00024,26.38503]
[1778265423531,23.98,80204.28,14.4,-0.56879,0.00024,26.38517]
[1778265428264,23.98,80205.46,14.4,-0.5685,0.00024,26.38891]
[1778265428316,23.98,80205.46,14.4,-0.5685,0.00024,26.38891]
[1778265428394,23.98,80204.99,14.4,-0.56861,0.00024,26.38743]
[1778265433429,23.99,80200.9,14.4,-0.5696,0.00024,26.37461]
[1778265437910,23.99,80200.66,14.4,-0.56964,0.00024,26.37396]
[1778265438262,23.99,80200.66,14.4,-0.56964,0.00024,26.37403]
[1778265438337,23.99,80200.66,14.4,-0.56964,0.00024,26.37403]
[1778265440413,23.99,80195.84,14.4,-0.57081,0.00024,26.35851]
[1778265441185,23.99,80195.84,14.4,-0.57081,0.00024,26.35851]
[1778265441219,23.99,80195.84,14.4,-0.57081,0.00024,26.35851]
[1778265443373,23.99,80190.46,14.4,-0.57212,0.00024,26.34094]
[1778265445749,23.99,80188.5,14.4,-0.5726,0.00024,26.33441]
[1778265447527,23.99,80179.76,14.4,-0.57473,0.00024,26.30493]
[1778265450138,23.99,80179.08,14.4,-0.5749,0.00024,26.30257]
[1778265452563,23.99,80183.77,14.4,-0.57378,0.00024,26.3146]
[1778265453309,23.99,80183.77,14.4,-0.57378,0.00024,26.3146]
[1778265453548,23.99,80183.77,14.4,-0.57378,0.00024,26.3146]
[1778265455588,23.98,80178.1,14.4,-0.57517,0.00024,26.29523]
[1778265458001,23.98,80178.27,14.4,-0.57514,0.00024,26.29577]
[1778265460584,23.98,80178.03,14.4,-0.57521,0.00024,26.29481]
[1778265461042,23.98,80178.03,14.4,-0.57521,0.00024,26.29481]
[1778265461133,23.98,80178.03,14.4,-0.57521,0.00024,26.29481]
[1778265461151,23.98,80173.16,14.4,-0.5764,0.00024,26.2779]
[1778265462637,23.98,80167.63,14.4,-0.57775,0.00024,26.25849]
[1778265465201,23.98,80167.66,14.4,-0.57774,0.00024,26.25856]
[1778265470758,23.97,80166.24,14.4,-0.57811,0.00024,26.25333]
[1778265476735,23.97,80166.7,14.4,-0.57801,0.00024,26.25471]
[1778265479845,23.96,80166.54,14.4,-0.57806,0.00024,26.25408]
[1778265479859,23.96,80166.54,14.4,-0.57806,0.00024,26.25408]
[1778265479939,23.96,80166.54,14.4,-0.57806,0.00024,26.25408]
[1778265480207,23.96,80166.54,14.4,-0.57806,0.00024,26.25408]
[1778265480268,23.96,80166.54,14.4,-0.57806,0.00024,26.25408]
[1778265481496,23.96,80163.45,14.4,-0.57881,0.00024,26.24301]
[1778265482073,23.96,80163.45,14.4,-0.57881,0.00024,26.24301]
[1778265483687,23.96,80163.41,14.4,-0.57883,0.00024,26.24281]
[1778265487145,23.96,80168.62,14.4,-0.57757,0.00024,26.26121]
[1778265488819,23.96,80163.14,14.4,-0.57891,0.00024,26.24164]
[1778265492551,23.96,80162.03,14.4,-0.57919,0.00024,26.23755]
[1778265493106,23.96,80162.03,14.4,-0.57919,0.00024,26.23755]
[1778265494451,23.95,80160.63,14.4,-0.57953,0.00024,26.23247]
[1778265494455,23.95,80160.63,14.4,-0.57953,0.00024,26.23247]
[1778265496059,23.95,80160.59,14.4,-0.57954,0.00024,26.2323]
[1778265496127,23.95,80160.59,14.4,-0.57954,0.00024,26.2323]
[1778265496875,23.95,80164.97,14.4,-0.57848,0.00024,26.24794]
[1778265497573,23.95,80164.97,14.4,-0.57848,0.00024,26.24794]
[1778265499174,23.95,80167.29,14.4,-0.57792,0.00024,26.25615]
[1778265501055,23.95,80167.3,14.4,-0.57792,0.00024,26.25612]
[1778265503321,23.95,80167.94,14.4,-0.57777,0.00024,26.25829]
[1778265505002,23.95,80168.09,14.4,-0.57774,0.00024,26.25879]
[1778265510975,23.94,80171.43,14.4,-0.57694,0.00024,26.27028]
[1778265517024,23.94,80171.43,14.4,-0.57697,0.00024,26.26634]
[1778265517695,23.94,80171.43,14.4,-0.57697,0.00024,26.26634]
[1778265522060,23.93,80164.3,14.4,-0.57872,0.00024,26.24095]
[1778265527095,23.93,80165.12,14.4,-0.57853,0.00024,26.24375]
[1778265530877,23.93,80165.16,14.4,-0.57853,0.00024,26.24382]
[1778265536159,23.93,80165.05,14.4,-0.57857,0.00024,26.24328]
[1778265541194,23.92,80167.03,14.4,-0.57809,0.00024,26.25019]
[1778265546229,23.92,80167.19,14.4,-0.57806,0.00024,26.25063]
[1778265546935,23.92,80167.19,14.4,-0.57806,0.00024,26.25063]
[1778265547620,23.92,80167.3,14.4,-0.57804,0.00024,26.25099]
[1778265547946,23.92,80167.3,14.4,-0.57804,0.00024,26.25099]
[1778265554166,23.92,80169.31,14.4,-0.57756,0.00024,26.25794]
[1778265559320,23.91,80175.58,14.4,-0.57604,0.00024,26.2797]
[1778265559466,23.91,80175.58,14.4,-0.57604,0.00024,26.2797]
[1778265562693,23.91,80177.19,14.4,-0.57566,0.00024,26.28521]
[1778265568383,23.91,80177.48,14.4,-0.57561,0.00024,26.28594]
[1778265574234,23.9,80176.65,14.4,-0.57583,0.00024,26.27922]
[1778265574242,23.9,80176.65,14.4,-0.57583,0.00024,26.27922]
[1778265574273,23.9,80176.65,14.4,-0.57583,0.00024,26.27922]
[1778265574278,23.9,80176.65,14.4,-0.57583,0.00024,26.27922]
[1778265574296,23.9,80176.65,14.4,-0.57583,0.00024,26.27922]
[1778265574393,23.9,80176.65,14.4,-0.57583,0.00024,26.27922]
[1778265574637,23.9,80176.9,14.4,-0.57578,0.00024,26.28002]
[1778265575341,23.9,80176.9,14.4,-0.57578,0.00024,26.28002]
[1778265575368,23.9,80189.16,14.4,-0.57278,0.00024,26.32167]
[1778265575667,23.9,80189.16,14.4,-0.57278,0.00024,26.32167]
[1778265575768,23.9,80196.13,14.4,-0.57108,0.00024,26.3447]
[1778265576792,23.9,80203.62,14.4,-0.56924,0.00024,26.36893]
[1778265580316,23.9,80202.69,14.4,-0.56947,0.00024,26.36596]
[1778265580467,23.9,80201.62,14.4,-0.56973,0.00024,26.36252]
[1778265582600,23.9,80198.28,14.4,-0.57055,0.00024,26.35171]
[1778265588523,23.9,80195.51,14.4,-0.57123,0.00024,26.34268]
[1778265591593,23.9,80196.23,14.4,-0.57105,0.00024,26.34503]
[1778265592320,23.9,80196.2,14.4,-0.57106,0.00024,26.34494]
[1778265597119,23.9,80197.88,14.4,-0.57065,0.00024,26.35043]
[1778265597563,23.9,80199.41,14.4,-0.57027,0.00024,26.35539]
[1778265599529,23.9,80205.43,14.4,-0.5688,0.00025,26.3747]
[1778265600437,23.9,80207.61,14.4,-0.56826,0.00025,26.38159]
[1778265601097,23.9,80207.61,14.4,-0.56826,0.00025,26.38159]
[1778265606650,23.9,80204.72,14.4,-0.56898,0.00025,26.37237]
[1778265611685,23.9,80202.8,14.4,-0.56945,0.00024,26.36618]
[1778265616720,23.9,80201.15,14.4,-0.56986,0.00024,26.36082]
[1778265619430,23.9,80200.55,14.4,-0.57001,0.00024,26.35888]
[1778265619434,23.89,80200.73,14.4,-0.56997,0.00024,26.35945]
[1778265619645,23.89,80200.73,14.4,-0.56997,0.00024,26.35945]
[1778265619655,23.89,80200.73,14.4,-0.56997,0.00024,26.35945]
[1778265619873,23.89,80200.73,14.4,-0.56997,0.00024,26.35945]
[1778265620525,23.89,80201.19,14.4,-0.56985,0.00024,26.36093]
[1778265620541,23.89,80201.19,14.4,-0.56985,0.00024,26.36093]
[1778265620564,23.89,80201.19,14.4,-0.56985,0.00024,26.36093]
[1778265620632,23.89,80201.19,14.4,-0.56985,0.00024,26.36093]
[1778265621215,23.89,80201.19,14.4,-0.56985,0.00024,26.36093]
[1778265621318,23.89,80200.41,14.4,-0.57005,0.00024,26.3584]
[1778265621663,23.89,80200.41,14.4,-0.57005,0.00024,26.3584]
[1778265623297,23.89,80197.81,14.4,-0.57068,0.00024,26.34997]
[1778265627325,23.89,80196.68,14.4,-0.57096,0.00024,26.34627]
[1778265628402,23.89,80196.68,14.4,-0.57096,0.00024,26.34626]
[1778265628645,23.89,80196.63,14.4,-0.57097,0.00024,26.3461]
[1778265628659,23.89,80196.63,14.4,-0.57097,0.00024,26.3461]
[1778265628857,23.89,80196.63,14.4,-0.57097,0.00024,26.3461]
[1778265629301,23.89,80196.63,14.4,-0.57097,0.00024,26.3461]
[1778265629402,23.89,80188.64,14.4,-0.57293,0.00024,26.31966]
[1778265629813,23.89,80180.88,14.4,-0.57483,0.00024,26.2934]
[1778265630756,23.89,80180.88,14.4,-0.57483,0.00024,26.2934]
[1778265630820,23.89,80174.23,14.4,-0.57646,0.00024,26.27039]
[1778265632729,23.89,80173.23,14.4,-0.57672,0.00024,26.2631]
[1778265633868,23.89,80171.96,14.4,-0.57703,0.00024,26.25865]
[1778265635119,23.89,80171.15,14.4,-0.57723,0.00024,26.25577]
[1778265635362,23.89,80171.15,14.4,-0.57723,0.00024,26.25577]
[1778265640976,23.89,80168.99,14.4,-0.57777,0.00024,26.24796]
[1778265644754,23.88,80171.67,14.4,-0.57712,0.00024,26.2573]
[1778265649921,23.88,80171.69,14.4,-0.57713,0.00024,26.25721]
[1778265650551,23.88,80170.6,14.4,-0.5774,0.00024,26.25334]
[1778265650604,23.88,80170.6,14.4,-0.5774,0.00024,26.25334]
[1778265655998,23.88,80164.64,14.4,-0.57887,0.00024,26.23197]
[1778265661038,23.87,80163.05,14.4,-0.57926,0.00024,26.22616]
[1778265663782,23.87,80162.97,14.4,-0.57929,0.00024,26.2258]
[1778265664059,23.87,80162.31,14.4,-0.57945,0.00024,26.22338]
[1778265664900,23.87,80162.31,14.4,-0.57945,0.00024,26.22338]
[1778265667620,23.87,80159.64,14.4,-0.58012,0.00024,26.21354]
[1778265667659,23.87,80159.64,14.4,-0.58012,0.00024,26.21354]
[1778265667697,23.87,80159.64,14.4,-0.58012,0.00024,26.21354]
[1778265668082,23.87,80159.64,14.4,-0.58012,0.00024,26.21354]
[1778265668088,23.87,80153.38,14.4,-0.58164,0.00024,26.19065]
[1778265668922,23.87,80153.38,14.4,-0.58164,0.00024,26.19065]
[1778265669320,23.87,80150.92,14.4,-0.58224,0.00024,26.18151]
[1778265671110,23.87,80156.57,14.4,-0.58086,0.00024,26.20237]
[1778265672243,23.87,80156.57,14.4,-0.58086,0.00024,26.20237]
[1778265672371,23.87,80156.57,14.4,-0.58086,0.00024,26.20237]
[1778265672450,23.87,80156.49,14.4,-0.58088,0.00024,26.20206]
[1778265673859,23.87,80160.29,14.4,-0.57996,0.00024,26.21591]
[1778265676584,23.87,80160.99,14.4,-0.57979,0.00024,26.21837]
[1778265676639,23.87,80160.99,14.4,-0.57979,0.00024,26.21837]
[1778265677153,23.87,80157.71,14.4,-0.58059,0.00024,26.20641]
[1778265677934,23.87,80157.71,14.4,-0.58059,0.00024,26.20641]
[1778265678091,23.87,80157.71,14.4,-0.58059,0.00024,26.20641]
[1778265679167,23.87,80152.16,14.4,-0.58195,0.00024,26.18589]
[1778265680578,23.86,80151.0,14.4,-0.58224,0.00024,26.18153]
[1778265681181,23.86,80152.75,14.4,-0.58181,0.00024,26.18802]
[1778265684325,23.86,80153.47,14.4,-0.58164,0.00024,26.19065]
[1778265685654,23.86,80153.32,14.4,-0.58168,0.00024,26.19006]
[1778265686216,23.86,80152.06,14.4,-0.58199,0.00024,26.18539]
[1778265687176,23.86,80152.06,14.4,-0.58199,0.00024,26.18539]
[1778265687445,23.86,80147.88,14.4,-0.58301,0.00024,26.16978]
[1778265688230,23.86,80142.03,14.4,-0.58444,0.00024,26.14764]
[1778265691539,23.86,80142.29,14.4,-0.58438,0.00024,26.14489]
[1778265692001,23.86,80142.29,14.4,-0.58438,0.00024,26.14489]
[1778265692327,23.86,80142.29,14.4,-0.58438,0.00024,26.14489]
[1778265694272,23.86,80133.62,14.4,-0.5865,0.00024,26.1115]
[1778265695046,23.86,80133.62,14.4,-0.5865,0.00024,26.1115]
[1778265696641,23.86,80133.35,14.4,-0.58656,0.00024,26.1105]
[1778265701541,23.87,80135.13,14.4,-0.58611,0.00024,26.11762]
[1778265702330,23.87,80136.45,14.4,-0.58579,0.00024,26.12277]
[1778265704136,23.87,80139.88,14.4,-0.58495,0.00024,26.136]
[1778265704344,23.87,80136.85,14.4,-0.58568,0.00024,26.1244]
[1778265705391,23.87,80136.85,14.4,-0.58568,0.00024,26.1244]
[1778265705636,23.87,80136.67,14.4,-0.58572,0.00024,26.12376]
[1778265705708,23.87,80136.67,14.4,-0.58572,0.00024,26.12376]
[1778265705973,23.87,80136.67,14.4,-0.58572,0.00024,26.12376]
[1778265706358,23.87,80130.71,14.4,-0.58717,0.00024,26.10063]
[1778265708372,23.87,80126.26,14.4,-0.58825,0.00024,26.08315]
[1778265711074,23.87,80125.97,14.4,-0.58832,0.00024,26.08205]
[1778265713495,23.87,80122.99,14.4,-0.58904,0.00024,26.07025]
[1778265714414,23.88,80114.64,14.4,-0.59106,0.00024,26.03665]
[1778265715421,23.88,80109.58,14.4,-0.59229,0.00024,26.01598]
[1778265716086,23.88,80109.58,14.4,-0.59229,0.00024,26.01598]
[1778265716167,23.88,80109.58,14.4,-0.59229,0.00024,26.01598]
[1778265719010,23.88,80107.39,14.4,-0.5928,0.00024,26.00715]
[1778265721672,23.88,80108.52,14.4,-0.59252,0.00024,26.01205]
[1778265725440,23.89,80110.73,14.4,-0.59197,0.00024,26.02137]
[1778265730526,23.89,80108.7,14.4,-0.59243,0.00024,26.01345]
[1778265736545,23.9,80109.44,14.4,-0.59223,0.00024,26.0168]
[1778265738242,23.9,80111.09,14.4,-0.59182,0.00024,26.02372]
[1778265738340,23.9,80118.15,14.4,-0.5901,0.00024,26.05254]
[1778265739461,23.9,80118.15,14.4,-0.5901,0.00024,26.05254]
[1778265738582,23.9,80123.07,14.4,-0.58891,0.00024,26.07226]
[1778265739589,23.9,80129.49,14.4,-0.58734,0.00024,26.09767]
[1778265740842,23.9,80129.49,14.4,-0.58734,0.00024,26.09767]
[1778265741003,23.9,80129.49,14.4,-0.58734,0.00024,26.09767]
[1778265741049,23.9,80133.84,14.4,-0.58629,0.00024,26.11467]
[1778265742610,23.9,80142.07,14.4,-0.58429,0.00024,26.14618]
[1778265744196,23.9,80142.07,14.4,-0.58429,0.00024,26.14618]
[1778265744297,23.9,80140.62,14.4,-0.58465,0.00024,26.14061]
[1778265746002,23.9,80140.83,14.4,-0.58459,0.00024,26.14141]
[1778265746018,23.9,80140.83,14.4,-0.58459,0.00024,26.14141]
[1778265746032,23.9,80140.83,14.4,-0.58459,0.00024,26.14141]
[1778265746069,23.9,80141.14,14.4,-0.58452,0.00024,26.1426]
[1778265752154,23.9,80140.02,14.4,-0.58479,0.00024,26.13835]
[1778265752205,23.9,80141.31,14.4,-0.58449,0.00024,26.13954]
[1778265753687,23.9,80146.58,14.4,-0.58321,0.00024,26.15947]
[1778265755818,23.9,80150.45,14.4,-0.58226,0.00024,26.17392]
[1778265759309,23.9,80150.87,14.4,-0.58216,0.00024,26.17543]
[1778265759315,23.9,80150.87,14.4,-0.58216,0.00024,26.17543]
[1778265763771,23.9,80150.97,14.4,-0.58215,0.00024,26.17569]
[1778265763872,23.9,80151.0,14.4,-0.58214,0.00024,26.17578]
[1778265766571,23.9,80149.06,14.4,-0.58262,0.00024,26.16853]
[1778265767171,23.9,80148.52,14.4,-0.58275,0.00024,26.1665]
[1778265767262,23.9,80149.62,14.4,-0.58248,0.00024,26.17057]
[1778265767785,23.9,80158.58,14.4,-0.5803,0.00024,26.20359]
[1778265771629,23.89,80161.89,14.4,-0.5795,0.00024,26.21548]
[1778265776848,23.89,80162.14,14.4,-0.57945,0.00024,26.21617]
[1778265778186,23.89,80162.14,14.4,-0.57945,0.00024,26.21617]
[1778265778212,23.89,80162.14,14.4,-0.57945,0.00024,26.21617]
[1778265779305,23.89,80162.26,14.4,-0.57943,0.00024,26.21653]
[1778265782325,23.89,80169.82,14.4,-0.57759,0.00024,26.24345]
[1778265790947,23.88,80169.22,14.4,-0.57777,0.00024,26.24094]
[1778265796475,23.87,80169.14,14.4,-0.5778,0.00024,26.24052]
[1778265799404,23.87,80168.77,14.4,-0.57789,0.00024,26.23911]
[1778265800015,23.87,80173.49,14.4,-0.57674,0.00024,26.25569]
[1778265805050,23.87,80174.04,14.4,-0.57662,0.00024,26.25743]
[1778265811092,23.86,80173.68,14.4,-0.57674,0.00024,26.25223]
[1778265816127,23.86,80176.16,14.4,-0.57615,0.00024,26.2607]
[1778265821163,23.85,80179.48,14.4,-0.57535,0.00024,26.27205]
[1778265826202,23.85,80177.46,14.4,-0.57586,0.00024,26.26487]
[1778265829722,23.85,80178.16,14.4,-0.57569,0.00024,26.2672]
[1778265832244,23.85,80168.14,14.4,-0.57815,0.00024,26.23191]
[1778265837280,23.84,80165.68,14.4,-0.57876,0.00024,26.223]
[1778265842316,23.84,80165.01,14.4,-0.57894,0.00024,26.22049]
[1778265845337,23.84,80170.56,14.4,-0.57758,0.00024,26.24023]
[1778265850372,23.84,80170.17,14.4,-0.57769,0.00024,26.23872]
[1778265855407,23.84,80165.64,14.4,-0.57881,0.00024,26.22243]
[1778265860442,23.83,80164.93,14.4,-0.57899,0.00024,26.21978]
[1778265865477,23.83,80164.49,14.4,-0.5791,0.00024,26.21811]
[1778265872526,23.83,80165.18,14.4,-0.57895,0.00024,26.21674]
[1778265877562,23.83,80163.12,14.4,-0.57947,0.00024,26.20921]
[1778265880583,23.83,80158.09,14.4,-0.5807,0.00024,26.19085]
[1778265885618,23.82,80157.9,14.4,-0.58075,0.00024,26.19011]
[1778265890523,23.82,80156.11,14.4,-0.58119,0.00024,26.18349]
[1778265892034,23.82,80154.78,14.4,-0.58152,0.00024,26.17857]
[1778265897702,23.82,80152.15,14.4,-0.58216,0.00024,26.16877]
[1778265898931,23.82,80152.15,14.4,-0.58216,0.00024,26.16877]
[1778265900808,23.82,80150.53,14.4,-0.58256,0.00024,26.16272]
[1778265902108,23.82,80149.47,14.4,-0.58282,0.00024,26.15875]
[1778265902641,23.82,80149.47,14.4,-0.58282,0.00024,26.15875]
[1778265904751,23.82,80155.17,14.4,-0.58142,0.00024,26.17996]
[1778265909791,23.82,80154.74,14.4,-0.58153,0.00024,26.17831]
[1778265911198,23.82,80154.74,14.4,-0.58153,0.00024,26.17831]
[1778265912313,23.82,80155.4,14.4,-0.58137,0.00024,26.18074]
[1778265917847,23.82,80156.02,14.4,-0.58123,0.00024,26.18293]
[1778265922882,23.82,80158.73,14.4,-0.58057,0.00024,26.19281]
[1778265926401,23.82,80158.62,14.4,-0.5806,0.00024,26.19237]
[1778265926544,23.82,80158.62,14.4,-0.5806,0.00024,26.19237]
[1778265927001,23.82,80157.56,14.4,-0.58086,0.00024,26.18845]
[1778265929931,23.82,80163.89,14.4,-0.57932,0.00024,26.21145]
[1778265935973,23.81,80164.5,14.4,-0.57919,0.00025,26.20978]
[1778265936985,23.81,80164.5,14.4,-0.57919,0.00025,26.20978]
[1778265936997,23.81,80164.5,14.4,-0.57919,0.00025,26.20978]
[1778265937038,23.81,80164.5,14.4,-0.57919,0.00025,26.20978]
[1778265937988,23.81,80176.09,14.4,-0.57635,0.00025,26.2509]
[1778265940092,23.81,80175.7,14.4,-0.57645,0.00025,26.24949]
[1778265942432,23.81,80174.73,14.4,-0.57669,0.00025,26.24603]
[1778265944032,23.81,80181.07,14.4,-0.57514,0.00025,26.26801]
[1778265949067,23.81,80181.04,14.4,-0.57516,0.00025,26.26783]
[1778265952351,23.81,80180.7,14.4,-0.57524,0.00025,26.26664]
[1778265958008,23.81,80179.39,14.4,-0.57556,0.00025,26.26212]
[1778265963141,23.81,80181.06,14.4,-0.57514,0.00025,26.26803]
[1778265964172,23.81,80186.55,14.4,-0.57379,0.00025,26.28685]
[1778265964955,23.81,80186.55,14.4,-0.57379,0.00025,26.28685]
[1778265970214,23.81,80185.54,14.4,-0.57403,0.00025,26.28355]
[1778265977263,23.82,80186.42,14.4,-0.5738,0.00025,26.2867]
[1778265983305,23.82,80186.44,14.4,-0.57378,0.00025,26.28692]
[1778265989347,23.82,80187.27,14.4,-0.57357,0.00025,26.28987]
[1778265994383,23.83,80187.15,14.4,-0.57359,0.00025,26.2859]
[1778265999422,23.83,80189.68,14.4,-0.57296,0.00025,26.29454]
[1778266003496,23.83,80189.82,14.4,-0.57292,0.00025,26.29507]
[1778266005464,23.83,80183.57,14.4,-0.57445,0.00025,26.27399]
[1778266010499,23.84,80182.34,14.4,-0.57474,0.00025,26.26993]
[1778266015534,23.84,80183.07,14.4,-0.57456,0.00025,26.27247]
[1778266018759,23.84,80183.26,14.4,-0.57452,0.00025,26.27306]
[1778266026136,23.83,80190.09,14.4,-0.57285,0.00025,26.29602]
[1778266030709,23.83,80189.24,14.4,-0.57306,0.00025,26.29325]
[1778266030875,23.84,80189.14,14.4,-0.57308,0.00025,26.29294]
[1778266031625,23.84,80189.14,14.4,-0.57308,0.00025,26.29294]
[1778266031646,23.84,80182.27,14.4,-0.57476,0.00025,26.26965]
[1778266032653,23.83,80176.36,14.4,-0.57622,0.00025,26.24919]
[1778266036681,23.83,80169.61,14.4,-0.57788,0.00024,26.22534]
[1778266038766,23.83,80167.86,14.4,-0.57831,0.00024,26.21909]
[1778266044470,23.83,80163.78,14.4,-0.57931,0.00024,26.20438]
[1778266045904,23.83,80163.76,14.4,-0.57932,0.00024,26.20429]
[1778266046751,23.83,80162.95,14.4,-0.57952,0.00024,26.20134]
[1778266051786,23.83,80161.29,14.4,-0.57994,0.00024,26.19154]
[1778266053258,23.83,80160.25,14.4,-0.58019,0.00024,26.18774]
[1778266053363,23.83,80160.25,14.4,-0.58019,0.00024,26.18774]
[1778266053564,23.83,80160.25,14.4,-0.58019,0.00024,26.18774]
[1778266053800,23.83,80152.06,14.4,-0.5822,0.00024,26.15754]
[1778266055241,23.83,80147.82,14.4,-0.58324,0.00024,26.14166]
[1778266055736,23.83,80147.82,14.4,-0.58324,0.00024,26.14166]
[1778266055814,23.83,80143.37,14.4,-0.58432,0.00024,26.1248]
[1778266056250,23.83,80143.37,14.4,-0.58432,0.00024,26.1248]
[1778266056600,23.83,80143.37,14.4,-0.58432,0.00024,26.1248]
[1778266058208,23.83,80141.29,14.4,-0.58483,0.00024,26.11689]
[1778266058235,23.83,80141.29,14.4,-0.58483,0.00024,26.11689]
[1778266058835,23.83,80144.13,14.4,-0.58413,0.00024,26.12775]
[1778266063871,23.83,80146.78,14.4,-0.58348,0.00024,26.13784]
[1778266068905,23.83,80146.74,14.4,-0.58349,0.00024,26.13769]
[1778266073940,23.83,80150.16,14.4,-0.58266,0.00024,26.15053]
[1778266078975,23.83,80143.68,14.4,-0.58424,0.00024,26.12602]
[1778266080801,23.83,80143.68,14.4,-0.58424,0.00024,26.12602]
[1778266082556,23.83,80142.88,14.4,-0.58444,0.00024,26.12297]
[1778266085638,23.83,80142.44,14.4,-0.58455,0.00024,26.12129]
[1778266085661,23.83,80143.71,14.4,-0.58424,0.00024,26.12613]
[1778266086631,23.83,80143.71,14.4,-0.58424,0.00024,26.12613]
[1778266088839,23.83,80133.57,14.4,-0.58671,0.00024,26.08703]
[1778266094506,23.83,80133.94,14.4,-0.58662,0.00024,26.08853]
[1778266097883,23.83,80132.84,14.4,-0.58688,0.00024,26.08431]
[1778266097900,23.83,80132.84,14.4,-0.58688,0.00024,26.08431]
[1778266101223,23.84,80131.27,14.4,-0.58725,0.00024,26.07834]
[1778266101274,23.84,80131.27,14.4,-0.58725,0.00024,26.07834]
[1778266107177,23.84,80133.66,14.4,-0.58665,0.00024,26.088]
[1778266112212,23.84,80133.62,14.4,-0.58666,0.00024,26.08432]
[1778266117247,23.85,80135.2,14.4,-0.58625,0.00024,26.09071]
[1778266122282,23.85,80132.72,14.4,-0.58684,0.00024,26.08128]
[1778266127317,23.86,80131.15,14.4,-0.58721,0.00024,26.07533]
[1778266129277,23.86,80131.6,14.4,-0.5871,0.00024,26.07714]
[1778266129286,23.86,80131.6,14.4,-0.5871,0.00024,26.07714]
[1778266129298,23.86,80131.6,14.4,-0.5871,0.00024,26.07714]
[1778266129354,23.86,80131.6,14.4,-0.5871,0.00024,26.07714]
[1778266130362,23.86,80131.68,14.4,-0.58708,0.00024,26.07749]
[1778266136754,23.86,80129.5,14.4,-0.58759,0.00024,26.06913]
[1778266136836,23.86,80129.5,14.4,-0.58759,0.00024,26.06913]
[1778266136851,23.86,80129.5,14.4,-0.58759,0.00024,26.06913]
[1778266141121,23.86,80133.19,14.4,-0.58668,0.00024,26.08376]
[1778266141137,23.86,80133.19,14.4,-0.58668,0.00024,26.08376]
[1778266141423,23.86,80139.29,14.4,-0.58519,0.00024,26.10741]
[1778266144444,23.87,80143.87,14.4,-0.58407,0.00024,26.12501]
[1778266149479,23.87,80139.73,14.4,-0.58506,0.00024,26.10946]
[1778266151875,23.87,80139.92,14.4,-0.58501,0.00024,26.11023]
[1778266151900,23.87,80139.92,14.4,-0.58501,0.00024,26.11023]
[1778266151944,23.87,80141.35,14.4,-0.58466,0.00024,26.11578]
[1778266152517,23.87,80141.35,14.4,-0.58466,0.00024,26.11578]
[1778266152934,23.87,80141.35,14.4,-0.58466,0.00024,26.11578]
[1778266152599,23.87,80154.36,14.4,-0.58148,0.00024,26.16463]
[1778266153669,23.87,80154.36,14.4,-0.58148,0.00024,26.16463]
[1778266153752,23.87,80165.19,14.4,-0.57884,0.00024,26.20402]
[1778266154177,23.87,80165.19,14.4,-0.57884,0.00024,26.20402]
[1778266154408,23.87,80165.19,14.4,-0.57884,0.00024,26.20402]
[1778266154428,23.87,80165.19,14.4,-0.57884,0.00024,26.20402]
[1778266159552,23.87,80166.79,14.4,-0.57846,0.00024,26.20953]
[1778266164587,23.86,80166.17,14.4,-0.57863,0.00024,26.20714]
[1778266165863,23.86,80166.17,14.4,-0.57863,0.00024,26.20714]
[1778266166224,23.86,80166.09,14.4,-0.57865,0.00024,26.20682]
[1778266166601,23.86,80161.85,14.4,-0.57969,0.00024,26.19153]
[1778266171636,23.86,80160.05,14.4,-0.58015,0.00024,26.18116]
[1778266175665,23.86,80152.71,14.4,-0.58195,0.00024,26.1541]
[1778266180700,23.86,80153.99,14.4,-0.58164,0.00024,26.15878]
[1778266183721,23.86,80149.11,14.4,-0.58284,0.00024,26.14057]
[1778266188756,23.86,80150.85,14.4,-0.58241,0.00024,26.14702]
[1778266193791,23.86,80151.28,14.4,-0.58231,0.00024,26.14855]
[1778266197378,23.85,80153.46,14.4,-0.58179,0.00024,26.1566]
[1778266197424,23.85,80153.46,14.4,-0.58179,0.00024,26.1566]
[1778266197821,23.85,80155.09,14.4,-0.58139,0.00024,26.16261]
[1778266198106,23.85,80155.09,14.4,-0.58139,0.00024,26.16261]
[1778266198112,23.85,80155.09,14.4,-0.58139,0.00024,26.16261]
[1778266199250,23.85,80156.5,14.4,-0.58105,0.00024,26.16778]
[1778266200246,23.85,80160.7,14.4,-0.58002,0.00024,26.18311]
[1778266200373,23.85,80160.7,14.4,-0.58002,0.00024,26.18311]
[1778266200425,23.85,80160.7,14.4,-0.58002,0.00024,26.18311]
[1778266200483,23.85,80160.7,14.4,-0.58002,0.00024,26.18311]
[1778266200497,23.85,80160.7,14.4,-0.58002,0.00024,26.18311]
[1778266200840,23.85,80167.49,14.4,-0.57836,0.00024,26.20754]
[1778266202854,23.85,80175.82,14.4,-0.57633,0.00025,26.23686]
[1778266204492,23.85,80175.93,14.4,-0.5763,0.00025,26.23719]
[1778266205148,23.85,80176.76,14.4,-0.5761,0.00025,26.24004]
[1778266210910,23.85,80174.54,14.4,-0.57666,0.00025,26.23216]
[1778266211414,23.85,80174.54,14.4,-0.57666,0.00025,26.23216]
[1778266216952,23.84,80177.61,14.4,-0.57591,0.00025,26.24274]
[1778266221081,23.84,80177.21,14.4,-0.57602,0.00025,26.24126]
[1778266226411,23.84,80172.93,14.4,-0.57708,0.00025,26.22613]
[1778266232058,23.83,80177.27,14.4,-0.57604,0.00025,26.23742]
[1778266234528,23.83,80177.86,14.4,-0.5759,0.00025,26.23944]
[1778266235367,23.83,80177.92,14.4,-0.57589,0.00025,26.23959]
[1778266235709,23.83,80177.92,14.4,-0.57589,0.00025,26.23959]
[1778266235924,23.83,80177.92,14.4,-0.57589,0.00025,26.23959]
[1778266235959,23.83,80177.92,14.4,-0.57589,0.00025,26.23959]
[1778266235997,23.83,80177.92,14.4,-0.57589,0.00025,26.23959]
[1778266236066,23.83,80177.92,14.4,-0.57589,0.00025,26.23959]
[1778266236257,23.83,80180.24,14.4,-0.57531,0.00025,26.24772]
[1778266236348,23.83,80180.24,14.4,-0.57531,0.00025,26.24772]
[1778266236540,23.83,80180.24,14.4,-0.57531,0.00025,26.24772]
[1778266237037,23.83,80180.24,14.4,-0.57531,0.00025,26.24772]
[1778266237042,23.83,80180.24,14.4,-0.57531,0.00025,26.24772]
[1778266237047,23.84,80204.09,14.4,-0.56945,0.00025,26.32722]
[1778266237327,23.84,80204.09,14.4,-0.56945,0.00025,26.32722]
[1778266237761,23.84,80218.07,14.4,-0.566,0.00025,26.37119]
[1778266240066,23.84,80223.58,14.4,-0.56464,0.00025,26.38801]
[1778266241399,23.84,80225.39,14.4,-0.5642,0.00025,26.39345]
[1778266244982,23.84,80227.63,14.4,-0.56364,0.00025,26.4002]
[1778266245019,23.84,80227.63,14.4,-0.56364,0.00025,26.4002]
[1778266245488,23.84,80228.91,14.4,-0.56332,0.00025,26.40403]
[1778266245840,23.84,80232.01,14.4,-0.56255,0.00025,26.41318]
[1778266246159,23.84,80237.77,14.4,-0.56113,0.00025,26.4299]
[1778266247166,23.84,80243.18,14.4,-0.5598,0.00025,26.44532]
[1778266252201,23.85,80240.97,14.4,-0.56033,0.00025,26.43922]
[1778266254142,23.85,80241.35,14.4,-0.56023,0.00025,26.44033]
[1778266254420,23.85,80241.35,14.4,-0.56023,0.00025,26.44033]
[1778266254466,23.85,80241.6,14.4,-0.56017,0.00025,26.44107]
[1778266255369,23.85,80241.6,14.4,-0.56017,0.00025,26.44107]
[1778266257971,23.85,80248.63,14.4,-0.55843,0.00025,26.46073]
[1778266259935,23.85,80247.76,14.4,-0.55865,0.00025,26.45831]
[1778266260368,23.85,80247.91,14.4,-0.55861,0.00025,26.45871]
[1778266261010,23.85,80247.91,14.4,-0.55861,0.00025,26.45871]
[1778266261403,23.85,80245.39,14.4,-0.55923,0.00025,26.4517]
[1778266262225,23.85,80242.07,14.4,-0.56005,0.00025,26.44236]
[1778266262365,23.85,80242.07,14.4,-0.56005,0.00025,26.44236]
[1778266262551,23.85,80242.07,14.4,-0.56005,0.00025,26.44236]
[1778266263369,23.85,80241.46,14.4,-0.5602,0.00025,26.44064]
[1778266263555,23.85,80241.46,14.4,-0.5602,0.00025,26.44064]
[1778266265364,23.85,80243.16,14.4,-0.55979,0.00025,26.44544]
[1778266267001,23.85,80245.69,14.4,-0.55916,0.00025,26.45253]
[1778266267364,23.85,80245.36,14.4,-0.55924,0.00025,26.4516]
[1778266267600,23.85,80245.36,14.4,-0.55924,0.00025,26.4516]
[1778266270443,23.85,80239.94,14.4,-0.56058,0.00025,26.43629]
[1778266272491,23.85,80237.86,14.4,-0.56109,0.00025,26.43034]
[1778266272579,23.85,80237.86,14.4,-0.56109,0.00025,26.43034]
[1778266278498,23.85,80234.65,14.4,-0.56188,0.00025,26.42113]
[1778266279243,23.85,80234.65,14.4,-0.56188,0.00025,26.42113]
[1778266279383,23.85,80234.65,14.4,-0.56188,0.00025,26.42113]
[1778266279505,23.85,80242.03,14.4,-0.56006,0.00025,26.44229]
[1778266280512,23.85,80246.67,14.4,-0.55891,0.00025,26.45531]
[1778266282552,23.85,80250.76,14.4,-0.55791,0.00025,26.4666]
[1778266288372,23.85,80250.02,14.4,-0.55809,0.00025,26.46453]
[1778266293389,23.85,80243.4,14.4,-0.55974,0.00025,26.44239]
[1778266298638,23.85,80245.57,14.4,-0.5592,0.00025,26.44848]
[1778266303673,23.85,80246.34,14.4,-0.55901,0.00025,26.45062]
[1778266308708,23.85,80245.22,14.4,-0.55929,0.00025,26.44748]
[1778266313743,23.85,80245.0,14.4,-0.55935,0.00025,26.44685]
[1778266315388,23.85,80244.76,14.4,-0.55941,0.00025,26.44618]
[1778266318074,23.85,80239.38,14.4,-0.56073,0.00025,26.43096]
[1778266318780,23.85,80232.13,14.4,-0.56252,0.00025,26.40999]
[1778266319761,23.85,80232.13,14.4,-0.56252,0.00025,26.40999]
[1778266319770,23.85,80232.13,14.4,-0.56252,0.00025,26.40999]
[1778266319794,23.85,80232.13,14.4,-0.56252,0.00025,26.40999]
[1778266319846,23.85,80230.47,14.4,-0.56293,0.00025,26.40513]
[1778266320794,23.85,80223.11,14.4,-0.56474,0.00025,26.38318]
[1778266327843,23.85,80219.86,14.4,-0.56553,0.00025,26.37348]
[1778266328675,23.85,80219.86,14.4,-0.56553,0.00025,26.37348]
[1778266329647,23.85,80216.24,14.4,-0.56642,0.00025,26.36237]
[1778266330245,23.85,80212.56,14.4,-0.56732,0.00025,26.35098]
[1778266330864,23.85,80206.67,14.4,-0.56877,0.00025,26.33243]
[1778266334169,23.85,80204.93,14.4,-0.56919,0.00025,26.32694]
[1778266335092,23.86,80204.12,14.4,-0.56938,0.00025,26.32438]
[1778266335108,23.86,80204.12,14.4,-0.56938,0.00025,26.32438]
[1778266334893,23.86,80204.24,14.4,-0.56935,0.00025,26.3248]
[1778266335490,23.86,80204.24,14.4,-0.56935,0.00025,26.3248]
[1778266336011,23.86,80204.24,14.4,-0.56935,0.00025,26.3248]
[1778266336074,23.86,80190.33,14.4,-0.57277,0.00025,26.27928]
[1778266336906,23.86,80184.82,14.4,-0.57412,0.00025,26.26072]
[1778266337913,23.86,80178.73,14.4,-0.57561,0.00025,26.23985]
[1778266342948,23.86,80178.73,14.4,-0.57562,0.00025,26.23978]
[1778266343906,23.86,80178.73,14.4,-0.57562,0.00025,26.23978]
[1778266348990,23.86,80183.79,14.4,-0.57435,0.00025,26.25741]
[1778266351476,23.86,80184.69,14.4,-0.57414,0.00025,26.25684]
[1778266356195,23.87,80185.21,14.4,-0.574,0.00025,26.25872]
[1778266356608,23.87,80185.21,14.4,-0.574,0.00025,26.25872]
[1778266362081,23.87,80181.37,14.4,-0.57493,0.00025,26.24579]
[1778266363556,23.87,80181.59,14.4,-0.57487,0.00025,26.24657]
[1778266366051,23.87,80180.06,14.4,-0.57524,0.00025,26.24138]
[1778266370137,23.88,80175.19,14.4,-0.57642,0.00024,26.22467]
[1778266372241,23.88,80174.02,14.4,-0.5767,0.00024,26.22067]
[1778266375150,23.88,80172.87,14.4,-0.57698,0.00024,26.21673]
[1778266376372,23.88,80172.58,14.4,-0.57705,0.00024,26.21568]
[1778266377796,23.88,80173.07,14.4,-0.57693,0.00024,26.21736]
[1778266377844,23.88,80173.07,14.4,-0.57693,0.00024,26.21736]
[1778266380022,23.88,80174.22,14.4,-0.57666,0.00024,26.22134]
[1778266380923,23.88,80175.4,14.4,-0.57637,0.00024,26.22544]
[1778266382105,23.88,80176.5,14.4,-0.5761,0.00024,26.22924]
[1778266382568,23.88,80176.5,14.4,-0.5761,0.00024,26.22921]
[1778266383858,23.88,80177.45,14.4,-0.57587,0.00024,26.23251]
[1778266384236,23.88,80182.43,14.4,-0.57465,0.00025,26.24966]
[1778266387990,23.88,80186.78,14.4,-0.57358,0.00025,26.26448]
[1778266391285,23.88,80181.96,14.4,-0.57475,0.00025,26.24824]
[1778266396320,23.88,80180.26,14.4,-0.57516,0.00024,26.24257]
[1778266399341,23.89,80174.9,14.4,-0.57646,0.00024,26.22412]
[1778266404376,23.89,80173.32,14.4,-0.57683,0.00024,26.21882]
[1778266408841,23.89,80173.36,14.4,-0.57682,0.00024,26.21888]
[1778266409411,23.89,80181.44,14.4,-0.57485,0.00024,26.24681]
[1778266414726,23.89,80185.04,14.4,-0.57397,0.00025,26.25545]
[1778266414749,23.89,80185.04,14.4,-0.57397,0.00025,26.25545]
[1778266415453,23.89,80192.11,14.4,-0.57224,0.00025,26.2792]
[1778266420488,23.9,80190.6,14.4,-0.57259,0.00025,26.27437]
[1778266425523,23.9,80192.49,14.4,-0.57211,0.00025,26.28083]
[1778266430558,23.91,80193.1,14.4,-0.57195,0.00025,26.28302]
[1778266434960,23.91,80192.67,14.4,-0.57204,0.00025,26.28171]
[1778266441118,23.91,80194.23,14.4,-0.57165,0.00025,26.28705]
[1778266446670,23.92,80189.56,14.4,-0.57277,0.00024,26.2718]
[1778266451705,23.92,80189.59,14.4,-0.57275,0.00024,26.27209]
[1778266456740,23.93,80187.61,14.4,-0.57322,0.00024,26.26566]
[1778266458867,23.93,80187.78,14.4,-0.57317,0.00024,26.26627]
[1778266464796,23.94,80187.82,14.4,-0.57314,0.00024,26.26669]
[1778266469831,23.94,80187.98,14.4,-0.57308,0.00024,26.26743]
[1778266472852,23.94,80192.31,14.4,-0.57203,0.00024,26.27817]
[1778266476487,23.94,80191.93,14.4,-0.57212,0.00024,26.27694]
[1778266478894,23.94,80182.63,14.4,-0.57439,0.00024,26.24581]
[1778266479443,23.94,80182.63,14.4,-0.57439,0.00024,26.24581]
[1778266480017,23.94,80182.63,14.4,-0.57439,0.00024,26.24581]
[1778266480081,23.94,80182.63,14.4,-0.57439,0.00024,26.24581]
[1778266480581,23.94,80180.38,14.4,-0.57495,0.00024,26.2381]
[1778266481238,23.94,80172.87,14.4,-0.57678,0.00024,26.2121]
[1778266482560,23.94,80170.8,14.4,-0.57729,0.00024,26.20481]
[1778266483664,23.94,80168.23,14.4,-0.57792,0.00024,26.19572]
[1778266483850,23.94,80168.23,14.4,-0.57792,0.00024,26.19572]
[1778266483929,23.94,80162.94,14.4,-0.57921,0.00024,26.17684]
[1778266484936,23.94,80156.05,14.4,-0.5809,0.00024,26.15184]
[1778266485564,23.94,80156.05,14.4,-0.5809,0.00024,26.15184]
[1778266488062,23.94,80153.82,14.4,-0.58144,0.00024,26.14365]
[1778266490932,23.94,80153.64,14.4,-0.58149,0.00024,26.14298]
[1778266492063,23.94,80154.08,14.4,-0.58138,0.00024,26.1446]
[1778266492120,23.94,80160.8,14.4,-0.57974,0.00024,26.16909]
[1778266492518,23.94,80160.8,14.4,-0.57974,0.00024,26.16909]
[1778266495357,23.94,80165.47,14.4,-0.5786,0.00024,26.1858]
[1778266495509,23.94,80165.47,14.4,-0.5786,0.00024,26.1858]
[1778266496015,23.94,80159.27,14.4,-0.58012,0.00024,26.16347]
[1778266501051,23.94,80163.05,14.4,-0.5792,0.00024,26.17703]
[1778266506086,23.93,80162.4,14.4,-0.57937,0.00024,26.17458]
[1778266508586,23.93,80160.77,14.4,-0.57977,0.00024,26.16865]
[1778266508679,23.93,80160.77,14.4,-0.57977,0.00024,26.16865]
[1778266508877,23.93,80160.77,14.4,-0.57977,0.00024,26.16865]
[1778266509107,23.93,80155.41,14.4,-0.58108,0.00024,26.14911]
[1778266509767,23.93,80155.41,14.4,-0.58108,0.00024,26.14911]
[1778266510118,23.93,80150.11,14.4,-0.58237,0.00024,26.12953]
[1778266515154,23.93,80150.68,14.4,-0.58224,0.00024,26.1316]
[1778266519500,23.93,80148.24,14.4,-0.58284,0.00024,26.12247]
[1778266519695,23.93,80148.24,14.4,-0.58284,0.00024,26.12247]
[1778266520018,23.93,80148.24,14.4,-0.58284,0.00024,26.12247]
[1778266520189,23.93,80142.26,14.4,-0.58429,0.00024,26.09994]
[1778266522409,23.93,80138.32,14.4,-0.58525,0.00024,26.08491]
[1778266523210,23.93,80139.73,14.4,-0.58491,0.00024,26.09031]
[1778266527587,23.93,80140.74,14.4,-0.58466,0.00024,26.09416]
[1778266527785,23.93,80140.74,14.4,-0.58466,0.00024,26.09416]
[1778266528245,23.93,80138.49,14.4,-0.58521,0.00024,26.08556]
[1778266533041,23.93,80134.42,14.4,-0.58621,0.00024,26.06616]
[1778266536620,23.93,80132.98,14.4,-0.58655,0.00024,26.0607]
[1778266538143,23.93,80132.59,14.4,-0.58665,0.00024,26.05922]
[1778266539323,23.94,80125.9,14.4,-0.58827,0.00024,26.03306]
[1778266544357,23.94,80124.0,14.4,-0.58872,0.00024,26.02568]
[1778266546371,23.94,80117.68,14.4,-0.59025,0.00024,26.00047]
[1778266546873,23.94,80117.68,14.4,-0.59025,0.00024,26.00047]
[1778266552414,23.94,80116.95,14.4,-0.59041,0.00024,25.99783]
[1778266557449,23.95,80120.21,14.4,-0.5896,0.00024,26.01118]
[1778266562484,23.95,80121.05,14.4,-0.58938,0.00024,26.01476]
[1778266564264,23.95,80121.05,14.4,-0.58938,0.00024,26.01476]
[1778266567414,23.95,80120.36,14.4,-0.58954,0.00024,26.01219]
[1778266566512,23.95,80125.92,14.4,-0.58819,0.00024,26.03428]
[1778266567519,23.95,80132.35,14.4,-0.58662,0.00024,26.05948]
[1778266571271,23.95,80137.87,14.4,-0.58529,0.00024,26.08069]
[1778266576582,23.95,80140.13,14.4,-0.58475,0.00024,26.08923]
[1778266581617,23.95,80140.52,14.4,-0.58465,0.00024,26.09066]
[1778266587659,23.95,80142.28,14.4,-0.58423,0.00024,26.09728]
[1778266588538,23.95,80142.28,14.4,-0.58423,0.00024,26.09728]
[1778266588574,23.95,80142.28,14.4,-0.58423,0.00024,26.09728]
[1778266588666,23.95,80145.11,14.4,-0.58354,0.00024,26.10796]
[1778266593701,23.95,80148.44,14.4,-0.58274,0.00024,26.11669]
[1778266597309,23.95,80148.2,14.4,-0.5828,0.00024,26.11578]
[1778266602764,23.95,80150.91,14.4,-0.58215,0.00024,26.12582]
[1778266607799,23.95,80151.08,14.4,-0.58211,0.00024,26.12641]
[1778266612834,23.95,80150.77,14.4,-0.58219,0.00024,26.12522]
[1778266617869,23.95,80147.13,14.4,-0.58308,0.00024,26.11162]
[1778266622904,23.95,80146.77,14.4,-0.58316,0.00024,26.11026]
[1778266624699,23.95,80146.97,14.4,-0.58312,0.00024,26.11101]
[1778266624805,23.95,80146.97,14.4,-0.58312,0.00024,26.11101]
[1778266625368,23.94,80146.03,14.4,-0.58335,0.00024,26.10745]
[1778266625925,23.94,80139.37,14.4,-0.58497,0.00024,26.08223]
[1778266628600,23.94,80136.05,14.4,-0.58578,0.00024,26.06942]
[1778266633981,23.94,80133.9,14.4,-0.58631,0.00024,26.06096]
[1778266639016,23.94,80133.55,14.4,-0.58641,0.00024,26.0595]
[1778266644052,23.94,80133.53,14.4,-0.58642,0.00024,26.05928]
[1778266649087,23.93,80134.59,14.4,-0.58617,0.00024,26.06328]
[1778266651752,23.93,80134.49,14.4,-0.58621,0.00024,26.05912]
[1778266655682,23.93,80133.57,14.4,-0.58643,0.00024,26.05554]
[1778266655822,23.93,80133.57,14.4,-0.58643,0.00024,26.05554]
[1778266661171,23.93,80137.98,14.4,-0.58536,0.00024,26.07256]
[1778266662269,23.93,80137.98,14.4,-0.58536,0.00024,26.07256]
[1778266668220,23.93,80136.54,14.4,-0.58571,0.00024,26.06707]
[1778266671242,23.94,80136.49,14.4,-0.58572,0.00024,26.0669]
[1778266675269,23.94,80131.16,14.4,-0.58701,0.00024,26.04628]
[1778266680307,23.94,80128.09,14.4,-0.58776,0.00024,26.03423]
[1778266682192,23.94,80128.09,14.4,-0.58776,0.00024,26.03423]
[1778266683902,23.94,80131.46,14.4,-0.58694,0.00024,26.04741]
[1778266689371,23.94,80131.69,14.4,-0.58689,0.00024,26.04832]
[1778266695413,23.94,80131.2,14.4,-0.587,0.00024,26.04643]
[1778266701455,23.94,80131.35,14.4,-0.58697,0.00024,26.04702]
[1778266706490,23.94,80130.91,14.4,-0.58707,0.00024,26.04532]
[1778266711528,23.94,80132.57,14.4,-0.58668,0.00024,26.04808]
[1778266715049,23.94,80132.59,14.4,-0.58667,0.00024,26.04818]
[1778266719130,23.94,80138.66,14.4,-0.58519,0.00024,26.07164]
[1778266725289,23.94,80137.87,14.4,-0.58538,0.00024,26.06872]
[1778266728482,23.94,80139.0,14.4,-0.5851,0.00024,26.0731]
[1778266728581,23.94,80141.16,14.4,-0.58457,0.00024,26.08139]
[1778266729691,23.94,80144.58,14.4,-0.58374,0.00024,26.09435]
[1778266736890,23.94,80148.01,14.4,-0.58291,0.00024,26.10714]
[1778266736991,23.94,80148.01,14.4,-0.58291,0.00024,26.10711]
[1778266740296,23.94,80144.01,14.4,-0.58389,0.00024,26.09206]
[1778266741376,23.94,80143.5,14.4,-0.58401,0.00024,26.09012]
[1778266746773,23.94,80138.95,14.4,-0.58512,0.00024,26.07281]
[1778266751808,23.94,80139.79,14.4,-0.58491,0.00024,26.07601]
[1778266756844,23.94,80139.8,14.4,-0.58491,0.00024,26.07602]
[1778266758501,23.94,80139.8,14.4,-0.58491,0.00024,26.07602]
[1778266758525,23.94,80139.8,14.4,-0.58491,0.00024,26.07602]
[1778266758603,23.94,80139.28,14.4,-0.58504,0.00024,26.07402]
[1778266759300,23.94,80139.28,14.4,-0.58504,0.00024,26.07402]
[1778266759784,23.94,80136.23,14.4,-0.58578,0.00024,26.06231]
[1778266760580,23.94,80136.23,14.4,-0.58578,0.00024,26.06231]
[1778266759864,23.94,80127.22,14.4,-0.58798,0.00024,26.02721]
[1778266761066,23.94,80120.38,14.4,-0.58964,0.00024,26.00005]
[1778266762885,23.94,80114.22,14.4,-0.59113,0.00024,25.97527]
[1778266763811,23.94,80114.22,14.4,-0.59113,0.00024,25.97527]
[1778266768927,23.94,80111.23,14.4,-0.59183,0.00024,25.9634]
[1778266773962,23.95,80111.78,14.4,-0.5917,0.00024,25.96213]
[1778266778997,23.95,80108.69,14.4,-0.59243,0.00024,25.94968]
[1778266783496,23.95,80109.4,14.4,-0.59225,0.00024,25.95274]
[1778266785040,23.96,80101.31,14.4,-0.5942,0.00024,25.91937]
[1778266789668,23.96,80099.32,14.4,-0.59467,0.00024,25.9113]
[1778266789676,23.96,80099.32,14.4,-0.59467,0.00024,25.9113]
[1778266790019,23.96,80099.32,14.4,-0.59467,0.00024,25.9113]
[1778266790455,23.96,80099.32,14.4,-0.59467,0.00024,25.9113]
[1778266790621,23.96,80099.32,14.4,-0.59467,0.00024,25.9113]
[1778266791083,23.96,80090.07,14.4,-0.5969,0.00024,25.87212]
[1778266792294,23.96,80090.07,14.4,-0.5969,0.00024,25.87212]
[1778266792321,23.96,80090.07,14.4,-0.5969,0.00024,25.87212]
[1778266792431,23.96,80090.07,14.4,-0.5969,0.00024,25.87212]
[1778266792466,23.96,80090.07,14.4,-0.5969,0.00024,25.87212]
[1778266792517,23.96,80090.07,14.4,-0.5969,0.00024,25.87212]
[1778266792522,23.96,80089.4,14.4,-0.59706,0.00024,25.86926]
[1778266792850,23.96,80089.4,14.4,-0.59706,0.00024,25.86926]
[1778266793494,23.96,80089.4,14.4,-0.59706,0.00024,25.86926]
[1778266793638,23.96,80089.4,14.4,-0.59706,0.00024,25.86926]
[1778266793557,23.96,80081.75,14.4,-0.59892,0.00024,25.83604]
[1778266793716,23.96,80081.75,14.4,-0.59892,0.00024,25.83604]
[1778266793754,23.96,80081.75,14.4,-0.59892,0.00024,25.83604]
[1778266794104,23.96,80078.41,14.4,-0.59972,0.00024,25.82141]
[1778266794951,23.96,80078.41,14.4,-0.59972,0.00024,25.82141]
[1778266798217,23.96,80080.32,14.4,-0.59928,0.00024,25.82955]
[1778266798321,23.95,80080.43,14.4,-0.59926,0.00024,25.82987]
[1778266799394,23.95,80080.43,14.4,-0.59926,0.00024,25.82987]
[1778266799495,23.95,80078.69,14.4,-0.59968,0.00024,25.82216]
[1778266800628,23.95,80078.69,14.4,-0.59968,0.00024,25.82216]
[1778266800638,23.95,80074.92,14.4,-0.6006,0.00024,25.80544]
[1778266800757,23.95,80074.92,14.4,-0.6006,0.00024,25.80544]
[1778266800780,23.95,80074.92,14.4,-0.6006,0.00024,25.80544]
[1778266800998,23.95,80074.92,14.4,-0.6006,0.00024,25.80544]
[1778266801142,23.95,80074.92,14.4,-0.6006,0.00024,25.80544]
[1778266802910,23.95,80070.09,14.4,-0.60177,0.00024,25.78378]
[1778266804474,23.95,80070.08,14.4,-0.60177,0.00024,25.78373]
[1778266804509,23.95,80069.59,14.4,-0.6019,0.00024,25.78141]
[1778266805274,23.95,80069.59,14.4,-0.6019,0.00024,25.78141]
[1778266805648,23.95,80069.59,14.4,-0.6019,0.00024,25.78141]
[1778266805580,23.95,80059.62,14.4,-0.6043,0.00024,25.73619]
[1778266806195,23.95,80048.9,14.4,-0.60688,0.00024,25.6866]
[1778266808209,23.95,80049.33,14.4,-0.60678,0.00024,25.68855]
[1778266810291,23.95,80050.42,14.4,-0.60652,0.00024,25.69361]
[1778266810364,23.95,80050.31,14.4,-0.60655,0.00024,25.69308]
[1778266811531,23.95,80045.91,14.4,-0.60761,0.00024,25.67246]
[1778266814366,23.95,80043.8,14.4,-0.60812,0.00024,25.6625]
[1778266814471,23.95,80043.8,14.4,-0.60812,0.00024,25.6625]
[1778266814558,23.95,80042.08,14.4,-0.60853,0.00024,25.65436]
[1778266818085,23.95,80042.61,14.4,-0.6084,0.00024,25.65688]
[1778266819466,23.95,80043.0,14.4,-0.60831,0.00024,25.65873]
[1778266819496,23.95,80043.48,14.4,-0.60819,0.00024,25.66099]
[1778266820293,23.95,80039.02,14.4,-0.60926,0.00024,25.63982]
[1778266821300,23.95,80033.74,14.4,-0.61053,0.00024,25.61452]
[1778266824769,23.95,80033.87,14.4,-0.61049,0.00024,25.61524]
[1778266825328,23.95,80037.94,14.4,-0.60952,0.00024,25.63478]
[1778266826595,23.95,80042.24,14.4,-0.60848,0.00024,25.65524]
[1778266831251,23.95,80044.67,14.4,-0.6079,0.00024,25.66671]
[1778266831378,23.95,80042.44,14.4,-0.60845,0.00024,25.65237]
[1778266832114,23.95,80042.44,14.4,-0.60845,0.00024,25.65237]
[1778266832455,23.95,80030.28,14.4,-0.61137,0.00024,25.5941]
[1778266832802,23.95,80030.28,14.4,-0.61137,0.00024,25.5941]
[1778266833151,23.95,80030.28,14.4,-0.61137,0.00024,25.5941]
[1778266833390,23.95,80024.45,14.4,-0.61277,0.00024,25.56571]
[1778266834871,23.95,80022.36,14.4,-0.61326,0.00024,25.5555]
[1778266840045,23.95,80020.0,14.4,-0.61381,0.00024,25.54419]
[1778266841531,23.95,80019.96,14.4,-0.61382,0.00024,25.54406]
[1778266841665,23.95,80019.96,14.4,-0.61382,0.00024,25.54406]
[1778266842016,23.95,80019.96,14.4,-0.61381,0.00024,25.54413]
[1778266842175,23.95,80019.96,14.4,-0.61381,0.00024,25.54413]
[1778266842359,23.95,80019.96,14.4,-0.61381,0.00024,25.54413]
[1778266842453,23.95,80027.96,14.4,-0.6119,0.00024,25.58343]
[1778266842731,23.95,80027.96,14.4,-0.6119,0.00024,25.58343]
[1778266843460,23.95,80030.96,14.4,-0.61117,0.00024,25.59803]
[1778266848495,23.96,80030.66,14.4,-0.61123,0.00024,25.59679]
[1778266852778,23.96,80031.44,14.4,-0.61104,0.00024,25.60075]
[1778266853530,23.96,80035.3,14.4,-0.61011,0.00024,25.61938]
[1778266854579,23.96,80035.3,14.4,-0.61011,0.00024,25.61938]
[1778266854649,23.96,80039.47,14.4,-0.60911,0.00024,25.63934]
[1778266854895,23.96,80039.47,14.4,-0.60911,0.00024,25.63934]
[1778266855457,23.96,80039.47,14.4,-0.60911,0.00024,25.63934]
[1778266855569,23.96,80039.47,14.4,-0.60911,0.00024,25.63934]
[1778266855651,23.96,80050.46,14.4,-0.60647,0.00024,25.69111]
[1778266856551,23.96,80056.27,14.4,-0.60507,0.00024,25.718]
[1778266859572,23.96,80060.88,14.4,-0.60397,0.00024,25.73905]
[1778266860641,23.96,80060.88,14.4,-0.60397,0.00024,25.73905]
[1778266861709,23.96,80061.4,14.4,-0.60384,0.00024,25.74139]
[1778266861586,23.96,80056.42,14.4,-0.60504,0.00024,25.71855]
[1778266864594,23.96,80059.91,14.4,-0.60421,0.00024,25.73452]
[1778266869643,23.96,80060.36,14.4,-0.6041,0.00024,25.73644]
[1778266874680,23.95,80057.68,14.4,-0.60476,0.00024,25.72404]
[1778266878209,23.95,80057.9,14.4,-0.60471,0.00024,25.725]
[1778266880722,23.95,80045.12,14.4,-0.60778,0.00024,25.66554]
[1778266886084,23.95,80044.41,14.4,-0.60795,0.00024,25.66224]
[1778266886088,23.95,80044.38,14.4,-0.60796,0.00024,25.66211]
[1778266887847,23.95,80043.37,14.4,-0.6082,0.00024,25.65736]
[1778266887948,23.95,80036.52,14.4,-0.60984,0.00024,25.62479]
[1778266893813,23.96,80039.38,14.4,-0.60916,0.00024,25.6348]
[1778266895049,23.96,80039.38,14.4,-0.60916,0.00024,25.6348]
[1778266895130,23.96,80039.52,14.4,-0.60913,0.00024,25.63548]
[1778266897037,23.96,80032.92,14.4,-0.61071,0.00024,25.60391]
[1778266902876,23.96,80029.57,14.4,-0.6115,0.00024,25.58795]
[1778266904491,23.96,80029.57,14.4,-0.6115,0.00024,25.58795]
[1778266904503,23.96,80029.57,14.4,-0.6115,0.00024,25.58795]
[1778266904834,23.96,80030.9,14.4,-0.61118,0.00024,25.59448]
[1778266905294,23.96,80030.9,14.4,-0.61118,0.00024,25.59448]
[1778266906859,23.96,80025.1,14.4,-0.61256,0.00024,25.56633]
[1778266906904,23.96,80020.63,14.4,-0.61363,0.00024,25.54444]
[1778266911939,23.97,80021.35,14.4,-0.61344,0.00024,25.54838]
[1778266918470,23.97,80019.89,14.4,-0.61377,0.00024,25.54151]
[1778266918596,23.97,80019.89,14.4,-0.61377,0.00024,25.54151]
[1778266918619,23.97,80019.89,14.4,-0.61377,0.00024,25.54151]
[1778266919272,23.97,80020.14,14.4,-0.6137,0.00024,25.54299]
[1778266919995,23.97,80028.85,14.4,-0.61161,0.00024,25.58567]
[1778266923215,23.97,80027.38,14.4,-0.61195,0.00024,25.57864]
[1778266927022,23.98,80031.13,14.4,-0.61104,0.00024,25.59704]
[1778266928052,23.98,80025.19,14.4,-0.61246,0.00024,25.56831]
[1778266931073,23.98,80021.03,14.4,-0.61344,0.00024,25.54814]
[1778266936770,23.98,80018.85,14.4,-0.61395,0.00024,25.53776]
[1778266940231,23.99,80017.81,14.4,-0.61417,0.00024,25.53299]
[1778266941735,23.99,80017.4,14.4,-0.61427,0.00024,25.53106]
[1778266942134,23.99,80018.52,14.4,-0.61399,0.00024,25.53669]
[1778266946901,23.99,80020.33,14.4,-0.61354,0.00024,25.54597]
[1778266949344,24.0,80019.06,14.4,-0.61383,0.00024,25.53998]
[1778266955001,24.0,80019.67,14.4,-0.61368,0.00024,25.53962]
[1778266960276,24.01,80016.84,14.4,-0.61433,0.00024,25.52627]
[1778266965311,24.01,80015.94,14.4,-0.61452,0.00024,25.52228]
[1778266970747,24.02,80015.85,14.4,-0.61452,0.00024,25.52221]
[1778266971681,24.02,80015.54,14.4,-0.61459,0.00024,25.52077]
[1778266973975,24.02,80016.33,14.4,-0.61438,0.00024,25.52497]
[1778266974769,24.02,80016.33,14.4,-0.61438,0.00024,25.52497]
[1778266976388,24.02,80020.52,14.4,-0.61337,0.00024,25.54598]
[1778266979077,24.03,80021.18,14.4,-0.6132,0.00024,25.54937]
[1778266980408,24.03,80020.76,14.4,-0.6133,0.00024,25.54731]
[1778266980467,24.03,80020.76,14.4,-0.6133,0.00024,25.54731]
[1778266980634,24.03,80020.76,14.4,-0.6133,0.00024,25.54731]
[1778266980695,24.03,80022.62,14.4,-0.61285,0.00024,25.55657]
[1778266981522,24.03,80022.62,14.4,-0.61285,0.00024,25.55657]
[1778266981598,24.03,80022.62,14.4,-0.61285,0.00024,25.55657]
[1778266981719,24.03,80022.62,14.4,-0.61285,0.00024,25.55657]
[1778266981756,24.03,80013.01,14.4,-0.61514,0.00024,25.5092]
[1778266981957,24.03,80013.01,14.4,-0.61514,0.00024,25.5092]
[1778266982387,24.03,80013.01,14.4,-0.61514,0.00024,25.5092]
[1778266982436,24.03,80008.46,14.4,-0.61623,0.00024,25.48642]
[1778266982884,24.03,80008.46,14.4,-0.61623,0.00024,25.48642]
[1778266984775,24.03,80007.19,14.4,-0.61653,0.00024,25.48001]
[1778266985457,24.03,80007.96,14.4,-0.61635,0.00024,25.48381]
[1778266986326,24.03,80007.96,14.4,-0.61635,0.00024,25.48381]
[1778266986464,24.03,80009.01,14.4,-0.6161,0.00024,25.48904]
[1778266987799,24.03,80009.01,14.4,-0.6161,0.00024,25.48904]
[1778266988478,24.02,80008.7,14.4,-0.61618,0.00024,25.48741]
[1778266991241,24.02,80009.92,14.4,-0.61589,0.00024,25.49343]
[1778266991499,24.02,80014.25,14.4,-0.61486,0.00024,25.51498]
[1778266993026,24.02,80017.98,14.4,-0.61397,0.00024,25.53351]
[1778266993440,24.02,80017.98,14.4,-0.61397,0.00024,25.53351]
[1778266996859,24.03,80024.53,14.4,-0.6124,0.00024,25.5658]
[1778266997075,24.03,80024.53,14.4,-0.6124,0.00024,25.5658]
[1778266999539,24.03,80019.99,14.4,-0.61348,0.00024,25.54368]
[1778267001569,24.03,80012.92,14.4,-0.61515,0.00024,25.50892]
[1778267006605,24.03,80015.04,14.4,-0.61463,0.00024,25.51982]
[1778267009395,24.03,80014.92,14.4,-0.61465,0.00024,25.51937]
[1778267012561,24.04,80013.88,14.4,-0.6149,0.00024,25.51063]
[1778267012646,24.04,80018.25,14.4,-0.61386,0.00024,25.53231]
[1778267017681,24.04,80019.77,14.4,-0.61348,0.00024,25.54006]
[1778267022716,24.04,80018.17,14.4,-0.61385,0.00024,25.53249]
[1778267027752,24.05,80017.68,14.4,-0.61395,0.00024,25.53038]
[1778267032787,24.05,80020.19,14.4,-0.61333,0.00024,25.54301]
[1778267037176,24.05,80019.59,14.4,-0.61346,0.00024,25.54028]
[1778267037246,24.05,80019.59,14.4,-0.61346,0.00024,25.54028]
[1778267037830,24.05,80019.59,14.4,-0.61346,0.00024,25.54028]
[1778267037822,24.05,80024.03,14.4,-0.6124,0.00024,25.56203]
[1778267040885,24.05,80025.62,14.4,-0.61202,0.00024,25.56984]
[1778267041135,24.05,80025.74,14.4,-0.61199,0.00024,25.57046]
[1778267042553,24.05,80029.69,14.4,-0.61104,0.00024,25.58959]
[1778267042568,24.05,80029.69,14.4,-0.61104,0.00024,25.58959]
[1778267042860,24.05,80033.0,14.4,-0.61025,0.00024,25.6055]
[1778267047895,24.06,80035.4,14.4,-0.60967,0.00024,25.61704]
[1778267052930,24.06,80036.22,14.4,-0.60947,0.00024,25.621]
[1778267057965,24.06,80036.63,14.4,-0.60937,0.00024,25.62305]
[1778267063000,24.06,80037.07,14.4,-0.60926,0.00024,25.62525]
[1778267064448,24.06,80037.07,14.4,-0.60926,0.00024,25.62525]
[1778267065819,24.06,80036.31,14.4,-0.60944,0.00024,25.62169]
[1778267065914,24.06,80045.45,14.4,-0.60725,0.00024,25.66475]
[1778267066033,24.06,80050.22,14.4,-0.60611,0.00024,25.68691]
[1778267071068,24.06,80050.88,14.4,-0.60597,0.00024,25.6861]
[1778267073843,24.06,80050.24,14.4,-0.60613,0.00024,25.68312]
[1778267075404,24.06,80053.56,14.4,-0.60533,0.00024,25.69837]
[1778267075548,24.06,80063.07,14.4,-0.60306,0.00024,25.74162]
[1778267076015,24.06,80063.07,14.4,-0.60306,0.00024,25.74162]
[1778267076103,24.06,80063.71,14.4,-0.6029,0.00024,25.7445]
[1778267077219,24.06,80063.71,14.4,-0.6029,0.00024,25.7445]
[1778267077225,24.06,80063.71,14.4,-0.6029,0.00024,25.7445]
[1778267077272,24.06,80063.71,14.4,-0.6029,0.00024,25.7445]
[1778267077445,24.06,80066.05,14.4,-0.60234,0.00024,25.75497]
[1778267078049,24.06,80066.05,14.4,-0.60234,0.00024,25.75497]
[1778267078783,24.06,80066.05,14.4,-0.60234,0.00024,25.75497]
[1778267078884,24.05,80057.2,14.4,-0.60447,0.00024,25.71485]
[1778267079003,24.05,80057.2,14.4,-0.60447,0.00024,25.71485]
[1778267079464,24.05,80057.2,14.4,-0.60447,0.00024,25.71485]
[1778267079563,24.05,80057.2,14.4,-0.60447,0.00024,25.71485]
[1778267079791,24.05,80057.2,14.4,-0.60447,0.00024,25.71485]
[1778267079856,24.06,80027.61,14.4,-0.61155,0.00024,25.57584]
[1778267080086,24.06,80027.61,14.4,-0.61155,0.00024,25.57584]
[1778267080255,24.06,80027.61,14.4,-0.61155,0.00024,25.57584]
[1778267080666,24.06,80015.37,14.4,-0.61447,0.00024,25.51607]
[1778267081561,24.06,80015.37,14.4,-0.61447,0.00024,25.51607]
[1778267081781,24.06,80015.37,14.4,-0.61447,0.00024,25.51607]
[1778267083461,24.06,80015.91,14.4,-0.61434,0.00024,25.51868]
[1778267083504,24.06,80015.91,14.4,-0.61434,0.00024,25.51868]
[1778267083534,24.06,80015.91,14.4,-0.61434,0.00024,25.51868]
[1778267083536,24.06,80016.9,14.4,-0.6141,0.00024,25.52364]
[1778267084204,24.06,80016.9,14.4,-0.6141,0.00024,25.52364]
[1778267084226,24.06,80016.9,14.4,-0.6141,0.00024,25.52364]
[1778267084626,24.06,80012.74,14.4,-0.61509,0.00024,25.50306]
[1778267085061,24.06,80012.74,14.4,-0.61509,0.00024,25.50306]
[1778267085660,24.06,80012.74,14.4,-0.61509,0.00024,25.50306]
[1778267085801,24.06,80012.74,14.4,-0.61509,0.00024,25.50306]
[1778267085846,24.06,79994.85,14.4,-0.61935,0.00024,25.41274]
[1778267086273,24.06,79994.85,14.4,-0.61935,0.00024,25.41274]
[1778267086505,24.06,79994.85,14.4,-0.61935,0.00024,25.41274]
[1778267086543,24.06,79994.85,14.4,-0.61935,0.00024,25.41274]
[1778267086932,24.06,79994.85,14.4,-0.61935,0.00024,25.41274]
[1778267086942,24.06,79982.43,14.4,-0.62229,0.00024,25.34836]
[1778267087139,24.06,79982.43,14.4,-0.62229,0.00024,25.34836]
[1778267087275,24.06,79982.43,14.4,-0.62229,0.00024,25.34836]
[1778267087557,24.06,79982.43,14.4,-0.62229,0.00024,25.34836]
[1778267087621,24.06,79963.87,14.4,-0.62668,0.00024,25.24964]
[1778267088083,24.06,79963.87,14.4,-0.62668,0.00024,25.24964]
[1778267088278,24.06,79963.87,14.4,-0.62668,0.00024,25.24964]
[1778267088602,24.06,79963.87,14.4,-0.62668,0.00024,25.24964]
[1778267088604,24.06,79952.41,14.4,-0.62938,0.00024,25.18723]
[1778267089596,24.06,79958.04,14.4,-0.62805,0.00024,25.21809]
[1778267090829,24.06,79962.19,14.4,-0.62707,0.00024,25.24066]
[1778267091719,24.06,79962.19,14.4,-0.62707,0.00024,25.24066]
[1778267091904,24.06,79962.19,14.4,-0.62707,0.00024,25.24066]
[1778267092427,24.06,79964.03,14.4,-0.62664,0.00024,25.25062]
[1778267092749,24.06,79964.03,14.4,-0.62664,0.00024,25.25062]
[1778267093226,24.06,79967.86,14.4,-0.62573,0.00024,25.27123]
[1778267094437,24.06,79967.86,14.4,-0.62573,0.00024,25.27123]
[1778267094928,24.06,79967.86,14.4,-0.62573,0.00024,25.27123]
[1778267095390,24.06,79969.35,14.4,-0.62538,0.00024,25.27921]
[1778267096675,24.06,79970.26,14.4,-0.62516,0.00024,25.2841]
[1778267096802,24.06,79970.26,14.4,-0.62516,0.00024,25.2841]
[1778267097060,24.06,79970.07,14.4,-0.62521,0.00024,25.28312]
[1778267100343,24.06,79970.45,14.4,-0.62512,0.00024,25.28518]
[1778267102007,24.06,79970.86,14.4,-0.62502,0.00024,25.28739]
[1778267102343,24.06,79970.86,14.4,-0.62502,0.00024,25.28739]
[1778267103726,24.06,79972.68,14.4,-0.62459,0.00024,25.2971]
[1778267109338,24.06,79971.27,14.4,-0.62492,0.00024,25.28953]
[1778267113192,24.06,79972.11,14.4,-0.62473,0.00024,25.29397]
[1778267113368,24.06,79972.99,14.4,-0.62452,0.00024,25.29864]
[1778267114446,24.06,79972.99,14.4,-0.62452,0.00024,25.29864]
[1778267114569,24.06,79972.99,14.4,-0.62452,0.00024,25.29864]
[1778267114693,24.06,79972.99,14.4,-0.62452,0.00024,25.29864]
[1778267114753,24.06,79975.21,14.4,-0.624,0.00024,25.31038]
[1778267115193,24.06,79975.21,14.4,-0.624,0.00024,25.31038]
[1778267115381,24.06,79981.85,14.4,-0.62243,0.00024,25.34539]
[1778267116388,24.06,79985.66,14.4,-0.62152,0.00024,25.36529]
[1778267118197,24.06,79986.06,14.4,-0.62143,0.00024,25.36734]
[1778267118402,24.06,79982.11,14.4,-0.62237,0.00024,25.34667]
[1778267122203,24.05,79982.11,14.4,-0.62238,0.00024,25.3464]
[1778267122203,24.05,79982.11,14.4,-0.62238,0.00024,25.3464]
[1778267122430,24.05,79982.47,14.4,-0.6223,0.00024,25.34821]
[1778267126354,24.05,79985.13,14.4,-0.62168,0.00024,25.36185]
[1778267126707,24.05,79985.13,14.4,-0.62168,0.00024,25.36185]
[1778267126804,24.05,79983.6,14.4,-0.62205,0.00024,25.35375]
[1778267128961,24.05,79983.11,14.4,-0.62217,0.00024,25.35118]
[1778267129213,24.05,79982.38,14.4,-0.62234,0.00024,25.3473]
[1778267129479,24.05,79982.45,14.4,-0.62233,0.00024,25.34761]
[1778267134514,24.05,79985.26,14.4,-0.62169,0.00024,25.35819]
[1778267135194,24.05,79985.26,14.4,-0.62169,0.00024,25.35819]
[1778267135718,24.05,79985.26,14.4,-0.62169,0.00024,25.35819]
[1778267135776,24.04,79983.4,14.4,-0.62214,0.00024,25.34834]
[1778267137722,24.04,79981.76,14.4,-0.62253,0.00024,25.33975]
[1778267137823,24.04,79981.07,14.4,-0.6227,0.00024,25.33601]
[1778267138724,24.04,79981.07,14.4,-0.6227,0.00024,25.33601]
[1778267138994,24.04,79981.07,14.4,-0.6227,0.00024,25.33601]
[1778267138810,24.04,79981.05,14.4,-0.6227,0.00024,25.33586]
[1778267139224,24.04,79981.05,14.4,-0.6227,0.00024,25.33586]
[1778267139724,24.04,79981.05,14.4,-0.6227,0.00024,25.33586]
[1778267139954,24.04,79981.05,14.4,-0.6227,0.00024,25.33586]
[1778267139825,24.04,79982.45,14.4,-0.62238,0.00024,25.34316]
[1778267140556,24.04,79982.77,14.4,-0.6223,0.00024,25.34483]
[1778267141318,24.04,79982.77,14.4,-0.6223,0.00024,25.34483]
[1778267141729,24.04,79982.77,14.4,-0.6223,0.00024,25.34483]
[1778267141779,24.04,79982.86,14.4,-0.62228,0.00024,25.34519]
[1778267143577,24.04,79990.14,14.4,-0.62056,0.00024,25.38299]
[1778267144206,24.04,79990.14,14.4,-0.62056,0.00024,25.38299]
[1778267144243,24.04,79990.14,14.4,-0.62056,0.00024,25.38299]
[1778267144593,24.04,79990.14,14.4,-0.62056,0.00024,25.38299]
[1778267145085,24.04,79993.3,14.4,-0.61982,0.00024,25.39923]
[1778267145099,24.04,79993.3,14.4,-0.61982,0.00024,25.39923]
[1778267149619,24.04,79988.87,14.4,-0.62088,0.00024,25.37607]
[1778267154489,24.03,79988.72,14.4,-0.62093,0.00024,25.37501]
[1778267154898,24.03,79988.72,14.4,-0.62093,0.00024,25.37501]
[1778267158994,24.03,79992.37,14.4,-0.62008,0.00024,25.39361]
[1778267168767,24.02,79993.63,14.4,-0.61982,0.00024,25.39916]
[1778267169318,24.02,79993.63,14.4,-0.61982,0.00024,25.39916]
[1778267169356,24.02,79993.63,14.4,-0.61982,0.00024,25.39916]
[1778267170432,24.02,79995.37,14.4,-0.61942,0.00024,25.408]
[1778267170836,24.02,79995.37,14.4,-0.61942,0.00024,25.408]
[1778267172403,24.02,79997.0,14.4,-0.61904,0.00024,25.41619]
[1778267172795,24.02,79999.28,14.4,-0.6185,0.00024,25.42776]
[1778267174863,24.02,80001.32,14.4,-0.61802,0.00024,25.43806]
[1778267174931,24.02,80001.32,14.4,-0.61802,0.00024,25.43806]
[1778267175032,24.02,80002.75,14.4,-0.61768,0.00024,25.44522]
[1778267180853,24.01,80002.75,14.4,-0.61771,0.00024,25.44467]
[1778267182598,24.01,80002.78,14.4,-0.61771,0.00024,25.44473]
[1778267184229,24.01,80004.23,14.4,-0.61737,0.00024,25.45188]
[1778267187255,24.01,80004.33,14.4,-0.61735,0.00024,25.45228]
[1778267187283,24.01,80004.33,14.4,-0.61735,0.00024,25.45228]
[1778267187347,24.01,80004.33,14.4,-0.61735,0.00024,25.45228]
[1778267187584,24.01,80004.33,14.4,-0.61735,0.00024,25.45228]
[1778267187903,24.01,80005.57,14.4,-0.61707,0.00024,25.45827]
[1778267189917,24.0,80010.96,14.4,-0.6158,0.00024,25.48523]
[1778267194953,24.0,80013.2,14.4,-0.6153,0.00024,25.49218]
[1778267199988,24.0,80014.55,14.4,-0.615,0.00024,25.49851]
[1778267205023,23.99,80015.99,14.4,-0.61467,0.00024,25.50526]
[1778267207037,23.99,80020.28,14.4,-0.61366,0.00024,25.52632]
[1778267212072,23.98,80021.23,14.4,-0.61345,0.00024,25.53057]
[1778267216100,23.98,80016.66,14.4,-0.61456,0.00024,25.50768]
[1778267221135,23.98,80016.12,14.4,-0.6147,0.00024,25.5047]
[1778267223605,23.98,80016.72,14.4,-0.61456,0.00024,25.50762]
[1778267223823,23.98,80016.72,14.4,-0.61456,0.00024,25.50762]
[1778267223918,23.98,80016.72,14.4,-0.61456,0.00024,25.50762]
[1778267223989,23.98,80016.72,14.4,-0.61456,0.00024,25.50762]
[1778267223983,23.98,80017.96,14.4,-0.61427,0.00024,25.51364]
[1778267224193,23.98,80027.46,14.4,-0.612,0.00024,25.56027]
[1778267226067,23.98,80027.46,14.4,-0.612,0.00024,25.56027]
[1778267226077,23.98,80042.79,14.4,-0.60832,0.00024,25.63385]
[1778267226171,23.98,80048.59,14.4,-0.60693,0.00024,25.66111]
[1778267227967,23.98,80048.59,14.4,-0.60693,0.00024,25.66111]
[1778267233220,23.98,80047.12,14.4,-0.60728,0.00024,25.65419]
[1778267239263,23.98,80047.78,14.4,-0.60713,0.00024,25.65726]
[1778267246311,23.98,80046.98,14.4,-0.60732,0.00024,25.65349]
[1778267249983,23.98,80049.01,14.4,-0.60683,0.00024,25.66298]
[1778267250432,23.98,80051.89,14.4,-0.60614,0.00024,25.67637]
[1778267252139,23.98,80062.56,14.4,-0.60359,0.00024,25.72156]
[1778267252696,23.98,80062.56,14.4,-0.60359,0.00024,25.72156]
[1778267253278,23.97,80065.67,14.4,-0.60285,0.00024,25.73556]
[1778267255382,23.97,80064.23,14.4,-0.60319,0.00024,25.72901]
[1778267256906,23.97,80064.6,14.4,-0.60311,0.00024,25.73065]
[1778267257734,23.97,80064.37,14.4,-0.60317,0.00024,25.72952]
[1778267258122,23.97,80064.37,14.4,-0.60317,0.00024,25.72952]
[1778267263075,23.97,80066.93,14.4,-0.60256,0.00024,25.74091]
[1778267264950,23.97,80066.16,14.4,-0.60275,0.00024,25.73735]
[1778267270479,23.97,80065.37,14.4,-0.60296,0.00024,25.73349]
[1778267274244,23.96,80065.65,14.4,-0.6029,0.00024,25.73467]
[1778267276890,23.96,80065.62,14.4,-0.60291,0.00024,25.73441]
[1778267276976,23.96,80067.03,14.4,-0.60258,0.00024,25.74068]
[1778267279265,23.96,80068.96,14.4,-0.60211,0.00024,25.74932]
[1778267279542,23.96,80068.61,14.4,-0.6022,0.00024,25.7477]
[1778267284577,23.96,80070.42,14.4,-0.60178,0.00024,25.75557]
[1778267289612,23.95,80070.5,14.4,-0.60177,0.00024,25.75568]
[1778267294647,23.95,80070.92,14.4,-0.60169,0.00024,25.7573]
[1778267298131,23.95,80070.92,14.4,-0.60169,0.00024,25.7573]
[1778267298395,23.95,80070.92,14.4,-0.6017,0.00024,25.75711]
[1778267299928,23.95,80068.52,14.4,-0.60228,0.00024,25.74634]
[1778267305725,23.95,80063.43,14.4,-0.60352,0.00024,25.72307]
[1778267310760,23.94,80064.26,14.4,-0.60333,0.00024,25.72662]
[1778267315795,23.94,80064.43,14.4,-0.60332,0.00024,25.72343]
[1778267320367,23.94,80064.45,14.4,-0.60332,0.00024,25.72336]
[1778267320655,23.94,80064.45,14.4,-0.60332,0.00024,25.72336]
[1778267325865,23.93,80066.71,14.4,-0.60279,0.00024,25.73335]
[1778267330900,23.93,80065.92,14.4,-0.60299,0.00024,25.72956]
[1778267335935,23.93,80064.85,14.4,-0.60326,0.00024,25.72451]
[1778267341515,23.93,80065.75,14.4,-0.60305,0.00024,25.72844]
[1778267341977,23.93,80070.63,14.4,-0.60188,0.00024,25.75036]
[1778267342984,23.93,80079.6,14.4,-0.59971,0.00024,25.79018]
[1778267343565,23.93,80079.6,14.4,-0.59971,0.00024,25.79018]
[1778267349026,23.92,80079.08,14.4,-0.59986,0.00024,25.78748]
[1778267354061,23.92,80080.89,14.4,-0.59944,0.00024,25.79511]
[1778267360104,23.91,80080.22,14.4,-0.59963,0.00024,25.79175]
[1778267362105,23.91,80080.92,14.4,-0.59947,0.00024,25.79477]
[1778267367153,23.9,80079.94,14.4,-0.59973,0.00024,25.79007]
[1778267369216,23.9,80080.96,14.4,-0.59948,0.00024,25.7945]
[1778267370174,23.9,80076.18,14.4,-0.60065,0.00024,25.77326]
[1778267370882,23.9,80076.18,14.4,-0.60065,0.00024,25.77326]
[1778267376217,23.9,80075.46,14.4,-0.60085,0.00024,25.766]
[1778267378884,23.9,80075.46,14.4,-0.60085,0.00024,25.766]
[1778267378942,23.9,80075.46,14.4,-0.60086,0.00024,25.76586]
[1778267381255,23.9,80079.61,14.4,-0.59986,0.00024,25.78415]
[1778267383717,23.89,80079.36,14.4,-0.59992,0.00024,25.78299]
[1778267383747,23.89,80077.64,14.4,-0.60034,0.00024,25.77533]
[1778267384276,23.89,80073.52,14.4,-0.60135,0.00024,25.75694]
[1778267390162,23.89,80071.06,14.4,-0.60195,0.00024,25.74577]
[1778267392069,23.89,80070.4,14.4,-0.60211,0.00024,25.74273]
[1778267392698,23.89,80066.49,14.4,-0.60306,0.00024,25.725]
[1778267394117,23.89,80066.9,14.4,-0.60296,0.00024,25.72686]
[1778267399381,23.89,80064.53,14.4,-0.60355,0.00024,25.7159]
[1778267404416,23.89,80064.44,14.4,-0.60358,0.00024,25.71537]
[1778267410458,23.88,80063.19,14.4,-0.60389,0.00024,25.70951]
[1778267411584,23.88,80063.19,14.4,-0.60389,0.00024,25.70951]
[1778267411636,23.88,80063.19,14.4,-0.60389,0.00024,25.70951]
[1778267413479,23.88,80054.9,14.4,-0.60589,0.00024,25.67123]
[1778267414486,23.88,80048.44,14.4,-0.60745,0.00024,25.641]
[1778267415530,23.88,80048.44,14.4,-0.60745,0.00024,25.641]
[1778267415631,23.88,80045.21,14.4,-0.60823,0.00024,25.62575]
[1778267421824,23.88,80042.77,14.4,-0.60881,0.00024,25.61426]
[1778267421925,23.88,80042.77,14.4,-0.60881,0.00024,25.6143]
[1778267424891,23.88,80043.93,14.4,-0.60853,0.00024,25.6198]
[1778267424986,23.88,80043.24,14.4,-0.6087,0.00024,25.61654]
[1778267429675,23.88,80040.28,14.4,-0.60943,0.00024,25.60212]
[1778267429771,23.88,80039.25,14.4,-0.60968,0.00024,25.59709]
[1778267435633,23.88,80040.15,14.4,-0.60948,0.00024,25.59759]
[1778267438581,23.88,80039.89,14.4,-0.60954,0.00024,25.59638]
[1778267438898,23.88,80039.85,14.4,-0.60955,0.00024,25.59621]
[1778267444696,23.88,80038.14,14.4,-0.60995,0.00024,25.58816]
[1778267451544,23.88,80038.42,14.4,-0.60988,0.00024,25.58961]
[1778267452590,23.88,80035.83,14.4,-0.6105,0.00024,25.57725]
[1778267453696,23.88,80034.09,14.4,-0.61092,0.00024,25.56884]
[1778267453900,23.88,80025.19,14.4,-0.61306,0.00024,25.5253]
[1778267454766,23.88,80020.9,14.4,-0.6141,0.00024,25.50401]
[1778267456780,23.88,80022.25,14.4,-0.61378,0.00024,25.51055]
[1778267457680,23.88,80022.25,14.4,-0.61378,0.00024,25.51055]
[1778267457705,23.88,80022.25,14.4,-0.61378,0.00024,25.51055]
[1778267461815,23.88,80028.37,14.4,-0.61232,0.00024,25.54042]
[1778267466851,23.88,80028.9,14.4,-0.61221,0.00024,25.54271]
[1778267470781,23.87,80029.18,14.4,-0.61216,0.00024,25.54389]
[1778267476922,23.87,80025.33,14.4,-0.6131,0.00024,25.52458]
[1778267481957,23.87,80025.16,14.4,-0.61316,0.00024,25.52344]
[1778267489006,23.86,80025.66,14.4,-0.61306,0.00024,25.52557]
[1778267494041,23.86,80025.95,14.4,-0.61302,0.00024,25.52297]
[1778267499076,23.86,80026.48,14.4,-0.6129,0.00024,25.52536]
[1778267505118,23.85,80026.52,14.4,-0.6129,0.00024,25.5253]
[1778267507666,23.85,80026.48,14.4,-0.61292,0.00024,25.52502]
[1778267508206,23.85,80026.48,14.4,-0.61292,0.00024,25.52502]
[1778267508309,23.85,80026.48,14.4,-0.61292,0.00024,25.52502]
[1778267508378,23.85,80019.0,14.4,-0.61472,0.00024,25.48786]
[1778267509146,23.85,80014.33,14.4,-0.61584,0.00024,25.4644]
[1778267514184,23.85,80014.22,14.4,-0.61588,0.00024,25.46367]
[1778267520223,23.85,80013.81,14.4,-0.61599,0.00024,25.46139]
[1778267520706,23.85,80013.81,14.4,-0.61599,0.00024,25.46139]
[1778267520812,23.85,80013.81,14.4,-0.61599,0.00024,25.46139]
[1778267521349,23.85,80013.81,14.4,-0.61599,0.00024,25.46139]
[1778267521381,23.85,80015.32,14.4,-0.61563,0.00024,25.46895]
[1778267524251,23.85,80019.41,14.4,-0.61465,0.00024,25.4893]
[1778267529286,23.85,80020.78,14.4,-0.61433,0.00024,25.49598]
[1778267534321,23.84,80020.58,14.4,-0.61439,0.00024,25.49479]
[1778267540363,23.84,80020.59,14.4,-0.6144,0.00024,25.49452]
[1778267545398,23.84,80021.89,14.4,-0.6141,0.00024,25.50072]
[1778267550433,23.83,80022.99,14.4,-0.61385,0.00024,25.5059]
[1778267555468,23.83,80022.29,14.4,-0.61405,0.00024,25.49833]
[1778267560503,23.83,80020.89,14.4,-0.6144,0.00024,25.49109]
[1778267567584,23.83,80020.33,14.4,-0.61455,0.00024,25.48811]
[1778267573595,23.82,80019.18,14.4,-0.61485,0.00024,25.48192]
[1778267581157,23.82,80021.4,14.4,-0.61432,0.00024,25.49282]
[1778267583371,23.82,80019.46,14.4,-0.6148,0.00024,25.48293]
[1778267584050,23.82,80019.98,14.4,-0.61468,0.00024,25.48544]
[1778267585678,23.82,80028.52,14.4,-0.61263,0.00024,25.52775]
[1778267590818,23.82,80029.44,14.4,-0.61241,0.00024,25.53211]
[1778267590966,23.81,80029.71,14.4,-0.61235,0.00024,25.53339]
[1778267592730,23.81,80038.84,14.4,-0.61015,0.00024,25.57774]
[1778267597765,23.81,80040.94,14.4,-0.60966,0.00024,25.58754]
[1778267602800,23.81,80041.89,14.4,-0.60945,0.00024,25.59177]
[1778267607835,23.8,80042.2,14.4,-0.60939,0.00024,25.59294]
[1778267609616,23.8,80042.19,14.4,-0.60938,0.00024,25.59304]
[1778267609658,23.8,80042.19,14.4,-0.60938,0.00024,25.59304]
[1778267609945,23.8,80042.19,14.4,-0.60938,0.00024,25.59304]
[1778267611863,23.81,80052.22,14.4,-0.60696,0.00024,25.63703]
[1778267616898,23.81,80053.98,14.4,-0.60653,0.00024,25.64549]
[1778267622332,23.81,80054.79,14.4,-0.60632,0.00024,25.64939]
[1778267622415,23.81,80054.79,14.4,-0.60632,0.00024,25.64939]
[1778267624368,23.81,80058.93,14.4,-0.60532,0.00024,25.66873]
[1778267624922,23.81,80061.31,14.4,-0.60474,0.00024,25.67977]
[1778267629989,23.81,80061.43,14.4,-0.60471,0.00024,25.68032]
[1778267635024,23.81,80061.17,14.4,-0.60478,0.00024,25.6791]
[1778267640059,23.81,80062.87,14.4,-0.60436,0.00024,25.6869]
[1778267645094,23.81,80063.1,14.4,-0.60431,0.00024,25.68789]
[1778267650096,23.81,80063.5,14.4,-0.60422,0.00024,25.68966]
[1778267651041,23.81,80061.26,14.4,-0.60477,0.00024,25.67929]
[1778267651136,23.81,80055.17,14.4,-0.60624,0.00024,25.65097]
[1778267652143,23.81,80048.64,14.4,-0.60783,0.00024,25.62024]
[1778267656027,23.81,80049.59,14.4,-0.60759,0.00024,25.62478]
[1778267661206,23.81,80049.32,14.4,-0.60767,0.00024,25.62336]
[1778267666241,23.8,80046.76,14.4,-0.60829,0.00024,25.61112]
[1778267671277,23.81,80045.81,14.4,-0.60853,0.00024,25.60289]
[1778267676311,23.81,80045.03,14.4,-0.60871,0.00024,25.59928]
[1778267684367,23.81,80045.91,14.4,-0.60849,0.00024,25.60365]
[1778267689402,23.81,80045.78,14.4,-0.60852,0.00024,25.60315]
[1778267694437,23.81,80048.99,14.4,-0.60773,0.00024,25.61848]
[1778267699472,23.81,80048.52,14.4,-0.60784,0.00024,25.61632]
[1778267701296,23.81,80048.55,14.4,-0.60784,0.00024,25.61648]
[1778267701348,23.81,80048.55,14.4,-0.60784,0.00024,25.61648]
[1778267701564,23.81,80048.55,14.4,-0.60784,0.00024,25.61648]
[1778267702494,23.81,80061.07,14.4,-0.6048,0.00024,25.67507]
[1778267703167,23.81,80061.07,14.4,-0.6048,0.00024,25.67507]
[1778267703298,23.81,80061.07,14.4,-0.6048,0.00024,25.67507]
[1778267703501,23.81,80073.17,14.4,-0.60186,0.00024,25.73027]
[1778267704768,23.81,80077.15,14.4,-0.6009,0.00024,25.74809]
[1778267704799,23.81,80077.15,14.4,-0.6009,0.00024,25.74809]
[1778267704803,23.81,80077.15,14.4,-0.6009,0.00024,25.74809]
[1778267705893,23.81,80080.9,14.4,-0.59999,0.00024,25.76474]
[1778267707775,23.81,80084.0,14.4,-0.59924,0.00024,25.77833]
[1778267710127,23.81,80085.36,14.4,-0.59892,0.00024,25.7842]
[1778267710167,23.81,80085.36,14.4,-0.59892,0.00024,25.7842]
[1778267710337,23.81,80085.36,14.4,-0.59892,0.00024,25.7842]
[1778267710550,23.81,80080.6,14.4,-0.60008,0.00024,25.76313]
[1778267710769,23.81,80080.6,14.4,-0.60008,0.00024,25.76313]
[1778267711558,23.81,80078.49,14.4,-0.60059,0.00024,25.75371]
[1778267712169,23.81,80078.49,14.4,-0.60059,0.00024,25.75371]
[1778267712565,23.81,80077.25,14.4,-0.6009,0.00024,25.74813]
[1778267713385,23.81,80077.25,14.4,-0.6009,0.00024,25.74813]
[1778267717714,23.81,80075.88,14.4,-0.60124,0.00024,25.74185]
[1778267723642,23.8,80074.19,14.4,-0.60167,0.00024,25.73399]
[1778267729233,23.8,80074.88,14.4,-0.60151,0.00024,25.73694]
[1778267729334,23.8,80074.88,14.4,-0.60151,0.00024,25.73686]
[1778267731432,23.8,80075.11,14.4,-0.60146,0.00024,25.7379]
[1778267736098,23.8,80078.04,14.4,-0.60077,0.00024,25.74702]
[1778267736314,23.8,80078.04,14.4,-0.60077,0.00024,25.74702]
[1778267736380,23.79,80078.21,14.4,-0.60073,0.00024,25.74769]
[1778267736723,23.79,80078.21,14.4,-0.60073,0.00024,25.74769]
[1778267737368,23.79,80078.21,14.4,-0.60073,0.00024,25.74769]
[1778267737444,23.79,80070.55,14.4,-0.6026,0.00024,25.71319]
[1778267738071,23.79,80070.55,14.4,-0.6026,0.00024,25.71319]
[1778267738368,23.79,80070.55,14.4,-0.6026,0.00024,25.71319]
[1778267738395,23.79,80062.66,14.4,-0.60452,0.00024,25.67708]
[1778267738747,23.79,80058.48,14.4,-0.60553,0.00024,25.65773]
[1778267741220,23.79,80057.76,14.4,-0.60571,0.00024,25.65437]
[1778267741230,23.79,80057.76,14.4,-0.60571,0.00024,25.65437]
[1778267742604,23.79,80050.41,14.4,-0.60749,0.00024,25.6199]
[1778267744591,23.79,80048.38,14.4,-0.60798,0.00024,25.61028]
[1778267745052,23.79,80046.96,14.4,-0.60832,0.00024,25.60358]
[1778267745217,23.79,80046.96,14.4,-0.60832,0.00024,25.60358]
[1778267746123,23.79,80046.9,14.4,-0.60834,0.00024,25.60332]
[1778267746472,23.79,80046.9,14.4,-0.60834,0.00024,25.60332]
[1778267748805,23.8,80047.58,14.4,-0.60817,0.00024,25.60661]
[1778267749558,23.8,80047.58,14.4,-0.60817,0.00024,25.60661]
[1778267750261,23.8,80047.56,14.4,-0.60817,0.00024,25.60657]
[1778267751255,23.8,80049.23,14.4,-0.60777,0.00024,25.61449]
[1778267751260,23.8,80057.72,14.4,-0.60571,0.00024,25.65439]
[1778267751838,23.8,80062.63,14.4,-0.60451,0.00024,25.67714]
[1778267757085,23.8,80062.18,14.4,-0.60463,0.00024,25.67502]
[1778267757121,23.8,80063.72,14.4,-0.60425,0.00024,25.68211]
[1778267758186,23.8,80063.72,14.4,-0.60425,0.00024,25.68211]
[1778267758287,23.8,80067.8,14.4,-0.60326,0.00024,25.70076]
[1778267759937,23.8,80070.92,14.4,-0.60251,0.00024,25.71495]
[1778267764939,23.79,80074.8,14.4,-0.60157,0.00024,25.73231]
[1778267765040,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267765992,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267766070,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267766108,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267766360,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267766534,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267766545,23.79,80074.49,14.4,-0.60165,0.00024,25.73088]
[1778267766567,23.79,80074.3,14.4,-0.6017,0.00024,25.72995]
[1778267767407,23.79,80074.3,14.4,-0.6017,0.00024,25.72995]
[1778267767459,23.79,80082.98,14.4,-0.59959,0.00024,25.76861]
[1778267767950,23.79,80090.47,14.4,-0.59776,0.00024,25.80145]
[1778267769301,23.79,80090.47,14.4,-0.59776,0.00024,25.80145]
[1778267774999,23.78,80091.46,14.4,-0.59755,0.00024,25.80526]
[1778267779646,23.78,80091.46,14.4,-0.59756,0.00024,25.80505]
[1778267781656,23.78,80092.34,14.4,-0.59736,0.00024,25.80872]
[1778267782059,23.78,80100.16,14.4,-0.59546,0.00024,25.84219]
[1778267783296,23.78,80100.16,14.4,-0.59546,0.00024,25.84219]
[1778267783969,23.78,80102.54,14.4,-0.59488,0.00024,25.85221]
[1778267784073,23.78,80107.45,14.4,-0.59368,0.00024,25.8729]
[1778267784755,23.78,80107.45,14.4,-0.59368,0.00024,25.8729]
[1778267784863,23.78,80107.45,14.4,-0.59368,0.00024,25.8729]
[1778267785246,23.78,80107.45,14.4,-0.59368,0.00024,25.8729]
[1778267785302,23.77,80112.99,14.4,-0.59233,0.00024,25.89587]
[1778267786087,23.77,80119.38,14.4,-0.59077,0.00025,25.922]
[1778267789108,23.77,80124.92,14.4,-0.58944,0.00025,25.94411]
[1778267789790,23.77,80124.92,14.4,-0.58944,0.00025,25.94411]
[1778267789795,23.77,80124.92,14.4,-0.58944,0.00025,25.94411]
[1778267790375,23.76,80129.89,14.4,-0.58823,0.00025,25.96381]
[1778267790797,23.76,80129.89,14.4,-0.58823,0.00025,25.96381]
[1778267790810,23.76,80129.89,14.4,-0.58823,0.00025,25.96381]
[1778267790827,23.76,80129.89,14.4,-0.58823,0.00025,25.96381]
[1778267790844,23.76,80129.89,14.4,-0.58823,0.00025,25.96381]
[1778267791625,23.76,80129.89,14.4,-0.58823,0.00025,25.96381]
[1778267791122,23.76,80123.83,14.4,-0.58973,0.00025,25.93578]
[1778267792129,23.76,80121.9,14.4,-0.59021,0.00025,25.92784]
[1778267797164,23.75,80119.68,14.4,-0.59079,0.00025,25.91821]
[1778267802785,23.75,80120.47,14.4,-0.59063,0.00025,25.92098]
[1778267808574,23.73,80120.77,14.4,-0.5906,0.00025,25.92151]
[1778267808614,23.73,80120.83,14.4,-0.5906,0.00025,25.92153]
[1778267813276,23.72,80125.19,14.4,-0.58956,0.00025,25.93876]
[1778267815965,23.72,80124.63,14.4,-0.58971,0.00025,25.93627]
[1778267816297,23.72,80122.34,14.4,-0.59029,0.00025,25.92675]
[1778267818311,23.71,80116.56,14.4,-0.59173,0.00025,25.90287]
[1778267819318,23.71,80112.12,14.4,-0.59282,0.00025,25.88436]
[1778267820028,23.71,80112.12,14.4,-0.59282,0.00025,25.88436]
[1778267820055,23.71,80112.12,14.4,-0.59282,0.00025,25.88436]
[1778267820436,23.71,80106.13,14.4,-0.5943,0.00025,25.85913]
[1778267823151,23.71,80105.7,14.4,-0.59441,0.00025,25.85713]
[1778267823461,23.71,80105.7,14.4,-0.59441,0.00025,25.85713]
[1778267823463,23.71,80104.33,14.4,-0.59476,0.00025,25.85124]
[1778267824903,23.7,80102.69,14.4,-0.59516,0.00025,25.84423]
[1778267832041,23.7,80101.74,14.4,-0.59542,0.00025,25.83975]
[1778267836270,23.69,80098.95,14.4,-0.59612,0.00025,25.82749]
[1778267840210,23.69,80099.82,14.4,-0.59593,0.00025,25.83094]
[1778267840477,23.69,80099.82,14.4,-0.59593,0.00025,25.83094]
[1778267840578,23.69,80098.71,14.4,-0.59621,0.00025,25.82608]
[1778267841966,23.69,80099.7,14.4,-0.59596,0.00025,25.83031]
[1778267847518,23.69,80098.65,14.4,-0.59623,0.00025,25.8257]
[1778267852552,23.69,80098.88,14.4,-0.59619,0.00025,25.82284]
[1778267857589,23.69,80098.28,14.4,-0.59634,0.00025,25.82021]
[1778267862625,23.68,80099.14,14.4,-0.59613,0.00025,25.82387]
[1778267863143,23.68,80099.14,14.4,-0.59613,0.00025,25.82387]
[1778267863632,23.68,80099.99,14.4,-0.59593,0.00025,25.82743]
[1778267869404,23.68,80100.22,14.4,-0.5959,0.00025,25.82803]
[1778267869674,23.67,80098.17,14.4,-0.59641,0.00025,25.81901]
[1778267874709,23.67,80096.41,14.4,-0.59685,0.00025,25.81134]
[1778267879745,23.67,80096.15,14.4,-0.59691,0.00025,25.81014]
[1778267884780,23.67,80097.39,14.4,-0.59662,0.00025,25.81542]
[1778267886691,23.67,80097.39,14.4,-0.59662,0.00025,25.81542]
[1778267886794,23.67,80097.16,14.4,-0.59667,0.00025,25.8144]
[1778267891829,23.67,80097.2,14.4,-0.59669,0.00025,25.81414]
[1778267894344,23.67,80097.2,14.4,-0.59669,0.00025,25.81414]
[1778267894445,23.66,80097.2,14.4,-0.59671,0.00025,25.81388]
[1778267899885,23.66,80096.19,14.4,-0.59696,0.00025,25.80944]
[1778267902661,23.66,80097.26,14.4,-0.5967,0.00025,25.81406]
[1778267902762,23.66,80096.81,14.4,-0.59681,0.00025,25.8121]
[1778267904920,23.66,80104.3,14.4,-0.59498,0.00025,25.8441]
[1778267907238,23.66,80106.08,14.4,-0.59455,0.00025,25.85157]
[1778267907339,23.65,80100.62,14.4,-0.5959,0.00025,25.82814]
[1778267910962,23.65,80095.18,14.4,-0.59724,0.00025,25.80451]
[1778267918011,23.65,80095.54,14.4,-0.59717,0.00025,25.8022]
[1778267919884,23.65,80095.54,14.4,-0.59717,0.00025,25.8022]
[1778267919922,23.65,80095.54,14.4,-0.59717,0.00025,25.8022]
[1778267920007,23.65,80095.54,14.4,-0.59717,0.00025,25.8022]
[1778267920478,23.65,80093.28,14.4,-0.59773,0.00025,25.79232]
[1778267920929,23.65,80093.28,14.4,-0.59773,0.00025,25.79232]
[1778267920966,23.65,80093.28,14.4,-0.59773,0.00025,25.79232]
[1778267921185,23.65,80093.28,14.4,-0.59773,0.00025,25.79232]
[1778267921213,23.65,80093.28,14.4,-0.59773,0.00025,25.79232]
[1778267921234,23.65,80075.56,14.4,-0.60208,0.00024,25.71328]
[1778267922043,23.65,80078.77,14.4,-0.60129,0.00024,25.72777]
[1778267924416,23.65,80077.42,14.4,-0.60162,0.00024,25.72163]
[1778267924482,23.65,80077.42,14.4,-0.60162,0.00024,25.72163]
[1778267925281,23.65,80077.18,14.4,-0.60169,0.00024,25.72046]
[1778267925342,23.65,80076.36,14.4,-0.60189,0.00024,25.71675]
[1778267928080,23.65,80074.57,14.4,-0.60233,0.00024,25.70854]
[1778267928343,23.65,80074.57,14.4,-0.60233,0.00024,25.70854]
[1778267929572,23.64,80052.41,14.4,-0.60776,0.00024,25.60511]
[1778267930101,23.64,80047.51,14.4,-0.60895,0.00024,25.58165]
[1778267932213,23.64,80047.06,14.4,-0.60907,0.00024,25.57939]
[1778267934365,23.64,80045.32,14.4,-0.60949,0.00024,25.57102]
[1778267940173,23.64,80042.27,14.4,-0.61026,0.00024,25.55567]
[1778267941364,23.64,80042.27,14.4,-0.61026,0.00024,25.55567]
[1778267942497,23.64,80041.61,14.4,-0.61043,0.00024,25.55233]
[1778267943194,23.64,80049.11,14.4,-0.60861,0.00024,25.58851]
[1778267949236,23.64,80050.1,14.4,-0.60836,0.00024,25.59328]
[1778267951250,23.64,80045.79,14.4,-0.60941,0.00024,25.57259]
[1778267955278,23.64,80040.72,14.4,-0.61065,0.00024,25.54803]
[1778267960313,23.63,80039.62,14.4,-0.61093,0.00024,25.54238]
[1778267961961,23.63,80039.71,14.4,-0.61091,0.00024,25.54277]
[1778267962327,23.63,80038.78,14.4,-0.61114,0.00024,25.53817]
[1778267967362,23.63,80038.36,14.4,-0.61125,0.00024,25.53589]
[1778267971534,23.63,80037.03,14.4,-0.61158,0.00024,25.52923]
[1778267971591,23.63,80036.58,14.4,-0.61171,0.00024,25.52313]
[1778267972397,23.63,80040.63,14.4,-0.61073,0.00024,25.54298]
[1778267977432,23.63,80044.58,14.4,-0.60978,0.00024,25.56192]
[1778267980840,23.62,80046.31,14.4,-0.60937,0.00024,25.57011]
[1778267980894,23.62,80047.16,14.4,-0.60916,0.00024,25.57414]
[1778267982181,23.62,80049.26,14.4,-0.60865,0.00024,25.58418]
[1778267982232,23.62,80049.26,14.4,-0.60865,0.00024,25.58418]
[1778267985516,23.62,80050.73,14.4,-0.60831,0.00024,25.59101]
[1778267987033,23.62,80050.53,14.4,-0.60836,0.00024,25.58998]
[1778267987968,23.62,80051.51,14.4,-0.60813,0.00024,25.59452]
[1778267988266,23.62,80051.51,14.4,-0.60813,0.00024,25.59452]
[1778267993544,23.61,80051.74,14.4,-0.6081,0.00024,25.59517]
[1778267998097,23.61,80051.47,14.4,-0.60818,0.00024,25.59357]
[1778267999586,23.61,80060.15,14.4,-0.60605,0.00024,25.63487]
[1778268002855,23.61,80061.7,14.4,-0.60567,0.00024,25.64221]
[1778268002907,23.61,80061.52,14.4,-0.60571,0.00024,25.64139]
[1778268003614,23.61,80055.37,14.4,-0.60722,0.00024,25.61232]
[1778268003903,23.61,80055.37,14.4,-0.60722,0.00024,25.61232]
[1778268004736,23.61,80055.37,14.4,-0.60722,0.00024,25.61232]
[1778268005238,23.61,80051.44,14.4,-0.60818,0.00024,25.59356]
[1778268006051,23.61,80050.1,14.4,-0.60851,0.00024,25.58713]
[1778268006104,23.61,80050.1,14.4,-0.60851,0.00024,25.58713]
[1778268006401,23.61,80050.1,14.4,-0.60851,0.00024,25.58713]
[1778268009909,23.61,80046.11,14.4,-0.60948,0.00024,25.56792]
[1778268010468,23.61,80046.11,14.4,-0.60948,0.00024,25.56792]
[1778268016705,23.61,80046.08,14.4,-0.60948,0.00024,25.56785]
[1778268021740,23.61,80047.04,14.4,-0.60925,0.00024,25.57254]
[1778268026775,23.61,80046.96,14.4,-0.60926,0.00024,25.57223]
[1778268027115,23.61,80046.96,14.4,-0.60926,0.00024,25.57223]
[1778268027765,23.61,80046.96,14.4,-0.60926,0.00024,25.57223]
[1778268030577,23.61,80046.41,14.4,-0.60939,0.00024,25.56961]
[1778268030631,23.61,80046.41,14.4,-0.60939,0.00024,25.56961]
[1778268030639,23.61,80046.41,14.4,-0.60939,0.00024,25.56961]
[1778268030804,23.61,80044.31,14.4,-0.60991,0.00024,25.55947]
[1778268031655,23.61,80044.31,14.4,-0.60991,0.00024,25.55947]
[1778268031810,23.61,80043.09,14.4,-0.61022,0.00024,25.54968]
[1778268032981,23.61,80040.95,14.4,-0.61075,0.00024,25.53919]
[1778268033027,23.61,80040.95,14.4,-0.61075,0.00024,25.53919]
[1778268033825,23.61,80039.3,14.4,-0.61115,0.00024,25.53107]
[1778268039866,23.61,80037.81,14.4,-0.61153,0.00024,25.52351]
[1778268044901,23.61,80037.15,14.4,-0.6117,0.00024,25.52005]
[1778268048929,23.6,80031.86,14.4,-0.613,0.00024,25.49368]
[1778268054971,23.6,80031.7,14.4,-0.61306,0.00024,25.49251]
[1778268059144,23.6,80031.33,14.4,-0.61316,0.00024,25.49047]
[1778268059702,23.6,80031.33,14.4,-0.61316,0.00024,25.49047]
[1778268059874,23.6,80032.6,14.4,-0.61285,0.00024,25.49666]
[1778268060646,23.6,80036.72,14.4,-0.61185,0.00024,25.51701]
[1778268065049,23.59,80041.9,14.4,-0.6106,0.00024,25.5422]
[1778268070084,23.59,80041.61,14.4,-0.61069,0.00024,25.54046]
[1778268075122,23.59,80041.93,14.4,-0.61063,0.00024,25.54171]
[1778268078143,23.58,80046.05,14.4,-0.60963,0.00024,25.56157]
[1778268083178,23.58,80045.72,14.4,-0.60973,0.00024,25.55963]
[1778268088213,23.58,80046.87,14.4,-0.60947,0.00024,25.56487]
[1778268093248,23.57,80046.04,14.4,-0.60971,0.00024,25.5567]
[1778268098284,23.57,80046.66,14.4,-0.60957,0.00024,25.55938]
[1778268103319,23.57,80047.27,14.4,-0.60944,0.00024,25.56202]
[1778268108354,23.56,80047.01,14.4,-0.60952,0.00024,25.56046]
[1778268113389,23.56,80044.79,14.4,-0.61008,0.00024,25.5494]
[1778268117786,23.56,80048.08,14.4,-0.60928,0.00024,25.56523]
[1778268118370,23.56,80048.86,14.4,-0.6091,0.00024,25.56889]
[1778268119408,23.56,80051.52,14.4,-0.60844,0.00024,25.58172]
[1778268119454,23.56,80051.52,14.4,-0.60844,0.00024,25.58172]
[1778268119481,23.56,80055.52,14.4,-0.60747,0.00024,25.60081]
[1778268120438,23.56,80059.93,14.4,-0.60638,0.00025,25.62183]
[1778268124294,23.56,80058.45,14.4,-0.60674,0.00025,25.61499]
[1778268128485,23.56,80057.85,14.4,-0.60688,0.00025,25.61214]
[1778268129256,23.56,80057.92,14.4,-0.60687,0.00025,25.61245]
[1778268131058,23.56,80057.98,14.4,-0.60685,0.00025,25.61276]
[1778268132523,23.56,80053.55,14.4,-0.60794,0.00024,25.59165]
[1778268133530,23.56,80048.27,14.4,-0.60923,0.00024,25.56621]
[1778268138565,23.56,80052.17,14.4,-0.60828,0.00024,25.58499]
[1778268143600,23.56,80052.3,14.4,-0.60825,0.00024,25.5856]
[1778268148635,23.56,80051.47,14.4,-0.60845,0.00024,25.58159]
[1778268153670,23.56,80051.72,14.4,-0.6084,0.00024,25.57903]
[1778268159712,23.56,80052.35,14.4,-0.60824,0.00024,25.58217]
[1778268164748,23.56,80052.13,14.4,-0.60829,0.00024,25.58122]
[1778268169783,23.56,80048.57,14.4,-0.60915,0.00024,25.5642]
[1778268173655,23.56,80049.06,14.4,-0.60903,0.00024,25.56666]
[1778268173664,23.56,80049.06,14.4,-0.60903,0.00024,25.56666]
[1778268173704,23.56,80049.06,14.4,-0.60903,0.00024,25.56666]
[1778268173742,23.56,80049.06,14.4,-0.60903,0.00024,25.56666]
[1778268173808,23.56,80049.06,14.4,-0.60903,0.00024,25.56666]
[1778268173813,23.56,80045.55,14.4,-0.60989,0.00024,25.54969]
[1778268174819,23.56,80036.0,14.4,-0.61222,0.00024,25.50278]
[1778268175827,23.56,80028.16,14.4,-0.61413,0.00024,25.46366]
[1778268180862,23.56,80027.08,14.4,-0.61439,0.00024,25.45828]
[1778268181231,23.56,80027.08,14.4,-0.61439,0.00024,25.45828]
[1778268181872,23.56,80024.37,14.4,-0.61506,0.00024,25.44457]
[1778268183886,23.56,80017.8,14.4,-0.61666,0.00024,25.41109]
[1778268188921,23.56,80018.36,14.4,-0.61652,0.00024,25.41395]
[1778268191400,23.56,80018.77,14.4,-0.61642,0.00024,25.41604]
[1778268192678,23.56,80015.55,14.4,-0.61721,0.00024,25.39952]
[1778268193609,23.56,80013.98,14.4,-0.61759,0.00024,25.39143]
[1778268193732,23.56,80013.98,14.4,-0.61759,0.00024,25.39143]
[1778268193747,23.56,80013.98,14.4,-0.61759,0.00024,25.39143]
[1778268193956,23.56,80021.68,14.4,-0.61571,0.00024,25.43089]
[1778268194542,23.56,80021.68,14.4,-0.61571,0.00024,25.43089]
[1778268194631,23.56,80021.68,14.4,-0.61571,0.00024,25.43089]
[1778268194767,23.56,80021.68,14.4,-0.61571,0.00024,25.43089]
[1778268195056,23.56,80027.38,14.4,-0.61432,0.00024,25.45973]
[1778268195983,23.56,80023.12,14.4,-0.61536,0.00024,25.43817]
[1778268201019,23.56,80023.98,14.4,-0.61515,0.00024,25.44258]
[1778268202938,23.56,80024.7,14.4,-0.61498,0.00024,25.44624]
[1778268202943,23.56,80024.7,14.4,-0.61498,0.00024,25.44624]
[1778268203036,23.56,80028.27,14.4,-0.61411,0.00024,25.46425]
[1778268204043,23.56,80033.9,14.4,-0.61273,0.00024,25.49239]
[1778268206057,23.56,80038.52,14.4,-0.61161,0.00024,25.51522]
[1778268211092,23.56,80041.55,14.4,-0.61089,0.00024,25.52612]
[1778268218141,23.56,80041.05,14.4,-0.61103,0.00024,25.52338]
[1778268224183,23.56,80038.85,14.4,-0.61158,0.00024,25.51234]
[1778268227551,23.55,80039.11,14.4,-0.61152,0.00024,25.51355]
[1778268227623,23.55,80039.11,14.4,-0.61152,0.00024,25.51355]
[1778268227677,23.55,80039.1,14.4,-0.61152,0.00024,25.51347]
[1778268229218,23.55,80032.28,14.4,-0.61319,0.00024,25.47958]
[1778268232481,23.55,80031.61,14.4,-0.61336,0.00024,25.47619]
[1778268232867,23.55,80031.61,14.4,-0.61336,0.00024,25.47619]
[1778268233020,23.55,80031.89,14.4,-0.61329,0.00024,25.47755]
[1778268234808,23.55,80038.01,14.4,-0.6118,0.00024,25.50797]
[1778268236041,23.55,80038.01,14.4,-0.6118,0.00024,25.50797]
[1778268235260,23.55,80042.36,14.4,-0.61073,0.00024,25.52936]
[1778268237179,23.55,80041.96,14.4,-0.61083,0.00024,25.52742]
[1778268239714,23.55,80042.39,14.4,-0.61072,0.00024,25.52957]
[1778268240532,23.55,80042.89,14.4,-0.6106,0.00024,25.53206]
[1778268240628,23.55,80042.89,14.4,-0.6106,0.00024,25.53206]
[1778268240781,23.55,80042.89,14.4,-0.6106,0.00024,25.53206]
[1778268240806,23.55,80042.89,14.4,-0.6106,0.00024,25.53206]
[1778268241302,23.55,80050.81,14.4,-0.60866,0.00024,25.57052]
[1778268242309,23.56,80057.61,14.4,-0.60699,0.00025,25.6031]
[1778268247344,23.56,80059.5,14.4,-0.60652,0.00025,25.61219]
[1778268252379,23.56,80057.67,14.4,-0.60696,0.00025,25.60363]
[1778268257414,23.56,80058.81,14.4,-0.60667,0.00025,25.60917]
[1778268262449,23.56,80058.27,14.4,-0.6068,0.00025,25.60672]
[1778268267484,23.56,80059.08,14.4,-0.6066,0.00025,25.61067]
[1778268272523,23.56,80060.36,14.4,-0.60629,0.00025,25.61301]
[1778268277793,23.56,80060.34,14.4,-0.60629,0.00025,25.61299]
[1778268277802,23.56,80060.34,14.4,-0.60629,0.00025,25.61299]
[1778268278018,23.56,80060.34,14.4,-0.60629,0.00025,25.61299]
[1778268278115,23.56,80060.59,14.4,-0.60623,0.00025,25.61421]
[1778268278919,23.56,80060.59,14.4,-0.60623,0.00025,25.61421]
[1778268278989,23.56,80060.59,14.4,-0.60623,0.00025,25.61421]
[1778268279058,23.56,80054.14,14.4,-0.60781,0.00024,25.5836]
[1778268279751,23.56,80054.14,14.4,-0.60781,0.00024,25.5836]
[1778268279853,23.56,80054.14,14.4,-0.60781,0.00024,25.5836]
[1778268279872,23.56,80043.89,14.4,-0.61032,0.00024,25.53404]
[1778268280923,23.56,80043.89,14.4,-0.61032,0.00024,25.53404]
[1778268280949,23.56,80040.47,14.4,-0.61116,0.00024,25.51725]
[1778268282595,23.56,80034.05,14.4,-0.61273,0.00024,25.48548]
[1778268287629,23.56,80032.34,14.4,-0.61316,0.00024,25.47678]
[1778268292633,23.56,80032.58,14.4,-0.61311,0.00024,25.47777]
[1778268292664,23.56,80027.45,14.4,-0.61436,0.00024,25.452]
[1778268295685,23.56,80023.48,14.4,-0.61534,0.00024,25.4318]
[1778268300720,23.56,80024.17,14.4,-0.61518,0.00024,25.43513]
[1778268305527,23.55,80024.0,14.4,-0.61523,0.00024,25.43412]
[1778268305755,23.55,80025.19,14.4,-0.61494,0.00024,25.44011]
[1778268308830,23.55,80028.8,14.4,-0.61406,0.00024,25.45823]
[1778268308903,23.55,80028.78,14.4,-0.61407,0.00024,25.45803]
[1778268314818,23.55,80028.94,14.4,-0.61405,0.00024,25.4585]
[1778268319853,23.55,80026.07,14.4,-0.61477,0.00024,25.44373]
[1778268324888,23.54,80023.96,14.4,-0.6153,0.00024,25.43279]
[1778268330930,23.54,80023.85,14.4,-0.61534,0.00024,25.43192]
[1778268335965,23.54,80026.74,14.4,-0.61466,0.00024,25.44246]
[1778268337133,23.54,80026.74,14.4,-0.61466,0.00024,25.44246]
[1778268337227,23.54,80026.92,14.4,-0.61462,0.00024,25.4433]
[1778268342007,23.53,80031.31,14.4,-0.61357,0.00024,25.46504]
[1778268347047,23.53,80030.37,14.4,-0.61382,0.00024,25.45995]
[1778268349597,23.53,80030.33,14.4,-0.61384,0.00024,25.45961]
[1778268349617,23.53,80030.33,14.4,-0.61384,0.00024,25.45961]
[1778268358249,23.52,80031.99,14.4,-0.61345,0.00024,25.46762]
[1778268364167,23.52,80031.47,14.4,-0.6136,0.00024,25.46456]
[1778268369202,23.52,80031.09,14.4,-0.61371,0.00024,25.46228]
[1778268372074,23.52,80031.09,14.4,-0.61371,0.00024,25.46228]
[1778268372184,23.52,80031.09,14.4,-0.61371,0.00024,25.46228]
[1778268372223,23.51,80030.76,14.4,-0.6138,0.00024,25.46041]
[1778268373230,23.51,80024.62,14.4,-0.61531,0.00024,25.4293]
[1778268373359,23.51,80024.62,14.4,-0.61531,0.00024,25.4293]
[1778268374239,23.51,80021.63,14.4,-0.61604,0.00024,25.41401]
[1778268379272,23.51,80021.02,14.4,-0.6162,0.00024,25.41065]
[1778268381722,23.51,80020.85,14.4,-0.61624,0.00024,25.40973]
[1778268381735,23.51,80020.85,14.4,-0.61624,0.00024,25.40973]
[1778268381802,23.51,80020.78,14.4,-0.61626,0.00024,25.40933]
[1778268382928,23.51,80020.78,14.4,-0.61626,0.00024,25.40933]
[1778268382940,23.51,80015.78,14.4,-0.61749,0.00024,25.38352]
[1778268384810,23.51,80012.56,14.4,-0.61827,0.00024,25.36683]
[1778268384826,23.51,80012.56,14.4,-0.61827,0.00024,25.36683]
[1778268385384,23.51,80012.12,14.4,-0.61838,0.00024,25.3645]
[1778268385384,23.51,80012.12,14.4,-0.61838,0.00024,25.3645]
[1778268385485,23.51,80006.66,14.4,-0.61971,0.00024,25.33596]
[1778268387980,23.51,80003.6,14.4,-0.62046,0.00024,25.3198]
[1778268391692,23.51,80000.45,14.4,-0.62123,0.00024,25.30306]
[1778268391881,23.51,80000.45,14.4,-0.62123,0.00024,25.30306]
[1778268392252,23.51,80000.45,14.4,-0.62123,0.00024,25.30306]
[1778268392407,23.51,79999.56,14.4,-0.62146,0.00024,25.29449]
[1778268392644,23.51,79999.56,14.4,-0.62146,0.00024,25.29449]
[1778268392745,23.51,80002.83,14.4,-0.62067,0.00024,25.31184]
[1778268393983,23.51,80011.46,14.4,-0.61856,0.00024,25.35713]
[1778268394378,23.51,80017.68,14.4,-0.61705,0.00024,25.38935]
[1778268395386,23.51,80021.68,14.4,-0.61607,0.00024,25.40986]
[1778268399812,23.51,80021.77,14.4,-0.61606,0.00024,25.41023]
[1778268405455,23.5,80022.37,14.4,-0.61593,0.00024,25.41288]
[1778268410491,23.5,80022.05,14.4,-0.61602,0.00024,25.41101]
[1778268412961,23.5,80022.08,14.4,-0.61601,0.00024,25.41113]
[1778268413050,23.5,80022.36,14.4,-0.61595,0.00024,25.41251]
[1778268413529,23.5,80022.36,14.4,-0.61595,0.00024,25.41251]
[1778268418169,23.5,80028.44,14.4,-0.61446,0.00024,25.44338]
[1778268421571,23.5,80032.96,14.4,-0.61336,0.00024,25.46605]
[1778268424050,23.5,80033.68,14.4,-0.61319,0.00024,25.46963]
[1778268425598,23.5,80039.57,14.4,-0.61175,0.00025,25.49886]
[1778268430633,23.49,80038.16,14.4,-0.6121,0.00025,25.49168]
[1778268434725,23.49,80037.71,14.4,-0.61222,0.00025,25.48934]
[1778268434775,23.49,80037.71,14.4,-0.61222,0.00025,25.48934]
[1778268435306,23.49,80037.71,14.4,-0.61222,0.00025,25.48934]
[1778268440703,23.49,80035.78,14.4,-0.6127,0.00024,25.47951]
[1778268445738,23.49,80036.04,14.4,-0.61265,0.00025,25.48066]
[1778268450773,23.49,80035.82,14.4,-0.61271,0.00025,25.47941]
[1778268455808,23.49,80034.46,14.4,-0.61307,0.00025,25.46864]
[1778268461096,23.48,80035.49,14.4,-0.61282,0.00025,25.47366]
[1778268461121,23.48,80035.49,14.4,-0.61282,0.00025,25.47366]
[1778268461142,23.48,80035.43,14.4,-0.61284,0.00025,25.4733]
[1778268462087,23.48,80035.43,14.4,-0.61284,0.00025,25.4733]
[1778268462161,23.48,80031.03,14.4,-0.61392,0.00024,25.45121]
[1778268463864,23.48,80026.0,14.4,-0.61515,0.00024,25.42574]
[1778268469906,23.48,80026.0,14.4,-0.61515,0.00024,25.42571]
[1778268474941,23.48,80025.31,14.4,-0.61532,0.00024,25.42218]
[1778268479976,23.48,80024.17,14.4,-0.6156,0.00024,25.41636]
[1778268485012,23.48,80024.78,14.4,-0.61545,0.00024,25.41946]
[1778268490047,23.48,80024.52,14.4,-0.61552,0.00024,25.41814]
[1778268493295,23.48,80023.94,14.4,-0.61566,0.00024,25.41512]
[1778268499113,23.48,80024.22,14.4,-0.6156,0.00024,25.41637]
[1778268504148,23.48,80024.08,14.4,-0.61565,0.00024,25.4155]
[1778268511197,23.48,80022.13,14.4,-0.61615,0.00024,25.40148]
[1778268516232,23.47,80022.65,14.4,-0.61603,0.00024,25.40399]
[1778268521270,23.47,80019.69,14.4,-0.61676,0.00024,25.38863]
[1778268524144,23.47,80021.07,14.4,-0.61643,0.00024,25.39567]
[1778268526667,23.47,80018.4,14.4,-0.61708,0.00024,25.38186]
[1778268527313,23.47,80014.4,14.4,-0.61806,0.00024,25.36113]
[1778268528320,23.47,80008.26,14.4,-0.61956,0.00024,25.329]
[1778268528585,23.47,80008.26,14.4,-0.61956,0.00024,25.329]
[1778268529817,23.47,80005.31,14.4,-0.62028,0.00024,25.31344]
[1778268530067,23.47,80005.31,14.4,-0.62028,0.00024,25.31344]
[1778268530069,23.47,80005.31,14.4,-0.62028,0.00024,25.31344]
[1778268531348,23.47,80004.93,14.4,-0.62038,0.00024,25.31142]
[1778268531570,23.47,80003.03,14.4,-0.62084,0.00024,25.30136]
[1778268532353,23.47,80003.03,14.4,-0.62084,0.00024,25.30136]
[1778268536952,23.47,80003.46,14.4,-0.62074,0.00024,25.30363]
[1778268539029,23.47,80004.63,14.4,-0.62045,0.00024,25.30981]
[1778268539396,23.47,80008.69,14.4,-0.61946,0.00024,25.3312]
[1778268540183,23.47,80008.69,14.4,-0.61946,0.00024,25.3312]
[1778268540403,23.47,80013.51,14.4,-0.61829,0.00024,25.35639]
[1778268545438,23.47,80015.2,14.4,-0.61788,0.00024,25.36502]
[1778268550473,23.47,80013.42,14.4,-0.61832,0.00024,25.3556]
[1778268553567,23.47,80013.24,14.4,-0.61837,0.00024,25.35461]
[1778268558960,23.47,80011.95,14.4,-0.61869,0.00024,25.34778]
[1778268564572,23.46,80012.31,14.4,-0.61861,0.00024,25.34952]
[1778268569607,23.46,80012.2,14.4,-0.61864,0.00024,25.34885]
[1778268574642,23.46,80011.52,14.4,-0.61883,0.00024,25.34137]
[1778268579677,23.46,80010.63,14.4,-0.61905,0.00024,25.33663]
[1778268584712,23.46,80010.62,14.4,-0.61906,0.00024,25.3365]
[1778268589260,23.46,80010.6,14.4,-0.61906,0.00024,25.33634]
[1778268589308,23.46,80010.6,14.4,-0.61906,0.00024,25.33634]
[1778268594782,23.46,80016.15,14.4,-0.61771,0.00024,25.36518]
[1778268598002,23.46,80016.59,14.4,-0.6176,0.00024,25.36747]
[1778268598055,23.46,80016.59,14.4,-0.6176,0.00024,25.36747]
[1778268598103,23.46,80016.59,14.4,-0.6176,0.00024,25.36747]
[1778268599163,23.46,80016.59,14.4,-0.6176,0.00024,25.36747]
[1778268600365,23.46,80017.76,14.4,-0.61732,0.00024,25.37352]
[1778268600466,23.46,80017.99,14.4,-0.61726,0.00024,25.37471]
[1778268605860,23.46,80017.98,14.4,-0.61727,0.00024,25.37463]
[1778268610895,23.46,80019.59,14.4,-0.61687,0.00024,25.38291]
[1778268614765,23.46,80019.66,14.4,-0.61686,0.00024,25.38325]
[1778268614923,23.46,80015.56,14.4,-0.61786,0.00024,25.36204]
[1778268616937,23.46,80011.25,14.4,-0.61891,0.00024,25.33958]
[1778268618238,23.46,80011.25,14.4,-0.61891,0.00024,25.33958]
[1778268619225,23.46,80011.65,14.4,-0.61882,0.00024,25.34165]
[1778268619279,23.46,80013.16,14.4,-0.61845,0.00024,25.34952]
[1778268621972,23.46,80017.8,14.4,-0.61732,0.00024,25.37357]
[1778268623124,23.46,80017.8,14.4,-0.61732,0.00024,25.37357]
[1778268623226,23.46,80018.94,14.4,-0.61704,0.00024,25.37947]
[1778268623986,23.46,80023.86,14.4,-0.61583,0.00024,25.40474]
[1778268629021,23.46,80026.08,14.4,-0.61529,0.00024,25.416]
[1778268634056,23.46,80027.66,14.4,-0.61493,0.00025,25.4201]
[1778268635933,23.46,80027.27,14.4,-0.61503,0.00025,25.41809]
[1778268636092,23.46,80027.27,14.4,-0.61503,0.00025,25.41809]
[1778268636940,23.46,80029.91,14.4,-0.61438,0.00025,25.43145]
[1778268637079,23.46,80035.48,14.4,-0.61302,0.00025,25.45945]
[1778268638086,23.46,80041.75,14.4,-0.61148,0.00025,25.49064]
[1778268640070,23.46,80042.1,14.4,-0.61139,0.00025,25.49235]
[1778268645135,23.45,80041.48,14.4,-0.61155,0.00025,25.48909]
[1778268650170,23.45,80045.59,14.4,-0.61055,0.00025,25.50919]
[1778268655205,23.45,80046.26,14.4,-0.61039,0.00025,25.5124]
[1778268660240,23.45,80046.46,14.4,-0.61034,0.00025,25.51333]
[1778268664268,23.45,80051.16,14.4,-0.60919,0.00025,25.53628]
[1778268669303,23.45,80051.12,14.4,-0.6092,0.00025,25.53611]
[1778268674339,23.45,80050.53,14.4,-0.60933,0.00025,25.53338]
[1778268679374,23.46,80051.69,14.4,-0.60903,0.00025,25.53933]
[1778268684409,23.46,80051.63,14.4,-0.60903,0.00025,25.53934]
[1778268689446,23.46,80052.6,14.4,-0.60877,0.00025,25.54434]
[1778268692064,23.46,80052.65,14.4,-0.60877,0.00025,25.5409]
[1778268692797,23.46,80052.89,14.4,-0.60871,0.00025,25.54212]
[1778268693273,23.46,80052.89,14.4,-0.60871,0.00025,25.54212]
[1778268693475,23.47,80056.91,14.4,-0.60772,0.00025,25.56155]
[1778268693781,23.47,80056.91,14.4,-0.60772,0.00025,25.56155]
[1778268695778,23.47,80062.92,14.4,-0.60623,0.00025,25.59032]
[1778268696144,23.47,80062.92,14.4,-0.60623,0.00025,25.59032]
[1778268697698,23.47,80065.43,14.4,-0.60561,0.00025,25.60226]
[1778268699392,23.47,80065.51,14.4,-0.60558,0.00025,25.60267]
[1778268699402,23.47,80065.51,14.4,-0.60558,0.00025,25.60267]
[1778268699443,23.47,80065.51,14.4,-0.60558,0.00025,25.60267]
[1778268699647,23.47,80066.25,14.4,-0.6054,0.00025,25.60619]
[1778268702491,23.47,80070.68,14.4,-0.6043,0.00025,25.62698]
[1778268707579,23.47,80074.48,14.4,-0.60336,0.00025,25.64467]
[1778268708147,23.47,80074.48,14.4,-0.60336,0.00025,25.64467]
[1778268710599,23.47,80084.05,14.4,-0.601,0.00025,25.68845]
[1778268713150,23.47,80084.37,14.4,-0.60093,0.00025,25.68984]
[1778268713620,23.47,80084.51,14.4,-0.60089,0.00025,25.69044]
[1778268714046,23.47,80084.51,14.4,-0.60089,0.00025,25.69044]
[1778268715634,23.47,80076.03,14.4,-0.60299,0.00025,25.65165]
[1778268720246,23.47,80077.6,14.4,-0.60261,0.00025,25.65883]
[1778268725704,23.46,80078.87,14.4,-0.6023,0.00025,25.66454]
[1778268730740,23.46,80077.63,14.4,-0.60261,0.00025,25.65875]
[1778268735775,23.46,80075.54,14.4,-0.60313,0.00025,25.64904]
[1778268743831,23.46,80075.35,14.4,-0.60319,0.00025,25.64804]
[1778268748866,23.46,80076.22,14.4,-0.60298,0.00025,25.65197]
[1778268753901,23.46,80075.16,14.4,-0.60326,0.00025,25.6432]
[1778268758744,23.46,80075.25,14.4,-0.60324,0.00025,25.64354]
[1778268758813,23.46,80075.25,14.4,-0.60324,0.00025,25.64354]
[1778268758936,23.46,80074.73,14.4,-0.60337,0.00025,25.64112]
[1778268759943,23.46,80070.45,14.4,-0.60443,0.00025,25.62121]
[1778268761740,23.46,80069.17,14.4,-0.60474,0.00025,25.61522]
[1778268762964,23.46,80062.06,14.4,-0.6065,0.00025,25.58169]
[1778268764019,23.46,80062.06,14.4,-0.6065,0.00025,25.58169]
[1778268768625,23.46,80058.73,14.4,-0.60733,0.00025,25.56569]
[1778268774041,23.45,80059.81,14.4,-0.60709,0.00025,25.5703]
[1778268780083,23.45,80059.6,14.4,-0.60714,0.00025,25.56933]
[1778268785118,23.45,80058.52,14.4,-0.60739,0.00025,25.56443]
[1778268790157,23.46,80058.07,14.4,-0.60749,0.00025,25.56256]
[1778268795192,23.46,80055.03,14.4,-0.60822,0.00025,25.54826]
[1778268800227,23.46,80056.11,14.4,-0.60793,0.00025,25.5538]
[1778268801874,23.46,80056.52,14.4,-0.60783,0.00025,25.55584]
[1778268809290,23.47,80056.98,14.4,-0.60768,0.00025,25.55863]
[1778268814325,23.47,80056.89,14.4,-0.6077,0.00025,25.55471]
[1778268820161,23.48,80056.59,14.4,-0.60776,0.00025,25.55351]
[1778268820660,23.48,80056.59,14.4,-0.60776,0.00025,25.55351]
[1778268820727,23.48,80052.54,14.4,-0.60875,0.00025,25.53413]
[1778268821375,23.48,80044.46,14.4,-0.61074,0.00025,25.49471]
[1778268822927,23.48,80040.79,14.4,-0.61165,0.00025,25.47659]
[1778268823227,23.48,80040.79,14.4,-0.61165,0.00025,25.47659]
[1778268829431,23.48,80039.07,14.4,-0.61207,0.00025,25.46796]
[1778268830049,23.48,80039.07,14.4,-0.61207,0.00025,25.46796]
[1778268830055,23.48,80039.07,14.4,-0.61207,0.00025,25.46796]
[1778268835202,23.47,80036.59,14.4,-0.61269,0.00025,25.4554]
[1778268836257,23.47,80036.77,14.4,-0.61265,0.00025,25.45626]
[1778268836277,23.47,80036.77,14.4,-0.61265,0.00025,25.45626]
[1778268836330,23.47,80036.77,14.4,-0.61265,0.00025,25.45626]
[1778268836481,23.47,80038.51,14.4,-0.61223,0.00025,25.46488]
[1778268838495,23.47,80045.27,14.4,-0.61057,0.00025,25.49819]
[1778268839506,23.47,80051.05,14.4,-0.60915,0.00025,25.52636]
[1778268844351,23.47,80053.56,14.4,-0.60855,0.00025,25.5383]
[1778268844732,23.47,80053.56,14.4,-0.60855,0.00025,25.5383]
[1778268844772,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268844782,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268844973,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268845017,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268845467,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268845502,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268845710,23.47,80056.72,14.4,-0.60777,0.00025,25.55345]
[1778268845548,23.47,80064.89,14.4,-0.60575,0.00025,25.5924]
[1778268846555,23.47,80072.6,14.4,-0.60385,0.00025,25.62854]
[1778268850244,23.47,80074.15,14.4,-0.60346,0.00025,25.63581]
[1778268851070,23.47,80073.58,14.4,-0.6036,0.00025,25.63319]
[1778268854871,23.47,80075.23,14.4,-0.60319,0.00025,25.64092]
[1778268855765,23.47,80075.23,14.4,-0.60319,0.00025,25.64092]
[1778268859300,23.48,80070.42,14.4,-0.60437,0.00025,25.6187]
[1778268859312,23.48,80070.42,14.4,-0.60437,0.00025,25.6187]
[1778268860647,23.48,80070.24,14.4,-0.60441,0.00025,25.61789]
[1778268860653,23.48,80073.86,14.4,-0.60352,0.00025,25.63473]
[1778268863674,23.48,80078.62,14.4,-0.60234,0.00025,25.65669]
[1778268868713,23.48,80078.11,14.4,-0.60247,0.00025,25.65435]
[1778268869919,23.48,80078.23,14.4,-0.60244,0.00025,25.65491]
[1778268872731,23.48,80078.08,14.4,-0.60247,0.00025,25.65422]
[1778268873023,23.48,80078.08,14.4,-0.60247,0.00025,25.65422]
[1778268873130,23.48,80078.08,14.4,-0.60247,0.00025,25.65422]
[1778268873785,23.48,80078.08,14.4,-0.60247,0.00025,25.65422]
[1778268873748,23.48,80074.8,14.4,-0.6033,0.00025,25.63532]
[1778268878784,23.48,80073.52,14.4,-0.60361,0.00025,25.62945]
[1778268883818,23.48,80072.84,14.4,-0.60378,0.00025,25.62634]
[1778268888853,23.48,80072.51,14.4,-0.60386,0.00025,25.62483]
[1778268893311,23.48,80072.78,14.4,-0.60379,0.00025,25.6261]
[1778268898923,23.48,80066.13,14.4,-0.60543,0.00025,25.59507]
[1778268903958,23.48,80064.58,14.4,-0.60582,0.00025,25.5875]
[1778268908993,23.47,80064.46,14.4,-0.60588,0.00025,25.58655]
[1778268914028,23.46,80065.22,14.4,-0.60572,0.00025,25.58963]
[1778268916788,23.46,80064.58,14.4,-0.60588,0.00025,25.58651]
[1778268917050,23.46,80057.46,14.4,-0.60765,0.00025,25.55242]
[1778268918056,23.46,80052.44,14.4,-0.60889,0.00025,25.52814]
[1778268918921,23.46,80052.44,14.4,-0.60889,0.00025,25.52814]
[1778268919251,23.46,80052.44,14.4,-0.60889,0.00025,25.52814]
[1778268919625,23.46,80052.44,14.4,-0.60889,0.00025,25.52814]
[1778268919628,23.46,80049.44,14.4,-0.60963,0.00025,25.51343]
[1778268920157,23.46,80049.44,14.4,-0.60963,0.00025,25.51343]
[1778268920829,23.46,80049.44,14.4,-0.60963,0.00025,25.51343]
[1778268920187,23.46,80042.6,14.4,-0.61132,0.00025,25.47988]
[1778268921077,23.46,80038.18,14.4,-0.61241,0.00025,25.45788]
[1778268926112,23.45,80036.27,14.4,-0.61289,0.00025,25.44806]
[1778268927025,23.45,80036.27,14.4,-0.61289,0.00025,25.44806]
[1778268927074,23.45,80036.27,14.4,-0.61289,0.00025,25.44806]
[1778268932154,23.45,80033.95,14.4,-0.61349,0.00025,25.43229]
[1778268937189,23.45,80032.66,14.4,-0.61382,0.00025,25.42554]
[1778268941686,23.45,80032.78,14.4,-0.6138,0.00025,25.42599]
[1778268941722,23.45,80032.78,14.4,-0.6138,0.00025,25.42599]
[1778268948266,23.44,80028.97,14.4,-0.61476,0.00025,25.40635]
[1778268953301,23.44,80029.47,14.4,-0.61464,0.00025,25.40866]
[1778268958336,23.44,80028.9,14.4,-0.6148,0.00025,25.40553]
[1778268960851,23.44,80028.76,14.4,-0.61483,0.00025,25.40477]
[1778268961919,23.44,80028.7,14.4,-0.61485,0.00025,25.40437]
[1778268967399,23.43,80028.2,14.4,-0.615,0.00025,25.40146]
[1778268971100,23.43,80028.29,14.4,-0.61498,0.00025,25.40171]
[1778268973697,23.43,80029.23,14.4,-0.61476,0.00025,25.40634]
[1778268977750,23.43,80026.88,14.4,-0.61535,0.00025,25.39409]
[1778268977793,23.43,80026.88,14.4,-0.61535,0.00025,25.39409]
[1778268977851,23.43,80026.82,14.4,-0.61537,0.00025,25.39365]
[1778268979483,23.42,80019.29,14.4,-0.61723,0.00025,25.35488]
[1778268984216,23.42,80020.29,14.4,-0.617,0.00025,25.35975]
[1778268984323,23.42,80020.29,14.4,-0.617,0.00025,25.35975]
[1778268984622,23.42,80020.29,14.4,-0.617,0.00025,25.35975]
[1778268984718,23.42,80026.24,14.4,-0.61554,0.00025,25.39027]
[1778268985198,23.42,80026.24,14.4,-0.61554,0.00025,25.39027]
[1778268985526,23.42,80032.87,14.4,-0.61391,0.00025,25.4239]
[1778268986533,23.42,80037.68,14.4,-0.61273,0.00025,25.448]
[1778268987483,23.42,80037.68,14.4,-0.61273,0.00025,25.448]
[1778268987540,23.42,80036.51,14.4,-0.61302,0.00025,25.44207]
[1778268989455,23.42,80036.31,14.4,-0.61308,0.00025,25.44099]
[1778268989554,23.42,80036.47,14.4,-0.61304,0.00025,25.44173]
[1778268993783,23.42,80038.15,14.4,-0.61266,0.00025,25.4461]
[1778268996603,23.41,80043.7,14.4,-0.6113,0.00025,25.47344]
[1778269003652,23.41,80045.08,14.4,-0.61099,0.00025,25.47974]
[1778269008687,23.4,80047.34,14.4,-0.61045,0.00025,25.49056]
[1778269013722,23.4,80050.78,14.4,-0.60962,0.00025,25.50713]
[1778269018757,23.4,80050.31,14.4,-0.60975,0.00025,25.50455]
[1778269021780,23.4,80057.42,14.4,-0.608,0.00025,25.5389]
[1778269022594,23.4,80057.42,14.4,-0.608,0.00025,25.5389]
[1778269022778,23.4,80057.42,14.4,-0.608,0.00025,25.5389]
[1778269022792,23.4,80057.42,14.4,-0.608,0.00025,25.5389]
[1778269022819,23.4,80057.42,14.4,-0.608,0.00025,25.5389]
[1778269023812,23.39,80059.19,14.4,-0.60757,0.00025,25.54735]
[1778269023864,23.4,80063.73,14.4,-0.60644,0.00025,25.56912]
[1778269024799,23.4,80069.8,14.4,-0.60494,0.00025,25.59788]
[1778269027126,23.4,80070.67,14.4,-0.60472,0.00025,25.60202]
[1778269032854,23.4,80071.97,14.4,-0.60439,0.00025,25.60822]
[1778269033632,23.4,80072.76,14.4,-0.60419,0.00025,25.61197]
[1778269037090,23.4,80078.02,14.4,-0.60288,0.00025,25.63647]
[1778269037192,23.4,80078.02,14.4,-0.60288,0.00025,25.63647]
[1778269037890,23.4,80083.72,14.4,-0.60147,0.00025,25.66264]
[1778269042925,23.4,80088.68,14.4,-0.60024,0.00025,25.68509]
[1778269045197,23.4,80091.88,14.4,-0.59945,0.00025,25.69943]
[1778269050981,23.4,80097.88,14.4,-0.59797,0.00025,25.72594]
[1778269052680,23.4,80097.88,14.4,-0.59797,0.00025,25.72594]
[1778269052781,23.39,80098.4,14.4,-0.59786,0.00025,25.72436]
[1778269054658,23.39,80098.3,14.4,-0.59789,0.00025,25.72392]
[1778269057373,23.39,80101.21,14.4,-0.59718,0.00025,25.73647]
[1778269057771,23.39,80101.34,14.4,-0.59715,0.00025,25.73694]
[1778269060899,23.39,80101.88,14.4,-0.59702,0.00025,25.73925]
[1778269060926,23.39,80101.88,14.4,-0.59702,0.00025,25.73925]
[1778269060969,23.39,80101.88,14.4,-0.59702,0.00025,25.73925]
[1778269060939,23.39,80101.82,14.4,-0.59704,0.00025,25.73888]
[1778269060983,23.39,80101.82,14.4,-0.59704,0.00025,25.73888]
[1778269061006,23.39,80101.82,14.4,-0.59704,0.00025,25.73888]
[1778269061211,23.39,80101.82,14.4,-0.59704,0.00025,25.73888]
[1778269061310,23.39,80100.48,14.4,-0.59738,0.00025,25.73299]
[1778269062064,23.39,80094.84,14.4,-0.59878,0.00025,25.70796]
[1778269064122,23.39,80095.6,14.4,-0.5986,0.00025,25.71131]
[1778269064125,23.39,80096.76,14.4,-0.59831,0.00025,25.71642]
[1778269065144,23.39,80096.76,14.4,-0.59831,0.00025,25.71642]
[1778269066070,23.38,80099.14,14.4,-0.59772,0.00025,25.72692]
[1778269066092,23.38,80103.46,14.4,-0.59665,0.00025,25.74585]
[1778269068022,23.38,80103.5,14.4,-0.59664,0.00025,25.74597]
[1778269068113,23.38,80102.5,14.4,-0.5969,0.00025,25.74153]
[1778269069180,23.38,80096.24,14.4,-0.59846,0.00025,25.71385]
[1778269073776,23.38,80093.84,14.4,-0.59906,0.00025,25.70303]
[1778269073891,23.38,80093.84,14.4,-0.59906,0.00025,25.70303]
[1778269076654,23.38,80090.85,14.4,-0.59981,0.00025,25.68951]
[1778269077774,23.38,80091.14,14.4,-0.59974,0.00025,25.69075]
[1778269077812,23.38,80086.24,14.4,-0.60096,0.00025,25.66857]
[1778269083216,23.38,80082.96,14.4,-0.60178,0.00025,25.65353]
[1778269087187,23.38,80082.98,14.4,-0.60178,0.00025,25.65357]
[1778269087804,23.38,80082.98,14.4,-0.60178,0.00025,25.65357]
[1778269087905,23.38,80084.97,14.4,-0.60129,0.00025,25.66263]
[1778269088157,23.38,80084.97,14.4,-0.60129,0.00025,25.66263]
[1778269090265,23.37,80090.79,14.4,-0.59984,0.00025,25.68894]
[1778269095300,23.37,80092.52,14.4,-0.59943,0.00025,25.69652]
[1778269100335,23.37,80093.45,14.4,-0.59921,0.00025,25.70049]
[1778269105370,23.37,80094.27,14.4,-0.59901,0.00025,25.70397]
[1778269110405,23.36,80094.01,14.4,-0.59909,0.00025,25.70263]
[1778269112356,23.36,80093.81,14.4,-0.59915,0.00025,25.69791]
[1778269112515,23.36,80093.81,14.4,-0.59915,0.00025,25.69791]
[1778269114433,23.36,80088.24,14.4,-0.60055,0.00025,25.67271]
[1778269119468,23.36,80088.43,14.4,-0.60051,0.00025,25.67337]
[1778269123512,23.36,80087.79,14.4,-0.60067,0.00025,25.67043]
[1778269128988,23.36,80090.05,14.4,-0.60012,0.00025,25.68047]
[1778269130141,23.35,80085.15,14.4,-0.60135,0.00025,25.65805]
[1778269139608,23.35,80083.69,14.4,-0.60173,0.00025,25.65106]
[1778269144643,23.35,80084.39,14.4,-0.60157,0.00025,25.65411]
[1778269149678,23.35,80085.25,14.4,-0.60136,0.00025,25.6579]
[1778269152434,23.35,80085.3,14.4,-0.60135,0.00025,25.65807]
[1778269154025,23.35,80082.18,14.4,-0.60213,0.00025,25.64375]
[1778269154041,23.35,80080.19,14.4,-0.60263,0.00025,25.63456]
[1778269156764,23.35,80077.87,14.4,-0.6032,0.00025,25.62379]
[1778269163780,23.34,80078.98,14.4,-0.60293,0.00025,25.62886]
[1778269164305,23.34,80078.98,14.4,-0.60293,0.00025,25.62886]
[1778269164332,23.34,80078.98,14.4,-0.60293,0.00025,25.62886]
[1778269164847,23.34,80078.98,14.4,-0.60293,0.00025,25.62886]
[1778269164945,23.34,80066.62,14.4,-0.606,0.00025,25.57086]
[1778269165794,23.34,80059.56,14.4,-0.60776,0.00025,25.53698]
[1778269166801,23.34,80054.25,14.4,-0.60908,0.00025,25.51116]
[1778269168189,23.34,80053.73,14.4,-0.60921,0.00025,25.50857]
[1778269173851,23.34,80055.17,14.4,-0.60889,0.00025,25.51143]
[1778269178069,23.34,80051.68,14.4,-0.60976,0.00025,25.49422]
[1778269187949,23.33,80052.47,14.4,-0.60959,0.00025,25.49758]
[1778269192984,23.33,80052.73,14.4,-0.60954,0.00025,25.49865]
[1778269198020,23.33,80049.85,14.4,-0.61026,0.00025,25.48432]
[1778269201928,23.32,80049.28,14.4,-0.61041,0.00025,25.48141]
[1778269202049,23.32,80044.86,14.4,-0.6115,0.00025,25.45949]
[1778269202438,23.32,80044.86,14.4,-0.6115,0.00025,25.45949]
[1778269202692,23.32,80044.86,14.4,-0.6115,0.00025,25.45949]
[1778269203045,23.32,80044.86,14.4,-0.6115,0.00025,25.45949]
[1778269203056,23.32,80051.13,14.4,-0.60995,0.00025,25.49044]
[1778269205070,23.32,80055.31,14.4,-0.60892,0.00025,25.5108]
[1778269210105,23.32,80055.79,14.4,-0.60881,0.00025,25.51293]
[1778269213671,23.32,80055.6,14.4,-0.60887,0.00025,25.51189]
[1778269213808,23.32,80055.6,14.4,-0.60887,0.00025,25.51189]
[1778269213889,23.32,80055.6,14.4,-0.60887,0.00025,25.51189]
[1778269213908,23.32,80055.6,14.4,-0.60887,0.00025,25.51189]
[1778269214134,23.32,80063.82,14.4,-0.60683,0.00025,25.55155]
[1778269214816,23.32,80063.82,14.4,-0.60683,0.00025,25.55155]
[1778269214917,23.32,80063.82,14.4,-0.60683,0.00025,25.55162]
[1778269215141,23.32,80075.07,14.4,-0.60403,0.00025,25.60487]
[1778269219085,23.32,80073.8,14.4,-0.60434,0.00025,25.59901]
[1778269222509,23.32,80076.38,14.4,-0.60369,0.00025,25.61126]
[1778269222659,23.32,80076.38,14.4,-0.60369,0.00025,25.61126]
[1778269223131,23.32,80076.38,14.4,-0.60369,0.00025,25.61126]
[1778269223218,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223250,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223256,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223416,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223521,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223562,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223782,23.32,80078.1,14.4,-0.60326,0.00025,25.61934]
[1778269223837,23.32,80086.73,14.4,-0.60111,0.00025,25.65907]
[1778269224883,23.32,80096.85,14.4,-0.59859,0.00025,25.70472]
[1778269229958,23.32,80097.2,14.4,-0.59851,0.00025,25.70619]
[1778269232263,23.32,80105.34,14.4,-0.59649,0.00025,25.73832]
[1778269237848,23.32,80107.41,14.4,-0.59598,0.00025,25.74722]
[1778269240968,23.32,80106.66,14.4,-0.59618,0.00025,25.74383]
[1778269241141,23.32,80106.66,14.4,-0.59618,0.00025,25.74383]
[1778269241013,23.32,80106.72,14.4,-0.59617,0.00025,25.74405]
[1778269241326,23.32,80103.51,14.4,-0.59697,0.00025,25.72994]
[1778269243491,23.32,80101.04,14.4,-0.59759,0.00025,25.71902]
[1778269244040,23.32,80101.99,14.4,-0.59736,0.00025,25.72315]
[1778269247781,23.31,80100.34,14.4,-0.59777,0.00025,25.71578]
[1778269247803,23.31,80100.34,14.4,-0.59777,0.00025,25.71578]
[1778269247861,23.31,80100.34,14.4,-0.59777,0.00025,25.71578]
[1778269248202,23.31,80099.93,14.4,-0.59788,0.00025,25.71394]
[1778269248375,23.31,80094.96,14.4,-0.59912,0.00025,25.69178]
[1778269253410,23.31,80090.42,14.4,-0.60025,0.00025,25.67127]
[1778269258445,23.31,80091.81,14.4,-0.59991,0.00025,25.67751]
[1778269263480,23.31,80093.88,14.4,-0.5994,0.00025,25.68677]
[1778269265224,23.31,80093.17,14.4,-0.59958,0.00025,25.68355]
[1778269265494,23.31,80092.95,14.4,-0.59963,0.00025,25.68254]
[1778269269256,23.31,80093.58,14.4,-0.59948,0.00025,25.68533]
[1778269269522,23.31,80093.92,14.4,-0.59939,0.00025,25.68684]
[1778269274557,23.31,80095.06,14.4,-0.59912,0.00025,25.69184]
[1778269275851,23.31,80095.06,14.4,-0.59912,0.00025,25.69184]
[1778269275868,23.31,80095.06,14.4,-0.59912,0.00025,25.69184]
[1778269275953,23.31,80095.04,14.4,-0.59912,0.00025,25.69171]
[1778269276211,23.31,80095.04,14.4,-0.59912,0.00025,25.69171]
[1778269276221,23.31,80095.04,14.4,-0.59912,0.00025,25.69171]
[1778269276571,23.31,80096.04,14.4,-0.59887,0.00025,25.69619]
[1778269278702,23.31,80099.51,14.4,-0.59801,0.00025,25.71163]
[1778269279381,23.31,80103.2,14.4,-0.59709,0.00025,25.72792]
[1778269279415,23.31,80103.2,14.4,-0.59709,0.00025,25.72792]
[1778269280125,23.31,80101.0,14.4,-0.59764,0.00025,25.71813]
[1778269281184,23.31,80095.01,14.4,-0.59914,0.00025,25.69142]
[1778269281606,23.31,80087.99,14.4,-0.60089,0.00025,25.65968]
[1778269284850,23.31,80087.53,14.4,-0.60101,0.00025,25.65757]
[1778269284910,23.31,80086.48,14.4,-0.60127,0.00025,25.65277]
[1778269290669,23.31,80087.73,14.4,-0.60096,0.00025,25.65843]
[1778269293017,23.31,80087.39,14.4,-0.60106,0.00025,25.65308]
[1778269293361,23.31,80087.68,14.4,-0.60099,0.00025,25.65438]
[1778269293413,23.31,80087.68,14.4,-0.60099,0.00025,25.65438]
[1778269293763,23.31,80087.68,14.4,-0.60099,0.00025,25.65438]
[1778269296854,23.31,80084.83,14.4,-0.6017,0.00025,25.64133]
[1778269297987,23.31,80084.83,14.4,-0.6017,0.00025,25.64132]
[1778269301576,23.31,80088.19,14.4,-0.60086,0.00025,25.65674]
[1778269306781,23.31,80085.05,14.4,-0.60163,0.00025,25.64257]
[1778269311820,23.31,80084.18,14.4,-0.60184,0.00025,25.63871]
[1778269317859,23.31,80082.65,14.4,-0.60221,0.00025,25.63187]
[1778269322894,23.31,80083.06,14.4,-0.6021,0.00025,25.63388]
[1778269327929,23.32,80083.59,14.4,-0.60196,0.00025,25.63647]
[1778269332964,23.32,80084.33,14.4,-0.60177,0.00025,25.64002]
[1778269337999,23.32,80083.34,14.4,-0.602,0.00025,25.63564]
[1778269343038,23.32,80082.98,14.4,-0.60208,0.00025,25.63414]
[1778269344421,23.32,80083.73,14.4,-0.6019,0.00025,25.63762]
[1778269344482,23.32,80083.73,14.4,-0.6019,0.00025,25.63762]
[1778269344499,23.32,80083.73,14.4,-0.6019,0.00025,25.63762]
[1778269345055,23.32,80089.64,14.4,-0.60043,0.00025,25.66458]
[1778269346062,23.32,80095.24,14.4,-0.59903,0.00025,25.68978]
[1778269350090,23.32,80099.67,14.4,-0.59794,0.00025,25.70934]
[1778269351740,23.32,80099.76,14.4,-0.59793,0.00025,25.7059]
[1778269354118,23.32,80106.33,14.4,-0.5963,0.00025,25.73468]
[1778269357289,23.31,80108.79,14.4,-0.5957,0.00025,25.74521]
[1778269358146,23.31,80108.95,14.4,-0.59566,0.00025,25.74585]
[1778269363181,23.31,80108.98,14.4,-0.59567,0.00025,25.7457]
[1778269368216,23.31,80106.53,14.4,-0.5963,0.00025,25.73477]
[1778269371830,23.3,80106.26,14.4,-0.59637,0.00025,25.73345]
[1778269372244,23.3,80106.19,14.4,-0.59639,0.00025,25.73311]
[1778269377279,23.3,80105.09,14.4,-0.59668,0.00025,25.72809]
[1778269380227,23.3,80105.21,14.4,-0.59665,0.00025,25.72855]
[1778269380328,23.3,80105.21,14.4,-0.59666,0.00025,25.72851]
[1778269382314,23.3,80109.34,14.4,-0.59563,0.00025,25.74648]
[1778269384328,23.3,80114.46,14.4,-0.59435,0.00025,25.76852]
[1778269389918,23.29,80116.61,14.4,-0.59383,0.00025,25.77752]
[1778269395408,23.29,80116.54,14.4,-0.59387,0.00025,25.77687]
[1778269398429,23.29,80109.66,14.4,-0.5956,0.00025,25.74706]
[1778269403465,23.28,80108.43,14.4,-0.59592,0.00025,25.74155]
[1778269405673,23.28,80108.05,14.4,-0.59601,0.00025,25.73986]
[1778269405732,23.28,80108.05,14.4,-0.59601,0.00025,25.73986]
[1778269406083,23.28,80107.67,14.4,-0.59611,0.00025,25.73815]
[1778269406932,23.28,80093.63,14.4,-0.59962,0.00025,25.67583]
[1778269407492,23.28,80085.37,14.4,-0.60168,0.00025,25.63824]
[1778269408387,23.28,80085.37,14.4,-0.60168,0.00025,25.63824]
[1778269408499,23.28,80085.23,14.4,-0.60172,0.00025,25.63762]
[1778269411640,23.28,80084.53,14.4,-0.60189,0.00025,25.63444]
[1778269416900,23.28,80082.9,14.4,-0.60231,0.00025,25.62322]
[1778269418368,23.28,80081.81,14.4,-0.60258,0.00025,25.61822]
[1778269423350,23.29,80078.22,14.4,-0.60346,0.00025,25.60168]
[1778269428639,23.29,80080.75,14.4,-0.60282,0.00025,25.6136]
[1778269433674,23.29,80080.85,14.4,-0.60279,0.00025,25.61417]
[1778269434932,23.29,80080.85,14.4,-0.60279,0.00025,25.61417]
[1778269440028,23.29,80084.59,14.4,-0.60186,0.00025,25.63151]
[1778269440067,23.29,80084.59,14.4,-0.60186,0.00025,25.63151]
[1778269440172,23.29,80084.66,14.4,-0.60184,0.00025,25.63186]
[1778269441258,23.29,80084.66,14.4,-0.60184,0.00025,25.63186]
[1778269441358,23.29,80089.39,14.4,-0.60066,0.00025,25.65349]
[1778269445758,23.29,80094.07,14.4,-0.59949,0.00025,25.67464]
[1778269451046,23.29,80096.69,14.4,-0.59884,0.00025,25.68634]
[1778269451146,23.29,80096.55,14.4,-0.59888,0.00025,25.68567]
[1778269456835,23.29,80096.38,14.4,-0.59892,0.00025,25.68482]
[1778269461870,23.29,80096.06,14.4,-0.59901,0.00025,25.68328]
[1778269466680,23.29,80095.07,14.4,-0.59926,0.00025,25.67876]
[1778269466905,23.29,80095.46,14.4,-0.59917,0.00025,25.6805]
[1778269468073,23.29,80095.46,14.4,-0.59917,0.00025,25.6805]
[1778269468175,23.29,80095.45,14.4,-0.59917,0.00025,25.68042]
[1778269475968,23.28,80095.79,14.4,-0.59911,0.00025,25.67801]
[1778269476722,23.28,80095.79,14.4,-0.59911,0.00025,25.67801]
[1778269476976,23.28,80092.66,14.4,-0.59989,0.00025,25.66389]
[1778269477983,23.28,80088.4,14.4,-0.60096,0.00025,25.64452]
[1778269484026,23.28,80087.85,14.4,-0.6011,0.00025,25.64198]
[1778269490072,23.28,80087.45,14.4,-0.6012,0.00025,25.64013]
[1778269495107,23.28,80087.37,14.4,-0.60122,0.00025,25.63973]
[1778269497734,23.28,80085.76,14.4,-0.60162,0.00025,25.63234]
[1778269497834,23.28,80085.76,14.4,-0.60162,0.00025,25.63234]
[1778269498128,23.28,80089.66,14.4,-0.60065,0.00025,25.65015]
[1778269498807,23.28,80089.66,14.4,-0.60065,0.00025,25.65015]
[1778269501150,23.28,80096.69,14.4,-0.5989,0.00025,25.68184]
[1778269502135,23.28,80096.69,14.4,-0.5989,0.00025,25.68184]
[1778269502157,23.28,80096.67,14.4,-0.5989,0.00025,25.68172]
[1778269507192,23.28,80099.47,14.4,-0.59821,0.00025,25.69406]
[1778269512227,23.28,80099.99,14.4,-0.59809,0.00025,25.69621]
[1778269517262,23.27,80100.38,14.4,-0.59801,0.00025,25.69777]
[1778269523304,23.27,80100.55,14.4,-0.59798,0.00025,25.69832]
[1778269527317,23.27,80100.56,14.4,-0.59798,0.00025,25.69829]
[1778269531446,23.27,80100.23,14.4,-0.59807,0.00025,25.69663]
[1778269537277,23.26,80103.61,14.4,-0.59725,0.00025,25.70762]
[1778269537321,23.26,80103.61,14.4,-0.59725,0.00025,25.70762]
[1778269537404,23.26,80103.59,14.4,-0.59726,0.00025,25.70749]
[1778269542439,23.26,80100.02,14.4,-0.59816,0.00025,25.69148]
[1778269545788,23.26,80100.6,14.4,-0.59803,0.00025,25.69396]
[1778269547395,23.26,80095.22,14.4,-0.59938,0.00025,25.66982]
[1778269548481,23.26,80090.56,14.4,-0.60054,0.00025,25.64871]
[1778269553295,23.26,80090.81,14.4,-0.60048,0.00025,25.64979]
[1778269553374,23.26,80090.1,14.4,-0.60066,0.00025,25.64655]
[1778269558551,23.26,80090.4,14.4,-0.60059,0.00025,25.64784]
[1778269563586,23.26,80092.88,14.4,-0.59998,0.00025,25.659]
[1778269568621,23.25,80092.22,14.4,-0.60015,0.00025,25.65589]
[1778269573660,23.25,80091.15,14.4,-0.60042,0.00025,25.65091]
[1778269578838,23.25,80090.6,14.4,-0.60057,0.00025,25.64832]
[1778269578939,23.25,80089.16,14.4,-0.60093,0.00025,25.64173]
[1778269584739,23.25,80090.55,14.4,-0.60059,0.00025,25.64793]
[1778269587358,23.25,80089.33,14.4,-0.60089,0.00025,25.64234]
[1778269587442,23.25,80089.9,14.4,-0.60075,0.00025,25.6449]
[1778269592795,23.25,80088.3,14.4,-0.60118,0.00025,25.63366]
[1778269598225,23.25,80088.82,14.4,-0.60105,0.00025,25.63596]
[1778269598326,23.24,80088.86,14.4,-0.60104,0.00025,25.6361]
[1778269599358,23.24,80088.86,14.4,-0.60104,0.00025,25.6361]
[1778269599412,23.24,80095.41,14.4,-0.59941,0.00025,25.6658]
[1778269599844,23.24,80099.62,14.4,-0.59835,0.00025,25.68469]
[1778269604361,23.24,80103.29,14.4,-0.59744,0.00025,25.70091]
[1778269604462,23.24,80103.22,14.4,-0.59747,0.00025,25.70045]
[1778269604810,23.24,80103.22,14.4,-0.59747,0.00025,25.70045]
[1778269607310,23.24,80104.8,14.4,-0.59707,0.00025,25.70739]
[1778269611315,23.24,80106.16,14.4,-0.59674,0.00025,25.71318]
[1778269616963,23.23,80105.02,14.4,-0.59705,0.00025,25.70781]
[1778269617970,23.23,80100.85,14.4,-0.5981,0.00025,25.68927]
[1778269618577,23.23,80100.85,14.4,-0.5981,0.00025,25.68927]
[1778269618617,23.23,80100.85,14.4,-0.5981,0.00025,25.68927]
[1778269619531,23.23,80092.0,14.4,-0.60032,0.00025,25.64931]
[1778269619984,23.23,80086.28,14.4,-0.60176,0.00025,25.62314]
[1778269621402,23.23,80086.28,14.4,-0.60176,0.00025,25.62314]
[1778269621411,23.23,80084.7,14.4,-0.60216,0.00025,25.61561]
[1778269621602,23.23,80084.7,14.4,-0.60216,0.00025,25.61561]
[1778269626196,23.23,80086.37,14.4,-0.60175,0.00025,25.62331]
[1778269629953,23.23,80086.07,14.4,-0.60182,0.00025,25.62192]
[1778269630170,23.23,80086.07,14.4,-0.60182,0.00025,25.62192]
[1778269630177,23.23,80086.38,14.4,-0.60174,0.00025,25.62334]
[1778269631032,23.23,80086.38,14.4,-0.60174,0.00025,25.62334]
[1778269631061,23.23,80091.93,14.4,-0.60036,0.00025,25.64874]
[1778269632068,23.23,80099.42,14.4,-0.59848,0.00025,25.68253]
[1778269634082,23.23,80103.81,14.4,-0.59738,0.00025,25.70202]
[1778269637809,23.23,80105.87,14.4,-0.59687,0.00025,25.71101]
[1778269638517,23.23,80105.87,14.4,-0.59687,0.00025,25.71101]
[1778269639117,23.22,80106.12,14.4,-0.59681,0.00025,25.71203]
[1778269644153,23.22,80106.49,14.4,-0.59674,0.00025,25.71342]
[1778269649310,23.22,80106.25,14.4,-0.5968,0.00025,25.71222]
[1778269657244,23.21,80106.57,14.4,-0.59676,0.00025,25.70955]
[1778269662279,23.21,80106.73,14.4,-0.59672,0.00025,25.71011]
[1778269662782,23.21,80106.73,14.4,-0.59672,0.00025,25.71011]
[1778269668321,23.21,80106.87,14.4,-0.5967,0.00025,25.71056]
[1778269673356,23.21,80105.79,14.4,-0.59698,0.00025,25.70567]
[1778269678391,23.21,80110.46,14.4,-0.59581,0.00025,25.72606]
[1778269680866,23.21,80109.94,14.4,-0.59595,0.00025,25.72372]
[1778269686449,23.2,80111.89,14.4,-0.59547,0.00025,25.73206]
[1778269693497,23.2,80112.09,14.4,-0.59543,0.00025,25.73271]
[1778269700548,23.2,80115.61,14.4,-0.59456,0.00025,25.74776]
[1778269705583,23.19,80116.27,14.4,-0.5944,0.00025,25.75045]
[1778269710618,23.19,80115.59,14.4,-0.59459,0.00025,25.74735]
[1778269716660,23.19,80116.01,14.4,-0.5945,0.00025,25.74521]
[1778269720995,23.19,80114.33,14.4,-0.59493,0.00025,25.73785]
[1778269726730,23.19,80113.33,14.4,-0.59519,0.00025,25.73335]
[1778269729751,23.19,80106.89,14.4,-0.59682,0.00025,25.70508]
[1778269731765,23.19,80101.92,14.4,-0.59807,0.00025,25.68301]
[1778269737807,23.19,80101.79,14.4,-0.5981,0.00025,25.68244]
[1778269742842,23.19,80102.75,14.4,-0.59786,0.00025,25.68671]
[1778269747877,23.18,80105.08,14.4,-0.59728,0.00025,25.69703]
[1778269752912,23.18,80105.47,14.4,-0.59718,0.00025,25.69869]
[1778269754926,23.18,80110.31,14.4,-0.59597,0.00025,25.71998]
[1778269757947,23.18,80115.12,14.4,-0.59476,0.00025,25.74085]
[1778269762982,23.18,80112.77,14.4,-0.59536,0.00025,25.7305]
[1778269768017,23.18,80112.84,14.4,-0.59535,0.00025,25.73068]
[1778269773052,23.18,80112.45,14.4,-0.59547,0.00025,25.72508]
[1778269778087,23.18,80113.08,14.4,-0.59532,0.00025,25.72771]
[1778269782115,23.17,80108.09,14.4,-0.59658,0.00025,25.70578]
[1778269787150,23.17,80107.74,14.4,-0.59667,0.00025,25.70419]
[1778269792185,23.17,80107.57,14.4,-0.59672,0.00025,25.70338]
[1778269797220,23.17,80105.05,14.4,-0.59735,0.00025,25.69219]
[1778269800273,23.17,80104.54,14.4,-0.59748,0.00025,25.68991]
[1778269800336,23.17,80104.54,14.4,-0.59748,0.00025,25.68991]
[1778269801302,23.17,80106.94,14.4,-0.59688,0.00025,25.70054]
[1778269803871,23.17,80112.75,14.4,-0.59542,0.00025,25.72601]
[1778269805245,23.17,80113.44,14.4,-0.59525,0.00025,25.72899]
[1778269810312,23.17,80112.95,14.4,-0.59538,0.00025,25.72671]
[1778269813333,23.17,80108.46,14.4,-0.59651,0.00025,25.70698]
[1778269818368,23.17,80109.15,14.4,-0.59634,0.00025,25.70995]
[1778269819377,23.17,80109.15,14.4,-0.59634,0.00025,25.70995]
[1778269819472,23.17,80109.56,14.4,-0.59624,0.00025,25.71174]
[1778269823972,23.17,80106.95,14.4,-0.5969,0.00025,25.70019]
[1778269824412,23.17,80106.43,14.4,-0.59703,0.00025,25.69788]
[1778269828164,23.17,80106.89,14.4,-0.59692,0.00025,25.69988]
[1778269828440,23.17,80106.79,14.4,-0.59694,0.00025,25.69943]
[1778269833475,23.16,80108.02,14.4,-0.59665,0.00025,25.70098]
[1778269834072,23.16,80108.02,14.4,-0.59665,0.00025,25.70098]
[1778269834482,23.16,80107.3,14.4,-0.59684,0.00025,25.69778]
[1778269839522,23.16,80106.34,14.4,-0.59708,0.00025,25.69347]
[1778269842361,23.16,80106.27,14.4,-0.5971,0.00025,25.69314]
[1778269842543,23.16,80106.76,14.4,-0.59698,0.00025,25.69528]
[1778269847578,23.16,80109.01,14.4,-0.59642,0.00025,25.70511]
[1778269852614,23.16,80108.87,14.4,-0.59646,0.00025,25.7044]
[1778269854627,23.16,80108.79,14.4,-0.59648,0.00025,25.70403]
[1778269854631,23.16,80108.79,14.4,-0.59648,0.00025,25.70403]
[1778269855740,23.16,80108.71,14.4,-0.5965,0.00025,25.70366]
[1778269855787,23.16,80108.58,14.4,-0.59654,0.00025,25.70306]
[1778269861677,23.16,80109.29,14.4,-0.59637,0.00025,25.70609]
[1778269870740,23.16,80108.96,14.4,-0.59646,0.00025,25.70449]
[1778269875775,23.15,80108.81,14.4,-0.5965,0.00025,25.70375]
[1778269881381,23.15,80108.81,14.4,-0.5965,0.00025,25.70369]
[1778269882418,23.15,80108.97,14.4,-0.59646,0.00025,25.70438]
[1778269887859,23.15,80107.2,14.4,-0.59692,0.00025,25.69648]
[1778269889169,23.15,80107.2,14.4,-0.59692,0.00025,25.69648]
[1778269890257,23.15,80106.81,14.4,-0.59701,0.00025,25.69474]
[1778269895915,23.15,80107.43,14.4,-0.59688,0.00025,25.69361]
[1778269900950,23.15,80107.68,14.4,-0.59682,0.00025,25.69465]
[1778269905987,23.15,80108.15,14.4,-0.5967,0.00025,25.69665]
[1778269908356,23.15,80108.15,14.4,-0.5967,0.00025,25.69665]
[1778269909454,23.15,80108.29,14.4,-0.59667,0.00025,25.69724]
[1778269914668,23.15,80108.35,14.4,-0.59666,0.00025,25.69745]
[1778269915689,23.15,80108.29,14.4,-0.59668,0.00025,25.69714]
[1778269915790,23.15,80113.79,14.4,-0.59529,0.00025,25.72124]
[1778269916057,23.15,80119.91,14.4,-0.59375,0.00025,25.74772]
[1778269917456,23.15,80119.91,14.4,-0.59375,0.00025,25.74772]
[1778269918610,23.15,80120.74,14.4,-0.59354,0.00025,25.75121]
[1778269918809,23.15,80120.74,14.4,-0.59354,0.00025,25.75121]
[1778269924114,23.14,80120.54,14.4,-0.59361,0.00025,25.75013]
[1778269929149,23.14,80120.99,14.4,-0.59351,0.00025,25.75189]
[1778269934184,23.14,80121.19,14.4,-0.59346,0.00025,25.75259]
[1778269939224,23.14,80121.11,14.4,-0.59349,0.00025,25.75209]
[1778269945261,23.13,80123.77,14.4,-0.59284,0.00025,25.76326]
[1778269950296,23.13,80124.34,14.4,-0.5927,0.00025,25.76551]
[1778269954219,23.13,80124.23,14.4,-0.59275,0.00025,25.76119]
[1778269959529,23.13,80120.96,14.4,-0.59358,0.00025,25.74707]
[1778269959729,23.13,80120.96,14.4,-0.59358,0.00025,25.74707]
[1778269960606,23.12,80120.67,14.4,-0.59366,0.00025,25.74571]
[1778269960836,23.12,80127.53,14.4,-0.59193,0.00025,25.7749]
[1778269961373,23.12,80134.65,14.4,-0.59013,0.00025,25.80473]
[1778269966408,23.12,80133.16,14.4,-0.59052,0.00025,25.79832]
[1778269972450,23.12,80134.39,14.4,-0.59023,0.00025,25.80317]
[1778269973980,23.12,80134.27,14.4,-0.59026,0.00025,25.80263]
[1778269974928,23.12,80131.04,14.4,-0.59108,0.00025,25.78909]
[1778269975471,23.11,80124.34,14.4,-0.59278,0.00025,25.76072]
[1778269976478,23.11,80119.48,14.4,-0.59401,0.00025,25.73984]
[1778269981513,23.11,80121.08,14.4,-0.59362,0.00025,25.74663]
[1778269986549,23.11,80120.76,14.4,-0.5937,0.00025,25.74514]
[1778269991585,23.11,80115.52,14.4,-0.59503,0.00025,25.72235]
[1778269994346,23.11,80114.0,14.4,-0.59542,0.00025,25.71569]
[1778269995922,23.11,80113.46,14.4,-0.59556,0.00025,25.71332]
[1778269995960,23.11,80113.27,14.4,-0.59561,0.00025,25.71248]
[1778270001655,23.11,80109.33,14.4,-0.5966,0.00025,25.69513]
[1778270007697,23.11,80108.81,14.4,-0.59674,0.00025,25.6928]
[1778270013739,23.11,80107.95,14.4,-0.59697,0.00025,25.68516]
[1778270018774,23.11,80108.22,14.4,-0.5969,0.00025,25.68633]
[1778270024302,23.11,80107.36,14.4,-0.59712,0.00025,25.68248]
[1778270024816,23.1,80107.42,14.4,-0.59711,0.00025,25.68263]
[1778270024979,23.1,80107.42,14.4,-0.59711,0.00025,25.68263]
[1778270025823,23.1,80106.42,14.4,-0.59737,0.00025,25.67818]
[1778270029240,23.1,80106.81,14.4,-0.59727,0.00025,25.67989]
[1778270034886,23.1,80106.85,14.4,-0.59726,0.00025,25.68004]
[1778270038454,23.1,80108.15,14.4,-0.59693,0.00025,25.68579]
[1778270038455,23.1,80108.15,14.4,-0.59693,0.00025,25.68579]
[1778270038518,23.1,80108.15,14.4,-0.59693,0.00025,25.68579]
[1778270039542,23.1,80111.58,14.4,-0.59607,0.00025,25.70092]
[1778270039670,23.1,80111.58,14.4,-0.59607,0.00025,25.70092]
[1778270039921,23.1,80116.01,14.4,-0.59495,0.00025,25.72029]
[1778270044956,23.1,80117.64,14.4,-0.59455,0.00025,25.72723]
[1778270050237,23.1,80118.45,14.4,-0.59435,0.00025,25.73062]
[1778270052981,23.1,80120.56,14.4,-0.59382,0.00025,25.73968]
[1778270053017,23.1,80115.56,14.4,-0.59509,0.00025,25.71795]
[1778270055031,23.1,80121.12,14.4,-0.59368,0.00025,25.74197]
[1778270060793,23.09,80119.8,14.4,-0.59403,0.00025,25.73616]
[1778270061927,23.09,80119.88,14.4,-0.59401,0.00025,25.73645]
[1778270065061,23.09,80119.34,14.4,-0.59415,0.00025,25.73403]
[1778270071145,23.09,80120.45,14.4,-0.5939,0.00025,25.73485]
[1778270073092,23.09,80120.52,14.4,-0.59388,0.00025,25.73512]
[1778270074188,23.09,80120.47,14.4,-0.5939,0.00025,25.73488]
[1778270074243,23.09,80120.47,14.4,-0.5939,0.00025,25.73488]
[1778270074382,23.09,80120.47,14.4,-0.5939,0.00025,25.73488]
[1778270075455,23.09,80120.43,14.4,-0.59391,0.00025,25.73468]
[1778270075603,23.09,80120.43,14.4,-0.59391,0.00025,25.73468]
[1778270086250,23.08,80120.54,14.4,-0.5939,0.00025,25.73487]
[1778270091285,23.08,80121.89,14.4,-0.59356,0.00025,25.74057]
[1778270096321,23.08,80121.41,14.4,-0.59369,0.00025,25.73836]
[1778270101356,23.08,80120.35,14.4,-0.59397,0.00025,25.73367]
[1778270106391,23.08,80116.56,14.4,-0.59493,0.00025,25.71715]
[1778270111426,23.08,80116.15,14.4,-0.59504,0.00025,25.71531]
[1778270115753,23.08,80117.99,14.4,-0.59458,0.00025,25.72328]
[1778270121296,23.08,80118.2,14.4,-0.59453,0.00025,25.72409]
[1778270126531,23.07,80116.25,14.4,-0.59503,0.00025,25.71551]
[1778270129552,23.07,80111.17,14.4,-0.59632,0.00025,25.69319]
[1778270130717,23.07,80111.17,14.4,-0.59632,0.00025,25.69319]
[1778270130894,23.07,80111.17,14.4,-0.59632,0.00025,25.69319]
[1778270130977,23.07,80111.05,14.4,-0.59635,0.00025,25.69265]
[1778270131971,23.07,80104.94,14.4,-0.59792,0.00025,25.66158]
[1778270132665,23.07,80104.94,14.4,-0.59792,0.00025,25.66158]
[1778270132871,23.07,80104.94,14.4,-0.59792,0.00025,25.66158]
[1778270132973,23.07,80100.36,14.4,-0.59908,0.00025,25.64084]
[1778270133945,23.07,80095.43,14.4,-0.60032,0.00025,25.61844]
[1778270134587,23.07,80090.1,14.4,-0.60167,0.00025,25.59391]
[1778270137454,23.07,80089.64,14.4,-0.60178,0.00025,25.59187]
[1778270142643,23.08,80089.66,14.4,-0.60176,0.00025,25.59225]
[1778270144098,23.08,80089.72,14.4,-0.60174,0.00025,25.59257]
[1778270144657,23.08,80084.33,14.4,-0.6031,0.00025,25.56751]
[1778270147038,23.08,80081.11,14.4,-0.6039,0.00025,25.55239]
[1778270147045,23.08,80081.11,14.4,-0.6039,0.00025,25.55239]
[1778270148786,23.08,80079.57,14.4,-0.60429,0.00025,25.54509]
[1778270148794,23.08,80079.57,14.4,-0.60429,0.00025,25.54509]
[1778270148866,23.08,80079.57,14.4,-0.6043,0.00025,25.54497]
[1778270150204,23.08,80077.02,14.4,-0.60494,0.00025,25.53287]
[1778270150699,23.07,80075.8,14.4,-0.60525,0.00025,25.52699]
[1778270156741,23.07,80079.2,14.4,-0.60442,0.00025,25.54284]
[1778270161776,23.07,80078.39,14.4,-0.60464,0.00025,25.53872]
[1778270164074,23.07,80078.33,14.4,-0.60465,0.00025,25.53838]
[1778270164797,23.07,80075.7,14.4,-0.60532,0.00025,25.52574]
[1778270169836,23.06,80074.03,14.4,-0.60576,0.00025,25.51746]
[1778270172108,23.06,80074.11,14.4,-0.60574,0.00025,25.51784]
[1778270172858,23.06,80068.68,14.4,-0.60711,0.00025,25.49156]
[1778270174872,23.06,80062.59,14.4,-0.60864,0.00025,25.46176]
[1778270179907,23.06,80063.3,14.4,-0.60847,0.00025,25.46512]
[1778270184942,23.06,80062.8,14.4,-0.60861,0.00025,25.46254]
[1778270189977,23.06,80060.04,14.4,-0.60931,0.00025,25.44882]
[1778270195013,23.05,80060.13,14.4,-0.60931,0.00025,25.44532]
[1778270196281,23.05,80059.7,14.4,-0.60942,0.00025,25.44317]
[1778270197026,23.05,80055.0,14.4,-0.6106,0.00025,25.41977]
[1778270198420,23.05,80051.58,14.4,-0.61146,0.00025,25.40261]
[1778270204075,23.05,80054.14,14.4,-0.61083,0.00025,25.41525]
[1778270209111,23.05,80054.77,14.4,-0.61068,0.00025,25.41824]
[1778270214146,23.05,80054.22,14.4,-0.61082,0.00025,25.41534]
[1778270219181,23.05,80054.71,14.4,-0.61071,0.00025,25.41765]
[1778270222202,23.05,80061.55,14.4,-0.60899,0.00025,25.45156]
[1778270227237,23.05,80061.07,14.4,-0.60911,0.00025,25.44913]
[1778270232272,23.04,80061.3,14.4,-0.60906,0.00025,25.45022]
[1778270238314,23.04,80061.7,14.4,-0.60896,0.00025,25.45214]
[1778270239681,23.04,80061.7,14.4,-0.60896,0.00025,25.45214]
[1778270239775,23.04,80061.7,14.4,-0.60896,0.00025,25.45214]
[1778270239814,23.04,80061.7,14.4,-0.60896,0.00025,25.45214]
[1778270239844,23.04,80061.7,14.4,-0.60896,0.00025,25.45213]
[1778270240408,23.04,80061.7,14.4,-0.60896,0.00025,25.45213]
[1778270241787,23.04,80065.01,14.4,-0.60813,0.00025,25.46837]
[1778270241869,23.04,80070.17,14.4,-0.60683,0.00025,25.49347]
[1778270245966,23.05,80072.92,14.4,-0.60613,0.00025,25.50691]
[1778270246051,23.05,80072.92,14.4,-0.60613,0.00025,25.50691]
[1778270246103,23.05,80072.92,14.4,-0.60613,0.00025,25.50691]
[1778270246170,23.05,80072.93,14.4,-0.60612,0.00025,25.50714]
[1778270247044,23.05,80072.93,14.4,-0.60612,0.00025,25.50714]
[1778270247055,23.05,80083.36,14.4,-0.60349,0.00025,25.55685]
[1778270247387,23.05,80092.48,14.4,-0.60118,0.00025,25.59936]
[1778270248219,23.05,80092.48,14.4,-0.60118,0.00025,25.59936]
[1778270249107,23.05,80093.99,14.4,-0.60081,0.00025,25.60627]
[1778270250407,23.05,80089.77,14.4,-0.60188,0.00025,25.58668]
[1778270255443,23.04,80091.59,14.4,-0.60146,0.00025,25.59082]
[1778270260479,23.04,80095.55,14.4,-0.60048,0.00025,25.60869]
[1778270265514,23.03,80095.75,14.4,-0.60045,0.00025,25.60926]
[1778270270549,23.03,80096.99,14.4,-0.60016,0.00025,25.61462]
[1778270272078,23.03,80096.99,14.4,-0.60016,0.00025,25.61462]
[1778270272179,23.03,80096.67,14.4,-0.60025,0.00025,25.61302]
[1778270273591,23.03,80098.17,14.4,-0.59987,0.00025,25.61988]
[1778270273675,23.03,80099.09,14.4,-0.59963,0.00025,25.62411]
[1778270279612,23.03,80096.84,14.4,-0.60019,0.00025,25.614]
[1778270280772,23.03,80096.84,14.4,-0.60019,0.00025,25.614]
[1778270280873,23.03,80096.57,14.4,-0.60026,0.00025,25.61279]
[1778270282282,23.03,80097.88,14.4,-0.59993,0.00025,25.61882]
[1778270282633,23.03,80098.65,14.4,-0.59973,0.00025,25.62236]
[1778270284647,23.03,80104.56,14.4,-0.59823,0.00025,25.64917]
[1778270287670,23.03,80109.99,14.4,-0.59685,0.00025,25.67348]
[1778270288810,23.03,80109.99,14.4,-0.59685,0.00025,25.67348]
[1778270290783,23.03,80111.87,14.4,-0.59637,0.00025,25.68181]
[1778270290884,23.03,80113.09,14.4,-0.59607,0.00025,25.6872]
[1778270296733,23.03,80112.64,14.4,-0.59618,0.00025,25.6852]
[1778270301768,23.03,80114.03,14.4,-0.59583,0.00025,25.69132]
[1778270306803,23.03,80114.72,14.4,-0.59566,0.00025,25.69433]
[1778270310146,23.03,80115.41,14.4,-0.59548,0.00025,25.69735]
[1778270310152,23.03,80115.41,14.4,-0.59548,0.00025,25.69735]
[1778270315867,23.03,80114.97,14.4,-0.59561,0.00025,25.69158]
[1778270316761,23.03,80114.97,14.4,-0.59561,0.00025,25.69158]
[1778270321911,23.03,80115.99,14.4,-0.59535,0.00025,25.69601]
[1778270326947,23.03,80118.06,14.4,-0.59483,0.00025,25.70501]
[1778270330975,23.03,80124.07,14.4,-0.59331,0.00025,25.73098]
[1778270332430,23.03,80124.44,14.4,-0.59322,0.00025,25.73252]
[1778270332946,23.03,80124.44,14.4,-0.59322,0.00025,25.73252]
[1778270339933,23.02,80120.35,14.4,-0.59426,0.00025,25.71473]
[1778270340151,23.02,80120.35,14.4,-0.59426,0.00025,25.71473]
[1778270340884,23.02,80118.86,14.4,-0.59464,0.00025,25.70824]
[1778270341049,23.02,80114.66,14.4,-0.59571,0.00025,25.68985]
[1778270342986,23.02,80116.37,14.4,-0.59528,0.00025,25.69735]
[1778270348098,23.02,80120.74,14.4,-0.59417,0.00025,25.71634]
[1778270351322,23.02,80120.53,14.4,-0.59423,0.00025,25.7154]
[1778270352258,23.02,80116.17,14.4,-0.59533,0.00025,25.69638]
[1778270354140,23.02,80110.7,14.4,-0.59672,0.00025,25.67226]
[1778270356345,23.02,80107.43,14.4,-0.59755,0.00025,25.65772]
[1778270358908,23.02,80105.76,14.4,-0.59797,0.00025,25.65027]
[1778270358990,23.02,80105.76,14.4,-0.59797,0.00025,25.65027]
[1778270359035,23.02,80105.76,14.4,-0.59797,0.00025,25.65027]
[1778270359177,23.02,80105.15,14.4,-0.59812,0.00025,25.64755]
[1778270360047,23.02,80105.15,14.4,-0.59812,0.00025,25.64755]
[1778270360048,23.02,80105.15,14.4,-0.59812,0.00025,25.64755]
[1778270361286,23.02,80104.84,14.4,-0.5982,0.00025,25.64618]
[1778270361315,23.02,80104.84,14.4,-0.5982,0.00025,25.64618]
[1778270368195,23.03,80100.64,14.4,-0.59925,0.00025,25.62736]
[1778270368727,23.03,80102.05,14.4,-0.5989,0.00025,25.63378]
[1778270369143,23.03,80102.05,14.4,-0.5989,0.00025,25.63378]
[1778270369178,23.03,80102.05,14.4,-0.5989,0.00025,25.63378]
[1778270369251,23.03,80099.3,14.4,-0.59959,0.00025,25.62132]
[1778270369786,23.03,80099.3,14.4,-0.59959,0.00025,25.62132]
[1778270369801,23.03,80099.3,14.4,-0.59959,0.00025,25.62132]
[1778270369898,23.03,80099.3,14.4,-0.59959,0.00025,25.62132]
[1778270369978,23.03,80099.3,14.4,-0.59959,0.00025,25.62132]
[1778270370073,23.03,80099.3,14.4,-0.59959,0.00025,25.62132]
[1778270370264,23.03,80093.88,14.4,-0.60096,0.00025,25.59652]
[1778270370986,23.03,80093.88,14.4,-0.60096,0.00025,25.59652]
[1778270376178,23.03,80093.55,14.4,-0.60104,0.00025,25.59143]
[1778270378946,23.03,80089.97,14.4,-0.60194,0.00025,25.57502]
[1778270379155,23.03,80089.97,14.4,-0.60194,0.00025,25.57502]
[1778270379327,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270379365,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270379494,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270379747,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270379962,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270380303,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270380316,23.03,80092.5,14.4,-0.6013,0.00025,25.5868]
[1778270380336,23.03,80106.87,14.4,-0.59766,0.00025,25.6522]
[1778270380625,23.03,80106.87,14.4,-0.59766,0.00025,25.6522]
[1778270380670,23.03,80106.87,14.4,-0.59766,0.00025,25.6522]
[1778270380680,23.03,80106.87,14.4,-0.59766,0.00025,25.6522]
[1778270380854,23.03,80106.87,14.4,-0.59766,0.00025,25.6522]
[1778270381001,23.03,80106.87,14.4,-0.59766,0.00025,25.6522]
[1778270381342,23.03,80133.56,14.4,-0.59088,0.00025,25.76796]
[1778270381726,23.03,80133.56,14.4,-0.59088,0.00025,25.76796]
[1778270381760,23.03,80133.56,14.4,-0.59088,0.00025,25.76796]
[1778270382349,23.03,80138.91,14.4,-0.58952,0.00025,25.79023]
[1778270382956,23.03,80138.91,14.4,-0.58952,0.00025,25.79023]
[1778270383356,23.03,80145.09,14.4,-0.58795,0.00025,25.81558]
[1778270384365,23.03,80145.09,14.4,-0.58795,0.00025,25.81558]
[1778270384363,23.03,80151.6,14.4,-0.5863,0.00026,25.84184]
[1778270384606,23.03,80151.6,14.4,-0.5863,0.00026,25.84184]
[1778270385445,23.03,80151.6,14.4,-0.5863,0.00026,25.84184]
[1778270385620,23.03,80151.6,14.4,-0.5863,0.00026,25.84184]
[1778270386299,23.03,80151.6,14.4,-0.5863,0.00026,25.84184]
[1778270386859,23.03,80152.92,14.4,-0.58597,0.00026,25.84698]
[1778270387608,23.03,80154.95,14.4,-0.58545,0.00026,25.85507]
[1778270388180,23.03,80154.95,14.4,-0.58545,0.00026,25.85507]
[1778270388284,23.03,80156.07,14.4,-0.58517,0.00026,25.85945]
[1778270388811,23.03,80156.07,14.4,-0.58517,0.00026,25.85945]
[1778270389153,23.03,80156.07,14.4,-0.58517,0.00026,25.85945]
[1778270389343,23.03,80158.13,14.4,-0.58465,0.00026,25.8676]
[1778270393426,23.03,80151.0,14.4,-0.58646,0.00026,25.83924]
[1778270395968,23.03,80150.07,14.4,-0.5867,0.00025,25.83551]
[1778270396039,23.03,80150.07,14.4,-0.5867,0.00025,25.83551]
[1778270396050,23.03,80154.8,14.4,-0.58549,0.00026,25.85447]
[1778270397053,23.03,80154.8,14.4,-0.58549,0.00026,25.85447]
[1778270397151,23.03,80159.21,14.4,-0.58436,0.00026,25.87193]
[1778270397953,23.03,80159.21,14.4,-0.58436,0.00026,25.87193]
[1778270398095,23.03,80159.21,14.4,-0.58436,0.00026,25.87193]
[1778270398500,23.03,80161.6,14.4,-0.58375,0.00026,25.88131]
[1778270398545,23.03,80161.6,14.4,-0.58375,0.00026,25.88131]
[1778270398561,23.03,80161.6,14.4,-0.58375,0.00026,25.88131]
[1778270398662,23.03,80161.6,14.4,-0.58375,0.00026,25.88131]
[1778270399150,23.03,80161.6,14.4,-0.58375,0.00026,25.88131]
[1778270399329,23.03,80165.47,14.4,-0.58276,0.00026,25.89634]
[1778270399709,23.03,80165.47,14.4,-0.58276,0.00026,25.89634]
[1778270399755,23.03,80165.47,14.4,-0.58276,0.00026,25.89634]
[1778270400176,23.03,80165.47,14.4,-0.58276,0.00026,25.89634]
[1778270400388,23.03,80165.47,14.4,-0.58276,0.00026,25.89634]
[1778270402780,23.03,80165.96,14.4,-0.58263,0.00026,25.89837]
[1778270403803,23.03,80165.44,14.4,-0.58276,0.00026,25.89643]
[1778270403914,23.03,80165.44,14.4,-0.58276,0.00026,25.89643]
[1778270404689,23.03,80167.21,14.4,-0.5823,0.00026,25.90326]
[1778270409570,23.04,80168.68,14.4,-0.58191,0.00026,25.90921]
[1778270410545,23.04,80163.54,14.4,-0.58321,0.00026,25.88952]
[1778270413328,23.04,80161.44,14.4,-0.58374,0.00026,25.88142]
[1778270414268,23.04,80164.54,14.4,-0.58294,0.00026,25.89362]
[1778270415279,23.04,80164.54,14.4,-0.58294,0.00026,25.89362]
[1778270415357,23.04,80166.42,14.4,-0.58246,0.00026,25.90087]
[1778270417594,23.04,80159.48,14.4,-0.58423,0.00026,25.87391]
[1778270420256,23.05,80158.05,14.4,-0.58459,0.00026,25.86829]
[1778270420357,23.05,80157.62,14.4,-0.5847,0.00026,25.86662]
[1778270425652,23.04,80155.37,14.4,-0.58528,0.00025,25.85765]
[1778270427666,23.04,80160.72,14.4,-0.58393,0.00026,25.87853]
[1778270430461,23.04,80160.7,14.4,-0.58395,0.00026,25.87826]
[1778270430689,23.04,80154.15,14.4,-0.58563,0.00026,25.85231]
[1778270432704,23.03,80148.72,14.4,-0.58704,0.00025,25.82658]
[1778270437739,23.03,80149.08,14.4,-0.58697,0.00026,25.82764]
[1778270443042,23.02,80149.38,14.4,-0.58692,0.00026,25.82853]
[1778270443068,23.02,80149.56,14.4,-0.58688,0.00026,25.82917]
[1778270448816,23.01,80147.89,14.4,-0.58734,0.00026,25.82193]
[1778270450033,23.01,80147.89,14.4,-0.58734,0.00026,25.82193]
[1778270450102,23.01,80147.85,14.4,-0.58735,0.00026,25.82168]
[1778270451251,23.01,80147.85,14.4,-0.58735,0.00026,25.82168]
[1778270451355,23.01,80147.85,14.4,-0.58735,0.00026,25.82168]
[1778270451384,23.01,80147.85,14.4,-0.58735,0.00026,25.82168]
[1778270452307,23.01,80147.26,14.4,-0.58751,0.00026,25.81913]
[1778270452844,23.01,80137.54,14.4,-0.59,0.00025,25.77905]
[1778270453851,23.01,80133.27,14.4,-0.59108,0.00025,25.76119]
[1778270455304,23.01,80133.27,14.4,-0.59108,0.00025,25.76119]
[1778270456324,23.01,80134.54,14.4,-0.59076,0.00025,25.76654]
[1778270458886,23.01,80139.1,14.4,-0.58959,0.00025,25.78561]
[1778270460838,23.01,80139.04,14.4,-0.58961,0.00025,25.78538]
[1778270465935,23.01,80138.61,14.4,-0.58971,0.00025,25.78367]
[1778270468317,23.01,80138.69,14.4,-0.58969,0.00025,25.78401]
[1778270473991,23.01,80139.47,14.4,-0.58949,0.00025,25.7873]
[1778270479026,23.01,80140.72,14.4,-0.58917,0.00025,25.79248]
[1778270482067,23.01,80140.19,14.4,-0.58931,0.00025,25.7903]
[1778270482168,23.01,80140.45,14.4,-0.58924,0.00025,25.79137]
[1778270484062,23.01,80144.69,14.4,-0.58816,0.00026,25.80878]
[1778270488090,23.01,80152.34,14.4,-0.58621,0.00026,25.83973]
[1778270488724,23.01,80152.34,14.4,-0.58621,0.00026,25.83973]
[1778270488750,23.01,80152.34,14.4,-0.58621,0.00026,25.83973]
[1778270489097,23.01,80154.84,14.4,-0.58557,0.00026,25.84972]
[1778270490110,23.01,80154.84,14.4,-0.58557,0.00026,25.84972]
[1778270490171,23.01,80157.17,14.4,-0.58498,0.00026,25.859]
[1778270491111,23.01,80151.89,14.4,-0.58634,0.00026,25.83418]
[1778270496146,23.0,80152.83,14.4,-0.58612,0.00026,25.8376]
[1778270501181,23.0,80152.97,14.4,-0.58611,0.00026,25.83775]
[1778270506216,22.99,80154.85,14.4,-0.58566,0.00026,25.84491]
[1778270511252,22.98,80157.22,14.4,-0.58508,0.00026,25.85397]
[1778270516287,22.98,80159.91,14.4,-0.58442,0.00026,25.86422]
[1778270517791,22.97,80161.81,14.4,-0.58394,0.00026,25.87161]
[1778270518301,22.97,80165.52,14.4,-0.58299,0.00026,25.88609]
[1778270519922,22.97,80166.9,14.4,-0.58263,0.00026,25.89143]
[1778270520316,22.97,80164.64,14.4,-0.58321,0.00026,25.88266]
[1778270522549,22.97,80164.46,14.4,-0.58326,0.00026,25.88195]
[1778270523337,22.97,80163.82,14.4,-0.58342,0.00026,25.87946]
[1778270526358,22.97,80168.47,14.4,-0.58223,0.00026,25.89747]
[1778270531393,22.97,80167.12,14.4,-0.58258,0.00026,25.89224]
[1778270536428,22.97,80169.36,14.4,-0.58201,0.00026,25.90087]
[1778270541463,22.97,80168.49,14.4,-0.58223,0.00026,25.89752]
[1778270541969,22.97,80168.49,14.4,-0.58223,0.00026,25.89752]
[1778270542073,22.97,80168.49,14.4,-0.58223,0.00026,25.89752]
[1778270542080,22.97,80168.49,14.4,-0.58223,0.00026,25.89752]
[1778270542154,22.97,80168.49,14.4,-0.58223,0.00026,25.89752]
[1778270542542,22.97,80171.18,14.4,-0.58154,0.00026,25.90784]
[1778270543132,22.97,80171.18,14.4,-0.58154,0.00026,25.90784]
[1778270543274,22.97,80171.18,14.4,-0.58154,0.00026,25.90784]
[1778270543477,22.97,80176.22,14.4,-0.58025,0.00026,25.92699]
[1778270545133,22.97,80180.22,14.4,-0.57922,0.00026,25.94198]
[1778270551294,22.97,80182.43,14.4,-0.57865,0.00026,25.95018]
[1778270551522,22.97,80182.43,14.4,-0.57865,0.00026,25.95018]
[1778270551535,22.97,80179.0,14.4,-0.57955,0.00026,25.93363]
[1778270551557,22.97,80179.0,14.4,-0.57955,0.00026,25.93363]
[1778270551657,22.97,80179.0,14.4,-0.57955,0.00026,25.93363]
[1778270551675,22.97,80179.0,14.4,-0.57955,0.00026,25.93363]
[1778270552544,22.97,80173.05,14.4,-0.58107,0.00026,25.91119]
[1778270553560,22.97,80168.36,14.4,-0.58227,0.00026,25.89325]
[1778270555567,22.97,80173.0,14.4,-0.58108,0.00026,25.91104]
[1778270560601,22.98,80172.86,14.4,-0.58112,0.00026,25.91056]
[1778270565638,22.98,80171.65,14.4,-0.58142,0.00026,25.90601]
[1778270570672,22.98,80172.67,14.4,-0.58115,0.00026,25.90997]
[1778270575708,22.98,80172.49,14.4,-0.5812,0.00026,25.90935]
[1778270580743,22.98,80173.03,14.4,-0.58105,0.00026,25.91147]
[1778270585779,22.98,80176.59,14.4,-0.58014,0.00026,25.92499]
[1778270590562,22.98,80176.37,14.4,-0.58019,0.00026,25.92418]
[1778270596353,22.98,80175.38,14.4,-0.58044,0.00026,25.92048]
[1778270596368,22.98,80175.38,14.4,-0.58044,0.00026,25.92048]
[1778270598869,22.98,80170.23,14.4,-0.58176,0.00026,25.90093]
[1778270600883,22.98,80174.61,14.4,-0.58063,0.00026,25.91763]
[1778270605918,22.98,80174.9,14.4,-0.58056,0.00026,25.91871]
[1778270610953,22.98,80175.56,14.4,-0.58039,0.00026,25.92117]
[1778270615078,22.98,80172.68,14.4,-0.58115,0.00026,25.90648]
[1778270615114,22.98,80172.68,14.4,-0.58115,0.00026,25.90648]
[1778270615205,22.98,80172.68,14.4,-0.58115,0.00026,25.90648]
[1778270615282,22.98,80172.54,14.4,-0.58118,0.00026,25.90595]
[1778270615990,22.98,80161.93,14.4,-0.5839,0.00026,25.86496]
[1778270621023,22.98,80160.2,14.4,-0.58434,0.00026,25.85818]
[1778270626058,22.98,80158.85,14.4,-0.58471,0.00026,25.85252]
[1778270626750,22.98,80158.85,14.4,-0.58471,0.00026,25.85252]
[1778270627220,22.98,80158.85,14.4,-0.58471,0.00026,25.85252]
[1778270629211,22.97,80158.2,14.4,-0.58489,0.00026,25.84981]
[1778270629252,22.97,80158.07,14.4,-0.58493,0.00026,25.84922]
[1778270630260,22.97,80158.07,14.4,-0.58493,0.00026,25.84922]
[1778270630300,22.97,80150.87,14.4,-0.58677,0.00026,25.82033]
[1778270633204,22.97,80150.72,14.4,-0.58682,0.00026,25.81962]
[1778270633231,22.97,80150.72,14.4,-0.58682,0.00026,25.81962]
[1778270633328,22.97,80150.72,14.4,-0.58682,0.00026,25.81962]
[1778270633392,22.97,80150.66,14.4,-0.58684,0.00026,25.81926]
[1778270635046,22.97,80154.76,14.4,-0.5858,0.00026,25.83569]
[1778270635121,22.97,80159.89,14.4,-0.58448,0.00026,25.85607]
[1778270636598,22.97,80159.89,14.4,-0.58448,0.00026,25.85607]
[1778270637031,22.97,80159.86,14.4,-0.5845,0.00026,25.85591]
[1778270637135,22.96,80160.57,14.4,-0.58432,0.00026,25.85866]
[1778270638334,22.96,80160.57,14.4,-0.58432,0.00026,25.85866]
[1778270638397,22.96,80160.57,14.4,-0.58432,0.00026,25.85866]
[1778270644184,22.97,80164.52,14.4,-0.5833,0.00026,25.8742]
[1778270649219,22.97,80164.04,14.4,-0.58342,0.00026,25.87236]
[1778270652158,22.97,80163.41,14.4,-0.58358,0.00026,25.86992]
[1778270652240,22.97,80162.18,14.4,-0.5839,0.00026,25.86511]
[1778270654254,22.97,80156.52,14.4,-0.58535,0.00026,25.84268]
[1778270659289,22.96,80157.57,14.4,-0.5851,0.00026,25.84651]
[1778270665331,22.95,80157.44,14.4,-0.58517,0.00026,25.8455]
[1778270671373,22.94,80157.39,14.4,-0.58523,0.00026,25.84111]
[1778270676408,22.94,80159.53,14.4,-0.5847,0.00026,25.84924]
[1778270681443,22.93,80163.53,14.4,-0.58371,0.00026,25.86462]
[1778270682852,22.93,80163.64,14.4,-0.58368,0.00026,25.86497]
[1778270683641,22.93,80163.64,14.4,-0.58368,0.00026,25.86497]
[1778270683457,22.93,80163.37,14.4,-0.58376,0.00026,25.86383]
[1778270684464,22.93,80161.08,14.4,-0.58435,0.00026,25.85474]
[1778270690506,22.92,80159.63,14.4,-0.58475,0.00026,25.84857]
[1778270695989,22.92,80160.18,14.4,-0.58462,0.00026,25.85061]
[1778270698634,22.91,80160.47,14.4,-0.58457,0.00026,25.85139]
[1778270706516,22.9,80159.44,14.4,-0.58488,0.00026,25.84671]
[1778270706619,22.9,80159.52,14.4,-0.58486,0.00026,25.84696]
[1778270711526,22.89,80160.35,14.4,-0.58467,0.00026,25.84996]
[1778270711627,22.89,80160.35,14.4,-0.58468,0.00026,25.84988]
[1778270716689,22.88,80159.52,14.4,-0.58492,0.00026,25.84622]
[1778270721724,22.88,80158.04,14.4,-0.58532,0.00026,25.83996]
[1778270728047,22.87,80158.61,14.4,-0.5852,0.00026,25.84195]
[1778270728120,22.87,80158.75,14.4,-0.58517,0.00026,25.84237]
[1778270730787,22.87,80153.89,14.4,-0.58643,0.00026,25.82264]
[1778270735874,22.86,80153.94,14.4,-0.58646,0.00026,25.81875]
[1778270741202,22.86,80152.22,14.4,-0.58691,0.00026,25.81154]
[1778270741303,22.86,80152.65,14.4,-0.58681,0.00026,25.81322]
[1778270746952,22.85,80151.04,14.4,-0.58724,0.00026,25.80636]
[1778270751987,22.85,80154.26,14.4,-0.58643,0.00026,25.81919]
[1778270758399,22.84,80155.62,14.4,-0.5861,0.00026,25.82448]
[1778270758411,22.84,80155.64,14.4,-0.5861,0.00026,25.82447]
[1778270764071,22.84,80156.98,14.4,-0.58578,0.00026,25.82953]
[1778270771120,22.83,80155.96,14.4,-0.58607,0.00026,25.82502]
[1778270774141,22.83,80163.15,14.4,-0.58423,0.00026,25.85358]
[1778270779176,22.82,80164.87,14.4,-0.58381,0.00026,25.86004]
[1778270784211,22.82,80164.61,14.4,-0.58387,0.00026,25.85911]
[1778270789805,22.82,80164.61,14.4,-0.58387,0.00026,25.85911]
[1778270791623,22.82,80163.0,14.4,-0.58427,0.00026,25.85287]
[1778270791662,22.82,80163.19,14.4,-0.58425,0.00026,25.84972]
[1778270792285,22.82,80163.19,14.4,-0.58425,0.00026,25.84972]
[1778270798310,22.82,80162.0,14.4,-0.58458,0.00026,25.84463]
[1778270803344,22.81,80162.0,14.4,-0.5846,0.00026,25.84432]
[1778270808379,22.8,80160.89,14.4,-0.58491,0.00026,25.83959]
[1778270809327,22.8,80160.89,14.4,-0.58491,0.00026,25.83959]
[1778270809386,22.8,80161.73,14.4,-0.5847,0.00026,25.84288]
[1778270815429,22.8,80162.11,14.4,-0.58462,0.00026,25.84402]
[1778270816870,22.8,80162.11,14.4,-0.58462,0.00026,25.84402]
[1778270822478,22.79,80161.92,14.4,-0.5847,0.00026,25.84282]
[1778270827513,22.78,80161.51,14.4,-0.58484,0.00026,25.84083]
[1778270833555,22.78,80161.74,14.4,-0.5848,0.00026,25.84139]
[1778270839597,22.77,80161.27,14.4,-0.58495,0.00026,25.83916]
[1778270840564,22.77,80161.27,14.4,-0.58495,0.00026,25.83916]
[1778270844224,22.77,80160.38,14.4,-0.58519,0.00026,25.83542]
[1778270844231,22.77,80160.38,14.4,-0.58519,0.00026,25.83542]
[1778270844357,22.77,80160.38,14.4,-0.58519,0.00026,25.83542]
[1778270844362,22.77,80160.38,14.4,-0.58519,0.00026,25.83542]
[1778270844632,22.77,80155.6,14.4,-0.58643,0.00026,25.81607]
[1778270845002,22.77,80155.6,14.4,-0.58643,0.00026,25.81607]
[1778270845034,22.77,80155.6,14.4,-0.58643,0.00026,25.81607]
[1778270845087,22.77,80155.6,14.4,-0.58643,0.00026,25.81607]
[1778270845639,22.76,80152.46,14.4,-0.58724,0.00026,25.80322]
[1778270846646,22.76,80147.95,14.4,-0.58841,0.00026,25.78461]
[1778270851681,22.76,80146.77,14.4,-0.58874,0.00026,25.77576]
[1778270856716,22.76,80146.43,14.4,-0.58884,0.00026,25.77416]
[1778270860439,22.76,80146.43,14.4,-0.58885,0.00026,25.77406]
[1778270860744,22.76,80147.24,14.4,-0.58864,0.00026,25.77739]
[1778270865779,22.75,80146.99,14.4,-0.58871,0.00026,25.77624]
[1778270870814,22.75,80147.17,14.4,-0.58867,0.00026,25.77689]
[1778270872517,22.75,80147.16,14.4,-0.58868,0.00026,25.77683]
[1778270872828,22.75,80148.48,14.4,-0.58834,0.00026,25.78228]
[1778270876951,22.75,80149.82,14.4,-0.588,0.00026,25.78765]
[1778270877863,22.75,80149.38,14.4,-0.58812,0.00026,25.78578]
[1778270882898,22.74,80149.66,14.4,-0.58807,0.00026,25.78666]
[1778270890954,22.74,80149.56,14.4,-0.58812,0.00026,25.78582]
[1778270895989,22.73,80149.15,14.4,-0.58824,0.00026,25.78385]
[1778270903038,22.73,80148.42,14.4,-0.58846,0.00026,25.78044]
[1778270909080,22.72,80148.04,14.4,-0.58858,0.00026,25.77852]
[1778270910493,22.72,80148.04,14.4,-0.58858,0.00026,25.77852]
[1778270910798,22.72,80147.49,14.4,-0.58873,0.00026,25.77612]
[1778270911094,22.72,80152.34,14.4,-0.58749,0.00026,25.7924]
[1778270912101,22.72,80160.42,14.4,-0.5854,0.00026,25.82522]
[1778270915809,22.72,80161.53,14.4,-0.58512,0.00026,25.82956]
[1778270918559,22.71,80161.31,14.4,-0.58519,0.00026,25.82851]
[1778270924186,22.71,80164.07,14.4,-0.5845,0.00026,25.83915]
[1778270926563,22.7,80164.13,14.4,-0.58449,0.00026,25.83933]
[1778270932243,22.7,80165.43,14.4,-0.58418,0.00026,25.84411]
[1778270935264,22.69,80170.6,14.4,-0.58285,0.00026,25.86436]
[1778270936005,22.69,80170.6,14.4,-0.58285,0.00026,25.86436]
[1778270940704,22.69,80171.59,14.4,-0.58261,0.00026,25.86802]
[1778270942299,22.69,80172.96,14.4,-0.58226,0.00026,25.87327]
[1778270947350,22.68,80174.27,14.4,-0.58194,0.00026,25.8781]
[1778270952385,22.68,80173.67,14.4,-0.58212,0.00026,25.87554]
[1778270955495,22.68,80174.37,14.4,-0.58194,0.00026,25.87817]
[1778270961448,22.67,80174.78,14.4,-0.58186,0.00026,25.87947]
[1778270966483,22.67,80174.97,14.4,-0.58182,0.00026,25.87999]
[1778270971295,22.67,80174.74,14.4,-0.58189,0.00026,25.87892]
[1778270976586,22.66,80171.96,14.4,-0.58265,0.00026,25.86407]
[1778270982600,22.65,80171.05,14.4,-0.58291,0.00026,25.86015]
[1778270984440,22.65,80171.21,14.4,-0.58287,0.00026,25.86073]
[1778270989647,22.65,80176.08,14.4,-0.58162,0.00026,25.87946]
[1778270990846,22.65,80176.08,14.4,-0.58162,0.00026,25.87946]
[1778270991184,22.65,80175.81,14.4,-0.5817,0.00026,25.87833]
[1778270991201,22.65,80175.81,14.4,-0.5817,0.00026,25.87833]
[1778270991661,22.65,80165.31,14.4,-0.58443,0.00026,25.83699]
[1778270992668,22.65,80160.35,14.4,-0.58572,0.00026,25.817]
[1778270993789,22.64,80158.12,14.4,-0.58631,0.00026,25.80787]
[1778270996511,22.64,80160.15,14.4,-0.58578,0.00026,25.81605]
[1778271000281,22.64,80159.91,14.4,-0.58586,0.00026,25.81494]
[1778271001598,22.64,80159.91,14.4,-0.58586,0.00026,25.81494]
[1778271002739,22.64,80166.54,14.4,-0.58414,0.00026,25.84148]
[1778271003746,22.64,80174.46,14.4,-0.58208,0.00026,25.87264]
[1778271008781,22.64,80176.87,14.4,-0.58147,0.00026,25.88183]
[1778271015769,22.63,80178.67,14.4,-0.58101,0.00026,25.88867]
[1778271015855,22.63,80178.67,14.4,-0.58101,0.00026,25.88867]
[1778271016880,22.63,80178.67,14.4,-0.58101,0.00026,25.88859]
[1778271016917,22.63,80184.06,14.4,-0.57961,0.00026,25.90917]
[1778271022697,22.63,80188.23,14.4,-0.57852,0.00026,25.9249]
[1778271022816,22.63,80188.23,14.4,-0.57852,0.00026,25.9249]
[1778271022833,22.63,80188.23,14.4,-0.57852,0.00026,25.9249]
[1778271022993,22.63,80188.23,14.4,-0.57852,0.00026,25.9249]
[1778271023065,22.63,80189.53,14.4,-0.57818,0.00026,25.92977]
[1778271025033,22.63,80196.32,14.4,-0.57641,0.00026,25.95486]
[1778271030938,22.63,80197.69,14.4,-0.57606,0.00026,25.9598]
[1778271035973,22.63,80198.52,14.4,-0.57586,0.00026,25.95901]
[1778271038710,22.63,80198.45,14.4,-0.57588,0.00026,25.95873]
[1778271038724,22.63,80198.45,14.4,-0.57588,0.00026,25.95873]
[1778271038773,22.63,80198.45,14.4,-0.57588,0.00026,25.95873]
[1778271038797,22.63,80198.45,14.4,-0.57588,0.00026,25.95873]
[1778271038806,22.63,80198.45,14.4,-0.57588,0.00026,25.95873]
[1778271038865,22.63,80198.45,14.4,-0.57588,0.00026,25.95873]
[1778271039906,22.63,80198.33,14.4,-0.57591,0.00026,25.95828]
[1778271042587,22.63,80195.32,14.4,-0.57669,0.00026,25.94731]
[1778271043032,22.63,80195.39,14.4,-0.57667,0.00026,25.94759]
[1778271048069,22.63,80199.66,14.4,-0.57555,0.00026,25.96322]
[1778271053104,22.63,80198.88,14.4,-0.57575,0.00026,25.96043]
[1778271060072,22.63,80201.21,14.4,-0.57514,0.00026,25.96889]
[1778271069217,22.63,80201.37,14.4,-0.5751,0.00026,25.96953]
[1778271074252,22.63,80201.76,14.4,-0.57499,0.00026,25.97096]
[1778271079287,22.63,80202.78,14.4,-0.57472,0.00026,25.97465]
[1778271084322,22.63,80204.23,14.4,-0.57434,0.00026,25.97985]
[1778271089357,22.64,80205.45,14.4,-0.57403,0.00026,25.98421]
[1778271094392,22.64,80206.39,14.4,-0.57379,0.00026,25.98379]
[1778271098882,22.64,80205.76,14.4,-0.57395,0.00026,25.98156]
[1778271098968,22.64,80205.76,14.4,-0.57395,0.00026,25.98156]
[1778271098981,22.64,80205.74,14.4,-0.57396,0.00026,25.98149]
[1778271100436,22.64,80200.69,14.4,-0.57528,0.00026,25.96341]
[1778271105481,22.64,80199.75,14.4,-0.57552,0.00026,25.96007]
[1778271106644,22.64,80199.75,14.4,-0.57552,0.00026,25.96007]
[1778271112531,22.64,80199.29,14.4,-0.57563,0.00026,25.95847]
[1778271117566,22.64,80197.32,14.4,-0.57615,0.00026,25.95134]
[1778271118400,22.64,80197.32,14.4,-0.57615,0.00026,25.95134]
[1778271118573,22.64,80199.46,14.4,-0.57559,0.00026,25.9591]
[1778271123608,22.64,80200.29,14.4,-0.57538,0.00026,25.96203]
[1778271128643,22.63,80201.13,14.4,-0.57517,0.00026,25.96498]
[1778271129442,22.63,80201.13,14.4,-0.57517,0.00026,25.96498]
[1778271134685,22.63,80207.24,14.4,-0.57357,0.00026,25.98679]
[1778271139720,22.63,80210.31,14.4,-0.57277,0.00026,25.9976]
[1778271142365,22.63,80213.91,14.4,-0.57183,0.00026,26.01013]
[1778271142385,22.63,80213.91,14.4,-0.57183,0.00026,26.01013]
[1778271142741,22.63,80214.89,14.4,-0.57157,0.00026,26.01351]
[1778271143526,22.63,80214.89,14.4,-0.57157,0.00026,26.01351]
[1778271148815,22.63,80218.83,14.4,-0.57054,0.00026,26.02697]
[1778271154825,22.63,80224.01,14.4,-0.56921,0.00026,26.04062]
[1778271155193,22.63,80224.01,14.4,-0.56921,0.00026,26.04062]
[1778271160867,22.63,80224.85,14.4,-0.56899,0.00026,26.04341]
[1778271162288,22.63,80224.42,14.4,-0.5691,0.00026,26.04198]
[1778271162881,22.63,80218.29,14.4,-0.5707,0.00026,26.02127]
[1778271164896,22.63,80211.56,14.4,-0.57246,0.00026,25.99807]
[1778271169930,22.64,80211.72,14.4,-0.57241,0.00026,25.99878]
[1778271179487,22.64,80213.11,14.4,-0.57203,0.00026,26.00374]
[1778271179560,22.64,80213.11,14.4,-0.57203,0.00026,26.00374]
[1778271180000,22.64,80216.01,14.4,-0.57126,0.00026,26.01393]
[1778271182015,22.64,80221.84,14.4,-0.56973,0.00026,26.03385]
[1778271184545,22.65,80224.16,14.4,-0.56912,0.00026,26.04169]
[1778271185076,22.65,80224.16,14.4,-0.56912,0.00026,26.04169]
[1778271185171,22.65,80224.05,14.4,-0.56914,0.00026,26.04134]
[1778271191078,22.65,80221.79,14.4,-0.56972,0.00026,26.03392]
[1778271195431,22.65,80222.63,14.4,-0.56949,0.00026,26.03685]
[1778271196113,22.65,80222.85,14.4,-0.56943,0.00026,26.03762]
[1778271202155,22.66,80223.13,14.4,-0.56935,0.00026,26.03871]
[1778271208197,22.66,80223.77,14.4,-0.56917,0.00026,26.04099]
[1778271213232,22.66,80224.01,14.4,-0.56911,0.00026,26.03814]
[1778271219274,22.67,80224.55,14.4,-0.56896,0.00026,26.04005]
[1778271224309,22.67,80225.91,14.4,-0.56859,0.00026,26.04466]
[1778271230351,22.67,80226.54,14.4,-0.56842,0.00026,26.04683]
[1778271235386,22.67,80225.54,14.4,-0.56868,0.00026,26.04358]
[1778271240422,22.67,80225.15,14.4,-0.56877,0.00026,26.04235]
[1778271241812,22.67,80225.15,14.4,-0.56877,0.00026,26.04235]
[1778271241913,22.67,80225.67,14.4,-0.56864,0.00026,26.0441]
[1778271247471,22.68,80224.15,14.4,-0.56903,0.00026,26.03912]
[1778271252506,22.68,80224.45,14.4,-0.56894,0.00026,26.04019]
[1778271258549,22.68,80223.73,14.4,-0.56912,0.00026,26.03787]
[1778271263583,22.68,80223.8,14.4,-0.5691,0.00026,26.03813]
[1778271268618,22.68,80225.14,14.4,-0.56875,0.00026,26.0426]
[1778271271096,22.68,80225.14,14.4,-0.56875,0.00026,26.0426]
[1778271271145,22.68,80224.33,14.4,-0.56897,0.00026,26.03617]
[1778271271455,22.68,80224.33,14.4,-0.56897,0.00026,26.03617]
[1778271272808,22.68,80224.46,14.4,-0.56894,0.00026,26.03661]
[1778271275488,22.68,80225.83,14.4,-0.56858,0.00026,26.0412]
[1778271275667,22.68,80225.89,14.4,-0.56856,0.00026,26.04141]
[1778271280926,22.68,80227.29,14.4,-0.56819,0.00026,26.04608]
[1778271287755,22.69,80227.99,14.4,-0.568,0.00026,26.04844]
[1778271292789,22.69,80227.9,14.4,-0.56802,0.00026,26.04818]
[1778271297824,22.69,80227.87,14.4,-0.56803,0.00026,26.04812]
[1778271303866,22.69,80227.9,14.4,-0.56802,0.00026,26.04826]
[1778271308901,22.69,80227.35,14.4,-0.56816,0.00026,26.04648]
[1778271313936,22.69,80228.21,14.4,-0.56793,0.00026,26.04936]
[1778271319978,22.69,80228.44,14.4,-0.56786,0.00026,26.05015]
[1778271325013,22.69,80227.08,14.4,-0.56822,0.00026,26.04571]
[1778271330048,22.69,80225.82,14.4,-0.56856,0.00026,26.04143]
[1778271336090,22.69,80226.1,14.4,-0.5685,0.00026,26.03849]
[1778271343139,22.68,80225.98,14.4,-0.56855,0.00026,26.03796]
[1778271348174,22.68,80225.39,14.4,-0.56871,0.00026,26.03591]
[1778271353209,22.68,80222.16,14.4,-0.56956,0.00026,26.02504]
[1778271359251,22.68,80225.24,14.4,-0.56876,0.00026,26.03525]
[1778271364287,22.67,80226.29,14.4,-0.56849,0.00026,26.03865]
[1778271370329,22.67,80226.28,14.4,-0.56851,0.00026,26.0385]
[1778271375364,22.67,80229.43,14.4,-0.56768,0.00026,26.0489]
[1778271376443,22.67,80229.73,14.4,-0.5676,0.00026,26.04989]
[1778271376520,22.67,80229.73,14.4,-0.5676,0.00026,26.04989]
[1778271377378,22.67,80231.63,14.4,-0.5671,0.00026,26.0561]
[1778271379808,22.67,80233.74,14.4,-0.56655,0.00026,26.06296]
[1778271386895,22.67,80234.28,14.4,-0.56641,0.00026,26.06471]
[1778271388817,22.67,80237.52,14.4,-0.56556,0.00026,26.07511]
[1778271389240,22.67,80237.52,14.4,-0.56556,0.00026,26.07511]
[1778271389294,22.67,80237.52,14.4,-0.56556,0.00026,26.07511]
[1778271390472,22.67,80246.01,14.4,-0.56334,0.00026,26.10178]
[1778271393242,22.67,80247.53,14.4,-0.56295,0.00026,26.10272]
[1778271395381,22.67,80247.6,14.4,-0.56293,0.00026,26.10291]
[1778271398403,22.67,80251.04,14.4,-0.56204,0.00026,26.11338]
[1778271399231,22.67,80250.89,14.4,-0.56207,0.00026,26.11292]
[1778271404575,22.67,80249.78,14.4,-0.56237,0.00026,26.10945]
[1778271409610,22.66,80250.0,14.4,-0.56232,0.00026,26.11005]
[1778271415381,22.66,80250.97,14.4,-0.56207,0.00026,26.11299]
[1778271421694,22.66,80252.42,14.4,-0.5617,0.00026,26.11725]
[1778271426729,22.66,80252.96,14.4,-0.56157,0.00026,26.11883]
[1778271429969,22.66,80252.89,14.4,-0.56159,0.00026,26.11859]
[1778271434072,22.66,80252.82,14.4,-0.56161,0.00026,26.11834]
[1778271434453,22.65,80252.82,14.4,-0.56161,0.00026,26.11831]
[1778271439820,22.65,80247.56,14.4,-0.563,0.00026,26.1022]
[1778271444997,22.65,80246.78,14.4,-0.56321,0.00026,26.09975]
[1778271445331,22.65,80246.78,14.4,-0.56321,0.00026,26.09975]
[1778271445404,22.65,80246.78,14.4,-0.56321,0.00026,26.09975]
[1778271445862,22.65,80236.29,14.4,-0.56596,0.00026,26.06668]
[1778271446869,22.65,80230.02,14.4,-0.5676,0.00026,26.04633]
[1778271448724,22.65,80227.6,14.4,-0.56824,0.00026,26.03837]
[1778271448735,22.65,80227.6,14.4,-0.56824,0.00026,26.03837]
[1778271448743,22.65,80227.6,14.4,-0.56824,0.00026,26.03837]
[1778271449164,22.65,80223.75,14.4,-0.56925,0.00026,26.02554]
[1778271450897,22.65,80219.26,14.4,-0.57042,0.00026,26.01036]
[1778271452911,22.65,80210.86,14.4,-0.57264,0.00026,25.9776]
[1778271457946,22.65,80207.39,14.4,-0.57355,0.00026,25.96535]
[1778271462429,22.65,80206.05,14.4,-0.5739,0.00026,25.96058]
[1778271465453,22.65,80204.08,14.4,-0.57442,0.00026,25.95353]
[1778271471597,22.65,80201.25,14.4,-0.57515,0.00026,25.94344]
[1778271471610,22.65,80201.25,14.4,-0.57515,0.00026,25.94344]
[1778271472047,22.65,80199.35,14.4,-0.57565,0.00026,25.9366]
[1778271473053,22.65,80194.14,14.4,-0.57701,0.00026,25.9176]
[1778271478103,22.65,80193.47,14.4,-0.57718,0.00026,25.91522]
[1778271483138,22.65,80194.53,14.4,-0.57689,0.00026,25.9192]
[1778271488174,22.65,80194.83,14.4,-0.57681,0.00026,25.92037]
[1778271493209,22.66,80195.78,14.4,-0.57655,0.00026,25.92393]
[1778271498244,22.66,80199.06,14.4,-0.57569,0.00026,25.93595]
[1778271498774,22.66,80199.06,14.4,-0.57569,0.00026,25.93595]
[1778271498801,22.66,80199.06,14.4,-0.57569,0.00026,25.93595]
[1778271499251,22.66,80199.62,14.4,-0.57555,0.00026,25.93798]
[1778271504287,22.66,80199.75,14.4,-0.57551,0.00026,25.93846]
[1778271508054,22.66,80199.4,14.4,-0.5756,0.00026,25.93721]
[1778271508315,22.66,80199.37,14.4,-0.57561,0.00026,25.93712]
[1778271510612,22.66,80199.45,14.4,-0.57558,0.00026,25.93746]
[1778271516371,22.66,80196.22,14.4,-0.57643,0.00026,25.92208]
[1778271521406,22.66,80196.33,14.4,-0.57639,0.00026,25.92257]
[1778271525817,22.67,80197.1,14.4,-0.57619,0.00026,25.92545]
[1778271525882,22.67,80197.1,14.4,-0.57619,0.00026,25.92545]
[1778271526441,22.67,80197.49,14.4,-0.57608,0.00026,25.92688]
[1778271531476,22.67,80200.11,14.4,-0.57539,0.00026,25.93643]
[1778271532472,22.67,80200.11,14.4,-0.57539,0.00026,25.93643]
[1778271537518,22.67,80201.72,14.4,-0.57498,0.00026,25.94213]
[1778271542553,22.66,80202.13,14.4,-0.57488,0.00026,25.94348]
[1778271547588,22.66,80203.55,14.4,-0.57452,0.00026,25.94845]
[1778271552623,22.66,80199.11,14.4,-0.57569,0.00026,25.93235]
[1778271557211,22.66,80199.15,14.4,-0.57569,0.00026,25.93243]
[1778271557423,22.66,80199.15,14.4,-0.57569,0.00026,25.93243]
[1778271562694,22.65,80200.83,14.4,-0.57526,0.00026,25.93835]
[1778271567729,22.65,80200.7,14.4,-0.5753,0.00026,25.93776]
[1778271570612,22.65,80200.73,14.4,-0.5753,0.00026,25.93782]
[1778271570750,22.65,80200.74,14.4,-0.5753,0.00026,25.93783]
[1778271575785,22.65,80200.33,14.4,-0.57543,0.00026,25.93246]
[1778271577403,22.65,80200.33,14.4,-0.57543,0.00026,25.93246]
[1778271577425,22.65,80200.33,14.4,-0.57543,0.00026,25.93246]
[1778271577481,22.64,80200.44,14.4,-0.5754,0.00026,25.93281]
[1778271582834,22.64,80201.99,14.4,-0.57501,0.00026,25.93828]
[1778271588876,22.64,80201.86,14.4,-0.57505,0.00026,25.93765]
[1778271593912,22.64,80201.86,14.4,-0.57506,0.00026,25.93753]
[1778271599177,22.63,80200.39,14.4,-0.57546,0.00026,25.93212]
[1778271599484,22.63,80200.39,14.4,-0.57546,0.00026,25.93212]
[1778271600538,22.63,80200.39,14.4,-0.57546,0.00026,25.93207]
[1778271600561,22.63,80200.39,14.4,-0.57546,0.00026,25.93207]
[1778271600611,22.63,80200.43,14.4,-0.57545,0.00026,25.93219]
[1778271601968,22.63,80191.96,14.4,-0.57766,0.00026,25.90119]
[1778271605777,22.63,80192.29,14.4,-0.57757,0.00026,25.90248]
[1778271605861,22.63,80192.29,14.4,-0.57757,0.00026,25.90248]
[1778271606058,22.63,80192.29,14.4,-0.57757,0.00026,25.90248]
[1778271606118,22.63,80192.29,14.4,-0.57757,0.00026,25.90248]
[1778271606246,22.63,80192.29,14.4,-0.57757,0.00026,25.90248]
[1778271606312,22.63,80193.73,14.4,-0.57719,0.00026,25.90783]
[1778271607005,22.63,80206.39,14.4,-0.57388,0.00026,25.95365]
[1778271609327,22.63,80208.77,14.4,-0.57326,0.00026,25.96208]
[1778271615062,22.63,80209.18,14.4,-0.57315,0.00026,25.96352]
[1778271617013,22.63,80208.68,14.4,-0.57328,0.00026,25.96176]
[1778271621809,22.64,80208.25,14.4,-0.57339,0.00026,25.96029]
[1778271621860,22.64,80208.25,14.4,-0.57339,0.00026,25.96029]
[1778271621932,22.64,80208.25,14.4,-0.57339,0.00026,25.96029]
[1778271622111,22.64,80205.89,14.4,-0.57401,0.00026,25.95195]
[1778271623118,22.64,80197.32,14.4,-0.57625,0.00026,25.92108]
[1778271624359,22.64,80197.32,14.4,-0.57625,0.00026,25.92108]
[1778271627708,22.64,80195.53,14.4,-0.57671,0.00026,25.91461]
[1778271628153,22.64,80186.63,14.4,-0.57903,0.00026,25.88156]
[1778271629155,22.64,80186.63,14.4,-0.57903,0.00026,25.88156]
[1778271629318,22.64,80181.63,14.4,-0.58034,0.00026,25.86258]
[1778271630170,22.64,80189.41,14.4,-0.57831,0.00026,25.89197]
[1778271631055,22.64,80189.41,14.4,-0.57831,0.00026,25.89197]
[1778271631490,22.64,80189.41,14.4,-0.57831,0.00026,25.89197]
[1778271633795,22.64,80193.84,14.4,-0.57716,0.00026,25.90465]
[1778271634063,22.64,80193.84,14.4,-0.57716,0.00026,25.90465]
[1778271639234,22.64,80191.54,14.4,-0.57776,0.00026,25.89622]
[1778271645276,22.64,80191.42,14.4,-0.57778,0.00026,25.89584]
[1778271646094,22.64,80191.42,14.4,-0.57778,0.00026,25.89584]
[1778271646108,22.64,80191.42,14.4,-0.57778,0.00026,25.89584]
[1778271646284,22.64,80192.42,14.4,-0.57752,0.00026,25.89955]
[1778271651318,22.64,80194.93,14.4,-0.57687,0.00026,25.90877]
[1778271656353,22.64,80195.31,14.4,-0.57677,0.00026,25.91012]
[1778271661388,22.64,80195.15,14.4,-0.57682,0.00026,25.9095]
[1778271666423,22.64,80195.39,14.4,-0.57676,0.00026,25.91035]
[1778271671458,22.64,80195.19,14.4,-0.57681,0.00026,25.9096]
[1778271673834,22.64,80196.27,14.4,-0.57653,0.00026,25.91356]
[1778271674068,22.64,80196.27,14.4,-0.57653,0.00026,25.91356]
[1778271674217,22.64,80196.27,14.4,-0.57653,0.00026,25.91356]
[1778271674479,22.64,80203.76,14.4,-0.57457,0.00026,25.94066]
[1778271675150,22.64,80203.76,14.4,-0.57457,0.00026,25.94066]
[1778271675653,22.64,80203.76,14.4,-0.57457,0.00026,25.94066]
[1778271675629,22.64,80210.69,14.4,-0.57276,0.00026,25.96521]
[1778271676495,22.64,80215.08,14.4,-0.57161,0.00026,25.98048]
[1778271679830,22.64,80215.85,14.4,-0.57141,0.00026,25.98313]
[1778271680126,22.64,80215.85,14.4,-0.57141,0.00026,25.98313]
[1778271680523,22.64,80224.62,14.4,-0.5691,0.00026,26.01293]
[1778271680753,22.64,80224.62,14.4,-0.5691,0.00026,26.01293]
[1778271680889,22.64,80224.62,14.4,-0.5691,0.00026,26.01293]
[1778271681249,22.64,80224.62,14.4,-0.5691,0.00026,26.01293]
[1778271682814,22.64,80228.41,14.4,-0.56811,0.00026,26.02556]
[1778271691806,22.64,80228.52,14.4,-0.56808,0.00026,26.02597]
[1778271691953,22.64,80228.52,14.4,-0.56808,0.00026,26.02597]
[1778271691971,22.64,80228.52,14.4,-0.56808,0.00026,26.02597]
[1778271692248,22.64,80228.52,14.4,-0.56808,0.00026,26.02597]
[1778271692600,22.64,80228.52,14.4,-0.56808,0.00026,26.02597]
[1778271692607,22.64,80232.97,14.4,-0.56692,0.00026,26.03684]
[1778271692920,22.64,80232.97,14.4,-0.56692,0.00026,26.03684]
[1778271693753,22.64,80236.61,14.4,-0.56596,0.00026,26.04861]
[1778271694161,22.64,80236.61,14.4,-0.56596,0.00026,26.04861]
[1778271694621,22.64,80243.86,14.4,-0.56406,0.00026,26.07159]
[1778271694857,22.64,80243.86,14.4,-0.56406,0.00026,26.07159]
[1778271695375,22.64,80243.86,14.4,-0.56406,0.00026,26.07159]
[1778271695811,22.64,80247.21,14.4,-0.56318,0.00026,26.082]
[1778271697328,22.64,80249.5,14.4,-0.56258,0.00026,26.08904]
[1778271699129,22.64,80250.7,14.4,-0.56226,0.00026,26.0927]
[1778271699171,22.64,80250.7,14.4,-0.56226,0.00026,26.0927]
[1778271699638,22.64,80250.7,14.4,-0.56226,0.00026,26.0927]
[1778271699706,22.64,80250.7,14.4,-0.56226,0.00026,26.0927]
[1778271699760,22.64,80252.44,14.4,-0.56181,0.00026,26.09798]
[1778271699866,22.64,80252.44,14.4,-0.56181,0.00026,26.09798]
[1778271700605,22.64,80252.44,14.4,-0.56181,0.00026,26.09798]
[1778271700619,22.64,80252.44,14.4,-0.56181,0.00026,26.09798]
[1778271700663,22.64,80257.45,14.4,-0.56049,0.00026,26.11303]
[1778271701352,22.64,80257.45,14.4,-0.56049,0.00026,26.11303]
[1778271706705,22.64,80259.39,14.4,-0.55998,0.00026,26.11879]
[1778271711740,22.64,80258.5,14.4,-0.56021,0.00026,26.11616]
[1778271714742,22.64,80258.2,14.4,-0.56029,0.00026,26.11527]
[1778271723828,22.64,80255.95,14.4,-0.56089,0.00026,26.10853]
[1778271728863,22.64,80255.11,14.4,-0.56111,0.00026,26.10599]
[1778271733898,22.64,80251.92,14.4,-0.56195,0.00026,26.09631]
[1778271738933,22.64,80251.9,14.4,-0.56196,0.00026,26.0962]
[1778271742021,22.63,80251.81,14.4,-0.56199,0.00026,26.09591]
[1778271751612,22.63,80255.41,14.4,-0.56104,0.00026,26.10676]
[1778271759166,22.63,80253.78,14.4,-0.56148,0.00026,26.09807]
[1778271765115,22.63,80253.11,14.4,-0.56167,0.00026,26.09599]
[1778271770150,22.63,80254.16,14.4,-0.56139,0.00026,26.09914]
[1778271774141,22.63,80254.13,14.4,-0.5614,0.00026,26.09903]
[1778271780221,22.63,80253.54,14.4,-0.56156,0.00026,26.0972]
[1778271782235,22.63,80248.22,14.4,-0.56296,0.00026,26.08094]
[1778271787270,22.63,80251.48,14.4,-0.56211,0.00026,26.09089]
[1778271792529,22.63,80251.81,14.4,-0.56202,0.00026,26.09187]
[1778271795373,22.62,80256.2,14.4,-0.56087,0.00026,26.10511]
[1778271797189,22.62,80257.66,14.4,-0.56049,0.00026,26.10946]
[1778271802375,22.62,80258.58,14.4,-0.56024,0.00026,26.11221]
[1778271804831,22.63,80258.35,14.4,-0.5603,0.00026,26.11152]
[1778271810379,22.62,80258.62,14.4,-0.56023,0.00026,26.11232]
[1778271815466,22.62,80258.18,14.4,-0.56036,0.00026,26.10727]
[1778271820501,22.62,80259.59,14.4,-0.55999,0.00026,26.11144]
[1778271825536,22.62,80259.67,14.4,-0.55997,0.00026,26.11167]
[1778271836613,22.62,80259.45,14.4,-0.56003,0.00026,26.111]
[1778271841648,22.62,80259.18,14.4,-0.5601,0.00026,26.11019]
[1778271849707,22.62,80259.23,14.4,-0.56009,0.00026,26.11031]
[1778271854426,22.62,80260.0,14.4,-0.55989,0.00026,26.11258]
[1778271863805,22.62,80261.89,14.4,-0.55939,0.00026,26.11812]
[1778271868840,22.62,80261.34,14.4,-0.55954,0.00026,26.11649]
[1778271873875,22.62,80261.66,14.4,-0.55946,0.00026,26.11368]
[1778271874882,22.62,80267.46,14.4,-0.55794,0.00026,26.13051]
[1778271880924,22.62,80269.97,14.4,-0.55727,0.00026,26.1377]
[1778271890994,22.62,80271.01,14.4,-0.55699,0.00026,26.14071]
[1778271892191,22.62,80271.01,14.4,-0.55699,0.00026,26.14071]
[1778271894751,22.62,80271.95,14.4,-0.55674,0.00026,26.14335]
[1778271894959,22.62,80272.9,14.4,-0.5565,0.00026,26.14598]
[1778271898591,22.62,80274.04,14.4,-0.5562,0.00026,26.14912]
[1778271898667,22.62,80274.08,14.4,-0.5562,0.00026,26.14919]
[1778271903807,22.61,80274.31,14.4,-0.55615,0.00026,26.14971]
[1778271907621,22.61,80274.29,14.4,-0.55617,0.00026,26.14952]
[1778271912133,22.6,80275.2,14.4,-0.55595,0.00026,26.15188]
[1778271917178,22.59,80274.21,14.4,-0.55623,0.00026,26.14893]
[1778271922213,22.59,80274.17,14.4,-0.55626,0.00026,26.14866]
[1778271925593,22.59,80274.0,14.4,-0.5563,0.00026,26.14815]
[1778271925636,22.59,80274.0,14.4,-0.5563,0.00026,26.14815]
[1778271925643,22.59,80274.0,14.4,-0.5563,0.00026,26.14815]
[1778271925685,22.59,80274.0,14.4,-0.5563,0.00026,26.14815]
[1778271925795,22.59,80274.0,14.4,-0.5563,0.00026,26.14815]
[1778271925896,22.58,80274.0,14.4,-0.55631,0.00026,26.14806]
[1778271926688,22.58,80274.0,14.4,-0.55631,0.00026,26.14806]
[1778271927249,22.58,80261.32,14.4,-0.55967,0.00026,26.11157]
[1778271932284,22.58,80260.24,14.4,-0.55996,0.00026,26.10466]
[1778271937319,22.58,80260.43,14.4,-0.5599,0.00026,26.10525]
[1778271942354,22.58,80259.61,14.4,-0.56012,0.00026,26.10284]
[1778271947389,22.59,80259.73,14.4,-0.56009,0.00026,26.10321]
[1778271950234,22.59,80259.8,14.4,-0.56007,0.00026,26.10343]
[1778271956452,22.58,80259.33,14.4,-0.5602,0.00026,26.10195]
[1778271961368,22.58,80259.68,14.4,-0.56011,0.00026,26.10292]
[1778271961487,22.58,80259.43,14.4,-0.56018,0.00026,26.10217]
[1778271966522,22.58,80263.3,14.4,-0.55917,0.00026,26.11349]
[1778271971557,22.57,80262.9,14.4,-0.55928,0.00026,26.11223]
[1778271976592,22.57,80262.74,14.4,-0.55933,0.00026,26.11167]
[1778271981629,22.57,80262.73,14.4,-0.55934,0.00026,26.11156]
[1778271986664,22.57,80263.19,14.4,-0.55923,0.00026,26.11282]
[1778271991699,22.56,80263.23,14.4,-0.55924,0.00026,26.1091]
[1778271996734,22.56,80263.24,14.4,-0.55925,0.00026,26.10905]
[1778271998845,22.56,80263.21,14.4,-0.55925,0.00026,26.10895]
[1778271999031,22.56,80263.21,14.4,-0.55925,0.00026,26.10895]
[1778271999755,22.56,80268.09,14.4,-0.55797,0.00026,26.12309]
[1778272001691,22.56,80272.1,14.4,-0.55691,0.00026,26.13452]
[1778272005972,22.55,80276.72,14.4,-0.5557,0.00026,26.14738]
[1778272007167,22.55,80277.03,14.4,-0.55562,0.00026,26.14819]
[1778272007811,22.55,80277.07,14.4,-0.55561,0.00026,26.14827]
[1778272008113,22.55,80277.07,14.4,-0.55561,0.00026,26.14827]
[1778272009309,22.55,80277.09,14.4,-0.55561,0.00026,26.1483]
[1778272011959,22.55,80277.06,14.4,-0.55562,0.00026,26.14819]
[1778272011970,22.55,80277.09,14.4,-0.55562,0.00026,26.14822]
[1778272017779,22.54,80277.41,14.4,-0.55555,0.00026,26.149]
[1778272021713,22.54,80276.54,14.4,-0.55579,0.00026,26.1465]
[1778272021912,22.54,80276.57,14.4,-0.55579,0.00026,26.1465]
[1778272022968,22.54,80276.57,14.4,-0.55579,0.00026,26.1465]
[1778272023984,22.53,80276.81,14.4,-0.55573,0.00026,26.14714]
[1778272024012,22.53,80282.22,14.4,-0.5543,0.00026,26.162]
[1778272027567,22.53,80286.39,14.4,-0.5532,0.00027,26.17315]
[1778272027578,22.53,80286.39,14.4,-0.5532,0.00027,26.17315]
[1778272027604,22.53,80286.39,14.4,-0.5532,0.00027,26.17315]
[1778272027955,22.53,80282.21,14.4,-0.55431,0.00027,26.16184]
[1778272028110,22.53,80282.21,14.4,-0.55431,0.00027,26.16184]
[1778272028962,22.53,80282.94,14.4,-0.55412,0.00027,26.16379]
[1778272033423,22.52,80284.4,14.4,-0.55375,0.00027,26.16761]
[1778272039047,22.51,80284.72,14.4,-0.55369,0.00027,26.16829]
[1778272044084,22.51,80284.22,14.4,-0.55384,0.00027,26.16678]
[1778272049120,22.5,80282.07,14.4,-0.55442,0.00027,26.16079]
[1778272051552,22.5,80282.13,14.4,-0.55441,0.00027,26.16092]
[1778272051775,22.5,80282.13,14.4,-0.55441,0.00027,26.16092]
[1778272051840,22.5,80281.87,14.4,-0.5545,0.00027,26.15641]
[1778272052141,22.5,80270.48,14.4,-0.55752,0.00027,26.12454]
[1778272053148,22.5,80263.7,14.4,-0.55932,0.00027,26.10483]
[1778272058183,22.49,80263.49,14.4,-0.55938,0.00027,26.10413]
[1778272063594,22.49,80263.67,14.4,-0.55934,0.00027,26.10464]
[1778272063694,22.49,80263.67,14.4,-0.55934,0.00027,26.10457]
[1778272065557,22.49,80263.67,14.4,-0.55934,0.00027,26.10457]
[1778272071274,22.49,80261.8,14.4,-0.55985,0.00027,26.09892]
[1778272076316,22.48,80261.94,14.4,-0.55982,0.00027,26.09926]
[1778272082359,22.48,80261.68,14.4,-0.5599,0.00027,26.0984]
[1778272088401,22.48,80261.03,14.4,-0.56008,0.00027,26.09638]
[1778272093436,22.48,80261.28,14.4,-0.56002,0.00027,26.09706]
[1778272098471,22.47,80261.76,14.4,-0.5599,0.00027,26.09844]
[1778272100670,22.47,80261.38,14.4,-0.56,0.00027,26.0973]
[1778272100733,22.47,80261.55,14.4,-0.55996,0.00027,26.09779]
[1778272106527,22.47,80257.56,14.4,-0.56101,0.00027,26.08589]
[1778272111562,22.48,80258.87,14.4,-0.56067,0.00027,26.08613]
[1778272114639,22.48,80258.81,14.4,-0.56068,0.00027,26.08596]
[1778272114740,22.48,80258.81,14.4,-0.56068,0.00027,26.08598]
[1778272120293,22.48,80258.18,14.4,-0.56084,0.00027,26.08411]
[1778272120625,22.48,80253.38,14.4,-0.56212,0.00027,26.06953]
[1778272121344,22.48,80253.38,14.4,-0.56212,0.00027,26.06953]
[1778272126667,22.48,80247.7,14.4,-0.56362,0.00026,26.05195]
[1778272131702,22.48,80248.72,14.4,-0.56335,0.00026,26.05515]
[1778272136738,22.48,80248.76,14.4,-0.56334,0.00026,26.05527]
[1778272142780,22.48,80248.83,14.4,-0.56332,0.00026,26.0555]
[1778272148822,22.48,80249.72,14.4,-0.56308,0.00026,26.05829]
[1778272154741,22.48,80249.72,14.4,-0.56308,0.00026,26.05829]
[1778272160906,22.48,80253.26,14.4,-0.56214,0.00026,26.0693]
[1778272165941,22.48,80253.7,14.4,-0.56201,0.00026,26.07069]
[1778272168701,22.48,80253.84,14.4,-0.56198,0.00026,26.07114]
[1778272169969,22.49,80253.87,14.4,-0.56197,0.00026,26.07124]
[1778272175007,22.49,80254.08,14.4,-0.56192,0.00027,26.06815]
[1778272180042,22.49,80254.18,14.4,-0.56189,0.00027,26.06847]
[1778272182169,22.49,80254.19,14.4,-0.56189,0.00027,26.0685]
[1778272183063,22.49,80254.11,14.4,-0.56191,0.00026,26.06827]
[1778272185946,22.49,80253.92,14.4,-0.56196,0.00026,26.0677]
[1778272191119,22.49,80253.17,14.4,-0.56215,0.00026,26.06546]
[1778272198169,22.49,80254.12,14.4,-0.56189,0.00026,26.06842]
[1778272199771,22.49,80254.12,14.4,-0.56189,0.00026,26.06842]
[1778272200183,22.49,80253.93,14.4,-0.56194,0.00026,26.06786]
[1778272200899,22.49,80253.93,14.4,-0.56194,0.00026,26.06786]
[1778272203049,22.49,80254.07,14.4,-0.56191,0.00026,26.06829]
[1778272203239,22.49,80254.07,14.4,-0.56191,0.00026,26.06829]
[1778272203526,22.49,80254.04,14.4,-0.56191,0.00026,26.06819]
[1778272203675,22.49,80254.04,14.4,-0.56191,0.00026,26.06819]
[1778272203790,22.49,80254.04,14.4,-0.56191,0.00026,26.06819]
[1778272203914,22.49,80254.04,14.4,-0.56191,0.00026,26.06819]
[1778272204211,22.49,80240.92,14.4,-0.56539,0.00026,26.02711]
[1778272205218,22.49,80227.86,14.4,-0.56884,0.00026,25.98427]
[1778272210253,22.49,80228.26,14.4,-0.56873,0.00026,25.98569]
[1778272212485,22.49,80228.15,14.4,-0.56876,0.00026,25.98534]
[1778272220323,22.49,80227.06,14.4,-0.56907,0.00026,25.98142]
[1778272223344,22.48,80222.35,14.4,-0.57032,0.00026,25.96534]
[1778272224634,22.48,80222.35,14.4,-0.57032,0.00026,25.96534]
[1778272230393,22.48,80221.46,14.4,-0.57058,0.00026,25.962]
[1778272237059,22.47,80221.91,14.4,-0.57049,0.00026,25.95962]
[1778272242477,22.47,80221.74,14.4,-0.57056,0.00026,25.95875]
[1778272251540,22.46,80221.5,14.4,-0.57065,0.00026,25.95761]
[1778272256575,22.45,80221.61,14.4,-0.57063,0.00026,25.95782]
[1778272262272,22.45,80220.19,14.4,-0.57102,0.00026,25.9528]
[1778272261610,22.45,80215.4,14.4,-0.57229,0.00026,25.9361]
[1778272262617,22.45,80211.34,14.4,-0.57337,0.00026,25.92171]
[1778272264631,22.45,80205.84,14.4,-0.57483,0.00026,25.90188]
[1778272268393,22.44,80204.19,14.4,-0.57527,0.00026,25.89575]
[1778272274701,22.43,80199.8,14.4,-0.57648,0.00026,25.87915]
[1778272275583,22.43,80199.8,14.4,-0.57648,0.00026,25.87915]
[1778272275781,22.43,80199.8,14.4,-0.57648,0.00026,25.87915]
[1778272275808,22.43,80199.8,14.4,-0.57648,0.00026,25.87915]
[1778272276129,22.43,80196.02,14.4,-0.57748,0.00026,25.8651]
[1778272276981,22.43,80196.02,14.4,-0.57748,0.00026,25.8651]
[1778272277057,22.43,80184.9,14.4,-0.58041,0.00026,25.82292]
[1778272277723,22.43,80178.04,14.4,-0.58222,0.00026,25.79619]
[1778272282758,22.43,80179.2,14.4,-0.58191,0.00026,25.80079]
[1778272283481,22.43,80179.2,14.4,-0.58191,0.00026,25.80079]
[1778272283765,22.43,80180.99,14.4,-0.58144,0.00026,25.80779]
[1778272288800,22.43,80182.86,14.4,-0.58095,0.00026,25.81499]
[1778272293806,22.43,80182.69,14.4,-0.58101,0.00026,25.8105]
[1778272293844,22.43,80182.62,14.4,-0.58103,0.00026,25.81021]
[1778272295854,22.43,80177.46,14.4,-0.58239,0.00026,25.79006]
[1778272300135,22.43,80177.88,14.4,-0.58227,0.00026,25.79174]
[1778272302793,22.43,80176.91,14.4,-0.58253,0.00026,25.78794]
[1778272304450,22.43,80170.45,14.4,-0.58423,0.00026,25.76221]
[1778272304917,22.43,80161.25,14.4,-0.58665,0.00026,25.72476]
[1778272305924,22.43,80155.07,14.4,-0.58827,0.00026,25.69905]
[1778272307938,22.43,80151.04,14.4,-0.58933,0.00026,25.68206]
[1778272310391,22.43,80148.38,14.4,-0.59003,0.00026,25.67077]
[1778272311005,22.43,80148.38,14.4,-0.59003,0.00026,25.67077]
[1778272313175,22.43,80147.24,14.4,-0.59033,0.00026,25.66594]
[1778272318192,22.43,80149.19,14.4,-0.58981,0.00026,25.67434]
[1778272319712,22.43,80149.24,14.4,-0.58979,0.00026,25.67459]
[1778272320638,22.43,80151.87,14.4,-0.5891,0.00026,25.68576]
[1778272320692,22.43,80151.87,14.4,-0.5891,0.00026,25.68576]
[1778272321508,22.43,80154.71,14.4,-0.58836,0.00026,25.69773]
[1778272321867,22.43,80154.71,14.4,-0.58836,0.00026,25.69773]
[1778272325297,22.43,80157.73,14.4,-0.58756,0.00026,25.71036]
[1778272327072,22.43,80163.39,14.4,-0.58607,0.00026,25.73372]
[1778272330520,22.43,80163.01,14.4,-0.58617,0.00026,25.73215]
[1778272331021,22.43,80163.01,14.4,-0.58617,0.00026,25.73215]
[1778272337142,22.43,80164.34,14.4,-0.58583,0.00026,25.73752]
[1778272341372,22.43,80164.37,14.4,-0.58582,0.00026,25.73762]
[1778272342403,22.43,80167.35,14.4,-0.58504,0.00026,25.74972]
[1778272342724,22.43,80167.35,14.4,-0.58504,0.00026,25.74972]
[1778272343272,22.43,80167.35,14.4,-0.58504,0.00026,25.74972]
[1778272343309,22.43,80173.47,14.4,-0.58343,0.00026,25.77431]
[1778272344196,22.43,80178.48,14.4,-0.58211,0.00026,25.79412]
[1778272347217,22.43,80183.53,14.4,-0.58079,0.00026,25.81373]
[1778272352253,22.43,80184.78,14.4,-0.58049,0.00026,25.81457]
[1778272354680,22.42,80185.65,14.4,-0.58027,0.00026,25.81784]
[1778272355274,22.42,80189.4,14.4,-0.57928,0.00026,25.83216]
[1778272358295,22.42,80195.57,14.4,-0.57766,0.00026,25.85531]
[1778272358489,22.42,80195.57,14.4,-0.57766,0.00026,25.85531]
[1778272358818,22.42,80195.57,14.4,-0.57766,0.00026,25.85531]
[1778272359409,22.42,80205.74,14.4,-0.57498,0.00026,25.89273]
[1778272360710,22.42,80209.49,14.4,-0.57399,0.00026,25.9062]
[1778272361754,22.42,80208.66,14.4,-0.57421,0.00026,25.90316]
[1778272362088,22.42,80208.66,14.4,-0.57421,0.00026,25.90316]
[1778272363812,22.41,80212.75,14.4,-0.57314,0.00026,25.91766]
[1778272366808,22.41,80213.57,14.4,-0.57294,0.00026,25.92039]
[1778272372393,22.4,80214.88,14.4,-0.57262,0.00027,25.92465]
[1778272378436,22.39,80214.66,14.4,-0.57271,0.00027,25.9235]
[1778272379308,22.39,80214.66,14.4,-0.57271,0.00027,25.9235]
[1778272385301,22.38,80216.16,14.4,-0.57234,0.00027,25.92846]
[1778272385303,22.38,80216.16,14.4,-0.57234,0.00027,25.92846]
[1778272385351,22.38,80216.16,14.4,-0.57234,0.00027,25.92846]
[1778272386491,22.38,80224.73,14.4,-0.57008,0.00027,25.95801]
[1778272388907,22.38,80227.31,14.4,-0.5694,0.00027,25.96673]
[1778272391738,22.37,80229.77,14.4,-0.56877,0.00027,25.97482]
[1778272397568,22.36,80229.34,14.4,-0.56892,0.00027,25.97293]
[1778272402603,22.36,80228.48,14.4,-0.56916,0.00027,25.96987]
[1778272407638,22.35,80231.11,14.4,-0.56848,0.00027,25.97858]
[1778272412673,22.34,80231.25,14.4,-0.56848,0.00027,25.97492]
[1778272418715,22.33,80231.13,14.4,-0.56855,0.00027,25.97408]
[1778272423750,22.33,80231.15,14.4,-0.56856,0.00027,25.97397]
[1778272427988,22.32,80231.34,14.4,-0.56852,0.00027,25.97452]
[1778272428010,22.32,80231.34,14.4,-0.56852,0.00027,25.97452]
[1778272429792,22.32,80238.27,14.4,-0.56668,0.00027,25.99753]
[1778272434827,22.33,80237.86,14.4,-0.56677,0.00027,25.99629]
[1778272441876,22.33,80237.9,14.4,-0.56675,0.00027,25.99657]
[1778272446911,22.33,80238.4,14.4,-0.56661,0.00027,25.99829]
[1778272451946,22.33,80234.6,14.4,-0.56762,0.00027,25.9858]
[1778272456982,22.34,80234.36,14.4,-0.56767,0.00027,25.98509]
[1778272462018,22.34,80235.84,14.4,-0.56727,0.00027,25.99009]
[1778272467053,22.34,80236.21,14.4,-0.56717,0.00027,25.99139]
[1778272472088,22.34,80236.25,14.4,-0.56716,0.00027,25.98785]
[1778272474851,22.34,80236.27,14.4,-0.56715,0.00027,25.98795]
[1778272480144,22.35,80236.62,14.4,-0.56705,0.00027,25.9892]
[1778272483277,22.35,80236.34,14.4,-0.56712,0.00027,25.9883]
[1778272489207,22.35,80237.01,14.4,-0.56693,0.00027,25.99064]
[1778272491221,22.35,80242.27,14.4,-0.56552,0.00027,26.00784]
[1778272491934,22.35,80242.27,14.4,-0.56552,0.00027,26.00784]
[1778272494415,22.35,80248.73,14.4,-0.5638,0.00027,26.02847]
[1778272497263,22.35,80254.37,14.4,-0.56229,0.00027,26.04612]
[1778272502298,22.36,80255.62,14.4,-0.56195,0.00027,26.05004]
[1778272507333,22.36,80255.36,14.4,-0.56202,0.00027,26.04931]
[1778272507615,22.36,80255.36,14.4,-0.56202,0.00027,26.04931]
[1778272507630,22.36,80255.36,14.4,-0.56202,0.00027,26.04931]
[1778272513375,22.36,80251.79,14.4,-0.56296,0.00027,26.03833]
[1778272516221,22.36,80251.83,14.4,-0.56295,0.00027,26.03846]
[1778272518410,22.36,80243.14,14.4,-0.56526,0.00027,26.01097]
[1778272523445,22.36,80240.13,14.4,-0.56606,0.00027,26.0013]
[1778272528480,22.37,80241.01,14.4,-0.56582,0.00027,26.00423]
[1778272533515,22.37,80240.83,14.4,-0.56587,0.00027,25.99996]
[1778272539557,22.37,80240.69,14.4,-0.5659,0.00027,25.9996]
[1778272545599,22.37,80241.04,14.4,-0.5658,0.00027,26.00082]
[1778272552648,22.38,80240.93,14.4,-0.56582,0.00027,26.00057]
[1778272557683,22.38,80240.29,14.4,-0.56598,0.00027,25.99856]
[1778272562722,22.38,80240.31,14.4,-0.56597,0.00027,25.9987]
[1778272567757,22.38,80240.02,14.4,-0.56604,0.00027,25.99782]
[1778272574806,22.38,80240.21,14.4,-0.56598,0.00027,25.99853]
[1778272578713,22.39,80240.23,14.4,-0.56597,0.00027,25.99863]
[1778272578814,22.39,80240.23,14.4,-0.56597,0.00027,25.99863]
[1778272579004,22.39,80240.23,14.4,-0.56597,0.00027,25.99863]
[1778272579055,22.39,80233.99,14.4,-0.56763,0.00027,25.97818]
[1778272580854,22.39,80228.94,14.4,-0.56897,0.00027,25.96133]
[1778272584677,22.39,80228.87,14.4,-0.56898,0.00027,25.96115]
[1778272584894,22.39,80228.87,14.4,-0.56898,0.00027,25.96115]
[1778272586246,22.39,80227.27,14.4,-0.5694,0.00027,25.95579]
[1778272586297,22.39,80222.34,14.4,-0.57071,0.00027,25.93896]
[1778272591936,22.4,80220.11,14.4,-0.57129,0.00027,25.92769]
[1778272597983,22.4,80220.75,14.4,-0.57111,0.00027,25.93011]
[1778272603018,22.4,80220.86,14.4,-0.57107,0.00027,25.93064]
[1778272608053,22.41,80221.08,14.4,-0.571,0.00027,25.93154]
[1778272613088,22.41,80221.08,14.4,-0.57098,0.00027,25.93167]
[1778272615191,22.41,80221.08,14.4,-0.57098,0.00027,25.93167]
[1778272616286,22.41,80221.09,14.4,-0.57098,0.00027,25.93175]
[1778272616632,22.41,80221.09,14.4,-0.57098,0.00027,25.93175]
[1778272617116,22.41,80225.92,14.4,-0.56969,0.00027,25.94836]
[1778272622151,22.41,80228.11,14.4,-0.5691,0.00027,25.95585]
[1778272627186,22.42,80228.13,14.4,-0.56909,0.00027,25.95599]
[1778272633511,22.42,80227.33,14.4,-0.5693,0.00027,25.95332]
[1778272636249,22.42,80227.86,14.4,-0.56915,0.00027,25.9552]
[1778272639271,22.42,80226.87,14.4,-0.56941,0.00027,25.9519]
[1778272644305,22.42,80226.98,14.4,-0.56938,0.00027,25.95235]
[1778272645604,22.42,80226.98,14.4,-0.56938,0.00027,25.95235]
[1778272645628,22.42,80226.98,14.4,-0.56938,0.00027,25.95235]
[1778272646214,22.42,80226.98,14.4,-0.56937,0.00027,25.95238]
[1778272646619,22.42,80226.98,14.4,-0.56937,0.00027,25.95238]
[1778272646687,22.42,80238.31,14.4,-0.56637,0.00027,25.99003]
[1778272647326,22.42,80247.47,14.4,-0.56393,0.00027,26.01937]
[1778272648630,22.42,80247.47,14.4,-0.56393,0.00027,26.01937]
[1778272648705,22.43,80248.28,14.4,-0.56371,0.00027,26.02194]
[1778272650347,22.42,80253.78,14.4,-0.56225,0.00027,26.03902]
[1778272655382,22.42,80252.85,14.4,-0.56252,0.00027,26.0323]
[1778272659489,22.42,80253.33,14.4,-0.5624,0.00027,26.03371]
[1778272659674,22.42,80253.33,14.4,-0.5624,0.00027,26.03371]
[1778272659695,22.42,80253.33,14.4,-0.5624,0.00027,26.03367]
[1778272660420,22.42,80244.85,14.4,-0.56466,0.00027,26.00711]
[1778272661425,22.42,80239.49,14.4,-0.56608,0.00027,25.98989]
[1778272665077,22.42,80239.78,14.4,-0.566,0.00027,25.99088]
[1778272670488,22.42,80245.01,14.4,-0.5646,0.00027,26.00774]
[1778272672411,22.42,80244.95,14.4,-0.56462,0.00027,26.00756]
[1778272674296,22.42,80242.2,14.4,-0.56535,0.00027,25.99879]
[1778272679555,22.43,80235.64,14.4,-0.56708,0.00027,25.97758]
[1778272684590,22.43,80233.68,14.4,-0.56759,0.00027,25.97124]
[1778272684906,22.43,80233.68,14.4,-0.56759,0.00027,25.97124]
[1778272685597,22.43,80238.29,14.4,-0.56636,0.00027,25.98639]
[1778272686604,22.43,80242.81,14.4,-0.56516,0.00027,26.00101]
[1778272692647,22.43,80243.33,14.4,-0.56502,0.00027,26.00274]
[1778272697368,22.43,80243.05,14.4,-0.56509,0.00027,26.00189]
[1778272705706,22.44,80243.12,14.4,-0.56506,0.00027,26.00221]
[1778272710772,22.44,80239.0,14.4,-0.56615,0.00027,25.98898]
[1778272715807,22.44,80236.82,14.4,-0.56673,0.00027,25.97816]
[1778272716814,22.44,80232.02,14.4,-0.56801,0.00027,25.96235]
[1778272718961,22.44,80230.09,14.4,-0.56852,0.00027,25.95593]
[1778272719095,22.44,80230.09,14.4,-0.56852,0.00027,25.95593]
[1778272721769,22.44,80227.0,14.4,-0.56933,0.00027,25.94557]
[1778272730912,22.45,80225.51,14.4,-0.56971,0.00027,25.94076]
[1778272735947,22.45,80225.16,14.4,-0.56979,0.00026,25.93969]
[1778272738117,22.45,80225.98,14.4,-0.56957,0.00027,25.94249]
[1778272744005,22.45,80225.63,14.4,-0.56965,0.00026,25.94145]
[1778272750046,22.46,80225.94,14.4,-0.56956,0.00026,25.94261]
[1778272756088,22.46,80225.42,14.4,-0.56969,0.00026,25.94096]
[1778272763700,22.46,80225.42,14.4,-0.56969,0.00026,25.94096]
[1778272763997,22.46,80225.39,14.4,-0.56968,0.00026,25.94099]
[1778272764188,22.46,80225.39,14.4,-0.56968,0.00026,25.94099]
[1778272764891,22.46,80225.5,14.4,-0.56966,0.00026,25.94137]
[1778272767694,22.46,80223.95,14.4,-0.57007,0.00026,25.93609]
[1778272774791,22.46,80224.82,14.4,-0.56986,0.00026,25.93512]
[1778272783278,22.45,80225.23,14.4,-0.56978,0.00027,25.93617]
[1778272790872,22.45,80225.0,14.4,-0.56985,0.00027,25.9353]
[1778272796369,22.44,80225.23,14.4,-0.56981,0.00027,25.93579]
[1778272801555,22.44,80224.57,14.4,-0.57,0.00027,25.93343]
[1778272807446,22.44,80225.07,14.4,-0.56987,0.00027,25.93512]
[1778272812481,22.44,80225.3,14.4,-0.5698,0.00027,25.93598]
[1778272820537,22.44,80225.66,14.4,-0.5697,0.00027,25.93732]
[1778272828593,22.44,80225.5,14.4,-0.56973,0.00027,25.9369]
[1778272833628,22.45,80225.75,14.4,-0.56967,0.00027,25.93405]
[1778272835228,22.45,80225.25,14.4,-0.5698,0.00027,25.93236]
[1778272835287,22.45,80225.25,14.4,-0.5698,0.00027,25.93236]
[1778272836649,22.45,80218.09,14.4,-0.5717,0.00026,25.90766]
[1778272839828,22.44,80215.22,14.4,-0.57247,0.00026,25.89751]
[1778272840678,22.44,80211.08,14.4,-0.57357,0.00026,25.88275]
[1778272845807,22.43,80209.16,14.4,-0.5741,0.00026,25.87563]
[1778272851762,22.42,80206.4,14.4,-0.57487,0.00026,25.86523]
[1778272856797,22.42,80205.82,14.4,-0.57505,0.00026,25.86277]
[1778272862839,22.41,80206.92,14.4,-0.57479,0.00026,25.86634]
[1778272868881,22.4,80209.99,14.4,-0.57401,0.00027,25.87702]
[1778272869108,22.4,80209.99,14.4,-0.57401,0.00027,25.87702]
[1778272869888,22.4,80210.68,14.4,-0.57383,0.00027,25.87943]
[1778272871231,22.4,80211.89,14.4,-0.57352,0.00027,25.88369]
[1778272876937,22.39,80213.18,14.4,-0.5732,0.00027,25.88796]
[1778272878679,22.39,80213.18,14.4,-0.5732,0.00027,25.88796]
[1778272878783,22.39,80213.18,14.4,-0.5732,0.00027,25.88796]
[1778272878840,22.39,80213.18,14.4,-0.5732,0.00027,25.88796]
[1778272879958,22.38,80229.56,14.4,-0.56886,0.00027,25.94452]
[1778272881518,22.38,80229.56,14.4,-0.56886,0.00027,25.94452]
[1778272881580,22.38,80234.46,14.4,-0.56756,0.00027,25.96087]
[1778272881972,22.38,80234.46,14.4,-0.56756,0.00027,25.96087]
[1778272882645,22.38,80234.46,14.4,-0.56756,0.00027,25.96087]
[1778272888014,22.39,80239.34,14.4,-0.56625,0.00027,25.977]
[1778272893049,22.39,80239.37,14.4,-0.56625,0.00027,25.97343]
[1778272898809,22.39,80239.23,14.4,-0.56628,0.00027,25.97304]
[1778272898927,22.39,80239.23,14.4,-0.56628,0.00027,25.97304]
[1778272904544,22.39,80234.63,14.4,-0.56749,0.00027,25.95806]
[1778272905133,22.4,80223.4,14.4,-0.57047,0.00027,25.92021]
[1778272911176,22.4,80221.03,14.4,-0.57109,0.00027,25.91223]
[1778272916211,22.41,80221.03,14.4,-0.57107,0.00027,25.91243]
[1778272921246,22.41,80221.51,14.4,-0.57093,0.00027,25.91428]
[1778272926281,22.41,80221.32,14.4,-0.57096,0.00027,25.9138]
[1778272928988,22.41,80221.32,14.4,-0.57096,0.00027,25.9138]
[1778272937707,22.42,80217.98,14.4,-0.57183,0.00027,25.90238]
[1778272939372,22.42,80224.2,14.4,-0.57017,0.00027,25.92399]
[1778272946421,22.43,80225.96,14.4,-0.56968,0.00027,25.93026]
[1778272953470,22.43,80227.11,14.4,-0.56937,0.00027,25.93058]
[1778272958506,22.43,80228.41,14.4,-0.56903,0.00027,25.935]
[1778272963541,22.43,80228.49,14.4,-0.569,0.00027,25.93529]
[1778272968576,22.43,80229.75,14.4,-0.56867,0.00027,25.93954]
[1778272974638,22.43,80229.89,14.4,-0.56863,0.00027,25.94001]
[1778272983681,22.44,80228.01,14.4,-0.56911,0.00027,25.93385]
[1778272988717,22.44,80229.99,14.4,-0.56858,0.00027,25.9406]
[1778272994759,22.44,80228.91,14.4,-0.56886,0.00027,25.93709]
[1778272999794,22.45,80228.98,14.4,-0.56883,0.00027,25.9374]
[1778273006843,22.45,80229.34,14.4,-0.56873,0.00027,25.93872]
[1778273012886,22.45,80229.41,14.4,-0.56871,0.00027,25.93528]
[1778273018928,22.45,80229.32,14.4,-0.56873,0.00027,25.93507]
[1778273023963,22.46,80228.58,14.4,-0.56892,0.00027,25.93267]
[1778273029029,22.46,80229.22,14.4,-0.56874,0.00027,25.93488]
[1778273029034,22.46,80229.22,14.4,-0.56874,0.00027,25.93488]
[1778273030169,22.46,80224.69,14.4,-0.56994,0.00027,25.91956]
[1778273031118,22.46,80220.54,14.4,-0.57104,0.00026,25.9053]
[1778273040075,22.45,80218.87,14.4,-0.57152,0.00027,25.89915]
[1778273045111,22.44,80216.93,14.4,-0.57205,0.00027,25.89217]
[1778273050146,22.44,80217.73,14.4,-0.57186,0.00027,25.89472]
[1778273061223,22.42,80218.0,14.4,-0.57183,0.00027,25.89513]
[1778273064577,22.42,80218.0,14.4,-0.57183,0.00027,25.89513]
[1778273064768,22.42,80218.0,14.4,-0.57183,0.00027,25.89513]
[1778273064783,22.42,80217.65,14.4,-0.57194,0.00027,25.89376]
[1778273065945,22.42,80211.23,14.4,-0.57365,0.00027,25.87096]
[1778273066260,22.42,80203.91,14.4,-0.57559,0.00026,25.84453]
[1778273071295,22.41,80202.95,14.4,-0.57589,0.00027,25.83682]
[1778273076330,22.4,80204.84,14.4,-0.57542,0.00027,25.84335]
[1778273081686,22.39,80205.03,14.4,-0.57539,0.00027,25.84374]
[1778273087407,22.38,80206.41,14.4,-0.57506,0.00027,25.84826]
[1778273090124,22.38,80206.52,14.4,-0.57504,0.00027,25.84859]
[1778273090428,22.38,80208.2,14.4,-0.57461,0.00027,25.85454]
[1778273093372,22.38,80209.94,14.4,-0.57415,0.00027,25.86069]
[1778273093464,22.38,80209.94,14.4,-0.57415,0.00027,25.86069]
[1778273093614,22.38,80209.94,14.4,-0.57415,0.00027,25.86069]
[1778273094645,22.37,80218.63,14.4,-0.57185,0.00027,25.89143]
[1778273095463,22.37,80228.53,14.4,-0.56922,0.00027,25.92547]
[1778273096791,22.37,80228.53,14.4,-0.56922,0.00027,25.92547]
[1778273096809,22.37,80228.53,14.4,-0.56922,0.00027,25.92547]
[1778273097153,22.37,80228.53,14.4,-0.56922,0.00027,25.92547]
[1778273096892,22.37,80232.69,14.4,-0.56812,0.00027,25.93942]
[1778273097477,22.37,80237.78,14.4,-0.56676,0.00027,25.95626]
[1778273100161,22.37,80241.58,14.4,-0.56575,0.00027,25.96864]
[1778273101036,22.37,80242.05,14.4,-0.56563,0.00027,25.97015]
[1778273101203,22.37,80246.32,14.4,-0.56449,0.00027,25.98386]
[1778273101505,22.37,80251.04,14.4,-0.56323,0.00027,25.99875]
[1778273103519,22.37,80257.23,14.4,-0.56157,0.00027,26.01791]
[1778273108554,22.37,80257.75,14.4,-0.56142,0.00027,26.01958]
[1778273110890,22.37,80257.75,14.4,-0.56142,0.00027,26.01958]
[1778273110957,22.38,80257.75,14.4,-0.56142,0.00027,26.01963]
[1778273113589,22.38,80252.91,14.4,-0.56271,0.00027,26.00476]
[1778273118624,22.38,80253.83,14.4,-0.56246,0.00027,26.00763]
[1778273123510,22.38,80253.47,14.4,-0.56256,0.00027,26.00653]
[1778273123659,22.38,80253.4,14.4,-0.56258,0.00027,26.00632]
[1778273126607,22.38,80250.8,14.4,-0.56327,0.00027,25.99825]
[1778273126680,22.38,80250.98,14.4,-0.56322,0.00027,25.99882]
[1778273128694,22.38,80255.61,14.4,-0.56199,0.00027,26.01313]
[1778273133729,22.38,80258.6,14.4,-0.5612,0.00027,26.01844]
[1778273138764,22.37,80259.26,14.4,-0.56103,0.00027,26.02039]
[1778273143799,22.37,80258.31,14.4,-0.56129,0.00027,26.01745]
[1778273148834,22.37,80258.1,14.4,-0.56135,0.00027,26.01675]
[1778273154877,22.37,80258.24,14.4,-0.56133,0.00027,26.01709]
[1778273155830,22.37,80258.24,14.4,-0.56133,0.00027,26.01709]
[1778273160430,22.37,80258.58,14.4,-0.56124,0.00027,26.01806]
[1778273164687,22.36,80264.04,14.4,-0.55979,0.00027,26.03444]
[1778273169982,22.36,80267.95,14.4,-0.55874,0.00027,26.04601]
[1778273175017,22.36,80271.71,14.4,-0.55774,0.00027,26.05695]
[1778273175344,22.36,80271.71,14.4,-0.55774,0.00027,26.05695]
[1778273181059,22.36,80272.95,14.4,-0.5574,0.00027,26.06053]
[1778273184123,22.36,80272.14,14.4,-0.55762,0.00027,26.0582]
[1778273184157,22.36,80272.14,14.4,-0.55762,0.00027,26.0582]
[1778273191129,22.35,80273.43,14.4,-0.55732,0.00027,26.05777]
[1778273197171,22.34,80274.61,14.4,-0.55704,0.00027,26.06082]
[1778273205229,22.32,80274.62,14.4,-0.55709,0.00027,26.06041]
[1778273212278,22.31,80273.86,14.4,-0.55733,0.00027,26.05784]
[1778273217313,22.3,80274.5,14.4,-0.55719,0.00027,26.05941]
[1778273222348,22.29,80274.64,14.4,-0.55718,0.00027,26.05954]
[1778273227383,22.28,80274.28,14.4,-0.5573,0.00027,26.05823]
[1778273232418,22.27,80274.49,14.4,-0.55728,0.00027,26.05856]
[1778273237453,22.26,80274.33,14.4,-0.55735,0.00027,26.05783]
[1778273242488,22.25,80274.32,14.4,-0.55738,0.00027,26.05754]
[1778273247523,22.24,80274.13,14.4,-0.55746,0.00027,26.05672]
[1778273252558,22.23,80274.95,14.4,-0.55727,0.00027,26.05507]
[1778273262628,22.21,80274.48,14.4,-0.55746,0.00027,26.0532]
[1778273267047,22.21,80274.48,14.4,-0.55746,0.00027,26.0532]
[1778273269677,22.2,80269.69,14.4,-0.55878,0.00027,26.03884]
[1778273274712,22.19,80270.41,14.4,-0.55861,0.00027,26.04075]
[1778273279176,22.19,80269.96,14.4,-0.55874,0.00027,26.0393]
[1778273279530,22.18,80269.92,14.4,-0.55876,0.00027,26.0391]
[1778273282768,22.18,80264.73,14.4,-0.56016,0.00027,26.02365]
[1778273287803,22.19,80263.77,14.4,-0.56041,0.00027,26.02084]
[1778273292838,22.19,80262.48,14.4,-0.56074,0.00027,26.01703]
[1778273297873,22.19,80261.45,14.4,-0.56101,0.00027,26.014]
[1778273298696,22.19,80261.45,14.4,-0.56101,0.00027,26.014]
[1778273298880,22.2,80259.94,14.4,-0.56142,0.00027,26.0094]
[1778273304167,22.2,80259.8,14.4,-0.56144,0.00027,26.00906]
[1778273309092,22.2,80260.14,14.4,-0.56134,0.00027,26.01021]
[1778273309193,22.2,80260.38,14.4,-0.56127,0.00027,26.01099]
[1778273314992,22.21,80257.18,14.4,-0.56213,0.00027,25.99748]
[1778273320027,22.21,80257.89,14.4,-0.56193,0.00027,25.9998]
[1778273325062,22.21,80257.36,14.4,-0.56206,0.00027,25.99827]
[1778273330097,22.22,80257.9,14.4,-0.5619,0.00027,26.00007]
[1778273335133,22.22,80257.71,14.4,-0.56195,0.00027,25.99959]
[1778273340168,22.22,80257.17,14.4,-0.56208,0.00027,25.99803]
[1778273346210,22.23,80257.14,14.4,-0.56208,0.00027,25.99806]
[1778273351245,22.23,80256.98,14.4,-0.56211,0.00027,25.99767]
[1778273356280,22.23,80258.27,14.4,-0.56175,0.00027,26.00175]
[1778273361568,22.24,80258.12,14.4,-0.56179,0.00027,26.00132]
[1778273367357,22.24,80258.57,14.4,-0.56165,0.00027,26.00287]
[1778273373399,22.24,80256.9,14.4,-0.5621,0.00027,25.99407]
[1778273378434,22.25,80258.05,14.4,-0.56178,0.00027,25.99771]
[1778273383469,22.25,80257.85,14.4,-0.56183,0.00027,25.99718]
[1778273388293,22.25,80257.89,14.4,-0.56181,0.00027,25.99736]
[1778273388394,22.25,80257.93,14.4,-0.5618,0.00027,25.99751]
[1778273393540,22.26,80257.02,14.4,-0.56203,0.00027,25.9948]
[1778273398575,22.26,80257.13,14.4,-0.562,0.00027,25.99523]
[1778273402697,22.26,80256.68,14.4,-0.56211,0.00027,25.99389]
[1778273402798,22.26,80256.32,14.4,-0.56221,0.00027,25.9928]
[1778273408646,22.26,80255.82,14.4,-0.56233,0.00027,25.99138]
[1778273413681,22.27,80256.61,14.4,-0.5621,0.00027,25.99394]
[1778273418716,22.27,80256.12,14.4,-0.56223,0.00027,25.99253]
[1778273423751,22.28,80255.86,14.4,-0.56228,0.00027,25.99185]
[1778273425213,22.28,80255.86,14.4,-0.56228,0.00027,25.99185]
[1778273430800,22.28,80256.21,14.4,-0.56217,0.00027,25.9931]
[1778273435835,22.28,80255.12,14.4,-0.56246,0.00027,25.98608]
[1778273440870,22.29,80255.24,14.4,-0.56242,0.00027,25.98658]
[1778273442234,22.29,80255.24,14.4,-0.56242,0.00027,25.98658]
[1778273447919,22.29,80255.57,14.4,-0.56231,0.00027,25.98778]
[1778273452954,22.3,80255.41,14.4,-0.56234,0.00027,25.98741]
[1778273453785,22.3,80255.41,14.4,-0.56234,0.00027,25.98741]
[1778273453899,22.3,80255.41,14.4,-0.56234,0.00027,25.98741]
[1778273454053,22.3,80255.41,14.4,-0.56234,0.00027,25.98741]
[1778273454193,22.3,80253.97,14.4,-0.56273,0.00027,25.98296]
[1778273454842,22.3,80253.97,14.4,-0.56273,0.00027,25.98296]
[1778273454863,22.3,80253.97,14.4,-0.56273,0.00027,25.98296]
[1778273454973,22.3,80237.97,14.4,-0.56701,0.00027,25.93168]
[1778273455975,22.3,80237.97,14.4,-0.56701,0.00027,25.93168]
[1778273456040,22.3,80237.97,14.4,-0.56701,0.00027,25.93168]
[1778273456123,22.3,80238.0,14.4,-0.567,0.00027,25.93183]
[1778273457994,22.3,80243.39,14.4,-0.56555,0.00027,25.94953]
[1778273461805,22.31,80243.9,14.4,-0.5654,0.00027,25.9513]
[1778273467057,22.31,80243.37,14.4,-0.56552,0.00027,25.94982]
[1778273467774,22.31,80243.37,14.4,-0.56552,0.00027,25.94982]
[1778273475113,22.32,80243.12,14.4,-0.56556,0.00027,25.94931]
[1778273476536,22.32,80243.12,14.4,-0.56556,0.00027,25.94931]
[1778273476557,22.32,80243.16,14.4,-0.56554,0.00027,25.94947]
[1778273476727,22.32,80243.16,14.4,-0.56554,0.00027,25.94947]
[1778273477306,22.32,80234.21,14.4,-0.56793,0.00027,25.92013]
[1778273477731,22.32,80234.21,14.4,-0.56793,0.00027,25.92013]
[1778273478261,22.33,80222.48,14.4,-0.57106,0.00027,25.88023]
[1778273479512,22.33,80222.48,14.4,-0.57106,0.00027,25.88023]
[1778273479552,22.33,80222.48,14.4,-0.57106,0.00027,25.88023]
[1778273480148,22.33,80213.79,14.4,-0.57337,0.00027,25.84966]
[1778273481155,22.32,80209.28,14.4,-0.57458,0.00027,25.83338]
[1778273481810,22.32,80209.28,14.4,-0.57458,0.00027,25.83338]
[1778273491226,22.31,80207.64,14.4,-0.57508,0.00027,25.82306]
[1778273495324,22.31,80207.64,14.4,-0.57508,0.00027,25.82306]
[1778273501307,22.3,80207.37,14.4,-0.57518,0.00027,25.82162]
[1778273502437,22.3,80207.29,14.4,-0.57521,0.00027,25.82128]
[1778273502526,22.3,80206.35,14.4,-0.57546,0.00027,25.8178]
[1778273503312,22.3,80201.96,14.4,-0.57664,0.00027,25.80153]
[1778273508509,22.29,80197.78,14.4,-0.57778,0.00027,25.78556]
[1778273509289,22.29,80197.19,14.4,-0.57794,0.00027,25.78325]
[1778273509316,22.29,80197.19,14.4,-0.57794,0.00027,25.78325]
[1778273509397,22.29,80190.32,14.4,-0.57978,0.00027,25.75696]
[1778273509833,22.29,80190.32,14.4,-0.57978,0.00027,25.75696]
[1778273510036,22.29,80190.32,14.4,-0.57978,0.00027,25.75696]
[1778273510365,22.29,80177.86,14.4,-0.58309,0.00027,25.70805]
[1778273510777,22.29,80177.86,14.4,-0.58309,0.00027,25.70805]
[1778273511372,22.29,80173.24,14.4,-0.58432,0.00027,25.68948]
[1778273513777,22.29,80171.4,14.4,-0.58481,0.00027,25.68203]
[1778273513967,22.29,80171.4,14.4,-0.58481,0.00027,25.68203]
[1778273514509,22.29,80165.63,14.4,-0.58634,0.00027,25.65839]
[1778273516407,22.29,80161.05,14.4,-0.58755,0.00027,25.6394]
[1778273518735,22.29,80158.65,14.4,-0.58818,0.00027,25.6294]
[1778273521665,22.29,80154.62,14.4,-0.58924,0.00026,25.61247]
[1778273529498,22.3,80152.72,14.4,-0.58972,0.00026,25.60474]
[1778273534533,22.3,80149.64,14.4,-0.59052,0.00026,25.59177]
[1778273535146,22.3,80149.64,14.4,-0.59052,0.00026,25.59177]
[1778273540575,22.31,80149.21,14.4,-0.59061,0.00026,25.59023]
[1778273542448,22.31,80148.07,14.4,-0.59091,0.00026,25.58536]
[1778273542449,22.31,80148.07,14.4,-0.59091,0.00026,25.58536]
[1778273542516,22.31,80148.07,14.4,-0.59091,0.00026,25.58536]
[1778273543596,22.31,80155.55,14.4,-0.58892,0.00026,25.61748]
[1778273548565,22.31,80157.08,14.4,-0.58851,0.00026,25.62408]
[1778273548584,22.31,80157.08,14.4,-0.58851,0.00026,25.62408]
[1778273549086,22.31,80157.08,14.4,-0.58851,0.00026,25.62411]
[1778273550645,22.31,80165.53,14.4,-0.58627,0.00027,25.65942]
[1778273553141,22.31,80165.43,14.4,-0.58631,0.00027,25.65521]
[1778273553666,22.31,80172.5,14.4,-0.58443,0.00027,25.68414]
[1778273558701,22.31,80174.29,14.4,-0.58395,0.00027,25.69137]
[1778273560919,22.31,80174.29,14.4,-0.58395,0.00027,25.69137]
[1778273561104,22.31,80174.29,14.4,-0.58395,0.00027,25.69137]
[1778273569778,22.31,80171.13,14.4,-0.58479,0.00027,25.67866]
[1778273578474,22.31,80171.13,14.4,-0.58479,0.00027,25.67866]
[1778273579128,22.32,80171.17,14.4,-0.58477,0.00027,25.67893]
[1778273581593,22.32,80170.47,14.4,-0.58495,0.00027,25.6761]
[1778273584134,22.32,80170.65,14.4,-0.5849,0.00027,25.67688]
[1778273584634,22.32,80170.65,14.4,-0.5849,0.00027,25.67688]
[1778273586137,22.32,80169.49,14.4,-0.58521,0.00027,25.67219]
[1778273586548,22.32,80169.49,14.4,-0.58521,0.00027,25.67219]
[1778273587638,22.32,80169.13,14.4,-0.5853,0.00027,25.67075]
[1778273589906,22.32,80167.59,14.4,-0.5857,0.00027,25.66449]
[1778273590650,22.32,80167.59,14.4,-0.5857,0.00027,25.66449]
[1778273595960,22.32,80164.28,14.4,-0.58657,0.00026,25.65104]
[1778273602003,22.33,80161.92,14.4,-0.58718,0.00026,25.64142]
[1778273608044,22.33,80161.75,14.4,-0.58722,0.00026,25.64089]
[1778273613079,22.33,80161.27,14.4,-0.58735,0.00026,25.63523]
[1778273618114,22.33,80162.79,14.4,-0.58693,0.00026,25.64169]
[1778273623149,22.34,80163.96,14.4,-0.58662,0.00026,25.64666]
[1778273623811,22.34,80163.96,14.4,-0.58662,0.00026,25.64666]
[1778273629191,22.34,80163.94,14.4,-0.58661,0.00026,25.6467]
[1778273634226,22.34,80163.81,14.4,-0.58664,0.00026,25.64627]
[1778273637709,22.34,80164.19,14.4,-0.58654,0.00026,25.64788]
[1778273643289,22.34,80166.82,14.4,-0.58583,0.00026,25.65883]
[1778273648324,22.34,80170.18,14.4,-0.58494,0.00026,25.67262]
[1778273649342,22.34,80170.18,14.4,-0.58494,0.00026,25.67262]
[1778273649455,22.34,80170.18,14.4,-0.58494,0.00026,25.67262]
[1778273651402,22.34,80170.43,14.4,-0.58487,0.00026,25.67366]
[1778273652590,22.34,80171.23,14.4,-0.58465,0.00027,25.67692]
[1778273658394,22.34,80170.5,14.4,-0.58485,0.00026,25.674]
[1778273663429,22.35,80170.52,14.4,-0.58484,0.00026,25.67414]
[1778273669471,22.35,80170.68,14.4,-0.58479,0.00026,25.67485]
[1778273671766,22.35,80170.68,14.4,-0.58479,0.00026,25.67485]
[1778273674259,22.35,80171.24,14.4,-0.58465,0.00027,25.67336]
[1778273678853,22.35,80171.37,14.4,-0.58461,0.00027,25.67393]
[1778273679769,22.35,80169.25,14.4,-0.58517,0.00026,25.66533]
[1778273685584,22.35,80164.86,14.4,-0.58633,0.00026,25.64746]
[1778273690619,22.35,80160.65,14.4,-0.58743,0.00026,25.63014]
[1778273695654,22.35,80159.53,14.4,-0.58772,0.00026,25.62561]
[1778273695785,22.35,80159.53,14.4,-0.58772,0.00026,25.62561]
[1778273696285,22.35,80159.53,14.4,-0.58772,0.00026,25.62561]
[1778273696387,22.35,80159.53,14.4,-0.58772,0.00026,25.62561]
[1778273705724,22.36,80163.83,14.4,-0.58657,0.00026,25.6437]
[1778273706561,22.36,80163.83,14.4,-0.58657,0.00026,25.6437]
[1778273706731,22.36,80159.4,14.4,-0.58774,0.00026,25.62531]
[1778273711767,22.36,80157.38,14.4,-0.58826,0.00026,25.617]
[1778273716803,22.36,80157.42,14.4,-0.58824,0.00026,25.61731]
[1778273721838,22.37,80156.6,14.4,-0.58845,0.00026,25.614]
[1778273726873,22.37,80158.38,14.4,-0.58797,0.00026,25.62161]
[1778273731908,22.37,80158.44,14.4,-0.58796,0.00026,25.61817]
[1778273736944,22.37,80157.24,14.4,-0.58827,0.00026,25.61326]
[1778273741979,22.37,80157.4,14.4,-0.58822,0.00026,25.61405]
[1778273750708,22.37,80157.44,14.4,-0.5882,0.00026,25.61424]
[1778273752756,22.38,80154.97,14.4,-0.58884,0.00026,25.60403]
[1778273752050,22.38,80149.73,14.4,-0.59023,0.00026,25.58177]
[1778273758093,22.38,80148.58,14.4,-0.59051,0.00026,25.57707]
[1778273763128,22.38,80148.54,14.4,-0.59051,0.00026,25.57707]
[1778273764097,22.38,80148.54,14.4,-0.59051,0.00026,25.57707]
[1778273765239,22.38,80147.83,14.4,-0.5907,0.00026,25.57406]
[1778273765342,22.38,80141.55,14.4,-0.59235,0.00026,25.54687]
[1778273767590,22.39,80142.84,14.4,-0.59201,0.00026,25.55255]
[1778273768163,22.39,80137.82,14.4,-0.59332,0.00026,25.53064]
[1778273771310,22.39,80134.62,14.4,-0.59416,0.00026,25.5166]
[1778273777226,22.4,80134.65,14.4,-0.59412,0.00026,25.51719]
[1778273779311,22.4,80134.5,14.4,-0.59416,0.00026,25.51658]
[1778273785282,22.4,80132.69,14.4,-0.59461,0.00026,25.50897]
[1778273788753,22.4,80131.88,14.4,-0.59481,0.00026,25.50548]
[1778273791578,22.41,80132.23,14.4,-0.59471,0.00026,25.50723]
[1778273791651,22.41,80132.23,14.4,-0.59471,0.00026,25.50723]
[1778273791660,22.41,80132.23,14.4,-0.59471,0.00026,25.50723]
[1778273797366,22.41,80127.92,14.4,-0.59582,0.00026,25.48452]
[1778273798475,22.41,80127.92,14.4,-0.59582,0.00026,25.48452]
[1778273798538,22.41,80127.92,14.4,-0.59582,0.00026,25.48452]
[1778273798701,22.41,80127.92,14.4,-0.59582,0.00026,25.48452]
[1778273798707,22.41,80127.92,14.4,-0.59582,0.00026,25.48452]
[1778273798847,22.42,80127.31,14.4,-0.59598,0.00026,25.48191]
[1778273799038,22.42,80127.31,14.4,-0.59598,0.00026,25.48191]
[1778273799884,22.42,80127.31,14.4,-0.59598,0.00026,25.48191]
[1778273799381,22.42,80106.47,14.4,-0.60144,0.00026,25.38542]
[1778273800387,22.41,80093.74,14.4,-0.60477,0.00026,25.32411]
[1778273801394,22.41,80094.85,14.4,-0.60448,0.00026,25.32951]
[1778273803891,22.41,80094.8,14.4,-0.6045,0.00026,25.32926]
[1778273804415,22.41,80090.49,14.4,-0.60562,0.00026,25.30814]
[1778273809450,22.41,80086.39,14.4,-0.60669,0.00026,25.28792]
[1778273811416,22.41,80084.69,14.4,-0.60714,0.00026,25.27949]
[1778273812149,22.42,80085.06,14.4,-0.60704,0.00026,25.28137]
[1778273813427,22.42,80084.67,14.4,-0.60714,0.00026,25.27943]
[1778273813478,22.42,80084.72,14.4,-0.60712,0.00026,25.2797]
[1778273816893,22.42,80086.78,14.4,-0.60658,0.00026,25.28999]
[1778273816917,22.42,80087.4,14.4,-0.60642,0.00026,25.2931]
[1778273824555,22.42,80087.41,14.4,-0.60641,0.00026,25.29331]
[1778273827130,22.42,80086.58,14.4,-0.60662,0.00026,25.28927]
[1778273832618,22.42,80083.29,14.4,-0.60747,0.00026,25.2731]
[1778273837653,22.42,80082.5,14.4,-0.60766,0.00026,25.26936]
[1778273841780,22.43,80082.18,14.4,-0.60774,0.00026,25.26789]
[1778273842885,22.43,80082.18,14.4,-0.60774,0.00026,25.26793]
[1778273842949,22.43,80084.91,14.4,-0.60702,0.00026,25.28159]
[1778273843695,22.43,80096.39,14.4,-0.60402,0.00026,25.33798]
[1778273843973,22.43,80096.39,14.4,-0.60402,0.00026,25.33798]
[1778273845246,22.43,80100.15,14.4,-0.60304,0.00026,25.35614]
[1778273847916,22.43,80098.68,14.4,-0.60343,0.00026,25.34904]
[1778273857795,22.42,80099.61,14.4,-0.60321,0.00026,25.34956]
[1778273859086,22.42,80099.57,14.4,-0.60322,0.00026,25.34936]
[1778273868872,22.42,80100.24,14.4,-0.60304,0.00026,25.35255]
[1778273871151,22.42,80099.83,14.4,-0.60315,0.00026,25.35058]
[1778273876928,22.42,80097.55,14.4,-0.60374,0.00026,25.33963]
[1778273884984,22.43,80098.31,14.4,-0.60354,0.00026,25.34338]
[1778273890021,22.43,80097.65,14.4,-0.60371,0.00026,25.34022]
[1778273893786,22.43,80099.15,14.4,-0.60332,0.00026,25.34748]
[1778273898077,22.43,80103.39,14.4,-0.60221,0.00026,25.36786]
[1778273901606,22.43,80103.53,14.4,-0.60217,0.00026,25.36853]
[1778273901667,22.43,80103.53,14.4,-0.60217,0.00026,25.36853]
[1778273902105,22.43,80108.23,14.4,-0.60094,0.00026,25.39084]
[1778273905126,22.43,80113.6,14.4,-0.59954,0.00026,25.416]
[1778273910161,22.43,80114.12,14.4,-0.5994,0.00026,25.41834]
[1778273917335,22.42,80115.29,14.4,-0.59912,0.00026,25.4199]
[1778273917433,22.42,80115.29,14.4,-0.59912,0.00026,25.41987]
[1778273923252,22.42,80113.79,14.4,-0.59951,0.00026,25.41286]
[1778273927153,22.42,80113.96,14.4,-0.59947,0.00026,25.41364]
[1778273927280,22.42,80113.99,14.4,-0.59946,0.00026,25.41376]
[1778273932315,22.42,80117.29,14.4,-0.5986,0.00026,25.42903]
[1778273937350,22.42,80118.09,14.4,-0.5984,0.00026,25.43264]
[1778273939291,22.42,80118.29,14.4,-0.59834,0.00026,25.43354]
[1778273939708,22.42,80118.9,14.4,-0.59819,0.00026,25.43632]
[1778273941383,22.42,80123.07,14.4,-0.59709,0.00026,25.4554]
[1778273943878,22.42,80123.07,14.4,-0.59709,0.00026,25.4554]
[1778273943981,22.42,80123.13,14.4,-0.59708,0.00026,25.45559]
[1778273944617,22.42,80123.13,14.4,-0.59708,0.00026,25.45559]
[1778273944702,22.42,80120.89,14.4,-0.59767,0.00026,25.44535]
[1778273946677,22.42,80121.18,14.4,-0.5976,0.00026,25.44665]
[1778273947002,22.42,80121.18,14.4,-0.5976,0.00026,25.44665]
[1778273948073,22.42,80123.33,14.4,-0.59703,0.00026,25.45644]
[1778273952740,22.42,80125.27,14.4,-0.59653,0.00026,25.46517]
[1778273958502,22.42,80126.08,14.4,-0.59633,0.00026,25.46867]
[1778273959256,22.42,80126.08,14.4,-0.59633,0.00026,25.46867]
[1778273964544,22.41,80125.76,14.4,-0.59642,0.00026,25.46706]
[1778273969443,22.41,80125.58,14.4,-0.59648,0.00026,25.46614]
[1778273975621,22.41,80126.49,14.4,-0.59626,0.00026,25.46626]
[1778273980656,22.41,80129.22,14.4,-0.59555,0.00026,25.47844]
[1778273984994,22.41,80130.07,14.4,-0.59534,0.00026,25.48217]
[1778273990730,22.4,80129.63,14.4,-0.59546,0.00026,25.48006]
[1778273993060,22.4,80129.86,14.4,-0.5954,0.00026,25.48109]
[1778274001317,22.4,80130.14,14.4,-0.59533,0.00026,25.48229]
[1778274001321,22.4,80130.14,14.4,-0.59533,0.00026,25.48229]
[1778274001359,22.4,80130.14,14.4,-0.59533,0.00026,25.48229]
[1778274001369,22.4,80130.14,14.4,-0.59533,0.00026,25.48229]
[1778274001807,22.4,80140.26,14.4,-0.59267,0.00026,25.52717]
[1778274004828,22.41,80143.39,14.4,-0.59183,0.00026,25.54105]
[1778274006424,22.41,80143.27,14.4,-0.59186,0.00026,25.54058]
[1778274006460,22.41,80143.27,14.4,-0.59186,0.00026,25.54058]
[1778274006485,22.41,80143.27,14.4,-0.59186,0.00026,25.54058]
[1778274006603,22.41,80143.27,14.4,-0.59186,0.00026,25.54058]
[1778274006677,22.41,80143.27,14.4,-0.59186,0.00026,25.54058]
[1778274006843,22.41,80139.22,14.4,-0.59292,0.00026,25.52294]
[1778274009863,22.41,80135.06,14.4,-0.594,0.00026,25.50477]
[1778274011580,22.41,80132.26,14.4,-0.59474,0.00026,25.49238]
[1778274018594,22.42,80134.97,14.4,-0.594,0.00026,25.50481]
[1778274018614,22.42,80134.97,14.4,-0.59399,0.00026,25.50495]
[1778274021562,22.42,80135.48,14.4,-0.59385,0.00026,25.50725]
[1778274026986,22.42,80135.56,14.4,-0.59383,0.00026,25.50771]
[1778274031019,22.42,80134.61,14.4,-0.59407,0.00026,25.50353]
[1778274033492,22.42,80134.2,14.4,-0.59419,0.00026,25.49795]
[1778274033537,22.42,80134.2,14.4,-0.59419,0.00026,25.49795]
[1778274034035,22.42,80129.51,14.4,-0.59542,0.00026,25.47705]
[1778274035042,22.42,80122.36,14.4,-0.5973,0.00026,25.4447]
[1778274040077,22.43,80122.15,14.4,-0.59734,0.00026,25.44388]
[1778274044636,22.42,80122.34,14.4,-0.5973,0.00026,25.44463]
[1778274045112,22.42,80123.95,14.4,-0.59688,0.00026,25.45194]
[1778274050147,22.42,80125.26,14.4,-0.59655,0.00026,25.45771]
[1778274055182,22.42,80125.39,14.4,-0.59653,0.00026,25.4581]
[1778274057011,22.42,80125.39,14.4,-0.59653,0.00026,25.4581]
[1778274057111,22.42,80125.39,14.4,-0.59653,0.00026,25.45802]
[1778274062231,22.41,80125.31,14.4,-0.59656,0.00026,25.45745]
[1778274069280,22.41,80125.18,14.4,-0.59661,0.00026,25.45673]
[1778274074315,22.41,80125.44,14.4,-0.59653,0.00026,25.45798]
[1778274085393,22.41,80125.82,14.4,-0.59644,0.00026,25.45958]
[1778274093449,22.41,80124.61,14.4,-0.5968,0.00026,25.44988]
[1778274100075,22.4,80124.52,14.4,-0.59683,0.00026,25.44934]
[1778274100177,22.4,80124.57,14.4,-0.59683,0.00026,25.44939]
[1778274105536,22.4,80127.81,14.4,-0.59599,0.00026,25.46387]
[1778274108602,22.4,80127.79,14.4,-0.596,0.00026,25.46368]
[1778274108697,22.4,80127.8,14.4,-0.596,0.00026,25.46367]
[1778274118627,22.39,80128.59,14.4,-0.59582,0.00026,25.46676]
[1778274124669,22.39,80129.58,14.4,-0.59558,0.00026,25.47093]
[1778274130711,22.38,80129.42,14.4,-0.59564,0.00026,25.46991]
[1778274137390,22.38,80129.42,14.4,-0.59564,0.00026,25.46991]
[1778274139963,22.38,80135.85,14.4,-0.59397,0.00026,25.49832]
[1778274146825,22.37,80137.03,14.4,-0.59368,0.00026,25.50326]
[1778274151860,22.37,80139.22,14.4,-0.59313,0.00026,25.50891]
[1778274157902,22.37,80139.1,14.4,-0.59318,0.00026,25.50814]
[1778274167972,22.36,80139.1,14.4,-0.5932,0.00026,25.50771]
[1778274179049,22.35,80139.18,14.4,-0.59321,0.00026,25.50763]
[1778274184085,22.35,80139.14,14.4,-0.59323,0.00026,25.50726]
[1778274184585,22.35,80139.14,14.4,-0.59323,0.00026,25.50726]
[1778274184625,22.35,80139.14,14.4,-0.59323,0.00026,25.50726]
[1778274184716,22.35,80139.14,14.4,-0.59323,0.00026,25.50726]
[1778274185110,22.35,80139.14,14.4,-0.59323,0.00026,25.50726]
[1778274186058,22.35,80142.06,14.4,-0.59246,0.00026,25.52006]
[1778274186098,22.35,80150.29,14.4,-0.59028,0.00026,25.55579]
[1778274191133,22.35,80150.16,14.4,-0.59031,0.00026,25.55543]
[1778274200196,22.36,80151.54,14.4,-0.58992,0.00026,25.56167]
[1778274209733,22.36,80151.45,14.4,-0.58994,0.00026,25.56137]
[1778274215301,22.36,80151.74,14.4,-0.58986,0.00026,25.55902]
[1778274220336,22.37,80153.74,14.4,-0.58932,0.00026,25.56767]
[1778274226378,22.37,80154.12,14.4,-0.58921,0.00026,25.56945]
[1778274231695,22.37,80154.38,14.4,-0.58913,0.00026,25.57066]
[1778274235441,22.37,80159.86,14.4,-0.58767,0.00026,25.59383]
[1778274245511,22.38,80161.59,14.4,-0.58721,0.00026,25.60117]
[1778274251554,22.38,80162.37,14.4,-0.587,0.00026,25.60447]
[1778274256533,22.38,80162.88,14.4,-0.58686,0.00026,25.60662]
[1778274262631,22.38,80164.4,14.4,-0.58645,0.00026,25.61295]
[1778274268675,22.38,80165.02,14.4,-0.58629,0.00026,25.61552]
[1778274271696,22.38,80172.7,14.4,-0.58426,0.00027,25.64301]
[1778274272589,22.38,80172.7,14.4,-0.58426,0.00027,25.64301]
[1778274282773,22.38,80174.83,14.4,-0.5837,0.00027,25.6516]
[1778274289822,22.38,80174.78,14.4,-0.58371,0.00027,25.6514]
[1778274296871,22.38,80174.54,14.4,-0.58377,0.00027,25.65045]
[1778274301906,22.38,80175.95,14.4,-0.5834,0.00027,25.65609]
[1778274306942,22.38,80175.89,14.4,-0.58341,0.00027,25.65586]
[1778274312984,22.38,80175.72,14.4,-0.58346,0.00027,25.65517]
[1778274318020,22.38,80175.82,14.4,-0.58343,0.00027,25.65556]
[1778274325069,22.38,80175.77,14.4,-0.58345,0.00027,25.65534]
[1778274330105,22.38,80175.92,14.4,-0.58341,0.00027,25.65593]
[1778274335139,22.38,80176.6,14.4,-0.58324,0.00027,25.65483]
[1778274341181,22.38,80177.04,14.4,-0.58313,0.00027,25.65658]
[1778274343612,22.38,80177.04,14.4,-0.58313,0.00027,25.65658]
[1778274343903,22.38,80177.04,14.4,-0.58313,0.00027,25.65658]
[1778274348236,22.38,80184.46,14.4,-0.58116,0.00027,25.68576]
[1778274353266,22.38,80185.12,14.4,-0.58099,0.00027,25.68825]
[1778274358301,22.37,80185.38,14.4,-0.58093,0.00027,25.68919]
[1778274363336,22.37,80185.07,14.4,-0.58102,0.00027,25.6879]
[1778274368371,22.37,80185.42,14.4,-0.58093,0.00027,25.68918]
[1778274373406,22.37,80185.48,14.4,-0.58092,0.00027,25.68933]
[1778274380455,22.37,80185.99,14.4,-0.58079,0.00027,25.6912]
[1778274385490,22.37,80185.4,14.4,-0.58096,0.00027,25.68882]
[1778274390525,22.36,80185.39,14.4,-0.58096,0.00027,25.6887]
[1778274393238,22.36,80185.07,14.4,-0.58106,0.00027,25.68363]
[1778274393658,22.36,80185.18,14.4,-0.58104,0.00027,25.68403]
[1778274393763,22.36,80185.18,14.4,-0.58104,0.00027,25.68403]
[1778274393865,22.36,80177.7,14.4,-0.58302,0.00027,25.65459]
[1778274394553,22.36,80169.55,14.4,-0.58519,0.00027,25.62179]
[1778274400595,22.37,80167.25,14.4,-0.58579,0.00027,25.61249]
[1778274406637,22.37,80166.88,14.4,-0.58588,0.00027,25.61106]
[1778274411698,22.37,80167.53,14.4,-0.5857,0.00027,25.61378]
[1778274417714,22.37,80168.76,14.4,-0.58537,0.00027,25.61886]
[1778274424765,22.37,80168.34,14.4,-0.58548,0.00027,25.61721]
[1778274431812,22.37,80168.26,14.4,-0.5855,0.00027,25.61694]
[1778274436847,22.37,80167.68,14.4,-0.58565,0.00027,25.61462]
[1778274441883,22.37,80167.89,14.4,-0.58559,0.00027,25.61553]
[1778274449939,22.37,80166.47,14.4,-0.58596,0.00026,25.60979]
[1778274455038,22.37,80166.66,14.4,-0.58592,0.00027,25.60682]
[1778274464101,22.38,80167.44,14.4,-0.58571,0.00027,25.61011]
[1778274469136,22.38,80167.35,14.4,-0.58573,0.00026,25.6098]
[1778274480216,22.38,80167.28,14.4,-0.58574,0.00026,25.60963]
[1778274480803,22.38,80167.28,14.4,-0.58574,0.00026,25.60963]
[1778274481223,22.38,80172.47,14.4,-0.58436,0.00027,25.63073]
[1778274482230,22.38,80179.45,14.4,-0.58251,0.00027,25.65861]
[1778274487265,22.38,80181.64,14.4,-0.58193,0.00027,25.66719]
[1778274495321,22.38,80181.64,14.4,-0.58193,0.00027,25.66711]
[1778274496952,22.38,80181.6,14.4,-0.58195,0.00027,25.66693]
[1778274497030,22.38,80181.6,14.4,-0.58195,0.00027,25.66693]
[1778274497296,22.38,80181.6,14.4,-0.58195,0.00027,25.66693]
[1778274497335,22.38,80168.06,14.4,-0.58554,0.00027,25.61269]
[1778274498342,22.38,80156.48,14.4,-0.5886,0.00026,25.56468]
[1778274498876,22.38,80156.48,14.4,-0.5886,0.00026,25.56468]
[1778274498960,22.38,80156.48,14.4,-0.5886,0.00026,25.56468]
[1778274499036,22.38,80156.48,14.4,-0.5886,0.00026,25.56468]
[1778274499438,22.38,80151.18,14.4,-0.59,0.00026,25.54223]
[1778274500356,22.38,80145.27,14.4,-0.59156,0.00026,25.51684]
[1778274501375,22.38,80145.27,14.4,-0.59156,0.00026,25.51684]
[1778274508415,22.39,80146.64,14.4,-0.59117,0.00026,25.52327]
[1778274513450,22.39,80146.37,14.4,-0.59123,0.00026,25.51856]
[1778274519492,22.39,80145.82,14.4,-0.59136,0.00026,25.51639]
[1778274526541,22.4,80144.35,14.4,-0.59174,0.00026,25.51019]
[1778274532584,22.4,80143.18,14.4,-0.59203,0.00026,25.50535]
[1778274540185,22.4,80142.96,14.4,-0.59208,0.00026,25.50456]
[1778274540256,22.4,80142.96,14.4,-0.59208,0.00026,25.50456]
[1778274540354,22.4,80142.91,14.4,-0.59209,0.00026,25.50446]
[1778274541647,22.41,80136.05,14.4,-0.59389,0.00026,25.47441]
[1778274546682,22.41,80132.51,14.4,-0.5948,0.00026,25.45896]
[1778274549695,22.41,80132.51,14.4,-0.5948,0.00026,25.45896]
[1778274550061,22.41,80132.51,14.4,-0.5948,0.00026,25.45896]
[1778274557314,22.42,80131.25,14.4,-0.59511,0.00026,25.4537]
[1778274557415,22.42,80131.21,14.4,-0.5951,0.00026,25.45385]
[1778274563801,22.43,80131.11,14.4,-0.5951,0.00026,25.45382]
[1778274565033,22.43,80131.11,14.4,-0.5951,0.00026,25.45382]
[1778274565058,22.43,80131.11,14.4,-0.5951,0.00026,25.45382]
[1778274565483,22.43,80131.27,14.4,-0.59505,0.00026,25.45468]
[1778274566822,22.43,80122.93,14.4,-0.59724,0.00026,25.41696]
[1778274568836,22.43,80113.67,14.4,-0.59968,0.00026,25.37421]
[1778274575441,22.43,80114.48,14.4,-0.59947,0.00026,25.37421]
[1778274580921,22.43,80114.19,14.4,-0.59955,0.00026,25.37294]
[1778274586962,22.43,80113.59,14.4,-0.5997,0.00026,25.37016]
[1778274596025,22.43,80113.46,14.4,-0.59973,0.00026,25.36958]
[1778274601060,22.43,80113.54,14.4,-0.59971,0.00026,25.36996]
[1778274606096,22.43,80111.66,14.4,-0.6002,0.00026,25.3612]
[1778274613145,22.43,80109.51,14.4,-0.60076,0.00026,25.35126]
[1778274619187,22.43,80109.82,14.4,-0.60067,0.00026,25.35284]
[1778274624222,22.44,80111.2,14.4,-0.6003,0.00026,25.35942]
[1778274626818,22.44,80111.31,14.4,-0.60027,0.00026,25.35997]
[1778274632278,22.44,80111.34,14.4,-0.60027,0.00026,25.35636]
[1778274633818,22.44,80111.89,14.4,-0.60013,0.00026,25.35896]
[1778274639327,22.44,80111.83,14.4,-0.60014,0.00026,25.35878]
[1778274644363,22.44,80110.31,14.4,-0.60053,0.00026,25.35175]
[1778274657454,22.44,80110.27,14.4,-0.60052,0.00026,25.35189]
[1778274662489,22.45,80110.27,14.4,-0.60051,0.00026,25.352]
[1778274665822,22.45,80110.31,14.4,-0.6005,0.00026,25.35222]
[1778274673566,22.45,80110.31,14.4,-0.6005,0.00026,25.3523]
[1778274678601,22.45,80109.09,14.4,-0.60081,0.00026,25.34663]
[1778274683636,22.45,80108.52,14.4,-0.60095,0.00026,25.34405]
[1778274688671,22.45,80109.6,14.4,-0.60067,0.00026,25.34925]
[1778274698741,22.45,80110.17,14.4,-0.60052,0.00026,25.34828]
[1778274700456,22.45,80110.21,14.4,-0.60051,0.00026,25.34849]
[1778274700755,22.45,80110.17,14.4,-0.60052,0.00026,25.34832]
[1778274705790,22.45,80110.89,14.4,-0.60032,0.00026,25.35179]
[1778274709895,22.46,80114.12,14.4,-0.59947,0.00026,25.36693]
[1778274710826,22.46,80119.05,14.4,-0.59818,0.00026,25.38975]
[1778274715861,22.46,80119.15,14.4,-0.59815,0.00026,25.39018]
[1778274721488,22.45,80119.66,14.4,-0.59802,0.00026,25.39249]
[1778274721589,22.45,80119.43,14.4,-0.59808,0.00026,25.39142]
[1778274727945,22.45,80119.5,14.4,-0.59807,0.00026,25.3917]
[1778274736002,22.45,80119.07,14.4,-0.59818,0.00026,25.38966]
[1778274743541,22.45,80119.85,14.4,-0.59798,0.00026,25.3932]
[1778274743642,22.45,80119.85,14.4,-0.59799,0.00026,25.39316]
[1778274750099,22.45,80120.36,14.4,-0.59785,0.00026,25.39544]
[1778274755134,22.45,80121.29,14.4,-0.59763,0.00026,25.39581]
[1778274765205,22.45,80121.29,14.4,-0.59764,0.00026,25.39568]
[1778274769531,22.45,80121.29,14.4,-0.59764,0.00026,25.39568]
[1778274769633,22.45,80121.29,14.4,-0.59764,0.00026,25.39562]
[1778274775275,22.45,80121.29,14.4,-0.59764,0.00026,25.39556]
[1778274780073,22.45,80121.4,14.4,-0.59762,0.00026,25.39602]
[1778274780769,22.45,80121.4,14.4,-0.59762,0.00026,25.39602]
[1778274780870,22.45,80122.58,14.4,-0.59731,0.00026,25.40139]
[1778274782324,22.45,80130.38,14.4,-0.59525,0.00026,25.43676]
[1778274785462,22.45,80131.49,14.4,-0.59495,0.00026,25.44197]
[1778274785516,22.45,80131.49,14.4,-0.59495,0.00026,25.44197]
[1778274785665,22.45,80131.49,14.4,-0.59495,0.00026,25.44197]
[1778274787449,22.45,80137.41,14.4,-0.59338,0.00026,25.46829]
[1778274790381,22.46,80145.41,14.4,-0.59126,0.00026,25.50334]
[1778274791963,22.46,80146.0,14.4,-0.59111,0.00026,25.50592]
[1778274792465,22.46,80146.0,14.4,-0.59111,0.00026,25.50592]
[1778274796984,22.46,80150.03,14.4,-0.59003,0.00026,25.52332]
[1778274798548,22.46,80150.69,14.4,-0.58986,0.00026,25.52615]
[1778274801558,22.46,80154.86,14.4,-0.58875,0.00026,25.54384]
[1778274806002,22.46,80155.15,14.4,-0.58868,0.00026,25.54508]
[1778274809273,22.46,80160.85,14.4,-0.58717,0.00026,25.56889]
[1778274809404,22.46,80160.85,14.4,-0.58717,0.00026,25.56889]
[1778274815555,22.46,80164.25,14.4,-0.58629,0.00026,25.57902]
[1778274816426,22.46,80164.25,14.4,-0.58629,0.00026,25.57902]
[1778274823611,22.46,80164.97,14.4,-0.5861,0.00026,25.5819]
[1778274829534,22.46,80164.12,14.4,-0.58633,0.00026,25.57839]
[1778274829652,22.46,80164.12,14.4,-0.58633,0.00026,25.57839]
[1778274834697,22.46,80153.91,14.4,-0.58903,0.00026,25.5359]
[1778274838751,22.46,80152.9,14.4,-0.58929,0.00026,25.53167]
[1778274839103,22.46,80150.35,14.4,-0.58996,0.00026,25.52086]
[1778274841593,22.46,80148.96,14.4,-0.59033,0.00026,25.51497]
[1778274841724,22.46,80148.96,14.4,-0.59033,0.00026,25.51497]
[1778274841750,22.46,80143.03,14.4,-0.59189,0.00026,25.48946]
[1778274844362,22.46,80140.55,14.4,-0.59254,0.00026,25.47874]
[1778274849806,22.46,80140.37,14.4,-0.59257,0.00026,25.47817]
[1778274854845,22.47,80139.69,14.4,-0.59274,0.00026,25.47537]
[1778274858165,22.46,80139.77,14.4,-0.59272,0.00026,25.47569]
[1778274859671,22.46,80140.04,14.4,-0.59265,0.00026,25.47686]
[1778274865922,22.46,80138.25,14.4,-0.59312,0.00026,25.46897]
[1778274870957,22.46,80138.25,14.4,-0.59313,0.00026,25.46894]
[1778274883041,22.46,80138.37,14.4,-0.59311,0.00026,25.46559]
[1778274890090,22.46,80137.76,14.4,-0.59327,0.00026,25.4629]
[1778274895766,22.46,80137.8,14.4,-0.59326,0.00026,25.46307]
[1778274895777,22.46,80137.8,14.4,-0.59326,0.00026,25.46307]
[1778274897139,22.46,80146.66,14.4,-0.59093,0.00026,25.50154]
[1778274902174,22.46,80147.77,14.4,-0.59064,0.00026,25.5062]
[1778274905318,22.46,80147.86,14.4,-0.59062,0.00026,25.50657]
[1778274905913,22.46,80147.86,14.4,-0.59062,0.00026,25.50657]
[1778274906186,22.46,80147.86,14.4,-0.59063,0.00026,25.50651]
[1778274906322,22.46,80147.86,14.4,-0.59063,0.00026,25.50651]
[1778274906927,22.46,80147.86,14.4,-0.59063,0.00026,25.50651]
[1778274907209,22.46,80160.48,14.4,-0.58729,0.00026,25.5597]
[1778274912244,22.46,80164.48,14.4,-0.58624,0.00026,25.57617]
[1778274916865,22.46,80164.44,14.4,-0.58625,0.00026,25.57599]
[1778274917275,22.46,80164.44,14.4,-0.58625,0.00026,25.57598]
[1778274918286,22.46,80157.11,14.4,-0.58819,0.00026,25.54564]
[1778274923543,22.46,80155.41,14.4,-0.58863,0.00026,25.53855]
[1778274924253,22.46,80156.67,14.4,-0.5883,0.00026,25.54386]
[1778274931377,22.46,80162.2,14.4,-0.58685,0.00026,25.56304]
[1778274936412,22.46,80162.66,14.4,-0.58673,0.00026,25.56493]
[1778274941447,22.46,80160.9,14.4,-0.58719,0.00026,25.55766]
[1778274943379,22.46,80160.9,14.4,-0.58719,0.00026,25.55766]
[1778274943478,22.46,80160.9,14.4,-0.58719,0.00026,25.55766]
[1778274950510,22.46,80160.27,14.4,-0.58736,0.00026,25.55507]
[1778274954677,22.46,80160.23,14.4,-0.58737,0.00026,25.55492]
[1778274954758,22.46,80160.23,14.4,-0.58737,0.00026,25.55492]
[1778274958784,22.46,80160.19,14.4,-0.58738,0.00026,25.55477]
[1778274968055,22.46,80161.88,14.4,-0.58693,0.00026,25.56181]
[1778274970917,22.46,80161.88,14.4,-0.58693,0.00026,25.56184]
[1778274982734,22.46,80162.08,14.4,-0.58687,0.00026,25.56278]
[1778274985190,22.46,80161.84,14.4,-0.58693,0.00026,25.56181]
[1778274994818,22.47,80159.96,14.4,-0.58743,0.00026,25.55027]
[1778274999939,22.47,80160.16,14.4,-0.58738,0.00026,25.55112]
[1778275001124,22.47,80160.79,14.4,-0.58721,0.00026,25.55373]
[1778275001146,22.47,80168.3,14.4,-0.58523,0.00026,25.5845]
[1778275001868,22.47,80173.63,14.4,-0.58382,0.00026,25.60594]
[1778275006910,22.47,80176.21,14.4,-0.58313,0.00026,25.61627]
[1778275008079,22.47,80176.21,14.4,-0.58313,0.00026,25.61627]
[1778275008291,22.47,80179.82,14.4,-0.58218,0.00026,25.63053]
[1778275010895,22.47,80184.2,14.4,-0.58101,0.00026,25.64766]
[1778275014155,22.47,80184.38,14.4,-0.58096,0.00026,25.64844]
[1778275014964,22.47,80185.04,14.4,-0.58078,0.00026,25.65099]
[1778275021006,22.47,80185.65,14.4,-0.58064,0.00026,25.65313]
[1778275023581,22.46,80185.49,14.4,-0.58069,0.00026,25.65245]
[1778275024027,22.46,80185.44,14.4,-0.5807,0.00026,25.65222]
[1778275035104,22.46,80186.22,14.4,-0.58052,0.00027,25.65484]
[1778275040139,22.45,80188.12,14.4,-0.58003,0.00027,25.66196]
[1778275045174,22.45,80189.51,14.4,-0.57968,0.00027,25.66709]
[1778275050209,22.44,80190.22,14.4,-0.57951,0.00027,25.66959]
[1778275055244,22.44,80190.37,14.4,-0.5795,0.00027,25.66616]
[1778275059133,22.44,80190.91,14.4,-0.57936,0.00027,25.66813]
[1778275068507,22.43,80191.39,14.4,-0.57925,0.00027,25.66967]
[1778275068596,22.43,80191.39,14.4,-0.57925,0.00027,25.66967]
[1778275068640,22.43,80191.39,14.4,-0.57925,0.00027,25.66967]
[1778275068673,22.43,80191.39,14.4,-0.57925,0.00027,25.66967]
[1778275068726,22.43,80191.39,14.4,-0.57925,0.00027,25.66967]
[1778275068817,22.43,80191.39,14.4,-0.57927,0.00027,25.66951]
[1778275069342,22.43,80199.84,14.4,-0.57702,0.00027,25.70124]
[1778275070652,22.43,80199.84,14.4,-0.57702,0.00027,25.70124]
[1778275076391,22.42,80204.37,14.4,-0.57585,0.00027,25.71757]
[1778275084449,22.41,80202.98,14.4,-0.57625,0.00027,25.71207]
[1778275089484,22.41,80202.35,14.4,-0.57643,0.00027,25.70953]
[1778275090244,22.41,80202.35,14.4,-0.57643,0.00027,25.70953]
[1778275090248,22.41,80202.35,14.4,-0.57643,0.00027,25.70953]
[1778275094519,22.4,80197.0,14.4,-0.57787,0.00027,25.68944]
[1778275099479,22.4,80196.69,14.4,-0.57796,0.00027,25.68817]
[1778275104589,22.4,80195.02,14.4,-0.57843,0.00027,25.68164]
[1778275107284,22.4,80194.48,14.4,-0.57858,0.00027,25.67953]
[1778275107304,22.4,80194.48,14.4,-0.57858,0.00027,25.67953]
[1778275107353,22.4,80194.48,14.4,-0.57858,0.00027,25.67953]
[1778275107734,22.4,80194.48,14.4,-0.57858,0.00027,25.67953]
[1778275112645,22.39,80189.92,14.4,-0.57981,0.00027,25.65816]
[1778275118750,22.39,80189.66,14.4,-0.57989,0.00027,25.65708]
[1778275118851,22.39,80189.66,14.4,-0.5799,0.00027,25.65698]
[1778275124731,22.38,80189.02,14.4,-0.58008,0.00027,25.65433]
[1778275130773,22.38,80188.86,14.4,-0.58014,0.00027,25.65352]
[1778275135808,22.38,80188.95,14.4,-0.58013,0.00027,25.6537]
[1778275141852,22.37,80189.03,14.4,-0.58012,0.00027,25.6538]
[1778275146886,22.37,80189.57,14.4,-0.57999,0.00027,25.6557]
[1778275151921,22.37,80191.56,14.4,-0.57948,0.00027,25.66315]
[1778275157963,22.36,80191.43,14.4,-0.57953,0.00027,25.66242]
[1778275162998,22.36,80190.35,14.4,-0.57983,0.00027,25.65809]
[1778275164934,22.36,80190.35,14.4,-0.57983,0.00027,25.65809]
[1778275164977,22.36,80190.35,14.4,-0.57983,0.00027,25.65809]
[1778275165041,22.36,80190.35,14.4,-0.57983,0.00027,25.65809]
[1778275165095,22.36,80192.18,14.4,-0.57935,0.00027,25.66499]
[1778275166021,22.35,80201.59,14.4,-0.57685,0.00027,25.70042]
[1778275167028,22.35,80201.59,14.4,-0.57685,0.00027,25.70042]
[1778275169744,22.35,80201.48,14.4,-0.57689,0.00027,25.69986]
[1778275180119,22.34,80197.88,14.4,-0.5779,0.00027,25.68211]
[1778275186936,22.34,80197.88,14.4,-0.5779,0.00027,25.68211]
[1778275192203,22.33,80197.99,14.4,-0.5779,0.00027,25.68204]
[1778275200837,22.33,80198.06,14.4,-0.5779,0.00027,25.68215]
[1778275206302,22.32,80199.49,14.4,-0.57755,0.00027,25.68714]
[1778275212344,22.32,80199.41,14.4,-0.57759,0.00027,25.68661]
[1778275217379,22.31,80201.33,14.4,-0.57709,0.00027,25.69361]
[1778275222414,22.31,80200.58,14.4,-0.5773,0.00027,25.69062]
[1778275224072,22.31,80200.58,14.4,-0.5773,0.00027,25.69062]
[1778275228566,22.3,80198.47,14.4,-0.57788,0.00027,25.68256]
[1778275228572,22.3,80198.47,14.4,-0.57788,0.00027,25.68256]
[1778275235505,22.3,80198.46,14.4,-0.57791,0.00027,25.67842]
[1778275240540,22.3,80199.03,14.4,-0.57777,0.00027,25.68041]
[1778275241573,22.3,80199.03,14.4,-0.57777,0.00027,25.68041]
[1778275248596,22.29,80200.68,14.4,-0.57735,0.00027,25.68634]
[1778275251602,22.29,80200.68,14.4,-0.57735,0.00027,25.68634]
[1778275251611,22.29,80200.68,14.4,-0.57735,0.00027,25.68634]
[1778275252624,22.29,80210.9,14.4,-0.57463,0.00027,25.72391]
[1778275253943,22.29,80210.9,14.4,-0.57463,0.00027,25.72391]
[1778275262694,22.28,80214.12,14.4,-0.5738,0.00027,25.73509]
[1778275267729,22.27,80214.32,14.4,-0.57376,0.00027,25.73565]
[1778275272764,22.27,80215.88,14.4,-0.57335,0.00027,25.74109]
[1778275275785,22.27,80221.06,14.4,-0.57197,0.00027,25.75937]
[1778275278375,22.27,80221.23,14.4,-0.57193,0.00027,25.75993]
[1778275278724,22.27,80223.87,14.4,-0.57122,0.00027,25.76914]
[1778275278763,22.27,80223.87,14.4,-0.57122,0.00027,25.76914]
[1778275279909,22.26,80232.56,14.4,-0.5689,0.00027,25.79891]
[1778275287869,22.25,80234.23,14.4,-0.56848,0.00027,25.80413]
[1778275292904,22.25,80235.09,14.4,-0.56829,0.00027,25.80295]
[1778275303981,22.23,80231.75,14.4,-0.56925,0.00027,25.79097]
[1778275306172,22.23,80229.3,14.4,-0.56991,0.00027,25.78253]
[1778275307002,22.22,80223.24,14.4,-0.57155,0.00027,25.76138]
[1778275308009,22.22,80213.79,14.4,-0.57409,0.00027,25.72773]
[1778275310023,22.22,80211.91,14.4,-0.5746,0.00027,25.72088]
[1778275310671,22.22,80211.91,14.4,-0.5746,0.00027,25.72088]
[1778275316065,22.22,80212.83,14.4,-0.57437,0.00027,25.72406]
[1778275321100,22.22,80212.94,14.4,-0.57435,0.00027,25.72433]
[1778275334191,22.21,80213.83,14.4,-0.57413,0.00027,25.72725]
[1778275339226,22.21,80213.89,14.4,-0.57413,0.00027,25.72737]
[1778275344261,22.2,80213.93,14.4,-0.57412,0.00027,25.72742]
[1778275352317,22.2,80213.85,14.4,-0.57417,0.00027,25.72318]
[1778275366415,22.2,80213.81,14.4,-0.5742,0.00027,25.72278]
[1778275367550,22.2,80213.81,14.4,-0.5742,0.00027,25.72278]
[1778275367895,22.2,80213.81,14.4,-0.5742,0.00027,25.72278]
[1778275373464,22.19,80217.45,14.4,-0.57323,0.00027,25.7358]
[1778275378499,22.19,80214.76,14.4,-0.57396,0.00027,25.72602]
[1778275378845,22.19,80214.76,14.4,-0.57396,0.00027,25.72602]
[1778275389618,22.19,80215.99,14.4,-0.57365,0.00027,25.73021]
[1778275396667,22.18,80215.74,14.4,-0.57373,0.00027,25.72913]
[1778275401702,22.18,80215.74,14.4,-0.57374,0.00027,25.729]
[1778275407744,22.18,80217.2,14.4,-0.57336,0.00027,25.73411]
[1778275412782,22.17,80216.28,14.4,-0.57363,0.00027,25.7269]
[1778275417814,22.17,80216.36,14.4,-0.57362,0.00027,25.72708]
[1778275427884,22.17,80216.11,14.4,-0.5737,0.00027,25.72596]
[1778275437955,22.16,80216.87,14.4,-0.57351,0.00027,25.72851]
[1778275441535,22.16,80216.95,14.4,-0.57349,0.00027,25.72876]
[1778275448024,22.16,80217.84,14.4,-0.57327,0.00027,25.73182]
[1778275453059,22.15,80216.54,14.4,-0.57362,0.00027,25.72705]
[1778275458094,22.15,80215.39,14.4,-0.57394,0.00027,25.72277]
[1778275464137,22.15,80214.73,14.4,-0.57414,0.00027,25.72018]
[1778275470636,22.15,80214.73,14.4,-0.57414,0.00027,25.72018]
[1778275476514,22.14,80209.31,14.4,-0.57564,0.00027,25.69618]
[1778275476520,22.14,80209.31,14.4,-0.57564,0.00027,25.69618]
[1778275477780,22.14,80208.31,14.4,-0.57591,0.00027,25.69243]
[1778275479649,22.14,80206.72,14.4,-0.57635,0.00027,25.68647]
[1778275480249,22.14,80201.35,14.4,-0.5778,0.00027,25.66627]
[1778275481750,22.14,80199.76,14.4,-0.57823,0.00027,25.66021]
[1778275485167,22.14,80196.18,14.4,-0.57919,0.00027,25.64647]
[1778275491326,22.14,80193.4,14.4,-0.57995,0.00027,25.63567]
[1778275496361,22.13,80192.82,14.4,-0.58011,0.00027,25.63337]
[1778275500206,22.13,80191.07,14.4,-0.58058,0.00027,25.62652]
[1778275500266,22.13,80191.07,14.4,-0.58058,0.00027,25.62652]
[1778275500389,22.13,80188.72,14.4,-0.58121,0.00027,25.6173]
[1778275501131,22.13,80188.72,14.4,-0.58121,0.00027,25.6173]
[1778275501396,22.13,80183.86,14.4,-0.58252,0.00027,25.59802]
[1778275502672,22.13,80183.31,14.4,-0.58267,0.00027,25.59583]
[1778275503410,22.13,80183.09,14.4,-0.58273,0.00027,25.59495]
[1778275508445,22.13,80182.82,14.4,-0.5828,0.00027,25.59391]
[1778275513480,22.14,80182.32,14.4,-0.58293,0.00027,25.59193]
[1778275520529,22.14,80182.48,14.4,-0.58288,0.00027,25.59262]
[1778275525565,22.14,80182.22,14.4,-0.58295,0.00027,25.59162]
[1778275530600,22.14,80181.02,14.4,-0.58327,0.00027,25.58686]
[1778275536642,22.14,80175.67,14.4,-0.58471,0.00027,25.56144]
[1778275542684,22.14,80174.68,14.4,-0.58496,0.00027,25.55755]
[1778275547719,22.14,80173.54,14.4,-0.58526,0.00027,25.553]
[1778275550948,22.15,80173.5,14.4,-0.58527,0.00027,25.55289]
[1778275556782,22.15,80173.33,14.4,-0.5853,0.00027,25.55235]
[1778275561817,22.15,80173.84,14.4,-0.58516,0.00027,25.55455]
[1778275567859,22.15,80174.01,14.4,-0.5851,0.00027,25.55536]
[1778275573902,22.15,80174.05,14.4,-0.58509,0.00027,25.55563]
[1778275578936,22.16,80174.05,14.4,-0.58508,0.00027,25.55571]
[1778275584599,22.16,80174.68,14.4,-0.58491,0.00027,25.55833]
[1778275590014,22.16,80174.51,14.4,-0.58495,0.00027,25.55775]
[1778275595050,22.16,80174.8,14.4,-0.58488,0.00027,25.55518]
[1778275600085,22.16,80174.97,14.4,-0.58483,0.00027,25.55594]
[1778275606546,22.16,80174.85,14.4,-0.58486,0.00027,25.55549]
[1778275606561,22.16,80174.85,14.4,-0.58486,0.00027,25.55549]
[1778275606563,22.16,80174.85,14.4,-0.58486,0.00027,25.55549]
[1778275606572,22.16,80174.97,14.4,-0.58482,0.00027,25.55602]
[1778275607135,22.16,80179.26,14.4,-0.58367,0.00027,25.57345]
[1778275612170,22.16,80184.46,14.4,-0.58227,0.00027,25.59429]
[1778275617205,22.16,80183.7,14.4,-0.58248,0.00027,25.59124]
[1778275622240,22.16,80183.86,14.4,-0.58244,0.00027,25.59189]
[1778275627275,22.16,80185.28,14.4,-0.58205,0.00027,25.59755]
[1778275632310,22.16,80186.7,14.4,-0.58167,0.00027,25.60318]
[1778275636625,22.16,80186.7,14.4,-0.58167,0.00027,25.60318]
[1778275643390,22.16,80190.85,14.4,-0.58055,0.00027,25.61949]
[1778275649431,22.16,80191.14,14.4,-0.58048,0.00027,25.6206]
[1778275654466,22.16,80191.0,14.4,-0.58053,0.00027,25.61622]
[1778275660508,22.16,80191.49,14.4,-0.5804,0.00027,25.61811]
[1778275671585,22.16,80191.45,14.4,-0.58042,0.00027,25.61787]
[1778275674802,22.16,80191.49,14.4,-0.58041,0.00027,25.61802]
[1778275682783,22.16,80191.49,14.4,-0.58041,0.00027,25.618]
[1778275684501,22.16,80191.49,14.4,-0.58041,0.00027,25.61794]
[1778275692737,22.16,80191.49,14.4,-0.58042,0.00027,25.61785]
[1778275695061,22.16,80191.53,14.4,-0.58041,0.00027,25.61798]
[1778275704821,22.15,80191.53,14.4,-0.58042,0.00027,25.61787]
[1778275709856,22.15,80190.96,14.4,-0.58057,0.00027,25.6156]
[1778275714891,22.15,80192.21,14.4,-0.58025,0.00027,25.61662]
[1778275719926,22.15,80192.11,14.4,-0.58028,0.00027,25.6162]
[1778275724961,22.15,80192.26,14.4,-0.58025,0.00027,25.61675]
[1778275729996,22.15,80192.38,14.4,-0.58021,0.00027,25.6172]
[1778275735031,22.15,80192.33,14.4,-0.58023,0.00027,25.61701]
[1778275739287,22.15,80191.65,14.4,-0.58041,0.00027,25.61436]
[1778275739354,22.15,80189.4,14.4,-0.58102,0.00027,25.60556]
[1778275745101,22.15,80185.57,14.4,-0.58204,0.00027,25.59052]
[1778275748403,22.15,80185.54,14.4,-0.58205,0.00027,25.59043]
[1778275750136,22.15,80178.7,14.4,-0.58388,0.00027,25.56305]
[1778275755171,22.16,80178.62,14.4,-0.58389,0.00027,25.56286]
[1778275762220,22.16,80178.37,14.4,-0.58395,0.00027,25.56203]
[1778275769275,22.16,80178.37,14.4,-0.58394,0.00027,25.56219]
[1778275772615,22.16,80178.37,14.4,-0.58394,0.00027,25.55844]
[1778275773304,22.16,80167.64,14.4,-0.58682,0.00027,25.51434]
[1778275774667,22.16,80167.64,14.4,-0.58682,0.00027,25.51434]
[1778275774705,22.16,80161.12,14.4,-0.58856,0.00027,25.48699]
[1778275780354,22.17,80160.31,14.4,-0.58876,0.00027,25.48383]
[1778275784672,22.17,80160.35,14.4,-0.58874,0.00027,25.48416]
[1778275784753,22.17,80160.35,14.4,-0.58873,0.00027,25.48426]
[1778275790430,22.17,80160.84,14.4,-0.58862,0.00027,25.48604]
[1778275795465,22.16,80162.2,14.4,-0.58828,0.00027,25.49149]
[1778275797244,22.16,80164.11,14.4,-0.58777,0.00027,25.4995]
[1778275797436,22.16,80164.11,14.4,-0.58777,0.00027,25.4995]
[1778275797904,22.16,80164.11,14.4,-0.58777,0.00027,25.4995]
[1778275797481,22.16,80178.47,14.4,-0.58392,0.00027,25.55877]
[1778275798791,22.16,80178.47,14.4,-0.58392,0.00027,25.55877]
[1778275798892,22.16,80191.55,14.4,-0.58041,0.00027,25.61074]
[1778275799166,22.16,80191.55,14.4,-0.58041,0.00027,25.61074]
[1778275799175,22.16,80191.55,14.4,-0.58041,0.00027,25.61074]
[1778275800853,22.16,80195.01,14.4,-0.57947,0.00027,25.62416]
[1778275800875,22.16,80195.01,14.4,-0.57947,0.00027,25.62416]
[1778275807550,22.16,80196.22,14.4,-0.57916,0.00027,25.62868]
[1778275812164,22.16,80197.72,14.4,-0.57876,0.00027,25.63438]
[1778275812659,22.16,80197.72,14.4,-0.57876,0.00027,25.63438]
[1778275812682,22.16,80197.72,14.4,-0.57876,0.00027,25.63438]
[1778275816904,22.16,80200.04,14.4,-0.57814,0.00027,25.64316]
[1778275822928,22.15,80200.12,14.4,-0.57813,0.00027,25.64333]
[1778275822997,22.15,80200.12,14.4,-0.57813,0.00027,25.64333]
[1778275828699,22.15,80203.06,14.4,-0.57735,0.00027,25.65425]
[1778275830082,22.15,80203.02,14.4,-0.57736,0.00027,25.6541]
[1778275834489,22.15,80203.51,14.4,-0.57725,0.00027,25.652]
[1778275834526,22.15,80203.51,14.4,-0.57725,0.00027,25.652]
[1778275834578,22.15,80203.51,14.4,-0.57725,0.00027,25.652]
[1778275835748,22.14,80196.86,14.4,-0.57905,0.00027,25.62665]
[1778275838146,22.14,80195.81,14.4,-0.57934,0.00027,25.62258]
[1778275843805,22.14,80195.1,14.4,-0.57954,0.00027,25.61974]
[1778275848839,22.14,80195.39,14.4,-0.57946,0.00027,25.62076]
[1778275853874,22.14,80195.25,14.4,-0.57951,0.00027,25.62012]
[1778275858909,22.14,80195.0,14.4,-0.57958,0.00027,25.61906]
[1778275859387,22.14,80195.0,14.4,-0.57958,0.00027,25.61906]
[1778275859916,22.14,80191.03,14.4,-0.58066,0.00027,25.6036]
[1778275863944,22.14,80184.37,14.4,-0.58245,0.00027,25.57725]
[1778275864819,22.14,80184.37,14.4,-0.58245,0.00027,25.57725]
[1778275869986,22.14,80181.12,14.4,-0.58332,0.00027,25.56424]
[1778275875021,22.14,80179.12,14.4,-0.58386,0.00027,25.55622]
[1778275884984,22.14,80179.28,14.4,-0.58381,0.00027,25.55693]
[1778275886098,22.14,80169.15,14.4,-0.58653,0.00027,25.51534]
[1778275890808,22.13,80168.08,14.4,-0.58684,0.00027,25.51065]
[1778275896168,22.13,80165.21,14.4,-0.58766,0.00027,25.49426]
[1778275901220,22.12,80165.03,14.4,-0.58773,0.00027,25.49321]
[1778275907245,22.11,80163.47,14.4,-0.58818,0.00027,25.4861]
[1778275912280,22.11,80163.37,14.4,-0.58823,0.00027,25.48533]
[1778275917315,22.1,80163.56,14.4,-0.5882,0.00027,25.48579]
[1778275922350,22.1,80163.76,14.4,-0.58817,0.00027,25.4863]
[1778275932421,22.09,80163.68,14.4,-0.58824,0.00027,25.4853]
[1778275937456,22.08,80163.95,14.4,-0.58819,0.00027,25.48612]
[1778275942491,22.07,80163.3,14.4,-0.58839,0.00027,25.48304]
[1778275949540,22.07,80163.46,14.4,-0.58837,0.00027,25.48328]
[1778275954575,22.06,80163.17,14.4,-0.58848,0.00027,25.47791]
[1778275960617,22.06,80164.04,14.4,-0.58828,0.00027,25.48125]
[1778275965652,22.05,80164.56,14.4,-0.58816,0.00027,25.48315]
[1778275970687,22.05,80164.43,14.4,-0.58821,0.00027,25.48229]
[1778275974434,22.04,80164.68,14.4,-0.58816,0.00027,25.48318]
[1778275974715,22.04,80169.59,14.4,-0.58684,0.00027,25.50385]
[1778275982771,22.04,80173.12,14.4,-0.58591,0.00027,25.51817]
[1778275987806,22.03,80174.75,14.4,-0.58549,0.00027,25.52465]
[1778275992841,22.03,80174.92,14.4,-0.58547,0.00027,25.52507]
[1778275998883,22.02,80175.35,14.4,-0.58538,0.00027,25.52645]
[1778276003918,22.02,80175.05,14.4,-0.58548,0.00027,25.52493]
[1778276011976,22.01,80175.25,14.4,-0.58547,0.00027,25.5215]
[1778276024060,22.0,80175.21,14.4,-0.58553,0.00027,25.5207]
[1778276029095,21.99,80175.09,14.4,-0.58558,0.00027,25.51995]
[1778276034130,21.99,80175.26,14.4,-0.58555,0.00027,25.5204]
[1778276039165,21.99,80175.09,14.4,-0.5856,0.00027,25.51954]
[1778276044815,21.99,80175.46,14.4,-0.58549,0.00027,25.52125]
[1778276047810,21.99,80175.52,14.4,-0.58547,0.00027,25.52162]
[1778276053263,22.0,80178.22,14.4,-0.58472,0.00027,25.53303]
[1778276056216,22.0,80178.26,14.4,-0.5847,0.00027,25.53326]
[1778276057351,22.0,80178.18,14.4,-0.58472,0.00027,25.53297]
[1778276061200,22.0,80178.18,14.4,-0.58471,0.00027,25.53307]
[1778276061319,22.0,80178.27,14.4,-0.58468,0.00027,25.53351]
[1778276065477,22.0,80180.1,14.4,-0.58418,0.00027,25.54111]
[1778276066623,22.0,80180.62,14.4,-0.58404,0.00027,25.54326]
[1778276067318,22.0,80180.5,14.4,-0.58407,0.00027,25.5428]
[1778276067361,22.0,80189.35,14.4,-0.58167,0.00027,25.5785]
[1778276072396,22.0,80192.3,14.4,-0.58088,0.00027,25.58641]
[1778276077431,22.0,80193.86,14.4,-0.58045,0.00027,25.59259]
[1778276082932,22.01,80193.77,14.4,-0.58048,0.00027,25.59226]
[1778276085019,22.01,80194.81,14.4,-0.58019,0.00027,25.59635]
[1778276089097,22.01,80200.98,14.4,-0.57852,0.00027,25.62027]
[1778276090876,22.01,80202.6,14.4,-0.57808,0.00027,25.62647]
[1778276094515,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094523,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094531,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094581,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094625,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094648,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094718,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094728,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094748,22.01,80203.01,14.4,-0.57797,0.00027,25.62803]
[1778276094867,22.01,80202.91,14.4,-0.578,0.00027,25.62764]
[1778276095850,22.01,80202.91,14.4,-0.578,0.00027,25.62764]
[1778276095869,22.01,80202.91,14.4,-0.578,0.00027,25.62764]
[1778276095937,22.0,80181.05,14.4,-0.58393,0.00027,25.54131]
[1778276096745,22.0,80178.31,14.4,-0.58467,0.00027,25.5301]
[1778276100341,22.0,80178.69,14.4,-0.58457,0.00027,25.53167]
[1778276100377,22.0,80178.69,14.4,-0.58457,0.00027,25.53167]
[1778276100456,22.0,80178.69,14.4,-0.58457,0.00027,25.53167]
[1778276100596,22.0,80182.4,14.4,-0.58356,0.00027,25.54682]
[1778276101367,22.0,80182.4,14.4,-0.58356,0.00027,25.54682]
[1778276101369,22.0,80182.4,14.4,-0.58356,0.00027,25.54682]
[1778276101599,22.01,80187.99,14.4,-0.58204,0.00027,25.56936]
[1778276104649,22.01,80189.41,14.4,-0.58166,0.00027,25.57507]
[1778276104664,22.01,80194.03,14.4,-0.5804,0.00027,25.59334]
[1778276111669,22.01,80194.49,14.4,-0.58027,0.00027,25.59522]
[1778276112880,22.01,80194.49,14.4,-0.58027,0.00027,25.59522]
[1778276112880,22.01,80194.49,14.4,-0.58027,0.00027,25.59522]
[1778276113381,22.01,80194.49,14.4,-0.58027,0.00027,25.59523]
[1778276115141,22.01,80194.54,14.4,-0.58026,0.00027,25.59544]
[1778276115143,22.01,80194.54,14.4,-0.58026,0.00027,25.59544]
[1778276115174,22.01,80194.54,14.4,-0.58026,0.00027,25.59544]
[1778276115366,22.01,80194.54,14.4,-0.58025,0.00027,25.59546]
[1778276118573,22.01,80200.09,14.4,-0.57875,0.00027,25.61702]
[1778276123754,22.01,80200.99,14.4,-0.5785,0.00027,25.62048]
[1778276126213,22.01,80201.0,14.4,-0.5785,0.00027,25.62052]
[1778276127787,22.01,80207.51,14.4,-0.57673,0.00027,25.64527]
[1778276128970,22.01,80207.51,14.4,-0.57673,0.00027,25.64527]
[1778276128991,22.01,80207.51,14.4,-0.57673,0.00027,25.64527]
[1778276129038,22.01,80207.51,14.4,-0.57673,0.00027,25.64527]
[1778276129079,22.01,80207.51,14.4,-0.57673,0.00027,25.64527]
[1778276130239,22.01,80217.29,14.4,-0.57408,0.00027,25.68146]
[1778276130412,22.01,80217.29,14.4,-0.57408,0.00027,25.68146]
[1778276130808,22.01,80225.69,14.4,-0.57179,0.00027,25.71168]
[1778276131815,22.01,80230.33,14.4,-0.57054,0.00027,25.72418]
[1778276133025,22.01,80230.33,14.4,-0.57054,0.00027,25.72418]
[1778276138865,22.0,80236.15,14.4,-0.56898,0.00027,25.74403]
[1778276139966,22.0,80236.15,14.4,-0.56898,0.00027,25.74403]
[1778276140065,22.0,80240.23,14.4,-0.56787,0.00027,25.75786]
[1778276144907,21.99,80245.41,14.4,-0.56648,0.00027,25.77497]
[1778276149943,21.99,80246.41,14.4,-0.56623,0.00027,25.77802]
[1778276150338,21.99,80246.41,14.4,-0.56623,0.00027,25.77802]
[1778276153626,21.98,80250.59,14.4,-0.5651,0.00027,25.79159]
[1778276154907,21.98,80250.63,14.4,-0.5651,0.00027,25.79167]
[1778276154918,21.98,80250.63,14.4,-0.5651,0.00027,25.79167]
[1778276155000,21.98,80250.63,14.4,-0.5651,0.00027,25.79167]
[1778276155240,21.98,80250.69,14.4,-0.56509,0.00027,25.79177]
[1778276156992,21.98,80244.78,14.4,-0.56671,0.00027,25.77225]
[1778276159856,21.97,80242.95,14.4,-0.56723,0.00027,25.76594]
[1778276160163,21.97,80237.01,14.4,-0.56885,0.00027,25.74577]
[1778276165042,21.97,80234.95,14.4,-0.56942,0.00027,25.73864]
[1778276170084,21.96,80231.97,14.4,-0.57027,0.00027,25.72791]
[1778276175122,21.95,80231.77,14.4,-0.57034,0.00027,25.727]
[1778276180157,21.95,80231.24,14.4,-0.5705,0.00027,25.72493]
[1778276185192,21.94,80231.57,14.4,-0.57043,0.00027,25.72588]
[1778276190227,21.94,80231.36,14.4,-0.57051,0.00027,25.72492]
[1778276195262,21.93,80230.68,14.4,-0.57072,0.00027,25.71852]
[1778276197855,21.93,80230.68,14.4,-0.57073,0.00027,25.71844]
[1778276203318,21.92,80230.75,14.4,-0.57073,0.00027,25.71844]
[1778276209558,21.92,80230.27,14.4,-0.57088,0.00027,25.7166]
[1778276215403,21.91,80230.43,14.4,-0.57086,0.00027,25.71686]
[1778276220437,21.91,80230.32,14.4,-0.57091,0.00027,25.71628]
[1778276223460,21.91,80230.48,14.4,-0.57087,0.00027,25.71677]
[1778276223542,21.91,80230.48,14.4,-0.57087,0.00027,25.71677]
[1778276223545,21.91,80230.07,14.4,-0.57098,0.00027,25.71528]
[1778276224470,21.9,80238.14,14.4,-0.56878,0.00027,25.74331]
[1778276226287,21.9,80238.14,14.4,-0.56878,0.00027,25.74331]
[1778276226484,21.9,80238.14,14.4,-0.56879,0.00027,25.74322]
[1778276228434,21.9,80237.76,14.4,-0.5689,0.00027,25.74186]
[1778276229506,21.9,80230.83,14.4,-0.5708,0.00027,25.71766]
[1778276238569,21.89,80228.52,14.4,-0.57146,0.00027,25.70916]
[1778276244611,21.89,80228.69,14.4,-0.57143,0.00027,25.70957]
[1778276251660,21.88,80227.82,14.4,-0.5717,0.00027,25.7025]
[1778276256695,21.88,80227.57,14.4,-0.57178,0.00027,25.70149]
[1778276263775,21.88,80227.57,14.4,-0.57178,0.00027,25.70145]
[1778276270795,21.87,80228.23,14.4,-0.57162,0.00027,25.70355]
[1778276280327,21.87,80227.42,14.4,-0.57184,0.00027,25.70063]
[1778276280654,21.87,80227.42,14.4,-0.57186,0.00027,25.70048]
[1778276280965,21.87,80227.42,14.4,-0.57186,0.00027,25.70048]
[1778276281113,21.87,80227.42,14.4,-0.57186,0.00027,25.70048]
[1778276281305,21.87,80216.9,14.4,-0.57474,0.00027,25.66224]
[1778276281608,21.87,80216.9,14.4,-0.57474,0.00027,25.66224]
[1778276282210,21.87,80206.29,14.4,-0.57764,0.00027,25.62234]
[1778276284977,21.87,80206.6,14.4,-0.57755,0.00027,25.62354]
[1778276286058,21.87,80206.39,14.4,-0.57761,0.00027,25.62274]
[1778276291943,21.87,80206.53,14.4,-0.57757,0.00027,25.6233]
[1778276297209,21.87,80206.54,14.4,-0.57757,0.00027,25.62334]
[1778276304027,21.87,80208.17,14.4,-0.57712,0.00027,25.62956]
[1778276309062,21.87,80207.54,14.4,-0.57729,0.00027,25.62716]
[1778276315111,21.87,80208.53,14.4,-0.57704,0.00027,25.62711]
[1778276320146,21.87,80209.22,14.4,-0.57685,0.00027,25.62972]
[1778276326287,21.87,80209.18,14.4,-0.57686,0.00027,25.62957]
[1778276333237,21.87,80208.96,14.4,-0.57692,0.00027,25.6287]
[1778276338273,21.87,80209.64,14.4,-0.57674,0.00027,25.63126]
[1778276343307,21.87,80210.0,14.4,-0.57664,0.00027,25.63261]
[1778276348342,21.87,80210.55,14.4,-0.57649,0.00027,25.63467]
[1778276353377,21.87,80210.45,14.4,-0.57652,0.00027,25.63427]
[1778276358412,21.87,80210.7,14.4,-0.57645,0.00027,25.6352]
[1778276361110,21.86,80212.55,14.4,-0.57595,0.00027,25.64215]
[1778276361194,21.86,80212.55,14.4,-0.57595,0.00027,25.64215]
[1778276364809,21.86,80218.98,14.4,-0.57419,0.00027,25.66599]
[1778276371503,21.86,80219.54,14.4,-0.57405,0.00027,25.66417]
[1778276373541,21.86,80219.48,14.4,-0.57407,0.00027,25.66392]
[1778276373548,21.86,80219.48,14.4,-0.57407,0.00027,25.66392]
[1778276373605,21.86,80219.48,14.4,-0.57407,0.00027,25.66392]
[1778276375531,21.86,80213.26,14.4,-0.57578,0.00027,25.64084]
[1778276380277,21.86,80209.81,14.4,-0.57672,0.00027,25.62783]
[1778276386610,21.86,80209.1,14.4,-0.57692,0.00027,25.62508]
[1778276391645,21.86,80209.18,14.4,-0.5769,0.00027,25.62535]
[1778276396684,21.86,80210.16,14.4,-0.57664,0.00027,25.62902]
[1778276401719,21.86,80209.14,14.4,-0.57692,0.00027,25.6251]
[1778276408735,21.86,80209.12,14.4,-0.57693,0.00027,25.62498]
[1778276409366,21.86,80209.12,14.4,-0.57693,0.00027,25.62498]
[1778276411151,21.86,80206.63,14.4,-0.57762,0.00027,25.61545]
[1778276411308,21.86,80206.63,14.4,-0.57762,0.00027,25.61545]
[1778276415078,21.86,80202.28,14.4,-0.57881,0.00027,25.59869]
[1778276420852,21.86,80201.8,14.4,-0.57894,0.00027,25.59684]
[1778276427901,21.86,80202.31,14.4,-0.5788,0.00027,25.59883]
[1778276434952,21.86,80201.93,14.4,-0.57891,0.00027,25.59355]
[1778276442000,21.86,80201.38,14.4,-0.57906,0.00027,25.59144]
[1778276448056,21.86,80200.04,14.4,-0.57942,0.00027,25.58624]
[1778276451733,21.86,80200.0,14.4,-0.57943,0.00027,25.58609]
[1778276459133,21.85,80200.08,14.4,-0.57945,0.00027,25.58596]
[1778276462007,21.85,80199.3,14.4,-0.57967,0.00027,25.58278]
[1778276473232,21.83,80199.22,14.4,-0.57975,0.00027,25.58171]
[1778276478839,21.83,80199.11,14.4,-0.57979,0.00027,25.58115]
[1778276479274,21.82,80189.38,14.4,-0.58247,0.00027,25.54212]
[1778276484309,21.82,80186.92,14.4,-0.58316,0.00027,25.53187]
[1778276488034,21.82,80185.51,14.4,-0.58355,0.00027,25.52602]
[1778276493372,21.81,80185.5,14.4,-0.58359,0.00027,25.52181]
[1778276500431,21.8,80183.25,14.4,-0.58424,0.00027,25.51219]
[1778276503803,21.8,80183.21,14.4,-0.58426,0.00027,25.51182]
[1778276503804,21.8,80183.21,14.4,-0.58426,0.00027,25.51182]
[1778276505012,21.8,80186.34,14.4,-0.58341,0.00027,25.52462]
[1778276508009,21.8,80191.53,14.4,-0.582,0.00027,25.5455]
[1778276508915,21.8,80192.45,14.4,-0.58176,0.00027,25.54914]
[1778276514529,21.79,80193.67,14.4,-0.58145,0.00027,25.55364]
[1778276519564,21.78,80194.04,14.4,-0.58137,0.00027,25.55485]
[1778276524599,21.78,80194.45,14.4,-0.58126,0.00027,25.5564]
[1778276529620,21.78,80194.78,14.4,-0.58118,0.00027,25.55768]
[1778276535676,21.78,80193.77,14.4,-0.58147,0.00027,25.55346]
[1778276540711,21.78,80193.67,14.4,-0.5815,0.00027,25.55297]
[1778276545746,21.77,80193.55,14.4,-0.58154,0.00027,25.5524]
[1778276551788,21.77,80193.43,14.4,-0.58159,0.00027,25.54798]
[1778276556823,21.77,80193.76,14.4,-0.58151,0.00027,25.54921]
[1778276561858,21.77,80193.22,14.4,-0.58167,0.00027,25.54695]
[1778276567678,21.77,80193.18,14.4,-0.58168,0.00027,25.54677]
[1778276567727,21.77,80193.09,14.4,-0.58171,0.00027,25.54632]
[1778276573942,21.77,80189.57,14.4,-0.58268,0.00027,25.53203]
[1778276582000,21.76,80187.98,14.4,-0.58312,0.00027,25.52547]
[1778276588041,21.76,80187.94,14.4,-0.58316,0.00027,25.52496]
[1778276598111,21.75,80187.94,14.4,-0.5832,0.00027,25.52438]
[1778276603146,21.74,80187.42,14.4,-0.58336,0.00027,25.52196]
[1778276610842,21.74,80187.25,14.4,-0.58342,0.00027,25.5211]
[1778276611238,21.74,80187.25,14.4,-0.58342,0.00027,25.5211]
[1778276611714,21.73,80178.77,14.4,-0.58579,0.00027,25.48172]
[1778276612449,21.73,80178.77,14.4,-0.58579,0.00027,25.48172]
[1778276612484,21.73,80178.77,14.4,-0.58579,0.00027,25.48172]
[1778276613641,21.73,80177.87,14.4,-0.58603,0.00027,25.47793]
[1778276613742,21.73,80185.24,14.4,-0.58402,0.00027,25.50856]
[1778276614750,21.73,80185.24,14.4,-0.58402,0.00027,25.50856]
[1778276614224,21.73,80191.14,14.4,-0.5824,0.00027,25.5327]
[1778276619259,21.73,80192.04,14.4,-0.58215,0.00027,25.53635]
[1778276627315,21.73,80192.28,14.4,-0.58208,0.00027,25.53744]
[1778276632350,21.73,80192.74,14.4,-0.58196,0.00027,25.53918]
[1778276634124,21.73,80192.75,14.4,-0.58196,0.00027,25.53919]
[1778276638599,21.73,80197.9,14.4,-0.58055,0.00027,25.55971]
[1778276639404,21.73,80197.92,14.4,-0.58054,0.00027,25.5598]
[1778276639410,21.73,80197.92,14.4,-0.58054,0.00027,25.5598]
[1778276640406,21.73,80203.5,14.4,-0.57901,0.00028,25.5818]
[1778276645579,21.73,80203.66,14.4,-0.57897,0.00028,25.58242]
[1778276645591,21.73,80203.66,14.4,-0.57897,0.00028,25.58242]
[1778276645601,21.73,80203.66,14.4,-0.57897,0.00028,25.58242]
[1778276646508,21.73,80204.42,14.4,-0.57876,0.00028,25.58539]
[1778276647458,21.73,80212.04,14.4,-0.57666,0.00028,25.61472]
[1778276651417,21.73,80212.45,14.4,-0.57655,0.00028,25.61626]
[1778276654833,21.73,80213.34,14.4,-0.5763,0.00028,25.61961]
[1778276655514,21.73,80213.36,14.4,-0.5763,0.00028,25.61968]
[1778276656750,21.73,80213.36,14.4,-0.5763,0.00028,25.61968]
[1778276656783,21.73,80213.39,14.4,-0.57629,0.00028,25.61979]
[1778276658530,21.73,80213.43,14.4,-0.57628,0.00028,25.61994]
[1778276658805,21.73,80213.43,14.4,-0.57628,0.00028,25.61994]
[1778276663761,21.73,80210.08,14.4,-0.5772,0.00028,25.60717]
[1778276669217,21.73,80209.1,14.4,-0.57747,0.00028,25.6034]
[1778276669223,21.73,80209.1,14.4,-0.57747,0.00028,25.6034]
[1778276674552,21.73,80209.03,14.4,-0.57751,0.00028,25.59931]
[1778276674552,21.73,80209.03,14.4,-0.57751,0.00028,25.59931]
[1778276679684,21.73,80212.21,14.4,-0.57663,0.00028,25.61142]
[1778276679984,21.73,80212.21,14.4,-0.57663,0.00028,25.61142]
[1778276680047,21.73,80212.21,14.4,-0.57663,0.00028,25.61142]
[1778276680878,21.73,80216.07,14.4,-0.57557,0.00028,25.626]
[1778276682209,21.73,80217.88,14.4,-0.57507,0.00028,25.63278]
[1778276682705,21.73,80219.04,14.4,-0.57475,0.00028,25.6371]
[1778276686815,21.73,80222.17,14.4,-0.57389,0.00028,25.64864]
[1778276694835,21.72,80224.44,14.4,-0.57328,0.00028,25.65684]
[1778276694877,21.72,80226.99,14.4,-0.57257,0.00028,25.6661]
[1778276695583,21.72,80226.99,14.4,-0.57257,0.00028,25.6661]
[1778276695796,21.72,80237.59,14.4,-0.56965,0.00028,25.7038]
[1778276696805,21.72,80237.59,14.4,-0.56965,0.00028,25.7038]
[1778276697000,21.72,80240.47,14.4,-0.56885,0.00028,25.71378]
[1778276698654,21.72,80242.52,14.4,-0.56829,0.00028,25.72081]
[1778276698660,21.72,80242.52,14.4,-0.56829,0.00028,25.72081]
[1778276698728,21.72,80242.52,14.4,-0.56829,0.00028,25.72081]
[1778276699006,21.72,80241.85,14.4,-0.56848,0.00028,25.71847]
[1778276700061,21.72,80238.22,14.4,-0.56949,0.00028,25.70585]
[1778276701610,21.72,80236.63,14.4,-0.56993,0.00028,25.70026]
[1778276701838,21.72,80230.54,14.4,-0.57161,0.00028,25.67864]
[1778276702845,21.72,80224.76,14.4,-0.57321,0.00028,25.65771]
[1778276705902,21.71,80223.27,14.4,-0.57363,0.00028,25.65219]
[1778276706873,21.72,80212.04,14.4,-0.57672,0.00028,25.61022]
[1778276708780,21.72,80212.04,14.4,-0.57672,0.00028,25.61022]
[1778276714929,21.72,80209.61,14.4,-0.57739,0.00028,25.60094]
[1778276720971,21.72,80209.33,14.4,-0.57747,0.00028,25.59986]
[1778276727013,21.71,80208.16,14.4,-0.5778,0.00028,25.59533]
[1778276732048,21.71,80207.84,14.4,-0.5779,0.00028,25.59024]
[1778276740104,21.71,80207.94,14.4,-0.57788,0.00028,25.59054]
[1778276745139,21.71,80207.19,14.4,-0.57809,0.00028,25.58757]
[1778276750320,21.71,80207.19,14.4,-0.57809,0.00028,25.58755]
[1778276756216,21.71,80207.06,14.4,-0.57811,0.00028,25.58725]
[1778276770314,21.72,80207.16,14.4,-0.57805,0.00028,25.58803]
[1778276776356,21.72,80207.24,14.4,-0.57802,0.00028,25.58847]
[1778276781391,21.73,80207.24,14.4,-0.57801,0.00028,25.58857]
[1778276789033,21.73,80207.24,14.4,-0.57801,0.00028,25.58857]
[1778276793370,21.73,80206.7,14.4,-0.57816,0.00028,25.58287]
[1778276798231,21.73,80202.24,14.4,-0.57938,0.00028,25.56557]
[1778276799518,21.73,80194.98,14.4,-0.58138,0.00027,25.53678]
[1778276800561,21.73,80194.98,14.4,-0.58138,0.00027,25.53678]
[1778276801719,21.73,80193.74,14.4,-0.58172,0.00027,25.53179]
[1778276805330,21.73,80189.26,14.4,-0.58296,0.00027,25.51355]
[1778276812609,21.72,80185.52,14.4,-0.58401,0.00027,25.49784]
[1778276817644,21.72,80185.27,14.4,-0.58409,0.00027,25.49659]
[1778276824693,21.72,80184.34,14.4,-0.58437,0.00027,25.49245]
[1778276832749,21.71,80181.81,14.4,-0.58509,0.00027,25.48162]
[1778276842819,21.7,80181.81,14.4,-0.58512,0.00027,25.48121]
[1778276847855,21.7,80180.14,14.4,-0.58559,0.00027,25.474]
[1778276853897,21.7,80179.96,14.4,-0.58567,0.00027,25.46919]
[1778276858932,21.69,80178.56,14.4,-0.58607,0.00027,25.46311]
[1778276863967,21.69,80177.37,14.4,-0.5864,0.00027,25.45792]
[1778276869002,21.69,80177.41,14.4,-0.5864,0.00027,25.45794]
[1778276875045,21.69,80176.06,14.4,-0.58679,0.00027,25.45204]
[1778276880081,21.68,80176.22,14.4,-0.58675,0.00027,25.45259]
[1778276885116,21.68,80172.67,14.4,-0.58774,0.00027,25.43726]
[1778276892165,21.68,80172.46,14.4,-0.58781,0.00027,25.43617]
[1778276897200,21.68,80170.48,14.4,-0.58836,0.00027,25.42752]
[1778276903242,21.67,80170.92,14.4,-0.58825,0.00027,25.42928]
[1778276908277,21.67,80171.26,14.4,-0.58816,0.00027,25.43062]
[1778276912684,21.67,80170.31,14.4,-0.58843,0.00027,25.42649]
[1778276912710,21.67,80170.31,14.4,-0.58843,0.00027,25.42649]
[1778276915326,21.67,80175.68,14.4,-0.58697,0.00028,25.44557]
[1778276920361,21.67,80177.88,14.4,-0.58638,0.00028,25.45475]
[1778276921818,21.67,80177.88,14.4,-0.58638,0.00028,25.45475]
[1778276925300,21.66,80181.43,14.4,-0.58541,0.00028,25.4696]
[1778276925691,21.66,80181.43,14.4,-0.58541,0.00028,25.4696]
[1778276925702,21.66,80181.43,14.4,-0.58541,0.00028,25.4696]
[1778276925744,21.66,80181.43,14.4,-0.58541,0.00028,25.4696]
[1778276926411,21.66,80190.71,14.4,-0.58286,0.00028,25.50798]
[1778276927345,21.66,80190.71,14.4,-0.58286,0.00028,25.50798]
[1778276932452,21.66,80194.0,14.4,-0.58197,0.00028,25.52118]
[1778276934466,21.66,80199.3,14.4,-0.58051,0.00028,25.54242]
[1778276939199,21.66,80200.37,14.4,-0.58022,0.00028,25.54662]
[1778276943488,21.66,80200.5,14.4,-0.58019,0.00028,25.54704]
[1778276945713,21.65,80198.34,14.4,-0.58079,0.00028,25.5384]
[1778276948927,21.65,80196.45,14.4,-0.58132,0.00028,25.53074]
[1778276949175,21.65,80196.45,14.4,-0.58132,0.00028,25.53067]
[1778276949209,21.65,80196.45,14.4,-0.58132,0.00028,25.53067]
[1778276949571,21.65,80189.26,14.4,-0.58331,0.00028,25.50144]
[1778276950278,21.65,80189.26,14.4,-0.58331,0.00028,25.50144]
[1778276950827,21.65,80184.13,14.4,-0.58472,0.00028,25.48023]
[1778276952737,21.65,80183.05,14.4,-0.58502,0.00028,25.47569]
[1778276958520,21.65,80184.72,14.4,-0.58457,0.00028,25.48248]
[1778276958806,21.65,80184.72,14.4,-0.58457,0.00028,25.48248]
[1778276961722,21.65,80189.99,14.4,-0.58312,0.00028,25.50425]
[1778276961748,21.65,80189.99,14.4,-0.58312,0.00028,25.50425]
[1778276962968,21.65,80197.51,14.4,-0.58105,0.00028,25.53469]
[1778276963444,21.65,80197.51,14.4,-0.58105,0.00028,25.53469]
[1778276965513,21.65,80201.11,14.4,-0.58005,0.00028,25.54902]
[1778276965574,21.65,80201.11,14.4,-0.58005,0.00028,25.54902]
[1778276966275,21.65,80201.15,14.4,-0.58005,0.00028,25.54912]
[1778276970386,21.64,80207.97,14.4,-0.57817,0.00028,25.57584]
[1778276973048,21.64,80208.34,14.4,-0.57808,0.00028,25.57343]
[1778276973123,21.64,80208.34,14.4,-0.57808,0.00028,25.57343]
[1778276973740,21.64,80208.59,14.4,-0.57801,0.00028,25.57437]
[1778276976325,21.64,80210.73,14.4,-0.57742,0.00028,25.58268]
[1778276982803,21.65,80214.14,14.4,-0.57646,0.00028,25.59587]
[1778276991866,21.65,80214.16,14.4,-0.57645,0.00028,25.59609]
[1778276996901,21.65,80214.16,14.4,-0.57644,0.00028,25.59617]
[1778277002943,21.65,80214.96,14.4,-0.57621,0.00028,25.5993]
[1778277009992,21.66,80214.85,14.4,-0.57624,0.00028,25.59896]
[1778277013040,21.66,80214.81,14.4,-0.57625,0.00028,25.59881]
[1778277013141,21.66,80214.81,14.4,-0.57624,0.00028,25.59883]
[1778277020062,21.66,80214.73,14.4,-0.57626,0.00028,25.5986]
[1778277025097,21.66,80215.36,14.4,-0.57608,0.00028,25.60103]
[1778277028833,21.66,80215.66,14.4,-0.576,0.00028,25.60219]
[1778277029882,21.66,80212.65,14.4,-0.57683,0.00028,25.59074]
[1778277030034,21.66,80212.65,14.4,-0.57683,0.00028,25.59074]
[1778277030601,21.66,80209.62,14.4,-0.57767,0.00028,25.5791]
[1778277031139,21.66,80200.44,14.4,-0.58022,0.00028,25.53935]
[1778277032456,21.66,80196.36,14.4,-0.58134,0.00028,25.52304]
[1778277032945,21.66,80196.36,14.4,-0.58134,0.00028,25.52304]
[1778277034143,21.66,80195.62,14.4,-0.58155,0.00028,25.52009]
[1778277040202,21.66,80195.33,14.4,-0.58161,0.00028,25.51916]
[1778277047251,21.67,80195.36,14.4,-0.58158,0.00028,25.51955]
[1778277052286,21.67,80199.68,14.4,-0.58038,0.00028,25.5369]
[1778277055307,21.67,80204.03,14.4,-0.57919,0.00028,25.55402]
[1778277060342,21.67,80204.21,14.4,-0.57914,0.00028,25.55464]
[1778277062679,21.67,80204.21,14.4,-0.57914,0.00028,25.55464]
[1778277066174,21.67,80204.25,14.4,-0.57914,0.00028,25.55472]
[1778277073310,21.66,80205.23,14.4,-0.5789,0.00028,25.55817]
[1778277076831,21.66,80205.4,14.4,-0.57886,0.00028,25.55871]
[1778277082496,21.65,80205.81,14.4,-0.57877,0.00028,25.56001]
[1778277084621,21.65,80205.81,14.4,-0.57877,0.00028,25.56001]
[1778277084658,21.65,80205.81,14.4,-0.57877,0.00028,25.56001]
[1778277085227,21.65,80205.81,14.4,-0.57878,0.00028,25.55993]
[1778277093573,21.64,80202.99,14.4,-0.57958,0.00028,25.54485]
[1778277098610,21.64,80197.54,14.4,-0.58109,0.00028,25.5231]
[1778277104652,21.65,80197.09,14.4,-0.5812,0.00028,25.52156]
[1778277109687,21.65,80197.15,14.4,-0.58116,0.00028,25.52202]
[1778277114722,21.65,80197.49,14.4,-0.58108,0.00028,25.52327]
[1778277119757,21.65,80197.55,14.4,-0.58108,0.00028,25.52331]
[1778277124794,21.65,80197.8,14.4,-0.58101,0.00028,25.52437]
[1778277132849,21.65,80198.0,14.4,-0.58092,0.00028,25.52554]
[1778277137884,21.66,80197.75,14.4,-0.58097,0.00028,25.52477]
[1778277143926,21.66,80197.88,14.4,-0.58092,0.00028,25.52557]
[1778277149972,21.67,80197.96,14.4,-0.58087,0.00028,25.52616]
[1778277158385,21.67,80196.76,14.4,-0.5812,0.00028,25.51772]
[1778277158413,21.67,80196.76,14.4,-0.5812,0.00028,25.51772]
[1778277158481,21.67,80196.76,14.4,-0.5812,0.00028,25.51772]
[1778277158493,21.67,80196.76,14.4,-0.5812,0.00028,25.51772]
[1778277159035,21.68,80205.3,14.4,-0.57883,0.00028,25.55177]
[1778277160042,21.68,80210.41,14.4,-0.57742,0.00028,25.57156]
[1778277160892,21.68,80210.41,14.4,-0.57742,0.00028,25.57156]
[1778277161025,21.68,80210.41,14.4,-0.57742,0.00028,25.57156]
[1778277161049,21.68,80210.58,14.4,-0.57737,0.00028,25.57221]
[1778277166084,21.67,80209.16,14.4,-0.5778,0.00028,25.56624]
[1778277170519,21.66,80208.89,14.4,-0.5779,0.00028,25.56496]
[1778277176157,21.65,80213.13,14.4,-0.57678,0.00028,25.58054]
[1778277181192,21.64,80213.02,14.4,-0.57685,0.00028,25.57961]
[1778277186227,21.63,80213.34,14.4,-0.5768,0.00028,25.58035]
[1778277191262,21.62,80213.78,14.4,-0.57671,0.00028,25.58157]
[1778277196310,21.61,80213.96,14.4,-0.57669,0.00028,25.5819]
[1778277203346,21.59,80213.81,14.4,-0.57679,0.00028,25.58062]
[1778277209515,21.59,80213.42,14.4,-0.57693,0.00028,25.57879]
[1778277211481,21.58,80213.09,14.4,-0.57704,0.00028,25.57726]
[1778277217445,21.57,80211.26,14.4,-0.57759,0.00028,25.56603]
[1778277220552,21.57,80211.56,14.4,-0.57751,0.00028,25.5671]
[1778277235523,21.57,80211.47,14.4,-0.57755,0.00028,25.56658]
[1778277241613,21.56,80210.66,14.4,-0.5778,0.00028,25.56307]
[1778277246697,21.56,80210.67,14.4,-0.57781,0.00028,25.563]
[1778277253746,21.56,80210.11,14.4,-0.57798,0.00028,25.56066]
[1778277260108,21.56,80210.51,14.4,-0.57787,0.00028,25.56214]
[1778277260454,21.55,80210.51,14.4,-0.57788,0.00028,25.56208]
[1778277260650,21.55,80210.51,14.4,-0.57788,0.00028,25.56208]
[1778277260799,21.55,80205.33,14.4,-0.57932,0.00028,25.54176]
[1778277261806,21.55,80200.52,14.4,-0.58065,0.00028,25.52267]
[1778277266841,21.56,80197.96,14.4,-0.58134,0.00028,25.51265]
[1778277271876,21.56,80197.71,14.4,-0.5814,0.00028,25.50811]
[1778277282311,21.56,80197.71,14.4,-0.5814,0.00028,25.50811]
[1778277282755,21.58,80197.71,14.4,-0.58135,0.00028,25.50875]
[1778277282953,21.58,80202.72,14.4,-0.57996,0.00028,25.52882]
[1778277283960,21.58,80210.06,14.4,-0.57792,0.00028,25.5577]
[1778277285913,21.58,80211.97,14.4,-0.57739,0.00028,25.56513]
[1778277292016,21.58,80213.42,14.4,-0.57697,0.00028,25.57091]
[1778277292915,21.58,80213.42,14.4,-0.57697,0.00028,25.57091]
[1778277295038,21.58,80221.25,14.4,-0.57479,0.00028,25.60068]
[1778277296045,21.58,80227.33,14.4,-0.57309,0.00028,25.62322]
[1778277301080,21.58,80230.1,14.4,-0.57232,0.00028,25.63334]
[1778277306115,21.58,80230.09,14.4,-0.57233,0.00028,25.63331]
[1778277308888,21.58,80230.03,14.4,-0.57234,0.00028,25.63309]
[1778277309136,21.59,80227.23,14.4,-0.57312,0.00028,25.62288]
[1778277310143,21.59,80220.93,14.4,-0.57487,0.00028,25.59952]
[1778277315178,21.59,80218.4,14.4,-0.57557,0.00028,25.59009]
[1778277317118,21.59,80218.4,14.4,-0.57557,0.00028,25.59009]
[1778277317126,21.59,80218.4,14.4,-0.57557,0.00028,25.59009]
[1778277318199,21.59,80199.93,14.4,-0.58069,0.00028,25.51829]
[1778277320213,21.59,80196.78,14.4,-0.58156,0.00028,25.50568]
[1778277326255,21.6,80196.38,14.4,-0.58164,0.00028,25.5044]
[1778277326969,21.6,80196.38,14.4,-0.58164,0.00028,25.5044]
[1778277334311,21.6,80196.47,14.4,-0.5816,0.00028,25.50135]
[1778277339349,21.61,80196.09,14.4,-0.58169,0.00028,25.50007]
[1778277345390,21.61,80195.75,14.4,-0.58176,0.00028,25.49899]
[1778277350425,21.62,80195.79,14.4,-0.58173,0.00028,25.49939]
[1778277356234,21.62,80195.82,14.4,-0.58171,0.00028,25.49971]
[1778277356341,21.62,80195.82,14.4,-0.58171,0.00028,25.49971]
[1778277357075,21.62,80197.36,14.4,-0.58127,0.00028,25.50601]
[1778277357475,21.62,80201.67,14.4,-0.58008,0.00028,25.52319]
[1778277362510,21.62,80202.04,14.4,-0.58,0.00028,25.52446]
[1778277368552,21.61,80202.27,14.4,-0.57995,0.00028,25.52513]
[1778277378622,21.61,80202.27,14.4,-0.57998,0.00028,25.52474]
[1778277386678,21.6,80203.5,14.4,-0.57967,0.00028,25.52927]
[1778277392720,21.59,80203.75,14.4,-0.57963,0.00028,25.52617]
[1778277402790,21.59,80203.75,14.4,-0.57966,0.00028,25.52573]
[1778277410846,21.58,80203.65,14.4,-0.57972,0.00028,25.52495]
[1778277415881,21.57,80207.42,14.4,-0.57869,0.00028,25.5396]
[1778277417387,21.57,80207.42,14.4,-0.57869,0.00028,25.5396]
[1778277418769,21.57,80207.66,14.4,-0.57863,0.00028,25.54045]
[1778277423851,21.57,80207.99,14.4,-0.57854,0.00028,25.54169]
[1778277425286,21.57,80209.63,14.4,-0.57809,0.00028,25.54808]
[1778277430990,21.57,80211.97,14.4,-0.57744,0.00028,25.55713]
[1778277432452,21.57,80211.97,14.4,-0.57744,0.00028,25.55713]
[1778277438037,21.57,80212.48,14.4,-0.57731,0.00028,25.55897]
[1778277440221,21.57,80213.02,14.4,-0.57716,0.00028,25.56103]
[1778277440830,21.57,80215.45,14.4,-0.57648,0.00028,25.57033]
[1778277441058,21.57,80218.3,14.4,-0.57569,0.00028,25.58115]
[1778277443567,21.57,80218.46,14.4,-0.57565,0.00028,25.58179]
[1778277449114,21.57,80219.18,14.4,-0.57542,0.00028,25.58478]
[1778277454866,21.58,80219.22,14.4,-0.57542,0.00028,25.58122]
[1778277454911,21.58,80219.22,14.4,-0.57541,0.00028,25.58134]
[1778277463212,21.58,80220.22,14.4,-0.57511,0.00028,25.5854]
[1778277469254,21.59,80220.2,14.4,-0.57509,0.00028,25.58552]
[1778277477310,21.59,80220.4,14.4,-0.57502,0.00028,25.58654]
[1778277486926,21.6,80220.4,14.4,-0.575,0.00028,25.5867]
[1778277487187,21.6,80220.4,14.4,-0.575,0.00028,25.5867]
[1778277489719,21.6,80216.52,14.4,-0.57607,0.00028,25.57224]
[1778277493312,21.6,80216.54,14.4,-0.57606,0.00028,25.57233]
[1778277500472,21.6,80216.73,14.4,-0.57602,0.00028,25.57292]
[1778277503918,21.6,80216.73,14.4,-0.57602,0.00028,25.57292]
[1778277510544,21.6,80216.73,14.4,-0.57602,0.00028,25.57291]
[1778277511480,21.6,80216.73,14.4,-0.57602,0.00028,25.57291]
[1778277512474,21.6,80216.73,14.4,-0.57603,0.00028,25.5691]
[1778277517593,21.6,80216.9,14.4,-0.57598,0.00028,25.56979]
[1778277522628,21.6,80217.97,14.4,-0.57568,0.00028,25.57389]
[1778277529677,21.6,80216.59,14.4,-0.57606,0.00028,25.56873]
[1778277535719,21.6,80217.11,14.4,-0.57591,0.00028,25.57075]
[1778277540871,21.6,80216.81,14.4,-0.57599,0.00028,25.56963]
[1778277545151,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545162,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545263,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545302,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545378,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545386,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545419,21.61,80217.11,14.4,-0.5759,0.00028,25.57082]
[1778277545468,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277545742,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277545769,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277545773,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277545815,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277545960,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277546614,21.61,80217.11,14.4,-0.5759,0.00028,25.57084]
[1778277546460,21.61,80227.56,14.4,-0.573,0.00028,25.60975]
[1778277547169,21.61,80227.56,14.4,-0.573,0.00028,25.60975]
[1778277547270,21.61,80243.78,14.4,-0.56848,0.00028,25.6675]
[1778277547803,21.61,80248.08,14.4,-0.56728,0.00028,25.68226]
[1778277553845,21.61,80251.08,14.4,-0.56645,0.00028,25.69236]
[1778277555711,21.6,80251.18,14.4,-0.56643,0.00028,25.69268]
[1778277556710,21.6,80251.33,14.4,-0.56639,0.00028,25.69317]
[1778277558993,21.6,80251.56,14.4,-0.56632,0.00028,25.69393]
[1778277568974,21.6,80251.9,14.4,-0.56624,0.00028,25.69494]
[1778277574992,21.59,80251.92,14.4,-0.56626,0.00028,25.691]
[1778277580027,21.59,80255.14,14.4,-0.56537,0.00028,25.70171]
[1778277585064,21.59,80255.27,14.4,-0.56534,0.00028,25.70209]
[1778277590098,21.59,80255.7,14.4,-0.56522,0.00028,25.70345]
[1778277595135,21.59,80255.83,14.4,-0.56519,0.00028,25.70383]
[1778277600168,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277600880,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277600912,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277601052,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277601082,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277601116,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277601134,21.59,80252.74,14.4,-0.56606,0.00028,25.69347]
[1778277601468,21.59,80246.34,14.4,-0.56785,0.00028,25.67174]
[1778277602186,21.59,80233.6,14.4,-0.5714,0.00028,25.62698]
[1778277603193,21.59,80290.6,14.4,-0.55548,0.00028,25.81133]
[1778277603810,21.59,80290.6,14.4,-0.55548,0.00028,25.81133]
[1778277603820,21.59,80290.6,14.4,-0.55548,0.00028,25.81133]
[1778277603849,21.59,80290.6,14.4,-0.55548,0.00028,25.81133]
[1778277603851,21.59,80290.6,14.4,-0.55548,0.00028,25.81133]
[1778277604213,21.59,80290.6,14.4,-0.55548,0.00028,25.81133]
[1778277604284,21.57,80236.62,14.4,-0.57063,0.00028,25.637]
[1778277605214,21.57,80236.62,14.4,-0.57063,0.00028,25.637]
[1778277605316,21.57,80244.66,14.4,-0.56838,0.00028,25.66524]
[1778277606214,21.57,80251.18,14.4,-0.56656,0.00028,25.68754]
[1778277609010,21.57,80253.38,14.4,-0.56594,0.00028,25.69494]
[1778277614270,21.57,80255.07,14.4,-0.56547,0.00028,25.7006]
[1778277615080,21.57,80255.07,14.4,-0.56547,0.00028,25.7006]
[1778277615088,21.57,80255.07,14.4,-0.56547,0.00028,25.7006]
[1778277615109,21.57,80255.07,14.4,-0.56547,0.00028,25.7006]
[1778277615256,21.57,80255.07,14.4,-0.56547,0.00028,25.7006]
[1778277615386,21.57,80255.07,14.4,-0.56547,0.00028,25.7006]
[1778277615744,21.57,80265.86,14.4,-0.56245,0.00028,25.73578]
[1778277616376,21.57,80265.86,14.4,-0.56245,0.00028,25.73578]
[1778277616383,21.57,80265.86,14.4,-0.56245,0.00028,25.73578]
[1778277616457,21.57,80272.15,14.4,-0.56069,0.00028,25.75567]
[1778277622326,21.58,80273.87,14.4,-0.56018,0.00028,25.76127]
[1778277624107,21.58,80274.14,14.4,-0.5601,0.00028,25.76215]
[1778277628130,21.59,80273.77,14.4,-0.56019,0.00028,25.76115]
[1778277629375,21.59,80262.96,14.4,-0.5632,0.00028,25.72718]
[1778277633946,21.6,80259.27,14.4,-0.56421,0.00028,25.71167]
[1778277638324,21.61,80259.17,14.4,-0.56421,0.00028,25.71161]
[1778277639446,21.61,80266.71,14.4,-0.5621,0.00028,25.736]
[1778277642467,21.61,80274.25,14.4,-0.55997,0.00028,25.75971]
[1778277645169,21.62,80275.33,14.4,-0.55966,0.00028,25.76311]
[1778277650523,21.63,80275.95,14.4,-0.55947,0.00028,25.76524]
[1778277655564,21.63,80275.94,14.4,-0.55945,0.00028,25.7654]
[1778277657794,21.63,80275.94,14.4,-0.55945,0.00028,25.7654]
[1778277661275,21.64,80275.42,14.4,-0.55957,0.00028,25.76404]
[1778277661531,21.64,80275.42,14.4,-0.55957,0.00028,25.76404]
[1778277663620,21.64,80281.55,14.4,-0.55785,0.00028,25.78263]
[1778277668656,21.65,80284.53,14.4,-0.557,0.00028,25.79158]
[1778277671793,21.65,80284.87,14.4,-0.5569,0.00028,25.79263]
[1778277676712,21.66,80290.57,14.4,-0.55529,0.00028,25.80929]
[1778277681747,21.66,80290.27,14.4,-0.55536,0.00028,25.80857]
[1778277686782,21.67,80293.61,14.4,-0.55441,0.00028,25.81819]
[1778277689303,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689397,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689421,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689486,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689528,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689665,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689825,21.67,80294.11,14.4,-0.55427,0.00028,25.81965]
[1778277689803,21.67,80303.62,14.4,-0.55161,0.00028,25.84582]
[1778277690578,21.67,80303.62,14.4,-0.55161,0.00028,25.84582]
[1778277690604,21.67,80303.62,14.4,-0.55161,0.00028,25.84582]
[1778277690810,21.67,80315.32,14.4,-0.54834,0.00028,25.87643]
[1778277690977,21.67,80315.32,14.4,-0.54834,0.00028,25.87643]
[1778277692824,21.67,80323.01,14.4,-0.54619,0.00028,25.89182]
[1778277694428,21.67,80323.19,14.4,-0.54615,0.00028,25.89225]
[1778277694838,21.67,80331.04,14.4,-0.54395,0.00028,25.91103]
[1778277699873,21.67,80331.06,14.4,-0.54394,0.00028,25.91106]
[1778277702392,21.67,80332.48,14.4,-0.54355,0.00028,25.91437]
[1778277704685,21.67,80332.44,14.4,-0.54356,0.00028,25.91427]
[1778277705687,21.67,80332.03,14.4,-0.54367,0.00028,25.91331]
[1778277708195,21.67,80332.14,14.4,-0.54364,0.00028,25.91357]
[1778277709276,21.67,80331.98,14.4,-0.54369,0.00028,25.91319]
[1778277712367,21.67,80332.86,14.4,-0.54344,0.00028,25.91523]
[1778277716443,21.67,80335.99,14.4,-0.54257,0.00028,25.92242]
[1778277721218,21.66,80343.02,14.4,-0.5406,0.00028,25.93812]
[1778277721233,21.66,80343.02,14.4,-0.5406,0.00028,25.93812]
[1778277721295,21.66,80343.02,14.4,-0.5406,0.00028,25.93812]
[1778277721302,21.66,80343.02,14.4,-0.5406,0.00028,25.93812]
[1778277721671,21.66,80343.02,14.4,-0.5406,0.00028,25.93812]
[1778277721773,21.67,80343.02,14.4,-0.5406,0.00028,25.93815]
[1778277722571,21.67,80343.02,14.4,-0.5406,0.00028,25.93815]
[1778277722672,21.67,80350.83,14.4,-0.53841,0.00028,25.95486]
[1778277723166,21.67,80350.83,14.4,-0.53841,0.00028,25.95486]
[1778277723866,21.67,80338.25,14.4,-0.54193,0.00028,25.92756]
[1778277727063,21.67,80332.65,14.4,-0.5435,0.00028,25.91474]
[1778277729819,21.67,80333.54,14.4,-0.54325,0.00028,25.9168]
[1778277730885,21.67,80331.91,14.4,-0.54371,0.00028,25.91301]
[1778277731096,21.67,80331.91,14.4,-0.54371,0.00028,25.91301]
[1778277731135,21.67,80331.91,14.4,-0.54371,0.00028,25.91301]
[1778277731268,21.67,80331.91,14.4,-0.54371,0.00028,25.91301]
[1778277731666,21.67,80328.2,14.4,-0.54475,0.00028,25.90426]
[1778277732467,21.67,80312.16,14.4,-0.54923,0.00028,25.86451]
[1778277733438,21.67,80312.16,14.4,-0.54923,0.00028,25.86451]
[1778277733440,21.67,80307.94,14.4,-0.55041,0.00028,25.85354]
[1778277736187,21.67,80312.45,14.4,-0.54915,0.00028,25.86531]
[1778277736266,21.67,80313.63,14.4,-0.54882,0.00028,25.86834]
[1778277737279,21.67,80313.63,14.4,-0.54882,0.00028,25.86834]
[1778277737298,21.67,80313.65,14.4,-0.54881,0.00028,25.86839]
[1778277739895,21.67,80313.47,14.4,-0.54886,0.00028,25.86793]
[1778277740412,21.67,80313.47,14.4,-0.54886,0.00028,25.86793]
[1778277740513,21.67,80313.42,14.4,-0.54888,0.00028,25.8678]
[1778277742261,21.67,80311.55,14.4,-0.5494,0.00028,25.86299]
[1778277745933,21.67,80316.26,14.4,-0.54808,0.00028,25.87505]
[1778277746202,21.67,80311.58,14.4,-0.54939,0.00028,25.86307]
[1778277752244,21.67,80308.34,14.4,-0.5503,0.00028,25.85088]
[1778277757279,21.67,80310.82,14.4,-0.5496,0.00028,25.8574]
[1778277759312,21.67,80309.83,14.4,-0.54988,0.00028,25.85483]
[1778277764268,21.68,80310.19,14.4,-0.54977,0.00028,25.85582]
[1778277769363,21.69,80306.87,14.4,-0.55067,0.00028,25.84728]
[1778277772604,21.69,80306.19,14.4,-0.55086,0.00028,25.84553]
[1778277772690,21.69,80305.88,14.4,-0.55094,0.00028,25.84474]
[1778277772992,21.69,80305.88,14.4,-0.55094,0.00028,25.84474]
[1778277774757,21.69,80301.77,14.4,-0.55209,0.00028,25.83374]
[1778277774830,21.69,80295.92,14.4,-0.55371,0.00028,25.81772]
[1778277778426,21.7,80284.72,14.4,-0.55683,0.00028,25.78584]
[1778277783461,21.7,80280.92,14.4,-0.55787,0.00028,25.77481]
[1778277785629,21.7,80280.5,14.4,-0.55798,0.00028,25.77359]
[1778277789123,21.71,80284.06,14.4,-0.55698,0.00028,25.78423]
[1778277794538,21.71,80287.25,14.4,-0.55607,0.00028,25.79366]
[1778277798566,21.72,80294.41,14.4,-0.55407,0.00028,25.81409]
[1778277803601,21.72,80295.05,14.4,-0.55388,0.00028,25.81599]
[1778277808636,21.73,80293.15,14.4,-0.55439,0.00028,25.81079]
[1778277813671,21.73,80292.86,14.4,-0.55447,0.00028,25.8063]
[1778277818322,21.73,80292.91,14.4,-0.55445,0.00028,25.80653]
[1778277818490,21.73,80292.91,14.4,-0.55445,0.00028,25.80653]
[1778277818826,21.73,80292.91,14.4,-0.55445,0.00028,25.80653]
[1778277819052,21.74,80292.69,14.4,-0.5545,0.00028,25.80596]
[1778277824589,21.74,80295.93,14.4,-0.55359,0.00028,25.8151]
[1778277829786,21.74,80287.75,14.4,-0.55585,0.00028,25.79216]
[1778277834821,21.75,80286.44,14.4,-0.5562,0.00028,25.78849]
[1778277839856,21.75,80287.18,14.4,-0.55599,0.00028,25.79073]
[1778277841870,21.75,80281.77,14.4,-0.55749,0.00028,25.77502]
[1778277846424,21.76,80281.77,14.4,-0.55747,0.00028,25.77513]
[1778277848920,21.76,80292.25,14.4,-0.55455,0.00028,25.80536]
[1778277853955,21.77,80295.8,14.4,-0.55355,0.00028,25.81538]
[1778277858990,21.77,80296.58,14.4,-0.55332,0.00028,25.81765]
[1778277864025,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867598,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867621,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867642,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867677,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867705,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867786,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867805,21.78,80296.07,14.4,-0.55345,0.00028,25.81636]
[1778277867907,21.78,80296.6,14.4,-0.55329,0.00028,25.81791]
[1778277868053,21.78,80302.09,14.4,-0.55177,0.00028,25.83284]
[1778277869060,21.78,80306.81,14.4,-0.55045,0.00028,25.84538]
[1778277870693,21.78,80306.81,14.4,-0.55045,0.00028,25.84538]
[1778277870778,21.78,80307.51,14.4,-0.55026,0.00028,25.84722]
[1778277871745,21.78,80307.51,14.4,-0.55026,0.00028,25.84722]
[1778277871759,21.78,80307.51,14.4,-0.55026,0.00028,25.84722]
[1778277872093,21.78,80306.14,14.4,-0.55064,0.00028,25.83986]
[1778277876417,21.78,80308.15,14.4,-0.55008,0.00028,25.84518]
[1778277883653,21.78,80312.47,14.4,-0.54888,0.00028,25.85634]
[1778277886184,21.78,80315.6,14.4,-0.54801,0.00028,25.86427]
[1778277886723,21.78,80315.6,14.4,-0.54801,0.00028,25.86427]
[1778277886735,21.78,80315.6,14.4,-0.54801,0.00028,25.86427]
[1778277886785,21.78,80316.69,14.4,-0.5477,0.00028,25.867]
[1778277888144,21.78,80318.47,14.4,-0.54721,0.00028,25.87144]
[1778277889923,21.78,80318.4,14.4,-0.54723,0.00028,25.87126]
[1778277890024,21.78,80315.16,14.4,-0.54813,0.00028,25.86316]
[1778277893229,21.79,80307.78,14.4,-0.55017,0.00028,25.84429]
[1778277898264,21.79,80308.46,14.4,-0.54997,0.00028,25.84618]
[1778277899270,21.79,80308.46,14.4,-0.54997,0.00028,25.84618]
[1778277900671,21.79,80310.14,14.4,-0.5495,0.00028,25.85056]
[1778277902293,21.79,80309.85,14.4,-0.54958,0.00028,25.84984]
[1778277902354,21.79,80309.85,14.4,-0.54958,0.00028,25.84984]
[1778277902655,21.79,80309.85,14.4,-0.54958,0.00028,25.84984]
[1778277902747,21.79,80311.24,14.4,-0.54919,0.00028,25.85342]
[1778277904306,21.8,80317.22,14.4,-0.54752,0.00028,25.86857]
[1778277906027,21.8,80317.22,14.4,-0.54752,0.00028,25.86857]
[1778277912362,21.8,80319.95,14.4,-0.54676,0.00028,25.87535]
[1778277915040,21.8,80321.77,14.4,-0.54625,0.00028,25.87981]
[1778277916359,21.8,80321.86,14.4,-0.54623,0.00028,25.88003]
[1778277916742,21.8,80321.86,14.4,-0.54623,0.00028,25.88003]
[1778277916843,21.8,80322.2,14.4,-0.54613,0.00028,25.88086]
[1778277923443,21.8,80322.81,14.4,-0.54596,0.00028,25.88235]
[1778277928478,21.8,80318.45,14.4,-0.54717,0.00028,25.87168]
[1778277933513,21.8,80316.55,14.4,-0.54771,0.00028,25.86318]
[1778277938363,21.8,80317.6,14.4,-0.54741,0.00028,25.86581]
[1778277938403,21.8,80317.6,14.4,-0.54741,0.00028,25.86581]
[1778277938549,21.8,80319.37,14.4,-0.54692,0.00028,25.8702]
[1778277943584,21.8,80324.05,14.4,-0.54562,0.00028,25.88159]
[1778277947552,21.8,80325.63,14.4,-0.54518,0.00028,25.88537]
[1778277947589,21.8,80325.63,14.4,-0.54518,0.00028,25.88537]
[1778277947612,21.8,80323.71,14.4,-0.54572,0.00028,25.88076]
[1778277949853,21.8,80320.72,14.4,-0.54655,0.00028,25.87349]
[1778277951139,21.8,80315.92,14.4,-0.54789,0.00028,25.86159]
[1778277956675,21.8,80312.75,14.4,-0.54877,0.00028,25.85356]
[1778277960217,21.8,80313.77,14.4,-0.54849,0.00028,25.85615]
[1778277965117,21.8,80315.57,14.4,-0.54798,0.00028,25.86073]
[1778277965654,21.8,80315.57,14.4,-0.54798,0.00028,25.86073]
[1778277965938,21.8,80315.57,14.4,-0.54798,0.00028,25.86073]
[1778277965992,21.8,80320.36,14.4,-0.54665,0.00028,25.87263]
[1778277966714,21.8,80320.36,14.4,-0.54665,0.00028,25.87263]
[1778277966750,21.8,80325.68,14.4,-0.54517,0.00028,25.8855]
[1778277971785,21.8,80328.55,14.4,-0.54437,0.00028,25.8923]
[1778277974793,21.8,80327.22,14.4,-0.54474,0.00028,25.88916]
[1778277974808,21.8,80327.82,14.4,-0.54457,0.00028,25.89058]
[1778277975909,21.8,80327.82,14.4,-0.54457,0.00028,25.89058]
[1778277981856,21.8,80324.93,14.4,-0.54538,0.00028,25.88368]
[1778277986891,21.8,80324.81,14.4,-0.54541,0.00028,25.88337]
[1778277991929,21.8,80325.81,14.4,-0.54515,0.00028,25.88195]
[1778277992232,21.8,80325.81,14.4,-0.54515,0.00028,25.88195]
[1778277992330,21.8,80325.81,14.4,-0.54515,0.00028,25.88195]
[1778277992340,21.8,80325.81,14.4,-0.54515,0.00028,25.88195]
[1778277992936,21.79,80320.94,14.4,-0.5465,0.00028,25.87018]
[1778277997971,21.79,80317.7,14.4,-0.54741,0.00028,25.86216]
[1778278000655,21.79,80316.81,14.4,-0.54766,0.00028,25.85993]
[1778278004010,21.8,80315.63,14.4,-0.54798,0.00028,25.85707]
[1778278004019,21.8,80314.97,14.4,-0.54816,0.00028,25.85544]
[1778278009053,21.81,80309.83,14.4,-0.54957,0.00028,25.84247]
[1778278014088,21.81,80308.77,14.4,-0.54985,0.00028,25.83986]
[1778278014966,21.81,80308.77,14.4,-0.54985,0.00028,25.83986]
[1778278015095,21.81,80307.24,14.4,-0.55027,0.00028,25.8359]
[1778278020130,21.82,80306.74,14.4,-0.55039,0.00028,25.83469]
[1778278022365,21.82,80305.39,14.4,-0.55076,0.00028,25.83118]
[1778278023151,21.82,80305.98,14.4,-0.5506,0.00028,25.83276]
[1778278028248,21.83,80304.76,14.4,-0.55093,0.00028,25.82963]
[1778278033531,21.83,80304.38,14.4,-0.55102,0.00028,25.82874]
[1778278039808,21.84,80303.57,14.4,-0.55123,0.00028,25.82671]
[1778278046007,21.84,80300.59,14.4,-0.55204,0.00028,25.81887]
[1778278046047,21.84,80300.59,14.4,-0.55204,0.00028,25.81891]
[1778278051347,21.85,80303.86,14.4,-0.55113,0.00028,25.82392]
[1778278052243,21.85,80303.86,14.4,-0.55113,0.00028,25.82392]
[1778278054804,21.85,80306.51,14.4,-0.55039,0.00028,25.83092]
[1778278057389,21.85,80313.31,14.4,-0.5485,0.00028,25.84843]
[1778278062424,21.85,80314.09,14.4,-0.54829,0.00028,25.85039]
[1778278067459,21.85,80314.68,14.4,-0.54812,0.00028,25.85188]
[1778278072808,21.85,80315.47,14.4,-0.5479,0.00028,25.85386]
[1778278078536,21.85,80314.91,14.4,-0.54806,0.00028,25.85245]
[1778278083571,21.85,80315.88,14.4,-0.54779,0.00028,25.85488]
[1778278088606,21.85,80315.42,14.4,-0.54792,0.00028,25.85373]
[1778278093641,21.85,80315.69,14.4,-0.54784,0.00028,25.85441]
[1778278098679,21.85,80315.74,14.4,-0.54783,0.00028,25.85454]
[1778278103716,21.85,80315.48,14.4,-0.5479,0.00028,25.8539]
[1778278108751,21.85,80312.79,14.4,-0.54864,0.00028,25.84713]
[1778278113786,21.85,80312.51,14.4,-0.54873,0.00028,25.84265]
[1778278115544,21.85,80312.51,14.4,-0.54873,0.00028,25.84265]
[1778278115558,21.85,80312.51,14.4,-0.54873,0.00028,25.84265]
[1778278115599,21.85,80312.51,14.4,-0.54873,0.00028,25.84265]
[1778278115800,21.85,80311.93,14.4,-0.54889,0.00028,25.84118]
[1778278116808,21.85,80300.0,14.4,-0.5522,0.00028,25.80992]
[1778278118822,21.85,80296.5,14.4,-0.55316,0.00028,25.80043]
[1778278123857,21.86,80296.05,14.4,-0.55328,0.00028,25.79928]
[1778278128892,21.86,80294.96,14.4,-0.55357,0.00028,25.79637]
[1778278134934,21.86,80295.5,14.4,-0.55341,0.00028,25.79796]
[1778278139969,21.87,80295.08,14.4,-0.55352,0.00028,25.79688]
[1778278145008,21.87,80295.61,14.4,-0.55336,0.00028,25.79842]
[1778278150039,21.87,80295.38,14.4,-0.55342,0.00028,25.79787]
[1778278152714,21.87,80295.02,14.4,-0.55351,0.00028,25.79691]
[1778278158095,21.88,80295.73,14.4,-0.55331,0.00028,25.79895]
[1778278162222,21.88,80295.49,14.4,-0.55337,0.00028,25.79835]
[1778278163131,21.88,80290.57,14.4,-0.55472,0.00028,25.78472]
[1778278165144,21.88,80285.68,14.4,-0.55607,0.00028,25.7709]
[1778278166536,21.88,80285.65,14.4,-0.55608,0.00028,25.77084]
[1778278170179,21.89,80292.03,14.4,-0.5543,0.00028,25.78895]
[1778278175217,21.89,80291.68,14.4,-0.5544,0.00028,25.78425]
[1778278180252,21.89,80290.23,14.4,-0.55479,0.00028,25.7803]
[1778278187302,21.9,80291.67,14.4,-0.55438,0.00028,25.78445]
[1778278193344,21.9,80290.23,14.4,-0.55477,0.00028,25.78052]
[1778278198379,21.91,80290.2,14.4,-0.55477,0.00028,25.78052]
[1778278203416,21.91,80290.34,14.4,-0.55472,0.00028,25.78099]
[1778278208451,21.91,80290.72,14.4,-0.5546,0.00028,25.78213]
[1778278213486,21.92,80290.89,14.4,-0.55455,0.00028,25.78268]
[1778278218521,21.92,80292.24,14.4,-0.55417,0.00028,25.78652]
[1778278223556,21.92,80295.61,14.4,-0.55323,0.00028,25.79586]
[1778278228591,21.92,80296.48,14.4,-0.55298,0.00028,25.79829]
[1778278233626,21.93,80295.76,14.4,-0.55318,0.00028,25.79258]
[1778278238661,21.93,80296.25,14.4,-0.55304,0.00028,25.79397]
[1778278245357,21.93,80295.62,14.4,-0.55322,0.00028,25.79227]
[1778278250753,21.93,80291.9,14.4,-0.55423,0.00028,25.78212]
[1778278255254,21.93,80291.22,14.4,-0.55441,0.00028,25.78028]
[1778278256861,21.94,80290.3,14.4,-0.55466,0.00028,25.77774]
[1778278262829,21.94,80291.15,14.4,-0.55442,0.00028,25.78022]
[1778278266858,21.94,80295.72,14.4,-0.55315,0.00028,25.79286]
[1778278271892,21.94,80296.78,14.4,-0.55285,0.00028,25.79579]
[1778278276927,21.95,80296.69,14.4,-0.55287,0.00028,25.7956]
[1778278282969,21.95,80296.9,14.4,-0.55281,0.00028,25.79622]
[1778278285859,21.95,80296.51,14.4,-0.55291,0.00028,25.79518]
[1778278285918,21.95,80296.51,14.4,-0.55291,0.00028,25.79518]
[1778278286010,21.95,80296.51,14.4,-0.55291,0.00028,25.79518]
[1778278286148,21.95,80296.64,14.4,-0.55288,0.00028,25.79555]
[1778278286997,21.95,80301.6,14.4,-0.55151,0.00028,25.80887]
[1778278292032,21.95,80304.43,14.4,-0.55073,0.00028,25.81259]
[1778278294294,21.95,80304.82,14.4,-0.55062,0.00028,25.81362]
[1778278294352,21.95,80304.82,14.4,-0.55062,0.00028,25.81362]
[1778278294351,21.95,80304.82,14.4,-0.55062,0.00028,25.81364]
[1778278296060,21.95,80312.6,14.4,-0.54847,0.00028,25.8336]
[1778278301095,21.95,80313.4,14.4,-0.54825,0.00028,25.8356]
[1778278305225,21.95,80313.68,14.4,-0.54817,0.00028,25.83629]
[1778278305379,21.95,80312.94,14.4,-0.54838,0.00028,25.83443]
[1778278305728,21.95,80312.94,14.4,-0.54838,0.00028,25.83443]
[1778278306090,21.95,80312.94,14.4,-0.54838,0.00028,25.83443]
[1778278306127,21.95,80312.94,14.4,-0.54838,0.00028,25.83443]
[1778278306130,21.95,80318.91,14.4,-0.54672,0.00028,25.84922]
[1778278307137,21.95,80323.88,14.4,-0.54535,0.00028,25.86119]
[1778278309151,21.95,80328.95,14.4,-0.54395,0.00028,25.87308]
[1778278314186,21.95,80333.21,14.4,-0.54276,0.00028,25.8829]
[1778278318373,21.96,80333.09,14.4,-0.54279,0.00028,25.88267]
[1778278319817,21.96,80333.45,14.4,-0.54268,0.00028,25.88351]
[1778278325265,21.95,80333.35,14.4,-0.54272,0.00028,25.88319]
[1778278329195,21.95,80333.24,14.4,-0.54276,0.00028,25.88291]
[1778278329503,21.95,80333.9,14.4,-0.54258,0.00028,25.88437]
[1778278329628,21.95,80333.9,14.4,-0.54258,0.00028,25.88437]
[1778278330300,21.95,80341.9,14.4,-0.54037,0.00028,25.90199]
[1778278331130,21.95,80341.9,14.4,-0.54037,0.00028,25.90199]
[1778278331307,21.95,80350.82,14.4,-0.5379,0.00028,25.92071]
[1778278333222,21.95,80353.38,14.4,-0.53719,0.00028,25.9259]
[1778278333692,21.95,80353.22,14.4,-0.53723,0.00028,25.92557]
[1778278339363,21.94,80348.05,14.4,-0.53867,0.00028,25.91497]
[1778278344400,21.94,80348.57,14.4,-0.53853,0.00028,25.91603]
[1778278349435,21.94,80346.92,14.4,-0.53899,0.00028,25.91257]
[1778278354470,21.94,80347.96,14.4,-0.53871,0.00028,25.91093]
[1778278359508,21.94,80349.78,14.4,-0.53821,0.00028,25.91468]
[1778278365551,21.93,80348.17,14.4,-0.53866,0.00028,25.91132]
[1778278370586,21.93,80349.04,14.4,-0.53842,0.00028,25.9131]
[1778278375621,21.93,80349.32,14.4,-0.53835,0.00028,25.91365]
[1778278380656,21.93,80350.85,14.4,-0.53793,0.00028,25.91677]
[1778278385691,21.93,80348.94,14.4,-0.53846,0.00028,25.91282]
[1778278390726,21.93,80348.66,14.4,-0.53855,0.00028,25.91221]
[1778278396768,21.92,80349.05,14.4,-0.53844,0.00028,25.91298]
[1778278401803,21.92,80350.1,14.4,-0.53816,0.00028,25.91512]
[1778278406838,21.92,80350.06,14.4,-0.53817,0.00028,25.91502]
[1778278410838,21.92,80349.82,14.4,-0.53824,0.00028,25.91451]
[1778278410932,21.92,80349.82,14.4,-0.53824,0.00028,25.91451]
[1778278411519,21.92,80349.82,14.4,-0.53824,0.00028,25.91451]
[1778278411569,21.92,80349.82,14.4,-0.53824,0.00028,25.91451]
[1778278420936,21.91,80350.99,14.4,-0.53793,0.00028,25.91308]
[1778278423457,21.91,80351.7,14.4,-0.53773,0.00028,25.91453]
[1778278424964,21.91,80359.48,14.4,-0.53557,0.00028,25.93003]
[1778278429999,21.92,80360.4,14.4,-0.5353,0.00028,25.93188]
[1778278435035,21.93,80362.92,14.4,-0.53459,0.00028,25.93678]
[1778278440070,21.93,80370.19,14.4,-0.53256,0.00028,25.9503]
[1778278445105,21.94,80369.94,14.4,-0.53262,0.00028,25.9499]
[1778278450140,21.95,80369.23,14.4,-0.5328,0.00028,25.94866]
[1778278455176,21.95,80368.44,14.4,-0.53301,0.00028,25.94728]
[1778278460212,21.96,80369.81,14.4,-0.53262,0.00028,25.94982]
[1778278461659,21.96,80369.81,14.4,-0.53262,0.00028,25.94982]
[1778278461732,21.96,80369.81,14.4,-0.53262,0.00028,25.94982]
[1778278461735,21.96,80369.81,14.4,-0.53262,0.00028,25.94982]
[1778278461749,21.96,80369.81,14.4,-0.53262,0.00028,25.94982]
[1778278461808,21.96,80369.81,14.4,-0.53262,0.00028,25.94982]
[1778278466339,21.96,80377.13,14.4,-0.53058,0.00028,25.96273]
[1778278472296,21.97,80376.59,14.4,-0.53073,0.00028,25.95808]
[1778278473622,21.97,80376.59,14.4,-0.53073,0.00028,25.95808]
[1778278474310,21.97,80382.22,14.4,-0.52917,0.00028,25.96757]
[1778278476324,21.97,80387.74,14.4,-0.52763,0.00028,25.97648]
[1778278481578,21.97,80388.08,14.4,-0.52754,0.00028,25.97703]
[1778278484304,21.97,80389.4,14.4,-0.52717,0.00028,25.9791]
[1778278489415,21.98,80384.77,14.4,-0.52844,0.00028,25.9718]
[1778278494450,21.98,80385.09,14.4,-0.52835,0.00028,25.97235]
[1778278500346,21.98,80385.26,14.4,-0.5283,0.00028,25.97265]
[1778278505527,21.99,80388.45,14.4,-0.52741,0.00028,25.97774]
[1778278510565,21.99,80389.13,14.4,-0.52722,0.00028,25.97881]
[1778278514276,21.99,80388.3,14.4,-0.52744,0.00028,25.97751]
[1778278523660,21.99,80388.53,14.4,-0.52738,0.00028,25.97788]
[1778278525903,21.99,80388.33,14.4,-0.52743,0.00028,25.97757]
[1778278526261,21.99,80388.33,14.4,-0.52743,0.00028,25.97757]
[1778278526681,21.99,80386.64,14.4,-0.5279,0.00028,25.9749]
[1778278527588,21.99,80386.64,14.4,-0.5279,0.00028,25.9749]
[1778278530709,21.99,80391.6,14.4,-0.52653,0.00028,25.98262]
[1778278538765,21.99,80393.61,14.4,-0.52598,0.00028,25.98188]
[1778278544430,21.99,80393.17,14.4,-0.5261,0.00028,25.98121]
[1778278544526,21.98,80393.69,14.4,-0.52596,0.00028,25.98199]
[1778278546249,21.98,80393.81,14.4,-0.52593,0.00028,25.98217]
[1778278546250,21.98,80393.81,14.4,-0.52593,0.00028,25.98217]
[1778278547379,21.98,80393.81,14.4,-0.52593,0.00028,25.98217]
[1778278547410,21.98,80393.81,14.4,-0.52593,0.00028,25.98217]
[1778278550690,21.98,80393.99,14.4,-0.52588,0.00028,25.98244]
[1778278552142,21.98,80394.32,14.4,-0.52579,0.00028,25.98293]
[1778278552155,21.98,80402.84,14.4,-0.52342,0.00028,25.99521]
[1778278554021,21.98,80409.18,14.4,-0.52166,0.00028,26.00375]
[1778278557223,21.98,80406.61,14.4,-0.52238,0.00028,26.00034]
[1778278557256,21.98,80406.61,14.4,-0.52238,0.00028,26.00034]
[1778278557263,21.98,80405.67,14.4,-0.52264,0.00028,25.99907]
[1778278558911,21.98,80400.36,14.4,-0.52412,0.00028,25.99171]
[1778278562536,21.98,80400.65,14.4,-0.52404,0.00028,25.99212]
[1778278562558,21.98,80400.57,14.4,-0.52406,0.00028,25.992]
[1778278563835,21.98,80400.57,14.4,-0.52406,0.00028,25.992]
[1778278564086,21.98,80400.57,14.4,-0.52406,0.00028,25.992]
[1778278565431,21.98,80400.61,14.4,-0.52405,0.00028,25.99206]
[1778278565579,21.98,80400.61,14.4,-0.52405,0.00028,25.99206]
[1778278565630,21.98,80400.61,14.4,-0.52405,0.00028,25.99205]
[1778278568469,21.98,80397.49,14.4,-0.52491,0.00028,25.98758]
[1778278574017,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278574796,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575074,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575146,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575160,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575182,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575218,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575246,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278575493,21.98,80398.19,14.4,-0.52472,0.00028,25.98859]
[1778278576774,21.98,80397.95,14.4,-0.52478,0.00028,25.98825]
[1778278577039,21.98,80397.04,14.4,-0.52504,0.00028,25.98693]
[1778278580151,21.98,80397.6,14.4,-0.52488,0.00028,25.98774]
[1778278580268,21.98,80397.6,14.4,-0.52488,0.00028,25.98774]
[1778278582634,21.98,80403.8,14.4,-0.52316,0.00028,25.99651]
[1778278588116,21.98,80403.31,14.4,-0.5233,0.00028,25.99582]
[1778278591421,21.97,80402.15,14.4,-0.52363,0.00028,25.9942]
[1778278591423,21.97,80402.15,14.4,-0.52363,0.00028,25.9942]
[1778278591663,21.97,80402.11,14.4,-0.52364,0.00028,25.99037]
[1778278597311,21.97,80398.65,14.4,-0.52461,0.00028,25.98545]
[1778278597331,21.97,80398.65,14.4,-0.52461,0.00028,25.98545]
[1778278597579,21.97,80398.65,14.4,-0.52461,0.00028,25.98545]
[1778278597620,21.97,80400.2,14.4,-0.52418,0.00028,25.98767]
[1778278598745,21.97,80400.2,14.4,-0.52418,0.00028,25.98767]
[1778278598186,21.97,80390.04,14.4,-0.52699,0.00028,25.97258]
[1778278599194,21.98,80378.81,14.4,-0.53011,0.00028,25.9544]
[1778278602721,21.98,80378.76,14.4,-0.53012,0.00028,25.95433]
[1778278609659,21.98,80379.02,14.4,-0.53004,0.00028,25.9548]
[1778278609762,21.98,80379.16,14.4,-0.53,0.00028,25.95506]
[1778278610684,21.98,80379.16,14.4,-0.53,0.00028,25.95506]
[1778278617319,21.99,80379.2,14.4,-0.52998,0.00028,25.95516]
[1778278619738,21.99,80379.17,14.4,-0.52999,0.00028,25.95511]
[1778278620340,21.99,80379.06,14.4,-0.53002,0.00028,25.95494]
[1778278625241,21.99,80375.41,14.4,-0.53102,0.00028,25.94872]
[1778278633431,22.0,80376.23,14.4,-0.53079,0.00028,25.95019]
[1778278634954,22.0,80375.97,14.4,-0.53086,0.00028,25.94974]
[1778278635445,22.0,80376.79,14.4,-0.53063,0.00028,25.95116]
[1778278640480,22.0,80377.89,14.4,-0.53032,0.00028,25.95305]
[1778278646739,22.0,80377.76,14.4,-0.53035,0.00028,25.95285]
[1778278647529,22.0,80377.4,14.4,-0.53045,0.00028,25.95225]
[1778278649549,22.01,80370.81,14.4,-0.53227,0.00028,25.94076]
[1778278654584,22.01,80368.25,14.4,-0.53298,0.00028,25.93241]
[1778278659620,22.01,80367.58,14.4,-0.53316,0.00028,25.93124]
[1778278664655,22.02,80368.58,14.4,-0.53287,0.00028,25.9331]
[1778278669345,22.02,80368.02,14.4,-0.53302,0.00028,25.93213]
[1778278673718,22.03,80361.51,14.4,-0.53481,0.00028,25.92009]
[1778278675316,22.03,80362.1,14.4,-0.53465,0.00028,25.92122]
[1778278680768,22.04,80365.31,14.4,-0.53375,0.00028,25.92729]
[1778278685803,22.04,80364.43,14.4,-0.53398,0.00028,25.9257]
[1778278696880,22.05,80365.32,14.4,-0.53372,0.00028,25.92746]
[1778278701915,22.06,80365.01,14.4,-0.53379,0.00028,25.92693]
[1778278706950,22.06,80363.34,14.4,-0.53425,0.00028,25.92387]
[1778278709741,22.06,80363.34,14.4,-0.53425,0.00028,25.92387]
[1778278710313,22.06,80363.26,14.4,-0.53426,0.00028,25.92376]
[1778278710978,22.06,80355.49,14.4,-0.53641,0.00028,25.90885]
[1778278712064,22.06,80355.49,14.4,-0.53641,0.00028,25.90885]
[1778278712163,22.06,80349.66,14.4,-0.53802,0.00028,25.89338]
[1778278717467,22.06,80346.83,14.4,-0.53881,0.00028,25.88752]
[1778278717488,22.06,80346.83,14.4,-0.53881,0.00028,25.88752]
[1778278718029,22.06,80340.37,14.4,-0.5406,0.00028,25.87383]
[1778278721787,22.06,80335.23,14.4,-0.54202,0.00028,25.86252]
[1778278728099,22.05,80336.27,14.4,-0.54175,0.00028,25.86474]
[1778278733134,22.05,80338.55,14.4,-0.54112,0.00028,25.86971]
[1778278736156,22.05,80344.26,14.4,-0.53955,0.00028,25.88194]
[1778278737847,22.05,80344.26,14.4,-0.53955,0.00028,25.88194]
[1778278741190,22.04,80350.01,14.4,-0.53797,0.00028,25.89384]
[1778278746225,22.04,80348.9,14.4,-0.53828,0.00028,25.89154]
[1778278749538,22.04,80349.89,14.4,-0.53801,0.00028,25.89356]
[1778278751260,22.04,80343.33,14.4,-0.53982,0.00028,25.87987]
[1778278756295,22.03,80343.25,14.4,-0.53985,0.00028,25.87964]
[1778278761330,22.03,80340.6,14.4,-0.5406,0.00028,25.8739]
[1778278766369,22.03,80338.13,14.4,-0.54129,0.00028,25.86847]
[1778278771433,22.02,80338.71,14.4,-0.54114,0.00028,25.86589]
[1778278777402,22.02,80335.82,14.4,-0.54195,0.00028,25.8595]
[1778278780657,22.02,80333.03,14.4,-0.54272,0.00028,25.85323]
[1778278786532,22.01,80331.1,14.4,-0.54327,0.00028,25.84872]
[1778278790399,22.0,80331.43,14.4,-0.54319,0.00028,25.84939]
[1778278791567,22.0,80339.03,14.4,-0.5411,0.00028,25.8663]
[1778278793372,22.0,80341.56,14.4,-0.5404,0.00028,25.87177]
[1778278793735,22.0,80341.56,14.4,-0.5404,0.00028,25.87177]
[1778278795734,22.0,80345.55,14.4,-0.5393,0.00028,25.88023]
[1778278797612,22.0,80346.62,14.4,-0.53901,0.00028,25.88244]
[1778278802644,21.99,80345.72,14.4,-0.53927,0.00028,25.88046]
[1778278807679,21.98,80343.64,14.4,-0.53986,0.00028,25.87598]
[1778278812714,21.98,80345.06,14.4,-0.53948,0.00028,25.87892]
[1778278817749,21.97,80344.99,14.4,-0.53951,0.00028,25.87871]
[1778278822784,21.97,80340.38,14.4,-0.5408,0.00028,25.86876]
[1778278828826,21.96,80340.42,14.4,-0.5408,0.00028,25.86878]
[1778278829839,21.96,80340.42,14.4,-0.5408,0.00028,25.86878]
[1778278829866,21.96,80340.42,14.4,-0.5408,0.00028,25.86878]
[1778278830465,21.96,80340.42,14.4,-0.5408,0.00028,25.86876]
[1778278830840,21.96,80325.85,14.4,-0.54484,0.00028,25.83577]
[1778278831431,21.96,80325.85,14.4,-0.54484,0.00028,25.83577]
[1778278831474,21.96,80325.85,14.4,-0.54484,0.00028,25.83577]
[1778278831847,21.96,80324.11,14.4,-0.54533,0.00028,25.82785]
[1778278835810,21.96,80326.03,14.4,-0.5448,0.00028,25.83238]
[1778278836848,21.96,80326.13,14.4,-0.54477,0.00028,25.83261]
[1778278837898,21.96,80331.5,14.4,-0.54328,0.00028,25.84505]
[1778278839378,21.96,80333.08,14.4,-0.54285,0.00028,25.84864]
[1778278842420,21.96,80333.86,14.4,-0.54263,0.00028,25.85038]
[1778278846129,21.96,80333.77,14.4,-0.54266,0.00028,25.85015]
[1778278846165,21.96,80333.77,14.4,-0.54266,0.00028,25.85015]
[1778278846961,21.96,80328.02,14.4,-0.54426,0.00028,25.83695]
[1778278847968,21.96,80320.18,14.4,-0.54643,0.00028,25.8183]
[1778278854010,21.96,80318.97,14.4,-0.54677,0.00028,25.81536]
[1778278859045,21.96,80321.96,14.4,-0.54594,0.00028,25.82259]
[1778278864080,21.95,80321.57,14.4,-0.54605,0.00028,25.82163]
[1778278869115,21.95,80324.82,14.4,-0.54516,0.00028,25.82935]
[1778278874150,21.95,80324.28,14.4,-0.54532,0.00028,25.828]
[1778278879039,21.94,80324.52,14.4,-0.54525,0.00028,25.82852]
[1778278879185,21.94,80323.06,14.4,-0.54566,0.00028,25.82502]
[1778278882266,21.94,80319.98,14.4,-0.54652,0.00028,25.81755]
[1778278884220,21.94,80314.77,14.4,-0.54797,0.00028,25.80465]
[1778278887562,21.94,80315.4,14.4,-0.5478,0.00028,25.80621]
[1778278887577,21.94,80315.4,14.4,-0.5478,0.00028,25.80621]
[1778278887674,21.94,80315.67,14.4,-0.54773,0.00028,25.80685]
[1778278888584,21.94,80315.67,14.4,-0.54773,0.00028,25.80685]
[1778278888649,21.94,80303.07,14.4,-0.55121,0.00028,25.77458]
[1778278889258,21.94,80294.49,14.4,-0.55358,0.00028,25.75148]
[1778278894293,21.94,80292.85,14.4,-0.55403,0.00028,25.74327]
[1778278895111,21.94,80292.85,14.4,-0.55403,0.00028,25.74327]
[1778278896152,21.95,80292.78,14.4,-0.55405,0.00028,25.7431]
[1778278898078,21.95,80289.79,14.4,-0.55487,0.00028,25.7348]
[1778278898321,21.95,80291.37,14.4,-0.55443,0.00028,25.73923]
[1778278903356,21.95,80295.16,14.4,-0.55339,0.00028,25.74966]
[1778278908391,21.94,80298.01,14.4,-0.55261,0.00028,25.7574]
[1778278913426,21.94,80297.31,14.4,-0.5528,0.00028,25.75547]
[1778278915823,21.94,80297.31,14.4,-0.5528,0.00028,25.75547]
[1778278923496,21.95,80295.08,14.4,-0.55341,0.00028,25.74945]
[1778278927456,21.95,80293.31,14.4,-0.5539,0.00028,25.74461]
[1778278927524,21.95,80292.77,14.4,-0.55405,0.00028,25.74312]
[1778278932559,21.95,80290.1,14.4,-0.55478,0.00028,25.73575]
[1778278937594,21.95,80290.48,14.4,-0.55467,0.00028,25.73687]
[1778278941064,21.95,80290.26,14.4,-0.55473,0.00028,25.73627]
[1778278941622,21.95,80291.34,14.4,-0.55443,0.00028,25.73931]
[1778278946778,21.95,80293.62,14.4,-0.55379,0.00028,25.74566]
[1778278948671,21.96,80301.85,14.4,-0.55151,0.00028,25.76795]
[1778278952667,21.96,80304.96,14.4,-0.55065,0.00028,25.7724]
[1778278955720,21.96,80298.48,14.4,-0.55244,0.00028,25.75526]
[1778278960755,21.96,80298.07,14.4,-0.55255,0.00028,25.75421]
[1778278968811,21.97,80298.19,14.4,-0.5525,0.00028,25.75462]
[1778278974853,21.97,80298.09,14.4,-0.55252,0.00028,25.75441]
[1778278979888,21.97,80298.05,14.4,-0.55253,0.00028,25.75436]
[1778278981199,21.97,80298.19,14.4,-0.55249,0.00028,25.75474]
[1778278987944,21.98,80301.62,14.4,-0.55153,0.00028,25.764]
[1778278992979,21.98,80302.34,14.4,-0.55132,0.00028,25.76598]
[1778278998014,21.98,80301.36,14.4,-0.55158,0.00028,25.76347]
[1778279003049,21.99,80303.13,14.4,-0.55109,0.00028,25.76822]
[1778279013119,21.99,80303.84,14.4,-0.55088,0.00028,25.76643]
[1778279019161,22.0,80304.28,14.4,-0.55075,0.00028,25.76767]
[1778279026210,22.0,80304.35,14.4,-0.55072,0.00028,25.76795]
[1778279031246,22.01,80304.46,14.4,-0.55068,0.00028,25.76831]
[1778279035057,22.01,80304.42,14.4,-0.55069,0.00028,25.76823]
[1778279040808,22.01,80306.82,14.4,-0.55002,0.00028,25.77448]
[1778279047432,22.01,80308.2,14.4,-0.54964,0.00028,25.77801]
[1778279053399,22.0,80307.09,14.4,-0.54995,0.00028,25.77512]
[1778279059441,22.0,80306.1,14.4,-0.55023,0.00028,25.77255]
[1778279065483,22.0,80304.86,14.4,-0.55057,0.00028,25.76931]
[1778279072532,22.0,80304.56,14.4,-0.55066,0.00028,25.76472]
[1778279077894,22.0,80303.61,14.4,-0.55093,0.00028,25.76224]
[1778279077974,22.0,80303.61,14.4,-0.55093,0.00028,25.76224]
[1778279078008,22.0,80303.61,14.4,-0.55093,0.00028,25.76224]
[1778279078110,22.0,80303.61,14.4,-0.55093,0.00028,25.76224]
[1778279078574,22.0,80310.66,14.4,-0.54898,0.00028,25.78042]
[1778279081595,22.0,80316.27,14.4,-0.54743,0.00028,25.79444]
[1778279083005,22.0,80316.27,14.4,-0.54743,0.00028,25.79444]
[1778279083304,22.0,80316.67,14.4,-0.54732,0.00028,25.79542]
[1778279087635,22.0,80322.28,14.4,-0.54577,0.00028,25.809]
[1778279089651,22.0,80331.09,14.4,-0.54334,0.00028,25.82957]
[1778279094894,22.0,80331.51,14.4,-0.54323,0.00028,25.83048]
[1778279095012,22.0,80331.51,14.4,-0.54323,0.00028,25.83048]
[1778279095693,21.99,80321.8,14.4,-0.54592,0.00028,25.80773]
[1778279097759,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279097773,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279097789,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279097852,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279097856,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279098035,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279098163,21.99,80320.47,14.4,-0.54629,0.00028,25.80452]
[1778279098544,21.99,80320.11,14.4,-0.54639,0.00028,25.80363]
[1778279098861,21.99,80320.11,14.4,-0.54639,0.00028,25.80363]
[1778279099010,21.99,80341.73,14.4,-0.54041,0.00028,25.85307]
[1778279099549,21.99,80341.73,14.4,-0.54041,0.00028,25.85307]
[1778279099893,21.99,80341.73,14.4,-0.54041,0.00028,25.85307]
[1778279099947,21.99,80350.66,14.4,-0.53793,0.00028,25.87179]
[1778279100405,21.99,80350.66,14.4,-0.53793,0.00028,25.87179]
[1778279101471,21.99,80346.43,14.4,-0.53911,0.00028,25.86304]
[1778279101555,21.99,80346.43,14.4,-0.53911,0.00028,25.86304]
[1778279102125,21.99,80346.43,14.4,-0.53911,0.00028,25.86304]
[1778279102196,21.99,80327.42,14.4,-0.54438,0.00028,25.82096]
[1778279102743,21.99,80320.74,14.4,-0.54622,0.00028,25.80511]
[1778279103992,21.99,80320.74,14.4,-0.54622,0.00028,25.80511]
[1778279104155,21.99,80320.74,14.4,-0.54622,0.00028,25.80511]
[1778279104213,21.99,80318.84,14.4,-0.54675,0.00028,25.80049]
[1778279107324,21.99,80317.82,14.4,-0.54704,0.00028,25.79797]
[1778279109021,21.99,80320.12,14.4,-0.5464,0.00028,25.80356]
[1778279109120,21.99,80325.6,14.4,-0.54489,0.00028,25.81663]
[1778279113445,21.98,80326.13,14.4,-0.54475,0.00028,25.81782]
[1778279116948,21.98,80326.21,14.4,-0.54473,0.00028,25.81797]
[1778279122697,21.98,80332.17,14.4,-0.54309,0.00028,25.83167]
[1778279129932,21.97,80321.75,14.4,-0.54599,0.00028,25.80717]
[1778279135974,21.97,80319.06,14.4,-0.54676,0.00028,25.7968]
[1778279141009,21.96,80321.66,14.4,-0.54604,0.00028,25.80305]
[1778279146045,21.96,80320.93,14.4,-0.54625,0.00028,25.80123]
[1778279151079,21.96,80321.41,14.4,-0.54613,0.00028,25.80233]
[1778279156114,21.95,80320.89,14.4,-0.54628,0.00028,25.80101]
[1778279161153,21.95,80321.51,14.4,-0.54612,0.00028,25.80244]
[1778279166188,21.94,80319.43,14.4,-0.5467,0.00028,25.79731]
[1778279171223,21.94,80322.61,14.4,-0.54583,0.00028,25.80494]
[1778279175251,21.94,80329.21,14.4,-0.54401,0.00028,25.82047]
[1778279181293,21.94,80329.63,14.4,-0.54389,0.00028,25.8214]
[1778279186328,21.93,80329.68,14.4,-0.54389,0.00028,25.82148]
[1778279188375,21.93,80329.68,14.4,-0.54389,0.00028,25.82148]
[1778279189831,21.93,80335.48,14.4,-0.54228,0.00028,25.83468]
[1778279195391,21.93,80333.8,14.4,-0.54276,0.00028,25.82705]
[1778279196849,21.93,80333.8,14.4,-0.54276,0.00028,25.82705]
[1778279202440,21.93,80334.19,14.4,-0.54266,0.00028,25.82789]
[1778279208482,21.92,80337.02,14.4,-0.54188,0.00028,25.83419]
[1778279214524,21.92,80335.94,14.4,-0.54218,0.00028,25.83174]
[1778279217407,21.92,80338.62,14.4,-0.54144,0.00028,25.83768]
[1778279222580,21.92,80343.53,14.4,-0.54008,0.00028,25.84832]
[1778279227615,21.91,80341.5,14.4,-0.54065,0.00028,25.8439]
[1778279232650,21.91,80343.99,14.4,-0.53997,0.00028,25.84922]
[1778279237685,21.91,80344.57,14.4,-0.53981,0.00028,25.85041]
[1778279239871,21.91,80345.08,14.4,-0.53967,0.00028,25.85149]
[1778279239896,21.91,80345.08,14.4,-0.53967,0.00028,25.85149]
[1778279240988,21.91,80345.16,14.4,-0.53965,0.00028,25.85165]
[1778279246749,21.9,80352.67,14.4,-0.53757,0.00028,25.86718]
[1778279252791,21.9,80353.01,14.4,-0.5375,0.00028,25.86402]
[1778279257826,21.89,80353.56,14.4,-0.53735,0.00028,25.86508]
[1778279262861,21.89,80352.26,14.4,-0.53772,0.00028,25.86238]
[1778279267896,21.88,80352.08,14.4,-0.53778,0.00028,25.86197]
[1778279272931,21.88,80352.18,14.4,-0.53776,0.00028,25.86212]
[1778279278800,21.88,80352.14,14.4,-0.53778,0.00028,25.862]
[1778279281005,21.87,80348.49,14.4,-0.5388,0.00028,25.85442]
[1778279283876,21.87,80344.27,14.4,-0.53998,0.00028,25.84547]
[1778279284629,21.87,80344.57,14.4,-0.5399,0.00028,25.84611]
[1778279289964,21.87,80342.53,14.4,-0.54047,0.00028,25.84169]
[1778279295091,21.87,80345.66,14.4,-0.5396,0.00028,25.84837]
[1778279300124,21.86,80345.95,14.4,-0.53953,0.00028,25.84896]
[1778279305159,21.86,80345.46,14.4,-0.53967,0.00028,25.84788]
[1778279311201,21.86,80345.67,14.4,-0.53962,0.00028,25.8445]
[1778279316236,21.86,80340.07,14.4,-0.54119,0.00028,25.83236]
[1778279321271,21.86,80341.14,14.4,-0.54089,0.00028,25.83469]
[1778279326306,21.86,80341.46,14.4,-0.5408,0.00028,25.8354]
[1778279331341,21.86,80340.53,14.4,-0.54106,0.00028,25.83336]
[1778279339908,21.86,80341.33,14.4,-0.54084,0.00028,25.8351]
[1778279346447,21.85,80335.84,14.4,-0.54238,0.00028,25.82289]
[1778279353496,21.85,80333.89,14.4,-0.54292,0.00028,25.81848]
[1778279359538,21.85,80333.96,14.4,-0.5429,0.00028,25.81864]
[1778279364573,21.85,80333.13,14.4,-0.54313,0.00028,25.81674]
[1778279369608,21.85,80332.18,14.4,-0.5434,0.00028,25.81456]
[1778279375498,21.85,80332.38,14.4,-0.54335,0.00028,25.81123]
[1778279376657,21.85,80340.78,14.4,-0.54101,0.00028,25.83008]
[1778279382699,21.85,80342.38,14.4,-0.54056,0.00028,25.83354]
[1778279387735,21.85,80343.04,14.4,-0.54038,0.00028,25.83494]
[1778279393777,21.85,80343.21,14.4,-0.54034,0.00028,25.83528]
[1778279398812,21.85,80343.26,14.4,-0.54033,0.00028,25.83536]
[1778279402416,21.85,80343.17,14.4,-0.54036,0.00028,25.83516]
[1778279402601,21.84,80343.17,14.4,-0.54036,0.00028,25.83515]
[1778279402995,21.84,80343.17,14.4,-0.54036,0.00028,25.83515]
[1778279405861,21.84,80350.61,14.4,-0.53828,0.00028,25.85088]
[1778279407296,21.84,80350.61,14.4,-0.53828,0.00028,25.85088]
[1778279412700,21.84,80352.85,14.4,-0.53766,0.00028,25.85547]
[1778279419969,21.84,80352.25,14.4,-0.53783,0.00028,25.85423]
[1778279430039,21.84,80354.29,14.4,-0.53726,0.00028,25.85836]
[1778279436081,21.84,80354.53,14.4,-0.53721,0.00028,25.85504]
[1778279440064,21.84,80354.53,14.4,-0.53721,0.00028,25.85504]
[1778279441125,21.84,80354.47,14.4,-0.53722,0.00028,25.85491]
[1778279442124,21.84,80345.23,14.4,-0.53981,0.00028,25.83568]
[1778279444115,21.84,80345.98,14.4,-0.5396,0.00028,25.83727]
[1778279449174,21.83,80337.99,14.4,-0.54184,0.00028,25.81981]
[1778279451822,21.83,80336.34,14.4,-0.54229,0.00028,25.81613]
[1778279455912,21.84,80331.93,14.4,-0.54352,0.00028,25.80612]
[1778279456711,21.84,80329.58,14.4,-0.54418,0.00028,25.80067]
[1778279457411,21.84,80328.85,14.4,-0.54438,0.00028,25.79897]
[1778279459586,21.84,80327.34,14.4,-0.5448,0.00028,25.7954]
[1778279468491,21.83,80328.99,14.4,-0.54435,0.00028,25.79919]
[1778279468580,21.83,80329.16,14.4,-0.54431,0.00028,25.79958]
[1778279470328,21.83,80334.94,14.4,-0.54269,0.00028,25.81291]
[1778279475363,21.83,80335.66,14.4,-0.5425,0.00028,25.81451]
[1778279480398,21.83,80336.02,14.4,-0.5424,0.00028,25.81529]
[1778279486440,21.82,80335.58,14.4,-0.54253,0.00028,25.81425]
[1778279491475,21.82,80335.41,14.4,-0.54259,0.00028,25.81004]
[1778279495283,21.82,80334.93,14.4,-0.54273,0.00028,25.80893]
[1778279500538,21.82,80331.45,14.4,-0.54371,0.00028,25.8009]
[1778279505573,21.81,80331.05,14.4,-0.54382,0.00028,25.79992]
[1778279510141,21.81,80329.07,14.4,-0.54438,0.00028,25.79525]
[1778279510609,21.81,80329.77,14.4,-0.54419,0.00028,25.79689]
[1778279516652,21.81,80327.83,14.4,-0.54474,0.00028,25.79229]
[1778279521687,21.81,80328.04,14.4,-0.54468,0.00028,25.79276]
[1778279526722,21.81,80326.87,14.4,-0.54501,0.00028,25.78996]
[1778279530914,21.81,80326.98,14.4,-0.54498,0.00028,25.79022]
[1778279530920,21.8,80326.94,14.4,-0.545,0.00028,25.7901]
[1778279539813,21.8,80329.78,14.4,-0.54421,0.00028,25.79673]
[1778279544848,21.8,80329.62,14.4,-0.54426,0.00028,25.79633]
[1778279553911,21.8,80329.98,14.4,-0.54417,0.00028,25.79333]
[1778279558946,21.8,80330.18,14.4,-0.54412,0.00028,25.79378]
[1778279562974,21.79,80332.08,14.4,-0.54359,0.00028,25.79818]
[1778279570082,21.79,80334.08,14.4,-0.54304,0.00028,25.80274]
[1778279580101,21.79,80336.17,14.4,-0.54246,0.00028,25.80743]
[1778279581270,21.79,80336.17,14.4,-0.54246,0.00028,25.80743]
[1778279590168,21.78,80332.78,14.4,-0.54342,0.00028,25.79961]
[1778279595205,21.78,80332.52,14.4,-0.5435,0.00028,25.79898]
[1778279600239,21.78,80332.11,14.4,-0.54362,0.00028,25.79801]
[1778279609302,21.78,80332.28,14.4,-0.54357,0.00028,25.79839]
[1778279618365,21.78,80332.34,14.4,-0.54356,0.00028,25.79471]
[1778279623400,21.78,80332.28,14.4,-0.54358,0.00028,25.79457]
[1778279628435,21.78,80333.17,14.4,-0.54333,0.00028,25.79661]
[1778279629231,21.78,80333.17,14.4,-0.54333,0.00028,25.79661]
[1778279635484,21.78,80336.31,14.4,-0.54246,0.00028,25.80377]
[1778279638921,21.78,80336.97,14.4,-0.54227,0.00028,25.80525]
[1778279639037,21.78,80336.97,14.4,-0.54227,0.00028,25.80525]
[1778279639044,21.78,80336.97,14.4,-0.54227,0.00028,25.80525]
[1778279639057,21.78,80336.97,14.4,-0.54227,0.00028,25.80525]
[1778279639223,21.78,80336.97,14.4,-0.54227,0.00028,25.80525]
[1778279639512,21.78,80345.96,14.4,-0.53976,0.00028,25.82501]
[1778279639942,21.78,80345.96,14.4,-0.53976,0.00028,25.82501]
[1778279640520,21.77,80359.78,14.4,-0.53588,0.00028,25.85338]
[1778279646561,21.78,80357.07,14.4,-0.53664,0.00028,25.84801]
[1778279647372,21.78,80357.07,14.4,-0.53664,0.00028,25.84801]
[1778279652603,21.78,80357.21,14.4,-0.5366,0.00028,25.84829]
[1778279659653,21.79,80362.42,14.4,-0.53512,0.00028,25.85867]
[1778279663423,21.79,80362.28,14.4,-0.53514,0.00028,25.85846]
[1778279668716,21.8,80357.41,14.4,-0.53649,0.00028,25.84904]
[1778279673751,21.81,80357.54,14.4,-0.53644,0.00028,25.84563]
[1778279676998,21.82,80356.63,14.4,-0.53667,0.00028,25.84392]
[1778279678684,21.82,80356.32,14.4,-0.53676,0.00028,25.8433]
[1778279678826,21.82,80356.32,14.4,-0.53676,0.00028,25.8433]
[1778279678864,21.82,80356.32,14.4,-0.53676,0.00028,25.8433]
[1778279679793,21.83,80342.45,14.4,-0.54063,0.00028,25.81439]
[1778279684828,21.83,80340.41,14.4,-0.54119,0.00028,25.80999]
[1778279687357,21.83,80341.03,14.4,-0.54101,0.00028,25.81137]
[1778279695395,21.84,80336.19,14.4,-0.54236,0.00028,25.80064]
[1778279699933,21.84,80330.99,14.4,-0.54381,0.00028,25.7888]
[1778279704968,21.84,80329.0,14.4,-0.54436,0.00028,25.78417]
[1778279710007,21.84,80330.28,14.4,-0.544,0.00028,25.78716]
[1778279715038,21.84,80330.21,14.4,-0.54402,0.00028,25.787]
[1778279720408,21.84,80333.46,14.4,-0.54312,0.00028,25.79449]
[1778279723257,21.84,80337.8,14.4,-0.54191,0.00028,25.80429]
[1778279729136,21.84,80341.15,14.4,-0.54098,0.00028,25.81166]
[1778279734171,21.83,80338.86,14.4,-0.54163,0.00028,25.80278]
[1778279739206,21.83,80339.33,14.4,-0.5415,0.00028,25.8038]
[1778279744241,21.83,80339.87,14.4,-0.54136,0.00028,25.80496]
[1778279749276,21.83,80338.87,14.4,-0.54164,0.00028,25.80272]
[1778279756325,21.82,80339.36,14.4,-0.54151,0.00028,25.80376]
[1778279761360,21.82,80341.58,14.4,-0.54089,0.00028,25.80862]
[1778279766395,21.82,80341.39,14.4,-0.54095,0.00028,25.80817]
[1778279772437,21.82,80341.42,14.4,-0.54095,0.00028,25.8082]
[1778279777472,21.82,80341.61,14.4,-0.5409,0.00028,25.80858]
[1778279782507,21.81,80342.64,14.4,-0.54062,0.00028,25.8108]
[1778279787542,21.81,80342.13,14.4,-0.54076,0.00028,25.80966]
[1778279792577,21.81,80342.82,14.4,-0.54058,0.00028,25.80734]
[1778279796956,21.81,80342.29,14.4,-0.54073,0.00028,25.80616]
[1778279806675,21.8,80347.04,14.4,-0.53941,0.00028,25.81633]
[1778279811710,21.8,80349.12,14.4,-0.53883,0.00028,25.82069]
[1778279817752,21.8,80349.48,14.4,-0.53874,0.00028,25.82142]
[1778279820284,21.8,80348.63,14.4,-0.53898,0.00028,25.81963]
[1778279823688,21.8,80348.58,14.4,-0.53899,0.00028,25.81951]
[1778279823788,21.8,80348.58,14.4,-0.53899,0.00028,25.81951]
[1778279823801,21.8,80348.58,14.4,-0.53899,0.00028,25.81951]
[1778279824801,21.8,80342.37,14.4,-0.54074,0.00028,25.80617]
[1778279826017,21.8,80342.37,14.4,-0.54074,0.00028,25.80617]
[1778279830843,21.79,80336.59,14.4,-0.54236,0.00028,25.79331]
[1778279834871,21.79,80331.84,14.4,-0.54369,0.00028,25.78243]
[1778279839906,21.79,80330.46,14.4,-0.54408,0.00028,25.77919]
[1778279844941,21.79,80331.2,14.4,-0.54388,0.00028,25.78088]
[1778279849976,21.79,80332.47,14.4,-0.54352,0.00028,25.78381]
[1778279855011,21.79,80331.42,14.4,-0.54383,0.00028,25.77757]
[1778279861053,21.79,80331.49,14.4,-0.54381,0.00028,25.77772]
[1778279866088,21.79,80331.99,14.4,-0.54367,0.00028,25.77887]
[1778279872134,21.79,80331.51,14.4,-0.54381,0.00028,25.77773]
[1778279877169,21.78,80331.45,14.4,-0.54383,0.00028,25.77757]
[1778279882204,21.78,80332.2,14.4,-0.54362,0.00028,25.7793]
[1778279884218,21.78,80327.04,14.4,-0.54506,0.00028,25.76718]
[1778279889253,21.78,80326.76,14.4,-0.54514,0.00028,25.7665]
[1778279895360,21.78,80326.24,14.4,-0.54529,0.00028,25.76525]
[1778279897564,21.78,80325.08,14.4,-0.54562,0.00028,25.76246]
[1778279898310,21.78,80323.44,14.4,-0.54608,0.00028,25.7585]
[1778279898316,21.78,80322.26,14.4,-0.54641,0.00028,25.75562]
[1778279904358,21.78,80320.93,14.4,-0.54678,0.00028,25.75237]
[1778279908262,21.78,80319.1,14.4,-0.54729,0.00028,25.74785]
[1778279908386,21.78,80318.04,14.4,-0.54759,0.00028,25.74521]
[1778279914341,21.78,80315.98,14.4,-0.54817,0.00028,25.73626]
[1778279916442,21.79,80305.9,14.4,-0.55098,0.00028,25.71028]
[1778279921477,21.79,80306.93,14.4,-0.55068,0.00028,25.71312]
[1778279926512,21.8,80306.04,14.4,-0.55091,0.00028,25.71088]
[1778279932908,21.8,80305.82,14.4,-0.55096,0.00028,25.71038]
[1778279933282,21.8,80305.55,14.4,-0.55104,0.00028,25.7097]
[1778279933383,21.8,80305.55,14.4,-0.55103,0.00028,25.70972]
[1778279934333,21.8,80305.55,14.4,-0.55103,0.00028,25.70972]
[1778279939604,21.81,80308.34,14.4,-0.55024,0.00028,25.71717]
[1778279944639,21.81,80308.34,14.4,-0.55023,0.00028,25.71725]
[1778279949674,21.82,80307.99,14.4,-0.55032,0.00028,25.71642]
[1778279956723,21.82,80308.2,14.4,-0.55024,0.00028,25.7171]
[1778279961759,21.83,80308.05,14.4,-0.55028,0.00028,25.71679]
[1778279964524,21.83,80307.98,14.4,-0.55029,0.00028,25.71664]
[1778279966535,21.83,80307.46,14.4,-0.55043,0.00028,25.71531]
[1778279971829,21.83,80305.81,14.4,-0.55089,0.00028,25.70727]
[1778279977871,21.84,80307.45,14.4,-0.55042,0.00028,25.71168]
[1778279983913,21.84,80307.48,14.4,-0.5504,0.00028,25.71184]
[1778279988915,21.84,80306.55,14.4,-0.55065,0.00028,25.70946]
[1778279988944,21.84,80306.55,14.4,-0.55065,0.00028,25.70946]
[1778279988948,21.84,80306.72,14.4,-0.5506,0.00028,25.70992]
[1778279990041,21.84,80306.72,14.4,-0.5506,0.00028,25.70992]
[1778279990137,21.85,80294.88,14.4,-0.5539,0.00028,25.67802]
[1778279992976,21.85,80292.85,14.4,-0.55446,0.00028,25.67242]
[1778279998011,21.85,80293.03,14.4,-0.55439,0.00028,25.67306]
[1778280000412,21.86,80292.22,14.4,-0.55461,0.00028,25.67085]
[1778280000431,21.86,80292.22,14.4,-0.55461,0.00028,25.67085]
[1778280000443,21.86,80292.22,14.4,-0.55461,0.00028,25.67085]
[1778280000460,21.86,80292.22,14.4,-0.55461,0.00028,25.67085]
[1778280001032,21.86,80295.42,14.4,-0.55372,0.00028,25.67979]
[1778280002039,21.86,80302.93,14.4,-0.55162,0.00028,25.70021]
[1778280007078,21.86,80305.28,14.4,-0.55096,0.00028,25.70653]
[1778280012117,21.87,80306.82,14.4,-0.55052,0.00028,25.71066]
[1778280022831,21.87,80307.45,14.4,-0.55033,0.00028,25.71238]
[1778280028230,21.88,80307.16,14.4,-0.55039,0.00028,25.71179]
[1778280033265,21.88,80307.84,14.4,-0.55021,0.00028,25.70983]
[1778280039308,21.88,80307.22,14.4,-0.55037,0.00028,25.70828]
[1778280044343,21.89,80306.4,14.4,-0.55059,0.00028,25.70619]
[1778280049378,21.89,80307.21,14.4,-0.55036,0.00028,25.70836]
[1778280051357,21.89,80306.59,14.4,-0.55053,0.00028,25.70675]
[1778280051404,21.89,80306.59,14.4,-0.55053,0.00028,25.70675]
[1778280051413,21.89,80306.59,14.4,-0.55053,0.00028,25.70676]
[1778280057150,21.89,80305.01,14.4,-0.55096,0.00028,25.70269]
[1778280059008,21.9,80301.61,14.4,-0.5519,0.00028,25.69369]
[1778280064483,21.9,80298.48,14.4,-0.55276,0.00028,25.68538]
[1778280069518,21.9,80298.69,14.4,-0.55269,0.00028,25.68605]
[1778280070850,21.9,80298.69,14.4,-0.55269,0.00028,25.68605]
[1778280070890,21.91,80299.36,14.4,-0.5525,0.00028,25.68788]
[1778280078583,21.91,80299.54,14.4,-0.55245,0.00028,25.68836]
[1778280082976,21.9,80299.88,14.4,-0.55236,0.00028,25.68927]
[1778280086478,21.9,80299.84,14.4,-0.55237,0.00028,25.68916]
[1778280086488,21.9,80299.84,14.4,-0.55237,0.00028,25.68916]
[1778280089660,21.91,80305.07,14.4,-0.55091,0.00028,25.7031]
[1778280092614,21.91,80305.75,14.4,-0.55073,0.00028,25.7011]
[1778280092630,21.91,80305.75,14.4,-0.55073,0.00028,25.7011]
[1778280092681,21.91,80305.64,14.4,-0.55076,0.00028,25.70081]
[1778280095775,21.91,80310.5,14.4,-0.5494,0.00028,25.71346]
[1778280101746,21.91,80310.67,14.4,-0.54935,0.00028,25.71397]
[1778280106781,21.91,80310.27,14.4,-0.54945,0.00028,25.713]
[1778280111816,21.92,80310.63,14.4,-0.54934,0.00028,25.71398]
[1778280116851,21.92,80310.95,14.4,-0.54925,0.00028,25.71486]
[1778280119324,21.92,80310.93,14.4,-0.54925,0.00028,25.71482]
[1778280119329,21.92,80310.93,14.4,-0.54925,0.00028,25.71484]
[1778280119364,21.92,80310.93,14.4,-0.54925,0.00028,25.71484]
[1778280119872,21.92,80309.52,14.4,-0.54964,0.00028,25.71122]
[1778280121672,21.92,80307.09,14.4,-0.55032,0.00028,25.70495]
[1778280121887,21.92,80306.6,14.4,-0.55045,0.00028,25.70368]
[1778280126921,21.93,80309.49,14.4,-0.54964,0.00028,25.71124]
[1778280133970,21.93,80308.9,14.4,-0.54979,0.00028,25.70979]
[1778280144041,21.93,80309.15,14.4,-0.54971,0.00028,25.71053]
[1778280146219,21.93,80309.15,14.4,-0.54971,0.00028,25.71053]
[1778280146310,21.93,80309.52,14.4,-0.54961,0.00028,25.7115]
[1778280152097,21.94,80311.37,14.4,-0.5491,0.00028,25.71245]
[1778280157132,21.94,80312.15,14.4,-0.54888,0.00028,25.71446]
[1778280159607,21.94,80312.15,14.4,-0.54888,0.00028,25.71446]
[1778280159708,21.94,80312.15,14.4,-0.54888,0.00028,25.71446]
[1778280166195,21.94,80312.19,14.4,-0.54886,0.00028,25.71458]
[1778280171230,21.94,80312.23,14.4,-0.54885,0.00028,25.71469]
[1778280176265,21.94,80312.32,14.4,-0.54883,0.00028,25.71493]
[1778280176607,21.94,80312.32,14.4,-0.54883,0.00028,25.71493]
[1778280180900,21.94,80305.75,14.4,-0.55065,0.00028,25.69802]
[1778280181100,21.94,80305.75,14.4,-0.55065,0.00028,25.69802]
[1778280183935,21.94,80305.09,14.4,-0.55083,0.00028,25.69632]
[1778280189362,21.94,80304.44,14.4,-0.551,0.00028,25.69466]
[1778280195208,21.94,80304.42,14.4,-0.55101,0.00028,25.69464]
[1778280197358,21.95,80302.69,14.4,-0.55148,0.00028,25.69009]
[1778280197385,21.95,80302.69,14.4,-0.55148,0.00028,25.69009]
[1778280202453,21.95,80298.73,14.4,-0.55257,0.00028,25.67957]
[1778280207488,21.95,80300.72,14.4,-0.55201,0.00028,25.68498]
[1778280210647,21.95,80300.79,14.4,-0.55199,0.00028,25.68518]
[1778280210748,21.95,80300.79,14.4,-0.55199,0.00028,25.68521]
[1778280213632,21.95,80300.79,14.4,-0.55199,0.00028,25.68521]
[1778280213718,21.95,80300.79,14.4,-0.55199,0.00028,25.68521]
[1778280217558,21.96,80306.66,14.4,-0.55036,0.00028,25.69695]
[1778280226621,21.96,80305.88,14.4,-0.55057,0.00028,25.69497]
[1778280231656,21.96,80306.07,14.4,-0.55052,0.00028,25.69549]
[1778280237698,21.96,80305.92,14.4,-0.55055,0.00028,25.69513]
[1778280246761,21.96,80305.13,14.4,-0.55077,0.00028,25.69311]
[1778280253812,21.97,80305.27,14.4,-0.55072,0.00028,25.69352]
[1778280259855,21.97,80305.63,14.4,-0.55062,0.00028,25.69451]
[1778280265897,21.97,80307.45,14.4,-0.55011,0.00028,25.69928]
[1778280270932,21.97,80307.14,14.4,-0.55019,0.00028,25.69851]
[1778280275967,21.97,80309.79,14.4,-0.54946,0.00028,25.70156]
[1778280281002,21.97,80310.09,14.4,-0.54937,0.00028,25.70236]
[1778280287044,21.98,80310.18,14.4,-0.54934,0.00028,25.70261]
[1778280292079,21.98,80310.33,14.4,-0.5493,0.00028,25.70301]
[1778280298121,21.98,80310.52,14.4,-0.54925,0.00028,25.7035]
[1778280303156,21.98,80309.04,14.4,-0.54966,0.00028,25.69973]
[1778280310205,21.98,80308.44,14.4,-0.54982,0.00028,25.69819]
[1778280315240,21.98,80308.46,14.4,-0.54982,0.00028,25.69825]
[1778280320275,21.98,80308.93,14.4,-0.54968,0.00028,25.69946]
[1778280326317,21.98,80309.11,14.4,-0.54963,0.00028,25.69992]
[1778280331352,21.98,80310.63,14.4,-0.54922,0.00028,25.7]
[1778280336387,21.98,80311.31,14.4,-0.54903,0.00028,25.70172]
[1778280343436,21.98,80311.76,14.4,-0.54891,0.00028,25.70285]
[1778280349560,21.98,80312.16,14.4,-0.5488,0.00028,25.70385]
[1778280353501,21.98,80314.64,14.4,-0.54812,0.00028,25.71007]
[1778280358543,21.97,80314.12,14.4,-0.54826,0.00028,25.70874]
[1778280363578,21.97,80314.21,14.4,-0.54824,0.00028,25.70895]
[1778280369629,21.97,80314.14,14.4,-0.54826,0.00028,25.70877]
[1778280375662,21.97,80315.65,14.4,-0.54784,0.00028,25.71251]
[1778280380697,21.97,80316.04,14.4,-0.54774,0.00028,25.71347]
[1778280385732,21.97,80316.27,14.4,-0.54768,0.00028,25.71402]
[1778280391774,21.97,80315.1,14.4,-0.54801,0.00028,25.70728]
[1778280397816,21.97,80314.53,14.4,-0.54817,0.00028,25.70584]
[1778280404865,21.97,80314.65,14.4,-0.54814,0.00028,25.70613]
[1778280417956,21.97,80314.95,14.4,-0.54806,0.00028,25.70685]
[1778280422991,21.97,80314.98,14.4,-0.54805,0.00028,25.70692]
[1778280429033,21.96,80314.74,14.4,-0.54812,0.00028,25.70631]
[1778280434989,21.96,80314.87,14.4,-0.54809,0.00028,25.70663]
[1778280435090,21.96,80314.87,14.4,-0.54809,0.00028,25.70663]
[1778280438807,21.96,80315.53,14.4,-0.5479,0.00028,25.70828]
[1778280445145,21.97,80315.74,14.4,-0.54784,0.00028,25.70882]
[1778280450180,21.97,80316.65,14.4,-0.54759,0.00028,25.71109]
[1778280455215,21.97,80317.11,14.4,-0.54747,0.00028,25.70843]
[1778280460412,21.97,80321.32,14.4,-0.5463,0.00028,25.71872]
[1778280466173,21.97,80323.24,14.4,-0.54577,0.00028,25.72332]
[1778280467037,21.97,80324.25,14.4,-0.54549,0.00028,25.72572]
[1778280473341,21.96,80325.25,14.4,-0.54521,0.00028,25.72806]
[1778280483411,21.96,80325.55,14.4,-0.54514,0.00028,25.72871]
[1778280484327,21.96,80325.55,14.4,-0.54514,0.00028,25.72871]
[1778280484483,21.96,80325.55,14.4,-0.54514,0.00028,25.72871]
[1778280484554,21.96,80325.41,14.4,-0.54518,0.00028,25.72837]
[1778280486432,21.96,80320.49,14.4,-0.54655,0.00028,25.71654]
[1778280491467,21.95,80320.41,14.4,-0.54658,0.00028,25.71627]
[1778280496502,21.95,80320.14,14.4,-0.54667,0.00028,25.71553]
[1778280499851,21.95,80320.13,14.4,-0.54667,0.00028,25.71547]
[1778280505565,21.94,80319.04,14.4,-0.54699,0.00028,25.71268]
[1778280510600,21.94,80317.68,14.4,-0.54739,0.00028,25.70923]
[1778280515635,21.93,80318.23,14.4,-0.54725,0.00028,25.70668]
[1778280519798,21.92,80318.69,14.4,-0.54714,0.00028,25.70772]
[1778280520670,21.93,80320.7,14.4,-0.54658,0.00028,25.71264]
[1778280522815,21.92,80321.36,14.4,-0.54639,0.00028,25.71425]
[1778280526038,21.92,80322.39,14.4,-0.54611,0.00028,25.71673]
[1778280529236,21.92,80323.33,14.4,-0.54585,0.00028,25.719]
[1778280529243,21.92,80323.33,14.4,-0.54585,0.00028,25.719]
[1778280530786,21.92,80329.69,14.4,-0.54408,0.00028,25.73401]
[1778280535991,21.92,80330.12,14.4,-0.54396,0.00028,25.73499]
[1778280546853,21.9,80333.42,14.4,-0.5431,0.00028,25.74217]
[1778280551889,21.9,80333.42,14.4,-0.5431,0.00028,25.74214]
[1778280556924,21.89,80334.41,14.4,-0.54283,0.00028,25.74436]
[1778280561959,21.89,80334.59,14.4,-0.54278,0.00028,25.74473]
[1778280566994,21.89,80334.23,14.4,-0.54289,0.00028,25.74389]
[1778280572029,21.89,80334.36,14.4,-0.54286,0.00028,25.74035]
[1778280575050,21.89,80339.15,14.4,-0.54152,0.00028,25.75109]
[1778280578170,21.89,80339.59,14.4,-0.5414,0.00028,25.75206]
[1778280584113,21.89,80340.52,14.4,-0.54114,0.00028,25.75411]
[1778280590155,21.89,80341.29,14.4,-0.54093,0.00028,25.75576]
[1778280595190,21.88,80341.81,14.4,-0.54079,0.00028,25.75686]
[1778280600226,21.88,80342.08,14.4,-0.54072,0.00028,25.75744]
[1778280606268,21.88,80341.67,14.4,-0.54083,0.00028,25.75654]
[1778280611303,21.88,80341.5,14.4,-0.54088,0.00028,25.75617]
[1778280616348,21.88,80341.65,14.4,-0.54084,0.00028,25.75648]
[1778280621383,21.88,80342.08,14.4,-0.54072,0.00028,25.75741]
[1778280626818,21.88,80342.08,14.4,-0.54072,0.00028,25.7574]
[1778280626866,21.88,80341.72,14.4,-0.54082,0.00028,25.75662]
[1778280626900,21.88,80341.72,14.4,-0.54082,0.00028,25.75662]
[1778280626989,21.88,80341.72,14.4,-0.54082,0.00028,25.75662]
[1778280627425,21.88,80334.26,14.4,-0.54291,0.00028,25.74]
[1778280628432,21.88,80323.77,14.4,-0.54584,0.00028,25.71544]
[1778280633467,21.88,80324.15,14.4,-0.54574,0.00028,25.71252]
[1778280640516,21.88,80323.8,14.4,-0.54585,0.00028,25.71163]
[1778280645551,21.87,80322.87,14.4,-0.54611,0.00028,25.70936]
[1778280650586,21.87,80321.42,14.4,-0.54652,0.00028,25.70581]
[1778280652837,21.87,80321.01,14.4,-0.54664,0.00028,25.7048]
[1778280652846,21.87,80321.01,14.4,-0.54664,0.00028,25.7048]
[1778280652848,21.87,80321.01,14.4,-0.54664,0.00028,25.7048]
[1778280653607,21.87,80320.59,14.4,-0.54675,0.00028,25.70377]
[1778280658191,21.87,80319.61,14.4,-0.54703,0.00028,25.70134]
[1778280658250,21.87,80319.61,14.4,-0.54703,0.00028,25.70134]
[1778280661663,21.87,80312.96,14.4,-0.54889,0.00028,25.68466]
[1778280668713,21.87,80314.17,14.4,-0.54856,0.00028,25.68773]
[1778280673754,21.87,80314.19,14.4,-0.54855,0.00028,25.68777]
[1778280678789,21.87,80313.57,14.4,-0.54872,0.00028,25.6862]
[1778280683824,21.87,80313.56,14.4,-0.54873,0.00028,25.68618]
[1778280688860,21.87,80313.29,14.4,-0.5488,0.00028,25.68549]
[1778280693898,21.87,80312.25,14.4,-0.5491,0.00028,25.67903]
[1778280700040,21.87,80312.32,14.4,-0.54908,0.00028,25.67922]
[1778280705982,21.87,80311.55,14.4,-0.54929,0.00028,25.67726]
[1778280709024,21.87,80311.27,14.4,-0.54937,0.00028,25.67654]
[1778280709120,21.87,80311.27,14.4,-0.54937,0.00028,25.67654]
[1778280709185,21.87,80311.27,14.4,-0.54937,0.00028,25.67655]
[1778280711017,21.87,80305.45,14.4,-0.55099,0.00028,25.66147]
[1778280715263,21.88,80302.23,14.4,-0.55187,0.00028,25.653]
[1778280721073,21.88,80301.39,14.4,-0.55209,0.00028,25.6509]
[1778280721174,21.88,80301.39,14.4,-0.55209,0.00028,25.65092]
[1778280727129,21.89,80300.04,14.4,-0.55245,0.00028,25.64738]
[1778280733171,21.89,80299.34,14.4,-0.55264,0.00028,25.64558]
[1778280738207,21.9,80299.33,14.4,-0.55263,0.00028,25.64563]
[1778280743242,21.9,80299.2,14.4,-0.55266,0.00028,25.64535]
[1778280748277,21.9,80298.95,14.4,-0.55272,0.00028,25.64474]
[1778280755326,21.91,80298.92,14.4,-0.55273,0.00028,25.64094]
[1778280760361,21.91,80297.8,14.4,-0.55303,0.00028,25.63796]
[1778280765396,21.91,80297.71,14.4,-0.55305,0.00028,25.63778]
[1778280770431,21.91,80297.68,14.4,-0.55305,0.00028,25.63776]
[1778280775466,21.92,80296.67,14.4,-0.55332,0.00028,25.63507]
[1778280780501,21.92,80296.01,14.4,-0.5535,0.00028,25.63332]
[1778280783133,21.92,80296.08,14.4,-0.55348,0.00028,25.63352]
[1778280783522,21.92,80296.36,14.4,-0.5534,0.00028,25.63432]
[1778280788559,21.92,80296.56,14.4,-0.55333,0.00028,25.63495]
[1778280793818,21.93,80294.87,14.4,-0.55379,0.00028,25.63038]
[1778280795845,21.93,80295.06,14.4,-0.55374,0.00028,25.63094]
[1778280799016,21.93,80294.5,14.4,-0.55389,0.00028,25.62944]
[1778280803664,21.94,80284.95,14.4,-0.55652,0.00028,25.60269]
[1778280808809,21.94,80282.84,14.4,-0.5571,0.00028,25.59668]
[1778280814741,21.95,80283.23,14.4,-0.55697,0.00028,25.59423]
[1778280819776,21.96,80283.04,14.4,-0.55701,0.00028,25.59382]
[1778280824811,21.96,80283.01,14.4,-0.557,0.00028,25.59388]
[1778280829846,21.97,80282.6,14.4,-0.5571,0.00028,25.59283]
[1778280834881,21.97,80282.4,14.4,-0.55714,0.00028,25.59239]
[1778280839916,21.98,80282.69,14.4,-0.55705,0.00028,25.59336]
[1778280844951,21.98,80282.31,14.4,-0.55714,0.00028,25.59239]
[1778280849987,21.99,80282.65,14.4,-0.55703,0.00028,25.59354]
[1778280853208,21.99,80282.48,14.4,-0.55707,0.00028,25.59307]
[1778280859052,22.0,80286.62,14.4,-0.5559,0.00028,25.60516]
[1778280864086,22.0,80287.97,14.4,-0.55551,0.00028,25.60911]
[1778280869121,22.0,80289.09,14.4,-0.55519,0.00028,25.61238]
[1778280875163,22.01,80288.3,14.4,-0.5554,0.00028,25.60647]
[1778280880198,22.01,80288.34,14.4,-0.55538,0.00028,25.6067]
[1778280886240,22.02,80288.2,14.4,-0.5554,0.00028,25.60645]
[1778280891275,22.02,80287.65,14.4,-0.55554,0.00028,25.60501]
[1778280896310,22.03,80284.83,14.4,-0.55631,0.00028,25.59713]
[1778280902352,22.04,80285.79,14.4,-0.55603,0.00028,25.60002]
[1778280907387,22.04,80286.51,14.4,-0.55581,0.00028,25.60218]
[1778280912422,22.04,80285.3,14.4,-0.55614,0.00028,25.59886]
[1778280917457,22.05,80284.89,14.4,-0.55624,0.00028,25.59782]
[1778280924506,22.06,80284.13,14.4,-0.55643,0.00028,25.59582]
[1778280930548,22.06,80284.17,14.4,-0.5564,0.00028,25.59609]
[1778280935584,22.07,80284.39,14.4,-0.55633,0.00028,25.59301]
[1778280940618,22.07,80284.74,14.4,-0.55622,0.00028,25.59413]
[1778280945653,22.08,80284.65,14.4,-0.55624,0.00028,25.59399]
[1778280948323,22.08,80284.47,14.4,-0.55628,0.00028,25.59352]
[1778280954716,22.08,80283.41,14.4,-0.55656,0.00028,25.59065]
[1778280958353,22.09,80283.3,14.4,-0.55658,0.00028,25.59041]
[1778280963779,22.09,80283.46,14.4,-0.55652,0.00028,25.591]
[1778280968844,22.1,80283.51,14.4,-0.55649,0.00028,25.59126]
[1778280973879,22.1,80284.1,14.4,-0.55632,0.00028,25.59305]
[1778280978914,22.1,80284.16,14.4,-0.55629,0.00028,25.59332]
[1778280983949,22.11,80284.2,14.4,-0.55627,0.00028,25.59354]
[1778280989991,22.11,80284.26,14.4,-0.55624,0.00028,25.59383]
[1778280992242,22.11,80284.19,14.4,-0.55626,0.00028,25.58985]
[1778280998047,22.12,80282.11,14.4,-0.55682,0.00028,25.58404]
[1778281003082,22.12,80279.53,14.4,-0.55752,0.00028,25.5767]
[1778281007389,22.13,80279.52,14.4,-0.55751,0.00028,25.57677]
[1778281013152,22.13,80282.66,14.4,-0.55664,0.00028,25.58595]
[1778281018187,22.14,80282.39,14.4,-0.5567,0.00028,25.5853]
[1778281019046,22.14,80282.39,14.4,-0.5567,0.00028,25.5853]
[1778281025236,22.14,80282.91,14.4,-0.55654,0.00028,25.58693]
[1778281029102,22.14,80282.69,14.4,-0.55659,0.00028,25.58636]
[1778281035306,22.15,80281.98,14.4,-0.55677,0.00028,25.58447]
[1778281040341,22.15,80282.48,14.4,-0.55662,0.00028,25.58599]
[1778281045376,22.16,80282.14,14.4,-0.55671,0.00028,25.58511]
[1778281051418,22.16,80282.24,14.4,-0.55668,0.00028,25.58169]
[1778281056458,22.16,80281.91,14.4,-0.55676,0.00028,25.58084]
[1778281064514,22.17,80281.92,14.4,-0.55674,0.00027,25.58102]
[1778281070789,22.17,80281.45,14.4,-0.55686,0.00027,25.57973]
[1778281076598,22.18,80279.8,14.4,-0.5573,0.00027,25.57515]
[1778281081633,22.18,80278.68,14.4,-0.55759,0.00027,25.57202]
[1778281087675,22.19,80278.05,14.4,-0.55776,0.00027,25.57031]
[1778281092710,22.19,80277.84,14.4,-0.5578,0.00027,25.56979]
[1778281097745,22.19,80277.84,14.4,-0.55779,0.00027,25.56987]
[1778281109829,22.2,80277.79,14.4,-0.55779,0.00027,25.56994]
[1778281114865,22.2,80277.75,14.4,-0.5578,0.00027,25.56609]
[1778281115360,22.2,80277.75,14.4,-0.5578,0.00027,25.56609]
[1778281117368,22.2,80277.72,14.4,-0.5578,0.00027,25.56602]
[1778281122920,22.21,80277.49,14.4,-0.55785,0.00027,25.56547]
[1778281127955,22.21,80279.21,14.4,-0.55737,0.00027,25.57054]
[1778281130707,22.21,80279.21,14.4,-0.55737,0.00027,25.57054]
[1778281139033,22.22,80280.09,14.4,-0.55711,0.00027,25.57327]
[1778281145075,22.22,80279.87,14.4,-0.55716,0.00027,25.57275]
[1778281149773,22.23,80278.94,14.4,-0.5574,0.00027,25.57015]
[1778281149800,22.23,80278.94,14.4,-0.5574,0.00027,25.57015]
[1778281149800,22.23,80278.94,14.4,-0.5574,0.00027,25.57015]
[1778281150801,22.23,80279.78,14.4,-0.55717,0.00027,25.57259]
[1778281150806,22.23,80279.78,14.4,-0.55717,0.00027,25.57259]
[1778281150899,22.23,80279.78,14.4,-0.55717,0.00027,25.57259]
[1778281156152,22.23,80279.39,14.4,-0.55727,0.00027,25.57157]
[1778281165215,22.24,80279.42,14.4,-0.55724,0.00027,25.57182]
[1778281172264,22.24,80280.66,14.4,-0.5569,0.00027,25.57166]
[1778281173046,22.24,80280.66,14.4,-0.5569,0.00027,25.57166]
[1778281178310,22.24,80287.71,14.4,-0.55496,0.00027,25.59159]
[1778281181069,22.24,80287.57,14.4,-0.55499,0.00027,25.59123]
[1778281186366,22.25,80287.1,14.4,-0.55512,0.00027,25.58999]
[1778281191401,22.25,80286.97,14.4,-0.55515,0.00027,25.58968]
[1778281191916,22.25,80286.97,14.4,-0.55515,0.00027,25.58968]
[1778281192410,22.25,80279.67,14.4,-0.55715,0.00027,25.56906]
[1778281193415,22.25,80273.54,14.4,-0.55882,0.00027,25.55127]
[1778281199193,22.25,80276.08,14.4,-0.55812,0.00027,25.55879]
[1778281199293,22.25,80276.08,14.4,-0.55812,0.00027,25.55879]
[1778281200841,22.26,80276.51,14.4,-0.55799,0.00027,25.56009]
[1778281201051,22.26,80276.51,14.4,-0.55799,0.00027,25.56009]
[1778281201101,22.26,80276.51,14.4,-0.55799,0.00027,25.56009]
[1778281201258,22.26,80276.51,14.4,-0.55799,0.00027,25.56009]
[1778281201313,22.26,80271.74,14.4,-0.5593,0.00027,25.54611]
[1778281204149,22.26,80269.15,14.4,-0.56,0.00027,25.53845]
[1778281206567,22.26,80267.03,14.4,-0.56057,0.00027,25.53215]
[1778281212549,22.27,80266.86,14.4,-0.5606,0.00027,25.53182]
[1778281214464,22.27,80266.88,14.4,-0.5606,0.00027,25.53191]
[1778281219599,22.27,80266.47,14.4,-0.56069,0.00027,25.53081]
[1778281225641,22.28,80266.05,14.4,-0.56079,0.00027,25.52968]
[1778281230676,22.28,80266.67,14.4,-0.56061,0.00027,25.53166]
[1778281235711,22.28,80265.83,14.4,-0.56084,0.00027,25.5254]
[1778281240746,22.29,80265.86,14.4,-0.56082,0.00027,25.5256]
[1778281245781,22.29,80265.75,14.4,-0.56084,0.00027,25.52537]
[1778281250816,22.29,80265.64,14.4,-0.56086,0.00027,25.52514]
[1778281256858,22.3,80265.59,14.4,-0.56086,0.00027,25.5251]
[1778281261893,22.3,80265.93,14.4,-0.56076,0.00027,25.52623]
[1778281272970,22.31,80265.47,14.4,-0.56087,0.00027,25.52505]
[1778281279013,22.31,80265.75,14.4,-0.56078,0.00027,25.526]
[1778281285055,22.32,80266.82,14.4,-0.56048,0.00027,25.52934]
[1778281291097,22.32,80267.47,14.4,-0.5603,0.00027,25.52756]
[1778281298146,22.32,80267.03,14.4,-0.5604,0.00027,25.52637]
[1778281303181,22.33,80267.1,14.4,-0.56038,0.00027,25.52668]
[1778281308216,22.33,80267.03,14.4,-0.56038,0.00027,25.52657]
[1778281313251,22.33,80265.96,14.4,-0.56066,0.00027,25.52346]
[1778281318567,22.34,80266.39,14.4,-0.56054,0.00027,25.52484]
[1778281324328,22.34,80265.05,14.4,-0.56089,0.00027,25.52097]
[1778281331202,22.34,80263.26,14.4,-0.56137,0.00027,25.51559]
[1778281332262,22.35,80266.79,14.4,-0.5604,0.00027,25.52638]
[1778281333539,22.35,80270.65,14.4,-0.55934,0.00027,25.5379]
[1778281333391,22.35,80277.55,14.4,-0.55746,0.00027,25.55801]
[1778281334040,22.35,80277.55,14.4,-0.55746,0.00027,25.55801]
[1778281334398,22.35,80283.16,14.4,-0.55592,0.00027,25.57395]
[1778281339433,22.35,80280.68,14.4,-0.55659,0.00027,25.56701]
[1778281347489,22.36,80280.42,14.4,-0.55666,0.00027,25.56636]
[1778281353531,22.36,80278.96,14.4,-0.55705,0.00027,25.55846]
[1778281358566,22.36,80278.82,14.4,-0.55708,0.00027,25.55814]
[1778281364608,22.36,80278.82,14.4,-0.55708,0.00027,25.55821]
[1778281369643,22.37,80279.79,14.4,-0.5568,0.00027,25.56104]
[1778281374678,22.37,80279.76,14.4,-0.55681,0.00027,25.56101]
[1778281378709,22.37,80284.43,14.4,-0.55553,0.00027,25.5742]
[1778281383786,22.37,80284.5,14.4,-0.55551,0.00027,25.57441]
[1778281389787,22.37,80287.22,14.4,-0.55476,0.00027,25.58199]
[1778281394822,22.38,80287.08,14.4,-0.55479,0.00027,25.58163]
[1778281399857,22.38,80288.83,14.4,-0.55431,0.00027,25.58645]
[1778281405899,22.38,80288.93,14.4,-0.55428,0.00027,25.58676]
[1778281414962,22.38,80287.67,14.4,-0.55463,0.00027,25.57953]
[1778281422011,22.38,80288.61,14.4,-0.55437,0.00027,25.58214]
[1778281428053,22.38,80288.44,14.4,-0.55441,0.00027,25.58171]
[1778281433088,22.38,80288.38,14.4,-0.55442,0.00027,25.58158]
[1778281438123,22.39,80287.18,14.4,-0.55475,0.00027,25.57833]
[1778281443158,22.39,80287.6,14.4,-0.55463,0.00027,25.57951]
[1778281452221,22.39,80286.96,14.4,-0.5548,0.00027,25.57782]
[1778281458263,22.39,80286.82,14.4,-0.55483,0.00027,25.57748]
[1778281463298,22.39,80286.79,14.4,-0.55483,0.00027,25.57743]
[1778281468337,22.39,80286.23,14.4,-0.55498,0.00027,25.57592]
[1778281473372,22.4,80286.59,14.4,-0.55489,0.00027,25.57312]
[1778281478407,22.4,80286.25,14.4,-0.55498,0.00027,25.57222]
[1778281481620,22.4,80285.88,14.4,-0.55508,0.00027,25.57121]
[1778281481660,22.4,80285.88,14.4,-0.55508,0.00027,25.57121]
[1778281482435,22.4,80278.75,14.4,-0.55702,0.00027,25.55123]
[1778281483637,22.4,80278.75,14.4,-0.55702,0.00027,25.55123]
[1778281483644,22.4,80278.75,14.4,-0.55702,0.00027,25.55123]
[1778281485456,22.4,80286.15,14.4,-0.555,0.00027,25.572]
[1778281490491,22.4,80284.68,14.4,-0.5554,0.00027,25.56796]
[1778281493512,22.4,80279.65,14.4,-0.55677,0.00027,25.55387]
[1778281496917,22.4,80277.15,14.4,-0.55744,0.00027,25.54678]
[1778281500394,22.4,80270.82,14.4,-0.55916,0.00027,25.52845]
[1778281500466,22.4,80270.82,14.4,-0.55916,0.00027,25.52845]
[1778281500739,22.4,80265.86,14.4,-0.56051,0.00027,25.51376]
[1778281501568,22.4,80260.67,14.4,-0.56192,0.00027,25.49804]
[1778281503615,22.41,80258.56,14.4,-0.56249,0.00027,25.49159]
[1778281503684,22.41,80258.56,14.4,-0.56249,0.00027,25.49159]
[1778281503690,22.41,80258.56,14.4,-0.56249,0.00027,25.49159]
[1778281503667,22.41,80258.43,14.4,-0.56252,0.00027,25.49121]
[1778281504589,22.41,80253.65,14.4,-0.56382,0.00027,25.47636]
[1778281509624,22.41,80251.44,14.4,-0.56442,0.00027,25.46943]
[1778281512229,22.41,80251.08,14.4,-0.56452,0.00027,25.46828]
[1778281512378,22.41,80251.08,14.4,-0.56452,0.00027,25.46828]
[1778281512648,22.41,80244.69,14.4,-0.56625,0.00027,25.44777]
[1778281515670,22.41,80240.22,14.4,-0.56747,0.00027,25.43307]
[1778281520705,22.4,80237.72,14.4,-0.56816,0.00027,25.4247]
[1778281521347,22.4,80237.72,14.4,-0.56816,0.00027,25.4247]
[1778281526754,22.4,80234.29,14.4,-0.56909,0.00027,25.41322]
[1778281530788,22.4,80229.68,14.4,-0.57034,0.00027,25.39756]
[1778281532802,22.4,80224.87,14.4,-0.57165,0.00027,25.37709]
[1778281537837,22.4,80225.65,14.4,-0.57145,0.00027,25.37971]
[1778281540546,22.4,80225.72,14.4,-0.57143,0.00027,25.37994]
[1778281545893,22.39,80227.37,14.4,-0.571,0.00027,25.38542]
[1778281550890,22.39,80227.23,14.4,-0.57105,0.00027,25.3849]
[1778281555963,22.39,80227.27,14.4,-0.57105,0.00027,25.38483]
[1778281558079,22.39,80227.27,14.4,-0.57105,0.00027,25.38483]
[1778281565026,22.38,80228.94,14.4,-0.57062,0.00027,25.39031]
[1778281567187,22.38,80227.39,14.4,-0.57105,0.00027,25.38492]
[1778281573082,22.38,80223.17,14.4,-0.5722,0.00027,25.37013]
[1778281578117,22.38,80222.6,14.4,-0.57236,0.00027,25.36803]
[1778281583153,22.37,80222.61,14.4,-0.57237,0.00027,25.36795]
[1778281589194,22.37,80224.3,14.4,-0.57192,0.00027,25.37375]
[1778281594229,22.37,80224.87,14.4,-0.57179,0.00027,25.37179]
[1778281599264,22.37,80224.77,14.4,-0.57182,0.00027,25.37136]
[1778281605693,22.37,80224.77,14.4,-0.57182,0.00027,25.37136]
[1778281611348,22.36,80224.65,14.4,-0.57187,0.00027,25.37074]
[1778281617390,22.36,80224.57,14.4,-0.5719,0.00027,25.37037]
[1778281621062,22.36,80223.88,14.4,-0.57209,0.00027,25.36793]
[1778281622722,22.36,80227.9,14.4,-0.571,0.00027,25.38189]
[1778281628468,22.36,80231.64,14.4,-0.56999,0.00027,25.39469]
[1778281633503,22.36,80231.37,14.4,-0.57007,0.00027,25.39375]
[1778281639546,22.35,80231.14,14.4,-0.57013,0.00027,25.39295]
[1778281641531,22.35,80231.61,14.4,-0.57,0.00027,25.39455]
[1778281644447,22.35,80231.09,14.4,-0.57015,0.00027,25.3927]
[1778281649615,22.35,80230.78,14.4,-0.57024,0.00027,25.39158]
[1778281654650,22.35,80230.68,14.4,-0.57028,0.00027,25.38736]
[1778281658605,22.35,80230.72,14.4,-0.57027,0.00027,25.38749]
[1778281664720,22.35,80230.83,14.4,-0.57026,0.00027,25.38765]
[1778281668273,22.34,80229.92,14.4,-0.57051,0.00027,25.38449]
[1778281674790,22.34,80230.85,14.4,-0.57027,0.00027,25.38755]
[1778281677353,22.34,80229.86,14.4,-0.57054,0.00027,25.38414]
[1778281682846,22.34,80231.82,14.4,-0.57002,0.00027,25.39073]
[1778281684089,22.34,80231.56,14.4,-0.57009,0.00027,25.38978]
[1778281692917,22.33,80230.63,14.4,-0.57035,0.00027,25.38656]
[1778281696450,22.33,80230.63,14.4,-0.57035,0.00027,25.38656]
[1778281701980,22.33,80232.18,14.4,-0.56994,0.00027,25.39175]
[1778281707015,22.33,80232.06,14.4,-0.56998,0.00027,25.39125]
[1778281715845,22.33,80232.36,14.4,-0.5699,0.00027,25.39226]
[1778281715857,22.33,80232.36,14.4,-0.5699,0.00027,25.39226]
[1778281721117,22.32,80234.89,14.4,-0.56925,0.00027,25.39673]
[1778281726152,22.32,80235.05,14.4,-0.56921,0.00027,25.39714]
[1778281729609,22.32,80235.05,14.4,-0.56921,0.00027,25.39714]
[1778281738236,22.31,80235.33,14.4,-0.56916,0.00027,25.39779]
[1778281741206,22.31,80235.2,14.4,-0.5692,0.00027,25.39729]
[1778281741350,22.31,80235.2,14.4,-0.5692,0.00027,25.39729]
[1778281748306,22.31,80232.91,14.4,-0.56983,0.00027,25.38949]
[1778281753341,22.31,80231.8,14.4,-0.57013,0.00027,25.38568]
[1778281760391,22.31,80231.31,14.4,-0.57027,0.00027,25.38399]
[1778281761972,22.31,80231.31,14.4,-0.57027,0.00027,25.38399]
[1778281764434,22.31,80231.49,14.4,-0.57022,0.00027,25.38457]
[1778281764439,22.31,80231.49,14.4,-0.57022,0.00027,25.38457]
[1778281773488,22.31,80234.66,14.4,-0.56937,0.00027,25.39148]
[1778281778523,22.3,80234.89,14.4,-0.56931,0.00027,25.39224]
[1778281780675,22.3,80234.88,14.4,-0.56932,0.00027,25.3922]
[1778281786579,22.3,80235.21,14.4,-0.56924,0.00027,25.3932]
[1778281792621,22.3,80236.08,14.4,-0.56901,0.00027,25.39603]
[1778281798663,22.3,80236.22,14.4,-0.56898,0.00027,25.39638]
[1778281803699,22.29,80235.5,14.4,-0.56919,0.00027,25.39385]
[1778281808733,22.29,80235.44,14.4,-0.56921,0.00027,25.39354]
[1778281819810,22.28,80235.76,14.4,-0.56915,0.00027,25.39439]
[1778281825947,22.28,80235.47,14.4,-0.56923,0.00027,25.39334]
[1778281833909,22.28,80234.67,14.4,-0.56948,0.00027,25.38655]
[1778281836522,22.28,80234.62,14.4,-0.5695,0.00027,25.38633]
[1778281841965,22.27,80233.6,14.4,-0.56978,0.00027,25.38282]
[1778281846696,22.27,80231.98,14.4,-0.57022,0.00027,25.37727]
[1778281852040,22.27,80232.96,14.4,-0.56996,0.00027,25.38052]
[1778281858082,22.27,80232.72,14.4,-0.57004,0.00027,25.37959]
[1778281863117,22.27,80232.58,14.4,-0.57008,0.00027,25.37904]
[1778281868152,22.26,80232.52,14.4,-0.57011,0.00027,25.37876]
[1778281878604,22.26,80232.53,14.4,-0.57011,0.00027,25.37874]
[1778281884264,22.26,80232.57,14.4,-0.57012,0.00027,25.37869]
[1778281890011,22.26,80232.6,14.4,-0.57011,0.00027,25.37873]
[1778281891313,22.26,80233.11,14.4,-0.56999,0.00027,25.37658]
[1778281898362,22.25,80234.57,14.4,-0.5696,0.00027,25.38147]
[1778281904404,22.25,80235.44,14.4,-0.56937,0.00027,25.38433]
[1778281909439,22.25,80235.4,14.4,-0.56939,0.00027,25.38411]
[1778281918502,22.24,80234.73,14.4,-0.56959,0.00027,25.38165]
[1778281924544,22.24,80235.24,14.4,-0.56946,0.00027,25.38329]
[1778281932913,22.24,80235.24,14.4,-0.56946,0.00027,25.38329]
[1778281939273,22.24,80235.51,14.4,-0.5694,0.00027,25.38397]
[1778281939649,22.23,80239.92,14.4,-0.5682,0.00027,25.39886]
[1778281941663,22.23,80245.75,14.4,-0.56661,0.00027,25.41816]
[1778281950726,22.23,80246.42,14.4,-0.56645,0.00027,25.42008]
[1778281963817,22.21,80246.31,14.4,-0.56653,0.00027,25.41543]
[1778281970040,22.21,80245.86,14.4,-0.56666,0.00027,25.41392]
[1778281976908,22.2,80245.61,14.4,-0.56676,0.00027,25.41268]
[1778281981943,22.2,80245.7,14.4,-0.56676,0.00027,25.41281]
[1778281986978,22.19,80247.03,14.4,-0.56641,0.00027,25.41701]
[1778281992015,22.19,80246.84,14.4,-0.56648,0.00027,25.4162]
[1778281997050,22.18,80245.46,14.4,-0.56687,0.00027,25.41148]
[1778281999707,22.18,80245.43,14.4,-0.56689,0.00027,25.41131]
[1778282007120,22.17,80242.42,14.4,-0.56774,0.00027,25.40105]
[1778282013162,22.17,80241.11,14.4,-0.56812,0.00027,25.39263]
[1778282019204,22.16,80240.73,14.4,-0.56825,0.00027,25.39114]
[1778282024750,22.16,80241.2,14.4,-0.56812,0.00027,25.39269]
[1778282030281,22.15,80240.17,14.4,-0.56843,0.00027,25.38891]
[1778282035316,22.15,80240.27,14.4,-0.56842,0.00027,25.3891]
[1778282037106,22.15,80240.27,14.4,-0.56842,0.00027,25.3891]
[1778282037290,22.15,80240.27,14.4,-0.56842,0.00027,25.3891]
[1778282038337,22.15,80232.79,14.4,-0.57048,0.00027,25.36342]
[1778282043372,22.14,80232.4,14.4,-0.5706,0.00027,25.36197]
[1778282045075,22.14,80232.4,14.4,-0.5706,0.00027,25.36197]
[1778282051281,22.14,80231.91,14.4,-0.57074,0.00027,25.36017]
[1778282056463,22.14,80231.48,14.4,-0.57087,0.00027,25.35855]
[1778282064520,22.13,80232.51,14.4,-0.57059,0.00027,25.36202]
[1778282071569,22.13,80232.98,14.4,-0.57049,0.00027,25.35969]
[1778282073111,22.13,80232.98,14.4,-0.57049,0.00027,25.35969]
[1778282073166,22.13,80232.98,14.4,-0.57049,0.00027,25.35969]
[1778282078619,22.13,80229.12,14.4,-0.57154,0.00027,25.34629]
[1778282082648,22.14,80224.01,14.4,-0.57294,0.00027,25.32826]
[1778282086694,22.14,80218.24,14.4,-0.57452,0.00027,25.30746]
[1778282092035,22.14,80217.2,14.4,-0.5748,0.00027,25.30366]
[1778282093131,22.14,80216.44,14.4,-0.57501,0.00027,25.30086]
[1778282099785,22.13,80211.52,14.4,-0.57637,0.00027,25.28257]
[1778282104820,22.13,80211.23,14.4,-0.57646,0.00027,25.28142]
[1778282109855,22.13,80210.52,14.4,-0.57666,0.00027,25.27869]
[1778282118031,22.13,80210.68,14.4,-0.57661,0.00027,25.27926]
[1778282118918,22.13,80199.32,14.4,-0.57973,0.00027,25.23597]
[1778282121022,22.13,80197.51,14.4,-0.58023,0.00027,25.22891]
[1778282127981,22.12,80196.46,14.4,-0.58055,0.00027,25.22449]
[1778282134023,22.12,80196.09,14.4,-0.58068,0.00027,25.21893]
[1778282139058,22.11,80196.23,14.4,-0.58066,0.00027,25.21926]
[1778282143544,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282143556,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282143566,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282143713,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282143742,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282143789,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282143944,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282144442,22.11,80196.13,14.4,-0.5807,0.00027,25.21869]
[1778282144482,22.11,80186.44,14.4,-0.58335,0.00027,25.18012]
[1778282144768,22.11,80186.44,14.4,-0.58335,0.00027,25.18012]
[1778282145135,22.11,80186.44,14.4,-0.58335,0.00027,25.18012]
[1778282145210,22.11,80176.43,14.4,-0.58609,0.00027,25.1392]
[1778282150514,22.1,80175.91,14.4,-0.58624,0.00027,25.13695]
[1778282152869,22.1,80175.24,14.4,-0.58642,0.00027,25.13413]
[1778282152893,22.1,80175.24,14.4,-0.58642,0.00027,25.13413]
[1778282152917,22.1,80175.24,14.4,-0.58642,0.00027,25.13413]
[1778282153156,22.1,80162.97,14.4,-0.58977,0.00027,25.08217]
[1778282154163,22.1,80152.3,14.4,-0.59268,0.00027,25.03558]
[1778282157184,22.1,80151.31,14.4,-0.59295,0.00027,25.03116]
[1778282157587,22.1,80151.31,14.4,-0.59295,0.00027,25.03116]
[1778282158191,22.1,80149.91,14.4,-0.59333,0.00027,25.02493]
[1778282161169,22.1,80150.56,14.4,-0.59316,0.00027,25.02782]
[1778282161212,22.1,80150.51,14.4,-0.59317,0.00027,25.0276]
[1778282163226,22.1,80154.73,14.4,-0.59202,0.00027,25.04628]
[1778282166874,22.1,80154.43,14.4,-0.5921,0.00027,25.04494]
[1778282167254,22.1,80154.39,14.4,-0.59211,0.00027,25.04476]
[1778282168066,22.1,80154.39,14.4,-0.59211,0.00027,25.04476]
[1778282173296,22.1,80154.25,14.4,-0.59216,0.00027,25.04412]
[1778282174214,22.1,80154.25,14.4,-0.59216,0.00027,25.04412]
[1778282174410,22.1,80155.03,14.4,-0.59194,0.00027,25.04754]
[1778282176319,22.1,80160.87,14.4,-0.59035,0.00027,25.07305]
[1778282177958,22.1,80161.82,14.4,-0.59009,0.00027,25.07718]
[1778282183369,22.1,80167.74,14.4,-0.58847,0.00027,25.10258]
[1778282188594,22.1,80168.08,14.4,-0.58838,0.00027,25.104]
[1778282188605,22.1,80168.08,14.4,-0.58838,0.00027,25.104]
[1778282189332,22.1,80168.08,14.4,-0.58838,0.00027,25.104]
[1778282189411,22.1,80166.97,14.4,-0.58869,0.00027,25.09926]
[1778282195454,22.1,80164.96,14.4,-0.58925,0.00027,25.08676]
[1778282196668,22.1,80164.75,14.4,-0.58931,0.00027,25.08586]
[1778282196742,22.1,80164.75,14.4,-0.58931,0.00027,25.08586]
[1778282197468,22.1,80166.13,14.4,-0.58893,0.00027,25.09176]
[1778282202507,22.1,80168.52,14.4,-0.58828,0.00027,25.10187]
[1778282205065,22.1,80169.08,14.4,-0.58813,0.00027,25.10422]
[1778282207542,22.1,80175.3,14.4,-0.58642,0.00027,25.13046]
[1778282209896,22.1,80176.54,14.4,-0.58608,0.00027,25.13567]
[1778282209941,22.1,80176.54,14.4,-0.58608,0.00027,25.13567]
[1778282215651,22.1,80174.55,14.4,-0.58664,0.00027,25.12714]
[1778282222561,22.09,80174.53,14.4,-0.58668,0.00027,25.1266]
[1778282229697,22.1,80174.9,14.4,-0.58656,0.00027,25.12837]
[1778282231711,22.1,80180.25,14.4,-0.58509,0.00027,25.15062]
[1778282235739,22.1,80184.82,14.4,-0.58383,0.00027,25.16943]
[1778282236687,22.1,80184.82,14.4,-0.58383,0.00027,25.16943]
[1778282236746,22.1,80186.23,14.4,-0.58344,0.00027,25.17517]
[1778282237578,22.1,80186.23,14.4,-0.58344,0.00027,25.17517]
[1778282239645,22.1,80191.52,14.4,-0.58199,0.00027,25.19641]
[1778282240843,22.1,80192.49,14.4,-0.58172,0.00027,25.20029]
[1778282240915,22.1,80192.49,14.4,-0.58172,0.00027,25.20029]
[1778282241781,22.1,80198.49,14.4,-0.58007,0.00027,25.22387]
[1778282246400,22.11,80199.6,14.4,-0.57977,0.00027,25.22822]
[1778282251851,22.11,80201.71,14.4,-0.5792,0.00027,25.23256]
[1778282255883,22.11,80205.45,14.4,-0.57817,0.00027,25.2469]
[1778282257893,22.11,80211.36,14.4,-0.57655,0.00027,25.26919]
[1778282261296,22.11,80213.83,14.4,-0.57587,0.00027,25.2784]
[1778282266956,22.11,80216.02,14.4,-0.57525,0.00027,25.28661]
[1778282271991,22.11,80218.95,14.4,-0.57444,0.00027,25.29744]
[1778282275280,22.11,80219.18,14.4,-0.57438,0.00027,25.29832]
[1778282275344,22.11,80219.18,14.4,-0.57438,0.00027,25.29832]
[1778282280395,22.12,80223.26,14.4,-0.57325,0.00027,25.31317]
[1778282282344,22.12,80223.25,14.4,-0.57324,0.00027,25.31322]
[1778282288219,22.12,80222.92,14.4,-0.57332,0.00027,25.31221]
[1778282294145,22.13,80222.99,14.4,-0.57328,0.00027,25.31267]
[1778282297335,22.13,80224.12,14.4,-0.57297,0.00027,25.31678]
[1778282298634,22.13,80224.91,14.4,-0.57275,0.00027,25.31963]
[1778282299180,22.13,80226.08,14.4,-0.57242,0.00027,25.32386]
[1778282303414,22.13,80229.69,14.4,-0.57142,0.00027,25.33669]
[1778282303462,22.13,80229.69,14.4,-0.57142,0.00027,25.33669]
[1778282303515,22.13,80229.83,14.4,-0.57137,0.00027,25.33725]
[1778282309250,22.14,80227.11,14.4,-0.57211,0.00027,25.32784]
[1778282311265,22.14,80222.44,14.4,-0.5734,0.00027,25.30741]
[1778282316300,22.14,80224.05,14.4,-0.57294,0.00027,25.3133]
[1778282318501,22.14,80224.05,14.4,-0.57294,0.00027,25.3133]
[1778282324356,22.15,80225.25,14.4,-0.57259,0.00027,25.31781]
[1778282327548,22.15,80225.91,14.4,-0.57241,0.00027,25.32021]
[1778282333419,22.16,80225.06,14.4,-0.57262,0.00027,25.31739]
[1778282338454,22.16,80225.16,14.4,-0.57259,0.00027,25.31788]
[1778282345506,22.16,80225.17,14.4,-0.57257,0.00027,25.31811]
[1778282353562,22.17,80225.16,14.4,-0.57255,0.00027,25.31832]
[1778282356472,22.17,80225.17,14.4,-0.57254,0.00027,25.3184]
[1778282357399,22.17,80225.17,14.4,-0.57254,0.00027,25.31843]
[1778282357434,22.17,80225.17,14.4,-0.57254,0.00027,25.31843]
[1778282357590,22.17,80227.18,14.4,-0.57199,0.00027,25.32557]
[1778282358597,22.17,80231.6,14.4,-0.57077,0.00027,25.34103]
[1778282359015,22.17,80231.6,14.4,-0.57077,0.00027,25.34103]
[1778282365648,22.16,80232.78,14.4,-0.57047,0.00027,25.34488]
[1778282369930,22.16,80232.52,14.4,-0.57055,0.00027,25.34391]
[1778282375719,22.16,80232.02,14.4,-0.57072,0.00027,25.33803]
[1778282388808,22.14,80232.12,14.4,-0.57074,0.00027,25.33788]
[1778282393843,22.14,80233.45,14.4,-0.57039,0.00027,25.34233]
[1778282398878,22.13,80233.58,14.4,-0.57037,0.00027,25.3426]
[1778282406934,22.13,80233.35,14.4,-0.57046,0.00028,25.34152]
[1778282411969,22.12,80238.98,14.4,-0.56892,0.00028,25.36067]
[1778282417004,22.12,80239.48,14.4,-0.5688,0.00028,25.36216]
[1778282423046,22.11,80240.13,14.4,-0.56865,0.00028,25.36412]
[1778282428082,22.11,80240.47,14.4,-0.56857,0.00028,25.36511]
[1778282435309,22.1,80240.78,14.4,-0.56851,0.00028,25.36217]
[1778282442180,22.09,80240.9,14.4,-0.56851,0.00028,25.36218]
[1778282447215,22.09,80240.86,14.4,-0.56854,0.00028,25.36185]
[1778282452250,22.08,80244.92,14.4,-0.56743,0.00028,25.37532]
[1778282463328,22.07,80245.34,14.4,-0.56735,0.00028,25.37641]
[1778282464782,22.07,80245.34,14.4,-0.56735,0.00028,25.37641]
[1778282470346,22.07,80241.92,14.4,-0.56831,0.00028,25.36471]
[1778282481454,22.06,80241.49,14.4,-0.56847,0.00028,25.36284]
[1778282484069,22.05,80241.53,14.4,-0.56846,0.00028,25.3629]
[1778282484195,22.05,80241.53,14.4,-0.56846,0.00028,25.3629]
[1778282484249,22.05,80241.53,14.4,-0.56846,0.00028,25.3629]
[1778282484475,22.05,80237.82,14.4,-0.56949,0.00028,25.3502]
[1778282485482,22.06,80230.92,14.4,-0.57139,0.00028,25.32628]
[1778282486489,22.06,80223.84,14.4,-0.57333,0.00028,25.30113]
[1778282491524,22.06,80223.8,14.4,-0.57334,0.00028,25.29734]
[1778282502602,22.07,80223.79,14.4,-0.57331,0.00028,25.29774]
[1778282509653,22.08,80224.28,14.4,-0.57315,0.00028,25.29976]
[1778282514691,22.08,80224.44,14.4,-0.57309,0.00028,25.3005]
[1778282524761,22.09,80217.88,14.4,-0.57487,0.00028,25.27705]
[1778282525265,22.09,80217.88,14.4,-0.57487,0.00028,25.27705]
[1778282525768,22.09,80212.99,14.4,-0.57621,0.00027,25.259]
[1778282526380,22.09,80212.99,14.4,-0.57621,0.00027,25.259]
[1778282526765,22.09,80212.99,14.4,-0.57621,0.00027,25.259]
[1778282531810,22.09,80213.21,14.4,-0.57615,0.00027,25.25986]
[1778282536845,22.09,80213.02,14.4,-0.5762,0.00027,25.2592]
[1778282541880,22.09,80212.01,14.4,-0.57647,0.00027,25.2555]
[1778282544348,22.09,80212.67,14.4,-0.57629,0.00027,25.25798]
[1778282549939,22.1,80212.72,14.4,-0.57626,0.00027,25.25828]
[1778282556989,22.1,80212.82,14.4,-0.57624,0.00027,25.25491]
[1778282564040,22.1,80213.6,14.4,-0.57601,0.00027,25.25794]
[1778282569329,22.1,80215.26,14.4,-0.57555,0.00027,25.26415]
[1778282571672,22.1,80210.06,14.4,-0.57698,0.00027,25.24482]
[1778282577131,22.11,80209.94,14.4,-0.577,0.00027,25.24453]
[1778282585349,22.11,80210.04,14.4,-0.57696,0.00027,25.24499]
[1778282586009,22.11,80210.39,14.4,-0.57686,0.00027,25.24639]
[1778282591229,22.11,80210.71,14.4,-0.57676,0.00027,25.24772]
[1778282596264,22.12,80210.36,14.4,-0.57685,0.00027,25.24653]
[1778282603313,22.12,80210.11,14.4,-0.5769,0.00027,25.24576]
[1778282608348,22.12,80210.28,14.4,-0.57685,0.00027,25.24651]
[1778282611389,22.12,80210.33,14.4,-0.57683,0.00027,25.24673]
[1778282616322,22.12,80209.68,14.4,-0.57702,0.00027,25.24047]
[1778282622447,22.13,80209.71,14.4,-0.577,0.00027,25.24078]
[1778282623903,22.13,80209.71,14.4,-0.577,0.00027,25.24078]
[1778282629496,22.13,80209.27,14.4,-0.57711,0.00027,25.23924]
[1778282634531,22.13,80208.98,14.4,-0.57718,0.00027,25.23824]
[1778282639566,22.13,80208.93,14.4,-0.57719,0.00027,25.23813]
[1778282641223,22.13,80209.05,14.4,-0.57715,0.00027,25.2386]
[1778282643932,22.13,80209.05,14.4,-0.57715,0.00027,25.23862]
[1778282655679,22.14,80208.46,14.4,-0.57729,0.00027,25.23663]
[1778282660714,22.14,80207.38,14.4,-0.57758,0.00027,25.23263]
[1778282667763,22.14,80208.46,14.4,-0.57728,0.00027,25.23681]
[1778282671783,22.14,80208.13,14.4,-0.57737,0.00027,25.23561]
[1778282673805,22.15,80202.23,14.4,-0.57899,0.00027,25.20937]
[1778282680855,22.15,80202.8,14.4,-0.57882,0.00027,25.21171]
[1778282685890,22.15,80202.05,14.4,-0.57902,0.00027,25.20894]
[1778282692939,22.15,80199.43,14.4,-0.57973,0.00027,25.19902]
[1778282693226,22.15,80199.43,14.4,-0.57973,0.00027,25.19902]
[1778282693359,22.15,80199.43,14.4,-0.57973,0.00027,25.19902]
[1778282693946,22.15,80195.13,14.4,-0.5809,0.00027,25.18231]
[1778282694629,22.15,80195.13,14.4,-0.5809,0.00027,25.18231]
[1778282694676,22.15,80195.13,14.4,-0.5809,0.00027,25.18231]
[1778282694953,22.15,80187.91,14.4,-0.58287,0.00027,25.15377]
[1778282697712,22.16,80186.56,14.4,-0.58324,0.00027,25.14845]
[1778282703009,22.16,80185.04,14.4,-0.58363,0.00027,25.14261]
[1778282704327,22.16,80184.97,14.4,-0.58365,0.00027,25.14237]
[1778282704329,22.16,80184.97,14.4,-0.58365,0.00027,25.14237]
[1778282710058,22.17,80186.32,14.4,-0.58326,0.00027,25.14804]
[1778282715093,22.17,80186.92,14.4,-0.58308,0.00027,25.15063]
[1778282720128,22.17,80187.84,14.4,-0.58282,0.00027,25.15448]
[1778282722845,22.17,80188.38,14.4,-0.58267,0.00027,25.15667]
[1778282724611,22.18,80194.92,14.4,-0.58088,0.00027,25.18258]
[1778282730198,22.18,80198.03,14.4,-0.58002,0.00027,25.19476]
[1778282733909,22.18,80198.49,14.4,-0.57991,0.00027,25.19268]
[1778282734548,22.18,80198.36,14.4,-0.57994,0.00027,25.1922]
[1778282734602,22.18,80202.97,14.4,-0.57868,0.00027,25.20992]
[1778282739722,22.18,80206.26,14.4,-0.57778,0.00027,25.2224]
[1778282746310,22.18,80206.37,14.4,-0.57775,0.00027,25.22281]
[1778282752078,22.18,80206.56,14.4,-0.5777,0.00027,25.22354]
[1778282761416,22.18,80205.84,14.4,-0.57789,0.00027,25.22086]
[1778282768595,22.18,80206.61,14.4,-0.57768,0.00027,25.22379]
[1778282769308,22.18,80206.61,14.4,-0.57768,0.00027,25.22381]
[1778282777528,22.18,80203.57,14.4,-0.5785,0.00027,25.21234]
[1778282783570,22.18,80201.98,14.4,-0.57893,0.00027,25.20635]
[1778282788605,22.18,80200.42,14.4,-0.57935,0.00027,25.20044]
[1778282794648,22.19,80200.3,14.4,-0.57939,0.00027,25.1962]
[1778282800506,22.19,80200.28,14.4,-0.57939,0.00027,25.19618]
[1778282800516,22.19,80200.28,14.4,-0.57939,0.00027,25.19618]
[1778282800518,22.19,80200.28,14.4,-0.57939,0.00027,25.19618]
[1778282801617,22.19,80200.27,14.4,-0.57939,0.00027,25.19617]
[1778282801644,22.19,80200.27,14.4,-0.57939,0.00027,25.19617]
[1778282808747,22.19,80199.48,14.4,-0.5796,0.00027,25.19324]
[1778282813782,22.19,80200.99,14.4,-0.57918,0.00027,25.19911]
[1778282820832,22.19,80200.97,14.4,-0.57918,0.00027,25.19912]
[1778282826873,22.19,80200.78,14.4,-0.57923,0.00027,25.19845]
[1778282835035,22.19,80200.93,14.4,-0.57919,0.00027,25.19906]
[1778282840971,22.2,80200.88,14.4,-0.57919,0.00027,25.19898]
[1778282850041,22.2,80201.02,14.4,-0.57915,0.00027,25.1996]
[1778282857090,22.2,80201.01,14.4,-0.57916,0.00027,25.19576]
[1778282867160,22.2,80201.02,14.4,-0.57915,0.00027,25.19588]
[1778282872195,22.2,80200.71,14.4,-0.57923,0.00027,25.19473]
[1778282877231,22.2,80200.6,14.4,-0.57925,0.00027,25.19435]
[1778282883276,22.2,80200.85,14.4,-0.57918,0.00027,25.19535]
[1778282888311,22.2,80201.77,14.4,-0.57893,0.00027,25.19891]
[1778282893346,22.21,80202.24,14.4,-0.5788,0.00027,25.20073]
[1778282898381,22.21,80202.94,14.4,-0.5786,0.00027,25.20343]
[1778282901191,22.21,80203.08,14.4,-0.57857,0.00027,25.20397]
[1778282901771,22.21,80203.11,14.4,-0.57856,0.00027,25.20409]
[1778282907444,22.21,80205.06,14.4,-0.57802,0.00027,25.21153]
[1778282908780,22.21,80205.06,14.4,-0.57802,0.00027,25.21153]
[1778282914493,22.21,80204.59,14.4,-0.57816,0.00027,25.20593]
[1778282919528,22.21,80204.83,14.4,-0.57809,0.00027,25.20688]
[1778282921797,22.21,80204.99,14.4,-0.57804,0.00027,25.2075]
[1778282923803,22.21,80205.6,14.4,-0.57788,0.00027,25.20982]
[1778282929598,22.21,80205.73,14.4,-0.57784,0.00027,25.21035]
[1778282934643,22.21,80205.17,14.4,-0.57799,0.00027,25.20828]
[1778282940685,22.21,80204.28,14.4,-0.57822,0.00027,25.20498]
[1778282946727,22.21,80204.08,14.4,-0.57827,0.00027,25.20428]
[1778282951762,22.22,80203.37,14.4,-0.57846,0.00027,25.20163]
[1778282956798,22.22,80204.34,14.4,-0.5782,0.00027,25.20536]
[1778282962840,22.22,80204.48,14.4,-0.57815,0.00027,25.20593]
[1778282969889,22.22,80204.53,14.4,-0.57814,0.00027,25.20618]
[1778282983987,22.22,80204.94,14.4,-0.57803,0.00027,25.20399]
[1778282989022,22.22,80204.94,14.4,-0.57802,0.00027,25.20405]
[1778282994061,22.22,80204.06,14.4,-0.57826,0.00027,25.20078]
[1778282999096,22.22,80198.61,14.4,-0.57974,0.00027,25.18002]
[1778283000103,22.23,80190.48,14.4,-0.58196,0.00027,25.14832]
[1778283002677,22.23,80187.74,14.4,-0.5827,0.00027,25.13751]
[1778283004401,22.23,80182.2,14.4,-0.58421,0.00027,25.11536]
[1778283009787,22.23,80180.23,14.4,-0.58473,0.00027,25.10761]
[1778283009980,22.23,80180.23,14.4,-0.58473,0.00027,25.10761]
[1778283014310,22.24,80176.56,14.4,-0.58571,0.00027,25.09281]
[1778283017225,22.24,80169.18,14.4,-0.5877,0.00027,25.06237]
[1778283022260,22.24,80168.89,14.4,-0.58777,0.00027,25.06135]
[1778283027295,22.24,80168.18,14.4,-0.58795,0.00027,25.05849]
[1778283034344,22.25,80167.06,14.4,-0.58826,0.00027,25.05004]
[1778283042400,22.25,80165.23,14.4,-0.58874,0.00027,25.04252]
[1778283049003,22.25,80165.23,14.4,-0.58874,0.00027,25.04264]
[1778283054484,22.26,80166.79,14.4,-0.58829,0.00027,25.04953]
[1778283059519,22.26,80165.13,14.4,-0.58873,0.00027,25.04274]
[1778283060899,22.26,80165.13,14.4,-0.58873,0.00027,25.04274]
[1778283060965,22.26,80165.13,14.4,-0.58873,0.00027,25.04274]
[1778283061064,22.26,80165.82,14.4,-0.58854,0.00027,25.04571]
[1778283061722,22.26,80165.82,14.4,-0.58854,0.00027,25.04571]
[1778283061792,22.26,80160.71,14.4,-0.58993,0.00027,25.02393]
[1778283064543,22.26,80159.08,14.4,-0.59037,0.00027,25.01687]
[1778283065011,22.26,80159.08,14.4,-0.59037,0.00027,25.01687]
[1778283065054,22.26,80159.08,14.4,-0.59037,0.00027,25.01687]
[1778283065112,22.26,80158.56,14.4,-0.59051,0.00027,25.01461]
[1778283066576,22.26,80153.54,14.4,-0.59188,0.00027,24.99278]
[1778283071611,22.26,80152.62,14.4,-0.59213,0.00027,24.98867]
[1778283076646,22.26,80153.07,14.4,-0.59202,0.00027,24.99056]
[1778283083695,22.25,80150.91,14.4,-0.59261,0.00027,24.98101]
[1778283091751,22.25,80150.85,14.4,-0.59264,0.00027,24.97683]
[1778283096786,22.25,80150.95,14.4,-0.59261,0.00027,24.97729]
[1778283101821,22.26,80150.65,14.4,-0.59269,0.00027,24.976]
[1778283105989,22.26,80150.65,14.4,-0.59269,0.00027,24.976]
[1778283106055,22.26,80150.65,14.4,-0.59269,0.00027,24.97603]
[1778283107863,22.26,80144.21,14.4,-0.59443,0.00027,24.94748]
[1778283113640,22.26,80144.69,14.4,-0.5943,0.00027,24.94967]
[1778283113905,22.26,80145.25,14.4,-0.59414,0.00027,24.95225]
[1778283118940,22.26,80145.8,14.4,-0.59399,0.00027,24.95479]
[1778283122968,22.26,80152.91,14.4,-0.59206,0.00027,24.98623]
[1778283128011,22.26,80152.31,14.4,-0.59222,0.00027,24.98361]
[1778283134050,22.26,80153.57,14.4,-0.59188,0.00027,24.98911]
[1778283139085,22.26,80153.65,14.4,-0.59186,0.00027,24.98943]
[1778283144120,22.26,80156.21,14.4,-0.59117,0.00027,25.00051]
[1778283147089,22.26,80156.22,14.4,-0.59117,0.00027,25.00052]
[1778283148148,22.26,80163.62,14.4,-0.58916,0.00027,25.03225]
[1778283149368,22.26,80163.62,14.4,-0.58916,0.00027,25.03225]
[1778283155197,22.25,80167.0,14.4,-0.58828,0.00027,25.0424]
[1778283160232,22.25,80166.18,14.4,-0.58851,0.00027,25.03874]
[1778283162334,22.25,80166.97,14.4,-0.5883,0.00027,25.04204]
[1778283171317,22.24,80164.64,14.4,-0.58896,0.00027,25.0318]
[1778283177359,22.24,80164.6,14.4,-0.58899,0.00027,25.03141]
[1778283183402,22.23,80166.36,14.4,-0.58853,0.00027,25.03859]
[1778283188437,22.23,80166.93,14.4,-0.58839,0.00027,25.04078]
[1778283196497,22.23,80166.7,14.4,-0.58848,0.00027,25.03946]
[1778283201532,22.22,80165.98,14.4,-0.58869,0.00027,25.0362]
[1778283206567,22.22,80166.78,14.4,-0.58848,0.00027,25.03938]
[1778283210920,22.22,80166.18,14.4,-0.58865,0.00027,25.03671]
[1778283211012,22.22,80166.18,14.4,-0.58865,0.00027,25.03671]
[1778283211280,22.22,80166.18,14.4,-0.58865,0.00027,25.03671]
[1778283211381,22.22,80166.04,14.4,-0.58871,0.00027,25.03218]
[1778283212610,22.21,80160.93,14.4,-0.59011,0.00027,25.01028]
[1778283217644,22.21,80156.09,14.4,-0.59143,0.00027,24.9892]
[1778283221893,22.21,80154.43,14.4,-0.59188,0.00027,24.98191]
[1778283221993,22.21,80154.39,14.4,-0.5919,0.00027,24.98173]
[1778283230737,22.21,80154.14,14.4,-0.59197,0.00027,24.98055]
[1778283231944,22.21,80154.14,14.4,-0.59197,0.00027,24.98055]
[1778283232011,22.21,80154.27,14.4,-0.59194,0.00027,24.98111]
[1778283237787,22.21,80154.25,14.4,-0.59194,0.00027,24.98099]
[1778283242822,22.21,80152.92,14.4,-0.5923,0.00027,24.97515]
[1778283252892,22.21,80149.13,14.4,-0.59333,0.00027,24.9585]
[1778283258934,22.21,80149.45,14.4,-0.59324,0.00027,24.95997]
[1778283264642,22.21,80149.19,14.4,-0.59331,0.00027,24.95886]
[1778283270011,22.21,80148.95,14.4,-0.59337,0.00027,24.95786]
[1778283275046,22.21,80149.86,14.4,-0.59313,0.00027,24.95804]
[1778283280081,22.21,80150.66,14.4,-0.59291,0.00027,24.96161]
[1778283282095,22.21,80155.64,14.4,-0.59156,0.00027,24.98348]
[1778283284093,22.21,80155.37,14.4,-0.59163,0.00027,24.9823]
[1778283284348,22.21,80155.93,14.4,-0.59148,0.00027,24.98474]
[1778283286123,22.21,80161.82,14.4,-0.58988,0.00027,25.0102]
[1778283286666,22.21,80161.82,14.4,-0.58988,0.00027,25.0102]
[1778283291158,22.21,80167.98,14.4,-0.58821,0.00027,25.03631]
[1778283296675,22.21,80167.67,14.4,-0.5883,0.00027,25.0349]
[1778283296960,22.21,80168.16,14.4,-0.58817,0.00027,25.03694]
[1778283297200,22.21,80175.93,14.4,-0.58605,0.00027,25.06932]
[1778283298207,22.21,80180.17,14.4,-0.5849,0.00027,25.08667]
[1778283300687,22.21,80181.57,14.4,-0.58451,0.00027,25.09245]
[1778283301581,22.21,80180.81,14.4,-0.58471,0.00027,25.08944]
[1778283304121,22.21,80177.06,14.4,-0.58573,0.00027,25.07414]
[1778283309287,22.22,80176.44,14.4,-0.58588,0.00027,25.07188]
[1778283319357,22.23,80176.38,14.4,-0.58586,0.00027,25.07209]
[1778283324392,22.23,80176.38,14.4,-0.58585,0.00027,25.07231]
[1778283329427,22.23,80176.57,14.4,-0.58578,0.00027,25.0733]
[1778283334462,22.24,80176.57,14.4,-0.58578,0.00027,25.06961]
[1778283342518,22.24,80176.66,14.4,-0.58573,0.00027,25.0703]
[1778283354602,22.25,80176.77,14.4,-0.58567,0.00027,25.07125]
[1778283360644,22.26,80176.88,14.4,-0.58562,0.00027,25.07192]
[1778283362445,22.26,80176.77,14.4,-0.58565,0.00027,25.0715]
[1778283362658,22.26,80176.15,14.4,-0.58582,0.00027,25.06899]
[1778283366686,22.26,80170.29,14.4,-0.5874,0.00027,25.04484]
[1778283368491,22.26,80170.22,14.4,-0.58742,0.00027,25.04459]
[1778283371730,22.26,80162.95,14.4,-0.58938,0.00027,25.01409]
[1778283372737,22.26,80158.37,14.4,-0.59063,0.00027,24.99444]
[1778283377772,22.26,80158.76,14.4,-0.59053,0.00027,24.99605]
[1778283384591,22.26,80159.97,14.4,-0.5902,0.00027,25.00122]
[1778283384593,22.26,80159.97,14.4,-0.5902,0.00027,25.00122]
[1778283386264,22.26,80159.96,14.4,-0.59021,0.00027,25.00108]
[1778283386335,22.26,80159.96,14.4,-0.59021,0.00027,25.00108]
[1778283386342,22.26,80159.96,14.4,-0.59021,0.00027,25.00108]
[1778283386501,22.26,80159.96,14.4,-0.59021,0.00027,25.00108]
[1778283386835,22.26,80146.59,14.4,-0.59384,0.00027,24.94259]
[1778283388506,22.26,80146.59,14.4,-0.59384,0.00027,24.94259]
[1778283388587,22.26,80139.48,14.4,-0.59576,0.00027,24.91069]
[1778283391150,22.26,80137.82,14.4,-0.59621,0.00027,24.90321]
[1778283393896,22.26,80137.19,14.4,-0.59639,0.00027,24.89646]
[1778283396207,22.26,80131.17,14.4,-0.59801,0.00027,24.86892]
[1778283398238,22.26,80131.14,14.4,-0.59802,0.00027,24.8688]
[1778283403954,22.26,80136.37,14.4,-0.5966,0.00027,24.89286]
[1778283408989,22.26,80136.0,14.4,-0.5967,0.00027,24.89123]
[1778283414027,22.26,80134.76,14.4,-0.59703,0.00027,24.88563]
[1778283421077,22.27,80134.42,14.4,-0.59711,0.00027,24.88421]
[1778283426112,22.27,80133.59,14.4,-0.59733,0.00027,24.88052]
[1778283431148,22.27,80132.81,14.4,-0.59753,0.00027,24.87708]
[1778283436183,22.27,80131.95,14.4,-0.59776,0.00027,24.87326]
[1778283438781,22.27,80132.6,14.4,-0.59758,0.00027,24.87629]
[1778283439204,22.27,80128.44,14.4,-0.5987,0.00027,24.8571]
[1778283440211,22.27,80123.45,14.4,-0.60004,0.00027,24.83379]
[1778283441404,22.27,80123.45,14.4,-0.60004,0.00027,24.83379]
[1778283441406,22.27,80123.45,14.4,-0.60004,0.00027,24.83379]
[1778283445264,22.28,80122.25,14.4,-0.60035,0.00027,24.82835]
[1778283447350,22.28,80122.25,14.4,-0.60035,0.00027,24.82845]
[1778283451753,22.28,80120.54,14.4,-0.6008,0.00027,24.82051]
[1778283453754,22.28,80118.67,14.4,-0.60132,0.00027,24.80778]
[1778283453840,22.28,80118.12,14.4,-0.60146,0.00027,24.8052]
[1778283453878,22.28,80118.12,14.4,-0.60146,0.00027,24.8052]
[1778283454590,22.28,80118.12,14.4,-0.60146,0.00027,24.8052]
[1778283454640,22.28,80111.04,14.4,-0.60337,0.00027,24.77123]
[1778283456323,22.28,80115.62,14.4,-0.60213,0.00027,24.79339]
[1778283457693,22.28,80115.62,14.4,-0.60213,0.00027,24.79339]
[1778283459344,22.28,80122.0,14.4,-0.6004,0.00027,24.82388]
[1778283460267,22.28,80122.0,14.4,-0.6004,0.00027,24.82388]
[1778283464379,22.29,80128.05,14.4,-0.59876,0.00027,24.85235]
[1778283466072,22.29,80129.08,14.4,-0.59848,0.00027,24.85715]
[1778283471428,22.29,80132.94,14.4,-0.59743,0.00027,24.87501]
[1778283481498,22.29,80132.19,14.4,-0.59764,0.00027,24.87156]
[1778283486533,22.29,80132.8,14.4,-0.59747,0.00027,24.87437]
[1778283493582,22.29,80132.72,14.4,-0.59748,0.00027,24.87417]
[1778283499624,22.29,80132.36,14.4,-0.59757,0.00027,24.87266]
[1778283509694,22.29,80132.36,14.4,-0.59755,0.00027,24.87292]
[1778283516743,22.3,80131.89,14.4,-0.59769,0.00027,24.86702]
[1778283521778,22.3,80132.3,14.4,-0.59756,0.00027,24.86907]
[1778283528827,22.3,80132.98,14.4,-0.59737,0.00027,24.87237]
[1778283534869,22.3,80133.09,14.4,-0.59733,0.00027,24.87302]
[1778283539904,22.3,80134.78,14.4,-0.59687,0.00027,24.88087]
[1778283544942,22.31,80134.76,14.4,-0.59687,0.00027,24.88089]
[1778283554005,22.31,80134.82,14.4,-0.59684,0.00027,24.88137]
[1778283560047,22.31,80134.85,14.4,-0.59682,0.00027,24.88164]
[1778283565082,22.31,80134.81,14.4,-0.59682,0.00027,24.88158]
[1778283572131,22.31,80135.28,14.4,-0.5967,0.00027,24.87996]
[1778283577166,22.32,80135.9,14.4,-0.59653,0.00027,24.88288]
[1778283582201,22.32,80137.39,14.4,-0.59612,0.00027,24.88975]
[1778283587236,22.32,80139.07,14.4,-0.59566,0.00027,24.89742]
[1778283593278,22.32,80139.09,14.4,-0.59565,0.00027,24.89758]
[1778283601334,22.32,80138.83,14.4,-0.59571,0.00027,24.89652]
[1778283606369,22.32,80139.28,14.4,-0.59559,0.00027,24.89862]
[1778283609482,22.32,80139.1,14.4,-0.59563,0.00027,24.89784]
[1778283614257,22.32,80140.09,14.4,-0.59536,0.00027,24.90237]
[1778283616257,22.32,80141.29,14.4,-0.59504,0.00027,24.90781]
[1778283622482,22.33,80141.56,14.4,-0.59495,0.00027,24.90916]
[1778283627517,22.33,80142.05,14.4,-0.59481,0.00027,24.91148]
[1778283632552,22.33,80142.15,14.4,-0.59479,0.00027,24.90813]
[1778283637587,22.33,80141.34,14.4,-0.595,0.00027,24.90462]
[1778283643629,22.33,80142.02,14.4,-0.59481,0.00027,24.9078]
[1778283648664,22.33,80142.67,14.4,-0.59463,0.00027,24.91082]
[1778283651338,22.34,80143.32,14.4,-0.59445,0.00027,24.91376]
[1778283656720,22.34,80146.71,14.4,-0.59353,0.00027,24.92893]
[1778283660214,22.34,80147.01,14.4,-0.59344,0.00027,24.93029]
[1778283665783,22.34,80146.67,14.4,-0.59353,0.00027,24.92881]
[1778283670818,22.34,80146.72,14.4,-0.59352,0.00027,24.92901]
[1778283675854,22.34,80147.08,14.4,-0.59343,0.00027,24.93057]
[1778283678391,22.34,80147.23,14.4,-0.59339,0.00027,24.93121]
[1778283679882,22.34,80141.11,14.4,-0.59504,0.00027,24.90397]
[1778283686931,22.34,80139.67,14.4,-0.59543,0.00027,24.89757]
[1778283691674,22.34,80138.73,14.4,-0.59568,0.00027,24.89338]
[1778283696975,22.34,80139.74,14.4,-0.59541,0.00027,24.8941]
[1778283708080,22.34,80139.58,14.4,-0.59544,0.00027,24.89358]
[1778283713115,22.34,80139.46,14.4,-0.59547,0.00027,24.89314]
[1778283720164,22.35,80139.53,14.4,-0.59544,0.00027,24.89357]
[1778283731241,22.35,80139.49,14.4,-0.59545,0.00027,24.89352]
[1778283736276,22.35,80141.39,14.4,-0.59493,0.00027,24.90209]
[1778283741311,22.35,80141.8,14.4,-0.59482,0.00027,24.90396]
[1778283746346,22.35,80142.7,14.4,-0.59457,0.00027,24.90802]
[1778283747352,22.35,80142.7,14.4,-0.59457,0.00027,24.90802]
[1778283748360,22.35,80150.14,14.4,-0.59256,0.00027,24.94093]
[1778283755410,22.35,80153.63,14.4,-0.59163,0.00027,24.95226]
[1778283760445,22.35,80157.39,14.4,-0.59061,0.00027,24.96848]
[1778283762686,22.35,80157.93,14.4,-0.59047,0.00027,24.97079]
[1778283769508,22.35,80157.56,14.4,-0.59057,0.00027,24.96912]
[1778283774735,22.35,80157.52,14.4,-0.59059,0.00027,24.96892]
[1778283782599,22.34,80158.71,14.4,-0.59028,0.00027,24.97383]
[1778283788641,22.34,80161.98,14.4,-0.5894,0.00027,24.98763]
[1778283790989,22.34,80161.97,14.4,-0.58941,0.00027,24.98756]
[1778283791069,22.34,80161.97,14.4,-0.58941,0.00027,24.98751]
[1778283796945,22.34,80162.7,14.4,-0.58922,0.00027,24.99049]
[1778283809788,22.33,80162.23,14.4,-0.58938,0.00027,24.98805]
[1778283814823,22.33,80163.7,14.4,-0.589,0.00027,24.9902]
[1778283817729,22.33,80163.72,14.4,-0.589,0.00027,24.9902]
[1778283822879,22.32,80164.07,14.4,-0.58893,0.00027,24.99144]
[1778283828921,22.32,80165.73,14.4,-0.58849,0.00027,24.99819]
[1778283833956,22.32,80168.53,14.4,-0.58774,0.00027,25.00988]
[1778283840434,22.32,80170.71,14.4,-0.58713,0.00027,25.0192]
[1778283843055,22.33,80173.42,14.4,-0.58638,0.00027,25.03056]
[1778283843550,22.33,80173.49,14.4,-0.58636,0.00027,25.03096]
[1778283850093,22.33,80174.2,14.4,-0.58617,0.00027,25.03379]
[1778283856460,22.32,80174.2,14.4,-0.58618,0.00027,25.03369]
[1778283861170,22.32,80183.71,14.4,-0.5836,0.00027,25.07215]
[1778283865228,22.32,80185.65,14.4,-0.58307,0.00027,25.07989]
[1778283866205,22.32,80185.72,14.4,-0.58305,0.00027,25.0802]
[1778283868578,22.32,80185.85,14.4,-0.58302,0.00027,25.08073]
[1778283868588,22.32,80185.85,14.4,-0.58302,0.00027,25.08073]
[1778283869227,22.32,80176.75,14.4,-0.58549,0.00027,25.04406]
[1778283869302,22.32,80176.75,14.4,-0.58549,0.00027,25.04406]
[1778283870234,22.32,80167.55,14.4,-0.58799,0.00027,25.00601]
[1778283875272,22.32,80165.96,14.4,-0.58843,0.00027,24.99553]
[1778283877068,22.32,80165.96,14.4,-0.58843,0.00027,24.99553]
[1778283877093,22.32,80165.96,14.4,-0.58843,0.00027,24.99553]
[1778283877155,22.32,80165.96,14.4,-0.58842,0.00027,24.99557]
[1778283879934,22.33,80166.12,14.4,-0.58838,0.00027,24.99628]
[1778283880072,22.33,80166.44,14.4,-0.58829,0.00027,24.99766]
[1778283882258,22.33,80153.56,14.4,-0.59178,0.00027,24.94254]
[1778283882321,22.33,80144.99,14.4,-0.5941,0.00027,24.90485]
[1778283887356,22.32,80144.47,14.4,-0.59425,0.00027,24.90242]
[1778283889069,22.32,80144.47,14.4,-0.59425,0.00027,24.90242]
[1778283891615,22.32,80144.05,14.4,-0.59437,0.00027,24.90049]
[1778283893142,22.32,80134.83,14.4,-0.59686,0.00027,24.85883]
[1778283893398,22.32,80127.9,14.4,-0.59874,0.00027,24.82694]
[1778283898220,22.32,80128.52,14.4,-0.59857,0.00027,24.82982]
[1778283903755,22.32,80127.82,14.4,-0.59876,0.00027,24.82656]
[1778283904475,22.32,80133.81,14.4,-0.59714,0.00027,24.85418]
[1778283909021,22.32,80136.91,14.4,-0.59631,0.00027,24.86827]
[1778283913130,22.32,80136.62,14.4,-0.59639,0.00027,24.8669]
[1778283913538,22.32,80141.75,14.4,-0.595,0.00027,24.89004]
[1778283915552,22.32,80146.65,14.4,-0.59368,0.00027,24.91183]
[1778283920587,22.32,80146.06,14.4,-0.59385,0.00027,24.90907]
[1778283925622,22.32,80147.43,14.4,-0.59349,0.00027,24.91501]
[1778283931664,22.31,80148.21,14.4,-0.5933,0.00027,24.91439]
[1778283937706,22.31,80148.58,14.4,-0.59321,0.00027,24.91586]
[1778283942744,22.31,80149.04,14.4,-0.59309,0.00027,24.91776]
[1778283947779,22.31,80150.5,14.4,-0.59271,0.00027,24.92403]
[1778283952814,22.3,80150.65,14.4,-0.59268,0.00027,24.92455]
[1778283957849,22.3,80150.74,14.4,-0.59266,0.00027,24.9248]
[1778283958981,22.3,80150.74,14.4,-0.59266,0.00027,24.9248]
[1778283959160,22.3,80150.74,14.4,-0.59266,0.00027,24.9248]
[1778283959180,22.3,80150.89,14.4,-0.59262,0.00027,24.92543]
[1778283959349,22.3,80150.89,14.4,-0.59262,0.00027,24.92543]
[1778283959444,22.3,80150.89,14.4,-0.59262,0.00027,24.92543]
[1778283959472,22.3,80150.89,14.4,-0.59262,0.00027,24.92543]
[1778283959736,22.3,80150.89,14.4,-0.59262,0.00027,24.92543]
[1778283960170,22.3,80158.43,14.4,-0.59058,0.00027,24.95817]
[1778283960870,22.3,80164.42,14.4,-0.58895,0.00027,24.98383]
[1778283965906,22.31,80167.0,14.4,-0.58822,0.00027,24.9951]
[1778283972258,22.31,80167.97,14.4,-0.58795,0.00027,24.99924]
[1778283972263,22.32,80167.97,14.4,-0.58793,0.00027,24.99952]
[1778283973258,22.32,80167.97,14.4,-0.58793,0.00027,24.99952]
[1778283978495,22.32,80172.15,14.4,-0.58679,0.00027,25.01699]
[1778283984031,22.32,80174.85,14.4,-0.58604,0.00027,25.02838]
[1778283987643,22.32,80178.1,14.4,-0.58515,0.00027,25.04179]
[1778283988059,22.32,80184.36,14.4,-0.58344,0.00027,25.06707]
[1778283993094,22.33,80187.66,14.4,-0.58255,0.00027,25.0764]
[1778283998134,22.33,80188.51,14.4,-0.58231,0.00027,25.07985]
[1778284003169,22.33,80187.55,14.4,-0.58257,0.00027,25.07615]
[1778284009211,22.33,80187.47,14.4,-0.58258,0.00027,25.07596]
[1778284014248,22.33,80186.02,14.4,-0.58297,0.00027,25.07031]
[1778284019283,22.34,80185.6,14.4,-0.58307,0.00027,25.06878]
[1778284021733,22.34,80185.65,14.4,-0.58306,0.00027,25.069]
[1778284022304,22.34,80183.89,14.4,-0.58353,0.00027,25.06203]
[1778284027339,22.34,80180.13,14.4,-0.58454,0.00027,25.04708]
[1778284032374,22.34,80177.97,14.4,-0.58511,0.00027,25.03851]
[1778284042444,22.35,80178.36,14.4,-0.58498,0.00027,25.04047]
[1778284048486,22.35,80178.6,14.4,-0.5849,0.00027,25.04165]
[1778284055928,22.36,80178.56,14.4,-0.58492,0.00027,25.0377]
[1778284056029,22.36,80178.56,14.4,-0.58491,0.00027,25.03784]
[1778284061564,22.36,80180.31,14.4,-0.58442,0.00027,25.04508]
[1778284071847,22.36,80180.29,14.4,-0.58441,0.00027,25.04518]
[1778284077691,22.37,80181.14,14.4,-0.58416,0.00027,25.04892]
[1778284083733,22.37,80181.55,14.4,-0.58403,0.00027,25.05074]
[1778284088768,22.38,80181.56,14.4,-0.58402,0.00027,25.05091]
[1778284093803,22.38,80180.65,14.4,-0.58426,0.00027,25.04739]
[1778284098838,22.38,80180.02,14.4,-0.58442,0.00027,25.045]
[1778284101651,22.38,80179.76,14.4,-0.58449,0.00027,25.04398]
[1778284101859,22.38,80179.36,14.4,-0.58459,0.00027,25.04243]
[1778284106894,22.39,80179.56,14.4,-0.58453,0.00027,25.04339]
[1778284108913,22.39,80172.25,14.4,-0.5865,0.00027,25.01365]
[1778284113948,22.39,80170.62,14.4,-0.58695,0.00027,25.00317]
[1778284118983,22.39,80170.6,14.4,-0.58695,0.00027,25.00322]
[1778284125025,22.39,80171.03,14.4,-0.58682,0.00027,25.00514]
[1778284131067,22.4,80170.42,14.4,-0.58697,0.00027,25.00278]
[1778284135929,22.4,80170.51,14.4,-0.58694,0.00027,25.00323]
[1778284141137,22.4,80170.54,14.4,-0.58692,0.00027,25.00352]
[1778284146172,22.4,80169.69,14.4,-0.58715,0.00027,25.00012]
[1778284151209,22.4,80168.56,14.4,-0.58744,0.00027,24.99555]
[1778284156245,22.41,80168.47,14.4,-0.58746,0.00027,24.99528]
[1778284161280,22.41,80168.04,14.4,-0.58757,0.00027,24.9936]
[1778284167322,22.41,80168.32,14.4,-0.58748,0.00027,24.99489]
[1778284172357,22.41,80168.58,14.4,-0.58742,0.00027,24.99216]
[1778284180414,22.41,80168.62,14.4,-0.5874,0.00027,24.99251]
[1778284189477,22.42,80168.57,14.4,-0.58739,0.00027,24.9926]
[1778284199547,22.42,80168.15,14.4,-0.58748,0.00027,24.99116]
[1778284204582,22.43,80167.63,14.4,-0.58761,0.00027,24.98915]
[1778284210624,22.43,80167.62,14.4,-0.5876,0.00027,24.98928]
[1778284224722,22.44,80167.61,14.4,-0.58758,0.00027,24.98961]
[1778284230764,22.44,80167.5,14.4,-0.5876,0.00027,24.9893]
[1778284235799,22.44,80167.6,14.4,-0.58758,0.00027,24.98595]
[1778284240834,22.44,80168.0,14.4,-0.58746,0.00027,24.98773]
[1778284248890,22.45,80168.1,14.4,-0.58742,0.00027,24.98835]
[1778284251598,22.45,80167.88,14.4,-0.58748,0.00027,24.98746]
[1778284251605,22.45,80167.88,14.4,-0.58748,0.00027,24.98746]
[1778284251911,22.45,80170.66,14.4,-0.58672,0.00027,24.99899]
[1778284255594,22.45,80171.2,14.4,-0.58657,0.00027,25.00125]
[1778284255695,22.45,80171.99,14.4,-0.58636,0.00027,25.00453]
[1778284260974,22.45,80171.71,14.4,-0.58643,0.00027,25.00346]
[1778284266009,22.45,80173.28,14.4,-0.586,0.00027,25.00997]
[1778284267138,22.45,80173.28,14.4,-0.586,0.00027,25.00997]
[1778284267228,22.45,80174.02,14.4,-0.58579,0.00027,25.013]
[1778284268053,22.45,80174.02,14.4,-0.58579,0.00027,25.013]
[1778284274065,22.45,80177.09,14.4,-0.58496,0.00027,25.02551]
[1778284279251,22.45,80179.27,14.4,-0.58437,0.00027,25.0343]
[1778284281114,22.45,80183.75,14.4,-0.58316,0.00027,25.05218]
[1778284289571,22.45,80185.01,14.4,-0.58281,0.00027,25.05716]
[1778284295212,22.45,80190.82,14.4,-0.58126,0.00027,25.07597]
[1778284301254,22.45,80190.96,14.4,-0.58122,0.00027,25.07648]
[1778284305093,22.45,80190.36,14.4,-0.58138,0.00027,25.07414]
[1778284305105,22.45,80190.36,14.4,-0.58138,0.00027,25.07414]
[1778284305177,22.45,80190.36,14.4,-0.58138,0.00027,25.07414]
[1778284305282,22.45,80187.83,14.4,-0.58207,0.00027,25.06426]
[1778284308303,22.45,80183.13,14.4,-0.58336,0.00027,25.04558]
[1778284309310,22.45,80178.58,14.4,-0.58459,0.00027,25.02733]
[1778284310883,22.45,80178.03,14.4,-0.58475,0.00027,25.02504]
[1778284316359,22.45,80175.03,14.4,-0.58556,0.00027,25.01289]
[1778284321559,22.45,80174.01,14.4,-0.58583,0.00027,25.00879]
[1778284327436,22.45,80174.63,14.4,-0.58566,0.00027,25.0114]
[1778284334485,22.45,80175.08,14.4,-0.58553,0.00027,25.01332]
[1778284339520,22.45,80177.52,14.4,-0.58486,0.00027,25.02324]
[1778284344556,22.45,80177.69,14.4,-0.58482,0.00027,25.02396]
[1778284349591,22.45,80177.9,14.4,-0.58475,0.00027,25.02488]
[1778284354629,22.46,80178.53,14.4,-0.58459,0.00027,25.02361]
[1778284359667,22.46,80178.62,14.4,-0.58456,0.00027,25.02407]
[1778284364731,22.46,80177.64,14.4,-0.58482,0.00027,25.0202]
[1778284364777,22.46,80178.51,14.4,-0.58458,0.00027,25.02372]
[1778284371749,22.46,80180.18,14.4,-0.58412,0.00027,25.03053]
[1778284376786,22.46,80180.49,14.4,-0.58403,0.00027,25.03184]
[1778284381819,22.46,80180.92,14.4,-0.58391,0.00027,25.03362]
[1778284388872,22.47,80180.16,14.4,-0.58411,0.00027,25.03069]
[1778284393907,22.47,80181.11,14.4,-0.58385,0.00027,25.03456]
[1778284400956,22.47,80181.33,14.4,-0.58378,0.00027,25.03553]
[1778284409015,22.47,80180.36,14.4,-0.58403,0.00027,25.03178]
[1778284414050,22.47,80180.83,14.4,-0.58391,0.00027,25.02984]
[1778284423113,22.47,80180.81,14.4,-0.58391,0.00027,25.0299]
[1778284424350,22.47,80180.81,14.4,-0.58391,0.00027,25.0299]
[1778284424409,22.47,80180.81,14.4,-0.58391,0.00027,25.0299]
[1778284430383,22.48,80178.87,14.4,-0.58443,0.00027,25.02223]
[1778284430397,22.48,80178.87,14.4,-0.58443,0.00027,25.02223]
[1778284437211,22.47,80176.9,14.4,-0.58499,0.00027,25.0139]
[1778284444587,22.47,80176.9,14.4,-0.58499,0.00027,25.0139]
[1778284444607,22.47,80176.9,14.4,-0.58499,0.00027,25.0139]
[1778284453323,22.47,80174.66,14.4,-0.58561,0.00027,25.00461]
[1778284458358,22.47,80174.14,14.4,-0.58574,0.00027,25.00263]
[1778284467330,22.47,80174.15,14.4,-0.58574,0.00027,25.0027]
[1778284472456,22.47,80173.94,14.4,-0.58578,0.00027,24.99829]
[1778284480964,22.48,80173.95,14.4,-0.58577,0.00027,24.99844]
[1778284489575,22.48,80174.08,14.4,-0.58571,0.00027,24.99932]
[1778284494857,22.48,80174.08,14.4,-0.58571,0.00027,24.99932]
[1778284494861,22.48,80174.08,14.4,-0.58571,0.00027,24.99932]
[1778284494872,22.48,80174.08,14.4,-0.58571,0.00027,24.99932]
[1778284495617,22.48,80163.18,14.4,-0.58865,0.00027,24.95447]
[1778284496394,22.48,80163.18,14.4,-0.58865,0.00027,24.95447]
[1778284501674,22.49,80160.63,14.4,-0.58932,0.00027,24.94396]
[1778284502270,22.49,80160.63,14.4,-0.58932,0.00027,24.94396]
[1778284502359,22.49,80160.63,14.4,-0.58932,0.00027,24.94396]
[1778284502400,22.49,80160.63,14.4,-0.58932,0.00027,24.94396]
[1778284502681,22.49,80166.28,14.4,-0.58779,0.00027,24.96763]
[1778284503688,22.49,80174.3,14.4,-0.58562,0.00027,25.0006]
[1778284504542,22.49,80174.3,14.4,-0.58562,0.00027,25.0006]
[1778284504695,22.49,80174.62,14.4,-0.58554,0.00027,25.00194]
[1778284509730,22.49,80174.87,14.4,-0.58546,0.00027,25.00304]
[1778284514765,22.49,80175.1,14.4,-0.58539,0.00027,25.00406]
[1778284518754,22.49,80176.12,14.4,-0.58511,0.00027,25.00824]
[1778284518855,22.49,80176.03,14.4,-0.58513,0.00027,25.00791]
[1778284524835,22.5,80180.41,14.4,-0.58395,0.00027,25.02556]
[1778284532891,22.5,80180.22,14.4,-0.584,0.00027,25.02098]
[1778284537927,22.5,80179.36,14.4,-0.58423,0.00027,25.01761]
[1778284541120,22.5,80179.33,14.4,-0.58424,0.00027,25.01751]
[1778284541409,22.5,80179.33,14.4,-0.58424,0.00027,25.01752]
[1778284547558,22.5,80179.41,14.4,-0.58421,0.00027,25.01789]
[1778284553032,22.5,80181.02,14.4,-0.58377,0.00027,25.02442]
[1778284558067,22.5,80180.95,14.4,-0.58379,0.00027,25.02419]
[1778284563102,22.5,80180.28,14.4,-0.58396,0.00027,25.02157]
[1778284568137,22.51,80179.58,14.4,-0.58415,0.00027,25.01885]
[1778284573172,22.51,80179.68,14.4,-0.58411,0.00027,25.01932]
[1778284583242,22.51,80179.68,14.4,-0.5841,0.00027,25.01948]
[1778284588277,22.51,80179.71,14.4,-0.58409,0.00027,25.01968]
[1778284593739,22.51,80181.25,14.4,-0.58368,0.00027,25.02197]
[1778284593840,22.51,80181.18,14.4,-0.5837,0.00027,25.02171]
[1778284595724,22.51,80181.15,14.4,-0.58371,0.00027,25.0216]
[1778284595816,22.51,80181.15,14.4,-0.58371,0.00027,25.0216]
[1778284596334,22.51,80185.72,14.4,-0.58247,0.00027,25.03968]
[1778284597340,22.51,80195.56,14.4,-0.57981,0.00027,25.07773]
[1778284602375,22.51,80195.38,14.4,-0.57986,0.00027,25.077]
[1778284603618,22.51,80195.38,14.4,-0.57986,0.00027,25.077]
[1778284609424,22.51,80195.5,14.4,-0.57983,0.00027,25.07741]
[1778284617170,22.51,80195.32,14.4,-0.57988,0.00027,25.07672]
[1778284621066,22.51,80195.32,14.4,-0.57988,0.00027,25.07667]
[1778284622155,22.51,80194.52,14.4,-0.5801,0.00027,25.07361]
[1778284622516,22.51,80193.82,14.4,-0.58029,0.00027,25.07092]
[1778284625305,22.51,80192.05,14.4,-0.58078,0.00027,25.06402]
[1778284625537,22.51,80192.03,14.4,-0.58079,0.00027,25.06389]
[1778284626817,22.51,80192.03,14.4,-0.58079,0.00027,25.06389]
[1778284628817,22.51,80192.94,14.4,-0.58054,0.00027,25.06739]
[1778284634600,22.51,80193.21,14.4,-0.58047,0.00027,25.06841]
[1778284639635,22.51,80193.18,14.4,-0.58048,0.00027,25.06828]
[1778284644670,22.51,80192.98,14.4,-0.58053,0.00027,25.0675]
[1778284649705,22.51,80192.98,14.4,-0.58053,0.00027,25.06749]
[1778284654260,22.51,80192.89,14.4,-0.58057,0.00027,25.06325]
[1778284659779,22.51,80194.9,14.4,-0.58003,0.00027,25.07093]
[1778284669849,22.5,80194.9,14.4,-0.58003,0.00027,25.0709]
[1778284674884,22.5,80194.96,14.4,-0.58001,0.00027,25.07113]
[1778284679919,22.5,80194.98,14.4,-0.58001,0.00027,25.07119]
[1778284689990,22.5,80194.91,14.4,-0.58003,0.00027,25.07091]
[1778284695025,22.5,80198.2,14.4,-0.57914,0.00027,25.0834]
[1778284700060,22.5,80198.68,14.4,-0.57901,0.00027,25.08518]
[1778284705095,22.5,80198.09,14.4,-0.57918,0.00027,25.08292]
[1778284710130,22.5,80197.06,14.4,-0.57946,0.00027,25.07899]
[1778284718186,22.5,80196.85,14.4,-0.57953,0.00027,25.07428]
[1778284731277,22.5,80196.9,14.4,-0.57952,0.00027,25.07444]
[1778284739853,22.5,80196.9,14.4,-0.57952,0.00027,25.07444]
[1778284739879,22.5,80196.9,14.4,-0.57952,0.00027,25.07444]
[1778284741347,22.5,80191.45,14.4,-0.58099,0.00027,25.05355]
[1778284746382,22.5,80191.8,14.4,-0.5809,0.00027,25.05493]
[1778284751417,22.5,80193.65,14.4,-0.58039,0.00027,25.06208]
[1778284759473,22.5,80193.15,14.4,-0.58053,0.00027,25.06016]
[1778284764508,22.5,80193.6,14.4,-0.58041,0.00027,25.0619]
[1778284769543,22.5,80193.42,14.4,-0.58045,0.00027,25.06121]
[1778284776292,22.5,80193.52,14.4,-0.58044,0.00027,25.05771]
[1778284781627,22.5,80194.08,14.4,-0.58029,0.00027,25.05987]
[1778284786662,22.5,80193.51,14.4,-0.58044,0.00027,25.05768]
[1778284791697,22.5,80193.34,14.4,-0.58049,0.00027,25.05704]
[1778284796732,22.5,80191.01,14.4,-0.58112,0.00027,25.04808]
[1778284798100,22.5,80191.01,14.4,-0.58112,0.00027,25.04808]
[1778284801770,22.5,80191.1,14.4,-0.58109,0.00027,25.04845]
[1778284803713,22.5,80190.82,14.4,-0.58117,0.00027,25.04737]
[1778284806509,22.5,80194.75,14.4,-0.5801,0.00027,25.0625]
[1778284811840,22.5,80192.22,14.4,-0.58078,0.00027,25.05281]
[1778284816923,22.5,80192.46,14.4,-0.58072,0.00027,25.05375]
[1778284818889,22.51,80197.11,14.4,-0.57946,0.00027,25.07155]
[1778284821910,22.5,80201.53,14.4,-0.57826,0.00027,25.0882]
[1778284822244,22.5,80201.53,14.4,-0.57826,0.00027,25.0882]
[1778284822745,22.5,80201.53,14.4,-0.57826,0.00027,25.0882]
[1778284824246,22.5,80201.82,14.4,-0.57818,0.00027,25.08928]
[1778284825248,22.5,80202.13,14.4,-0.5781,0.00027,25.09043]
[1778284825751,22.5,80202.13,14.4,-0.5781,0.00027,25.09043]
[1778284825894,22.5,80202.13,14.4,-0.5781,0.00027,25.09043]
[1778284827084,22.5,80202.13,14.4,-0.5781,0.00027,25.09042]
[1778284828348,22.5,80201.7,14.4,-0.57822,0.00027,25.0888]
[1778284836012,22.5,80200.65,14.4,-0.57851,0.00027,25.08097]
[1778284837820,22.5,80200.68,14.4,-0.57851,0.00027,25.08108]
[1778284844066,22.5,80200.78,14.4,-0.57848,0.00027,25.08146]
[1778284850108,22.5,80200.96,14.4,-0.57843,0.00027,25.08211]
[1778284855143,22.5,80199.48,14.4,-0.57884,0.00027,25.07651]
[1778284859106,22.5,80199.55,14.4,-0.57882,0.00027,25.07677]
[1778284859121,22.5,80199.55,14.4,-0.57882,0.00027,25.07677]
[1778284859156,22.5,80199.55,14.4,-0.57882,0.00027,25.07677]
[1778284861185,22.5,80194.74,14.4,-0.58012,0.00027,25.05849]
[1778284863409,22.5,80193.61,14.4,-0.58043,0.00027,25.05417]
[1778284869241,22.5,80193.38,14.4,-0.58049,0.00027,25.05331]
[1778284875283,22.5,80192.67,14.4,-0.58068,0.00027,25.0506]
[1778284881328,22.5,80193.37,14.4,-0.58049,0.00027,25.05329]
[1778284886363,22.5,80192.46,14.4,-0.58074,0.00027,25.04979]
[1778284891398,22.5,80192.17,14.4,-0.58083,0.00027,25.04479]
[1778284899454,22.5,80192.09,14.4,-0.58084,0.00027,25.04452]
[1778284904489,22.51,80192.44,14.4,-0.58075,0.00027,25.0459]
[1778284906180,22.51,80192.44,14.4,-0.58075,0.00027,25.0459]
[1778284906241,22.51,80192.44,14.4,-0.58075,0.00027,25.0459]
[1778284907510,22.51,80186.19,14.4,-0.58244,0.00027,25.02162]
[1778284912545,22.51,80184.01,14.4,-0.58302,0.00027,25.01313]
[1778284919794,22.51,80183.55,14.4,-0.58314,0.00027,25.01135]
[1778284924880,22.51,80181.57,14.4,-0.58367,0.00027,25.00365]
[1778284930671,22.51,80177.09,14.4,-0.58487,0.00027,24.98587]
[1778284935706,22.51,80177.53,14.4,-0.58475,0.00027,24.98771]
[1778284940741,22.52,80175.86,14.4,-0.58519,0.00027,24.98104]
[1778284945600,22.52,80175.39,14.4,-0.58532,0.00027,24.97917]
[1778284945776,22.52,80172.06,14.4,-0.58622,0.00027,24.96566]
[1778284946614,22.52,80172.06,14.4,-0.58622,0.00027,24.96566]
[1778284949640,22.51,80168.42,14.4,-0.58722,0.00027,24.95048]
[1778284949664,22.51,80168.42,14.4,-0.58722,0.00027,24.95039]
[1778284954839,22.51,80164.25,14.4,-0.58836,0.00027,24.92923]
[1778284962895,22.5,80161.71,14.4,-0.58908,0.00027,24.91806]
[1778284967930,22.5,80159.77,14.4,-0.58963,0.00027,24.90951]
[1778284970151,22.49,80159.92,14.4,-0.58959,0.00027,24.91007]
[1778284970220,22.49,80160.89,14.4,-0.58934,0.00027,24.91409]
[1778284975986,22.49,80161.11,14.4,-0.58931,0.00027,24.91464]
[1778284981021,22.48,80160.8,14.4,-0.58941,0.00027,24.91301]
[1778284986068,22.48,80153.99,14.4,-0.59127,0.00027,24.8837]
[1778284991103,22.47,80152.51,14.4,-0.59169,0.00027,24.87707]
[1778284995521,22.47,80152.0,14.4,-0.59183,0.00027,24.87471]
[1778285001173,22.47,80151.74,14.4,-0.59193,0.00027,24.87322]
[1778285006208,22.46,80152.63,14.4,-0.59171,0.00027,24.8768]
[1778285011243,22.46,80154.27,14.4,-0.5913,0.00027,24.87968]
[1778285017285,22.45,80153.16,14.4,-0.59162,0.00027,24.87455]
[1778285024564,22.45,80153.94,14.4,-0.59142,0.00027,24.87781]
[1778285032390,22.44,80153.8,14.4,-0.59151,0.00027,24.87643]
[1778285039439,22.43,80153.99,14.4,-0.59148,0.00027,24.87686]
[1778285043471,22.43,80158.33,14.4,-0.59032,0.00027,24.89526]
[1778285050518,22.42,80158.88,14.4,-0.5902,0.00027,24.89719]
[1778285055553,22.42,80158.66,14.4,-0.59028,0.00027,24.89598]
[1778285063609,22.41,80158.15,14.4,-0.59044,0.00027,24.89341]
[1778285068644,22.41,80158.67,14.4,-0.59032,0.00027,24.89542]
[1778285073679,22.4,80158.15,14.4,-0.59049,0.00027,24.88906]
[1778285079721,22.4,80157.38,14.4,-0.59072,0.00027,24.8855]
[1778285082742,22.4,80153.24,14.4,-0.59185,0.00027,24.86751]
[1778285087777,22.39,80152.37,14.4,-0.59209,0.00027,24.86353]
[1778285092812,22.39,80151.13,14.4,-0.59244,0.00027,24.85791]
[1778285097847,22.39,80150.99,14.4,-0.5925,0.00027,24.85708]
[1778285102883,22.38,80152.07,14.4,-0.59222,0.00027,24.86156]
[1778285107925,22.38,80152.65,14.4,-0.59208,0.00027,24.86384]
[1778285112960,22.38,80152.62,14.4,-0.59211,0.00027,24.86345]
[1778285117995,22.37,80152.03,14.4,-0.59228,0.00027,24.86062]
[1778285124040,22.37,80152.01,14.4,-0.59231,0.00027,24.86023]
[1778285129075,22.36,80151.07,14.4,-0.59258,0.00027,24.85587]
[1778285134110,22.36,80150.89,14.4,-0.59266,0.00027,24.85091]
[1778285139145,22.36,80151.17,14.4,-0.5926,0.00027,24.85188]
[1778285144180,22.35,80150.65,14.4,-0.59276,0.00027,24.84936]
[1778285149215,22.35,80150.95,14.4,-0.59269,0.00027,24.85043]
[1778285154252,22.34,80154.61,14.4,-0.59172,0.00027,24.86614]
[1778285161995,22.34,80154.6,14.4,-0.59173,0.00027,24.86594]
[1778285166336,22.34,80149.44,14.4,-0.59316,0.00027,24.8429]
[1778285172380,22.33,80148.0,14.4,-0.59357,0.00027,24.8363]
[1778285180436,22.33,80147.48,14.4,-0.59373,0.00027,24.83369]
[1778285185473,22.32,80149.65,14.4,-0.59315,0.00027,24.84308]
[1778285190508,22.32,80149.58,14.4,-0.59319,0.00027,24.84256]
[1778285195543,22.32,80149.56,14.4,-0.59322,0.00027,24.83834]
[1778285200578,22.31,80149.57,14.4,-0.59323,0.00027,24.83814]
[1778285206620,22.31,80149.47,14.4,-0.59328,0.00027,24.83745]
[1778285211655,22.31,80148.01,14.4,-0.59369,0.00027,24.83079]
[1778285218704,22.3,80147.73,14.4,-0.59378,0.00027,24.8293]
[1778285223739,22.3,80148.84,14.4,-0.59349,0.00027,24.83403]
[1778285228774,22.3,80148.56,14.4,-0.59358,0.00027,24.8326]
[1778285237837,22.29,80148.49,14.4,-0.59362,0.00027,24.83194]
[1778285244893,22.29,80148.29,14.4,-0.59369,0.00027,24.83079]
[1778285249928,22.29,80148.23,14.4,-0.59372,0.00027,24.83034]
[1778285254963,22.28,80148.16,14.4,-0.59377,0.00027,24.82592]
[1778285259999,22.28,80148.06,14.4,-0.59381,0.00027,24.8253]
[1778285263490,22.28,80148.06,14.4,-0.59381,0.00027,24.8253]
[1778285263524,22.28,80148.06,14.4,-0.59381,0.00027,24.82519]
[1778285269062,22.28,80143.57,14.4,-0.59505,0.00027,24.80491]
[1778285274071,22.27,80141.94,14.4,-0.5955,0.00027,24.79746]
[1778285279132,22.27,80139.13,14.4,-0.59628,0.00027,24.78449]
[1778285284167,22.27,80139.77,14.4,-0.59611,0.00027,24.78736]
[1778285285951,22.27,80139.8,14.4,-0.5961,0.00027,24.78749]
[1778285286483,22.27,80139.8,14.4,-0.5961,0.00027,24.78749]
[1778285292224,22.27,80142.26,14.4,-0.59543,0.00027,24.79856]
[1778285294238,22.27,80148.61,14.4,-0.59371,0.00027,24.82695]
[1778285296510,22.27,80148.61,14.4,-0.59371,0.00027,24.82695]
[1778285296675,22.27,80148.61,14.4,-0.59371,0.00027,24.82695]
[1778285297259,22.27,80148.29,14.4,-0.5938,0.00027,24.82545]
[1778285302294,22.27,80148.52,14.4,-0.59375,0.00027,24.82637]
[1778285307329,22.27,80149.82,14.4,-0.5934,0.00027,24.83205]
[1778285312364,22.26,80149.17,14.4,-0.5936,0.00027,24.82515]
[1778285317399,22.26,80149.94,14.4,-0.59339,0.00027,24.82848]
[1778285322434,22.26,80149.32,14.4,-0.59357,0.00027,24.82564]
[1778285327469,22.26,80148.12,14.4,-0.5939,0.00027,24.82023]
[1778285333511,22.26,80148.59,14.4,-0.59378,0.00027,24.82222]
[1778285338546,22.26,80148.54,14.4,-0.5938,0.00027,24.82191]
[1778285343980,22.26,80148.6,14.4,-0.59378,0.00027,24.82216]
[1778285349623,22.25,80148.55,14.4,-0.59381,0.00027,24.82174]
[1778285354658,22.25,80148.39,14.4,-0.59386,0.00027,24.82091]
[1778285359693,22.25,80148.75,14.4,-0.59377,0.00027,24.82239]
[1778285364728,22.25,80147.47,14.4,-0.59413,0.00027,24.81657]
[1778285369763,22.25,80147.33,14.4,-0.59417,0.00027,24.81582]
[1778285375805,22.24,80146.83,14.4,-0.59433,0.00027,24.8095]
[1778285380840,22.24,80146.12,14.4,-0.59453,0.00027,24.8062]
[1778285385875,22.24,80145.46,14.4,-0.59472,0.00027,24.80313]
[1778285390537,22.24,80145.07,14.4,-0.59483,0.00027,24.80132]
[1778285390555,22.24,80145.06,14.4,-0.59484,0.00027,24.80125]
[1778285394844,22.24,80141.37,14.4,-0.59585,0.00027,24.78453]
[1778285395945,22.24,80137.15,14.4,-0.597,0.00027,24.76526]
[1778285400209,22.24,80134.63,14.4,-0.59768,0.00027,24.75364]
[1778285400222,22.24,80134.63,14.4,-0.59768,0.00027,24.75364]
[1778285401954,22.24,80130.42,14.4,-0.59883,0.00027,24.73404]
[1778285402827,22.24,80130.62,14.4,-0.59878,0.00027,24.73493]
[1778285409037,22.23,80128.9,14.4,-0.59927,0.00027,24.72662]
[1778285414071,22.23,80128.41,14.4,-0.59941,0.00027,24.72421]
[1778285419106,22.23,80128.66,14.4,-0.59934,0.00027,24.72536]
[1778285424141,22.23,80128.6,14.4,-0.59936,0.00027,24.72509]
[1778285430184,22.23,80128.63,14.4,-0.59935,0.00027,24.72525]
[1778285431592,22.23,80128.63,14.4,-0.59935,0.00027,24.72525]
[1778285437232,22.23,80129.41,14.4,-0.59915,0.00027,24.72498]
[1778285442267,22.23,80129.57,14.4,-0.5991,0.00027,24.72575]
[1778285447302,22.23,80129.38,14.4,-0.59915,0.00027,24.72488]
[1778285456365,22.23,80127.87,14.4,-0.59956,0.00027,24.71786]
[1778285461400,22.23,80128.06,14.4,-0.59951,0.00027,24.71879]
[1778285472178,22.23,80128.06,14.4,-0.5995,0.00027,24.71883]
[1778285472477,22.23,80140.41,14.4,-0.59614,0.00027,24.77594]
[1778285473543,22.23,80140.41,14.4,-0.59614,0.00027,24.77594]
[1778285473593,22.23,80145.38,14.4,-0.59479,0.00027,24.79838]
[1778285479526,22.23,80146.97,14.4,-0.59437,0.00027,24.8053]
[1778285484561,22.23,80147.21,14.4,-0.59431,0.00027,24.8062]
[1778285491340,22.23,80147.53,14.4,-0.59424,0.00027,24.80749]
[1778285491610,22.23,80148.62,14.4,-0.59396,0.00027,24.80832]
[1778285498662,22.22,80150.74,14.4,-0.5934,0.00027,24.81747]
[1778285504704,22.22,80150.6,14.4,-0.59345,0.00027,24.81662]
[1778285509739,22.21,80151.32,14.4,-0.59327,0.00027,24.81962]
[1778285511753,22.21,80158.21,14.4,-0.59139,0.00027,24.8498]
[1778285514889,22.21,80159.05,14.4,-0.59117,0.00027,24.85341]
[1778285515791,22.21,80153.24,14.4,-0.59276,0.00027,24.82782]
[1778285520832,22.21,80152.48,14.4,-0.59299,0.00027,24.82426]
[1778285524976,22.21,80152.68,14.4,-0.59294,0.00027,24.82499]
[1778285528888,22.2,80145.01,14.4,-0.59504,0.00027,24.79062]
[1778285533923,22.2,80142.78,14.4,-0.59566,0.00027,24.78043]
[1778285538958,22.2,80143.42,14.4,-0.59549,0.00027,24.78322]
[1778285543993,22.2,80142.25,14.4,-0.59582,0.00027,24.77782]
[1778285549028,22.2,80141.5,14.4,-0.59603,0.00027,24.77433]
[1778285554063,22.2,80141.08,14.4,-0.59616,0.00027,24.76841]
[1778285559098,22.2,80139.91,14.4,-0.59649,0.00027,24.763]
[1778285564133,22.19,80139.49,14.4,-0.5966,0.00027,24.76101]
[1778285569168,22.19,80139.39,14.4,-0.59664,0.00027,24.76048]
[1778285572908,22.19,80139.3,14.4,-0.59666,0.00027,24.76004]
[1778285572956,22.19,80139.26,14.4,-0.59667,0.00027,24.75985]
[1778285574203,22.19,80149.64,14.4,-0.59384,0.00027,24.80672]
[1778285579238,22.19,80149.91,14.4,-0.59378,0.00027,24.80774]
[1778285585280,22.19,80152.56,14.4,-0.59307,0.00027,24.81929]
[1778285590315,22.18,80152.95,14.4,-0.59298,0.00027,24.82083]
[1778285595350,22.18,80153.71,14.4,-0.59278,0.00027,24.82399]
[1778285600385,22.18,80155.21,14.4,-0.59239,0.00027,24.83039]
[1778285605398,22.17,80156.57,14.4,-0.59203,0.00027,24.83619]
[1778285605420,22.17,80157.46,14.4,-0.59179,0.00027,24.84004]
[1778285609181,22.17,80158.09,14.4,-0.59162,0.00027,24.84264]
[1778285609448,22.17,80157.91,14.4,-0.59168,0.00027,24.84181]
[1778285614484,22.17,80156.99,14.4,-0.59196,0.00027,24.8336]
[1778285619519,22.16,80157.26,14.4,-0.5919,0.00027,24.83454]
[1778285624554,22.16,80156.23,14.4,-0.5922,0.00027,24.82978]
[1778285629589,22.16,80155.64,14.4,-0.59238,0.00027,24.82695]
[1778285638652,22.15,80155.06,14.4,-0.59256,0.00027,24.82399]
[1778285645129,22.15,80155.58,14.4,-0.59243,0.00027,24.82611]
[1778285645154,22.15,80155.58,14.4,-0.59243,0.00027,24.82611]
[1778285645701,22.15,80151.2,14.4,-0.59364,0.00027,24.80655]
[1778285647747,22.15,80148.82,14.4,-0.59429,0.00027,24.79591]
[1778285647841,22.15,80148.26,14.4,-0.59445,0.00027,24.7934]
[1778285648722,22.15,80153.69,14.4,-0.59296,0.00027,24.81764]
[1778285653757,22.15,80154.42,14.4,-0.59276,0.00027,24.82086]
[1778285658792,22.14,80156.09,14.4,-0.5923,0.00027,24.82819]
[1778285663827,22.14,80157.03,14.4,-0.59205,0.00027,24.83228]
[1778285668867,22.14,80159.14,14.4,-0.59147,0.00027,24.84146]
[1778285676923,22.14,80158.32,14.4,-0.59172,0.00027,24.83386]
[1778285685560,22.14,80158.49,14.4,-0.59167,0.00027,24.83459]
[1778285698070,22.14,80158.49,14.4,-0.59169,0.00027,24.83443]
[1778285703105,22.14,80157.66,14.4,-0.59192,0.00027,24.83074]
[1778285708140,22.14,80155.39,14.4,-0.59254,0.00027,24.82072]
[1778285713682,22.14,80154.49,14.4,-0.59279,0.00027,24.81674]
[1778285715963,22.14,80153.29,14.4,-0.59312,0.00027,24.81143]
[1778285716013,22.14,80152.4,14.4,-0.59336,0.00027,24.80747]
[1778285716246,22.14,80148.03,14.4,-0.59456,0.00027,24.78792]
[1778285722238,22.14,80145.39,14.4,-0.59527,0.00027,24.77609]
[1778285728283,22.14,80145.37,14.4,-0.59528,0.00027,24.77605]
[1778285730794,22.14,80145.37,14.4,-0.59528,0.00027,24.77605]
[1778285730895,22.14,80145.37,14.4,-0.59528,0.00027,24.77605]
[1778285735782,22.14,80146.77,14.4,-0.59491,0.00027,24.77843]
[1778285735791,22.14,80146.77,14.4,-0.59491,0.00027,24.77842]
[1778285741375,22.14,80145.51,14.4,-0.59526,0.00027,24.7727]
[1778285746728,22.14,80145.46,14.4,-0.59527,0.00027,24.77246]
[1778285746829,22.14,80145.46,14.4,-0.59527,0.00027,24.77243]
[1778285754466,22.14,80144.71,14.4,-0.59549,0.00027,24.76886]
[1778285760098,22.14,80145.38,14.4,-0.59531,0.00027,24.77187]
[1778285760508,22.13,80143.3,14.4,-0.59589,0.00027,24.76228]
[1778285765543,22.13,80139.53,14.4,-0.59693,0.00027,24.74488]
[1778285770578,22.13,80140.93,14.4,-0.59655,0.00027,24.75119]
[1778285776620,22.13,80140.51,14.4,-0.59667,0.00027,24.74915]
[1778285781655,22.13,80140.54,14.4,-0.59667,0.00027,24.74921]
[1778285786691,22.13,80136.31,14.4,-0.59783,0.00027,24.72964]
[1778285788047,22.13,80136.31,14.4,-0.59783,0.00027,24.72964]
[1778285793740,22.13,80131.21,14.4,-0.59924,0.00027,24.70187]
[1778285795712,22.13,80131.21,14.4,-0.59924,0.00027,24.70187]
[1778285801797,22.13,80127.43,14.4,-0.60028,0.00027,24.68399]
[1778285808817,22.13,80125.37,14.4,-0.60084,0.00027,24.6742]
[1778285811322,22.13,80125.06,14.4,-0.60092,0.00027,24.67276]
[1778285817908,22.13,80128.34,14.4,-0.60002,0.00027,24.68842]
[1778285822943,22.13,80128.24,14.4,-0.60004,0.00027,24.688]
[1778285828005,22.13,80129.84,14.4,-0.5996,0.00027,24.6956]
[1778285828088,22.13,80131.52,14.4,-0.59914,0.00027,24.70353]
[1778285828985,22.13,80136.77,14.4,-0.59771,0.00027,24.72803]
[1778285834024,22.13,80135.9,14.4,-0.59794,0.00027,24.72402]
[1778285839111,22.13,80136.68,14.4,-0.59773,0.00027,24.72767]
[1778285845102,22.13,80137.54,14.4,-0.59749,0.00027,24.73167]
[1778285848874,22.13,80137.36,14.4,-0.59754,0.00027,24.73084]
[1778285854168,22.13,80137.44,14.4,-0.59753,0.00027,24.7273]
[1778285860210,22.13,80137.57,14.4,-0.5975,0.00027,24.72793]
[1778285865245,22.13,80137.19,14.4,-0.5976,0.00027,24.72619]
[1778285875316,22.13,80136.99,14.4,-0.59765,0.00027,24.72532]
[1778285882897,22.13,80136.89,14.4,-0.59768,0.00027,24.72488]
[1778285882998,22.13,80136.81,14.4,-0.5977,0.00027,24.72453]
[1778285888407,22.13,80136.94,14.4,-0.59766,0.00027,24.72516]
[1778285893442,22.13,80139.62,14.4,-0.59692,0.00027,24.73755]
[1778285899901,22.13,80139.02,14.4,-0.59709,0.00027,24.73478]
[1778285900004,22.13,80139.02,14.4,-0.59709,0.00027,24.73479]
[1778285903512,22.13,80143.43,14.4,-0.59588,0.00027,24.75499]
[1778285908547,22.13,80143.48,14.4,-0.59587,0.00027,24.75518]
[1778285913582,22.13,80142.79,14.4,-0.59608,0.00027,24.74808]
[1778285918620,22.13,80143.18,14.4,-0.59597,0.00027,24.74984]
[1778285923655,22.13,80142.72,14.4,-0.5961,0.00027,24.74773]
[1778285924646,22.13,80142.72,14.4,-0.5961,0.00027,24.74773]
[1778285924662,22.13,80141.88,14.4,-0.59633,0.00027,24.74389]
[1778285934814,22.13,80142.2,14.4,-0.59624,0.00027,24.74536]
[1778285934828,22.13,80142.2,14.4,-0.59624,0.00027,24.74536]
[1778285942789,22.13,80142.18,14.4,-0.59624,0.00027,24.74529]
[1778285948831,22.13,80141.9,14.4,-0.59632,0.00027,24.74403]
[1778285950982,22.13,80141.9,14.4,-0.59632,0.00027,24.74403]
[1778285954726,22.13,80141.9,14.4,-0.59632,0.00027,24.74404]
[1778285954873,22.13,80141.27,14.4,-0.59649,0.00027,24.74117]
[1778285959908,22.13,80136.54,14.4,-0.59778,0.00027,24.71943]
[1778285970985,22.14,80136.24,14.4,-0.59785,0.00027,24.71823]
[1778285975996,22.14,80135.78,14.4,-0.59799,0.00027,24.71222]
[1778285981055,22.14,80135.52,14.4,-0.59805,0.00027,24.71112]
[1778285983069,22.14,80130.02,14.4,-0.59955,0.00027,24.68542]
[1778285984103,22.14,80130.02,14.4,-0.59955,0.00027,24.68542]
[1778285990121,22.14,80128.6,14.4,-0.59993,0.00027,24.67887]
[1778285995156,22.14,80128.62,14.4,-0.59992,0.00027,24.67908]
[1778286000201,22.14,80128.36,14.4,-0.59999,0.00027,24.67792]
[1778286005226,22.15,80127.62,14.4,-0.60018,0.00027,24.67456]
[1778286008990,22.15,80127.62,14.4,-0.60018,0.00027,24.67456]
[1778286009084,22.15,80127.62,14.4,-0.60018,0.00027,24.67456]
[1778286009254,22.15,80133.1,14.4,-0.59868,0.00027,24.70041]
[1778286010261,22.15,80138.54,14.4,-0.59719,0.00027,24.72566]
[1778286014289,22.15,80142.62,14.4,-0.59608,0.00027,24.74432]
[1778286020331,22.14,80141.96,14.4,-0.59626,0.00027,24.7412]
[1778286027380,22.14,80142.39,14.4,-0.59615,0.00027,24.74315]
[1778286027551,22.14,80142.39,14.4,-0.59615,0.00027,24.74315]
[1778286030401,22.14,80146.43,14.4,-0.59504,0.00027,24.7615]
[1778286035568,22.14,80149.94,14.4,-0.5941,0.00027,24.77331]
[1778286036066,22.14,80149.94,14.4,-0.5941,0.00027,24.77331]
[1778286036082,22.14,80149.94,14.4,-0.5941,0.00027,24.77331]
[1778286036127,22.14,80149.94,14.4,-0.5941,0.00027,24.77331]
[1778286041479,22.14,80152.05,14.4,-0.59353,0.00027,24.78262]
[1778286053563,22.14,80152.89,14.4,-0.59331,0.00027,24.78608]
[1778286058644,22.14,80152.89,14.4,-0.59332,0.00027,24.78602]
[1778286058720,22.14,80152.89,14.4,-0.59332,0.00027,24.78597]
[1778286065393,22.13,80155.43,14.4,-0.59263,0.00027,24.79711]
[1778286066488,22.13,80155.46,14.4,-0.59262,0.00027,24.79722]
[1778286067661,22.13,80162.51,14.4,-0.59069,0.00027,24.82798]
[1778286069553,22.13,80162.77,14.4,-0.59063,0.00027,24.82907]
[1778286074710,22.13,80165.48,14.4,-0.5899,0.00027,24.84049]
[1778286079745,22.12,80166.46,14.4,-0.58965,0.00028,24.84443]
[1778286085787,22.12,80167.33,14.4,-0.58943,0.00028,24.84782]
[1778286091830,22.11,80168.53,14.4,-0.58914,0.00028,24.84867]
[1778286100357,22.11,80168.61,14.4,-0.58914,0.00028,24.84876]
[1778286100457,22.1,80168.46,14.4,-0.5892,0.00028,24.84787]
[1778286100893,22.1,80164.07,14.4,-0.59041,0.00028,24.82891]
[1778286105928,22.1,80162.84,14.4,-0.59077,0.00028,24.8233]
[1778286111343,22.1,80162.83,14.4,-0.59078,0.00028,24.82309]
[1778286111439,22.09,80162.8,14.4,-0.5908,0.00028,24.82285]
[1778286117031,22.09,80163.86,14.4,-0.59053,0.00028,24.82712]
[1778286121797,22.09,80163.98,14.4,-0.59051,0.00028,24.82741]
[1778286122066,22.08,80163.99,14.4,-0.59051,0.00028,24.82739]
[1778286131129,22.08,80163.3,14.4,-0.59074,0.00028,24.82388]
[1778286134180,22.08,80163.45,14.4,-0.5907,0.00028,24.82448]
[1778286134272,22.07,80163.45,14.4,-0.59071,0.00028,24.82436]
[1778286135158,22.07,80171.37,14.4,-0.58853,0.00028,24.85837]
[1778286136165,22.07,80176.7,14.4,-0.58706,0.00028,24.88081]
[1778286141201,22.07,80176.66,14.4,-0.58709,0.00028,24.88041]
[1778286146235,22.07,80176.88,14.4,-0.58702,0.00028,24.8814]
[1778286151270,22.07,80177.44,14.4,-0.58688,0.00028,24.87988]
[1778286156305,22.07,80178.63,14.4,-0.58655,0.00028,24.8849]
[1778286161342,22.07,80179.41,14.4,-0.58632,0.00028,24.88825]
[1778286161894,22.07,80179.41,14.4,-0.58632,0.00028,24.88825]
[1778286165370,22.07,80188.99,14.4,-0.58367,0.00028,24.92769]
[1778286167202,22.08,80192.93,14.4,-0.58257,0.00028,24.94355]
[1778286172419,22.08,80196.35,14.4,-0.58162,0.00028,24.9573]
[1778286177454,22.08,80199.47,14.4,-0.58074,0.00028,24.96975]
[1778286179593,22.08,80198.49,14.4,-0.58101,0.00028,24.96594]
[1778286185512,22.1,80199.21,14.4,-0.58075,0.00028,24.9695]
[1778286190547,22.11,80200.18,14.4,-0.58042,0.00028,24.97406]
[1778286197596,22.11,80200.5,14.4,-0.58032,0.00028,24.97547]
[1778286202631,22.12,80199.59,14.4,-0.58056,0.00028,24.97207]
[1778286205652,22.12,80192.8,14.4,-0.58243,0.00028,24.94537]
[1778286210687,22.12,80191.61,14.4,-0.58275,0.00028,24.94082]
[1778286215723,22.13,80191.68,14.4,-0.58273,0.00028,24.93739]
[1778286221765,22.13,80191.63,14.4,-0.58272,0.00028,24.93742]
[1778286226800,22.13,80191.16,14.4,-0.58284,0.00028,24.93574]
[1778286231839,22.14,80191.07,14.4,-0.58285,0.00028,24.93556]
[1778286236874,22.14,80190.85,14.4,-0.5829,0.00028,24.93487]
[1778286240202,22.14,80190.85,14.4,-0.5829,0.00028,24.93487]
[1778286240262,22.14,80190.85,14.4,-0.5829,0.00028,24.93487]
[1778286240288,22.14,80190.85,14.4,-0.5829,0.00028,24.93487]
[1778286240304,22.14,80190.85,14.4,-0.5829,0.00028,24.93487]
[1778286240427,22.14,80190.85,14.4,-0.5829,0.00028,24.93487]
[1778286240902,22.14,80185.02,14.4,-0.58449,0.00028,24.91149]
[1778286241909,22.15,80180.57,14.4,-0.58572,0.00028,24.89332]
[1778286246944,22.15,80181.09,14.4,-0.58555,0.00028,24.89575]
[1778286249407,22.15,80181.13,14.4,-0.58554,0.00028,24.89596]
[1778286249965,22.15,80186.09,14.4,-0.58416,0.00028,24.91632]
[1778286255000,22.16,80189.37,14.4,-0.58325,0.00028,24.92972]
[1778286260039,22.16,80189.65,14.4,-0.58316,0.00028,24.93101]
[1778286265075,22.16,80189.57,14.4,-0.58317,0.00028,24.93084]
[1778286270110,22.16,80189.75,14.4,-0.58311,0.00028,24.93171]
[1778286276153,22.17,80189.03,14.4,-0.58331,0.00028,24.92508]
[1778286276832,22.17,80189.03,14.4,-0.58331,0.00028,24.92508]
[1778286279175,22.17,80180.03,14.4,-0.58578,0.00028,24.88859]
[1778286284209,22.17,80180.06,14.4,-0.58575,0.00028,24.88895]
[1778286290251,22.18,80180.06,14.4,-0.58573,0.00028,24.88922]
[1778286291357,22.18,80180.06,14.4,-0.58573,0.00028,24.88922]
[1778286291373,22.18,80180.06,14.4,-0.58573,0.00028,24.88922]
[1778286291453,22.18,80180.06,14.4,-0.58573,0.00028,24.88922]
[1778286291554,22.18,80180.06,14.4,-0.58573,0.00028,24.88926]
[1778286293272,22.18,80173.04,14.4,-0.58765,0.00027,24.86013]
[1778286298307,22.18,80172.3,14.4,-0.58785,0.00027,24.85719]
[1778286303342,22.19,80173.22,14.4,-0.58758,0.00027,24.86123]
[1778286308377,22.19,80170.13,14.4,-0.58842,0.00027,24.8484]
[1778286313412,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314350,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314357,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314391,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314402,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314410,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314416,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314419,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314423,22.19,80170.29,14.4,-0.58836,0.00027,24.84927]
[1778286314906,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314912,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314916,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314927,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314931,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314941,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314949,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286314960,22.19,80169.98,14.4,-0.58844,0.00027,24.848]
[1778286320461,22.2,80169.05,14.4,-0.58868,0.00027,24.8443]
[1778286325496,22.2,80170.99,14.4,-0.58813,0.00027,24.8527]
[1778286330531,22.2,80170.5,14.4,-0.58826,0.00027,24.85081]
[1778286335566,22.21,80170.01,14.4,-0.58839,0.00027,24.845]
[1778286340602,22.21,80170.35,14.4,-0.58829,0.00027,24.84662]
[1778286345636,22.21,80168.93,14.4,-0.58866,0.00027,24.8408]
[1778286350673,22.22,80168.65,14.4,-0.58872,0.00027,24.83981]
[1778286355708,22.22,80168.74,14.4,-0.58869,0.00027,24.84039]
[1778286360769,22.22,80168.6,14.4,-0.58871,0.00027,24.83998]
[1778286364964,22.23,80169.3,14.4,-0.58851,0.00027,24.84312]
[1778286365803,22.23,80170.53,14.4,-0.58817,0.00027,24.84834]
[1778286370838,22.23,80171.03,14.4,-0.58802,0.00027,24.85065]
[1778286375873,22.23,80172.01,14.4,-0.58773,0.00027,24.85498]
[1778286382924,22.24,80172.44,14.4,-0.58759,0.00027,24.85708]
[1778286397023,22.25,80172.61,14.4,-0.58752,0.00027,24.85443]
[1778286403065,22.25,80172.76,14.4,-0.58746,0.00027,24.85529]
[1778286408100,22.25,80172.37,14.4,-0.58756,0.00027,24.85386]
[1778286416156,22.26,80172.76,14.4,-0.58743,0.00027,24.85581]
[1778286421434,22.26,80172.83,14.4,-0.5874,0.00027,24.85625]
[1778286421536,22.26,80172.24,14.4,-0.58756,0.00027,24.85383]
[1778286422658,22.26,80172.24,14.4,-0.58756,0.00027,24.85383]
[1778286422665,22.26,80172.24,14.4,-0.58756,0.00027,24.85383]
[1778286422766,22.26,80168.82,14.4,-0.58849,0.00027,24.83946]
[1778286423206,22.26,80160.88,14.4,-0.59067,0.00027,24.80559]
[1778286424213,22.26,80156.73,14.4,-0.5918,0.00027,24.78762]
[1778286429248,22.26,80154.51,14.4,-0.5924,0.00027,24.77793]
[1778286434283,22.26,80153.65,14.4,-0.59264,0.00027,24.7741]
[1778286439318,22.26,80152.52,14.4,-0.59295,0.00027,24.76907]
[1778286444353,22.26,80151.98,14.4,-0.59311,0.00027,24.76663]
[1778286449388,22.26,80151.15,14.4,-0.59334,0.00027,24.7628]
[1778286453163,22.26,80150.15,14.4,-0.59364,0.00027,24.7543]
[1778286453416,22.26,80150.61,14.4,-0.59352,0.00027,24.75629]
[1778286458451,22.25,80150.8,14.4,-0.59347,0.00027,24.75701]
[1778286463486,22.25,80150.31,14.4,-0.59361,0.00027,24.75478]
[1778286468521,22.25,80150.6,14.4,-0.59354,0.00027,24.75601]
[1778286473556,22.25,80150.47,14.4,-0.59358,0.00027,24.75537]
[1778286480605,22.25,80150.01,14.4,-0.59371,0.00027,24.75325]
[1778286485640,22.25,80150.17,14.4,-0.59367,0.00027,24.7539]
[1778286490675,22.25,80150.24,14.4,-0.59365,0.00027,24.75418]
[1778286497724,22.25,80150.52,14.4,-0.59358,0.00027,24.75539]
[1778286502759,22.25,80150.14,14.4,-0.59368,0.00027,24.7537]
[1778286507794,22.25,80149.33,14.4,-0.5939,0.00027,24.75011]
[1778286514845,22.25,80149.39,14.4,-0.5939,0.00027,24.74647]
[1778286520662,22.25,80149.12,14.4,-0.59397,0.00027,24.74529]
[1778286525921,22.25,80149.24,14.4,-0.59393,0.00027,24.74587]
[1778286530956,22.25,80148.37,14.4,-0.59417,0.00027,24.74204]
[1778286535991,22.25,80148.13,14.4,-0.59423,0.00027,24.74103]
[1778286546062,22.25,80148.36,14.4,-0.59416,0.00027,24.74217]
[1778286552157,22.25,80149.5,14.4,-0.59384,0.00027,24.74731]
[1778286560214,22.26,80148.97,14.4,-0.59398,0.00027,24.74503]
[1778286570284,22.26,80149.08,14.4,-0.59395,0.00027,24.74562]
[1778286575319,22.26,80148.7,14.4,-0.59406,0.00027,24.74004]
[1778286583375,22.26,80148.65,14.4,-0.59407,0.00027,24.73991]
[1778286594452,22.26,80148.54,14.4,-0.59409,0.00027,24.73955]
[1778286599487,22.26,80148.8,14.4,-0.59402,0.00027,24.74077]
[1778286600379,22.26,80148.8,14.4,-0.59402,0.00027,24.74077]
[1778286606536,22.26,80152.52,14.4,-0.59299,0.00027,24.75734]
[1778286611572,22.26,80153.06,14.4,-0.59284,0.00027,24.75977]
[1778286616606,22.26,80154.35,14.4,-0.59249,0.00027,24.76548]
[1778286619205,22.26,80153.84,14.4,-0.59263,0.00027,24.76325]
[1778286619627,22.26,80159.13,14.4,-0.59118,0.00027,24.78634]
[1778286620634,22.26,80165.36,14.4,-0.58948,0.00027,24.8131]
[1778286621628,22.26,80165.36,14.4,-0.58948,0.00027,24.8131]
[1778286626676,22.26,80167.03,14.4,-0.58903,0.00027,24.82008]
[1778286631712,22.26,80169.04,14.4,-0.5885,0.00027,24.82453]
[1778286636747,22.26,80171.62,14.4,-0.58778,0.00027,24.83548]
[1778286641782,22.27,80171.53,14.4,-0.58779,0.00027,24.83536]
[1778286651852,22.28,80171.45,14.4,-0.58778,0.00027,24.83553]
[1778286653245,22.28,80171.07,14.4,-0.58788,0.00027,24.83399]
[1778286653252,22.28,80171.07,14.4,-0.58788,0.00027,24.83399]
[1778286655489,22.28,80171.12,14.4,-0.58786,0.00027,24.83423]
[1778286655580,22.28,80171.12,14.4,-0.58786,0.00027,24.83423]
[1778286655880,22.28,80167.97,14.4,-0.58872,0.00027,24.82097]
[1778286660915,22.28,80164.2,14.4,-0.58976,0.00027,24.80495]
[1778286666067,22.28,80163.35,14.4,-0.58999,0.00027,24.80131]
[1778286666958,22.28,80169.27,14.4,-0.58837,0.00027,24.82645]
[1778286667965,22.28,80174.14,14.4,-0.58704,0.00027,24.84681]
[1778286673001,22.27,80175.91,14.4,-0.58656,0.00027,24.85404]
[1778286679043,22.27,80175.53,14.4,-0.58667,0.00027,24.85233]
[1778286684078,22.27,80176.94,14.4,-0.58629,0.00027,24.85812]
[1778286689113,22.27,80178.03,14.4,-0.58598,0.00027,24.86279]
[1778286694148,22.28,80178.33,14.4,-0.58589,0.00027,24.86031]
[1778286696524,22.28,80178.33,14.4,-0.58589,0.00027,24.86031]
[1778286696613,22.28,80178.33,14.4,-0.58589,0.00027,24.86031]
[1778286703214,22.28,80178.39,14.4,-0.58586,0.00027,24.86085]
[1778286708250,22.29,80178.82,14.4,-0.58573,0.00027,24.86276]
[1778286713706,22.29,80179.43,14.4,-0.58555,0.00027,24.86537]
[1778286719327,22.29,80179.79,14.4,-0.58544,0.00027,24.86701]
[1778286722561,22.29,80179.65,14.4,-0.58548,0.00027,24.86646]
[1778286728390,22.29,80179.39,14.4,-0.58554,0.00027,24.86557]
[1778286732352,22.3,80179.53,14.4,-0.58549,0.00027,24.8662]
[1778286737453,22.3,80182.67,14.4,-0.58462,0.00027,24.87911]
[1778286738503,22.3,80182.67,14.4,-0.58462,0.00027,24.87911]
[1778286744502,22.3,80184.56,14.4,-0.58409,0.00027,24.88687]
[1778286749537,22.3,80185.12,14.4,-0.58394,0.00027,24.8892]
[1778286754572,22.3,80185.35,14.4,-0.58388,0.00027,24.88628]
[1778286759607,22.3,80185.43,14.4,-0.58385,0.00027,24.88667]
[1778286764644,22.31,80187.58,14.4,-0.58326,0.00027,24.89532]
[1778286770687,22.31,80186.98,14.4,-0.58342,0.00027,24.89298]
[1778286775722,22.31,80186.97,14.4,-0.58342,0.00027,24.89297]
[1778286780757,22.31,80187.23,14.4,-0.58335,0.00027,24.89405]
[1778286782810,22.31,80187.6,14.4,-0.58324,0.00027,24.89553]
[1778286788813,22.31,80186.9,14.4,-0.58343,0.00027,24.89279]
[1778286793848,22.31,80184.32,14.4,-0.58414,0.00027,24.8825]
[1778286798883,22.31,80185.85,14.4,-0.58371,0.00027,24.88871]
[1778286800310,22.31,80187.04,14.4,-0.58338,0.00027,24.89348]
[1778286805932,22.31,80192.76,14.4,-0.58181,0.00027,24.9162]
[1778286810967,22.31,80194.57,14.4,-0.58131,0.00027,24.92336]
[1778286816003,22.32,80194.87,14.4,-0.58123,0.00027,24.92069]
[1778286821037,22.32,80195.22,14.4,-0.58113,0.00027,24.92211]
[1778286823471,22.32,80195.96,14.4,-0.58093,0.00027,24.92502]
[1778286832114,22.32,80195.99,14.4,-0.58091,0.00027,24.92526]
[1778286833850,22.32,80195.48,14.4,-0.58105,0.00027,24.92328]
[1778286833886,22.32,80195.48,14.4,-0.58105,0.00027,24.92328]
[1778286834128,22.32,80201.66,14.4,-0.57935,0.00027,24.94712]
[1778286834836,22.32,80201.66,14.4,-0.57935,0.00027,24.94712]
[1778286835135,22.32,80206.27,14.4,-0.57809,0.00027,24.96459]
[1778286840170,22.32,80204.23,14.4,-0.57865,0.00027,24.95682]
[1778286845209,22.32,80206.27,14.4,-0.5781,0.00027,24.96448]
[1778286850244,22.32,80206.28,14.4,-0.5781,0.00027,24.96445]
[1778286856286,22.32,80206.72,14.4,-0.57798,0.00027,24.96604]
[1778286861322,22.31,80206.54,14.4,-0.57804,0.00027,24.96531]
[1778286866357,22.31,80207.42,14.4,-0.5778,0.00027,24.96856]
[1778286871392,22.31,80207.99,14.4,-0.57766,0.00027,24.96673]
[1778286876427,22.31,80207.08,14.4,-0.57791,0.00027,24.96327]
[1778286881462,22.31,80207.12,14.4,-0.5779,0.00027,24.96339]
[1778286888184,22.31,80207.62,14.4,-0.57777,0.00027,24.96524]
[1778286893546,22.31,80207.28,14.4,-0.57787,0.00027,24.9639]
[1778286898581,22.31,80207.43,14.4,-0.57783,0.00027,24.96443]
[1778286903616,22.31,80208.2,14.4,-0.57762,0.00028,24.96729]
[1778286911673,22.31,80208.23,14.4,-0.57762,0.00028,24.96735]
[1778286916707,22.31,80206.5,14.4,-0.57809,0.00027,24.96084]
[1778286921743,22.31,80207.11,14.4,-0.57792,0.00027,24.96313]
[1778286927785,22.31,80206.53,14.4,-0.57808,0.00027,24.96094]
[1778286933016,22.31,80206.06,14.4,-0.57823,0.00028,24.95526]
[1778286939869,22.31,80206.44,14.4,-0.57812,0.00028,24.9567]
[1778286944904,22.31,80206.01,14.4,-0.57824,0.00027,24.95509]
[1778286954974,22.31,80206.01,14.4,-0.57824,0.00027,24.95511]
[1778286960013,22.31,80206.03,14.4,-0.57823,0.00027,24.95519]
[1778286965045,22.31,80203.88,14.4,-0.57882,0.00027,24.94706]
[1778286966052,22.31,80197.58,14.4,-0.58055,0.00027,24.92291]
[1778286969979,22.31,80196.42,14.4,-0.58087,0.00027,24.91846]
[1778286975115,22.31,80197.01,14.4,-0.5807,0.00027,24.92087]
[1778286981157,22.31,80196.8,14.4,-0.58074,0.00027,24.92018]
[1778286986192,22.31,80197.41,14.4,-0.58057,0.00027,24.92264]
[1778286991227,22.32,80197.56,14.4,-0.58053,0.00027,24.91939]
[1778286996262,22.32,80197.54,14.4,-0.58053,0.00027,24.91939]
[1778287003311,22.32,80197.45,14.4,-0.58055,0.00027,24.91916]
[1778287008346,22.32,80197.26,14.4,-0.5806,0.00027,24.9185]
[1778287013381,22.32,80197.45,14.4,-0.58054,0.00027,24.91931]
[1778287018416,22.32,80197.66,14.4,-0.58047,0.00027,24.9202]
[1778287026472,22.33,80197.66,14.4,-0.58047,0.00027,24.92031]
[1778287031507,22.33,80199.02,14.4,-0.58009,0.00027,24.92563]
[1778287036542,22.33,80200.27,14.4,-0.57974,0.00027,24.93048]
[1778287041578,22.33,80201.72,14.4,-0.57934,0.00027,24.93607]
[1778287046613,22.33,80204.22,14.4,-0.57865,0.00027,24.94563]
[1778287051648,22.33,80204.54,14.4,-0.57857,0.00027,24.94298]
[1778287056684,22.33,80204.4,14.4,-0.5786,0.00027,24.94251]
[1778287062726,22.34,80204.54,14.4,-0.57856,0.00027,24.94311]
[1778287067761,22.34,80204.21,14.4,-0.57864,0.00027,24.94192]
[1778287072917,22.34,80204.17,14.4,-0.57865,0.00027,24.9418]
[1778287079845,22.34,80204.9,14.4,-0.57845,0.00027,24.94458]
[1778287084880,22.34,80204.99,14.4,-0.57842,0.00027,24.94492]
[1778287089915,22.34,80205.02,14.4,-0.57842,0.00027,24.94503]
[1778287099986,22.34,80205.07,14.4,-0.5784,0.00027,24.94522]
[1778287106029,22.34,80205.04,14.4,-0.57841,0.00027,24.9451]
[1778287116099,22.34,80204.97,14.4,-0.57844,0.00027,24.94093]
[1778287121134,22.34,80205.04,14.4,-0.57842,0.00027,24.9412]
[1778287126170,22.34,80205.01,14.4,-0.57843,0.00027,24.94108]
[1778287131205,22.34,80205.27,14.4,-0.57836,0.00027,24.94206]
[1778287138254,22.34,80205.86,14.4,-0.5782,0.00027,24.94427]
[1778287143289,22.34,80205.35,14.4,-0.57834,0.00027,24.94234]
[1778287148324,22.34,80205.8,14.4,-0.57822,0.00027,24.94403]
[1778287153361,22.34,80207.02,14.4,-0.57788,0.00027,24.94861]
[1778287158396,22.34,80207.09,14.4,-0.57787,0.00027,24.94885]
[1778287163431,22.34,80206.6,14.4,-0.578,0.00027,24.947]
[1778287168466,22.34,80206.33,14.4,-0.57808,0.00027,24.94597]
[1778287173501,22.34,80206.13,14.4,-0.57814,0.00027,24.9413]
[1778287182565,22.34,80206.16,14.4,-0.57814,0.00027,24.9414]
[1778287183572,22.34,80199.42,14.4,-0.57999,0.00027,24.91576]
[1778287186593,22.34,80195.22,14.4,-0.58114,0.00027,24.89954]
[1778287187209,22.34,80195.22,14.4,-0.58114,0.00027,24.89954]
[1778287192636,22.34,80194.1,14.4,-0.58144,0.00027,24.89528]
[1778287199685,22.34,80193.68,14.4,-0.58154,0.00027,24.89379]
[1778287206735,22.34,80193.67,14.4,-0.58153,0.00027,24.89389]
[1778287207842,22.34,80197.85,14.4,-0.58039,0.00027,24.91014]
[1778287209503,22.34,80202.73,14.4,-0.57905,0.00027,24.92885]
[1778287216806,22.35,80205.23,14.4,-0.57835,0.00027,24.93841]
[1778287221841,22.35,80203.53,14.4,-0.57881,0.00027,24.93206]
[1778287226096,22.35,80203.08,14.4,-0.57893,0.00027,24.93038]
[1778287231911,22.35,80205.18,14.4,-0.57837,0.00027,24.93441]
[1778287237953,22.35,80206.42,14.4,-0.57803,0.00027,24.93905]
[1778287246009,22.35,80206.75,14.4,-0.57794,0.00027,24.94024]
[1778287251044,22.35,80205.27,14.4,-0.57835,0.00027,24.93464]
[1778287260108,22.35,80204.91,14.4,-0.57845,0.00027,24.93325]
[1778287265143,22.34,80204.54,14.4,-0.57856,0.00027,24.93183]
[1778287271185,22.34,80205.6,14.4,-0.57827,0.00027,24.93581]
[1778287274156,22.34,80205.92,14.4,-0.57818,0.00027,24.937]
[1778287275421,22.34,80205.99,14.4,-0.57816,0.00027,24.93726]
[1778287281643,22.34,80205.79,14.4,-0.57822,0.00027,24.9365]
[1778287282800,22.34,80205.22,14.4,-0.57838,0.00027,24.93435]
[1778287288304,22.34,80203.43,14.4,-0.57887,0.00027,24.92759]
[1778287294376,22.34,80202.81,14.4,-0.57905,0.00027,24.92134]
[1778287300419,22.35,80203.71,14.4,-0.5788,0.00027,24.92479]
[1778287309482,22.35,80203.78,14.4,-0.57877,0.00027,24.92513]
[1778287314517,22.35,80203.41,14.4,-0.57887,0.00027,24.92378]
[1778287320559,22.35,80203.14,14.4,-0.57894,0.00027,24.92284]
[1778287334658,22.35,80203.61,14.4,-0.57879,0.00027,24.92483]
[1778287344728,22.36,80203.54,14.4,-0.5788,0.00027,24.92472]
[1778287349765,22.36,80203.58,14.4,-0.57878,0.00027,24.92494]
[1778287357828,22.36,80203.55,14.4,-0.5788,0.00027,24.921]
[1778287362867,22.36,80203.44,14.4,-0.57882,0.00027,24.92065]
[1778287371401,22.36,80203.44,14.4,-0.57882,0.00027,24.92065]
[1778287371932,22.36,80197.99,14.4,-0.58031,0.00027,24.89992]
[1778287372939,22.36,80193.8,14.4,-0.58146,0.00027,24.88369]
[1778287377974,22.37,80192.4,14.4,-0.58183,0.00027,24.87836]
[1778287383009,22.37,80192.6,14.4,-0.58177,0.00027,24.87927]
[1778287388044,22.37,80192.67,14.4,-0.58174,0.00027,24.87966]
[1778287393079,22.37,80193.24,14.4,-0.58157,0.00027,24.88199]
[1778287396556,22.37,80192.68,14.4,-0.58173,0.00027,24.87981]
[1778287400128,22.38,80188.28,14.4,-0.58292,0.00027,24.8626]
[1778287405163,22.38,80187.56,14.4,-0.58311,0.00027,24.85987]
[1778287413219,22.38,80188.63,14.4,-0.58282,0.00027,24.86039]
[1778287418254,22.38,80188.96,14.4,-0.58272,0.00027,24.8618]
[1778287423289,22.39,80188.67,14.4,-0.58279,0.00027,24.86076]
[1778287429681,22.39,80188.26,14.4,-0.5829,0.00027,24.85919]
[1778287429812,22.39,80188.26,14.4,-0.5829,0.00027,24.85919]
[1778287431345,22.39,80180.9,14.4,-0.58491,0.00027,24.82981]
[1778287434683,22.39,80179.41,14.4,-0.58531,0.00027,24.82382]
[1778287440193,22.39,80180.65,14.4,-0.58496,0.00027,24.82898]
[1778287440408,22.39,80184.88,14.4,-0.5838,0.00027,24.84601]
[1778287442422,22.39,80189.06,14.4,-0.58266,0.00027,24.86265]
[1778287447457,22.39,80187.68,14.4,-0.58303,0.00027,24.85726]
[1778287453499,22.4,80187.23,14.4,-0.58314,0.00027,24.85557]
[1778287458534,22.4,80189.1,14.4,-0.58263,0.00027,24.86305]
[1778287463569,22.4,80189.25,14.4,-0.58258,0.00027,24.86371]
[1778287470618,22.4,80189.04,14.4,-0.58263,0.00027,24.86298]
[1778287475653,22.4,80189.24,14.4,-0.58258,0.00027,24.85991]
[1778287480688,22.4,80188.88,14.4,-0.58268,0.00027,24.85857]
[1778287485607,22.4,80188.98,14.4,-0.58265,0.00027,24.85899]
[1778287488645,22.41,80187.91,14.4,-0.58293,0.00027,24.85484]
[1778287495794,22.41,80188.37,14.4,-0.5828,0.00027,24.8568]
[1778287500829,22.41,80191.41,14.4,-0.58196,0.00027,24.86883]
[1778287504415,22.41,80191.42,14.4,-0.58196,0.00027,24.8689]
[1778287504857,22.41,80198.27,14.4,-0.58008,0.00027,24.89546]
[1778287506137,22.41,80200.21,14.4,-0.57955,0.00027,24.90289]
[1778287506188,22.41,80200.21,14.4,-0.57955,0.00027,24.90289]
[1778287508303,22.41,80201.64,14.4,-0.57916,0.00027,24.90833]
[1778287514929,22.41,80201.54,14.4,-0.57919,0.00027,24.90792]
[1778287520971,22.41,80200.55,14.4,-0.57946,0.00027,24.90416]
[1778287526006,22.41,80201.39,14.4,-0.57922,0.00027,24.90737]
[1778287532048,22.41,80202.19,14.4,-0.57902,0.00027,24.90651]
[1778287538090,22.41,80205.09,14.4,-0.57822,0.00027,24.91746]
[1778287545139,22.41,80205.37,14.4,-0.57815,0.00027,24.91848]
[1778287555210,22.41,80205.61,14.4,-0.57809,0.00027,24.91932]
[1778287560245,22.41,80205.84,14.4,-0.57803,0.00027,24.92015]
[1778287565280,22.41,80204.33,14.4,-0.57844,0.00027,24.91443]
[1778287573336,22.41,80204.19,14.4,-0.57849,0.00027,24.91384]
[1778287580385,22.4,80204.43,14.4,-0.57843,0.00027,24.91468]
[1778287591462,22.4,80204.33,14.4,-0.57847,0.00027,24.91028]
[1778287601532,22.4,80204.33,14.4,-0.57848,0.00027,24.9102]
[1778287606567,22.4,80203.19,14.4,-0.5788,0.00027,24.90586]
[1778287611602,22.4,80203.21,14.4,-0.57879,0.00027,24.9059]
[1778287616637,22.4,80202.79,14.4,-0.57891,0.00027,24.90428]
[1778287621672,22.4,80202.55,14.4,-0.57898,0.00027,24.90334]
[1778287627002,22.4,80200.42,14.4,-0.57956,0.00027,24.89522]
[1778287636778,22.4,80201.54,14.4,-0.57925,0.00027,24.89954]
[1778287642823,22.4,80202.02,14.4,-0.57912,0.00027,24.90143]
[1778287648824,22.4,80201.48,14.4,-0.57926,0.00027,24.89941]
[1778287654907,22.4,80202.66,14.4,-0.57895,0.00027,24.89996]
[1778287659942,22.4,80202.36,14.4,-0.57904,0.00027,24.89879]
[1778287665985,22.4,80202.16,14.4,-0.5791,0.00027,24.89798]
[1778287672027,22.4,80202.28,14.4,-0.57907,0.00027,24.89838]
[1778287678069,22.4,80202.75,14.4,-0.57894,0.00027,24.90012]
[1778287682490,22.4,80200.55,14.4,-0.57955,0.00027,24.89172]
[1778287688139,22.4,80201.37,14.4,-0.57932,0.00027,24.8949]
[1778287693174,22.4,80201.98,14.4,-0.57915,0.00027,24.89727]
[1778287698209,22.4,80204.91,14.4,-0.57834,0.00027,24.90842]
[1778287704156,22.4,80204.85,14.4,-0.57835,0.00027,24.90826]
[1778287707272,22.4,80209.16,14.4,-0.57717,0.00027,24.92437]
[1778287712431,22.4,80209.78,14.4,-0.57701,0.00027,24.92269]
[1778287718349,22.4,80210.82,14.4,-0.57674,0.00027,24.92642]
[1778287723384,22.4,80213.05,14.4,-0.57613,0.00027,24.93455]
[1778287728994,22.39,80214.89,14.4,-0.57563,0.00027,24.94123]
[1778287730433,22.39,80221.4,14.4,-0.57385,0.00028,24.96464]
[1778287735468,22.39,80222.36,14.4,-0.5736,0.00028,24.96792]
[1778287741510,22.39,80222.47,14.4,-0.57358,0.00028,24.96815]
[1778287746545,22.38,80222.47,14.4,-0.57359,0.00028,24.96802]
[1778287755608,22.38,80222.39,14.4,-0.57363,0.00028,24.96751]
[1778287760643,22.37,80222.9,14.4,-0.5735,0.00028,24.9692]
[1778287765598,22.37,80223.28,14.4,-0.5734,0.00028,24.97046]
[1778287765609,22.37,80223.28,14.4,-0.5734,0.00028,24.97046]
[1778287765679,22.37,80223.4,14.4,-0.57337,0.00028,24.97086]
[1778287766685,22.37,80227.99,14.4,-0.57211,0.00028,24.98703]
[1778287771720,22.37,80229.46,14.4,-0.57173,0.00028,24.9881]
[1778287776760,22.36,80228.83,14.4,-0.57192,0.00028,24.98576]
[1778287782802,22.36,80228.72,14.4,-0.57196,0.00028,24.98522]
[1778287787531,22.36,80228.76,14.4,-0.57196,0.00028,24.98525]
[1778287787648,22.36,80228.76,14.4,-0.57196,0.00028,24.98525]
[1778287787837,22.36,80224.64,14.4,-0.5731,0.00028,24.97073]
[1778287789851,22.36,80216.27,14.4,-0.57541,0.00028,24.94061]
[1778287790859,22.36,80209.49,14.4,-0.57727,0.00028,24.91563]
[1778287795894,22.36,80207.2,14.4,-0.5779,0.00028,24.90709]
[1778287801935,22.36,80207.74,14.4,-0.57775,0.00028,24.90913]
[1778287803949,22.36,80202.39,14.4,-0.57922,0.00027,24.88893]
[1778287809991,22.36,80203.37,14.4,-0.57895,0.00027,24.89272]
[1778287819055,22.36,80202.04,14.4,-0.5793,0.00027,24.88777]
[1778287824090,22.36,80202.45,14.4,-0.57919,0.00027,24.88939]
[1778287830132,22.36,80202.42,14.4,-0.57919,0.00027,24.88935]
[1778287837181,22.36,80202.31,14.4,-0.57922,0.00027,24.88511]
[1778287842216,22.37,80202.28,14.4,-0.57923,0.00027,24.88508]
[1778287845960,22.37,80202.19,14.4,-0.57925,0.00027,24.88478]
[1778287845999,22.37,80202.19,14.4,-0.57925,0.00027,24.88478]
[1778287846250,22.37,80197.99,14.4,-0.5804,0.00027,24.86871]
[1778287847255,22.37,80189.39,14.4,-0.58276,0.00027,24.83513]
[1778287848051,22.37,80189.39,14.4,-0.58276,0.00027,24.83513]
[1778287850020,22.37,80188.43,14.4,-0.58302,0.00027,24.83139]
[1778287850277,22.37,80193.34,14.4,-0.58167,0.00027,24.85077]
[1778287851284,22.37,80198.06,14.4,-0.58037,0.00027,24.86913]
[1778287856323,22.37,80200.83,14.4,-0.5796,0.00027,24.87986]
[1778287856534,22.37,80200.83,14.4,-0.5796,0.00027,24.87986]
[1778287857331,22.37,80205.25,14.4,-0.57838,0.00027,24.89665]
[1778287862364,22.37,80209.37,14.4,-0.57725,0.00027,24.91212]
[1778287867399,22.37,80207.87,14.4,-0.57766,0.00027,24.90656]
[1778287872435,22.38,80209.04,14.4,-0.57733,0.00027,24.91096]
[1778287878477,22.38,80209.54,14.4,-0.57719,0.00027,24.91288]
[1778287883512,22.38,80209.48,14.4,-0.5772,0.00027,24.91271]
[1778287891568,22.38,80210.24,14.4,-0.577,0.00027,24.91172]
[1778287892810,22.38,80210.24,14.4,-0.577,0.00027,24.91172]
[1778287894734,22.38,80211.44,14.4,-0.57667,0.00027,24.91617]
[1778287894843,22.38,80211.42,14.4,-0.57667,0.00027,24.91609]
[1778287898617,22.38,80216.41,14.4,-0.5753,0.00028,24.93435]
[1778287903652,22.38,80219.85,14.4,-0.57436,0.00028,24.94672]
[1778287906374,22.38,80219.56,14.4,-0.57444,0.00028,24.94566]
[1778287911708,22.37,80222.72,14.4,-0.57359,0.00028,24.95684]
[1778287916743,22.37,80222.58,14.4,-0.57363,0.00028,24.95624]
[1778287919266,22.37,80222.58,14.4,-0.57363,0.00028,24.95624]
[1778287920855,22.37,80221.29,14.4,-0.57399,0.00028,24.95157]
[1778287920910,22.37,80219.99,14.4,-0.57435,0.00028,24.94689]
[1778287921778,22.37,80214.66,14.4,-0.57582,0.00028,24.92753]
[1778287926808,22.37,80211.67,14.4,-0.57665,0.00028,24.91652]
[1778287931848,22.37,80210.55,14.4,-0.57696,0.00028,24.91234]
[1778287936883,22.37,80210.15,14.4,-0.57707,0.00028,24.91083]
[1778287940153,22.37,80210.4,14.4,-0.577,0.00028,24.91175]
[1778287940406,22.37,80210.4,14.4,-0.577,0.00028,24.91175]
[1778287940911,22.37,80219.25,14.4,-0.57457,0.00028,24.94412]
[1778287941919,22.37,80226.18,14.4,-0.57266,0.00028,24.9688]
[1778287946953,22.36,80227.44,14.4,-0.57232,0.00028,24.97311]
[1778287951267,22.36,80228.65,14.4,-0.57199,0.00028,24.97728]
[1778287953046,22.36,80229.03,14.4,-0.5719,0.00028,24.97467]
[1778287960047,22.35,80226.2,14.4,-0.57274,0.00028,24.96404]
[1778287966089,22.33,80226.93,14.4,-0.57258,0.00028,24.96618]
[1778287971124,22.33,80226.71,14.4,-0.57267,0.00028,24.96506]
[1778287976159,22.32,80226.26,14.4,-0.57282,0.00028,24.96315]
[1778287981194,22.31,80225.56,14.4,-0.57304,0.00028,24.96035]
[1778287986229,22.3,80225.56,14.4,-0.57307,0.00028,24.96003]
[1778287991264,22.3,80225.38,14.4,-0.57314,0.00028,24.95909]
[1778287996299,22.29,80224.62,14.4,-0.57338,0.00028,24.95608]
[1778288002827,22.28,80224.97,14.4,-0.5733,0.00028,24.95715]
[1778288004553,22.28,80224.53,14.4,-0.57344,0.00028,24.95529]
[1778288005064,22.28,80224.53,14.4,-0.57344,0.00028,24.95529]
[1778288005362,22.28,80220.09,14.4,-0.57468,0.00028,24.93926]
[1778288013418,22.27,80216.35,14.4,-0.57574,0.00028,24.92155]
[1778288016988,22.27,80216.35,14.4,-0.57574,0.00028,24.92155]
[1778288017446,22.27,80216.47,14.4,-0.57571,0.00028,24.92192]
[1778288024495,22.27,80216.73,14.4,-0.57565,0.00028,24.92272]
[1778288030537,22.26,80217.61,14.4,-0.57542,0.00028,24.92579]
[1778288035574,22.26,80219.65,14.4,-0.57486,0.00028,24.93313]
[1778288040609,22.26,80219.76,14.4,-0.57485,0.00028,24.93336]
[1778288045644,22.25,80223.49,14.4,-0.57383,0.00028,24.9467]
[1778288050809,22.25,80225.57,14.4,-0.57326,0.00028,24.95401]
[1778288056721,22.25,80229.3,14.4,-0.57225,0.00028,24.96699]
[1778288061756,22.24,80229.7,14.4,-0.57215,0.00028,24.96825]
[1778288063087,22.24,80229.7,14.4,-0.57215,0.00028,24.96825]
[1778288069812,22.23,80231.01,14.4,-0.57181,0.00028,24.97254]
[1778288074847,22.23,80231.69,14.4,-0.57165,0.00028,24.97083]
[1778288079882,22.23,80231.75,14.4,-0.57165,0.00028,24.97087]
[1778288085924,22.22,80232.17,14.4,-0.57155,0.00028,24.97213]
[1778288090959,22.22,80231.79,14.4,-0.57167,0.00028,24.97061]
[1778288096422,22.21,80229.78,14.4,-0.57225,0.00028,24.96339]
[1778288102038,22.2,80229.56,14.4,-0.57233,0.00028,24.96231]
[1778288107072,22.2,80229.41,14.4,-0.57239,0.00028,24.96156]
[1778288112107,22.19,80229.0,14.4,-0.57253,0.00028,24.95989]
[1778288117142,22.19,80226.42,14.4,-0.57326,0.00028,24.95048]
[1778288122177,22.18,80226.18,14.4,-0.57335,0.00028,24.94937]
[1778288127213,22.18,80226.46,14.4,-0.57329,0.00028,24.95013]
[1778288132248,22.17,80226.4,14.4,-0.57334,0.00028,24.94576]
[1778288137283,22.17,80229.11,14.4,-0.57261,0.00028,24.95521]
[1778288140916,22.16,80229.09,14.4,-0.57262,0.00028,24.95501]
[1778288141109,22.16,80229.09,14.4,-0.57262,0.00028,24.95501]
[1778288141419,22.16,80219.72,14.4,-0.57523,0.00028,24.92116]
[1778288142319,22.16,80210.79,14.4,-0.57771,0.00028,24.88795]
[1778288147354,22.16,80210.83,14.4,-0.5777,0.00028,24.88813]
[1778288152389,22.16,80210.06,14.4,-0.57791,0.00028,24.88525]
[1778288158431,22.16,80209.92,14.4,-0.57795,0.00028,24.88476]
[1778288163466,22.16,80210.19,14.4,-0.57787,0.00028,24.8858]
[1778288171522,22.16,80210.29,14.4,-0.57784,0.00028,24.8862]
[1778288176558,22.17,80210.68,14.4,-0.57773,0.00028,24.88769]
[1778288181599,22.17,80210.65,14.4,-0.57774,0.00028,24.88758]
[1778288184011,22.17,80210.61,14.4,-0.57775,0.00028,24.88743]
[1778288184112,22.17,80210.61,14.4,-0.57775,0.00028,24.88744]
[1778288189655,22.17,80211.0,14.4,-0.57764,0.00028,24.88891]
[1778288194690,22.17,80211.11,14.4,-0.57762,0.00028,24.8854]
[1778288200732,22.17,80211.68,14.4,-0.57747,0.00028,24.88755]
[1778288206778,22.17,80212.73,14.4,-0.57717,0.00028,24.89149]
[1778288211813,22.17,80212.22,14.4,-0.57732,0.00028,24.88957]
[1778288217855,22.17,80211.65,14.4,-0.57747,0.00028,24.88744]
[1778288222890,22.17,80211.7,14.4,-0.57746,0.00028,24.88765]
[1778288227926,22.17,80212.88,14.4,-0.57713,0.00028,24.89211]
[1778288232961,22.17,80214.6,14.4,-0.57665,0.00028,24.89853]
[1778288237996,22.17,80213.44,14.4,-0.57697,0.00028,24.89422]
[1778288243036,22.17,80213.59,14.4,-0.57693,0.00028,24.8948]
[1778288248071,22.17,80213.46,14.4,-0.57696,0.00028,24.89433]
[1778288253106,22.17,80215.07,14.4,-0.57653,0.00028,24.89644]
[1778288258141,22.17,80219.89,14.4,-0.57519,0.00028,24.91424]
[1778288261481,22.17,80221.05,14.4,-0.57486,0.00028,24.91848]
[1778288267204,22.16,80223.41,14.4,-0.57424,0.00028,24.92667]
[1778288272239,22.15,80224.21,14.4,-0.57404,0.00028,24.92926]
[1778288277274,22.15,80228.2,14.4,-0.57296,0.00028,24.94331]
[1778288282310,22.14,80229.09,14.4,-0.57273,0.00028,24.94624]
[1778288288351,22.13,80228.88,14.4,-0.57281,0.00028,24.94522]
[1778288293386,22.13,80229.08,14.4,-0.57277,0.00028,24.94572]
[1778288302450,22.12,80229.22,14.4,-0.57277,0.00028,24.94584]
[1778288306242,22.12,80229.23,14.4,-0.57277,0.00028,24.94575]
[1778288306256,22.12,80229.23,14.4,-0.57277,0.00028,24.94575]
[1778288307485,22.11,80235.06,14.4,-0.57115,0.00028,24.96624]
[1778288315745,22.11,80236.42,14.4,-0.5708,0.00028,24.96696]
[1778288319435,22.11,80236.41,14.4,-0.57081,0.00028,24.96674]
[1778288319569,22.11,80236.42,14.4,-0.57081,0.00028,24.96675]
[1778288324604,22.1,80236.63,14.4,-0.57076,0.00028,24.96738]
[1778288329639,22.1,80236.13,14.4,-0.57091,0.00028,24.96555]
[1778288334674,22.1,80236.54,14.4,-0.57081,0.00028,24.96689]
[1778288337189,22.1,80236.54,14.4,-0.57081,0.00028,24.96689]
[1778288337290,22.1,80236.54,14.4,-0.57081,0.00028,24.96684]
[1778288344745,22.09,80236.54,14.4,-0.57082,0.00028,24.96669]
[1778288353809,22.09,80236.99,14.4,-0.57071,0.00028,24.96807]
[1778288354115,22.09,80236.99,14.4,-0.57071,0.00028,24.96807]
[1778288354816,22.09,80236.93,14.4,-0.57073,0.00028,24.96784]
[1778288362872,22.09,80236.63,14.4,-0.57083,0.00028,24.96668]
[1778288371935,22.08,80236.61,14.4,-0.57086,0.00028,24.96254]
[1778288378984,22.08,80236.63,14.4,-0.57086,0.00028,24.9625]
[1778288383878,22.08,80236.54,14.4,-0.57089,0.00028,24.96217]
[1778288383979,22.08,80236.54,14.4,-0.57089,0.00028,24.9621]
[1778288385575,22.08,80236.54,14.4,-0.57089,0.00028,24.9621]
[1778288386033,22.08,80231.87,14.4,-0.5722,0.00028,24.94563]
[1778288391068,22.07,80230.38,14.4,-0.57264,0.00028,24.94016]
[1778288396103,22.07,80230.63,14.4,-0.57258,0.00028,24.94088]
[1778288401760,22.06,80230.53,14.4,-0.57262,0.00028,24.94039]
[1778288401893,22.06,80228.29,14.4,-0.57325,0.00028,24.93233]
[1778288401907,22.06,80228.29,14.4,-0.57325,0.00028,24.93233]
[1778288402153,22.06,80222.94,14.4,-0.57475,0.00028,24.91289]
[1778288403159,22.06,80216.54,14.4,-0.57654,0.00028,24.88923]
[1778288406566,22.06,80216.13,14.4,-0.57665,0.00028,24.88773]
[1778288406667,22.06,80216.12,14.4,-0.57665,0.00028,24.88771]
[1778288410209,22.06,80220.72,14.4,-0.57536,0.00028,24.90484]
[1778288415244,22.07,80220.43,14.4,-0.57544,0.00028,24.9038]
[1778288420279,22.07,80220.81,14.4,-0.57533,0.00028,24.90523]
[1778288425314,22.07,80220.81,14.4,-0.57533,0.00028,24.90524]
[1778288430349,22.07,80220.75,14.4,-0.57535,0.00028,24.90503]
[1778288436391,22.07,80221.31,14.4,-0.5752,0.00028,24.90318]
[1778288441426,22.07,80221.78,14.4,-0.57507,0.00028,24.9049]
[1778288447468,22.07,80222.34,14.4,-0.57491,0.00028,24.90695]
[1778288454441,22.07,80223.67,14.4,-0.57454,0.00028,24.91181]
[1778288460157,22.07,80223.67,14.4,-0.57454,0.00028,24.91178]
[1778288461315,22.07,80224.79,14.4,-0.57423,0.00028,24.91585]
[1778288466602,22.06,80228.09,14.4,-0.57332,0.00028,24.92762]
[1778288471637,22.06,80229.02,14.4,-0.57308,0.00028,24.9308]
[1778288477679,22.05,80228.94,14.4,-0.57311,0.00028,24.93035]
[1778288482714,22.05,80229.04,14.4,-0.57309,0.00028,24.9306]
[1778288487754,22.05,80229.63,14.4,-0.57294,0.00028,24.93262]
[1778288492789,22.05,80228.68,14.4,-0.57322,0.00028,24.92521]
[1778288497065,22.05,80229.0,14.4,-0.57314,0.00028,24.92632]
[1778288497145,22.05,80229.0,14.4,-0.57314,0.00028,24.92632]
[1778288502863,22.04,80233.52,14.4,-0.57188,0.00028,24.94237]
[1778288507219,22.04,80233.24,14.4,-0.57195,0.00028,24.94137]
[1778288507313,22.04,80233.24,14.4,-0.57195,0.00028,24.94137]
[1778288508905,22.04,80222.88,14.4,-0.57486,0.00028,24.90404]
[1778288513940,22.04,80219.95,14.4,-0.57569,0.00028,24.89311]
[1778288518976,22.04,80219.82,14.4,-0.57574,0.00028,24.89245]
[1778288530053,22.03,80219.86,14.4,-0.57576,0.00028,24.89216]
[1778288535088,22.02,80219.69,14.4,-0.57583,0.00028,24.89133]
[1778288540123,22.02,80220.02,14.4,-0.57575,0.00028,24.89236]
[1778288545158,22.01,80218.64,14.4,-0.57615,0.00028,24.88703]
[1778288550193,22.01,80218.83,14.4,-0.57612,0.00028,24.88752]
[1778288556235,22.0,80218.64,14.4,-0.5762,0.00028,24.88263]
[1778288561270,22.0,80218.29,14.4,-0.57632,0.00028,24.88111]
[1778288566305,21.99,80218.89,14.4,-0.57617,0.00028,24.88314]
[1778288571340,21.99,80218.76,14.4,-0.57622,0.00028,24.88244]
[1778288578389,21.98,80218.87,14.4,-0.57622,0.00028,24.88256]
[1778288583424,21.98,80219.7,14.4,-0.576,0.00028,24.88545]
[1778288585438,21.98,80226.33,14.4,-0.57414,0.00028,24.90982]
[1778288586074,21.98,80226.33,14.4,-0.57414,0.00028,24.90982]
[1778288590133,21.98,80229.17,14.4,-0.57335,0.00028,24.92004]
[1778288595512,21.97,80227.33,14.4,-0.57388,0.00028,24.91327]
[1778288600548,21.97,80227.35,14.4,-0.57388,0.00028,24.91325]
[1778288605583,21.97,80228.27,14.4,-0.57363,0.00028,24.91651]
[1778288612632,21.97,80228.34,14.4,-0.57363,0.00028,24.91273]
[1778288617668,21.97,80228.45,14.4,-0.57361,0.00028,24.91306]
[1778288622705,21.96,80228.68,14.4,-0.57355,0.00028,24.91382]
[1778288627740,21.96,80228.57,14.4,-0.57359,0.00028,24.91335]
[1778288632775,21.96,80228.37,14.4,-0.57365,0.00028,24.91256]
[1778288640831,21.96,80228.33,14.4,-0.57367,0.00028,24.9123]
[1778288645866,21.96,80228.59,14.4,-0.5736,0.00028,24.91318]
[1778288647103,21.96,80228.59,14.4,-0.5736,0.00028,24.91318]
[1778288647132,21.96,80230.08,14.4,-0.57318,0.00028,24.91855]
[1778288647136,21.96,80230.08,14.4,-0.57318,0.00028,24.91855]
[1778288647149,21.96,80230.08,14.4,-0.57318,0.00028,24.91855]
[1778288647881,21.96,80233.74,14.4,-0.57215,0.00028,24.93166]
[1778288652641,21.95,80237.22,14.4,-0.57118,0.00028,24.94395]
[1778288653733,21.95,80240.85,14.4,-0.57016,0.00028,24.95662]
[1778288658958,21.95,80244.03,14.4,-0.56927,0.00028,24.96754]
[1778288660918,21.95,80244.03,14.4,-0.56927,0.00028,24.96754]
[1778288665000,21.95,80238.87,14.4,-0.57073,0.00028,24.94959]
[1778288665745,21.95,80238.87,14.4,-0.57073,0.00028,24.94959]
[1778288665774,21.95,80238.87,14.4,-0.57073,0.00028,24.94959]
[1778288665809,21.95,80238.87,14.4,-0.57073,0.00028,24.94959]
[1778288665942,21.95,80238.87,14.4,-0.57073,0.00028,24.94959]
[1778288666007,21.95,80238.37,14.4,-0.57087,0.00028,24.94784]
[1778288668021,21.95,80233.7,14.4,-0.57218,0.00028,24.93137]
[1778288679060,21.95,80231.3,14.4,-0.57286,0.00028,24.9189]
[1778288680837,21.95,80231.3,14.4,-0.57286,0.00028,24.91898]
[1778288687154,21.96,80235.51,14.4,-0.57166,0.00028,24.93409]
[1778288688702,21.96,80235.48,14.4,-0.57167,0.00028,24.934]
[1778288695210,21.96,80235.06,14.4,-0.57178,0.00028,24.93261]
[1778288700245,21.96,80235.26,14.4,-0.57172,0.00028,24.93338]
[1778288707294,21.96,80234.95,14.4,-0.5718,0.00028,24.93238]
[1778288711249,21.96,80235.79,14.4,-0.57156,0.00028,24.93538]
[1778288712383,21.96,80235.22,14.4,-0.57172,0.00028,24.93338]
[1778288712531,21.96,80235.22,14.4,-0.57172,0.00028,24.93338]
[1778288715843,21.97,80236.58,14.4,-0.57133,0.00028,24.93822]
[1778288716003,21.97,80236.58,14.4,-0.57133,0.00028,24.93822]
[1778288716017,21.97,80236.58,14.4,-0.57133,0.00028,24.93822]
[1778288716037,21.97,80236.51,14.4,-0.57135,0.00028,24.93799]
[1778288717364,21.97,80242.15,14.4,-0.56976,0.00028,24.95767]
[1778288719111,21.97,80242.15,14.4,-0.56976,0.00028,24.95767]
[1778288724413,21.97,80239.46,14.4,-0.57052,0.00028,24.94829]
[1778288729871,21.96,80239.73,14.4,-0.57045,0.00028,24.94921]
[1778288730028,21.96,80239.59,14.4,-0.57049,0.00028,24.94872]
[1778288735490,21.97,80239.46,14.4,-0.57053,0.00028,24.94438]
[1778288736829,21.97,80239.46,14.4,-0.57053,0.00028,24.94438]
[1778288736866,21.97,80239.28,14.4,-0.57058,0.00028,24.94376]
[1778288739514,21.97,80239.75,14.4,-0.57045,0.00028,24.94538]
[1778288739518,21.96,80239.39,14.4,-0.57056,0.00028,24.94411]
[1778288741007,21.96,80239.39,14.4,-0.57056,0.00028,24.94411]
[1778288742935,21.96,80238.93,14.4,-0.57068,0.00028,24.94251]
[1778288748510,21.97,80241.1,14.4,-0.57007,0.00028,24.95008]
[1778288748515,21.97,80241.1,14.4,-0.57007,0.00028,24.95008]
[1778288749588,21.97,80236.62,14.4,-0.57133,0.00028,24.93445]
[1778288754623,21.97,80234.68,14.4,-0.57188,0.00028,24.92757]
[1778288759658,21.97,80234.62,14.4,-0.5719,0.00028,24.92734]
[1778288764693,21.96,80236.3,14.4,-0.57142,0.00028,24.93328]
[1778288769728,21.96,80236.04,14.4,-0.5715,0.00028,24.93236]
[1778288774763,21.96,80235.74,14.4,-0.57158,0.00028,24.93129]
[1778288779800,21.96,80236.12,14.4,-0.57148,0.00028,24.93263]
[1778288780912,21.96,80236.12,14.4,-0.57148,0.00028,24.93263]
[1778288788866,21.96,80236.93,14.4,-0.57125,0.00028,24.93549]
[1778288793900,21.96,80237.37,14.4,-0.57114,0.00028,24.93313]
[1778288800373,21.97,80237.36,14.4,-0.57114,0.00028,24.9331]
[1778288800395,21.97,80237.36,14.4,-0.57114,0.00028,24.9331]
[1778288800472,21.97,80237.36,14.4,-0.57114,0.00028,24.9331]
[1778288800477,21.97,80237.36,14.4,-0.57114,0.00028,24.9331]
[1778288800490,21.97,80237.36,14.4,-0.57114,0.00028,24.9331]
[1778288800949,21.97,80241.24,14.4,-0.57004,0.00028,24.94665]
[1778288803970,21.97,80246.73,14.4,-0.5685,0.00028,24.96553]
[1778288809005,21.97,80248.9,14.4,-0.56788,0.00028,24.97289]
[1778288814040,21.97,80248.76,14.4,-0.56792,0.00028,24.9724]
[1778288819075,21.96,80248.49,14.4,-0.56801,0.00028,24.97142]
[1778288824110,21.96,80249.09,14.4,-0.56784,0.00028,24.97338]
[1778288832171,21.96,80248.4,14.4,-0.56805,0.00028,24.9709]
[1778288837207,21.96,80248.52,14.4,-0.56803,0.00028,24.97122]
[1778288848284,21.96,80248.79,14.4,-0.56795,0.00028,24.9721]
[1778288855335,21.96,80248.76,14.4,-0.56797,0.00028,24.96813]
[1778288857564,21.96,80248.5,14.4,-0.56804,0.00028,24.96726]
[1778288857665,21.96,80248.5,14.4,-0.56804,0.00028,24.96727]
[1778288859758,21.96,80247.95,14.4,-0.56819,0.00028,24.96543]
[1778288859761,21.96,80247.95,14.4,-0.56819,0.00028,24.96543]
[1778288860557,21.96,80246.0,14.4,-0.56874,0.00028,24.95882]
[1778288860658,21.96,80244.78,14.4,-0.56908,0.00028,24.95466]
[1778288861839,21.96,80244.78,14.4,-0.56908,0.00028,24.95466]
[1778288867418,21.96,80242.51,14.4,-0.56973,0.00028,24.94681]
[1778288868577,21.96,80242.51,14.4,-0.56973,0.00028,24.94681]
[1778288868588,21.96,80242.51,14.4,-0.56973,0.00028,24.94681]
[1778288868770,21.96,80242.51,14.4,-0.56973,0.00028,24.94681]
[1778288868866,21.96,80242.47,14.4,-0.56974,0.00028,24.94666]
[1778288870133,21.96,80237.84,14.4,-0.57104,0.00028,24.93054]
[1778288870420,21.96,80237.84,14.4,-0.57104,0.00028,24.93054]
[1778288872683,21.96,80234.55,14.4,-0.57197,0.00028,24.91892]
[1778288872700,21.96,80234.55,14.4,-0.57197,0.00028,24.91892]
[1778288872764,21.96,80234.55,14.4,-0.57197,0.00028,24.91892]
[1778288874467,21.96,80240.6,14.4,-0.57027,0.00028,24.94015]
[1778288877168,21.96,80240.78,14.4,-0.57022,0.00028,24.94077]
[1778288877184,21.96,80240.78,14.4,-0.57022,0.00028,24.94077]
[1778288879503,21.96,80236.4,14.4,-0.57145,0.00028,24.9254]
[1778288884538,21.95,80238.54,14.4,-0.57086,0.00028,24.93288]
[1778288889573,21.95,80238.22,14.4,-0.57095,0.00028,24.93173]
[1778288891050,21.95,80238.22,14.4,-0.57095,0.00028,24.93173]
[1778288891653,21.95,80238.15,14.4,-0.57097,0.00028,24.93148]
[1778288895241,21.95,80241.65,14.4,-0.56998,0.00028,24.94368]
[1778288895271,21.95,80241.65,14.4,-0.56998,0.00028,24.94368]
[1778288895343,21.95,80243.04,14.4,-0.56959,0.00028,24.94849]
[1778288900650,21.95,80244.74,14.4,-0.56911,0.00028,24.95434]
[1778288901498,21.95,80244.74,14.4,-0.56911,0.00028,24.95434]
[1778288910721,21.96,80248.76,14.4,-0.56797,0.00028,24.96808]
[1778288917770,21.95,80248.91,14.4,-0.56795,0.00028,24.96463]
[1778288922805,21.95,80249.13,14.4,-0.56789,0.00028,24.96532]
[1778288927841,21.95,80249.91,14.4,-0.56767,0.00028,24.96789]
[1778288932876,21.95,80249.91,14.4,-0.56768,0.00028,24.96784]
[1778288938918,21.95,80250.03,14.4,-0.56765,0.00028,24.96817]
[1778288943953,21.95,80249.99,14.4,-0.56767,0.00028,24.96797]
[1778288951002,21.94,80250.07,14.4,-0.56765,0.00028,24.96816]
[1778288957044,21.94,80252.27,14.4,-0.56704,0.00028,24.97546]
[1778288962079,21.94,80252.8,14.4,-0.56689,0.00028,24.97716]
[1778288967116,21.94,80253.16,14.4,-0.5668,0.00028,24.9783]
[1778288969516,21.94,80252.91,14.4,-0.56687,0.00028,24.97744]
[1778288976179,21.94,80257.82,14.4,-0.5655,0.00028,24.98971]
[1778288981214,21.94,80257.91,14.4,-0.56548,0.00028,24.98998]
[1778288986249,21.94,80258.0,14.4,-0.56545,0.00028,24.99026]
[1778288992291,21.93,80258.26,14.4,-0.56538,0.00028,24.99109]
[1778288997326,21.93,80258.31,14.4,-0.56537,0.00028,24.99123]
[1778289002361,21.93,80258.72,14.4,-0.56525,0.00028,24.99255]
[1778289007396,21.93,80258.93,14.4,-0.5652,0.00028,24.99322]
[1778289013438,21.93,80259.2,14.4,-0.56512,0.00028,24.99413]
[1778289018164,21.94,80258.96,14.4,-0.56518,0.00028,24.99341]
[1778289018166,21.94,80258.96,14.4,-0.56518,0.00028,24.99341]
[1778289023508,21.94,80259.46,14.4,-0.56503,0.00028,24.9951]
[1778289029550,21.94,80258.98,14.4,-0.56516,0.00028,24.99361]
[1778289034585,21.94,80259.55,14.4,-0.56501,0.00028,24.9916]
[1778289041636,21.94,80260.11,14.4,-0.56484,0.00028,24.99349]
[1778289047096,21.94,80260.53,14.4,-0.56472,0.00028,24.99488]
[1778289053720,21.95,80260.17,14.4,-0.56481,0.00028,24.99378]
[1778289062783,21.95,80260.53,14.4,-0.56471,0.00028,24.995]
[1778289068825,21.95,80260.58,14.4,-0.56469,0.00028,24.9952]
[1778289073849,21.95,80260.6,14.4,-0.56468,0.00028,24.99528]
[1778289074867,21.95,80271.97,14.4,-0.56147,0.00028,25.03123]
[1778289079902,21.95,80271.78,14.4,-0.56152,0.00028,25.0306]
[1778289084937,21.95,80272.04,14.4,-0.56145,0.00028,25.03137]
[1778289096014,21.95,80272.81,14.4,-0.56125,0.00028,25.02978]
[1778289101049,21.94,80272.92,14.4,-0.56123,0.00028,25.03009]
[1778289106084,21.94,80273.61,14.4,-0.56103,0.00028,25.03218]
[1778289111119,21.94,80273.14,14.4,-0.56117,0.00028,25.0307]
[1778289116154,21.94,80273.85,14.4,-0.56097,0.00028,25.03284]
[1778289121195,21.94,80274.9,14.4,-0.56068,0.00028,25.03602]
[1778289126230,21.94,80276.14,14.4,-0.56033,0.00028,25.03976]
[1778289131265,21.94,80276.38,14.4,-0.56027,0.00028,25.04045]
[1778289133208,21.94,80276.38,14.4,-0.56027,0.00028,25.04045]
[1778289133279,21.94,80277.13,14.4,-0.56006,0.00028,25.04271]
[1778289133700,21.94,80277.13,14.4,-0.56006,0.00028,25.04271]
[1778289134286,21.94,80280.47,14.4,-0.55911,0.00028,25.05281]
[1778289137307,21.94,80285.03,14.4,-0.5578,0.00028,25.06639]
[1778289142342,21.95,80286.54,14.4,-0.55736,0.00028,25.07096]
[1778289150398,21.96,80286.9,14.4,-0.55723,0.00028,25.07228]
[1778289162482,21.97,80287.39,14.4,-0.55705,0.00028,25.07022]
[1778289164939,21.98,80288.45,14.4,-0.55674,0.00028,25.07335]
[1778289165503,21.98,80289.13,14.4,-0.55655,0.00028,25.07534]
[1778289169531,21.98,80293.92,14.4,-0.55518,0.00028,25.089]
[1778289174566,21.99,80295.61,14.4,-0.55469,0.00028,25.09383]
[1778289179601,21.99,80297.16,14.4,-0.55424,0.00028,25.09824]
[1778289184637,21.99,80301.56,14.4,-0.55298,0.00028,25.11039]
[1778289189672,22.0,80301.49,14.4,-0.55299,0.00028,25.11033]
[1778289195714,22.01,80301.88,14.4,-0.55286,0.00028,25.11153]
[1778289200117,22.01,80304.59,14.4,-0.55208,0.00028,25.11887]
[1778289205785,22.01,80306.41,14.4,-0.55156,0.00028,25.12377]
[1778289210820,22.01,80306.86,14.4,-0.55143,0.00028,25.12497]
[1778289217869,22.01,80305.43,14.4,-0.55184,0.00028,25.11731]
[1778289222904,22.02,80307.56,14.4,-0.55124,0.00028,25.12295]
[1778289227939,22.02,80307.63,14.4,-0.55122,0.00028,25.12316]
[1778289232924,22.02,80307.63,14.4,-0.55122,0.00028,25.12316]
[1778289239016,22.01,80307.82,14.4,-0.55117,0.00028,25.12358]
[1778289245058,22.01,80308.29,14.4,-0.55105,0.00028,25.12474]
[1778289249922,22.01,80308.27,14.4,-0.55106,0.00028,25.12464]
[1778289255128,22.0,80307.49,14.4,-0.55129,0.00028,25.12251]
[1778289260163,22.0,80307.81,14.4,-0.55121,0.00028,25.12329]
[1778289267150,22.0,80307.79,14.4,-0.55122,0.00028,25.12319]
[1778289267212,22.0,80307.96,14.4,-0.55118,0.00028,25.1236]
[1778289269173,22.0,80307.96,14.4,-0.55118,0.00028,25.1236]
[1778289269227,22.0,80308.04,14.4,-0.55115,0.00028,25.12384]
[1778289274262,21.99,80308.07,14.4,-0.55116,0.00028,25.11996]
[1778289279298,21.99,80308.33,14.4,-0.55109,0.00028,25.12059]
[1778289285340,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294586,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294601,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294606,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294615,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294641,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294655,21.99,80308.55,14.4,-0.55103,0.00028,25.1211]
[1778289294683,21.99,80308.54,14.4,-0.55105,0.00028,25.12098]
[1778289295411,21.99,80315.11,14.4,-0.54918,0.00028,25.13795]
[1778289296044,21.99,80315.11,14.4,-0.54918,0.00028,25.13795]
[1778289301465,21.99,80319.78,14.4,-0.54786,0.00028,25.14969]
[1778289307495,21.99,80323.54,14.4,-0.54679,0.00028,25.15896]
[1778289312530,21.99,80326.79,14.4,-0.54586,0.00028,25.16681]
[1778289312840,21.99,80326.79,14.4,-0.54586,0.00028,25.16681]
[1778289318572,21.99,80328.37,14.4,-0.54541,0.00028,25.17058]
[1778289321632,21.99,80328.89,14.4,-0.54526,0.00028,25.17182]
[1778289323607,21.99,80334.64,14.4,-0.54363,0.00028,25.1852]
[1778289325763,21.99,80340.02,14.4,-0.5421,0.00028,25.19734]
[1778289331663,21.99,80342.2,14.4,-0.54148,0.00028,25.19831]
[1778289336699,22.0,80343.85,14.4,-0.54101,0.00028,25.20194]
[1778289341735,22.0,80343.84,14.4,-0.54101,0.00028,25.20196]
[1778289346770,22.0,80344.24,14.4,-0.54089,0.00028,25.20284]
[1778289351805,22.0,80340.66,14.4,-0.54191,0.00028,25.19501]
[1778289356840,22.0,80337.88,14.4,-0.54269,0.00028,25.18885]
[1778289362883,22.0,80333.41,14.4,-0.54395,0.00028,25.17871]
[1778289367918,22.01,80334.1,14.4,-0.54376,0.00028,25.18031]
[1778289372538,22.01,80334.09,14.4,-0.54376,0.00028,25.18029]
[1778289373489,22.01,80333.62,14.4,-0.54389,0.00028,25.17921]
[1778289373866,22.01,80333.62,14.4,-0.54389,0.00028,25.17921]
[1778289376983,22.01,80327.27,14.4,-0.54569,0.00028,25.16437]
[1778289381812,22.01,80326.88,14.4,-0.5458,0.00028,25.16345]
[1778289382810,22.01,80326.46,14.4,-0.54592,0.00028,25.16246]
[1778289387055,22.01,80318.13,14.4,-0.54827,0.00028,25.14217]
[1778289392090,22.01,80318.62,14.4,-0.54813,0.00028,25.13955]
[1778289397125,22.02,80318.66,14.4,-0.54812,0.00028,25.13971]
[1778289402160,22.02,80318.43,14.4,-0.54817,0.00028,25.13919]
[1778289404630,22.02,80318.41,14.4,-0.54818,0.00028,25.13915]
[1778289406746,22.02,80316.17,14.4,-0.54881,0.00028,25.13357]
[1778289406778,22.02,80313.51,14.4,-0.54956,0.00028,25.12684]
[1778289408202,22.02,80308.01,14.4,-0.55112,0.00028,25.11259]
[1778289413237,22.02,80305.52,14.4,-0.55183,0.00028,25.10596]
[1778289418272,22.02,80300.9,14.4,-0.55315,0.00028,25.09349]
[1778289423307,22.01,80298.63,14.4,-0.5538,0.00028,25.08721]
[1778289426102,22.01,80295.57,14.4,-0.55467,0.00028,25.07872]
[1778289426146,22.01,80295.57,14.4,-0.55467,0.00028,25.07872]
[1778289427500,22.01,80293.27,14.4,-0.55533,0.00028,25.07227]
[1778289439419,22.0,80293.3,14.4,-0.55535,0.00028,25.07204]
[1778289446468,21.99,80293.12,14.4,-0.55542,0.00028,25.07138]
[1778289450115,21.99,80293.65,14.4,-0.55528,0.00028,25.07283]
[1778289456538,21.98,80293.27,14.4,-0.55541,0.00028,25.0677]
[1778289461573,21.98,80292.85,14.4,-0.55554,0.00028,25.06642]
[1778289462810,21.98,80292.85,14.4,-0.55554,0.00028,25.06642]
[1778289468622,21.97,80292.76,14.4,-0.55558,0.00028,25.06603]
[1778289473657,21.97,80292.71,14.4,-0.55561,0.00028,25.06579]
[1778289479699,21.96,80292.52,14.4,-0.55567,0.00028,25.06515]
[1778289482915,21.96,80292.5,14.4,-0.55568,0.00028,25.06505]
[1778289483727,21.96,80298.59,14.4,-0.55395,0.00028,25.08207]
[1778289487599,21.97,80300.08,14.4,-0.55352,0.00028,25.08623]
[1778289487755,21.97,80299.37,14.4,-0.55372,0.00028,25.08431]
[1778289492277,21.97,80295.9,14.4,-0.55471,0.00028,25.07467]
[1778289495912,21.97,80291.66,14.4,-0.55591,0.00028,25.06277]
[1778289496008,21.97,80291.62,14.4,-0.55592,0.00028,25.06268]
[1778289501856,21.97,80289.52,14.4,-0.5565,0.00028,25.05681]
[1778289508905,21.98,80288.23,14.4,-0.55685,0.00028,25.05326]
[1778289512451,21.98,80287.7,14.4,-0.557,0.00028,25.0479]
[1778289512933,21.98,80288.19,14.4,-0.55686,0.00028,25.04933]
[1778289517968,21.98,80291.51,14.4,-0.55593,0.00028,25.05875]
[1778289523003,21.98,80291.22,14.4,-0.55602,0.00028,25.05786]
[1778289528039,21.97,80290.2,14.4,-0.55631,0.00028,25.05488]
[1778289533074,21.97,80290.11,14.4,-0.55635,0.00028,25.05456]
[1778289538109,21.97,80290.66,14.4,-0.5562,0.00028,25.05606]
[1778289545164,21.97,80290.36,14.4,-0.55629,0.00028,25.05511]
[1778289550199,21.96,80292.58,14.4,-0.55567,0.00028,25.06135]
[1778289555234,21.96,80293.88,14.4,-0.55531,0.00028,25.06497]
[1778289562283,21.96,80294.1,14.4,-0.55525,0.00028,25.06553]
[1778289564964,21.96,80294.1,14.4,-0.55525,0.00028,25.06553]
[1778289565066,21.96,80294.07,14.4,-0.55526,0.00028,25.06543]
[1778289569333,21.96,80299.23,14.4,-0.55379,0.00028,25.0799]
[1778289576383,21.97,80299.13,14.4,-0.5538,0.00028,25.07589]
[1778289581087,21.97,80298.63,14.4,-0.55394,0.00028,25.07458]
[1778289581110,21.97,80298.63,14.4,-0.55393,0.00028,25.07461]
[1778289586452,21.97,80298.28,14.4,-0.55403,0.00028,25.07367]
[1778289592494,21.97,80298.13,14.4,-0.55407,0.00028,25.07326]
[1778289597529,21.97,80297.13,14.4,-0.55436,0.00028,25.07048]
[1778289603571,21.97,80297.17,14.4,-0.55435,0.00028,25.07058]
[1778289608608,21.97,80296.99,14.4,-0.5544,0.00028,25.07006]
[1778289613643,21.97,80297.0,14.4,-0.5544,0.00028,25.07007]
[1778289618679,21.97,80296.86,14.4,-0.55444,0.00028,25.06966]
[1778289623714,21.97,80297.63,14.4,-0.55423,0.00028,25.07178]
[1778289630763,21.97,80297.49,14.4,-0.55427,0.00028,25.07136]
[1778289636806,21.97,80296.92,14.4,-0.55444,0.00028,25.06586]
[1778289641841,21.97,80297.18,14.4,-0.55437,0.00028,25.06656]
[1778289646876,21.97,80297.63,14.4,-0.55425,0.00028,25.06778]
[1778289652918,21.97,80297.04,14.4,-0.55442,0.00028,25.06613]
[1778289662988,21.96,80297.16,14.4,-0.55439,0.00028,25.06641]
[1778289673058,21.96,80296.58,14.4,-0.55456,0.00028,25.06475]
[1778289678094,21.96,80296.44,14.4,-0.5546,0.00028,25.06433]
[1778289683131,21.96,80296.48,14.4,-0.55459,0.00028,25.06441]
[1778289689175,21.96,80296.06,14.4,-0.55472,0.00028,25.0632]
[1778289693586,21.96,80295.58,14.4,-0.55487,0.00028,25.05793]
[1778289694210,21.96,80291.18,14.4,-0.55612,0.00028,25.04551]
[1778289696777,21.96,80286.72,14.4,-0.55737,0.00028,25.03277]
[1778289702267,21.97,80278.33,14.4,-0.55972,0.00028,25.00817]
[1778289707302,21.98,80275.35,14.4,-0.56054,0.00028,24.9994]
[1778289712888,21.99,80271.74,14.4,-0.56153,0.00028,24.98861]
[1778289713493,21.99,80268.99,14.4,-0.56231,0.00028,24.98013]
[1778289715869,21.99,80266.44,14.4,-0.56301,0.00028,24.97226]
[1778289721625,22.0,80265.69,14.4,-0.56319,0.00028,24.97022]
[1778289727511,22.0,80265.15,14.4,-0.56335,0.00028,24.9685]
[1778289731377,22.0,80264.43,14.4,-0.56355,0.00028,24.96621]
[1778289736574,22.0,80259.28,14.4,-0.56501,0.00028,24.94968]
[1778289741610,22.0,80258.49,14.4,-0.56523,0.00028,24.94713]
[1778289744630,22.0,80267.76,14.4,-0.56261,0.00028,24.97673]
[1778289746644,22.0,80272.3,14.4,-0.56132,0.00028,24.99086]
[1778289751679,22.01,80272.76,14.4,-0.56119,0.00028,24.98848]
[1778289756714,22.01,80273.94,14.4,-0.56084,0.00028,24.99221]
[1778289761749,22.02,80275.83,14.4,-0.5603,0.00028,24.99808]
[1778289766784,22.02,80276.46,14.4,-0.56011,0.00028,25.00011]
[1778289771819,22.02,80276.11,14.4,-0.56019,0.00028,24.99917]
[1778289776854,22.03,80274.18,14.4,-0.56073,0.00028,24.99342]
[1778289781889,22.03,80271.13,14.4,-0.56158,0.00028,24.98417]
[1778289788901,22.03,80270.18,14.4,-0.56184,0.00028,24.98129]
[1778289790642,22.03,80268.16,14.4,-0.5624,0.00028,24.97508]
[1778289794112,22.04,80264.6,14.4,-0.5634,0.00028,24.96393]
[1778289801025,22.04,80262.08,14.4,-0.56411,0.00028,24.95599]
[1778289801479,22.04,80262.08,14.4,-0.56411,0.00028,24.95599]
[1778289805971,22.04,80255.44,14.4,-0.56598,0.00028,24.93452]
[1778289807060,22.04,80255.22,14.4,-0.56604,0.00028,24.93381]
[1778289812102,22.04,80251.04,14.4,-0.56722,0.00028,24.91613]
[1778289817137,22.04,80251.04,14.4,-0.56722,0.00028,24.91618]
[1778289825314,22.04,80249.5,14.4,-0.56765,0.00028,24.91107]
[1778289831974,22.04,80249.92,14.4,-0.56753,0.00028,24.91243]
[1778289837277,22.04,80249.48,14.4,-0.56766,0.00028,24.91091]
[1778289841061,22.04,80249.36,14.4,-0.5677,0.00028,24.91049]
[1778289846340,22.04,80248.73,14.4,-0.56788,0.00028,24.90832]
[1778289854396,22.04,80248.59,14.4,-0.56793,0.00028,24.90776]
[1778289859059,22.04,80247.71,14.4,-0.56818,0.00028,24.90476]
[1778289867487,22.03,80247.19,14.4,-0.56834,0.00028,24.9028]
[1778289872522,22.03,80246.97,14.4,-0.56843,0.00028,24.89802]
[1778289877562,22.02,80248.26,14.4,-0.56807,0.00028,24.90227]
[1778289882597,22.02,80248.67,14.4,-0.56797,0.00028,24.90354]
[1778289888639,22.02,80248.67,14.4,-0.56798,0.00028,24.9034]
[1778289897703,22.01,80248.33,14.4,-0.56809,0.00028,24.90206]
[1778289899059,22.01,80248.33,14.4,-0.56809,0.00028,24.90206]
[1778289908780,22.01,80248.4,14.4,-0.5681,0.00028,24.90207]
[1778289913067,22.0,80248.4,14.4,-0.5681,0.00028,24.90201]
[1778289921871,22.0,80248.4,14.4,-0.56812,0.00028,24.90181]
[1778289926906,22.0,80248.96,14.4,-0.56797,0.00028,24.9036]
[1778289931941,21.99,80249.61,14.4,-0.56781,0.00028,24.90175]
[1778289935332,21.99,80249.72,14.4,-0.56778,0.00028,24.90207]
[1778289935359,21.99,80249.72,14.4,-0.56778,0.00028,24.90207]
[1778289936616,21.99,80248.67,14.4,-0.56808,0.00028,24.89849]
[1778289942167,21.99,80248.7,14.4,-0.56808,0.00028,24.89848]
[1778289942183,21.99,80248.7,14.4,-0.56808,0.00028,24.89848]
[1778289944027,21.99,80254.1,14.4,-0.56656,0.00028,24.91651]
[1778289945873,21.99,80254.27,14.4,-0.56652,0.00028,24.91706]
[1778289951076,21.98,80254.82,14.4,-0.56636,0.00028,24.91883]
[1778289954211,21.98,80254.82,14.4,-0.56636,0.00028,24.91883]
[1778289961146,21.98,80253.61,14.4,-0.56673,0.00028,24.91463]
[1778289966181,21.98,80253.76,14.4,-0.56669,0.00028,24.91501]
[1778289972132,21.97,80254.06,14.4,-0.56662,0.00028,24.91593]
[1778289977258,21.97,80254.49,14.4,-0.56651,0.00028,24.91716]
[1778289984307,21.96,80254.65,14.4,-0.56648,0.00028,24.91752]
[1778289990349,21.96,80254.87,14.4,-0.56643,0.00028,24.91812]
[1778289999412,21.95,80254.58,14.4,-0.56655,0.00028,24.91303]
[1778290004449,21.95,80254.46,14.4,-0.56659,0.00028,24.91253]
[1778290009486,21.95,80254.77,14.4,-0.56651,0.00028,24.91345]
[1778290016672,21.95,80254.73,14.4,-0.56652,0.00028,24.9133]
[1778290022159,21.94,80256.81,14.4,-0.56596,0.00028,24.91996]
[1778290022314,21.94,80256.81,14.4,-0.56596,0.00028,24.91996]
[1778290022558,21.94,80257.03,14.4,-0.5659,0.00028,24.92064]
[1778290022581,21.94,80262.81,14.4,-0.56426,0.00028,24.93942]
[1778290028623,21.93,80266.82,14.4,-0.56314,0.00028,24.95204]
[1778290033658,21.93,80266.95,14.4,-0.56311,0.00028,24.95235]
[1778290038694,21.93,80268.49,14.4,-0.56268,0.00028,24.9572]
[1778290043729,21.93,80268.08,14.4,-0.5628,0.00028,24.95589]
[1778290049771,21.93,80268.17,14.4,-0.56277,0.00028,24.95616]
[1778290056820,21.93,80268.42,14.4,-0.56271,0.00028,24.95302]
[1778290067900,21.93,80269.3,14.4,-0.56247,0.00028,24.95576]
[1778290072935,21.93,80271.26,14.4,-0.5619,0.00028,24.96202]
[1778290077970,21.94,80275.79,14.4,-0.56059,0.00028,24.97618]
[1778290083035,21.95,80277.59,14.4,-0.56006,0.00028,24.98183]
[1778290088070,21.95,80277.87,14.4,-0.55996,0.00028,24.98284]
[1778290094112,21.96,80278.15,14.4,-0.55986,0.00028,24.9839]
[1778290099147,21.96,80278.53,14.4,-0.55974,0.00028,24.98517]
[1778290104182,21.97,80278.49,14.4,-0.55973,0.00028,24.98525]
[1778290109217,21.98,80278.82,14.4,-0.55962,0.00028,24.98643]
[1778290109834,21.98,80278.82,14.4,-0.55962,0.00028,24.98643]
[1778290109903,21.98,80278.82,14.4,-0.55962,0.00028,24.98643]
[1778290109924,21.98,80278.82,14.4,-0.55962,0.00028,24.98643]
[1778290110017,21.98,80278.82,14.4,-0.55962,0.00028,24.98643]
[1778290110539,21.98,80278.82,14.4,-0.55962,0.00028,24.98643]
[1778290110594,21.98,80286.6,14.4,-0.55741,0.00028,25.00945]
[1778290115265,21.99,80291.49,14.4,-0.55601,0.00028,25.01977]
[1778290121307,21.99,80291.26,14.4,-0.55605,0.00028,25.01934]
[1778290130370,22.01,80290.67,14.4,-0.55618,0.00028,25.018]
[1778290135407,22.01,80293.68,14.4,-0.55531,0.00028,25.02669]
[1778290135762,22.01,80293.68,14.4,-0.55531,0.00028,25.02669]
[1778290136414,22.02,80292.2,14.4,-0.55572,0.00028,25.02256]
[1778290141449,22.02,80288.5,14.4,-0.55675,0.00028,25.01221]
[1778290142456,22.03,80279.43,14.4,-0.55931,0.00028,24.9857]
[1778290143463,22.03,80274.37,14.4,-0.56074,0.00028,24.97049]
[1778290145203,22.03,80272.16,14.4,-0.56136,0.00028,24.96379]
[1778290150514,22.04,80269.74,14.4,-0.562,0.00028,24.95668]
[1778290156556,22.05,80270.85,14.4,-0.56165,0.00028,24.96046]
[1778290162598,22.06,80271.28,14.4,-0.5615,0.00028,24.96211]
[1778290171662,22.08,80271.56,14.4,-0.56138,0.00028,24.95952]
[1778290176697,22.09,80271.43,14.4,-0.56139,0.00028,24.95938]
[1778290181732,22.1,80270.39,14.4,-0.56166,0.00028,24.95643]
[1778290190799,22.11,80269.65,14.4,-0.56182,0.00028,24.9546]
[1778290196842,22.11,80269.9,14.4,-0.56174,0.00028,24.9555]
[1778290201878,22.12,80269.13,14.4,-0.56194,0.00028,24.95328]
[1778290206915,22.13,80268.5,14.4,-0.56209,0.00028,24.95158]
[1778290211950,22.14,80268.61,14.4,-0.56204,0.00028,24.95216]
[1778290216985,22.14,80268.92,14.4,-0.56193,0.00028,24.95335]
[1778290222020,22.15,80273.83,14.4,-0.56052,0.00028,24.96858]
[1778290227055,22.16,80274.71,14.4,-0.56025,0.00028,24.97146]
[1778290229576,22.16,80274.74,14.4,-0.56024,0.00028,24.9716]
[1778290230786,22.16,80274.9,14.4,-0.56018,0.00028,24.97217]
[1778290230792,22.16,80274.9,14.4,-0.56018,0.00028,24.97217]
[1778290230811,22.16,80274.9,14.4,-0.56018,0.00028,24.97217]
[1778290231083,22.17,80275.24,14.4,-0.56009,0.00028,24.96932]
[1778290233097,22.17,80280.92,14.4,-0.55849,0.00028,24.98626]
[1778290238132,22.18,80281.47,14.4,-0.55831,0.00028,24.98806]
[1778290243167,22.18,80283.48,14.4,-0.55773,0.00028,24.99409]
[1778290245575,22.19,80288.98,14.4,-0.55617,0.00028,25.0099]
[1778290253237,22.19,80289.51,14.4,-0.556,0.00028,25.01163]
[1778290258272,22.2,80292.12,14.4,-0.55525,0.00028,25.0191]
[1778290264314,22.21,80293.78,14.4,-0.55476,0.00028,25.02387]
[1778290269349,22.21,80295.79,14.4,-0.55418,0.00028,25.02953]
[1778290274384,22.22,80298.22,14.4,-0.55348,0.00028,25.03628]
[1778290277999,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278068,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278082,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278144,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278157,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278181,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278213,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278795,22.22,80298.33,14.4,-0.55344,0.00028,25.03665]
[1778290278412,22.22,80317.49,14.4,-0.54805,0.00028,25.08617]
[1778290279419,22.22,80319.97,14.4,-0.54735,0.00028,25.09225]
[1778290282069,22.22,80320.1,14.4,-0.54731,0.00028,25.09258]
[1778290290496,22.23,80320.61,14.4,-0.54717,0.00028,25.09385]
[1778290292060,22.23,80320.61,14.4,-0.54717,0.00028,25.09385]
[1778290300436,22.23,80320.58,14.4,-0.54718,0.00028,25.0899]
[1778290300470,22.23,80320.58,14.4,-0.54718,0.00028,25.0899]
[1778290300863,22.23,80320.96,14.4,-0.54707,0.00028,25.09083]
[1778290302836,22.23,80322.61,14.4,-0.54661,0.00028,25.0948]
[1778290304069,22.23,80322.9,14.4,-0.54653,0.00028,25.0955]
[1778290306062,22.23,80324.27,14.4,-0.54614,0.00028,25.09876]
[1778290311643,22.23,80330.46,14.4,-0.5444,0.00028,25.11323]
[1778290313758,22.23,80330.78,14.4,-0.54431,0.00028,25.11396]
[1778290323728,22.23,80334.73,14.4,-0.5432,0.00028,25.12292]
[1778290330777,22.22,80337.49,14.4,-0.54243,0.00028,25.12904]
[1778290336819,22.22,80337.73,14.4,-0.54237,0.00028,25.12955]
[1778290341854,22.22,80338.97,14.4,-0.54202,0.00028,25.13229]
[1778290346889,22.22,80338.88,14.4,-0.54204,0.00028,25.13211]
[1778290355958,22.22,80339.02,14.4,-0.542,0.00028,25.12855]
[1778290361578,22.22,80339.02,14.4,-0.542,0.00028,25.12855]
[1778290361590,22.22,80339.02,14.4,-0.542,0.00028,25.12855]
[1778290361639,22.22,80339.02,14.4,-0.542,0.00028,25.12855]
[1778290367041,22.22,80342.61,14.4,-0.541,0.00028,25.13631]
[1778290369621,22.22,80348.33,14.4,-0.53939,0.00028,25.14841]
[1778290371069,22.22,80353.09,14.4,-0.53804,0.00028,25.15818]
[1778290379127,22.23,80352.36,14.4,-0.53824,0.00028,25.15674]
[1778290384162,22.23,80352.98,14.4,-0.53806,0.00028,25.15802]
[1778290389288,22.23,80352.62,14.4,-0.53816,0.00028,25.15732]
[1778290390209,22.23,80361.81,14.4,-0.53556,0.00028,25.17542]
[1778290394240,22.24,80378.7,14.4,-0.53078,0.00028,25.20592]
[1778290396253,22.24,80381.26,14.4,-0.53006,0.00028,25.21023]
[1778290398237,22.24,80380.42,14.4,-0.53029,0.00028,25.20884]
[1778290398267,22.24,80381.31,14.4,-0.53004,0.00028,25.21033]
[1778290399491,22.24,80381.31,14.4,-0.53004,0.00028,25.21033]
[1778290399500,22.24,80381.31,14.4,-0.53004,0.00028,25.21033]
[1778290399508,22.24,80381.31,14.4,-0.53004,0.00028,25.21033]
[1778290405849,22.24,80383.17,14.4,-0.52952,0.00028,25.21338]
[1778290411358,22.24,80381.08,14.4,-0.53011,0.00028,25.20604]
[1778290416393,22.24,80380.98,14.4,-0.53014,0.00028,25.20588]
[1778290421428,22.24,80377.79,14.4,-0.53104,0.00028,25.2005]
[1778290427470,22.24,80377.12,14.4,-0.53123,0.00028,25.19934]
[1778290432603,22.24,80376.92,14.4,-0.53129,0.00028,25.19899]
[1778290432682,22.24,80376.17,14.4,-0.5315,0.00028,25.1977]
[1778290433512,22.24,80371.35,14.4,-0.53286,0.00028,25.18924]
[1778290438547,22.25,80370.53,14.4,-0.53308,0.00028,25.18783]
[1778290443582,22.25,80368.79,14.4,-0.53356,0.00028,25.18474]
[1778290446603,22.26,80362.05,14.4,-0.53545,0.00028,25.17224]
[1778290448360,22.26,80359.32,14.4,-0.53622,0.00028,25.16702]
[1778290452653,22.26,80352.84,14.4,-0.53803,0.00028,25.15428]
[1778290457689,22.27,80352.42,14.4,-0.53815,0.00028,25.15348]
[1778290462724,22.27,80353.66,14.4,-0.53779,0.00028,25.15601]
[1778290468771,22.28,80354.41,14.4,-0.53757,0.00028,25.15758]
[1778290469778,22.28,80359.46,14.4,-0.53615,0.00028,25.1675]
[1778290471215,22.28,80359.85,14.4,-0.53603,0.00028,25.16826]
[1778290471792,22.28,80362.37,14.4,-0.53533,0.00028,25.16919]
[1778290472799,22.28,80367.05,14.4,-0.53401,0.00028,25.17793]
[1778290477834,22.29,80370.21,14.4,-0.53311,0.00028,25.18373]
[1778290479211,22.29,80370.29,14.4,-0.53308,0.00028,25.18389]
[1778290479849,22.29,80367.97,14.4,-0.53373,0.00028,25.1797]
[1778290484883,22.29,80365.33,14.4,-0.53447,0.00028,25.17491]
[1778290489918,22.3,80364.73,14.4,-0.53462,0.00028,25.17387]
[1778290494956,22.31,80365.68,14.4,-0.53434,0.00028,25.17571]
[1778290503019,22.32,80366.01,14.4,-0.53423,0.00028,25.17643]
[1778290507601,22.33,80365.84,14.4,-0.53426,0.00028,25.17617]
[1778290508072,22.33,80359.89,14.4,-0.53593,0.00028,25.16499]
[1778290513090,22.33,80359.99,14.4,-0.5359,0.00028,25.16524]
[1778290519130,22.34,80359.89,14.4,-0.53591,0.00028,25.16511]
[1778290524174,22.34,80362.88,14.4,-0.53506,0.00028,25.17084]
[1778290531223,22.35,80364.11,14.4,-0.53471,0.00028,25.16933]
[1778290537265,22.36,80364.2,14.4,-0.53467,0.00028,25.16956]
[1778290541884,22.36,80364.28,14.4,-0.53464,0.00028,25.16975]
[1778290541985,22.36,80364.44,14.4,-0.5346,0.00028,25.17005]
[1778290547335,22.37,80364.8,14.4,-0.53448,0.00028,25.17079]
[1778290552370,22.37,80364.75,14.4,-0.53449,0.00028,25.17076]
[1778290555643,22.38,80364.98,14.4,-0.53442,0.00028,25.17121]
[1778290555744,22.38,80365.17,14.4,-0.53436,0.00028,25.17156]
[1778290557876,22.38,80365.16,14.4,-0.53437,0.00028,25.17155]
[1778290557977,22.38,80364.46,14.4,-0.53456,0.00028,25.17026]
[1778290558290,22.38,80364.46,14.4,-0.53456,0.00028,25.17026]
[1778290558412,22.38,80364.71,14.4,-0.53449,0.00028,25.17072]
[1778290561572,22.38,80364.83,14.4,-0.53446,0.00028,25.17095]
[1778290561663,22.38,80364.85,14.4,-0.53445,0.00028,25.17099]
[1778290567475,22.38,80366.11,14.4,-0.53409,0.00028,25.17334]
[1778290574525,22.38,80366.09,14.4,-0.53409,0.00028,25.17333]
[1778290576539,22.39,80371.29,14.4,-0.53263,0.00028,25.18271]
[1778290581574,22.39,80372.99,14.4,-0.53214,0.00028,25.18575]
[1778290586611,22.4,80372.85,14.4,-0.53217,0.00028,25.18556]
[1778290591815,22.4,80377.41,14.4,-0.53089,0.00028,25.19343]
[1778290594299,22.41,80381.11,14.4,-0.52985,0.00028,25.19574]
[1778290597449,22.41,80381.6,14.4,-0.52971,0.00028,25.19653]
[1778290597546,22.41,80381.6,14.4,-0.52971,0.00028,25.19653]
[1778290597689,22.4,80386.07,14.4,-0.52846,0.00028,25.20372]
[1778290602724,22.41,80389.07,14.4,-0.52762,0.00028,25.20843]
[1778290606503,22.41,80389.93,14.4,-0.52737,0.00028,25.20976]
[1778290611559,22.41,80391.69,14.4,-0.52687,0.00028,25.21246]
[1778290617829,22.42,80391.11,14.4,-0.52703,0.00028,25.21161]
[1778290624878,22.42,80391.4,14.4,-0.52694,0.00028,25.21207]
[1778290627195,22.42,80391.4,14.4,-0.52694,0.00028,25.21207]
[1778290633942,22.42,80393.56,14.4,-0.52633,0.00028,25.21533]
[1778290638977,22.43,80393.95,14.4,-0.52622,0.00028,25.21592]
[1778290643846,22.43,80394.18,14.4,-0.52615,0.00028,25.21627]
[1778290649106,22.43,80392.7,14.4,-0.52656,0.00028,25.21409]
[1778290649339,22.43,80392.7,14.4,-0.52656,0.00028,25.21409]
[1778290655148,22.43,80393.49,14.4,-0.52634,0.00028,25.2114]
[1778290660183,22.43,80393.39,14.4,-0.52637,0.00028,25.21126]
[1778290666225,22.44,80393.28,14.4,-0.5264,0.00028,25.21111]
[1778290672267,22.44,80393.37,14.4,-0.52637,0.00028,25.21126]
[1778290673344,22.44,80393.37,14.4,-0.52637,0.00028,25.21126]
[1778290673445,22.44,80393.37,14.4,-0.52637,0.00028,25.21127]
[1778290674691,22.44,80393.37,14.4,-0.52637,0.00028,25.21127]
[1778290680323,22.43,80392.24,14.4,-0.52669,0.00028,25.20953]
[1778290681742,22.43,80392.24,14.4,-0.52669,0.00028,25.20953]
[1778290682337,22.43,80383.54,14.4,-0.52913,0.00028,25.19598]
[1778290687372,22.43,80381.34,14.4,-0.52975,0.00028,25.19244]
[1778290692407,22.44,80380.47,14.4,-0.52998,0.00028,25.19104]
[1778290694044,22.44,80380.47,14.4,-0.52998,0.00028,25.19104]
[1778290694088,22.44,80380.16,14.4,-0.53007,0.00028,25.19053]
[1778290696435,22.44,80375.21,14.4,-0.53145,0.00028,25.18223]
[1778290701470,22.44,80374.97,14.4,-0.53151,0.00028,25.18185]
[1778290706309,22.45,80374.12,14.4,-0.53174,0.00028,25.18041]
[1778290706443,22.45,80374.12,14.4,-0.53174,0.00028,25.18041]
[1778290711541,22.45,80372.12,14.4,-0.5323,0.00028,25.17309]
[1778290716575,22.46,80368.79,14.4,-0.53323,0.00028,25.16723]
[1778290727652,22.46,80368.53,14.4,-0.53329,0.00028,25.16679]
[1778290732687,22.46,80368.92,14.4,-0.53318,0.00028,25.16752]
[1778290737722,22.46,80370.88,14.4,-0.53263,0.00028,25.17102]
[1778290742757,22.47,80368.51,14.4,-0.53328,0.00028,25.16685]
[1778290747792,22.47,80367.77,14.4,-0.53348,0.00028,25.16557]
[1778290752827,22.48,80360.56,14.4,-0.53549,0.00028,25.15232]
[1778290755848,22.48,80355.35,14.4,-0.53694,0.00028,25.14232]
[1778290761890,22.48,80355.59,14.4,-0.53688,0.00028,25.14276]
[1778290765918,22.47,80350.63,14.4,-0.53827,0.00028,25.13292]
[1778290770953,22.47,80348.19,14.4,-0.53895,0.00028,25.12797]
[1778290775988,22.47,80351.48,14.4,-0.53804,0.00028,25.1307]
[1778290781023,22.47,80351.91,14.4,-0.53792,0.00028,25.13154]
[1778290786058,22.47,80352.39,14.4,-0.53779,0.00028,25.13248]
[1778290792100,22.46,80350.97,14.4,-0.5382,0.00028,25.12961]
[1778290797135,22.46,80351.86,14.4,-0.53795,0.00028,25.13136]
[1778290802170,22.46,80352.15,14.4,-0.53788,0.00028,25.13191]
[1778290803177,22.46,80357.48,14.4,-0.53639,0.00028,25.14236]
[1778290808212,22.46,80358.02,14.4,-0.53624,0.00028,25.14338]
[1778290813247,22.46,80355.17,14.4,-0.53704,0.00028,25.13784]
[1778290818286,22.46,80355.29,14.4,-0.537,0.00028,25.13807]
[1778290826346,22.46,80355.28,14.4,-0.53701,0.00028,25.13804]
[1778290831380,22.45,80359.2,14.4,-0.53592,0.00028,25.14171]
[1778290836412,22.45,80359.15,14.4,-0.53594,0.00028,25.1416]
[1778290841447,22.45,80362.17,14.4,-0.5351,0.00028,25.14729]
[1778290844468,22.45,80362.09,14.4,-0.53512,0.00028,25.14713]
[1778290846482,22.45,80361.97,14.4,-0.53516,0.00028,25.1469]
[1778290851517,22.45,80360.64,14.4,-0.53553,0.00028,25.14438]
[1778290856552,22.45,80360.88,14.4,-0.53547,0.00028,25.14482]
[1778290861587,22.45,80353.9,14.4,-0.53742,0.00028,25.13131]
[1778290862594,22.44,80348.91,14.4,-0.53882,0.00028,25.12128]
[1778290866849,22.44,80355.79,14.4,-0.53691,0.00028,25.13495]
[1778290873673,22.43,80356.29,14.4,-0.53678,0.00028,25.13582]
[1778290878708,22.42,80357.71,14.4,-0.5364,0.00028,25.13849]
[1778290882783,22.42,80357.71,14.4,-0.5364,0.00028,25.13849]
[1778290882824,22.42,80357.98,14.4,-0.53634,0.00028,25.13895]
[1778290883744,22.42,80363.05,14.4,-0.53492,0.00028,25.14856]
[1778290889217,22.41,80363.11,14.4,-0.53491,0.00028,25.14862]
[1778290889318,22.41,80363.03,14.4,-0.53494,0.00028,25.14846]
[1778290894821,22.4,80362.56,14.4,-0.53509,0.00028,25.14361]
[1778290897861,22.4,80363.2,14.4,-0.53491,0.00028,25.14479]
[1778290897963,22.4,80363.54,14.4,-0.53482,0.00028,25.14541]
[1778290903886,22.39,80366.85,14.4,-0.5339,0.00028,25.15144]
[1778290908924,22.39,80367.69,14.4,-0.53368,0.00028,25.1529]
[1778290911988,22.38,80367.62,14.4,-0.5337,0.00028,25.15275]
[1778290916941,22.38,80367.12,14.4,-0.53385,0.00028,25.15179]
[1778290917015,22.38,80367.12,14.4,-0.53385,0.00028,25.15179]
[1778290917230,22.38,80367.12,14.4,-0.53385,0.00028,25.15179]
[1778290917464,22.38,80370.05,14.4,-0.53303,0.00028,25.15706]
[1778290917983,22.38,80370.05,14.4,-0.53303,0.00028,25.15706]
[1778290917988,22.38,80387.61,14.4,-0.5281,0.00028,25.18651]
[1778290918995,22.38,80387.27,14.4,-0.52819,0.00028,25.18598]
[1778290924030,22.38,80387.49,14.4,-0.52813,0.00028,25.18635]
[1778290929065,22.39,80384.06,14.4,-0.52908,0.00028,25.18093]
[1778290934101,22.39,80384.28,14.4,-0.52901,0.00028,25.18131]
[1778290937532,22.39,80384.45,14.4,-0.52896,0.00028,25.18161]
[1778290938129,22.39,80384.23,14.4,-0.52902,0.00028,25.18126]
[1778290943164,22.39,80384.13,14.4,-0.52906,0.00028,25.18105]
[1778290948199,22.38,80383.74,14.4,-0.52918,0.00028,25.18038]
[1778290949425,22.38,80383.74,14.4,-0.52918,0.00028,25.18038]
[1778290951220,22.38,80374.56,14.4,-0.53177,0.00028,25.16114]
[1778290956255,22.39,80372.7,14.4,-0.53228,0.00028,25.15794]
[1778290961294,22.39,80373.42,14.4,-0.53207,0.00028,25.15924]
[1778290966329,22.39,80376.83,14.4,-0.5311,0.00028,25.16515]
[1778290971365,22.4,80377.0,14.4,-0.53105,0.00028,25.16548]
[1778290976399,22.4,80378.77,14.4,-0.53054,0.00028,25.1685]
[1778290978264,22.4,80378.77,14.4,-0.53054,0.00028,25.1685]
[1778290978413,22.41,80380.89,14.4,-0.52995,0.00028,25.17203]
[1778290978808,22.41,80380.89,14.4,-0.52995,0.00028,25.17203]
[1778290984457,22.41,80383.0,14.4,-0.52935,0.00028,25.17551]
[1778290987683,22.41,80383.02,14.4,-0.52934,0.00028,25.17556]
[1778290988485,22.41,80381.62,14.4,-0.52973,0.00028,25.17328]
[1778290990499,22.41,80375.64,14.4,-0.5314,0.00028,25.16328]
[1778290995539,22.42,80372.63,14.4,-0.53224,0.00028,25.15812]
[1778291000574,22.42,80369.81,14.4,-0.53302,0.00028,25.15319]
[1778291004602,22.43,80375.7,14.4,-0.53136,0.00028,25.16351]
[1778291005609,22.43,80382.8,14.4,-0.52937,0.00028,25.17533]
[1778291010644,22.43,80382.48,14.4,-0.52946,0.00028,25.17484]
[1778291015705,22.44,80380.51,14.4,-0.53001,0.00028,25.16775]
[1778291020740,22.44,80377.81,14.4,-0.53076,0.00028,25.16328]
[1778291025775,22.44,80377.79,14.4,-0.53076,0.00028,25.16328]
[1778291030810,22.45,80377.02,14.4,-0.53097,0.00028,25.16202]
[1778291036852,22.45,80376.8,14.4,-0.53102,0.00028,25.16168]
[1778291049946,22.46,80378.35,14.4,-0.53057,0.00028,25.16437]
[1778291054981,22.46,80381.84,14.4,-0.52959,0.00028,25.17015]
[1778291060016,22.47,80381.87,14.4,-0.52958,0.00028,25.17022]
[1778291065272,22.47,80382.32,14.4,-0.52945,0.00028,25.17096]
[1778291074114,22.47,80383.01,14.4,-0.52925,0.00028,25.16823]
[1778291079205,22.48,80382.82,14.4,-0.5293,0.00028,25.16794]
[1778291079301,22.48,80382.9,14.4,-0.52928,0.00028,25.16808]
[1778291082480,22.48,80384.84,14.4,-0.52873,0.00028,25.17119]
[1778291082549,22.48,80384.85,14.4,-0.52873,0.00028,25.17121]
[1778291088212,22.48,80384.07,14.4,-0.52894,0.00028,25.16999]
[1778291093247,22.48,80383.51,14.4,-0.5291,0.00028,25.16911]
[1778291098282,22.49,80382.89,14.4,-0.52926,0.00028,25.16813]
[1778291103317,22.49,80378.34,14.4,-0.53053,0.00028,25.16069]
[1778291110366,22.49,80377.94,14.4,-0.53064,0.00028,25.16006]
[1778291123457,22.5,80377.82,14.4,-0.53065,0.00028,25.15993]
[1778291128493,22.51,80378.15,14.4,-0.53056,0.00028,25.16051]
[1778291133528,22.51,80377.62,14.4,-0.53071,0.00028,25.15575]
[1778291139570,22.51,80377.33,14.4,-0.53078,0.00028,25.1553]
[1778291140669,22.51,80377.33,14.4,-0.53078,0.00028,25.1553]
[1778291141261,22.51,80375.69,14.4,-0.53124,0.00028,25.15254]
[1778291141584,22.51,80369.09,14.4,-0.53308,0.00028,25.14107]
[1778291146621,22.52,80369.94,14.4,-0.53283,0.00028,25.14262]
[1778291151656,22.52,80369.24,14.4,-0.53302,0.00028,25.14142]
[1778291152823,22.52,80369.04,14.4,-0.53308,0.00028,25.14107]
[1778291153670,22.53,80370.36,14.4,-0.53271,0.00028,25.14342]
[1778291159713,22.53,80371.92,14.4,-0.53226,0.00028,25.14619]
[1778291160240,22.53,80371.92,14.4,-0.53226,0.00028,25.14619]
[1778291160721,22.53,80371.11,14.4,-0.53249,0.00028,25.14478]
[1778291171797,22.54,80371.25,14.4,-0.53243,0.00028,25.1451]
[1778291175952,22.54,80370.94,14.4,-0.53252,0.00028,25.14458]
[1778291175976,22.54,80370.94,14.4,-0.53251,0.00028,25.14459]
[1778291181867,22.55,80370.6,14.4,-0.5326,0.00028,25.14404]
[1778291186902,22.55,80370.82,14.4,-0.53253,0.00028,25.14445]
[1778291188344,22.55,80370.82,14.4,-0.53253,0.00028,25.14445]
[1778291188445,22.55,80370.68,14.4,-0.53257,0.00028,25.14422]
[1778291193951,22.56,80369.59,14.4,-0.53287,0.00028,25.13844]
[1778291198986,22.56,80370.15,14.4,-0.53271,0.00028,25.13946]
[1778291204021,22.56,80372.18,14.4,-0.53214,0.00028,25.14304]
[1778291212077,22.57,80372.41,14.4,-0.53207,0.00028,25.14349]
[1778291217112,22.57,80372.49,14.4,-0.53204,0.00028,25.14365]
[1778291220016,22.57,80372.65,14.4,-0.53199,0.00028,25.14394]
[1778291227182,22.58,80374.0,14.4,-0.53161,0.00028,25.14631]
[1778291232217,22.58,80373.15,14.4,-0.53184,0.00028,25.14487]
[1778291235500,22.58,80373.81,14.4,-0.53165,0.00028,25.14601]
[1778291235601,22.58,80373.83,14.4,-0.53165,0.00028,25.14606]
[1778291241280,22.59,80373.36,14.4,-0.53177,0.00028,25.14528]
[1778291246318,22.59,80375.11,14.4,-0.53128,0.00028,25.14829]
[1778291252360,22.59,80375.2,14.4,-0.53125,0.00028,25.14457]
[1778291257395,22.59,80375.65,14.4,-0.53112,0.00028,25.14536]
[1778291262430,22.6,80375.25,14.4,-0.53123,0.00028,25.1447]
[1778291268472,22.6,80375.5,14.4,-0.53116,0.00028,25.14515]
[1778291275521,22.6,80375.38,14.4,-0.53118,0.00028,25.14498]
[1778291280556,22.61,80375.85,14.4,-0.53105,0.00028,25.14579]
[1778291285591,22.61,80374.77,14.4,-0.53134,0.00028,25.14399]
[1778291289619,22.61,80380.74,14.4,-0.52968,0.00028,25.15391]
[1778291294655,22.61,80383.4,14.4,-0.52894,0.00028,25.15819]
[1778291299690,22.61,80384.67,14.4,-0.52858,0.00028,25.16021]
[1778291304725,22.61,80384.82,14.4,-0.52854,0.00028,25.16046]
[1778291309761,22.62,80391.65,14.4,-0.52664,0.00028,25.17092]
[1778291311229,22.62,80390.41,14.4,-0.52698,0.00028,25.16906]
[1778291311638,22.62,80390.41,14.4,-0.52698,0.00028,25.16906]
[1778291313813,22.62,80384.09,14.4,-0.52875,0.00028,25.15542]
[1778291321846,22.62,80384.42,14.4,-0.52865,0.00028,25.15596]
[1778291326881,22.62,80384.11,14.4,-0.52873,0.00028,25.15548]
[1778291329069,22.62,80383.15,14.4,-0.529,0.00028,25.15396]
[1778291335944,22.62,80386.43,14.4,-0.52808,0.00028,25.15913]
[1778291341991,22.62,80387.59,14.4,-0.52776,0.00028,25.16093]
[1778291346019,22.62,80392.69,14.4,-0.52634,0.00028,25.16862]
[1778291351054,22.62,80393.93,14.4,-0.526,0.00028,25.17044]
[1778291354218,22.62,80393.66,14.4,-0.52607,0.00028,25.17005]
[1778291354315,22.62,80394.48,14.4,-0.52584,0.00028,25.17124]
[1778291356260,22.62,80394.98,14.4,-0.5257,0.00028,25.17197]
[1778291357871,22.62,80395.27,14.4,-0.52562,0.00028,25.17239]
[1778291358015,22.62,80395.27,14.4,-0.52562,0.00028,25.17239]
[1778291364146,22.62,80396.84,14.4,-0.52519,0.00028,25.17464]
[1778291369181,22.62,80397.2,14.4,-0.52509,0.00028,25.17515]
[1778291373229,22.62,80398.43,14.4,-0.52475,0.00028,25.17299]
[1778291380260,22.62,80398.12,14.4,-0.52484,0.00028,25.17255]
[1778291385295,22.62,80397.49,14.4,-0.52501,0.00028,25.17166]
[1778291390330,22.62,80398.5,14.4,-0.52473,0.00028,25.17309]
[1778291393077,22.62,80399.25,14.4,-0.52452,0.00028,25.17414]
[1778291393522,22.62,80399.25,14.4,-0.52452,0.00028,25.17414]
[1778291393530,22.62,80399.25,14.4,-0.52452,0.00028,25.17414]
[1778291397365,22.62,80397.18,14.4,-0.5251,0.00028,25.17122]
[1778291397882,22.62,80397.55,14.4,-0.52499,0.00028,25.17175]
[1778291403421,22.61,80398.43,14.4,-0.52477,0.00028,25.1729]
[1778291410470,22.59,80397.36,14.4,-0.52509,0.00028,25.1713]
[1778291415505,22.58,80390.3,14.4,-0.52707,0.00028,25.16091]
[1778291420540,22.58,80390.32,14.4,-0.52707,0.00028,25.1609]
[1778291421239,22.58,80390.32,14.4,-0.52707,0.00028,25.1609]
[1778291426582,22.57,80389.25,14.4,-0.52738,0.00028,25.15923]
[1778291431617,22.56,80389.81,14.4,-0.52724,0.00028,25.15614]
[1778291436652,22.56,80391.31,14.4,-0.52683,0.00028,25.15837]
[1778291442939,22.56,80391.31,14.4,-0.52683,0.00028,25.15837]
[1778291444226,22.55,80394.61,14.4,-0.52592,0.00028,25.16321]
[1778291444237,22.55,80394.61,14.4,-0.52592,0.00028,25.16321]
[1778291444355,22.55,80394.61,14.4,-0.52592,0.00028,25.16321]
[1778291444542,22.55,80394.61,14.4,-0.52592,0.00028,25.16321]
[1778291444708,22.55,80401.3,14.4,-0.52406,0.00028,25.1727]
[1778291446722,22.55,80407.74,14.4,-0.52226,0.00028,25.18133]
[1778291448818,22.55,80407.24,14.4,-0.5224,0.00028,25.18068]
[1778291451441,22.55,80406.61,14.4,-0.52257,0.00028,25.17985]
[1778291453003,22.55,80406.96,14.4,-0.52247,0.00028,25.18031]
[1778291453190,22.55,80406.23,14.4,-0.52268,0.00028,25.17936]
[1778291453771,22.55,80411.81,14.4,-0.52112,0.00028,25.18652]
[1778291454314,22.55,80411.81,14.4,-0.52112,0.00028,25.18652]
[1778291454571,22.55,80411.81,14.4,-0.52112,0.00028,25.18652]
[1778291454778,22.55,80419.15,14.4,-0.51907,0.00028,25.19535]
[1778291457888,22.55,80420.96,14.4,-0.51856,0.00028,25.19742]
[1778291459813,22.55,80430.52,14.4,-0.51589,0.00028,25.20771]
[1778291464848,22.55,80426.47,14.4,-0.51702,0.00028,25.20349]
[1778291469886,22.55,80425.97,14.4,-0.51716,0.00028,25.20296]
[1778291474955,22.55,80428.0,14.4,-0.51659,0.00028,25.20511]
[1778291474959,22.55,80428.0,14.4,-0.51659,0.00028,25.20511]
[1778291475928,22.55,80435.13,14.4,-0.5146,0.00028,25.21228]
[1778291480963,22.55,80434.47,14.4,-0.51478,0.00028,25.21165]
[1778291485998,22.56,80429.31,14.4,-0.51622,0.00028,25.20649]
[1778291490029,22.56,80423.61,14.4,-0.51781,0.00028,25.20041]
[1778291491233,22.56,80421.89,14.4,-0.5183,0.00028,25.19461]
[1778291491434,22.56,80421.89,14.4,-0.5183,0.00028,25.19461]
[1778291492260,22.56,80417.41,14.4,-0.51955,0.00028,25.18945]
[1778291492957,22.56,80417.41,14.4,-0.51955,0.00028,25.18945]
[1778291498053,22.56,80417.95,14.4,-0.5194,0.00028,25.19008]
[1778291503125,22.56,80422.01,14.4,-0.51827,0.00028,25.19473]
[1778291509167,22.55,80421.46,14.4,-0.51842,0.00028,25.19411]
[1778291514002,22.55,80421.1,14.4,-0.51852,0.00028,25.1937]
[1778291514202,22.55,80429.0,14.4,-0.51632,0.00028,25.20227]
[1778291519237,22.55,80433.15,14.4,-0.51515,0.00028,25.20647]
[1778291524272,22.55,80432.98,14.4,-0.5152,0.00028,25.2063]
[1778291530314,22.55,80433.15,14.4,-0.51516,0.00028,25.20647]
[1778291534342,22.55,80428.24,14.4,-0.51653,0.00028,25.20147]
[1778291536356,22.55,80422.36,14.4,-0.51818,0.00028,25.19511]
[1778291542399,22.55,80420.85,14.4,-0.5186,0.00028,25.1934]
[1778291548440,22.55,80421.53,14.4,-0.51841,0.00028,25.19417]
[1778291553475,22.55,80421.75,14.4,-0.51835,0.00028,25.19053]
[1778291558510,22.55,80419.66,14.4,-0.51894,0.00028,25.18814]
[1778291561531,22.54,80425.52,14.4,-0.5173,0.00028,25.19468]
[1778291566571,22.54,80426.56,14.4,-0.51701,0.00028,25.19578]
[1778291572612,22.54,80428.96,14.4,-0.51635,0.00028,25.1983]
[1778291577647,22.53,80427.31,14.4,-0.51681,0.00028,25.19655]
[1778291582682,22.53,80426.69,14.4,-0.51699,0.00028,25.19588]
[1778291587717,22.52,80426.45,14.4,-0.51706,0.00028,25.19562]
[1778291592752,22.52,80426.73,14.4,-0.51699,0.00028,25.19591]
[1778291597787,22.52,80426.74,14.4,-0.51699,0.00028,25.19591]
[1778291602833,22.51,80429.97,14.4,-0.51609,0.00028,25.19928]
[1778291607868,22.51,80432.3,14.4,-0.51543,0.00028,25.20164]
[1778291612903,22.52,80431.96,14.4,-0.51553,0.00028,25.19742]
[1778291617938,22.52,80432.07,14.4,-0.5155,0.00028,25.19753]
[1778291622973,22.52,80431.99,14.4,-0.51552,0.00028,25.19746]
[1778291630022,22.52,80431.67,14.4,-0.51561,0.00028,25.19714]
[1778291635057,22.52,80427.46,14.4,-0.51678,0.00028,25.1928]
[1778291636064,22.52,80419.41,14.4,-0.51904,0.00028,25.18388]
[1778291641099,22.52,80422.2,14.4,-0.51826,0.00028,25.18706]
[1778291641935,22.52,80422.2,14.4,-0.51826,0.00028,25.18706]
[1778291643113,22.52,80430.8,14.4,-0.51585,0.00028,25.19626]
[1778291648148,22.52,80432.33,14.4,-0.51543,0.00028,25.19779]
[1778291653183,22.51,80432.33,14.4,-0.51543,0.00028,25.19778]
[1778291662247,22.51,80432.38,14.4,-0.51542,0.00028,25.19782]
[1778291667282,22.51,80430.98,14.4,-0.51582,0.00028,25.1964]
[1778291672317,22.5,80428.87,14.4,-0.51641,0.00028,25.19034]
[1778291674331,22.5,80421.49,14.4,-0.51848,0.00028,25.1823]
[1778291680373,22.5,80417.67,14.4,-0.51956,0.00028,25.17786]
[1778291685408,22.49,80418.64,14.4,-0.51929,0.00028,25.17898]
[1778291691450,22.49,80421.19,14.4,-0.51858,0.00028,25.18191]
[1778291697492,22.48,80420.6,14.4,-0.51875,0.00028,25.18122]
[1778291702527,22.48,80420.65,14.4,-0.51874,0.00028,25.18127]
[1778291707587,22.48,80420.39,14.4,-0.51882,0.00028,25.18096]
[1778291713605,22.47,80419.96,14.4,-0.51895,0.00028,25.18045]
[1778291721661,22.47,80419.9,14.4,-0.51897,0.00028,25.18037]
[1778291722944,22.47,80419.9,14.4,-0.51897,0.00028,25.18037]
[1778291730724,22.46,80422.11,14.4,-0.51835,0.00028,25.18287]
[1778291735759,22.46,80421.79,14.4,-0.51845,0.00028,25.17861]
[1778291737956,22.46,80421.79,14.4,-0.51845,0.00028,25.17861]
[1778291741074,22.46,80420.17,14.4,-0.51891,0.00028,25.17675]
[1778291747290,22.46,80415.58,14.4,-0.5202,0.00028,25.17132]
[1778291747773,22.46,80415.41,14.4,-0.52024,0.00028,25.17112]
[1778291747988,22.46,80409.88,14.4,-0.5218,0.00028,25.16422]
[1778291749227,22.46,80409.88,14.4,-0.5218,0.00028,25.16422]
[1778291755258,22.46,80406.08,14.4,-0.52287,0.00028,25.15924]
[1778291756607,22.46,80402.34,14.4,-0.52392,0.00028,25.15418]
[1778291762949,22.46,80396.68,14.4,-0.5255,0.00028,25.1462]
[1778291768127,22.46,80394.28,14.4,-0.52617,0.00028,25.1427]
[1778291768172,22.46,80394.28,14.4,-0.52617,0.00028,25.1427]
[1778291768381,22.46,80394.61,14.4,-0.52608,0.00028,25.14319]
[1778291769217,22.46,80394.61,14.4,-0.52608,0.00028,25.14319]
[1778291769298,22.46,80387.78,14.4,-0.528,0.00028,25.13284]
[1778291772627,22.46,80383.63,14.4,-0.52916,0.00028,25.12627]
[1778291773020,22.46,80379.94,14.4,-0.5302,0.00028,25.12024]
[1778291777079,22.46,80378.53,14.4,-0.53059,0.00028,25.11792]
[1778291777180,22.46,80378.23,14.4,-0.53067,0.00028,25.11743]
[1778291778055,22.46,80383.59,14.4,-0.52917,0.00028,25.12623]
[1778291781229,22.46,80386.03,14.4,-0.52848,0.00028,25.13013]
[1778291781316,22.47,80386.4,14.4,-0.52838,0.00028,25.13072]
[1778291787118,22.47,80388.13,14.4,-0.52789,0.00028,25.13344]
[1778291792153,22.47,80387.7,14.4,-0.52801,0.00028,25.12889]
[1778291797189,22.47,80388.28,14.4,-0.52784,0.00028,25.12981]
[1778291802224,22.48,80387.77,14.4,-0.52798,0.00028,25.12904]
[1778291803900,22.48,80388.05,14.4,-0.5279,0.00028,25.12948]
[1778291804238,22.48,80387.79,14.4,-0.52797,0.00028,25.12908]
[1778291809785,22.48,80387.69,14.4,-0.528,0.00028,25.12894]
[1778291813301,22.48,80377.97,14.4,-0.53072,0.00028,25.11326]
[1778291818336,22.49,80378.7,14.4,-0.53051,0.00028,25.11451]
[1778291824378,22.49,80376.97,14.4,-0.53098,0.00028,25.11165]
[1778291829413,22.5,80375.43,14.4,-0.53141,0.00028,25.10907]
[1778291834453,22.5,80375.25,14.4,-0.53145,0.00028,25.1088]
[1778291837630,22.5,80375.31,14.4,-0.53143,0.00028,25.10891]
[1778291837715,22.5,80375.31,14.4,-0.53143,0.00028,25.10891]
[1778291840585,22.5,80375.29,14.4,-0.53143,0.00028,25.1089]
[1778291840673,22.5,80375.29,14.4,-0.53143,0.00028,25.1089]
[1778291841425,22.5,80375.29,14.4,-0.53143,0.00028,25.1089]
[1778291841501,22.51,80375.29,14.4,-0.53143,0.00028,25.10892]
[1778291846536,22.51,80375.15,14.4,-0.53146,0.00028,25.10872]
[1778291853585,22.52,80372.25,14.4,-0.53227,0.00028,25.09986]
[1778291857987,22.52,80372.46,14.4,-0.5322,0.00028,25.10025]
[1778291865670,22.53,80372.79,14.4,-0.5321,0.00028,25.10089]
[1778291872719,22.53,80372.82,14.4,-0.53208,0.00028,25.10099]
[1778291879768,22.54,80372.29,14.4,-0.53222,0.00028,25.10011]
[1778291882569,22.54,80372.37,14.4,-0.5322,0.00028,25.10026]
[1778291882789,22.54,80370.3,14.4,-0.53277,0.00028,25.09665]
[1778291889320,22.54,80366.28,14.4,-0.53389,0.00028,25.0895]
[1778291889419,22.54,80366.28,14.4,-0.53389,0.00028,25.08951]
[1778291894595,22.55,80367.18,14.4,-0.53363,0.00028,25.09116]
[1778291894878,22.55,80360.74,14.4,-0.53542,0.00028,25.07935]
[1778291895885,22.55,80354.44,14.4,-0.53718,0.00028,25.06728]
[1778291901202,22.56,80351.04,14.4,-0.53812,0.00028,25.06062]
[1778291903753,22.56,80350.48,14.4,-0.53827,0.00028,25.05956]
[1778291908976,22.56,80346.94,14.4,-0.53925,0.00028,25.05239]
[1778291910027,22.56,80346.94,14.4,-0.53925,0.00028,25.05239]
[1778291911997,22.56,80338.18,14.4,-0.54171,0.00028,25.03004]
[1778291918774,22.55,80337.7,14.4,-0.54185,0.00028,25.02896]
[1778291924081,22.55,80335.5,14.4,-0.54248,0.00028,25.0241]
[1778291929116,22.55,80334.77,14.4,-0.54269,0.00028,25.02245]
[1778291933232,22.54,80335.03,14.4,-0.54262,0.00028,25.02299]
[1778291933292,22.54,80335.03,14.4,-0.54262,0.00028,25.02299]
[1778291939186,22.54,80330.78,14.4,-0.54381,0.00028,25.01348]
[1778291941574,22.54,80330.53,14.4,-0.54389,0.00028,25.0129]
[1778291942379,22.54,80330.53,14.4,-0.54389,0.00028,25.0129]
[1778291946951,22.54,80329.73,14.4,-0.54411,0.00028,25.01108]
[1778291948814,22.54,80328.82,14.4,-0.54437,0.00028,25.00902]
[1778291953201,22.54,80329.38,14.4,-0.54421,0.00028,25.01029]
[1778291954190,22.54,80329.38,14.4,-0.54421,0.00028,25.01029]
[1778291956982,22.54,80333.05,14.4,-0.54319,0.00028,25.01852]
[1778291962349,22.54,80336.79,14.4,-0.54214,0.00028,25.02672]
[1778291969397,22.53,80336.58,14.4,-0.54221,0.00028,25.02623]
[1778291970772,22.53,80336.58,14.4,-0.54221,0.00028,25.02623]
[1778291970817,22.53,80336.58,14.4,-0.54221,0.00028,25.02623]
[1778291971411,22.53,80331.59,14.4,-0.54361,0.00028,25.01129]
[1778291976446,22.53,80329.3,14.4,-0.54425,0.00028,25.0061]
[1778291981481,22.53,80328.87,14.4,-0.54438,0.00028,25.00509]
[1778291985058,22.53,80327.83,14.4,-0.54467,0.00028,25.00271]
[1778291990544,22.53,80326.81,14.4,-0.54496,0.00028,25.00034]
[1778291995579,22.53,80325.98,14.4,-0.54519,0.00028,24.99841]
[1778292000614,22.52,80324.08,14.4,-0.54573,0.00028,24.99398]
[1778292006656,22.52,80326.3,14.4,-0.54511,0.00028,24.9991]
[1778292007657,22.52,80326.3,14.4,-0.54511,0.00028,24.9991]
[1778292007839,22.52,80326.3,14.4,-0.54511,0.00028,24.9991]
[1778292007998,22.52,80326.3,14.4,-0.54511,0.00028,24.9991]
[1778292008670,22.52,80332.92,14.4,-0.54326,0.00028,25.01408]
[1778292013705,22.52,80336.27,14.4,-0.54234,0.00028,25.02142]
[1778292020754,22.51,80336.4,14.4,-0.54231,0.00028,25.02161]
[1778292025789,22.51,80338.11,14.4,-0.54185,0.00028,25.02526]
[1778292028813,22.5,80344.5,14.4,-0.54007,0.00028,25.03879]
[1778292034855,22.5,80349.97,14.4,-0.53856,0.00028,25.04602]
[1778292038175,22.49,80346.92,14.4,-0.53942,0.00028,25.03977]
[1778292043920,22.49,80347.05,14.4,-0.5394,0.00028,25.03993]
[1778292048955,22.48,80346.93,14.4,-0.53944,0.00028,25.03961]
[1778292059025,22.47,80346.93,14.4,-0.53947,0.00028,25.03947]
[1778292065067,22.46,80347.65,14.4,-0.53928,0.00028,25.04087]
[1778292070104,22.46,80346.74,14.4,-0.53954,0.00028,25.03893]
[1778292075137,22.45,80346.47,14.4,-0.53963,0.00028,25.03831]
[1778292080173,22.45,80347.15,14.4,-0.53945,0.00028,25.03965]
[1778292085208,22.44,80347.36,14.4,-0.5394,0.00028,25.04002]
[1778292090245,22.44,80346.43,14.4,-0.53967,0.00028,25.03804]
[1778292095280,22.43,80345.72,14.4,-0.53988,0.00028,25.0326]
[1778292100315,22.43,80345.38,14.4,-0.53999,0.00028,25.03184]
[1778292105350,22.43,80345.49,14.4,-0.53996,0.00028,25.03202]
[1778292110385,22.42,80344.38,14.4,-0.54028,0.00028,25.02965]
[1778292115175,22.42,80341.84,14.4,-0.541,0.00028,25.02424]
[1778292120455,22.42,80337.17,14.4,-0.54232,0.00028,25.0141]
[1778292125490,22.42,80336.32,14.4,-0.54256,0.00028,25.01221]
[1778292129613,22.42,80333.87,14.4,-0.54325,0.00028,25.00675]
[1778292130465,22.41,80332.1,14.4,-0.54375,0.00028,25.00278]
[1778292130526,22.41,80327.33,14.4,-0.54509,0.00028,24.99187]
[1778292134351,22.41,80328.08,14.4,-0.54488,0.00028,24.99359]
[1778292138346,22.41,80333.07,14.4,-0.54348,0.00028,25.00492]
[1778292138583,22.41,80337.74,14.4,-0.54217,0.00028,25.01527]
[1778292139016,22.41,80337.74,14.4,-0.54217,0.00028,25.01527]
[1778292139590,22.41,80344.55,14.4,-0.54026,0.00028,25.02986]
[1778292141482,22.41,80344.61,14.4,-0.54024,0.00028,25.02999]
[1778292146639,22.41,80352.14,14.4,-0.53813,0.00028,25.04543]
[1778292151677,22.41,80353.35,14.4,-0.5378,0.00028,25.04394]
[1778292156712,22.41,80352.54,14.4,-0.53802,0.00028,25.04235]
[1778292161751,22.42,80352.98,14.4,-0.53789,0.00028,25.04326]
[1778292163931,22.42,80352.79,14.4,-0.53794,0.00028,25.0429]
[1778292164117,22.42,80352.79,14.4,-0.53794,0.00028,25.0429]
[1778292164382,22.42,80352.79,14.4,-0.53794,0.00028,25.0429]
[1778292164433,22.42,80352.79,14.4,-0.53794,0.00028,25.0429]
[1778292164602,22.42,80352.79,14.4,-0.53794,0.00028,25.0429]
[1778292164772,22.42,80382.56,14.4,-0.52957,0.00028,25.09691]
[1778292165222,22.42,80382.56,14.4,-0.52957,0.00028,25.09691]
[1778292165932,22.42,80387.16,14.4,-0.52827,0.00028,25.10428]
[1778292166786,22.42,80392.1,14.4,-0.52688,0.00028,25.1119]
[1778292166981,22.42,80392.1,14.4,-0.52688,0.00028,25.1119]
[1778292168353,22.42,80391.96,14.4,-0.52692,0.00028,25.11169]
[1778292168484,22.42,80391.96,14.4,-0.52692,0.00028,25.11169]
[1778292168805,22.42,80399.44,14.4,-0.52482,0.00028,25.12265]
[1778292174128,22.42,80400.4,14.4,-0.52454,0.00028,25.12401]
[1778292174219,22.42,80400.4,14.4,-0.52454,0.00028,25.12401]
[1778292179878,22.42,80399.04,14.4,-0.52492,0.00028,25.1221]
[1778292184913,22.42,80399.19,14.4,-0.52488,0.00028,25.12232]
[1778292190955,22.43,80399.18,14.4,-0.52488,0.00028,25.12231]
[1778292195990,22.43,80400.41,14.4,-0.52453,0.00028,25.12405]
[1778292198714,22.43,80400.35,14.4,-0.52455,0.00028,25.12397]
[1778292199263,22.43,80401.2,14.4,-0.52431,0.00028,25.12516]
[1778292199297,22.43,80401.2,14.4,-0.52431,0.00028,25.12516]
[1778292199715,22.43,80401.2,14.4,-0.52431,0.00028,25.12516]
[1778292200410,22.43,80415.18,14.4,-0.52038,0.00028,25.14345]
[1778292202032,22.43,80417.79,14.4,-0.51964,0.00028,25.14659]
[1778292203399,22.43,80417.79,14.4,-0.51964,0.00028,25.14659]
[1778292208027,22.43,80413.83,14.4,-0.52076,0.00028,25.14179]
[1778292211015,22.43,80414.32,14.4,-0.52062,0.00028,25.14239]
[1778292213109,22.43,80408.61,14.4,-0.52223,0.00028,25.13126]
[1778292223179,22.42,80404.39,14.4,-0.52342,0.00028,25.12564]
[1778292224292,22.42,80404.39,14.4,-0.52342,0.00028,25.12564]
[1778292224389,22.42,80399.03,14.4,-0.52493,0.00028,25.11819]
[1778292225644,22.42,80399.03,14.4,-0.52493,0.00028,25.11819]
[1778292231397,22.42,80398.59,14.4,-0.52505,0.00028,25.11757]
[1778292231423,22.42,80398.59,14.4,-0.52505,0.00028,25.11757]
[1778292231582,22.42,80398.59,14.4,-0.52505,0.00028,25.11757]
[1778292232242,22.42,80389.06,14.4,-0.52774,0.00028,25.10339]
[1778292237277,22.43,80386.58,14.4,-0.52843,0.00028,25.09953]
[1778292242312,22.43,80386.41,14.4,-0.52847,0.00028,25.09928]
[1778292247347,22.43,80388.28,14.4,-0.52794,0.00028,25.10223]
[1778292248812,22.43,80388.28,14.4,-0.52794,0.00028,25.10223]
[1778292248880,22.43,80388.28,14.4,-0.52794,0.00028,25.10223]
[1778292248981,22.43,80388.26,14.4,-0.52795,0.00028,25.10221]
[1778292254546,22.43,80387.75,14.4,-0.5281,0.00028,25.10139]
[1778292254583,22.43,80387.75,14.4,-0.5281,0.00028,25.10139]
[1778292254647,22.43,80388.15,14.4,-0.52799,0.00028,25.102]
[1778292254923,22.43,80388.15,14.4,-0.52799,0.00028,25.102]
[1778292255404,22.43,80395.66,14.4,-0.52587,0.00028,25.11335]
[1778292259432,22.43,80401.26,14.4,-0.52429,0.00028,25.12136]
[1778292260538,22.43,80401.26,14.4,-0.52429,0.00028,25.12136]
[1778292266481,22.43,80404.13,14.4,-0.52349,0.00028,25.12531]
[1778292271516,22.43,80403.99,14.4,-0.52353,0.00028,25.12122]
[1778292275140,22.43,80403.45,14.4,-0.52368,0.00028,25.12048]
[1778292276928,22.43,80404.48,14.4,-0.52339,0.00028,25.12188]
[1778292277558,22.43,80411.42,14.4,-0.52144,0.00028,25.13098]
[1778292282593,22.43,80414.03,14.4,-0.52071,0.00028,25.13424]
[1778292283466,22.43,80414.03,14.4,-0.52071,0.00028,25.13424]
[1778292288635,22.43,80415.98,14.4,-0.52016,0.00028,25.13663]
[1778292293670,22.43,80415.36,14.4,-0.52033,0.00028,25.13587]
[1778292298705,22.43,80415.65,14.4,-0.52025,0.00028,25.13622]
[1778292303740,22.43,80414.91,14.4,-0.52046,0.00028,25.13531]
[1778292306532,22.42,80414.77,14.4,-0.5205,0.00028,25.13514]
[1778292311796,22.42,80412.17,14.4,-0.52124,0.00028,25.1319]
[1778292316832,22.42,80412.36,14.4,-0.52118,0.00028,25.13214]
[1778292321867,22.42,80412.61,14.4,-0.52111,0.00028,25.13245]
[1778292326902,22.42,80411.95,14.4,-0.5213,0.00028,25.13162]
[1778292331938,22.42,80412.08,14.4,-0.52127,0.00028,25.12789]
[1778292334379,22.42,80412.5,14.4,-0.52115,0.00028,25.12842]
[1778292336597,22.42,80411.54,14.4,-0.52142,0.00028,25.12721]
[1778292336973,22.42,80406.57,14.4,-0.52282,0.00028,25.12076]
[1778292338141,22.42,80406.57,14.4,-0.52282,0.00028,25.12076]
[1778292338176,22.42,80401.6,14.4,-0.52422,0.00028,25.114]
[1778292343015,22.42,80396.49,14.4,-0.52566,0.00028,25.10673]
[1778292353099,22.42,80397.0,14.4,-0.52551,0.00028,25.10747]
[1778292358135,22.42,80395.66,14.4,-0.52589,0.00028,25.10552]
[1778292360737,22.42,80396.68,14.4,-0.5256,0.00028,25.10701]
[1778292361156,22.42,80403.73,14.4,-0.52362,0.00028,25.11694]
[1778292366191,22.42,80408.63,14.4,-0.52224,0.00028,25.12347]
[1778292371213,22.42,80412.89,14.4,-0.52104,0.00028,25.12891]
[1778292377598,22.42,80413.06,14.4,-0.52099,0.00028,25.12912]
[1778292381276,22.42,80415.65,14.4,-0.52026,0.00028,25.13231]
[1778292383281,22.42,80413.97,14.4,-0.52073,0.00028,25.13025]
[1778292390367,22.43,80412.87,14.4,-0.52104,0.00028,25.12889]
[1778292394376,22.43,80412.83,14.4,-0.52106,0.00028,25.12494]
[1778292395959,22.43,80412.63,14.4,-0.52111,0.00028,25.12469]
[1778292395988,22.43,80406.16,14.4,-0.52293,0.00028,25.11633]
[1778292403458,22.43,80407.26,14.4,-0.52263,0.00028,25.11778]
[1778292404347,22.43,80407.26,14.4,-0.52263,0.00028,25.11778]
[1778292406479,22.43,80401.17,14.4,-0.52434,0.00028,25.10951]
[1778292411514,22.42,80401.22,14.4,-0.52433,0.00028,25.10957]
[1778292419570,22.42,80401.04,14.4,-0.52438,0.00028,25.10932]
[1778292424097,22.42,80401.39,14.4,-0.52428,0.00028,25.1098]
[1778292424114,22.42,80401.39,14.4,-0.52428,0.00028,25.1098]
[1778292424605,22.42,80410.37,14.4,-0.52175,0.00028,25.12181]
[1778292429640,22.42,80411.8,14.4,-0.52135,0.00028,25.12364]
[1778292434675,22.43,80412.52,14.4,-0.52114,0.00028,25.12456]
[1778292439710,22.43,80412.86,14.4,-0.52104,0.00028,25.12499]
[1778292441387,22.43,80413.89,14.4,-0.52075,0.00028,25.12627]
[1778292446759,22.43,80415.91,14.4,-0.52018,0.00028,25.12876]
[1778292451794,22.43,80415.42,14.4,-0.52032,0.00028,25.12427]
[1778292456795,22.44,80416.03,14.4,-0.52015,0.00028,25.12502]
[1778292459525,22.44,80419.14,14.4,-0.51927,0.00028,25.12873]
[1778292465892,22.44,80418.77,14.4,-0.51937,0.00028,25.12831]
[1778292470927,22.45,80423.44,14.4,-0.51805,0.00028,25.13367]
[1778292476494,22.45,80423.27,14.4,-0.5181,0.00028,25.13348]
[1778292482006,22.45,80423.31,14.4,-0.51808,0.00028,25.13355]
[1778292487041,22.45,80423.27,14.4,-0.51809,0.00028,25.13351]
[1778292491214,22.46,80423.55,14.4,-0.51801,0.00028,25.13383]
[1778292491252,22.46,80423.55,14.4,-0.51801,0.00028,25.13383]
[1778292495097,22.45,80429.46,14.4,-0.51635,0.00028,25.14019]
[1778292500132,22.45,80431.5,14.4,-0.51578,0.00028,25.14227]
[1778292505167,22.45,80434.21,14.4,-0.51501,0.00028,25.14498]
[1778292510202,22.45,80431.16,14.4,-0.51587,0.00028,25.14193]
[1778292515237,22.44,80433.4,14.4,-0.51525,0.00028,25.14026]
[1778292520272,22.44,80433.13,14.4,-0.51533,0.00028,25.13998]
[1778292525307,22.44,80434.33,14.4,-0.515,0.00028,25.14116]
[1778292530342,22.44,80433.13,14.4,-0.51533,0.00028,25.13999]
[1778292535377,22.44,80433.14,14.4,-0.51532,0.00028,25.14001]
[1778292540412,22.45,80433.14,14.4,-0.51532,0.00028,25.14002]
[1778292545447,22.45,80430.17,14.4,-0.51615,0.00028,25.13701]
[1778292550482,22.45,80430.78,14.4,-0.51598,0.00028,25.13764]
[1778292555869,22.45,80430.8,14.4,-0.51598,0.00028,25.13766]
[1778292555887,22.45,80430.8,14.4,-0.51598,0.00028,25.13766]
[1778292561559,22.45,80431.29,14.4,-0.51584,0.00028,25.13816]
[1778292566594,22.45,80431.48,14.4,-0.51578,0.00028,25.13835]
[1778292571629,22.45,80431.47,14.4,-0.51579,0.00028,25.13444]
[1778292576664,22.45,80431.21,14.4,-0.51586,0.00028,25.13418]
[1778292581703,22.45,80433.73,14.4,-0.51516,0.00028,25.1367]
[1778292587745,22.45,80433.24,14.4,-0.51529,0.00028,25.13622]
[1778292590942,22.45,80433.48,14.4,-0.51523,0.00028,25.13645]
[1778292591188,22.45,80433.48,14.4,-0.51523,0.00028,25.13645]
[1778292591014,22.45,80433.3,14.4,-0.51528,0.00028,25.13627]
[1778292591434,22.45,80433.3,14.4,-0.51528,0.00028,25.13627]
[1778292591773,22.45,80442.14,14.4,-0.51279,0.00028,25.14456]
[1778292596809,22.45,80444.58,14.4,-0.5121,0.00028,25.14668]
[1778292601142,22.46,80447.09,14.4,-0.51139,0.00028,25.14879]
[1778292601175,22.46,80448.31,14.4,-0.51104,0.00028,25.14978]
[1778292601246,22.46,80448.31,14.4,-0.51104,0.00028,25.14978]
[1778292602142,22.46,80448.31,14.4,-0.51104,0.00028,25.14978]
[1778292602151,22.46,80448.31,14.4,-0.51104,0.00028,25.14978]
[1778292602170,22.46,80453.84,14.4,-0.50948,0.00028,25.15403]
[1778292609902,22.46,80453.96,14.4,-0.50945,0.00028,25.15413]
[1778292614937,22.47,80457.57,14.4,-0.50843,0.00028,25.1567]
[1778292619973,22.47,80457.97,14.4,-0.50831,0.00028,25.15698]
[1778292627022,22.48,80455.86,14.4,-0.5089,0.00028,25.15551]
[1778292632057,22.48,80456.97,14.4,-0.50859,0.00028,25.1524]
[1778292637092,22.48,80455.57,14.4,-0.50898,0.00028,25.15142]
[1778292642127,22.49,80451.81,14.4,-0.51004,0.00028,25.14866]
[1778292645370,22.49,80448.38,14.4,-0.511,0.00028,25.14598]
[1778292646155,22.49,80443.69,14.4,-0.51232,0.00028,25.14209]
[1778292651192,22.5,80440.45,14.4,-0.51322,0.00028,25.13925]
[1778292656227,22.51,80437.76,14.4,-0.51397,0.00028,25.1368]
[1778292662060,22.51,80438.04,14.4,-0.51389,0.00028,25.13706]
[1778292662098,22.51,80438.04,14.4,-0.51389,0.00028,25.13706]
[1778292667305,22.52,80442.97,14.4,-0.5125,0.00028,25.14151]
[1778292672340,22.53,80442.61,14.4,-0.51259,0.00028,25.14121]
[1778292677824,22.53,80442.74,14.4,-0.51255,0.00028,25.14133]
[1778292680840,22.54,80437.59,14.4,-0.51399,0.00028,25.1367]
[1778292689460,22.55,80435.63,14.4,-0.51453,0.00028,25.13487]
[1778292695502,22.55,80435.31,14.4,-0.51462,0.00028,25.13068]
[1778292701546,22.56,80435.71,14.4,-0.5145,0.00028,25.13107]
[1778292706581,22.56,80435.79,14.4,-0.51447,0.00028,25.13116]
[1778292714637,22.57,80435.66,14.4,-0.5145,0.00028,25.13106]
[1778292720679,22.58,80436.04,14.4,-0.51439,0.00028,25.13144]
[1778292725714,22.59,80436.08,14.4,-0.51437,0.00028,25.13149]
[1778292730749,22.59,80437.38,14.4,-0.514,0.00028,25.13272]
[1778292739769,22.6,80436.79,14.4,-0.51416,0.00028,25.13218]
[1778292745854,22.61,80437.66,14.4,-0.5139,0.00028,25.13302]
[1778292750889,22.62,80435.91,14.4,-0.51439,0.00028,25.13139]
[1778292756931,22.63,80436.06,14.4,-0.51434,0.00028,25.12765]
[1778292761966,22.63,80436.63,14.4,-0.51418,0.00028,25.1282]
[1778292767002,22.64,80436.9,14.4,-0.5141,0.00028,25.12847]
[1778292772037,22.64,80436.23,14.4,-0.51428,0.00028,25.12785]
[1778292777072,22.65,80436.45,14.4,-0.51421,0.00028,25.12807]
[1778292782107,22.66,80436.84,14.4,-0.51409,0.00028,25.12845]
[1778292787142,22.66,80436.65,14.4,-0.51414,0.00028,25.12829]
[1778292792177,22.67,80436.83,14.4,-0.51409,0.00028,25.12847]
[1778292798219,22.68,80436.75,14.4,-0.5141,0.00028,25.12841]
[1778292804261,22.68,80436.51,14.4,-0.51416,0.00028,25.1282]
[1778292810303,22.69,80436.37,14.4,-0.51419,0.00028,25.12809]
[1778292817353,22.7,80433.51,14.4,-0.51499,0.00028,25.12146]
[1778292824402,22.7,80432.3,14.4,-0.51532,0.00028,25.12029]
[1778292830444,22.7,80430.69,14.4,-0.51577,0.00028,25.11869]
[1778292833713,22.7,80430.44,14.4,-0.51584,0.00028,25.11844]
[1778292833911,22.7,80430.44,14.4,-0.51584,0.00028,25.11844]
[1778292834472,22.7,80424.76,14.4,-0.51742,0.00028,25.11251]
[1778292834979,22.7,80424.76,14.4,-0.51742,0.00028,25.11251]
[1778292837873,22.71,80426.48,14.4,-0.51694,0.00028,25.11435]
[1778292843417,22.71,80427.02,14.4,-0.51679,0.00028,25.11492]
[1778292847563,22.7,80421.46,14.4,-0.51834,0.00028,25.10888]
[1778292852603,22.7,80418.71,14.4,-0.51911,0.00028,25.10573]
[1778292854160,22.7,80411.88,14.4,-0.52102,0.00028,25.09756]
[1778292855704,22.7,80413.93,14.4,-0.52045,0.00028,25.10007]
[1778292858365,22.69,80412.43,14.4,-0.52087,0.00028,25.09823]
[1778292859653,22.69,80424.56,14.4,-0.51749,0.00028,25.11225]
[1778292864688,22.68,80424.43,14.4,-0.51753,0.00028,25.11209]
[1778292869723,22.68,80424.86,14.4,-0.51742,0.00028,25.11254]
[1778292871448,22.68,80424.86,14.4,-0.51742,0.00028,25.11254]
[1778292872341,22.68,80424.79,14.4,-0.51744,0.00028,25.11246]
[1778292877967,22.68,80432.22,14.4,-0.51537,0.00028,25.11625]
[1778292883825,22.68,80433.64,14.4,-0.51497,0.00028,25.11765]
[1778292888860,22.69,80435.79,14.4,-0.51437,0.00028,25.11972]
[1778292893895,22.69,80436.84,14.4,-0.51407,0.00028,25.12071]
[1778292898930,22.69,80436.62,14.4,-0.51413,0.00028,25.12052]
[1778292903965,22.7,80435.66,14.4,-0.51439,0.00028,25.11962]
[1778292909000,22.7,80436.31,14.4,-0.51421,0.00028,25.12024]
[1778292915355,22.7,80435.86,14.4,-0.51433,0.00028,25.11982]
[1778292918557,22.7,80435.99,14.4,-0.51429,0.00028,25.11995]
[1778292919070,22.7,80437.75,14.4,-0.5138,0.00028,25.12159]
[1778292924105,22.71,80440.52,14.4,-0.51303,0.00028,25.1241]
[1778292929140,22.71,80441.53,14.4,-0.51274,0.00028,25.12499]
[1778292934175,22.71,80441.93,14.4,-0.51263,0.00028,25.12144]
[1778292934972,22.71,80441.93,14.4,-0.51263,0.00028,25.12144]
[1778292935182,22.71,80443.0,14.4,-0.51233,0.00028,25.12237]
[1778292940219,22.72,80442.86,14.4,-0.51237,0.00028,25.12225]
[1778292945252,22.72,80444.07,14.4,-0.51203,0.00028,25.12329]
[1778292947016,22.72,80444.23,14.4,-0.51198,0.00028,25.12343]
[1778292947495,22.73,80445.04,14.4,-0.51176,0.00028,25.1241]
[1778292953308,22.73,80448.27,14.4,-0.51085,0.00028,25.12672]
[1778292958343,22.73,80449.59,14.4,-0.51048,0.00028,25.12776]
[1778292963378,22.74,80450.96,14.4,-0.5101,0.00028,25.12881]
[1778292969512,22.74,80452.36,14.4,-0.50971,0.00028,25.12986]
[1778292975218,22.75,80453.41,14.4,-0.50941,0.00028,25.13064]
[1778292975462,22.75,80450.9,14.4,-0.51011,0.00028,25.12878]
[1778292977476,22.75,80445.48,14.4,-0.51161,0.00028,25.12451]
[1778292980497,22.75,80437.16,14.4,-0.51392,0.00028,25.11724]
[1778292985532,22.76,80433.56,14.4,-0.51492,0.00028,25.11385]
[1778292991650,22.76,80430.06,14.4,-0.51589,0.00028,25.11039]
[1778292992225,22.76,80427.08,14.4,-0.51672,0.00028,25.10343]
[1778292992581,22.76,80418.28,14.4,-0.51917,0.00028,25.09375]
[1778292997616,22.76,80417.76,14.4,-0.51931,0.00028,25.09315]
[1778292999292,22.76,80418.86,14.4,-0.51901,0.00028,25.09441]
[1778293004668,22.76,80419.93,14.4,-0.51871,0.00028,25.09563]
[1778293011759,22.76,80419.65,14.4,-0.51879,0.00028,25.09531]
[1778293018766,22.76,80417.95,14.4,-0.51927,0.00028,25.09335]
[1778293023801,22.76,80418.47,14.4,-0.51912,0.00028,25.09394]
[1778293028836,22.75,80419.33,14.4,-0.51889,0.00028,25.09492]
[1778293033877,22.75,80418.51,14.4,-0.51912,0.00028,25.09398]
[1778293035338,22.75,80418.51,14.4,-0.51912,0.00028,25.09398]
[1778293040926,22.75,80415.34,14.4,-0.52,0.00028,25.09026]
[1778293041820,22.75,80415.34,14.4,-0.52,0.00028,25.09026]
[1778293044421,22.75,80412.57,14.4,-0.52077,0.00028,25.08692]
[1778293049989,22.75,80412.05,14.4,-0.52092,0.00028,25.08627]
[1778293055483,22.75,80412.24,14.4,-0.52087,0.00028,25.0826]
[1778293055518,22.75,80412.24,14.4,-0.52087,0.00028,25.0826]
[1778293057327,22.75,80416.88,14.4,-0.51958,0.00028,25.08817]
[1778293057597,22.75,80416.88,14.4,-0.51958,0.00028,25.08817]
[1778293064090,22.74,80418.67,14.4,-0.51909,0.00028,25.09023]
[1778293069090,22.74,80419.73,14.4,-0.51879,0.00028,25.09143]
[1778293070116,22.74,80420.04,14.4,-0.51871,0.00028,25.09178]
[1778293070177,22.74,80420.04,14.4,-0.51871,0.00028,25.09178]
[1778293073400,22.74,80416.3,14.4,-0.51975,0.00028,25.08745]
[1778293078926,22.73,80414.95,14.4,-0.52013,0.00028,25.08583]
[1778293084230,22.73,80411.61,14.4,-0.52107,0.00028,25.08175]
[1778293085255,22.73,80411.61,14.4,-0.52107,0.00028,25.08175]
[1778293091279,22.73,80414.85,14.4,-0.52017,0.00028,25.08568]
[1778293092810,22.73,80415.59,14.4,-0.51996,0.00028,25.08656]
[1778293098329,22.72,80416.15,14.4,-0.51981,0.00028,25.08721]
[1778293103364,22.72,80415.0,14.4,-0.52014,0.00028,25.08584]
[1778293106259,22.72,80415.0,14.4,-0.52014,0.00028,25.08583]
[1778293106307,22.72,80415.0,14.4,-0.52014,0.00028,25.08583]
[1778293108408,22.72,80419.76,14.4,-0.51881,0.00028,25.09139]
[1778293113434,22.72,80422.1,14.4,-0.51816,0.00028,25.09012]
[1778293118469,22.72,80424.5,14.4,-0.51749,0.00028,25.09275]
[1778293126019,22.72,80425.07,14.4,-0.51734,0.00028,25.09337]
[1778293126149,22.72,80425.07,14.4,-0.51734,0.00028,25.09337]
[1778293131560,22.73,80428.22,14.4,-0.51645,0.00028,25.09671]
[1778293136595,22.73,80427.41,14.4,-0.51667,0.00028,25.09589]
[1778293141630,22.74,80428.59,14.4,-0.51633,0.00028,25.09713]
[1778293142828,22.74,80427.95,14.4,-0.51651,0.00028,25.09647]
[1778293149688,22.75,80422.26,14.4,-0.51808,0.00028,25.09041]
[1778293157771,22.76,80422.68,14.4,-0.51795,0.00028,25.09089]
[1778293164793,22.78,80422.31,14.4,-0.51804,0.00028,25.09053]
[1778293169828,22.78,80420.54,14.4,-0.51853,0.00028,25.08858]
[1778293174864,22.79,80420.74,14.4,-0.51847,0.00028,25.08493]
[1778293179899,22.8,80420.8,14.4,-0.51844,0.00028,25.08502]
[1778293184934,22.81,80420.89,14.4,-0.51841,0.00028,25.08514]
[1778293189969,22.81,80421.03,14.4,-0.51836,0.00028,25.08533]
[1778293192273,22.82,80420.39,14.4,-0.51854,0.00028,25.08461]
[1778293192990,22.82,80415.33,14.4,-0.51994,0.00028,25.07878]
[1778293198025,22.81,80412.74,14.4,-0.52066,0.00028,25.07566]
[1778293203060,22.81,80412.57,14.4,-0.52071,0.00028,25.07544]
[1778293208095,22.81,80412.41,14.4,-0.52076,0.00028,25.07524]
[1778293213130,22.81,80412.71,14.4,-0.52068,0.00028,25.0756]
[1778293218165,22.81,80413.5,14.4,-0.52046,0.00028,25.07655]
[1778293224809,22.81,80413.18,14.4,-0.52055,0.00028,25.07616]
[1778293230249,22.8,80412.43,14.4,-0.52076,0.00028,25.07523]
[1778293235284,22.8,80412.24,14.4,-0.52082,0.00028,25.07108]
[1778293240319,22.8,80411.84,14.4,-0.52093,0.00028,25.07059]
[1778293245354,22.8,80412.32,14.4,-0.5208,0.00028,25.07117]
[1778293249744,22.8,80412.15,14.4,-0.52085,0.00028,25.07096]
[1778293255424,22.8,80409.67,14.4,-0.52154,0.00028,25.06788]
[1778293260459,22.79,80405.4,14.4,-0.52273,0.00028,25.0624]
[1778293265494,22.79,80405.01,14.4,-0.52283,0.00028,25.06189]
[1778293271552,22.8,80404.48,14.4,-0.52298,0.00028,25.0612]
[1778293276789,22.79,80402.59,14.4,-0.52351,0.00028,25.05868]
[1778293276886,22.79,80402.59,14.4,-0.52351,0.00028,25.05868]
[1778293281606,22.79,80408.63,14.4,-0.52183,0.00028,25.06655]
[1778293284627,22.79,80413.66,14.4,-0.52044,0.00028,25.07277]
[1778293285242,22.79,80413.66,14.4,-0.52044,0.00028,25.07277]
[1778293285390,22.79,80413.66,14.4,-0.52044,0.00028,25.07277]
[1778293286115,22.79,80415.96,14.4,-0.5198,0.00028,25.07552]
[1778293286641,22.79,80425.68,14.4,-0.5171,0.00028,25.08641]
[1778293291676,22.79,80428.48,14.4,-0.51632,0.00028,25.08543]
[1778293296711,22.79,80428.79,14.4,-0.51624,0.00028,25.08575]
[1778293301746,22.8,80428.89,14.4,-0.5162,0.00028,25.08587]
[1778293306781,22.81,80427.82,14.4,-0.51649,0.00028,25.08479]
[1778293312823,22.82,80428.44,14.4,-0.51631,0.00028,25.08545]
[1778293317861,22.82,80427.76,14.4,-0.51649,0.00028,25.08477]
[1778293322912,22.83,80428.6,14.4,-0.51625,0.00028,25.08565]
[1778293322968,22.83,80428.6,14.4,-0.51625,0.00028,25.08565]
[1778293323159,22.83,80428.42,14.4,-0.5163,0.00028,25.08547]
[1778293323902,22.83,80413.45,14.4,-0.52045,0.00028,25.06877]
[1778293329945,22.83,80414.68,14.4,-0.52012,0.00028,25.07022]
[1778293334980,22.82,80413.47,14.4,-0.52046,0.00028,25.06875]
[1778293340017,22.82,80413.62,14.4,-0.52042,0.00028,25.06892]
[1778293347066,22.81,80413.78,14.4,-0.52038,0.00028,25.06908]
[1778293352101,22.81,80413.43,14.4,-0.52049,0.00028,25.06473]
[1778293357136,22.8,80413.41,14.4,-0.5205,0.00028,25.06469]
[1778293358811,22.8,80413.41,14.4,-0.5205,0.00028,25.06469]
[1778293364185,22.79,80413.84,14.4,-0.52039,0.00028,25.06518]
[1778293370227,22.79,80414.12,14.4,-0.52032,0.00028,25.0655]
[1778293374814,22.78,80414.09,14.4,-0.52033,0.00028,25.06545]
[1778293375263,22.78,80419.94,14.4,-0.51871,0.00028,25.07228]
[1778293380784,22.78,80422.37,14.4,-0.51803,0.00028,25.07499]
[1778293386339,22.78,80424.26,14.4,-0.51751,0.00028,25.07706]
[1778293387364,22.78,80424.26,14.4,-0.51751,0.00028,25.07706]
[1778293387608,22.78,80424.26,14.4,-0.51751,0.00028,25.07706]
[1778293389360,22.79,80419.08,14.4,-0.51895,0.00028,25.07131]
[1778293395402,22.79,80418.34,14.4,-0.51915,0.00028,25.07047]
[1778293400437,22.79,80418.0,14.4,-0.51924,0.00028,25.07009]
[1778293406479,22.79,80415.88,14.4,-0.51982,0.00028,25.06762]
[1778293411514,22.79,80413.13,14.4,-0.5206,0.00028,25.06041]
[1778293416549,22.79,80411.01,14.4,-0.52119,0.00028,25.05779]
[1778293421584,22.78,80410.71,14.4,-0.52128,0.00028,25.0574]
[1778293426619,22.78,80410.69,14.4,-0.52129,0.00028,25.05736]
[1778293431655,22.77,80410.22,14.4,-0.52143,0.00028,25.05675]
[1778293435816,22.77,80405.76,14.4,-0.52267,0.00028,25.05104]
[1778293441724,22.77,80403.68,14.4,-0.52325,0.00028,25.04827]
[1778293446760,22.76,80403.11,14.4,-0.52342,0.00028,25.0475]
[1778293451795,22.76,80403.08,14.4,-0.52343,0.00028,25.04744]
[1778293454676,22.76,80399.93,14.4,-0.52431,0.00028,25.04316]
[1778293454761,22.76,80399.93,14.4,-0.52431,0.00028,25.04316]
[1778293456583,22.76,80395.27,14.4,-0.5256,0.00028,25.0366]
[1778293456619,22.76,80395.27,14.4,-0.5256,0.00028,25.0366]
[1778293456830,22.76,80394.52,14.4,-0.52581,0.00028,25.03551]
[1778293457458,22.76,80394.52,14.4,-0.52581,0.00028,25.03551]
[1778293465893,22.76,80390.92,14.4,-0.52681,0.00028,25.03025]
[1778293470932,22.76,80389.56,14.4,-0.52719,0.00028,25.02822]
[1778293476122,22.76,80389.33,14.4,-0.52726,0.00028,25.02396]
[1778293476130,22.76,80389.33,14.4,-0.52726,0.00028,25.02396]
[1778293481456,22.76,80391.19,14.4,-0.52674,0.00028,25.02672]
[1778293481549,22.76,80391.19,14.4,-0.52674,0.00028,25.02672]
[1778293482009,22.76,80396.79,14.4,-0.52519,0.00028,25.03484]
[1778293487044,22.76,80400.22,14.4,-0.52424,0.00028,25.03962]
[1778293492079,22.75,80400.51,14.4,-0.52416,0.00028,25.04]
[1778293497114,22.75,80400.8,14.4,-0.52408,0.00028,25.04039]
[1778293502149,22.75,80400.96,14.4,-0.52404,0.00028,25.0406]
[1778293508071,22.75,80401.25,14.4,-0.52396,0.00028,25.04098]
[1778293509695,22.75,80398.7,14.4,-0.52467,0.00028,25.03746]
[1778293510205,22.74,80392.0,14.4,-0.52654,0.00028,25.02783]
[1778293512446,22.74,80389.08,14.4,-0.52736,0.00028,25.02346]
[1778293512512,22.74,80387.11,14.4,-0.52791,0.00028,25.02044]
[1778293520276,22.74,80384.9,14.4,-0.52852,0.00028,25.01702]
[1778293522410,22.74,80384.6,14.4,-0.5286,0.00028,25.01655]
[1778293522421,22.74,80384.96,14.4,-0.5285,0.00028,25.01711]
[1778293524304,22.74,80391.65,14.4,-0.52664,0.00028,25.0273]
[1778293525959,22.74,80391.65,14.4,-0.52664,0.00028,25.0273]
[1778293531353,22.74,80392.58,14.4,-0.5264,0.00028,25.02472]
[1778293536388,22.73,80391.89,14.4,-0.5266,0.00028,25.02367]
[1778293541425,22.73,80395.93,14.4,-0.52548,0.00028,25.02952]
[1778293546460,22.72,80395.99,14.4,-0.52547,0.00028,25.02958]
[1778293552502,22.72,80395.98,14.4,-0.52548,0.00028,25.02953]
[1778293557537,22.71,80394.74,14.4,-0.52583,0.00028,25.02772]
[1778293562572,22.71,80394.99,14.4,-0.52577,0.00028,25.02805]
[1778293564313,22.7,80394.95,14.4,-0.52578,0.00028,25.02798]
[1778293564320,22.7,80394.95,14.4,-0.52578,0.00028,25.02798]
[1778293564322,22.7,80394.95,14.4,-0.52578,0.00028,25.02798]
[1778293564350,22.7,80394.95,14.4,-0.52578,0.00028,25.02798]
[1778293569456,22.7,80394.74,14.4,-0.52585,0.00028,25.02765]
[1778293574656,22.69,80394.18,14.4,-0.52601,0.00028,25.0268]
[1778293580698,22.69,80394.68,14.4,-0.52588,0.00028,25.02749]
[1778293586088,22.68,80394.87,14.4,-0.52584,0.00028,25.02774]
[1778293592782,22.68,80396.69,14.4,-0.52534,0.00028,25.0264]
[1778293597817,22.67,80396.86,14.4,-0.5253,0.00028,25.02662]
[1778293604866,22.66,80396.84,14.4,-0.52532,0.00028,25.02656]
[1778293609901,22.66,80396.36,14.4,-0.52546,0.00028,25.02584]
[1778293614936,22.66,80399.38,14.4,-0.52462,0.00028,25.03009]
[1778293619971,22.65,80401.13,14.4,-0.52414,0.00028,25.03249]
[1778293620880,22.65,80401.13,14.4,-0.52414,0.00028,25.03249]
[1778293620978,22.65,80403.02,14.4,-0.52361,0.00028,25.03507]
[1778293627020,22.65,80406.58,14.4,-0.52261,0.00028,25.0398]
[1778293633063,22.65,80408.51,14.4,-0.52207,0.00028,25.04231]
[1778293642125,22.65,80408.52,14.4,-0.52207,0.00028,25.04231]
[1778293647160,22.65,80408.87,14.4,-0.52198,0.00028,25.04275]
[1778293652195,22.64,80408.89,14.4,-0.52198,0.00028,25.03885]
[1778293657232,22.64,80408.78,14.4,-0.52201,0.00028,25.03871]
[1778293662267,22.64,80409.43,14.4,-0.52183,0.00028,25.03953]
[1778293663511,22.64,80409.46,14.4,-0.52182,0.00028,25.03956]
[1778293665675,22.64,80413.64,14.4,-0.52066,0.00028,25.04478]
[1778293666295,22.64,80422.59,14.4,-0.51815,0.00028,25.05523]
[1778293666399,22.64,80422.59,14.4,-0.51815,0.00028,25.05523]
[1778293667610,22.64,80424.72,14.4,-0.51755,0.00028,25.05757]
[1778293671392,22.64,80426.05,14.4,-0.51718,0.00028,25.05901]
[1778293676377,22.65,80425.98,14.4,-0.51719,0.00028,25.05895]
[1778293677730,22.65,80427.01,14.4,-0.5169,0.00028,25.06006]
[1778293677741,22.65,80421.04,14.4,-0.51857,0.00028,25.05354]
[1778293683415,22.66,80417.14,14.4,-0.51965,0.00028,25.04907]
[1778293688450,22.67,80417.74,14.4,-0.51947,0.00028,25.04981]
[1778293689667,22.67,80417.74,14.4,-0.51947,0.00028,25.04981]
[1778293691011,22.67,80418.39,14.4,-0.51929,0.00028,25.05058]
[1778293696507,22.68,80420.88,14.4,-0.51858,0.00028,25.05344]
[1778293701542,22.68,80420.47,14.4,-0.5187,0.00028,25.05298]
[1778293707155,22.68,80421.01,14.4,-0.51855,0.00028,25.05359]
[1778293709025,22.68,80421.06,14.4,-0.51853,0.00028,25.05365]
[1778293711323,22.68,80420.32,14.4,-0.51874,0.00028,25.05281]
[1778293716584,22.68,80415.96,14.4,-0.51996,0.00028,25.04382]
[1778293716629,22.68,80415.96,14.4,-0.51996,0.00028,25.04382]
[1778293718820,22.68,80410.75,14.4,-0.52142,0.00028,25.03745]
[1778293725712,22.68,80412.29,14.4,-0.52099,0.00028,25.03937]
[1778293726814,22.68,80412.29,14.4,-0.52099,0.00028,25.03937]
[1778293732760,22.68,80412.09,14.4,-0.52104,0.00028,25.03912]
[1778293739809,22.68,80413.18,14.4,-0.52074,0.00028,25.04046]
[1778293746858,22.68,80413.16,14.4,-0.52075,0.00028,25.04044]
[1778293751893,22.68,80413.03,14.4,-0.52078,0.00028,25.04028]
[1778293757076,22.68,80412.99,14.4,-0.52079,0.00028,25.04023]
[1778293762970,22.68,80413.44,14.4,-0.52067,0.00028,25.04078]
[1778293768007,22.68,80414.19,14.4,-0.52046,0.00028,25.04169]
[1778293778075,22.68,80413.86,14.4,-0.52055,0.00028,25.03738]
[1778293780672,22.68,80413.9,14.4,-0.52054,0.00028,25.03743]
[1778293781593,22.68,80415.57,14.4,-0.52008,0.00028,25.03945]
[1778293781666,22.68,80415.57,14.4,-0.52008,0.00028,25.03945]
[1778293787138,22.69,80420.68,14.4,-0.51864,0.00028,25.04543]
[1778293792173,22.7,80420.16,14.4,-0.51877,0.00028,25.04486]
[1778293797208,22.7,80421.6,14.4,-0.51836,0.00028,25.04651]
[1778293802245,22.71,80422.17,14.4,-0.5182,0.00028,25.04717]
[1778293807280,22.72,80422.26,14.4,-0.51816,0.00028,25.04729]
[1778293812315,22.73,80422.66,14.4,-0.51804,0.00028,25.04776]
[1778293817354,22.73,80423.31,14.4,-0.51785,0.00028,25.0485]
[1778293822389,22.74,80423.13,14.4,-0.51789,0.00028,25.04833]
[1778293827425,22.75,80423.26,14.4,-0.51785,0.00028,25.0485]
[1778293832461,22.76,80423.4,14.4,-0.5178,0.00028,25.04476]
[1778293841524,22.77,80423.67,14.4,-0.51771,0.00028,25.0451]
[1778293846559,22.78,80423.1,14.4,-0.51786,0.00028,25.04451]
[1778293851594,22.79,80423.75,14.4,-0.51767,0.00028,25.04524]
[1778293856629,22.8,80423.68,14.4,-0.51768,0.00028,25.04519]
[1778293862671,22.81,80423.77,14.4,-0.51765,0.00028,25.04532]
[1778293865637,22.81,80423.91,14.4,-0.5176,0.00028,25.04548]
[1778293870727,22.82,80430.8,14.4,-0.51568,0.00028,25.05267]
[1778293874174,22.82,80433.81,14.4,-0.51484,0.00028,25.05563]
[1778293874757,22.83,80453.74,14.4,-0.5093,0.00028,25.07238]
[1778293875764,22.83,80462.35,14.4,-0.50691,0.00028,25.07812]
[1778293880799,22.83,80462.52,14.4,-0.50686,0.00028,25.07822]
[1778293885834,22.83,80460.16,14.4,-0.50751,0.00028,25.07674]
[1778293890870,22.83,80461.1,14.4,-0.50725,0.00028,25.07734]
[1778293896549,22.83,80463.4,14.4,-0.50661,0.00028,25.07484]
[1778293897942,22.83,80469.93,14.4,-0.5048,0.00028,25.07851]
[1778293899114,22.83,80471.44,14.4,-0.50438,0.00028,25.07929]
[1778293903960,22.83,80465.65,14.4,-0.50599,0.00028,25.07617]
[1778293908995,22.83,80465.44,14.4,-0.50605,0.00028,25.07605]
[1778293914226,22.83,80465.27,14.4,-0.50609,0.00028,25.07595]
[1778293922087,22.83,80464.85,14.4,-0.50621,0.00028,25.07571]
[1778293927122,22.83,80462.72,14.4,-0.5068,0.00028,25.07444]
[1778293929136,22.83,80456.06,14.4,-0.50865,0.00028,25.07011]
[1778293930143,22.83,80450.1,14.4,-0.51031,0.00028,25.06578]
[1778293935178,22.84,80444.11,14.4,-0.51197,0.00028,25.061]
[1778293940213,22.84,80442.1,14.4,-0.51252,0.00028,25.0593]
[1778293945249,22.85,80442.03,14.4,-0.51254,0.00028,25.05925]
[1778293950285,22.86,80444.46,14.4,-0.51186,0.00028,25.06131]
[1778293955319,22.86,80448.71,14.4,-0.51068,0.00028,25.06083]
[1778293962369,22.87,80448.7,14.4,-0.51067,0.00028,25.06083]
[1778293972439,22.87,80448.28,14.4,-0.51078,0.00028,25.06051]
[1778293979488,22.88,80448.46,14.4,-0.51073,0.00028,25.06066]
[1778293984523,22.88,80447.1,14.4,-0.5111,0.00028,25.05959]
[1778293989558,22.89,80447.05,14.4,-0.51111,0.00028,25.05956]
[1778293996607,22.89,80447.76,14.4,-0.51091,0.00028,25.06013]
[1778294001643,22.9,80448.25,14.4,-0.51077,0.00028,25.06052]
[1778294006678,22.9,80448.76,14.4,-0.51063,0.00028,25.06092]
[1778294011714,22.9,80447.59,14.4,-0.51095,0.00028,25.0561]
[1778294016748,22.91,80447.83,14.4,-0.51089,0.00028,25.05629]
[1778294022477,22.91,80446.72,14.4,-0.51119,0.00028,25.05541]
[1778294022530,22.91,80446.72,14.4,-0.51119,0.00028,25.05541]
[1778294022883,22.91,80434.3,14.4,-0.51463,0.00028,25.04455]
[1778294023797,22.91,80427.8,14.4,-0.51643,0.00028,25.03813]
[1778294024804,22.92,80426.47,14.4,-0.51679,0.00028,25.03676]
[1778294031853,22.93,80426.8,14.4,-0.51669,0.00028,25.03713]
[1778294033494,22.93,80426.8,14.4,-0.51669,0.00028,25.03713]
[1778294041923,22.94,80424.89,14.4,-0.5172,0.00028,25.03517]
[1778294044248,22.94,80424.82,14.4,-0.51722,0.00028,25.0351]
[1778294045951,22.95,80430.7,14.4,-0.51559,0.00028,25.04114]
[1778294049979,22.95,80436.27,14.4,-0.51405,0.00028,25.04648]
[1778294055263,22.96,80436.67,14.4,-0.51393,0.00028,25.04686]
[1778294061059,22.97,80433.85,14.4,-0.5147,0.00028,25.04424]
[1778294066094,22.97,80433.17,14.4,-0.51489,0.00028,25.04361]
[1778294074150,22.98,80432.74,14.4,-0.515,0.00028,25.0393]
[1778294079185,22.99,80432.28,14.4,-0.51512,0.00028,25.03887]
[1778294084220,22.99,80431.77,14.4,-0.51525,0.00028,25.03839]
[1778294089255,23.0,80431.81,14.4,-0.51524,0.00028,25.03844]
[1778294095297,23.01,80430.76,14.4,-0.51552,0.00028,25.03743]
[1778294096599,23.01,80430.76,14.4,-0.51552,0.00028,25.03743]
[1778294102346,23.02,80428.52,14.4,-0.51613,0.00028,25.03522]
[1778294116444,23.03,80428.35,14.4,-0.51616,0.00028,25.03509]
[1778294121750,23.04,80428.09,14.4,-0.51622,0.00028,25.03484]
[1778294132556,23.06,80422.31,14.4,-0.5178,0.00028,25.02491]
[1778294137591,23.06,80423.32,14.4,-0.51752,0.00028,25.02601]
[1778294142626,23.07,80423.51,14.4,-0.51746,0.00028,25.02624]
[1778294147661,23.07,80423.35,14.4,-0.5175,0.00028,25.02608]
[1778294152696,23.08,80423.67,14.4,-0.5174,0.00028,25.02644]
[1778294157731,23.09,80423.87,14.4,-0.51734,0.00027,25.02667]
[1778294162766,23.09,80426.53,14.4,-0.5166,0.00027,25.02947]
[1778294167801,23.1,80426.22,14.4,-0.51668,0.00027,25.02916]
[1778294168277,23.1,80426.22,14.4,-0.51668,0.00027,25.02916]
[1778294171315,23.1,80423.16,14.4,-0.51752,0.00027,25.02595]
[1778294173814,23.1,80420.83,14.4,-0.51816,0.00027,25.02344]
[1778294178897,23.1,80416.22,14.4,-0.51943,0.00027,25.01825]
[1778294184067,23.1,80411.95,14.4,-0.5206,0.00027,25.01322]
[1778294190964,23.09,80408.19,14.4,-0.52164,0.00027,25.0086]
[1778294192995,23.09,80408.12,14.4,-0.52167,0.00027,25.00459]
[1778294193011,23.09,80408.12,14.4,-0.52167,0.00027,25.00459]
[1778294193489,23.09,80408.16,14.4,-0.52166,0.00027,25.00462]
[1778294194432,23.09,80399.98,14.4,-0.52391,0.00027,24.99402]
[1778294194992,23.09,80394.98,14.4,-0.52528,0.00027,24.98714]
[1778294200027,23.09,80394.51,14.4,-0.52541,0.00027,24.98647]
[1778294205062,23.08,80395.5,14.4,-0.52515,0.00027,24.98784]
[1778294211104,23.08,80395.57,14.4,-0.52513,0.00027,24.98791]
[1778294217146,23.08,80393.13,14.4,-0.52581,0.00027,24.98444]
[1778294222182,23.07,80393.93,14.4,-0.5256,0.00027,24.98556]
[1778294224781,23.07,80394.01,14.4,-0.52557,0.00027,24.98567]
[1778294224819,23.07,80394.01,14.4,-0.52557,0.00027,24.98567]
[1778294226210,23.07,80399.93,14.4,-0.52395,0.00028,24.99385]
[1778294231245,23.07,80400.08,14.4,-0.52391,0.00028,24.99405]
[1778294235274,23.07,80408.76,14.4,-0.52152,0.00028,25.00529]
[1778294243330,23.07,80408.71,14.4,-0.52153,0.00028,25.00522]
[1778294248365,23.07,80408.8,14.4,-0.52151,0.00028,25.00533]
[1778294254407,23.07,80410.53,14.4,-0.52104,0.00028,25.00354]
[1778294259442,23.07,80407.68,14.4,-0.52183,0.00028,25.0]
[1778294261735,23.07,80405.38,14.4,-0.52246,0.00028,24.99708]
[1778294261890,23.07,80405.38,14.4,-0.52246,0.00028,24.99708]
[1778294261835,23.07,80402.82,14.4,-0.52316,0.00028,24.99375]
[1778294262463,23.07,80406.41,14.4,-0.52218,0.00028,24.99839]
[1778294270519,23.06,80403.46,14.4,-0.52299,0.00028,24.99458]
[1778294275554,23.06,80404.23,14.4,-0.52278,0.00028,24.99558]
[1778294280589,23.06,80404.27,14.4,-0.52277,0.00028,24.99563]
[1778294289652,23.06,80404.27,14.4,-0.52277,0.00028,24.99562]
[1778294294687,23.06,80405.21,14.4,-0.52251,0.00028,24.99683]
[1778294299722,23.06,80405.0,14.4,-0.52257,0.00028,24.99655]
[1778294304757,23.06,80405.5,14.4,-0.52244,0.00028,24.99719]
[1778294309810,23.06,80405.52,14.4,-0.52243,0.00028,24.99721]
[1778294315812,23.06,80405.84,14.4,-0.52235,0.00028,24.99762]
[1778294321809,23.05,80405.29,14.4,-0.5225,0.00028,24.99299]
[1778294326911,23.05,80405.59,14.4,-0.52242,0.00028,24.99336]
[1778294331946,23.05,80405.89,14.4,-0.52234,0.00028,24.99374]
[1778294337991,23.05,80405.86,14.4,-0.52236,0.00028,24.99369]
[1778294341407,23.04,80405.05,14.4,-0.52258,0.00028,24.99264]
[1778294347055,23.04,80405.4,14.4,-0.52249,0.00028,24.99307]
[1778294352090,23.04,80404.93,14.4,-0.52262,0.00028,24.99245]
[1778294357125,23.03,80404.79,14.4,-0.52267,0.00028,24.99225]
[1778294362160,23.03,80404.25,14.4,-0.52282,0.00028,24.99154]
[1778294367195,23.03,80404.95,14.4,-0.52263,0.00028,24.99242]
[1778294373237,23.02,80404.54,14.4,-0.52276,0.00028,24.98795]
[1778294383307,23.02,80404.98,14.4,-0.52264,0.00028,24.9885]
[1778294391363,23.01,80403.89,14.4,-0.52295,0.00028,24.98706]
[1778294396398,23.01,80404.77,14.4,-0.52271,0.00028,24.9882]
[1778294401433,23.0,80404.32,14.4,-0.52284,0.00028,24.98758]
[1778294408483,23.0,80404.14,14.4,-0.5229,0.00028,24.98731]
[1778294413518,22.99,80404.15,14.4,-0.52291,0.00028,24.98729]
[1778294419560,22.98,80404.34,14.4,-0.52287,0.00028,24.9875]
[1778294421574,22.98,80398.21,14.4,-0.52456,0.00028,24.97926]
[1778294426609,22.97,80394.53,14.4,-0.52559,0.00028,24.97406]
[1778294429615,22.97,80394.59,14.4,-0.52558,0.00028,24.97412]
[1778294432120,22.96,80394.59,14.4,-0.52558,0.00028,24.97411]
[1778294432651,22.96,80397.27,14.4,-0.52485,0.00028,24.97394]
[1778294437686,22.96,80396.4,14.4,-0.52509,0.00028,24.97272]
[1778294443729,22.96,80393.83,14.4,-0.52581,0.00028,24.96906]
[1778294449772,22.95,80393.89,14.4,-0.52579,0.00028,24.96914]
[1778294455814,22.95,80391.68,14.4,-0.52641,0.00028,24.96593]
[1778294464877,22.95,80386.22,14.4,-0.52792,0.00028,24.95777]
[1778294469912,22.95,80384.16,14.4,-0.52849,0.00028,24.9546]
[1778294476774,22.95,80384.51,14.4,-0.52839,0.00028,24.95514]
[1778294476961,22.95,80384.57,14.4,-0.52838,0.00028,24.95524]
[1778294480989,22.95,80390.56,14.4,-0.52672,0.00028,24.96427]
[1778294486024,22.95,80393.11,14.4,-0.52602,0.00028,24.96798]
[1778294491059,22.95,80393.82,14.4,-0.52583,0.00028,24.96507]
[1778294495358,22.95,80395.64,14.4,-0.52533,0.00028,24.96765]
[1778294496094,22.95,80396.81,14.4,-0.525,0.00028,24.9693]
[1778294501509,22.94,80399.66,14.4,-0.52422,0.00028,24.97322]
[1778294503279,22.94,80401.39,14.4,-0.52374,0.00028,24.97556]
[1778294503456,22.94,80401.39,14.4,-0.52374,0.00028,24.97556]
[1778294506978,22.94,80403.27,14.4,-0.52322,0.00028,24.97806]
[1778294507172,22.94,80403.33,14.4,-0.5232,0.00028,24.97815]
[1778294514221,22.94,80404.1,14.4,-0.52299,0.00028,24.97916]
[1778294519256,22.94,80406.69,14.4,-0.52227,0.00028,24.98252]
[1778294524293,22.94,80407.09,14.4,-0.52216,0.00028,24.98303]
[1778294529330,22.95,80407.05,14.4,-0.52217,0.00028,24.98299]
[1778294533473,22.95,80407.05,14.4,-0.52217,0.00028,24.98299]
[1778294533499,22.95,80407.05,14.4,-0.52217,0.00028,24.98299]
[1778294535372,22.95,80399.48,14.4,-0.52426,0.00028,24.973]
[1778294537386,22.95,80393.84,14.4,-0.52582,0.00028,24.96511]
[1778294542421,22.94,80391.5,14.4,-0.52648,0.00028,24.96166]
[1778294547456,22.93,80390.43,14.4,-0.52679,0.00028,24.96004]
[1778294552491,22.92,80389.84,14.4,-0.52697,0.00028,24.9552]
[1778294558533,22.92,80389.63,14.4,-0.52704,0.00028,24.95483]
[1778294561065,22.91,80389.54,14.4,-0.52707,0.00028,24.95469]
[1778294567599,22.9,80395.76,14.4,-0.52536,0.00028,24.96366]
[1778294570075,22.9,80399.85,14.4,-0.52423,0.00028,24.96935]
[1778294570083,22.9,80399.85,14.4,-0.52423,0.00028,24.96935]
[1778294570161,22.9,80401.22,14.4,-0.52385,0.00028,24.97121]
[1778294571627,22.9,80408.11,14.4,-0.52194,0.00028,24.98022]
[1778294576662,22.9,80408.95,14.4,-0.52171,0.00028,24.98126]
[1778294577810,22.9,80408.95,14.4,-0.52171,0.00028,24.98126]
[1778294577826,22.9,80408.95,14.4,-0.52171,0.00028,24.98126]
[1778294578052,22.9,80408.45,14.4,-0.52185,0.00028,24.98063]
[1778294583714,22.89,80404.36,14.4,-0.52299,0.00028,24.97534]
[1778294589756,22.89,80406.76,14.4,-0.52233,0.00028,24.97845]
[1778294591831,22.89,80406.76,14.4,-0.52233,0.00028,24.97845]
[1778294591963,22.89,80406.76,14.4,-0.52233,0.00028,24.97845]
[1778294594791,22.89,80401.69,14.4,-0.52374,0.00028,24.97177]
[1778294599826,22.88,80399.55,14.4,-0.52433,0.00028,24.96884]
[1778294600607,22.88,80399.55,14.4,-0.52433,0.00028,24.96884]
[1778294604035,22.88,80399.74,14.4,-0.52428,0.00028,24.9691]
[1778294609896,22.88,80397.26,14.4,-0.52498,0.00028,24.96562]
[1778294614931,22.87,80397.51,14.4,-0.52492,0.00028,24.96202]
[1778294617616,22.87,80397.13,14.4,-0.52503,0.00028,24.96148]
[1778294622987,22.86,80397.02,14.4,-0.52507,0.00028,24.96129]
[1778294628024,22.86,80396.91,14.4,-0.52511,0.00028,24.96112]
[1778294634065,22.85,80395.37,14.4,-0.52554,0.00028,24.9589]
[1778294640820,22.85,80395.15,14.4,-0.5256,0.00028,24.95858]
[1778294641605,22.85,80393.65,14.4,-0.52603,0.00028,24.9564]
[1778294642121,22.85,80389.92,14.4,-0.52707,0.00028,24.9509]
[1778294649171,22.85,80385.38,14.4,-0.52833,0.00028,24.94401]
[1778294654206,22.85,80380.94,14.4,-0.52956,0.00028,24.93703]
[1778294659241,22.85,80381.24,14.4,-0.52947,0.00028,24.93752]
[1778294667297,22.85,80381.48,14.4,-0.5294,0.00028,24.93792]
[1778294672332,22.85,80385.25,14.4,-0.52836,0.00028,24.93992]
[1778294672912,22.85,80385.25,14.4,-0.52836,0.00028,24.93992]
[1778294673339,22.85,80386.08,14.4,-0.52813,0.00028,24.9412]
[1778294678313,22.85,80388.18,14.4,-0.52754,0.00028,24.94441]
[1778294678374,22.85,80387.63,14.4,-0.5277,0.00028,24.94357]
[1778294683409,22.85,80389.74,14.4,-0.52711,0.00028,24.94675]
[1778294685086,22.85,80389.74,14.4,-0.52711,0.00028,24.94675]
[1778294685176,22.85,80390.24,14.4,-0.52697,0.00028,24.9475]
[1778294690458,22.85,80392.04,14.4,-0.52647,0.00028,24.95016]
[1778294698514,22.85,80392.85,14.4,-0.52625,0.00028,24.95134]
[1778294701535,22.85,80398.28,14.4,-0.52474,0.00028,24.95907]
[1778294704601,22.85,80399.36,14.4,-0.52444,0.00028,24.96057]
[1778294710599,22.85,80400.31,14.4,-0.52418,0.00028,24.96185]
[1778294715634,22.85,80402.25,14.4,-0.52365,0.00028,24.96446]
[1778294720669,22.84,80402.09,14.4,-0.5237,0.00028,24.96423]
[1778294728727,22.84,80402.14,14.4,-0.52369,0.00028,24.96427]
[1778294734770,22.83,80400.94,14.4,-0.52403,0.00028,24.95869]
[1778294742826,22.83,80400.9,14.4,-0.52405,0.00028,24.95861]
[1778294748868,22.82,80398.9,14.4,-0.52462,0.00028,24.95583]
[1778294753903,22.82,80398.36,14.4,-0.52478,0.00028,24.95505]
[1778294759945,22.81,80399.21,14.4,-0.52455,0.00028,24.95621]
[1778294764980,22.81,80398.31,14.4,-0.5248,0.00028,24.95493]
[1778294770015,22.8,80397.31,14.4,-0.52509,0.00028,24.9535]
[1778294770785,22.8,80397.31,14.4,-0.52509,0.00028,24.9535]
[1778294772738,22.8,80395.39,14.4,-0.52563,0.00028,24.95076]
[1778294773036,22.8,80394.51,14.4,-0.52587,0.00028,24.94949]
[1778294778071,22.8,80391.98,14.4,-0.52657,0.00028,24.94581]
[1778294783106,22.8,80389.09,14.4,-0.52738,0.00028,24.94151]
[1778294788141,22.8,80388.18,14.4,-0.52763,0.00028,24.94015]
[1778294792169,22.81,80381.91,14.4,-0.52937,0.00028,24.92647]
[1778294799218,22.81,80378.36,14.4,-0.53035,0.00028,24.92077]
[1778294804253,22.82,80376.43,14.4,-0.53089,0.00028,24.91761]
[1778294810295,22.82,80376.02,14.4,-0.53099,0.00028,24.91697]
[1778294815330,22.82,80375.29,14.4,-0.53119,0.00028,24.91578]
[1778294820365,22.83,80375.35,14.4,-0.53117,0.00028,24.91591]
[1778294825400,22.83,80375.08,14.4,-0.53124,0.00028,24.91548]
[1778294830435,22.83,80375.05,14.4,-0.53124,0.00028,24.91546]
[1778294835470,22.84,80375.6,14.4,-0.53108,0.00028,24.9164]
[1778294845543,22.84,80375.6,14.4,-0.53107,0.00028,24.91644]
[1778294851585,22.84,80374.83,14.4,-0.53129,0.00028,24.91124]
[1778294853147,22.84,80374.83,14.4,-0.53129,0.00028,24.91124]
[1778294855282,22.84,80374.53,14.4,-0.53137,0.00028,24.91075]
[1778294862662,22.85,80376.28,14.4,-0.53087,0.00028,24.91375]
[1778294870720,22.86,80374.06,14.4,-0.53147,0.00028,24.9101]
[1778294876762,22.87,80373.76,14.4,-0.53155,0.00028,24.90965]
[1778294882804,22.87,80373.56,14.4,-0.53159,0.00028,24.90935]
[1778294887839,22.88,80373.13,14.4,-0.53171,0.00028,24.90865]
[1778294892874,22.88,80373.16,14.4,-0.53169,0.00028,24.90873]
[1778294898916,22.88,80371.84,14.4,-0.53205,0.00028,24.90652]
[1778294907979,22.89,80371.77,14.4,-0.53206,0.00028,24.90646]
[1778294913014,22.89,80371.81,14.4,-0.53205,0.00028,24.90263]
[1778294923085,22.9,80370.07,14.4,-0.53252,0.00028,24.8997]
[1778294928120,22.91,80368.78,14.4,-0.53287,0.00028,24.8975]
[1778294934162,22.91,80368.36,14.4,-0.53298,0.00028,24.89681]
[1778294939005,22.91,80368.72,14.4,-0.53287,0.00028,24.89746]
[1778294939060,22.91,80368.72,14.4,-0.53287,0.00028,24.89746]
[1778294939284,22.91,80368.72,14.4,-0.53287,0.00028,24.89746]
[1778294939304,22.91,80378.52,14.4,-0.53015,0.00028,24.91396]
[1778294945240,22.92,80375.84,14.4,-0.53089,0.00028,24.90959]
[1778294947091,22.92,80375.33,14.4,-0.53103,0.00028,24.90875]
[1778294951451,22.92,80374.64,14.4,-0.53122,0.00028,24.90761]
[1778294957324,22.92,80376.13,14.4,-0.5308,0.00028,24.91013]
[1778294962359,22.93,80374.61,14.4,-0.53122,0.00028,24.90763]
[1778294967394,22.93,80374.61,14.4,-0.53121,0.00028,24.90766]
[1778294973437,22.93,80374.63,14.4,-0.53121,0.00028,24.90379]
[1778294978472,22.94,80374.17,14.4,-0.53133,0.00028,24.90304]
[1778294984514,22.94,80373.12,14.4,-0.53161,0.00028,24.90131]
[1778294985552,22.94,80373.12,14.4,-0.53161,0.00028,24.90131]
[1778294985653,22.94,80378.49,14.4,-0.53012,0.00028,24.91019]
[1778294986528,22.94,80388.9,14.4,-0.52724,0.00028,24.92641]
[1778294991563,22.94,80392.57,14.4,-0.52622,0.00028,24.93182]
[1778294993577,22.94,80398.71,14.4,-0.52452,0.00028,24.94052]
[1778294998613,22.95,80402.67,14.4,-0.52341,0.00028,24.94591]
[1778295000803,22.95,80402.48,14.4,-0.52346,0.00028,24.94567]
[1778295001634,22.95,80402.03,14.4,-0.52359,0.00028,24.94508]
[1778295006669,22.96,80401.56,14.4,-0.52371,0.00028,24.94448]
[1778295011704,22.97,80402.41,14.4,-0.52346,0.00028,24.94564]
[1778295017746,22.97,80402.44,14.4,-0.52345,0.00028,24.94572]
[1778295022781,22.98,80403.08,14.4,-0.52326,0.00028,24.9466]
[1778295027821,22.99,80402.9,14.4,-0.5233,0.00028,24.94639]
[1778295032856,22.99,80402.33,14.4,-0.52346,0.00028,24.94173]
[1778295038898,23.0,80402.4,14.4,-0.52343,0.00028,24.94186]
[1778295043126,23.0,80396.58,14.4,-0.52503,0.00028,24.93396]
[1778295046447,23.01,80395.59,14.4,-0.5253,0.00028,24.93259]
[1778295046547,23.01,80395.59,14.4,-0.5253,0.00028,24.9326]
[1778295047962,23.01,80388.34,14.4,-0.5273,0.00028,24.92207]
[1778295052997,23.01,80387.26,14.4,-0.5276,0.00028,24.92045]
[1778295062060,23.01,80387.85,14.4,-0.52744,0.00028,24.92134]
[1778295067095,23.01,80387.67,14.4,-0.52749,0.00028,24.92107]
[1778295072131,23.01,80388.27,14.4,-0.52732,0.00028,24.92197]
[1778295073388,23.01,80388.27,14.4,-0.52732,0.00028,24.92197]
[1778295073461,23.01,80388.27,14.4,-0.52732,0.00028,24.92197]
[1778295073697,23.01,80388.27,14.4,-0.52732,0.00028,24.92197]
[1778295074145,23.01,80393.0,14.4,-0.52601,0.00028,24.92892]
[1778295075152,23.01,80399.83,14.4,-0.52412,0.00028,24.93847]
[1778295080187,23.01,80405.18,14.4,-0.52264,0.00028,24.94557]
[1778295085222,23.01,80403.96,14.4,-0.52298,0.00028,24.94398]
[1778295091264,23.01,80404.97,14.4,-0.5227,0.00028,24.94138]
[1778295096299,23.01,80404.71,14.4,-0.52277,0.00028,24.94104]
[1778295102341,23.02,80406.31,14.4,-0.52233,0.00028,24.94311]
[1778295111404,23.02,80404.05,14.4,-0.52295,0.00028,24.9402]
[1778295112591,23.02,80404.05,14.4,-0.52295,0.00028,24.9402]
[1778295114425,23.02,80409.35,14.4,-0.52149,0.00028,24.94695]
[1778295115823,23.02,80409.35,14.4,-0.52149,0.00028,24.94695]
[1778295122773,23.02,80413.78,14.4,-0.52027,0.00028,24.95233]
[1778295126614,23.02,80415.03,14.4,-0.51992,0.00028,24.95381]
[1778295128553,23.01,80415.04,14.4,-0.51992,0.00028,24.95382]
[1778295131829,23.01,80415.08,14.4,-0.51991,0.00028,24.95387]
[1778295132551,23.01,80417.06,14.4,-0.51936,0.00028,24.95617]
[1778295135572,23.02,80428.21,14.4,-0.51627,0.00028,24.96827]
[1778295140161,23.03,80432.46,14.4,-0.51509,0.00028,24.9725]
[1778295141071,23.03,80433.43,14.4,-0.51482,0.00028,24.97343]
[1778295141541,23.03,80433.43,14.4,-0.51482,0.00028,24.97343]
[1778295146649,23.03,80433.38,14.4,-0.51483,0.00028,24.9734]
[1778295152691,23.04,80432.96,14.4,-0.51494,0.00028,24.96909]
[1778295157647,23.05,80433.57,14.4,-0.51477,0.00028,24.96968]
[1778295157672,23.05,80433.57,14.4,-0.51477,0.00028,24.96968]
[1778295162761,23.05,80427.8,14.4,-0.51636,0.00028,24.96401]
[1778295166621,23.06,80427.77,14.4,-0.51636,0.00028,24.96399]
[1778295178873,23.07,80427.83,14.4,-0.51633,0.00028,24.96409]
[1778295182744,23.08,80428.11,14.4,-0.51625,0.00028,24.96439]
[1778295182901,23.08,80427.87,14.4,-0.51631,0.00028,24.96415]
[1778295191964,23.08,80428.47,14.4,-0.51615,0.00028,24.96475]
[1778295198011,23.08,80428.22,14.4,-0.51622,0.00028,24.9645]
[1778295210097,23.08,80428.12,14.4,-0.51624,0.00028,24.9644]
[1778295220167,23.08,80428.33,14.4,-0.51619,0.00028,24.96069]
[1778295227891,23.08,80428.4,14.4,-0.51617,0.00028,24.96076]
[1778295234265,23.08,80429.17,14.4,-0.51596,0.00028,24.96154]
[1778295239300,23.08,80430.38,14.4,-0.51562,0.00028,24.96274]
[1778295249372,23.08,80431.02,14.4,-0.51544,0.00028,24.96337]
[1778295260449,23.08,80429.93,14.4,-0.51574,0.00028,24.9623]
[1778295265484,23.08,80428.83,14.4,-0.51605,0.00028,24.9612]
[1778295270519,23.08,80428.96,14.4,-0.51601,0.00028,24.96134]
[1778295274266,23.08,80429.21,14.4,-0.51594,0.00028,24.95766]
[1778295274547,23.08,80432.17,14.4,-0.51513,0.00028,24.96057]
[1778295279582,23.09,80432.17,14.4,-0.51512,0.00028,24.96058]
[1778295284393,23.09,80432.86,14.4,-0.51493,0.00028,24.96125]
[1778295284617,23.09,80432.14,14.4,-0.51513,0.00028,24.96056]
[1778295289652,23.09,80428.85,14.4,-0.51603,0.00028,24.95732]
[1778295294688,23.09,80428.99,14.4,-0.516,0.00028,24.95746]
[1778295301737,23.09,80428.87,14.4,-0.51603,0.00028,24.95735]
[1778295306772,23.09,80429.18,14.4,-0.51594,0.00028,24.95766]
[1778295311807,23.09,80429.48,14.4,-0.51586,0.00028,24.95796]
[1778295316842,23.09,80431.78,14.4,-0.51522,0.00028,24.96022]
[1778295321877,23.1,80432.15,14.4,-0.51512,0.00028,24.96058]
[1778295330940,23.1,80430.69,14.4,-0.51552,0.00028,24.95916]
[1778295335975,23.1,80431.31,14.4,-0.51535,0.00028,24.95584]
[1778295341013,23.1,80431.58,14.4,-0.51528,0.00028,24.95611]
[1778295341381,23.1,80431.58,14.4,-0.51528,0.00028,24.95611]
[1778295342020,23.1,80431.55,14.4,-0.51529,0.00028,24.95608]
[1778295348062,23.1,80431.21,14.4,-0.51538,0.00028,24.95576]
[1778295353099,23.11,80431.38,14.4,-0.51532,0.00028,24.95594]
[1778295355060,23.11,80431.38,14.4,-0.51532,0.00028,24.95594]
[1778295361155,23.12,80431.3,14.4,-0.51534,0.00028,24.95588]
[1778295365594,23.12,80430.9,14.4,-0.51545,0.00028,24.9555]
[1778295365693,23.12,80430.9,14.4,-0.51544,0.00028,24.9555]
[1778295369103,23.12,80428.11,14.4,-0.51621,0.00028,24.95272]
[1778295371225,23.12,80418.98,14.4,-0.51873,0.00028,24.943]
[1778295376260,23.12,80418.89,14.4,-0.51875,0.00028,24.94289]
[1778295382385,23.12,80416.76,14.4,-0.51934,0.00028,24.94048]
[1778295388344,23.12,80417.06,14.4,-0.51926,0.00028,24.94082]
[1778295396400,23.12,80415.23,14.4,-0.51977,0.00028,24.93477]
[1778295402442,23.12,80415.39,14.4,-0.51972,0.00028,24.93496]
[1778295412512,23.12,80415.39,14.4,-0.51973,0.00028,24.93495]
[1778295417547,23.11,80415.29,14.4,-0.51976,0.00028,24.93482]
[1778295419725,23.11,80415.29,14.4,-0.51976,0.00028,24.93482]
[1778295425603,23.11,80415.38,14.4,-0.51974,0.00028,24.93491]
[1778295431282,23.11,80415.68,14.4,-0.51966,0.00028,24.93526]
[1778295433578,23.1,80415.68,14.4,-0.51966,0.00028,24.93525]
[1778295433587,23.1,80415.68,14.4,-0.51966,0.00028,24.93525]
[1778295437687,23.1,80410.55,14.4,-0.52108,0.00028,24.92913]
[1778295442723,23.1,80410.61,14.4,-0.52106,0.00028,24.92919]
[1778295448764,23.09,80410.5,14.4,-0.5211,0.00028,24.92904]
[1778295458834,23.09,80410.8,14.4,-0.52103,0.00028,24.92544]
[1778295460025,23.09,80410.8,14.4,-0.52103,0.00028,24.92544]
[1778295465883,23.08,80410.61,14.4,-0.52109,0.00028,24.92518]
[1778295470918,23.07,80412.25,14.4,-0.52064,0.00028,24.92715]
[1778295473819,23.07,80411.8,14.4,-0.52077,0.00028,24.9266]
[1778295478987,23.07,80411.42,14.4,-0.52088,0.00028,24.92612]
[1778295485029,23.06,80411.45,14.4,-0.52088,0.00028,24.92613]
[1778295491071,23.06,80411.88,14.4,-0.52077,0.00028,24.92663]
[1778295496106,23.05,80411.81,14.4,-0.5208,0.00028,24.92653]
[1778295501141,23.05,80411.74,14.4,-0.52082,0.00028,24.92642]
[1778295506176,23.04,80411.69,14.4,-0.52084,0.00028,24.92635]
[1778295511211,23.04,80411.88,14.4,-0.5208,0.00028,24.92263]
[1778295516246,23.03,80411.84,14.4,-0.52081,0.00028,24.92256]
[1778295521281,23.03,80412.04,14.4,-0.52076,0.00028,24.92279]
[1778295526317,23.03,80411.55,14.4,-0.5209,0.00028,24.92218]
[1778295534373,23.02,80411.27,14.4,-0.52099,0.00028,24.92181]
[1778295544443,23.01,80411.16,14.4,-0.52103,0.00028,24.92165]
[1778295549478,23.01,80408.61,14.4,-0.52174,0.00028,24.91848]
[1778295557534,23.0,80410.72,14.4,-0.52116,0.00028,24.92108]
[1778295562569,23.0,80411.01,14.4,-0.52108,0.00028,24.92142]
[1778295567604,23.0,80409.24,14.4,-0.52158,0.00028,24.91922]
[1778295573646,22.99,80408.56,14.4,-0.52177,0.00028,24.91442]
[1778295581704,22.99,80409.06,14.4,-0.52164,0.00028,24.91502]
[1778295593789,22.98,80408.53,14.4,-0.5218,0.00028,24.91433]
[1778295598929,22.98,80410.25,14.4,-0.52132,0.00028,24.91647]
[1778295598937,22.98,80410.25,14.4,-0.52132,0.00028,24.91647]
[1778295598974,22.98,80410.25,14.4,-0.52132,0.00028,24.91647]
[1778295599013,22.98,80410.25,14.4,-0.52132,0.00028,24.91647]
[1778295599107,22.98,80411.04,14.4,-0.5211,0.00028,24.91744]
[1778295599961,22.98,80411.04,14.4,-0.5211,0.00028,24.91744]
[1778295601126,22.98,80412.89,14.4,-0.52059,0.00028,24.91968]
[1778295601191,22.98,80419.99,14.4,-0.51863,0.00028,24.92793]
[1778295601664,22.98,80419.99,14.4,-0.51863,0.00028,24.92793]
[1778295601703,22.98,80419.99,14.4,-0.51863,0.00028,24.92793]
[1778295602852,22.98,80411.56,14.4,-0.52096,0.00028,24.91806]
[1778295607887,22.97,80411.78,14.4,-0.52091,0.00028,24.91831]
[1778295612922,22.97,80412.15,14.4,-0.52081,0.00028,24.91875]
[1778295616071,22.97,80411.37,14.4,-0.52103,0.00028,24.91779]
[1778295616172,22.97,80411.37,14.4,-0.52103,0.00028,24.91779]
[1778295621985,22.96,80410.61,14.4,-0.52124,0.00028,24.91684]
[1778295629034,22.96,80410.12,14.4,-0.52138,0.00028,24.91622]
[1778295635076,22.96,80412.37,14.4,-0.52077,0.00028,24.91504]
[1778295641118,22.96,80412.7,14.4,-0.52068,0.00028,24.91543]
[1778295648167,22.95,80412.33,14.4,-0.52078,0.00028,24.91498]
[1778295653202,22.95,80408.94,14.4,-0.52172,0.00028,24.91079]
[1778295658237,22.95,80408.78,14.4,-0.52177,0.00028,24.91058]
[1778295663273,22.95,80407.6,14.4,-0.5221,0.00028,24.90909]
[1778295670321,22.95,80409.86,14.4,-0.52147,0.00028,24.91192]
[1778295677601,22.95,80409.19,14.4,-0.52166,0.00028,24.91109]
[1778295682405,22.95,80400.54,14.4,-0.52406,0.00028,24.89979]
[1778295687444,22.95,80399.5,14.4,-0.52435,0.00028,24.89837]
[1778295692476,22.94,80395.77,14.4,-0.5254,0.00028,24.88923]
[1778295697511,22.94,80393.18,14.4,-0.52612,0.00028,24.88551]
[1778295704294,22.94,80393.63,14.4,-0.526,0.00028,24.88614]
[1778295704395,22.94,80391.86,14.4,-0.52649,0.00028,24.88355]
[1778295709595,22.93,80392.05,14.4,-0.52644,0.00028,24.88382]
[1778295717651,22.93,80391.66,14.4,-0.52655,0.00028,24.88324]
[1778295722689,22.93,80388.43,14.4,-0.52745,0.00028,24.87843]
[1778295727724,22.93,80384.92,14.4,-0.52843,0.00028,24.87307]
[1778295733766,22.93,80384.22,14.4,-0.52862,0.00028,24.87198]
[1778295738422,22.93,80381.35,14.4,-0.52942,0.00028,24.86747]
[1778295742829,22.93,80373.92,14.4,-0.53148,0.00028,24.85534]
[1778295751892,22.94,80373.12,14.4,-0.53169,0.00028,24.85013]
[1778295756927,22.95,80373.48,14.4,-0.53158,0.00028,24.85077]
[1778295761962,22.95,80373.46,14.4,-0.53158,0.00028,24.85077]
[1778295762969,22.95,80379.2,14.4,-0.52999,0.00028,24.86024]
[1778295763976,22.95,80384.2,14.4,-0.5286,0.00028,24.86816]
[1778295769012,22.96,80384.99,14.4,-0.52837,0.00028,24.86943]
[1778295776061,22.97,80384.66,14.4,-0.52845,0.00028,24.86898]
[1778295781096,22.97,80384.28,14.4,-0.52855,0.00028,24.86844]
[1778295786131,22.98,80383.72,14.4,-0.52869,0.00028,24.86761]
[1778295791166,22.98,80383.66,14.4,-0.5287,0.00028,24.86756]
[1778295794187,22.99,80378.07,14.4,-0.53024,0.00028,24.8587]
[1778295799223,22.99,80378.29,14.4,-0.53017,0.00028,24.85909]
[1778295804258,23.0,80376.54,14.4,-0.53065,0.00028,24.85628]
[1778295809297,23.0,80379.47,14.4,-0.52983,0.00028,24.86107]
[1778295814332,23.01,80380.52,14.4,-0.52954,0.00028,24.85884]
[1778295819367,23.01,80378.73,14.4,-0.53002,0.00028,24.85602]
[1778295828430,23.02,80378.9,14.4,-0.52996,0.00028,24.85636]
[1778295829712,23.02,80378.9,14.4,-0.52996,0.00028,24.85636]
[1778295835479,23.02,80378.86,14.4,-0.52997,0.00028,24.85631]
[1778295840514,23.02,80379.28,14.4,-0.52985,0.00028,24.85699]
[1778295845549,23.03,80379.13,14.4,-0.52989,0.00028,24.85675]
[1778295850584,23.03,80379.56,14.4,-0.52977,0.00028,24.85744]
[1778295858640,23.03,80379.53,14.4,-0.52978,0.00028,24.8574]
[1778295863675,23.03,80379.5,14.4,-0.52979,0.00028,24.85735]
[1778295871731,23.03,80378.96,14.4,-0.52994,0.00028,24.85255]
[1778295878780,23.03,80378.77,14.4,-0.53,0.00028,24.85225]
[1778295883815,23.03,80379.15,14.4,-0.52989,0.00028,24.85286]
[1778295888850,23.03,80380.94,14.4,-0.52939,0.00028,24.85572]
[1778295894505,23.03,80381.05,14.4,-0.52936,0.00028,24.85589]
[1778295894739,23.03,80381.16,14.4,-0.52933,0.00028,24.85607]
[1778295895323,23.03,80381.16,14.4,-0.52933,0.00028,24.85607]
[1778295895576,23.03,80381.16,14.4,-0.52933,0.00028,24.85607]
[1778295895580,23.03,80388.64,14.4,-0.52726,0.00028,24.86756]
[1778295895899,23.03,80398.78,14.4,-0.52446,0.00028,24.88207]
[1778295896906,23.03,80405.45,14.4,-0.52261,0.00028,24.89095]
[1778295899099,23.03,80407.82,14.4,-0.52195,0.00028,24.89398]
[1778295899399,23.03,80407.82,14.4,-0.52195,0.00028,24.89398]
[1778295899406,23.03,80407.82,14.4,-0.52195,0.00028,24.89398]
[1778295899410,23.03,80407.82,14.4,-0.52195,0.00028,24.89398]
[1778295899413,23.03,80407.82,14.4,-0.52195,0.00028,24.89398]
[1778295904964,23.03,80410.04,14.4,-0.52133,0.00028,24.89676]
[1778295909999,23.04,80410.33,14.4,-0.52125,0.00028,24.89713]
[1778295915034,23.04,80415.61,14.4,-0.51979,0.00028,24.90347]
[1778295916405,23.04,80415.61,14.4,-0.51979,0.00028,24.90347]
[1778295916437,23.04,80415.63,14.4,-0.51978,0.00028,24.90349]
[1778295922083,23.04,80416.04,14.4,-0.51967,0.00028,24.90397]
[1778295929132,23.04,80414.34,14.4,-0.52014,0.00028,24.90198]
[1778295929714,23.04,80414.34,14.4,-0.52014,0.00028,24.90198]
[1778295930229,23.04,80414.34,14.4,-0.52014,0.00028,24.90198]
[1778295930504,23.04,80415.96,14.4,-0.51969,0.00028,24.90388]
[1778295931146,23.04,80422.92,14.4,-0.51777,0.00028,24.90776]
[1778295936187,23.05,80425.88,14.4,-0.51694,0.00028,24.91093]
[1778295941080,23.05,80426.68,14.4,-0.51671,0.00028,24.91177]
[1778295946257,23.06,80427.41,14.4,-0.5165,0.00028,24.91254]
[1778295950285,23.06,80433.21,14.4,-0.5149,0.00028,24.9183]
[1778295952584,23.07,80434.48,14.4,-0.51454,0.00028,24.9195]
[1778295952765,23.07,80438.18,14.4,-0.51352,0.00028,24.9229]
[1778295953306,23.07,80444.05,14.4,-0.5119,0.00028,24.92795]
[1778295954807,23.07,80446.45,14.4,-0.51123,0.00028,24.9299]
[1778295958341,23.07,80452.59,14.4,-0.50953,0.00028,24.93457]
[1778295959898,23.07,80454.79,14.4,-0.50892,0.00028,24.93613]
[1778295966397,23.07,80454.96,14.4,-0.50887,0.00028,24.93625]
[1778295971432,23.08,80443.93,14.4,-0.51192,0.00028,24.92787]
[1778295973446,23.08,80437.32,14.4,-0.51375,0.00028,24.92215]
[1778295975839,23.08,80437.47,14.4,-0.51371,0.00028,24.92229]
[1778295978657,23.08,80436.9,14.4,-0.51386,0.00028,24.92177]
[1778295979855,23.08,80435.79,14.4,-0.51417,0.00028,24.92076]
[1778295985530,23.09,80433.98,14.4,-0.51466,0.00028,24.91908]
[1778295990565,23.09,80433.6,14.4,-0.51476,0.00028,24.91873]
[1778295995600,23.1,80435.86,14.4,-0.51413,0.00028,24.91692]
[1778295995856,23.1,80435.86,14.4,-0.51413,0.00028,24.91692]
[1778295995887,23.1,80435.86,14.4,-0.51413,0.00028,24.91692]
[1778295995907,23.1,80435.86,14.4,-0.51413,0.00028,24.91692]
[1778295996607,23.1,80425.49,14.4,-0.517,0.00028,24.90673]
[1778296001642,23.1,80422.88,14.4,-0.51772,0.00028,24.90395]
[1778296007684,23.09,80423.52,14.4,-0.51755,0.00028,24.90463]
[1778296012719,23.09,80420.85,14.4,-0.51829,0.00028,24.90173]
[1778296017754,23.09,80420.93,14.4,-0.51827,0.00028,24.90181]
[1778296022789,23.09,80420.53,14.4,-0.51838,0.00028,24.90137]
[1778296027828,23.09,80420.56,14.4,-0.51837,0.00028,24.9014]
[1778296033871,23.09,80420.22,14.4,-0.51847,0.00028,24.90102]
[1778296038906,23.08,80420.65,14.4,-0.51835,0.00028,24.90148]
[1778296044948,23.08,80420.66,14.4,-0.51835,0.00028,24.90148]
[1778296050990,23.08,80421.72,14.4,-0.51806,0.00028,24.90263]
[1778296057032,23.07,80422.22,14.4,-0.51793,0.00028,24.89924]
[1778296063074,23.08,80422.27,14.4,-0.51792,0.00028,24.89929]
[1778296068209,23.08,80422.69,14.4,-0.5178,0.00028,24.89976]
[1778296072137,23.09,80427.58,14.4,-0.51644,0.00028,24.90492]
[1778296077173,23.09,80428.06,14.4,-0.5163,0.00028,24.90542]
[1778296082208,23.1,80430.17,14.4,-0.51571,0.00028,24.90755]
[1778296086444,23.1,80428.98,14.4,-0.51604,0.00028,24.90637]
[1778296088075,23.1,80426.92,14.4,-0.5166,0.00028,24.90429]
[1778296092662,23.11,80421.9,14.4,-0.51799,0.00028,24.89898]
[1778296101341,23.1,80422.29,14.4,-0.51788,0.00028,24.89939]
[1778296106376,23.1,80424.59,14.4,-0.51725,0.00028,24.90184]
[1778296115439,23.09,80424.41,14.4,-0.51731,0.00028,24.8977]
[1778296122488,23.09,80420.44,14.4,-0.51841,0.00028,24.89339]
[1778296127523,23.09,80420.8,14.4,-0.51832,0.00028,24.89378]
[1778296133565,23.08,80421.45,14.4,-0.51814,0.00028,24.89448]
[1778296138600,23.08,80422.56,14.4,-0.51784,0.00028,24.89568]
[1778296143636,23.08,80422.32,14.4,-0.51791,0.00028,24.89541]
[1778296149678,23.07,80420.23,14.4,-0.51849,0.00028,24.89311]
[1778296157734,23.07,80420.22,14.4,-0.51849,0.00028,24.89309]
[1778296163776,23.07,80420.4,14.4,-0.51845,0.00028,24.89328]
[1778296175860,23.06,80420.42,14.4,-0.51845,0.00028,24.88934]
[1778296181902,23.06,80421.42,14.4,-0.51818,0.00028,24.89044]
[1778296184798,23.06,80423.63,14.4,-0.51757,0.00028,24.89283]
[1778296191973,23.07,80428.45,14.4,-0.51622,0.00028,24.89788]
[1778296197007,23.07,80427.74,14.4,-0.51641,0.00028,24.89717]
[1778296201061,23.08,80427.63,14.4,-0.51644,0.00028,24.89707]
[1778296205063,23.08,80427.66,14.4,-0.51643,0.00028,24.89712]
[1778296213903,23.09,80427.22,14.4,-0.51654,0.00028,24.89668]
[1778296219165,23.1,80427.22,14.4,-0.51653,0.00028,24.89672]
[1778296229236,23.12,80428.42,14.4,-0.51618,0.00028,24.89798]
[1778296235278,23.13,80427.83,14.4,-0.51634,0.00028,24.89347]
[1778296240313,23.13,80428.16,14.4,-0.51624,0.00028,24.89382]
[1778296249376,23.14,80428.21,14.4,-0.51622,0.00028,24.8939]
[1778296255418,23.15,80428.38,14.4,-0.51616,0.00028,24.89409]
[1778296265488,23.16,80428.22,14.4,-0.51619,0.00028,24.89396]
[1778296269226,23.17,80428.32,14.4,-0.51616,0.00028,24.89407]
[1778296269281,23.17,80428.32,14.4,-0.51616,0.00028,24.89407]
[1778296269286,23.17,80428.32,14.4,-0.51616,0.00028,24.89407]
[1778296269516,23.17,80425.82,14.4,-0.51685,0.00028,24.89152]
[1778296271198,23.17,80424.04,14.4,-0.51734,0.00028,24.88966]
[1778296276565,23.17,80422.93,14.4,-0.51765,0.00028,24.88846]
[1778296281601,23.16,80423.08,14.4,-0.51762,0.00028,24.88861]
[1778296286636,23.15,80420.61,14.4,-0.5183,0.00028,24.88591]
[1778296291671,23.15,80421.3,14.4,-0.51812,0.00028,24.88271]
[1778296296706,23.14,80421.3,14.4,-0.51813,0.00028,24.88269]
[1778296301741,23.14,80421.54,14.4,-0.51806,0.00028,24.88295]
[1778296303115,23.14,80421.79,14.4,-0.51799,0.00028,24.88322]
[1778296303755,23.14,80422.71,14.4,-0.51774,0.00028,24.88422]
[1778296307808,23.14,80422.71,14.4,-0.51774,0.00028,24.88422]
[1778296310491,23.15,80422.68,14.4,-0.51774,0.00028,24.88421]
[1778296311811,23.15,80432.11,14.4,-0.51514,0.00028,24.89383]
[1778296316846,23.16,80435.56,14.4,-0.51418,0.00028,24.89709]
[1778296321881,23.16,80436.91,14.4,-0.51381,0.00028,24.89833]
[1778296323895,23.16,80442.37,14.4,-0.5123,0.00028,24.9031]
[1778296325813,23.16,80442.58,14.4,-0.51224,0.00028,24.90328]
[1778296330944,23.17,80442.5,14.4,-0.51226,0.00028,24.90321]
[1778296335980,23.17,80442.21,14.4,-0.51234,0.00028,24.90298]
[1778296341016,23.17,80441.72,14.4,-0.51247,0.00028,24.90257]
[1778296346052,23.18,80440.3,14.4,-0.51286,0.00028,24.90136]
[1778296351087,23.18,80440.64,14.4,-0.51276,0.00028,24.89772]
[1778296351442,23.18,80440.64,14.4,-0.51276,0.00028,24.89772]
[1778296351830,23.18,80440.64,14.4,-0.51276,0.00028,24.89772]
[1778296351876,23.18,80440.64,14.4,-0.51276,0.00028,24.89772]
[1778296352094,23.18,80447.09,14.4,-0.51099,0.00028,24.90302]
[1778296353101,23.18,80453.75,14.4,-0.50915,0.00028,24.90797]
[1778296358136,23.18,80456.0,14.4,-0.50853,0.00028,24.90953]
[1778296363172,23.18,80454.6,14.4,-0.50891,0.00028,24.90857]
[1778296364891,23.18,80454.6,14.4,-0.50891,0.00028,24.90857]
[1778296371228,23.19,80452.19,14.4,-0.50958,0.00028,24.90687]
[1778296376263,23.19,80449.89,14.4,-0.51021,0.00028,24.90518]
[1778296380373,23.19,80450.35,14.4,-0.51008,0.00028,24.90552]
[1778296381298,23.19,80461.97,14.4,-0.50688,0.00028,24.91337]
[1778296386333,23.19,80465.26,14.4,-0.50598,0.00028,24.9153]
[1778296391368,23.19,80466.89,14.4,-0.50553,0.00028,24.91621]
[1778296396403,23.19,80463.43,14.4,-0.50648,0.00028,24.91424]
[1778296401438,23.19,80462.09,14.4,-0.50685,0.00028,24.91344]
[1778296402501,23.19,80462.09,14.4,-0.50685,0.00028,24.91344]
[1778296402585,23.18,80462.33,14.4,-0.50679,0.00028,24.91358]
[1778296403455,23.18,80471.54,14.4,-0.50425,0.00028,24.91863]
[1778296408490,23.18,80470.55,14.4,-0.50452,0.00028,24.91813]
[1778296411213,23.18,80470.55,14.4,-0.50452,0.00028,24.91813]
[1778296411511,23.18,80470.46,14.4,-0.50455,0.00028,24.91415]
[1778296416546,23.18,80467.73,14.4,-0.5053,0.00028,24.91272]
[1778296421581,23.18,80464.34,14.4,-0.50624,0.00028,24.91083]
[1778296427044,23.18,80465.3,14.4,-0.50597,0.00028,24.91138]
[1778296427187,23.18,80465.3,14.4,-0.50597,0.00028,24.91138]
[1778296427129,23.18,80465.3,14.4,-0.50597,0.00028,24.91138]
[1778296427625,23.18,80467.5,14.4,-0.50537,0.00028,24.9126]
[1778296433667,23.17,80468.58,14.4,-0.50507,0.00028,24.91317]
[1778296438702,23.17,80468.93,14.4,-0.50498,0.00028,24.91336]
[1778296439631,23.17,80468.93,14.4,-0.50498,0.00028,24.91336]
[1778296439709,23.17,80469.07,14.4,-0.50494,0.00028,24.91343]
[1778296445751,23.16,80469.54,14.4,-0.50481,0.00028,24.91367]
[1778296450786,23.16,80469.4,14.4,-0.50485,0.00028,24.9136]
[1778296455821,23.16,80469.27,14.4,-0.50489,0.00028,24.91353]
[1778296461863,23.15,80469.75,14.4,-0.50476,0.00028,24.91378]
[1778296466898,23.15,80469.65,14.4,-0.50479,0.00028,24.91373]
[1778296471933,23.15,80469.34,14.4,-0.50488,0.00028,24.90963]
[1778296476968,23.15,80469.41,14.4,-0.50486,0.00028,24.90966]
[1778296480707,23.14,80470.01,14.4,-0.50469,0.00028,24.90997]
[1778296480996,23.14,80469.99,14.4,-0.5047,0.00028,24.90996]
[1778296486031,23.14,80472.14,14.4,-0.50411,0.00028,24.91103]
[1778296490064,23.14,80467.13,14.4,-0.50549,0.00028,24.90844]
[1778296491071,23.14,80457.64,14.4,-0.50811,0.00028,24.90272]
[1778296491448,23.14,80457.64,14.4,-0.50811,0.00028,24.90272]
[1778296492078,23.14,80446.36,14.4,-0.51123,0.00028,24.89451]
[1778296492748,23.14,80446.36,14.4,-0.51123,0.00028,24.89451]
[1778296492764,23.14,80446.36,14.4,-0.51123,0.00028,24.89451]
[1778296493085,23.14,80435.27,14.4,-0.51429,0.00028,24.88497]
[1778296494092,23.14,80426.85,14.4,-0.51661,0.00028,24.87675]
[1778296499127,23.14,80424.69,14.4,-0.51721,0.00028,24.8745]
[1778296501141,23.14,80433.86,14.4,-0.51467,0.00028,24.88366]
[1778296502212,23.14,80433.86,14.4,-0.51467,0.00028,24.88366]
[1778296502148,23.14,80438.71,14.4,-0.51333,0.00028,24.88809]
[1778296503295,23.14,80440.42,14.4,-0.51286,0.00028,24.88959]
[1778296506176,23.15,80450.12,14.4,-0.51018,0.00028,24.89742]
[1778296511211,23.15,80449.73,14.4,-0.51029,0.00028,24.89713]
[1778296516246,23.15,80447.19,14.4,-0.51099,0.00028,24.89519]
[1778296521281,23.15,80448.43,14.4,-0.51064,0.00028,24.89615]
[1778296530344,23.16,80449.0,14.4,-0.51048,0.00028,24.89659]
[1778296535379,23.16,80449.47,14.4,-0.51035,0.00028,24.89302]
[1778296540414,23.16,80449.87,14.4,-0.51024,0.00028,24.89332]
[1778296545449,23.17,80452.28,14.4,-0.50957,0.00028,24.8951]
[1778296550484,23.17,80453.49,14.4,-0.50924,0.00028,24.89597]
[1778296553505,23.17,80447.52,14.4,-0.51088,0.00028,24.89153]
[1778296561565,23.17,80447.74,14.4,-0.51082,0.00028,24.89171]
[1778296568614,23.18,80448.67,14.4,-0.51056,0.00028,24.89243]
[1778296573649,23.18,80454.5,14.4,-0.50895,0.00028,24.89669]
[1778296578686,23.18,80455.93,14.4,-0.50856,0.00028,24.89767]
[1778296583721,23.19,80453.77,14.4,-0.50915,0.00028,24.89618]
[1778296589763,23.19,80452.63,14.4,-0.50946,0.00028,24.89537]
[1778296595805,23.19,80453.43,14.4,-0.50924,0.00028,24.89201]
[1778296602854,23.19,80451.61,14.4,-0.50974,0.00028,24.8907]
[1778296607889,23.2,80454.8,14.4,-0.50886,0.00028,24.89297]
[1778296612924,23.2,80452.66,14.4,-0.50945,0.00028,24.89147]
[1778296622994,23.2,80452.5,14.4,-0.50949,0.00028,24.89136]
[1778296628029,23.21,80449.65,14.4,-0.51027,0.00028,24.88927]
[1778296633066,23.21,80448.83,14.4,-0.5105,0.00028,24.88865]
[1778296637094,23.21,80443.71,14.4,-0.51191,0.00028,24.8846]
[1778296642129,23.21,80438.61,14.4,-0.51331,0.00028,24.88026]
[1778296644241,23.21,80438.01,14.4,-0.51347,0.00028,24.87973]
[1778296651192,23.22,80439.19,14.4,-0.51314,0.00028,24.87684]
[1778296656227,23.22,80438.94,14.4,-0.51321,0.00028,24.87663]
[1778296661262,23.23,80440.85,14.4,-0.51268,0.00028,24.87829]
[1778296666297,23.23,80442.97,14.4,-0.5121,0.00028,24.88008]
[1778296675360,23.23,80442.66,14.4,-0.51218,0.00028,24.87983]
[1778296680395,23.24,80442.67,14.4,-0.51217,0.00028,24.87984]
[1778296685430,23.24,80443.11,14.4,-0.51205,0.00028,24.88021]
[1778296687373,23.24,80443.11,14.4,-0.51205,0.00028,24.88021]
[1778296693487,23.24,80447.83,14.4,-0.51075,0.00027,24.88399]
[1778296699530,23.24,80447.42,14.4,-0.51086,0.00027,24.88367]
[1778296706579,23.25,80447.47,14.4,-0.51085,0.00027,24.88371]
[1778296711614,23.25,80448.33,14.4,-0.51061,0.00027,24.88044]
[1778296716649,23.25,80446.95,14.4,-0.51099,0.00027,24.87937]
[1778296721684,23.25,80446.74,14.4,-0.51104,0.00027,24.87921]
[1778296726719,23.25,80447.31,14.4,-0.51089,0.00027,24.87966]
[1778296729740,23.25,80453.33,14.4,-0.50923,0.00027,24.88412]
[1778296732765,23.25,80453.4,14.4,-0.50921,0.00027,24.88417]
[1778296732776,23.25,80453.4,14.4,-0.50921,0.00027,24.88417]
[1778296739810,23.26,80455.53,14.4,-0.50862,0.00027,24.88565]
[1778296743976,23.26,80457.02,14.4,-0.50821,0.00027,24.88665]
[1778296744056,23.26,80457.02,14.4,-0.50821,0.00027,24.88665]
[1778296744092,23.26,80457.02,14.4,-0.50821,0.00027,24.88665]
[1778296747866,23.26,80461.92,14.4,-0.50687,0.00027,24.88976]
[1778296752901,23.26,80464.2,14.4,-0.50624,0.00027,24.89111]
[1778296754054,23.26,80464.2,14.4,-0.50624,0.00027,24.89111]
[1778296754129,23.26,80464.86,14.4,-0.50606,0.00027,24.89148]
[1778296759950,23.25,80466.31,14.4,-0.50566,0.00027,24.8923]
[1778296761871,23.25,80465.87,14.4,-0.50578,0.00027,24.89205]
[1778296761940,23.25,80465.87,14.4,-0.50578,0.00027,24.89205]
[1778296763072,23.25,80466.99,14.4,-0.50548,0.00027,24.89267]
[1778296767562,23.25,80471.96,14.4,-0.50411,0.00027,24.89523]
[1778296768194,23.25,80471.96,14.4,-0.50411,0.00027,24.89523]
[1778296768351,23.25,80471.96,14.4,-0.50411,0.00027,24.89523]
[1778296768372,23.25,80472.67,14.4,-0.50392,0.00027,24.89557]
[1778296769013,23.24,80483.56,14.4,-0.50092,0.00027,24.90007]
[1778296769562,23.24,80483.56,14.4,-0.50092,0.00027,24.90007]
[1778296770122,23.24,80483.56,14.4,-0.50092,0.00027,24.90007]
[1778296770221,23.24,80489.74,14.4,-0.49923,0.00027,24.90201]
[1778296771329,23.24,80489.74,14.4,-0.49923,0.00027,24.90201]
[1778296777069,23.23,80489.95,14.4,-0.49917,0.00028,24.89813]
[1778296782104,23.23,80490.14,14.4,-0.49912,0.00028,24.89818]
[1778296786384,23.23,80489.83,14.4,-0.49921,0.00028,24.89809]
[1778296792758,23.22,80485.18,14.4,-0.50049,0.00028,24.89669]
[1778296798216,23.22,80484.81,14.4,-0.50059,0.00028,24.89656]
[1778296800702,23.21,80485.14,14.4,-0.5005,0.00028,24.89667]
[1778296806272,23.21,80489.38,14.4,-0.49934,0.00028,24.89797]
[1778296809624,23.21,80490.5,14.4,-0.49903,0.00028,24.89828]
[1778296819363,23.2,80490.37,14.4,-0.49906,0.00028,24.89824]
[1778296824398,23.2,80491.44,14.4,-0.49877,0.00028,24.89852]
[1778296830440,23.2,80491.04,14.4,-0.49888,0.00028,24.89842]
[1778296836482,23.2,80490.71,14.4,-0.49897,0.00028,24.89439]
[1778296839160,23.2,80490.04,14.4,-0.49916,0.00028,24.89421]
[1778296844538,23.19,80488.51,14.4,-0.49958,0.00028,24.89378]
[1778296850580,23.19,80488.85,14.4,-0.49949,0.00028,24.89388]
[1778296851076,23.19,80488.85,14.4,-0.49949,0.00028,24.89388]
[1778296856623,23.19,80490.06,14.4,-0.49916,0.00028,24.89422]
[1778296861661,23.18,80490.57,14.4,-0.49902,0.00028,24.89436]
[1778296866697,23.18,80490.78,14.4,-0.49896,0.00028,24.89441]
[1778296872742,23.17,80491.0,14.4,-0.4989,0.00028,24.89447]
[1778296883819,23.16,80490.73,14.4,-0.49898,0.00028,24.8944]
[1778296888854,23.16,80493.6,14.4,-0.49818,0.00028,24.89511]
[1778296894896,23.16,80495.18,14.4,-0.49775,0.00028,24.89152]
[1778296901945,23.15,80493.44,14.4,-0.49823,0.00028,24.89113]
[1778296906980,23.15,80495.87,14.4,-0.49756,0.00028,24.89166]
[1778296912015,23.14,80496.73,14.4,-0.49733,0.00028,24.89184]
[1778296917055,23.14,80496.83,14.4,-0.4973,0.00028,24.89186]
[1778296917119,23.14,80496.83,14.4,-0.4973,0.00028,24.89186]
[1778296918564,23.14,80496.83,14.4,-0.4973,0.00028,24.89186]
[1778296924099,23.13,80494.21,14.4,-0.49802,0.00028,24.89131]
[1778296929134,23.13,80494.09,14.4,-0.49806,0.00028,24.89128]
[1778296930916,23.13,80496.3,14.4,-0.49745,0.00028,24.89175]
[1778296930996,23.13,80496.3,14.4,-0.49745,0.00028,24.89175]
[1778296936641,23.13,80493.85,14.4,-0.49812,0.00028,24.89123]
[1778296938197,23.12,80487.25,14.4,-0.49995,0.00028,24.88946]
[1778296940166,23.12,80487.58,14.4,-0.49986,0.00028,24.88956]
[1778296942197,23.12,80487.0,14.4,-0.50002,0.00028,24.88939]
[1778296943302,23.12,80486.86,14.4,-0.50006,0.00028,24.88934]
[1778296946368,23.12,80486.5,14.4,-0.50016,0.00028,24.88923]
[1778296951709,23.11,80485.99,14.4,-0.5003,0.00028,24.88907]
[1778296953747,23.11,80494.92,14.4,-0.49783,0.00028,24.88753]
[1778296960352,23.1,80495.16,14.4,-0.49777,0.00028,24.88758]
[1778296966395,23.1,80492.62,14.4,-0.49847,0.00028,24.887]
[1778296974451,23.1,80491.98,14.4,-0.49865,0.00028,24.88684]
[1778296974969,23.1,80491.98,14.4,-0.49865,0.00028,24.88684]
[1778296980934,23.09,80492.7,14.4,-0.49845,0.00028,24.88702]
[1778296986535,23.09,80493.57,14.4,-0.49821,0.00028,24.88723]
[1778296991570,23.09,80493.87,14.4,-0.49813,0.00028,24.8873]
[1778296998619,23.08,80495.52,14.4,-0.49767,0.00028,24.88766]
[1778297003654,23.08,80498.39,14.4,-0.49688,0.00028,24.88821]
[1778297007898,23.08,80498.16,14.4,-0.49694,0.00028,24.88817]
[1778297009290,23.08,80498.16,14.4,-0.49694,0.00028,24.88817]
[1778297015738,23.07,80499.15,14.4,-0.49667,0.00028,24.88439]
[1778297020773,23.07,80495.59,14.4,-0.49766,0.00028,24.88373]
[1778297026815,23.06,80494.76,14.4,-0.49789,0.00028,24.88355]
[1778297030745,23.06,80495.66,14.4,-0.49764,0.00028,24.88375]
[1778297031776,23.06,80497.45,14.4,-0.49714,0.00028,24.8841]
[1778297031803,23.06,80497.45,14.4,-0.49714,0.00028,24.8841]
[1778297031884,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297031908,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297031939,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297031978,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297032013,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297032268,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297032535,23.06,80498.17,14.4,-0.49694,0.00028,24.88423]
[1778297032680,23.06,80505.06,14.4,-0.49503,0.00028,24.88516]
[1778297032903,23.06,80505.06,14.4,-0.49503,0.00028,24.88516]
[1778297033484,23.06,80505.06,14.4,-0.49503,0.00028,24.88516]
[1778297033615,23.06,80505.06,14.4,-0.49503,0.00028,24.88516]
[1778297033687,23.06,80532.61,14.4,-0.48739,0.00028,24.88318]
[1778297035266,23.06,80513.79,14.4,-0.49261,0.00028,24.88552]
[1778297036278,23.05,80504.14,14.4,-0.49529,0.00028,24.88507]
[1778297041438,23.05,80500.44,14.4,-0.49632,0.00028,24.8846]
[1778297044643,23.04,80499.9,14.4,-0.49647,0.00028,24.88452]
[1778297045954,23.04,80505.04,14.4,-0.49504,0.00028,24.88516]
[1778297047015,23.04,80505.04,14.4,-0.49504,0.00028,24.88516]
[1778297049080,23.04,80508.54,14.4,-0.49407,0.00028,24.88541]
[1778297049186,23.04,80508.54,14.4,-0.49407,0.00028,24.88541]
[1778297055017,23.04,80501.23,14.4,-0.4961,0.00028,24.88471]
[1778297060052,23.04,80501.38,14.4,-0.49606,0.00028,24.88473]
[1778297065087,23.04,80497.57,14.4,-0.49711,0.00028,24.88412]
[1778297069081,23.04,80497.96,14.4,-0.49701,0.00028,24.88419]
[1778297070838,23.04,80497.37,14.4,-0.49717,0.00028,24.88408]
[1778297073021,23.04,80495.17,14.4,-0.49778,0.00028,24.8797]
[1778297075896,23.03,80490.95,14.4,-0.49895,0.00028,24.8787]
[1778297079990,23.03,80490.97,14.4,-0.49895,0.00028,24.8787]
[1778297080081,23.03,80490.97,14.4,-0.49895,0.00028,24.8787]
[1778297080192,23.03,80485.19,14.4,-0.50056,0.00028,24.87698]
[1778297083015,23.02,80482.26,14.4,-0.50137,0.00028,24.87595]
[1778297083043,23.02,80482.26,14.4,-0.50137,0.00028,24.87595]
[1778297086382,23.02,80477.95,14.4,-0.50257,0.00028,24.87425]
[1778297087337,23.02,80477.04,14.4,-0.50282,0.00028,24.87386]
[1778297087355,23.02,80477.04,14.4,-0.50282,0.00028,24.87386]
[1778297087456,23.02,80477.19,14.4,-0.50278,0.00028,24.87392]
[1778297093283,23.02,80478.12,14.4,-0.50252,0.00028,24.87432]
[1778297098318,23.02,80477.54,14.4,-0.50268,0.00028,24.87407]
[1778297103354,23.02,80476.56,14.4,-0.50296,0.00028,24.87365]
[1778297108389,23.02,80475.35,14.4,-0.50329,0.00028,24.87311]
[1778297109486,23.02,80475.35,14.4,-0.50329,0.00028,24.87311]
[1778297115435,23.01,80473.15,14.4,-0.50391,0.00028,24.87209]
[1778297116901,23.01,80473.01,14.4,-0.50395,0.00028,24.87202]
[1778297116445,23.01,80467.67,14.4,-0.50543,0.00028,24.86928]
[1778297120249,23.01,80467.86,14.4,-0.50538,0.00028,24.86938]
[1778297120277,23.01,80467.86,14.4,-0.50538,0.00028,24.86938]
[1778297127522,23.0,80461.0,14.4,-0.50729,0.00028,24.86537]
[1778297132557,23.0,80460.24,14.4,-0.50751,0.00028,24.86094]
[1778297136031,23.0,80459.21,14.4,-0.5078,0.00028,24.86028]
[1778297136585,22.99,80459.13,14.4,-0.50782,0.00028,24.86023]
[1778297141620,23.0,80459.44,14.4,-0.50773,0.00028,24.86043]
[1778297148669,23.0,80459.44,14.4,-0.50773,0.00028,24.86043]
[1778297151690,23.0,80453.81,14.4,-0.5093,0.00028,24.85661]
[1778297155771,23.0,80451.25,14.4,-0.51001,0.00028,24.85475]
[1778297155777,23.0,80451.25,14.4,-0.51001,0.00028,24.85475]
[1778297164781,23.01,80450.69,14.4,-0.51016,0.00028,24.85433]
[1778297169501,23.01,80449.14,14.4,-0.51059,0.00028,24.85316]
[1778297169834,23.01,80449.14,14.4,-0.51059,0.00028,24.85316]
[1778297170823,23.01,80437.75,14.4,-0.51376,0.00028,24.84362]
[1778297175858,23.01,80435.8,14.4,-0.5143,0.00028,24.84183]
[1778297179936,23.01,80435.02,14.4,-0.51451,0.00028,24.84111]
[1778297180152,23.01,80430.92,14.4,-0.51565,0.00028,24.83716]
[1778297181811,23.01,80427.74,14.4,-0.51654,0.00028,24.83395]
[1778297186935,23.0,80428.45,14.4,-0.51635,0.00028,24.83465]
[1778297190757,23.0,80425.38,14.4,-0.51721,0.00028,24.83145]
[1778297192977,23.0,80419.41,14.4,-0.51887,0.00028,24.82098]
[1778297194281,23.0,80418.82,14.4,-0.51904,0.00028,24.82031]
[1778297194331,23.0,80418.82,14.4,-0.51904,0.00028,24.82031]
[1778297194346,23.0,80418.82,14.4,-0.51904,0.00028,24.82031]
[1778297195065,23.0,80415.73,14.4,-0.5199,0.00028,24.81674]
[1778297195774,23.0,80415.73,14.4,-0.5199,0.00028,24.81674]
[1778297195806,23.0,80415.73,14.4,-0.5199,0.00028,24.81674]
[1778297195869,23.0,80415.73,14.4,-0.5199,0.00028,24.81674]
[1778297195998,23.0,80405.98,14.4,-0.52261,0.00028,24.80473]
[1778297197249,23.0,80401.95,14.4,-0.52373,0.00028,24.79943]
[1778297201141,23.0,80401.51,14.4,-0.52385,0.00028,24.79884]
[1778297201161,23.0,80401.51,14.4,-0.52385,0.00028,24.79884]
[1778297203703,22.99,80398.79,14.4,-0.52461,0.00028,24.79513]
[1778297203745,22.99,80398.79,14.4,-0.52461,0.00028,24.79513]
[1778297204435,22.99,80397.54,14.4,-0.52496,0.00028,24.79339]
[1778297207465,22.99,80395.72,14.4,-0.52547,0.00028,24.79083]
[1778297207551,22.99,80395.72,14.4,-0.52547,0.00028,24.79083]
[1778297207652,22.99,80395.72,14.4,-0.52547,0.00028,24.79082]
[1778297209089,22.99,80403.02,14.4,-0.52344,0.00028,24.80083]
[1778297214124,22.99,80404.78,14.4,-0.52295,0.00028,24.80313]
[1778297215162,22.99,80404.78,14.4,-0.52295,0.00028,24.80313]
[1778297222181,22.98,80403.88,14.4,-0.52321,0.00028,24.80193]
[1778297227215,22.98,80403.02,14.4,-0.52346,0.00028,24.80077]
[1778297233257,22.97,80404.94,14.4,-0.52293,0.00028,24.80328]
[1778297239064,22.97,80404.34,14.4,-0.5231,0.00028,24.80248]
[1778297239299,22.97,80404.12,14.4,-0.52316,0.00028,24.80218]
[1778297244334,22.97,80404.03,14.4,-0.52319,0.00028,24.80206]
[1778297249369,22.97,80404.31,14.4,-0.52311,0.00028,24.80242]
[1778297254877,22.97,80404.56,14.4,-0.52305,0.00028,24.79879]
[1778297254891,22.97,80404.56,14.4,-0.52305,0.00028,24.79879]
[1778297254894,22.97,80404.36,14.4,-0.5231,0.00028,24.79853]
[1778297260446,22.96,80408.39,14.4,-0.52199,0.00028,24.80371]
[1778297265664,22.96,80408.61,14.4,-0.52193,0.00028,24.80398]
[1778297266769,22.96,80408.61,14.4,-0.52193,0.00028,24.80398]
[1778297272531,22.96,80415.14,14.4,-0.52012,0.00028,24.81194]
[1778297278573,22.95,80416.76,14.4,-0.51967,0.00028,24.81383]
[1778297283608,22.95,80422.19,14.4,-0.51816,0.00028,24.81997]
[1778297288643,22.95,80423.1,14.4,-0.5179,0.00028,24.82096]
[1778297291808,22.95,80422.72,14.4,-0.51801,0.00028,24.82054]
[1778297297706,22.94,80422.61,14.4,-0.51805,0.00028,24.8204]
[1778297302742,22.94,80423.22,14.4,-0.51788,0.00028,24.82106]
[1778297307776,22.93,80423.51,14.4,-0.51781,0.00028,24.82136]
[1778297315833,22.92,80425.32,14.4,-0.51731,0.00028,24.81933]
[1778297327916,22.92,80425.28,14.4,-0.51734,0.00028,24.81926]
[1778297333958,22.91,80424.77,14.4,-0.51748,0.00028,24.81871]
[1778297336469,22.91,80424.53,14.4,-0.51755,0.00028,24.81844]
[1778297336868,22.91,80424.53,14.4,-0.51755,0.00028,24.81844]
[1778297343024,22.9,80424.56,14.4,-0.51755,0.00028,24.81846]
[1778297348059,22.9,80424.38,14.4,-0.5176,0.00028,24.81826]
[1778297349216,22.9,80422.78,14.4,-0.51805,0.00028,24.81652]
[1778297349221,22.9,80422.78,14.4,-0.51805,0.00028,24.81652]
[1778297349240,22.9,80422.78,14.4,-0.51805,0.00028,24.81652]
[1778297349406,22.9,80422.78,14.4,-0.51805,0.00028,24.81652]
[1778297349500,22.9,80422.78,14.4,-0.51805,0.00028,24.81652]
[1778297350073,22.9,80410.75,14.4,-0.52141,0.00028,24.80244]
[1778297351080,22.9,80404.94,14.4,-0.52304,0.00028,24.79502]
[1778297353378,22.9,80404.61,14.4,-0.52313,0.00028,24.79458]
[1778297354876,22.9,80404.61,14.4,-0.52313,0.00028,24.79458]
[1778297354888,22.9,80404.61,14.4,-0.52313,0.00028,24.79458]
[1778297354901,22.9,80404.61,14.4,-0.52313,0.00028,24.79458]
[1778297354928,22.9,80404.61,14.4,-0.52313,0.00028,24.79458]
[1778297355424,22.9,80407.35,14.4,-0.52237,0.00028,24.79814]
[1778297356115,22.9,80413.18,14.4,-0.52074,0.00028,24.80542]
[1778297361150,22.89,80415.56,14.4,-0.52007,0.00028,24.80826]
[1778297361956,22.89,80415.56,14.4,-0.52007,0.00028,24.80826]
[1778297363164,22.89,80423.06,14.4,-0.51798,0.00028,24.81681]
[1778297365666,22.89,80424.25,14.4,-0.51765,0.00028,24.8181]
[1778297366557,22.89,80424.25,14.4,-0.51765,0.00028,24.8181]
[1778297367790,22.89,80424.49,14.4,-0.51758,0.00028,24.81836]
[1778297373234,22.9,80426.67,14.4,-0.51697,0.00028,24.81673]
[1778297377082,22.9,80426.81,14.4,-0.51693,0.00028,24.81687]
[1778297378098,22.9,80427.37,14.4,-0.51678,0.00028,24.81746]
[1778297384104,22.9,80427.11,14.4,-0.51685,0.00028,24.81719]
[1778297384290,22.9,80427.11,14.4,-0.51685,0.00028,24.81719]
[1778297389349,22.9,80428.43,14.4,-0.51648,0.00028,24.81856]
[1778297394384,22.9,80428.38,14.4,-0.51649,0.00028,24.81851]
[1778297399419,22.9,80428.38,14.4,-0.51649,0.00028,24.81852]
[1778297404592,22.9,80425.4,14.4,-0.51732,0.00028,24.8154]
[1778297405461,22.9,80418.63,14.4,-0.51921,0.00028,24.80791]
[1778297410496,22.9,80417.35,14.4,-0.51957,0.00028,24.80643]
[1778297412197,22.9,80417.35,14.4,-0.51957,0.00028,24.80643]
[1778297413050,22.9,80417.38,14.4,-0.51957,0.00028,24.80646]
[1778297414227,22.9,80417.38,14.4,-0.51957,0.00028,24.80646]
[1778297414323,22.9,80417.34,14.4,-0.51958,0.00028,24.80641]
[1778297415094,22.9,80417.34,14.4,-0.51958,0.00028,24.80641]
[1778297416623,22.9,80412.69,14.4,-0.52088,0.00028,24.80087]
[1778297417701,22.9,80411.77,14.4,-0.52114,0.00028,24.79974]
[1778297417781,22.9,80411.44,14.4,-0.52123,0.00028,24.79933]
[1778297418383,22.9,80411.44,14.4,-0.52123,0.00028,24.79933]
[1778297418988,22.9,80404.8,14.4,-0.52309,0.00028,24.79086]
[1778297424596,22.89,80401.47,14.4,-0.52402,0.00028,24.7864]
[1778297429631,22.89,80402.23,14.4,-0.52381,0.00028,24.78742]
[1778297434666,22.89,80399.59,14.4,-0.52456,0.00028,24.77985]
[1778297443729,22.88,80400.65,14.4,-0.52427,0.00028,24.78128]
[1778297445796,22.88,80400.55,14.4,-0.5243,0.00028,24.78114]
[1778297451785,22.88,80398.2,14.4,-0.52496,0.00028,24.77786]
[1778297457827,22.87,80398.42,14.4,-0.52491,0.00028,24.77814]
[1778297459919,22.87,80398.22,14.4,-0.52496,0.00028,24.77786]
[1778297465883,22.87,80396.63,14.4,-0.52542,0.00028,24.77559]
[1778297470918,22.86,80398.72,14.4,-0.52484,0.00028,24.77851]
[1778297475954,22.86,80394.7,14.4,-0.52597,0.00028,24.77279]
[1778297484010,22.85,80395.32,14.4,-0.5258,0.00028,24.77365]
[1778297489088,22.85,80395.34,14.4,-0.5258,0.00028,24.77367]
[1778297490556,22.85,80392.22,14.4,-0.52667,0.00028,24.76913]
[1778297490566,22.85,80392.22,14.4,-0.52667,0.00028,24.76913]
[1778297490657,22.85,80392.22,14.4,-0.52667,0.00028,24.76913]
[1778297491059,22.85,80389.76,14.4,-0.52737,0.00028,24.76151]
[1778297496094,22.85,80387.45,14.4,-0.52801,0.00028,24.75801]
[1778297498108,22.85,80381.66,14.4,-0.52963,0.00028,24.74894]
[1778297499639,22.85,80379.65,14.4,-0.53019,0.00028,24.7457]
[1778297505157,22.86,80374.12,14.4,-0.53173,0.00028,24.73655]
[1778297509186,22.86,80369.46,14.4,-0.53303,0.00028,24.72856]
[1778297514221,22.86,80370.04,14.4,-0.53286,0.00028,24.72961]
[1778297515015,22.86,80370.04,14.4,-0.53286,0.00028,24.72961]
[1778297520263,22.87,80370.72,14.4,-0.53266,0.00028,24.73085]
[1778297525298,22.88,80373.56,14.4,-0.53186,0.00028,24.73577]
[1778297530333,22.88,80377.33,14.4,-0.53079,0.00028,24.74213]
[1778297536375,22.89,80377.93,14.4,-0.53061,0.00028,24.74318]
[1778297541410,22.9,80377.43,14.4,-0.53074,0.00028,24.74241]
[1778297544609,22.9,80378.01,14.4,-0.53058,0.00028,24.74337]
[1778297552487,22.91,80383.55,14.4,-0.52902,0.00028,24.74837]
[1778297557522,22.91,80383.61,14.4,-0.529,0.00028,24.74849]
[1778297562557,22.91,80384.77,14.4,-0.52867,0.00028,24.75032]
[1778297567592,22.91,80384.65,14.4,-0.5287,0.00028,24.75015]
[1778297575648,22.92,80382.44,14.4,-0.52931,0.00028,24.74671]
[1778297580683,22.92,80382.21,14.4,-0.52937,0.00028,24.74636]
[1778297586725,22.92,80380.8,14.4,-0.52976,0.00028,24.74414]
[1778297592767,22.93,80385.06,14.4,-0.52857,0.00028,24.75088]
[1778297597802,22.93,80385.42,14.4,-0.52846,0.00028,24.75146]
[1778297604851,22.93,80388.12,14.4,-0.52771,0.00028,24.7556]
[1778297613914,22.93,80388.02,14.4,-0.52774,0.00028,24.75151]
[1778297620246,22.93,80388.02,14.4,-0.52774,0.00028,24.75151]
[1778297628013,22.94,80386.22,14.4,-0.52823,0.00028,24.74879]
[1778297633047,22.94,80386.03,14.4,-0.52828,0.00028,24.74851]
[1778297638082,22.94,80381.2,14.4,-0.52963,0.00028,24.74095]
[1778297641355,22.94,80381.2,14.4,-0.52963,0.00028,24.74095]
[1778297648152,22.95,80381.18,14.4,-0.52963,0.00028,24.74095]
[1778297654194,22.95,80380.65,14.4,-0.52977,0.00028,24.74012]
[1778297660236,22.95,80380.78,14.4,-0.52973,0.00028,24.74035]
[1778297665271,22.95,80380.69,14.4,-0.52975,0.00028,24.74022]
[1778297666761,22.95,80378.02,14.4,-0.5305,0.00028,24.7359]
[1778297673327,22.96,80372.67,14.4,-0.53198,0.00028,24.72307]
[1778297678363,22.96,80371.82,14.4,-0.53221,0.00028,24.72165]
[1778297683398,22.97,80371.89,14.4,-0.53219,0.00028,24.72181]
[1778297688433,22.97,80368.45,14.4,-0.53314,0.00028,24.71591]
[1778297693470,22.97,80371.97,14.4,-0.53215,0.00028,24.72202]
[1778297698505,22.98,80369.83,14.4,-0.53274,0.00028,24.71838]
[1778297703540,22.98,80371.89,14.4,-0.53216,0.00028,24.72195]
[1778297709585,22.99,80372.55,14.4,-0.53197,0.00028,24.72311]
[1778297717691,22.99,80372.71,14.4,-0.53191,0.00028,24.72343]
[1778297723734,23.0,80374.85,14.4,-0.53131,0.00028,24.72707]
[1778297728769,23.0,80375.14,14.4,-0.53122,0.00028,24.72758]
[1778297733805,23.0,80375.12,14.4,-0.53123,0.00028,24.72361]
[1778297741861,23.01,80376.34,14.4,-0.53088,0.00028,24.72568]
[1778297746896,23.01,80377.34,14.4,-0.5306,0.00028,24.72734]
[1778297751931,23.02,80375.52,14.4,-0.5311,0.00028,24.72437]
[1778297756966,23.02,80375.82,14.4,-0.53101,0.00028,24.7249]
[1778297762001,23.02,80375.7,14.4,-0.53104,0.00028,24.72473]
[1778297767036,23.03,80375.5,14.4,-0.53109,0.00028,24.72442]
[1778297772071,23.03,80375.23,14.4,-0.53116,0.00028,24.724]
[1778297778113,23.03,80374.98,14.4,-0.53122,0.00028,24.72362]
[1778297783148,23.04,80374.86,14.4,-0.53125,0.00028,24.72344]
[1778297788183,23.04,80374.99,14.4,-0.53121,0.00028,24.72369]
[1778297793218,23.04,80375.11,14.4,-0.53117,0.00028,24.71995]
[1778297798253,23.05,80373.46,14.4,-0.53162,0.00028,24.71723]
[1778297806309,23.05,80373.47,14.4,-0.53161,0.00028,24.7173]
[1778297818394,23.06,80373.13,14.4,-0.53169,0.00028,24.71679]
[1778297823428,23.07,80373.21,14.4,-0.53167,0.00028,24.71696]
[1778297828463,23.07,80374.83,14.4,-0.53121,0.00028,24.71968]
[1778297836519,23.07,80375.18,14.4,-0.53111,0.00028,24.7203]
[1778297841554,23.08,80370.36,14.4,-0.53244,0.00028,24.71222]
[1778297846589,23.08,80369.45,14.4,-0.53268,0.00028,24.7107]
[1778297850617,23.08,80363.86,14.4,-0.53423,0.00028,24.70093]
[1778297857666,23.09,80363.43,14.4,-0.53434,0.00028,24.69626]
[1778297862701,23.1,80364.64,14.4,-0.53399,0.00028,24.69847]
[1778297867736,23.1,80367.57,14.4,-0.53317,0.00028,24.70367]
[1778297873778,23.11,80364.4,14.4,-0.53404,0.00028,24.69815]
[1778297878813,23.11,80362.79,14.4,-0.53448,0.00028,24.69532]
[1778297885862,23.12,80363.89,14.4,-0.53416,0.00028,24.69736]
[1778297894927,23.13,80363.56,14.4,-0.53423,0.00028,24.69687]
[1778297899962,23.14,80362.18,14.4,-0.5346,0.00028,24.69446]
[1778297907690,23.14,80362.11,14.4,-0.53461,0.00028,24.69437]
[1778297909453,23.15,80361.78,14.4,-0.5347,0.00028,24.69382]
[1778297909518,23.15,80357.17,14.4,-0.53597,0.00028,24.6854]
[1778297915318,23.15,80352.71,14.4,-0.5372,0.00028,24.67309]
[1778297915730,23.15,80352.71,14.4,-0.5372,0.00028,24.67309]
[1778297916520,23.15,80352.48,14.4,-0.53726,0.00028,24.67267]
[1778297916568,23.15,80352.48,14.4,-0.53726,0.00028,24.67267]
[1778297917081,23.15,80343.62,14.4,-0.53971,0.00028,24.65526]
[1778297921099,23.15,80340.55,14.4,-0.54055,0.00028,24.64902]
[1778297922294,23.15,80340.55,14.4,-0.54055,0.00028,24.64903]
[1778297923123,23.15,80335.92,14.4,-0.54183,0.00028,24.63939]
[1778297923928,23.15,80335.92,14.4,-0.54183,0.00028,24.63939]
[1778297924297,23.15,80335.92,14.4,-0.54183,0.00028,24.63939]
[1778297930023,23.15,80337.59,14.4,-0.54137,0.00028,24.6429]
[1778297930042,23.15,80337.59,14.4,-0.54137,0.00028,24.6429]
[1778297930059,23.15,80337.59,14.4,-0.54137,0.00028,24.6429]
[1778297931181,23.16,80344.49,14.4,-0.53946,0.00028,24.65705]
[1778297936216,23.16,80344.82,14.4,-0.53935,0.00028,24.6578]
[1778297941251,23.17,80345.02,14.4,-0.53929,0.00028,24.65828]
[1778297943752,23.17,80345.02,14.4,-0.53929,0.00028,24.65828]
[1778297945368,23.17,80343.98,14.4,-0.53956,0.00028,24.65625]
[1778297945392,23.17,80343.98,14.4,-0.53956,0.00028,24.65625]
[1778297946694,23.17,80341.58,14.4,-0.54023,0.00028,24.65139]
[1778297955898,23.18,80338.46,14.4,-0.54108,0.00028,24.645]
[1778297960384,23.18,80345.11,14.4,-0.53925,0.00028,24.65853]
[1778297961366,23.18,80345.11,14.4,-0.53925,0.00028,24.65853]
[1778297963212,23.18,80347.41,14.4,-0.53861,0.00028,24.6631]
[1778297967648,23.18,80348.9,14.4,-0.53819,0.00028,24.66608]
[1778297967652,23.18,80348.9,14.4,-0.53819,0.00028,24.66608]
[1778297973475,23.19,80349.02,14.4,-0.53815,0.00028,24.66245]
[1778297978510,23.2,80348.41,14.4,-0.5383,0.00028,24.66134]
[1778297983545,23.2,80348.75,14.4,-0.5382,0.00028,24.66208]
[1778297989080,23.21,80349.04,14.4,-0.53811,0.00028,24.66269]
[1778297990185,23.21,80346.37,14.4,-0.53884,0.00028,24.6575]
[1778297991618,23.21,80344.07,14.4,-0.53947,0.00028,24.65294]
[1778297991652,23.21,80344.07,14.4,-0.53947,0.00028,24.65294]
[1778297992126,23.21,80343.3,14.4,-0.53968,0.00028,24.6514]
[1778297997643,23.21,80337.11,14.4,-0.54138,0.00028,24.63873]
[1778298000737,23.21,80337.11,14.4,-0.54138,0.00028,24.63873]
[1778298005513,23.21,80338.68,14.4,-0.54095,0.00028,24.64198]
[1778298005568,23.21,80338.68,14.4,-0.54095,0.00028,24.64198]
[1778298005603,23.21,80338.68,14.4,-0.54095,0.00028,24.64198]
[1778298006433,23.21,80339.6,14.4,-0.5407,0.00028,24.64388]
[1778298006435,23.21,80339.6,14.4,-0.5407,0.00028,24.64388]
[1778298009050,23.21,80344.4,14.4,-0.53938,0.00028,24.65359]
[1778298009349,23.21,80344.4,14.4,-0.53938,0.00028,24.65359]
[1778298011742,23.21,80350.18,14.4,-0.53778,0.00028,24.66497]
[1778298016777,23.22,80350.9,14.4,-0.53757,0.00028,24.66643]
[1778298018406,23.22,80350.49,14.4,-0.53768,0.00028,24.66565]
[1778298024402,23.23,80349.25,14.4,-0.53801,0.00028,24.66332]
[1778298029868,23.24,80350.33,14.4,-0.53769,0.00028,24.66553]
[1778298034903,23.24,80350.12,14.4,-0.53775,0.00028,24.66121]
[1778298039938,23.24,80350.28,14.4,-0.53772,0.00028,24.66146]
[1778298045980,23.23,80350.51,14.4,-0.53766,0.00028,24.66184]
[1778298047409,23.23,80350.51,14.4,-0.53766,0.00028,24.66184]
[1778298047463,23.23,80350.51,14.4,-0.53766,0.00028,24.66184]
[1778298047482,23.23,80350.51,14.4,-0.53766,0.00028,24.66184]
[1778298047490,23.23,80350.51,14.4,-0.53766,0.00028,24.66184]
[1778298047559,23.23,80350.44,14.4,-0.53769,0.00028,24.66169]
[1778298047994,23.23,80342.81,14.4,-0.53979,0.00028,24.64666]
[1778298049205,23.23,80335.29,14.4,-0.54186,0.00028,24.63118]
[1778298056500,23.23,80334.67,14.4,-0.54203,0.00028,24.62989]
[1778298057545,23.23,80334.76,14.4,-0.542,0.00028,24.63009]
[1778298057646,23.23,80335.31,14.4,-0.54185,0.00028,24.63125]
[1778298063111,23.23,80334.73,14.4,-0.54201,0.00028,24.63004]
[1778298068577,23.23,80334.91,14.4,-0.54196,0.00028,24.63042]
[1778298072829,23.23,80334.91,14.4,-0.54195,0.00028,24.63042]
[1778298072913,23.23,80333.93,14.4,-0.54222,0.00028,24.62836]
[1778298073181,23.23,80332.86,14.4,-0.54252,0.00028,24.62608]
[1778298078745,23.23,80331.11,14.4,-0.54301,0.00028,24.62228]
[1778298084259,23.23,80326.58,14.4,-0.54426,0.00027,24.61241]
[1778298089176,23.23,80326.71,14.4,-0.54422,0.00027,24.61269]
[1778298091297,23.23,80320.7,14.4,-0.54587,0.00027,24.59924]
[1778298096344,23.23,80319.92,14.4,-0.5461,0.00027,24.59346]
[1778298102387,23.22,80317.04,14.4,-0.5469,0.00027,24.5868]
[1778298107421,23.22,80315.36,14.4,-0.54736,0.00027,24.58286]
[1778298112456,23.22,80315.76,14.4,-0.54726,0.00027,24.58375]
[1778298117491,23.22,80314.5,14.4,-0.54761,0.00027,24.58075]
[1778298122526,23.21,80313.52,14.4,-0.54789,0.00027,24.57839]
[1778298127561,23.21,80310.52,14.4,-0.54872,0.00027,24.57119]
[1778298132596,23.21,80310.95,14.4,-0.54861,0.00027,24.57215]
[1778298137631,23.2,80311.32,14.4,-0.54852,0.00028,24.57297]
[1778298144108,23.2,80310.94,14.4,-0.54863,0.00028,24.57202]
[1778298144563,23.2,80310.94,14.4,-0.54863,0.00028,24.57202]
[1778298144680,23.2,80308.46,14.4,-0.54932,0.00028,24.56601]
[1778298146886,23.2,80308.13,14.4,-0.54941,0.00028,24.56523]
[1778298146904,23.2,80307.38,14.4,-0.54961,0.00027,24.56342]
[1778298151166,23.2,80311.32,14.4,-0.54852,0.00028,24.57296]
[1778298156764,23.21,80312.86,14.4,-0.5481,0.00028,24.57269]
[1778298161799,23.21,80314.41,14.4,-0.54767,0.00028,24.57639]
[1778298162200,23.21,80314.41,14.4,-0.54767,0.00028,24.57639]
[1778298162806,23.21,80310.99,14.4,-0.54861,0.00027,24.5683]
[1778298164228,23.21,80310.97,14.4,-0.54861,0.00027,24.56827]
[1778298164820,23.21,80310.41,14.4,-0.54876,0.00027,24.56694]
[1778298169855,23.21,80311.11,14.4,-0.54856,0.00027,24.56866]
[1778298174890,23.22,80310.72,14.4,-0.54866,0.00027,24.56778]
[1778298179925,23.22,80312.31,14.4,-0.54822,0.00027,24.57161]
[1778298181531,23.22,80314.41,14.4,-0.54764,0.00027,24.57658]
[1778298181939,23.22,80313.32,14.4,-0.54794,0.00027,24.57403]
[1778298186974,23.22,80310.71,14.4,-0.54865,0.00027,24.56792]
[1778298189290,23.23,80310.59,14.4,-0.54868,0.00027,24.56765]
[1778298189995,23.23,80310.71,14.4,-0.54864,0.00027,24.56797]
[1778298197046,23.23,80310.73,14.4,-0.54863,0.00027,24.56801]
[1778298205103,23.23,80308.72,14.4,-0.54919,0.00027,24.56318]
[1778298210138,23.23,80311.24,14.4,-0.54849,0.00027,24.56922]
[1778298213159,23.23,80316.03,14.4,-0.54719,0.00027,24.57652]
[1778298215942,23.23,80316.88,14.4,-0.54695,0.00027,24.5785]
[1778298218541,23.23,80317.1,14.4,-0.54689,0.00027,24.57901]
[1778298229272,23.22,80321.14,14.4,-0.54581,0.00028,24.58808]
[1778298234750,23.21,80322.06,14.4,-0.54556,0.00028,24.59015]
[1778298245386,23.19,80321.0,14.4,-0.5459,0.00028,24.58741]
[1778298250421,23.19,80321.52,14.4,-0.54577,0.00028,24.58848]
[1778298255627,23.18,80323.79,14.4,-0.54516,0.00028,24.59352]
[1778298255815,23.18,80323.79,14.4,-0.54516,0.00028,24.59352]
[1778298255823,23.18,80323.75,14.4,-0.54517,0.00028,24.59341]
[1778298256673,23.18,80323.75,14.4,-0.54517,0.00028,24.59341]
[1778298257470,23.18,80332.59,14.4,-0.54273,0.00028,24.6128]
[1778298258420,23.18,80332.59,14.4,-0.54273,0.00028,24.6128]
[1778298263512,23.17,80336.77,14.4,-0.54159,0.00028,24.62157]
[1778298266767,23.17,80336.96,14.4,-0.54155,0.00028,24.62194]
[1778298268834,23.17,80336.97,14.4,-0.54155,0.00028,24.62194]
[1778298275602,23.16,80337.48,14.4,-0.54142,0.00028,24.61898]
[1778298278057,23.16,80338.07,14.4,-0.54126,0.00028,24.62017]
[1778298278127,23.16,80338.76,14.4,-0.54108,0.00028,24.62159]
[1778298278707,23.16,80338.76,14.4,-0.54108,0.00028,24.62159]
[1778298279144,23.16,80342.56,14.4,-0.54003,0.00028,24.62938]
[1778298284659,23.15,80345.6,14.4,-0.5392,0.00028,24.63542]
[1778298289694,23.15,80346.07,14.4,-0.53908,0.00028,24.63629]
[1778298291823,23.15,80345.87,14.4,-0.53914,0.00028,24.63588]
[1778298291954,23.15,80345.87,14.4,-0.53914,0.00028,24.63588]
[1778298298757,23.14,80349.24,14.4,-0.53822,0.00028,24.64247]
[1778298300907,23.14,80349.24,14.4,-0.53822,0.00028,24.64247]
[1778298302029,23.14,80349.24,14.4,-0.53822,0.00028,24.64246]
[1778298303908,23.14,80347.56,14.4,-0.53869,0.00028,24.63914]
[1778298306835,23.14,80347.56,14.4,-0.53869,0.00028,24.63912]
[1778298306850,23.14,80347.56,14.4,-0.53869,0.00028,24.63912]
[1778298308038,23.14,80347.45,14.4,-0.53872,0.00028,24.63887]
[1778298313862,23.13,80344.95,14.4,-0.53943,0.00028,24.63382]
[1778298319904,23.13,80344.14,14.4,-0.53966,0.00028,24.63213]
[1778298324939,23.12,80344.33,14.4,-0.53962,0.00028,24.63247]
[1778298329974,23.12,80343.76,14.4,-0.53978,0.00028,24.63127]
[1778298339345,23.12,80343.76,14.4,-0.53978,0.00028,24.63127]
[1778298341043,23.11,80344.88,14.4,-0.53949,0.00028,24.62947]
[1778298342661,23.11,80345.4,14.4,-0.53935,0.00028,24.6305]
[1778298343108,23.11,80345.4,14.4,-0.53935,0.00028,24.6305]
[1778298353135,23.1,80345.58,14.4,-0.53932,0.00028,24.63077]
[1778298359177,23.1,80346.2,14.4,-0.53915,0.00028,24.63196]
[1778298370254,23.09,80344.93,14.4,-0.53952,0.00028,24.62932]
[1778298375785,23.09,80344.97,14.4,-0.53951,0.00028,24.62938]
[1778298375786,23.09,80344.97,14.4,-0.53951,0.00028,24.62938]
[1778298377492,23.09,80346.28,14.4,-0.53915,0.00028,24.63199]
[1778298383346,23.08,80348.69,14.4,-0.53849,0.00028,24.63671]
[1778298390399,23.08,80348.73,14.4,-0.53849,0.00028,24.63672]
[1778298393319,23.08,80349.38,14.4,-0.53832,0.00028,24.63401]
[1778298393396,23.08,80349.38,14.4,-0.53832,0.00028,24.63401]
[1778298394690,23.08,80349.8,14.4,-0.53821,0.00028,24.63483]
[1778298394753,23.08,80355.23,14.4,-0.5367,0.00028,24.64527]
[1778298396585,23.08,80356.41,14.4,-0.53637,0.00028,24.6475]
[1778298396688,23.08,80356.41,14.4,-0.53637,0.00028,24.6475]
[1778298402485,23.08,80360.11,14.4,-0.53533,0.00028,24.65447]
[1778298408527,23.09,80360.61,14.4,-0.53518,0.00028,24.65546]
[1778298417590,23.1,80360.65,14.4,-0.53514,0.00028,24.65565]
[1778298423632,23.11,80362.56,14.4,-0.5346,0.00028,24.65919]
[1778298425646,23.11,80357.15,14.4,-0.5361,0.00028,24.6493]
[1778298430684,23.12,80355.77,14.4,-0.53647,0.00028,24.64678]
[1778298439746,23.13,80356.39,14.4,-0.53628,0.00028,24.64805]
[1778298441762,23.13,80361.3,14.4,-0.53491,0.00028,24.65712]
[1778298446798,23.14,80364.95,14.4,-0.53389,0.00028,24.6637]
[1778298451833,23.14,80364.56,14.4,-0.534,0.00028,24.65908]
[1778298460896,23.15,80364.59,14.4,-0.53398,0.00028,24.65922]
[1778298466938,23.16,80364.96,14.4,-0.53386,0.00028,24.65993]
[1778298469375,23.16,80365.0,14.4,-0.53385,0.00028,24.66001]
[1778298469385,23.16,80365.0,14.4,-0.53385,0.00028,24.66001]
[1778298469556,23.16,80365.0,14.4,-0.53385,0.00028,24.66001]
[1778298478015,23.16,80365.33,14.4,-0.53375,0.00028,24.66061]
[1778298483050,23.16,80365.23,14.4,-0.53378,0.00028,24.66044]
[1778298484491,23.16,80365.23,14.4,-0.53378,0.00028,24.66044]
[1778298491107,23.16,80363.82,14.4,-0.53417,0.00028,24.65795]
[1778298492115,23.16,80356.72,14.4,-0.53613,0.00028,24.64502]
[1778298496143,23.16,80352.06,14.4,-0.53742,0.00028,24.6362]
[1778298501178,23.16,80352.79,14.4,-0.53723,0.00028,24.63758]
[1778298506213,23.16,80349.92,14.4,-0.53802,0.00028,24.63204]
[1778298512255,23.15,80353.03,14.4,-0.53718,0.00028,24.634]
[1778298517290,23.15,80350.56,14.4,-0.53787,0.00028,24.62917]
[1778298522325,23.14,80351.23,14.4,-0.5377,0.00028,24.63038]
[1778298527361,23.13,80352.03,14.4,-0.53749,0.00028,24.63185]
[1778298532396,23.13,80352.78,14.4,-0.53729,0.00028,24.63329]
[1778298538438,23.13,80353.25,14.4,-0.53716,0.00028,24.63418]
[1778298544480,23.13,80352.61,14.4,-0.53734,0.00028,24.63295]
[1778298549521,23.13,80350.1,14.4,-0.53804,0.00028,24.62808]
[1778298554555,23.12,80350.52,14.4,-0.53793,0.00028,24.62881]
[1778298559590,23.11,80350.1,14.4,-0.53806,0.00028,24.62791]
[1778298564625,23.11,80349.71,14.4,-0.53819,0.00028,24.62704]
[1778298569661,23.1,80349.55,14.4,-0.53824,0.00028,24.62672]
[1778298574695,23.1,80351.99,14.4,-0.53757,0.00028,24.62747]
[1778298579730,23.1,80352.25,14.4,-0.5375,0.00028,24.62793]
[1778298580964,23.1,80352.25,14.4,-0.5375,0.00028,24.62793]
[1778298580965,23.1,80352.25,14.4,-0.5375,0.00028,24.62793]
[1778298582022,23.1,80352.25,14.4,-0.53751,0.00028,24.62791]
[1778298582102,23.1,80352.25,14.4,-0.53751,0.00028,24.62791]
[1778298587786,23.09,80352.3,14.4,-0.5375,0.00028,24.62794]
[1778298593360,23.09,80349.94,14.4,-0.53817,0.00028,24.62329]
[1778298598864,23.08,80348.82,14.4,-0.5385,0.00028,24.62099]
[1778298603899,23.07,80349.05,14.4,-0.53845,0.00028,24.62137]
[1778298609941,23.06,80351.34,14.4,-0.53783,0.00028,24.62575]
[1778298616990,23.05,80350.94,14.4,-0.53796,0.00028,24.62487]
[1778298630082,23.04,80346.79,14.4,-0.53914,0.00028,24.61651]
[1778298638192,23.04,80346.79,14.4,-0.53914,0.00028,24.61651]
[1778298638580,23.03,80346.79,14.4,-0.53916,0.00028,24.61242]
[1778298640346,23.03,80345.98,14.4,-0.53939,0.00028,24.61078]
[1778298647202,23.02,80344.9,14.4,-0.53971,0.00028,24.60849]
[1778298652237,23.01,80344.57,14.4,-0.53981,0.00028,24.60775]
[1778298661064,23.01,80344.32,14.4,-0.53989,0.00028,24.60719]
[1778298661965,23.0,80344.32,14.4,-0.5399,0.00028,24.60712]
[1778298668349,23.0,80342.88,14.4,-0.54032,0.00028,24.60408]
[1778298678419,22.99,80342.58,14.4,-0.54042,0.00028,24.60332]
[1778298682447,22.98,80335.82,14.4,-0.54232,0.00028,24.58907]
[1778298687482,22.98,80341.4,14.4,-0.54077,0.00028,24.60076]
[1778298687557,22.98,80341.4,14.4,-0.54077,0.00028,24.60076]
[1778298694531,22.98,80343.45,14.4,-0.54021,0.00028,24.60101]
[1778298706616,22.98,80344.03,14.4,-0.54005,0.00028,24.60219]
[1778298711651,22.98,80344.25,14.4,-0.53999,0.00028,24.60263]
[1778298716686,22.97,80344.29,14.4,-0.53998,0.00028,24.6027]
[1778298718801,22.97,80344.29,14.4,-0.53998,0.00028,24.6027]
[1778298724383,22.97,80343.99,14.4,-0.54006,0.00028,24.60208]
[1778298725343,22.97,80343.99,14.4,-0.54007,0.00028,24.60207]
[1778298725366,22.97,80343.99,14.4,-0.54007,0.00028,24.60207]
[1778298726757,22.97,80350.05,14.4,-0.53838,0.00028,24.61423]
[1778298733301,22.97,80350.22,14.4,-0.53833,0.00028,24.61455]
[1778298741862,22.97,80349.64,14.4,-0.5385,0.00028,24.61338]
[1778298746897,22.97,80349.57,14.4,-0.53852,0.00028,24.61324]
[1778298759988,22.97,80349.42,14.4,-0.53857,0.00028,24.60896]
[1778298765023,22.97,80349.39,14.4,-0.53858,0.00028,24.6089]
[1778298774086,22.97,80349.11,14.4,-0.53865,0.00028,24.60834]
[1778298783149,22.97,80349.28,14.4,-0.53861,0.00028,24.60868]
[1778298788184,22.97,80349.28,14.4,-0.53861,0.00028,24.60869]
[1778298797247,22.97,80349.35,14.4,-0.53859,0.00028,24.60883]
[1778298802282,22.97,80349.49,14.4,-0.53855,0.00028,24.60911]
[1778298806310,22.97,80354.55,14.4,-0.53713,0.00028,24.61899]
[1778298810338,22.98,80349.32,14.4,-0.53858,0.00028,24.60885]
[1778298823429,22.98,80350.75,14.4,-0.53819,0.00028,24.60768]
[1778298828465,22.97,80350.85,14.4,-0.53816,0.00028,24.60787]
[1778298830479,22.98,80355.51,14.4,-0.53686,0.00028,24.61689]
[1778298831486,22.98,80360.64,14.4,-0.53543,0.00028,24.62652]
[1778298833500,22.98,80365.86,14.4,-0.53397,0.00028,24.636]
[1778298838535,22.98,80365.41,14.4,-0.53409,0.00028,24.63525]
[1778298845584,22.99,80365.67,14.4,-0.534,0.00028,24.63579]
[1778298855655,23.0,80365.85,14.4,-0.53393,0.00028,24.63621]
[1778298860693,23.01,80369.4,14.4,-0.53293,0.00028,24.6425]
[1778298865725,23.01,80369.01,14.4,-0.53303,0.00028,24.64187]
[1778298872395,23.02,80368.83,14.4,-0.53307,0.00028,24.64159]
[1778298880832,23.03,80373.19,14.4,-0.53185,0.00028,24.64518]
[1778298886365,23.03,80373.33,14.4,-0.5318,0.00028,24.64544]
[1778298896944,23.04,80379.57,14.4,-0.53004,0.00028,24.65582]
[1778298901980,23.05,80381.97,14.4,-0.52936,0.00028,24.65969]
[1778298905693,23.05,80382.02,14.4,-0.52934,0.00028,24.65979]
[1778298915072,23.06,80386.12,14.4,-0.5282,0.00028,24.66619]
[1778298921115,23.06,80386.48,14.4,-0.52809,0.00028,24.66675]
[1778298923130,23.06,80391.75,14.4,-0.52662,0.00028,24.67461]
[1778298927402,23.06,80390.25,14.4,-0.52704,0.00028,24.67241]
[1778298927503,23.06,80390.21,14.4,-0.52705,0.00028,24.67235]
[1778298931908,23.06,80391.73,14.4,-0.52664,0.00028,24.67061]
[1778298938234,23.06,80392.57,14.4,-0.5264,0.00028,24.67183]
[1778298940543,23.06,80392.57,14.4,-0.5264,0.00028,24.67183]
[1778298954346,23.06,80389.35,14.4,-0.52729,0.00028,24.66711]
[1778298959382,23.06,80389.81,14.4,-0.52717,0.00028,24.6678]
[1778298965424,23.06,80390.74,14.4,-0.52691,0.00028,24.66918]
[1778298970459,23.07,80389.85,14.4,-0.52715,0.00028,24.66788]
[1778298975494,23.07,80390.07,14.4,-0.52709,0.00028,24.66821]
[1778298980982,23.07,80391.14,14.4,-0.52679,0.00028,24.66979]
[1778298988585,23.07,80391.09,14.4,-0.5268,0.00028,24.66973]
[1778298993620,23.07,80391.56,14.4,-0.52667,0.00028,24.66645]
[1778299001676,23.07,80392.55,14.4,-0.52639,0.00028,24.66791]
[1778299008725,23.07,80392.1,14.4,-0.52652,0.00028,24.66726]
[1778299015175,23.07,80391.82,14.4,-0.52659,0.00028,24.66686]
[1778299020809,23.08,80392.06,14.4,-0.52652,0.00028,24.66722]
[1778299026851,23.08,80392.07,14.4,-0.52652,0.00028,24.66725]
[1778299036921,23.08,80391.47,14.4,-0.52668,0.00028,24.66639]
[1778299042964,23.08,80390.78,14.4,-0.52687,0.00028,24.66538]
[1778299046507,23.08,80386.66,14.4,-0.52802,0.00028,24.65923]
[1778299046535,23.08,80386.66,14.4,-0.52802,0.00028,24.65923]
[1778299051021,23.09,80380.5,14.4,-0.52973,0.00028,24.64571]
[1778299058070,23.1,80379.0,14.4,-0.53014,0.00028,24.64337]
[1778299063105,23.1,80379.08,14.4,-0.5301,0.00028,24.64353]
[1778299068140,23.11,80378.84,14.4,-0.53016,0.00028,24.64319]
[1778299073175,23.11,80379.01,14.4,-0.5301,0.00028,24.64351]
[1778299079217,23.12,80379.03,14.4,-0.53009,0.00028,24.6436]
[1778299084252,23.13,80379.06,14.4,-0.53007,0.00028,24.64369]
[1778299089287,23.13,80379.08,14.4,-0.53006,0.00028,24.64376]
[1778299096336,23.14,80381.37,14.4,-0.52941,0.00028,24.64746]
[1778299098578,23.14,80382.3,14.4,-0.52915,0.00028,24.64893]
[1778299098607,23.14,80382.45,14.4,-0.5291,0.00028,24.64917]
[1778299106408,23.15,80381.94,14.4,-0.52923,0.00028,24.64843]
[1778299111443,23.15,80382.7,14.4,-0.52902,0.00028,24.64568]
[1778299116478,23.16,80383.9,14.4,-0.52868,0.00028,24.64757]
[1778299121513,23.16,80383.81,14.4,-0.5287,0.00028,24.64747]
[1778299126549,23.17,80383.59,14.4,-0.52875,0.00028,24.64716]
[1778299131584,23.17,80383.6,14.4,-0.52874,0.00028,24.64721]
[1778299132889,23.17,80383.6,14.4,-0.52874,0.00028,24.64721]
[1778299132990,23.17,80382.78,14.4,-0.52897,0.00028,24.64594]
[1778299138633,23.18,80378.69,14.4,-0.53009,0.00028,24.63954]
[1778299142963,23.18,80381.64,14.4,-0.52927,0.00028,24.64423]
[1778299142980,23.18,80381.64,14.4,-0.52927,0.00028,24.64423]
[1778299142984,23.18,80381.64,14.4,-0.52927,0.00028,24.64423]
[1778299143016,23.18,80382.24,14.4,-0.5291,0.00028,24.64518]
[1778299144676,23.19,80389.01,14.4,-0.52722,0.00028,24.65547]
[1778299149711,23.19,80390.57,14.4,-0.52679,0.00028,24.65778]
[1778299155753,23.19,80391.54,14.4,-0.52651,0.00028,24.65921]
[1778299160788,23.2,80392.55,14.4,-0.52623,0.00028,24.66069]
[1778299165823,23.2,80392.09,14.4,-0.52635,0.00028,24.66004]
[1778299171865,23.2,80392.4,14.4,-0.52627,0.00028,24.65653]
[1778299176900,23.2,80393.6,14.4,-0.52593,0.00028,24.65827]
[1778299177336,23.2,80393.6,14.4,-0.52593,0.00028,24.65827]
[1778299178893,23.2,80394.78,14.4,-0.5256,0.00028,24.65994]
[1778299183949,23.2,80396.74,14.4,-0.52506,0.00028,24.66267]
[1778299185204,23.2,80396.78,14.4,-0.52505,0.00028,24.66273]
[1778299185215,23.2,80396.78,14.4,-0.52505,0.00028,24.66273]
[1778299185229,23.2,80396.78,14.4,-0.52505,0.00028,24.66273]
[1778299185562,23.2,80396.78,14.4,-0.52505,0.00028,24.66273]
[1778299185868,23.2,80396.78,14.4,-0.52505,0.00028,24.66273]
[1778299185963,23.2,80390.61,14.4,-0.52676,0.00028,24.65396]
[1778299186970,23.21,80384.94,14.4,-0.52833,0.00028,24.64551]
[1778299192008,23.21,80382.24,14.4,-0.52907,0.00028,24.64138]
[1778299197042,23.22,80381.82,14.4,-0.52917,0.00028,24.64076]
[1778299197904,23.22,80381.82,14.4,-0.52917,0.00028,24.64076]
[1778299198048,23.22,80383.61,14.4,-0.52868,0.00028,24.64355]
[1778299202076,23.22,80388.69,14.4,-0.52727,0.00028,24.65123]
[1778299207111,23.22,80386.44,14.4,-0.52788,0.00028,24.6479]
[1778299212146,23.23,80387.13,14.4,-0.52769,0.00028,24.64896]
[1778299218964,23.23,80389.23,14.4,-0.5271,0.00028,24.6521]
[1778299218967,23.23,80389.23,14.4,-0.5271,0.00028,24.6521]
[1778299220817,23.23,80389.23,14.4,-0.5271,0.00028,24.65211]
[1778299226244,23.23,80395.54,14.4,-0.52536,0.00028,24.66115]
[1778299232286,23.23,80396.12,14.4,-0.5252,0.00028,24.65798]
[1778299240342,23.23,80396.37,14.4,-0.52513,0.00028,24.65833]
[1778299245377,23.23,80396.68,14.4,-0.52505,0.00028,24.65876]
[1778299250412,23.23,80396.89,14.4,-0.52499,0.00028,24.65904]
[1778299253801,23.23,80397.71,14.4,-0.52476,0.00028,24.66017]
[1778299260482,23.23,80402.01,14.4,-0.52357,0.00028,24.66596]
[1778299261973,23.23,80402.01,14.4,-0.52357,0.00028,24.66596]
[1778299262048,23.23,80402.01,14.4,-0.52357,0.00028,24.66596]
[1778299262126,23.23,80402.01,14.4,-0.52357,0.00028,24.66596]
[1778299262144,23.23,80402.01,14.4,-0.52357,0.00028,24.66596]
[1778299263503,23.23,80406.97,14.4,-0.5222,0.00028,24.67236]
[1778299264621,23.23,80406.97,14.4,-0.5222,0.00028,24.67236]
[1778299270552,23.22,80405.16,14.4,-0.52271,0.00028,24.67003]
[1778299272000,23.22,80405.16,14.4,-0.52271,0.00028,24.67003]
[1778299272166,23.22,80405.03,14.4,-0.52274,0.00028,24.66986]
[1778299277601,23.22,80406.26,14.4,-0.52241,0.00028,24.67141]
[1778299280276,23.22,80407.29,14.4,-0.52213,0.00028,24.67271]
[1778299280622,23.21,80407.59,14.4,-0.52205,0.00028,24.67308]
[1778299288679,23.21,80407.03,14.4,-0.52221,0.00028,24.67235]
[1778299290338,23.21,80407.11,14.4,-0.52219,0.00028,24.67245]
[1778299290439,23.21,80407.11,14.4,-0.52219,0.00028,24.67244]
[1778299295729,23.2,80407.45,14.4,-0.5221,0.00028,24.66888]
[1778299301771,23.2,80408.26,14.4,-0.52189,0.00028,24.66987]
[1778299305145,23.2,80408.26,14.4,-0.52189,0.00028,24.66987]
[1778299305631,23.19,80408.38,14.4,-0.52186,0.00028,24.67001]
[1778299305799,23.19,80408.41,14.4,-0.52185,0.00028,24.67004]
[1778299310898,23.19,80409.14,14.4,-0.52165,0.00028,24.67093]
[1778299316876,23.18,80410.58,14.4,-0.52126,0.00028,24.67268]
[1778299321911,23.18,80411.32,14.4,-0.52106,0.00028,24.67357]
[1778299325622,23.18,80411.54,14.4,-0.521,0.00028,24.67383]
[1778299331000,23.17,80412.6,14.4,-0.52071,0.00028,24.67509]
[1778299341046,23.16,80414.93,14.4,-0.52008,0.00028,24.67782]
[1778299346081,23.16,80416.33,14.4,-0.51969,0.00028,24.67943]
[1778299357158,23.15,80416.23,14.4,-0.51973,0.00028,24.67533]
[1778299362193,23.15,80418.13,14.4,-0.51921,0.00028,24.67749]
[1778299367228,23.15,80418.27,14.4,-0.51917,0.00028,24.67765]
[1778299372263,23.15,80415.95,14.4,-0.51982,0.00028,24.67497]
[1778299377301,23.14,80416.28,14.4,-0.51973,0.00028,24.67535]
[1778299381882,23.14,80416.45,14.4,-0.51968,0.00028,24.67554]
[1778299386306,23.14,80421.52,14.4,-0.51828,0.00028,24.68124]
[1778299393413,23.14,80425.83,14.4,-0.51708,0.00028,24.68586]
[1778299398448,23.14,80425.47,14.4,-0.51717,0.00028,24.68549]
[1778299400487,23.14,80426.14,14.4,-0.51699,0.00028,24.68619]
[1778299402021,23.14,80427.06,14.4,-0.51673,0.00028,24.68714]
[1778299408518,23.14,80427.13,14.4,-0.51671,0.00028,24.68721]
[1778299410571,23.14,80427.46,14.4,-0.51662,0.00028,24.68755]
[1778299418588,23.14,80430.56,14.4,-0.51576,0.00028,24.6867]
[1778299423623,23.14,80431.32,14.4,-0.51555,0.00028,24.68744]
[1778299427847,23.14,80431.56,14.4,-0.51549,0.00028,24.68767]
[1778299433693,23.14,80431.33,14.4,-0.51555,0.00028,24.68744]
[1778299435067,23.14,80431.33,14.4,-0.51555,0.00028,24.68744]
[1778299441749,23.13,80432.4,14.4,-0.51526,0.00028,24.68847]
[1778299448798,23.13,80435.18,14.4,-0.51449,0.00028,24.6911]
[1778299451442,23.13,80435.17,14.4,-0.5145,0.00028,24.69109]
[1778299451821,23.13,80438.18,14.4,-0.51366,0.00028,24.69385]
[1778299456856,23.12,80443.61,14.4,-0.51215,0.00028,24.69854]
[1778299457459,23.12,80443.61,14.4,-0.51215,0.00028,24.69854]
[1778299457648,23.12,80443.61,14.4,-0.51215,0.00028,24.69854]
[1778299457668,23.12,80443.61,14.4,-0.51215,0.00028,24.69854]
[1778299462898,23.13,80447.06,14.4,-0.51119,0.00028,24.70134]
[1778299468940,23.13,80447.46,14.4,-0.51107,0.00028,24.70166]
[1778299473975,23.13,80450.63,14.4,-0.51019,0.00028,24.70013]
[1778299479010,23.14,80451.68,14.4,-0.50989,0.00028,24.70091]
[1778299483038,23.14,80457.7,14.4,-0.50822,0.00028,24.70512]
[1778299488073,23.14,80458.08,14.4,-0.50811,0.00028,24.70537]
[1778299493108,23.15,80459.08,14.4,-0.50783,0.00028,24.70603]
[1778299498143,23.15,80459.45,14.4,-0.50772,0.00028,24.70627]
[1778299503178,23.16,80459.98,14.4,-0.50757,0.00028,24.70661]
[1778299508213,23.16,80461.0,14.4,-0.50729,0.00028,24.70725]
[1778299513248,23.17,80461.42,14.4,-0.50717,0.00028,24.70751]
[1778299518283,23.17,80461.61,14.4,-0.50711,0.00028,24.70763]
[1778299523318,23.17,80462.03,14.4,-0.50699,0.00028,24.70789]
[1778299527450,23.18,80460.85,14.4,-0.50732,0.00028,24.70717]
[1778299528016,23.18,80460.85,14.4,-0.50732,0.00028,24.70717]
[1778299532136,23.18,80464.86,14.4,-0.50621,0.00028,24.7056]
[1778299537416,23.17,80468.87,14.4,-0.50509,0.00028,24.70781]
[1778299539721,23.17,80468.86,14.4,-0.5051,0.00028,24.7078]
[1778299540893,23.17,80471.08,14.4,-0.50448,0.00028,24.70894]
[1778299541054,23.17,80471.08,14.4,-0.50448,0.00028,24.70894]
[1778299541070,23.17,80471.08,14.4,-0.50448,0.00028,24.70894]
[1778299541076,23.17,80471.08,14.4,-0.50448,0.00028,24.70894]
[1778299541446,23.17,80476.64,14.4,-0.50293,0.00028,24.71154]
[1778299541465,23.17,80476.64,14.4,-0.50293,0.00028,24.71154]
[1778299541473,23.17,80476.64,14.4,-0.50293,0.00028,24.71154]
[1778299542453,23.17,80484.24,14.4,-0.50082,0.00028,24.71449]
[1778299542466,23.17,80484.24,14.4,-0.50082,0.00028,24.71449]
[1778299543987,23.17,80485.53,14.4,-0.50046,0.00028,24.71492]
[1778299546414,23.17,80485.55,14.4,-0.50046,0.00028,24.71493]
[1778299546447,23.17,80485.55,14.4,-0.50046,0.00028,24.71493]
[1778299546510,23.17,80486.29,14.4,-0.50025,0.00028,24.71516]
[1778299546594,23.17,80486.29,14.4,-0.50025,0.00028,24.71516]
[1778299552062,23.17,80487.09,14.4,-0.50003,0.00028,24.71542]
[1778299559317,23.16,80487.45,14.4,-0.49993,0.00028,24.71553]
[1778299561597,23.16,80487.72,14.4,-0.49986,0.00028,24.71561]
[1778299564121,23.16,80491.44,14.4,-0.49882,0.00028,24.71664]
[1778299564283,23.16,80498.38,14.4,-0.49689,0.00028,24.71813]
[1778299564489,23.16,80498.38,14.4,-0.49689,0.00028,24.71813]
[1778299565259,23.16,80513.64,14.4,-0.49265,0.00028,24.71938]
[1778299566158,23.16,80513.64,14.4,-0.49265,0.00028,24.71938]
[1778299566208,23.16,80519.18,14.4,-0.49111,0.00028,24.71913]
[1778299569083,23.16,80523.54,14.4,-0.4899,0.00028,24.71869]
[1778299569091,23.16,80523.54,14.4,-0.4899,0.00028,24.71869]
[1778299569322,23.16,80523.54,14.4,-0.4899,0.00028,24.71869]
[1778299569373,23.16,80523.54,14.4,-0.4899,0.00028,24.71869]
[1778299569459,23.16,80523.54,14.4,-0.4899,0.00028,24.71869]
[1778299569443,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299569594,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299569684,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299569717,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299569905,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299570244,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299570471,23.16,80523.34,14.4,-0.48996,0.00028,24.71871]
[1778299570450,23.16,80539.51,14.4,-0.48547,0.00028,24.7151]
[1778299570570,23.16,80539.51,14.4,-0.48547,0.00028,24.7151]
[1778299570906,23.16,80539.51,14.4,-0.48547,0.00028,24.7151]
[1778299570948,23.16,80539.51,14.4,-0.48547,0.00028,24.7151]
[1778299571284,23.16,80539.51,14.4,-0.48547,0.00028,24.7151]
[1778299571290,23.16,80539.51,14.4,-0.48547,0.00028,24.7151]
[1778299571484,23.16,80584.45,14.4,-0.473,0.00028,24.68862]
[1778299571697,23.16,80609.99,14.4,-0.46593,0.00028,24.66283]
[1778299572785,23.16,80609.99,14.4,-0.46593,0.00028,24.66283]
[1778299573405,23.16,80609.99,14.4,-0.46593,0.00028,24.66283]
[1778299574056,23.16,80615.44,14.4,-0.46442,0.00028,24.6563]
[1778299574821,23.16,80615.44,14.4,-0.46442,0.00028,24.6563]
[1778299574885,23.16,80605.16,14.4,-0.46726,0.00028,24.66828]
[1778299576922,23.15,80601.09,14.4,-0.46838,0.00028,24.67265]
[1778299576929,23.15,80601.09,14.4,-0.46838,0.00028,24.67265]
[1778299577019,23.15,80599.16,14.4,-0.46891,0.00028,24.67466]
[1778299580647,23.15,80600.25,14.4,-0.46861,0.00028,24.67353]
[1778299581295,23.15,80600.25,14.4,-0.46861,0.00028,24.67353]
[1778299581314,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299581768,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299581781,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299581782,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299581815,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299582367,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299582448,23.15,80599.93,14.4,-0.4687,0.00028,24.67387]
[1778299582485,23.15,80609.97,14.4,-0.46593,0.00028,24.6628]
[1778299582906,23.15,80609.97,14.4,-0.46593,0.00028,24.6628]
[1778299583010,23.15,80646.49,14.4,-0.45583,0.00028,24.6124]
[1778299583836,23.15,80646.49,14.4,-0.45583,0.00028,24.6124]
[1778299583868,23.15,80646.49,14.4,-0.45583,0.00028,24.6124]
[1778299583885,23.15,80646.49,14.4,-0.45583,0.00028,24.6124]
[1778299584168,23.15,80646.49,14.4,-0.45583,0.00028,24.6124]
[1778299584223,23.14,80655.62,14.4,-0.4533,0.00028,24.59731]
[1778299584563,23.14,80655.62,14.4,-0.4533,0.00028,24.59731]
[1778299585070,23.14,80638.44,14.4,-0.45804,0.00028,24.62482]
[1778299585859,23.14,80638.44,14.4,-0.45804,0.00028,24.62482]
[1778299586110,23.14,80638.44,14.4,-0.45804,0.00028,24.62482]
[1778299586118,23.14,80638.44,14.4,-0.45804,0.00028,24.62482]
[1778299586215,23.14,80638.44,14.4,-0.45804,0.00028,24.62482]
[1778299586474,23.14,80635.52,14.4,-0.45885,0.00028,24.62915]
[1778299586569,23.14,80635.52,14.4,-0.45885,0.00028,24.62915]
[1778299586726,23.14,80635.52,14.4,-0.45885,0.00028,24.62915]
[1778299586770,23.14,80635.52,14.4,-0.45885,0.00028,24.62915]
[1778299587571,23.14,80638.66,14.4,-0.45798,0.00028,24.62448]
[1778299587904,23.14,80638.66,14.4,-0.45798,0.00028,24.62448]
[1778299588669,23.14,80641.11,14.4,-0.4573,0.00028,24.62076]
[1778299588678,23.14,80641.11,14.4,-0.4573,0.00028,24.62076]
[1778299589365,23.14,80641.11,14.4,-0.4573,0.00028,24.62076]
[1778299589412,23.14,80641.11,14.4,-0.4573,0.00028,24.62076]
[1778299589524,23.14,80641.11,14.4,-0.4573,0.00028,24.62076]
[1778299589440,23.14,80639.93,14.4,-0.45763,0.00028,24.62255]
[1778299589661,23.14,80639.93,14.4,-0.45763,0.00028,24.62255]
[1778299589870,23.14,80632.34,14.4,-0.45972,0.00028,24.63374]
[1778299590706,23.14,80632.34,14.4,-0.45972,0.00028,24.63374]
[1778299590707,23.14,80632.34,14.4,-0.45972,0.00028,24.63374]
[1778299591696,23.14,80635.6,14.4,-0.45882,0.00028,24.62502]
[1778299592084,23.14,80635.6,14.4,-0.45882,0.00028,24.62502]
[1778299592552,23.14,80635.75,14.4,-0.45878,0.00028,24.6248]
[1778299593872,23.14,80632.27,14.4,-0.45974,0.00028,24.62984]
[1778299593898,23.14,80628.29,14.4,-0.46084,0.00028,24.63543]
[1778299595024,23.14,80628.29,14.4,-0.46084,0.00028,24.63543]
[1778299595121,23.14,80622.6,14.4,-0.46241,0.00028,24.6431]
[1778299596673,23.14,80619.63,14.4,-0.46323,0.00028,24.64695]
[1778299596832,23.14,80619.63,14.4,-0.46323,0.00028,24.64695]
[1778299597260,23.14,80619.63,14.4,-0.46323,0.00028,24.64695]
[1778299597381,23.14,80619.63,14.4,-0.46323,0.00028,24.64695]
[1778299597529,23.14,80619.63,14.4,-0.46323,0.00028,24.64695]
[1778299597462,23.14,80621.71,14.4,-0.46266,0.00028,24.64426]
[1778299597808,23.14,80621.71,14.4,-0.46266,0.00028,24.64426]
[1778299597815,23.14,80621.71,14.4,-0.46266,0.00028,24.64426]
[1778299598080,23.14,80621.71,14.4,-0.46266,0.00028,24.64426]
[1778299598234,23.14,80621.71,14.4,-0.46266,0.00028,24.64426]
[1778299598335,23.14,80628.21,14.4,-0.46086,0.00028,24.63552]
[1778299598933,23.14,80633.97,14.4,-0.45926,0.00028,24.62735]
[1778299601472,23.13,80632.25,14.4,-0.45973,0.00028,24.62981]
[1778299601851,23.13,80631.47,14.4,-0.45995,0.00028,24.63091]
[1778299602857,23.13,80634.4,14.4,-0.45914,0.00028,24.62668]
[1778299603158,23.13,80649.9,14.4,-0.45485,0.00028,24.6027]
[1778299604356,23.13,80649.9,14.4,-0.45485,0.00028,24.6027]
[1778299604440,23.13,80649.9,14.4,-0.45485,0.00028,24.6027]
[1778299604457,23.13,80655.58,14.4,-0.45328,0.00028,24.5932]
[1778299605989,23.13,80641.57,14.4,-0.45715,0.00028,24.61592]
[1778299606553,23.13,80641.57,14.4,-0.45715,0.00028,24.61592]
[1778299606641,23.13,80641.57,14.4,-0.45715,0.00028,24.61592]
[1778299606690,23.13,80641.57,14.4,-0.45715,0.00028,24.61592]
[1778299607189,23.13,80641.57,14.4,-0.45715,0.00028,24.61592]
[1778299607243,23.13,80641.57,14.4,-0.45715,0.00028,24.61592]
[1778299607320,23.13,80634.6,14.4,-0.45908,0.00028,24.62636]
[1778299608009,23.13,80622.96,14.4,-0.46229,0.00028,24.64252]
[1778299613109,23.12,80618.8,14.4,-0.46344,0.00028,24.64788]
[1778299613163,23.12,80618.8,14.4,-0.46344,0.00028,24.64788]
[1778299613171,23.12,80618.8,14.4,-0.46344,0.00028,24.64788]
[1778299613267,23.12,80618.8,14.4,-0.46344,0.00028,24.64788]
[1778299613368,23.12,80618.66,14.4,-0.46348,0.00028,24.64804]
[1778299613567,23.12,80618.66,14.4,-0.46348,0.00028,24.64804]
[1778299614369,23.12,80618.66,14.4,-0.46348,0.00028,24.64804]
[1778299614760,23.12,80621.12,14.4,-0.4628,0.00028,24.64489]
[1778299616833,23.12,80624.66,14.4,-0.46181,0.00028,24.64018]
[1778299616890,23.12,80624.66,14.4,-0.46181,0.00028,24.64018]
[1778299616892,23.12,80624.66,14.4,-0.46181,0.00028,24.64018]
[1778299617065,23.12,80624.48,14.4,-0.46186,0.00028,24.64041]
[1778299617927,23.12,80624.48,14.4,-0.46186,0.00028,24.64041]
[1778299617939,23.12,80624.48,14.4,-0.46186,0.00028,24.64041]
[1778299618072,23.11,80628.38,14.4,-0.46078,0.00028,24.63509]
[1778299619637,23.11,80632.77,14.4,-0.45956,0.00028,24.62889]
[1778299619659,23.11,80632.77,14.4,-0.45956,0.00028,24.62889]
[1778299619663,23.11,80632.77,14.4,-0.45956,0.00028,24.62889]
[1778299620086,23.11,80629.89,14.4,-0.46036,0.00028,24.63298]
[1778299620801,23.11,80629.89,14.4,-0.46036,0.00028,24.63298]
[1778299621063,23.11,80629.89,14.4,-0.46036,0.00028,24.63298]
[1778299622100,23.11,80623.93,14.4,-0.46201,0.00028,24.64111]
[1778299622987,23.11,80623.93,14.4,-0.46201,0.00028,24.64111]
[1778299623066,23.11,80623.93,14.4,-0.46201,0.00028,24.64111]
[1778299623520,23.11,80623.93,14.4,-0.46201,0.00028,24.64111]
[1778299624119,23.09,80602.87,14.4,-0.46782,0.00028,24.66646]
[1778299625126,23.09,80599.39,14.4,-0.46879,0.00028,24.67015]
[1778299628491,23.09,80599.14,14.4,-0.46886,0.00028,24.67041]
[1778299628559,23.09,80602.48,14.4,-0.46793,0.00028,24.66686]
[1778299630161,23.09,80596.08,14.4,-0.4697,0.00028,24.67351]
[1778299632590,23.08,80596.39,14.4,-0.46961,0.00028,24.67318]
[1778299637210,23.08,80585.94,14.4,-0.47252,0.00028,24.68306]
[1778299638847,23.08,80585.92,14.4,-0.47252,0.00028,24.68308]
[1778299639508,23.08,80585.92,14.4,-0.47252,0.00028,24.68308]
[1778299639718,23.08,80584.02,14.4,-0.47305,0.00028,24.68473]
[1778299640140,23.08,80584.02,14.4,-0.47305,0.00028,24.68473]
[1778299640232,23.08,80575.27,14.4,-0.47548,0.00028,24.69179]
[1778299641239,23.08,80565.5,14.4,-0.4782,0.00028,24.69859]
[1778299642701,23.08,80563.83,14.4,-0.47867,0.00028,24.69963]
[1778299642772,23.08,80563.83,14.4,-0.47867,0.00028,24.69963]
[1778299642774,23.08,80563.83,14.4,-0.47867,0.00028,24.69963]
[1778299644845,23.08,80570.11,14.4,-0.47692,0.00028,24.69552]
[1778299650302,23.08,80574.9,14.4,-0.47558,0.00028,24.69206]
[1778299651754,23.08,80579.2,14.4,-0.47438,0.00028,24.68474]
[1778299652319,23.08,80586.58,14.4,-0.47233,0.00028,24.6785]
[1778299653110,23.08,80586.58,14.4,-0.47233,0.00028,24.6785]
[1778299653445,23.08,80586.58,14.4,-0.47233,0.00028,24.6785]
[1778299653458,23.08,80586.58,14.4,-0.47233,0.00028,24.6785]
[1778299653509,23.08,80586.58,14.4,-0.47233,0.00028,24.6785]
[1778299653539,23.08,80595.95,14.4,-0.46973,0.00028,24.66963]
[1778299659368,23.08,80598.71,14.4,-0.46896,0.00028,24.66682]
[1778299664403,23.08,80595.9,14.4,-0.46974,0.00028,24.66968]
[1778299666239,23.08,80597.09,14.4,-0.46941,0.00028,24.66847]
[1778299667215,23.08,80597.83,14.4,-0.4692,0.00028,24.66771]
[1778299667424,23.07,80597.2,14.4,-0.46937,0.00028,24.66834]
[1778299669601,23.08,80597.01,14.4,-0.46943,0.00028,24.66854]
[1778299670445,23.08,80590.05,14.4,-0.47136,0.00028,24.67532]
[1778299673466,23.08,80583.19,14.4,-0.47327,0.00028,24.68144]
[1778299673819,23.08,80583.19,14.4,-0.47327,0.00028,24.68144]
[1778299679508,23.08,80579.07,14.4,-0.47442,0.00028,24.68484]
[1778299684262,23.08,80580.87,14.4,-0.47392,0.00028,24.68338]
[1778299687557,23.08,80582.15,14.4,-0.47356,0.00028,24.68232]
[1778299688820,23.08,80587.79,14.4,-0.47199,0.00028,24.6774]
[1778299692780,23.08,80590.99,14.4,-0.4711,0.00028,24.67445]
[1778299692876,23.08,80590.99,14.4,-0.4711,0.00028,24.67445]
[1778299693606,23.08,80597.13,14.4,-0.4694,0.00028,24.66843]
[1778299696201,23.08,80599.07,14.4,-0.46886,0.00028,24.66644]
[1778299696220,23.08,80599.07,14.4,-0.46886,0.00028,24.66644]
[1778299696506,23.08,80599.07,14.4,-0.46886,0.00028,24.66644]
[1778299696627,23.08,80605.14,14.4,-0.46717,0.00028,24.65991]
[1778299696930,23.08,80605.14,14.4,-0.46717,0.00028,24.65991]
[1778299696967,23.08,80605.14,14.4,-0.46717,0.00028,24.65991]
[1778299697051,23.08,80605.14,14.4,-0.46717,0.00028,24.65991]
[1778299698121,23.08,80607.21,14.4,-0.4666,0.00028,24.65758]
[1778299701096,23.08,80610.18,14.4,-0.46578,0.00028,24.65416]
[1778299701357,23.08,80610.18,14.4,-0.46578,0.00028,24.65416]
[1778299702671,23.08,80600.71,14.4,-0.46841,0.00028,24.66472]
[1778299707706,23.08,80600.27,14.4,-0.46852,0.00028,24.66517]
[1778299711084,23.08,80600.23,14.4,-0.46854,0.00028,24.66522]
[1778299712391,23.08,80598.88,14.4,-0.46891,0.00028,24.66266]
[1778299713751,23.08,80610.33,14.4,-0.46573,0.00028,24.64999]
[1778299714708,23.08,80610.33,14.4,-0.46573,0.00028,24.64999]
[1778299714744,23.08,80610.33,14.4,-0.46573,0.00028,24.64999]
[1778299716021,23.08,80610.28,14.4,-0.46575,0.00028,24.65006]
[1778299716635,23.08,80610.28,14.4,-0.46575,0.00028,24.65006]
[1778299716920,23.08,80619.9,14.4,-0.46308,0.00028,24.63822]
[1778299718786,23.09,80625.45,14.4,-0.46154,0.00028,24.63089]
[1778299720731,23.09,80623.97,14.4,-0.46195,0.00028,24.63288]
[1778299720764,23.09,80623.97,14.4,-0.46195,0.00028,24.63288]
[1778299720800,23.09,80624.01,14.4,-0.46194,0.00028,24.63283]
[1778299722216,23.09,80624.01,14.4,-0.46194,0.00028,24.63283]
[1778299728426,23.09,80622.47,14.4,-0.46237,0.00028,24.63491]
[1778299733479,23.09,80623.46,14.4,-0.4621,0.00028,24.63362]
[1778299738400,23.1,80623.5,14.4,-0.4621,0.00028,24.6336]
[1778299738478,23.1,80623.01,14.4,-0.46223,0.00028,24.63426]
[1778299739935,23.1,80612.81,14.4,-0.46506,0.00028,24.64716]
[1778299744973,23.1,80610.39,14.4,-0.46574,0.00028,24.65005]
[1778299746943,23.1,80609.22,14.4,-0.46606,0.00028,24.65142]
[1778299747343,23.1,80609.22,14.4,-0.46606,0.00028,24.65142]
[1778299750008,23.1,80604.03,14.4,-0.4675,0.00028,24.65729]
[1778299755048,23.11,80604.3,14.4,-0.46744,0.00028,24.65702]
[1778299755149,23.11,80610.01,14.4,-0.46585,0.00028,24.65055]
[1778299760716,23.11,80614.82,14.4,-0.46452,0.00028,24.64481]
[1778299760730,23.11,80614.82,14.4,-0.46452,0.00028,24.64481]
[1778299760765,23.11,80614.82,14.4,-0.46452,0.00028,24.64481]
[1778299761937,23.12,80619.94,14.4,-0.46311,0.00028,24.6384]
[1778299761955,23.12,80619.94,14.4,-0.46311,0.00028,24.6384]
[1778299762142,23.12,80619.94,14.4,-0.46311,0.00028,24.6384]
[1778299762241,23.12,80626.34,14.4,-0.46134,0.00028,24.62993]
[1778299764873,23.12,80629.49,14.4,-0.46046,0.00028,24.62559]
[1778299767654,23.12,80625.09,14.4,-0.46168,0.00028,24.63164]
[1778299767661,23.12,80625.09,14.4,-0.46168,0.00028,24.63164]
[1778299770149,23.12,80618.25,14.4,-0.46358,0.00028,24.64059]
[1778299772389,23.12,80614.97,14.4,-0.46449,0.00028,24.64069]
[1778299775184,23.12,80608.65,14.4,-0.46624,0.00028,24.64823]
[1778299779344,23.13,80608.73,14.4,-0.46622,0.00028,24.64815]
[1778299782341,23.13,80609.44,14.4,-0.46603,0.00028,24.64735]
[1778299782353,23.13,80609.44,14.4,-0.46603,0.00028,24.64735]
[1778299788275,23.13,80606.72,14.4,-0.46679,0.00028,24.65047]
[1778299793310,23.13,80608.96,14.4,-0.46617,0.00028,24.64792]
[1778299794628,23.13,80608.96,14.4,-0.46617,0.00028,24.64792]
[1778299795945,23.13,80603.31,14.4,-0.46773,0.00028,24.65423]
[1778299799184,23.12,80599.97,14.4,-0.46865,0.00028,24.65777]
[1778299800360,23.12,80593.5,14.4,-0.47044,0.00028,24.66428]
[1778299801367,23.12,80599.37,14.4,-0.46881,0.00028,24.65838]
[1778299804698,23.12,80597.9,14.4,-0.46922,0.00028,24.65989]
[1778299808206,23.12,80593.97,14.4,-0.47031,0.00028,24.66381]
[1778299813105,23.12,80594.97,14.4,-0.47003,0.00028,24.66283]
[1778299813108,23.12,80594.97,14.4,-0.47003,0.00028,24.66283]
[1778299819494,23.12,80592.34,14.4,-0.47076,0.00028,24.66537]
[1778299821249,23.12,80592.33,14.4,-0.47076,0.00028,24.66538]
[1778299826543,23.11,80592.71,14.4,-0.47065,0.00028,24.66499]
[1778299828560,23.11,80586.35,14.4,-0.47242,0.00028,24.67087]
[1778299833758,23.11,80585.64,14.4,-0.47261,0.00028,24.66751]
[1778299843483,23.11,80585.37,14.4,-0.47269,0.00028,24.66776]
[1778299843604,23.11,80585.37,14.4,-0.47269,0.00028,24.66776]
[1778299843704,23.11,80585.37,14.4,-0.47269,0.00028,24.66776]
[1778299843761,23.11,80585.37,14.4,-0.47269,0.00028,24.66776]
[1778299843805,23.11,80575.86,14.4,-0.47533,0.00028,24.67552]
[1778299843919,23.11,80575.86,14.4,-0.47533,0.00028,24.67552]
[1778299844136,23.11,80575.86,14.4,-0.47533,0.00028,24.67552]
[1778299844676,23.11,80569.88,14.4,-0.47699,0.00028,24.67985]
[1778299846152,23.11,80568.84,14.4,-0.47728,0.00028,24.68056]
[1778299847509,23.11,80569.31,14.4,-0.47715,0.00028,24.68024]
[1778299851725,23.11,80575.38,14.4,-0.47546,0.00028,24.67588]
[1778299852538,23.11,80575.38,14.4,-0.47546,0.00028,24.67588]
[1778299855395,23.11,80582.24,14.4,-0.47355,0.00028,24.67042]
[1778299855403,23.11,80582.24,14.4,-0.47355,0.00028,24.67042]
[1778299860364,23.11,80588.14,14.4,-0.47192,0.00028,24.66528]
[1778299865493,23.11,80590.19,14.4,-0.47134,0.00028,24.66338]
[1778299866803,23.11,80590.05,14.4,-0.47138,0.00028,24.66351]
[1778299866812,23.11,80590.05,14.4,-0.47138,0.00028,24.66351]
[1778299871865,23.1,80589.99,14.4,-0.47139,0.00028,24.66354]
[1778299877910,23.1,80590.67,14.4,-0.4712,0.00028,24.66288]
[1778299883502,23.09,80590.0,14.4,-0.47138,0.00028,24.66349]
[1778299888987,23.08,80589.61,14.4,-0.47148,0.00028,24.66383]
[1778299893656,23.08,80589.26,14.4,-0.47158,0.00028,24.66016]
[1778299893667,23.08,80589.26,14.4,-0.47158,0.00028,24.66016]
[1778299899058,23.08,80592.36,14.4,-0.47071,0.00028,24.65721]
[1778299901071,23.08,80585.05,14.4,-0.47274,0.00028,24.66392]
[1778299905018,23.08,80581.87,14.4,-0.47363,0.00028,24.66664]
[1778299905177,23.08,80581.87,14.4,-0.47363,0.00028,24.66664]
[1778299905291,23.08,80581.87,14.4,-0.47363,0.00028,24.66664]
[1778299906791,23.08,80581.6,14.4,-0.4737,0.00028,24.66686]
[1778299906835,23.08,80576.41,14.4,-0.47515,0.00028,24.67102]
[1778299910134,23.08,80571.17,14.4,-0.47661,0.00028,24.67488]
[1778299913304,23.08,80571.03,14.4,-0.47665,0.00028,24.67498]
[1778299919594,23.07,80568.03,14.4,-0.47748,0.00028,24.67703]
[1778299919878,23.07,80568.03,14.4,-0.47748,0.00028,24.67703]
[1778299921211,23.07,80574.16,14.4,-0.47577,0.00028,24.6727]
[1778299926246,23.07,80575.28,14.4,-0.47546,0.00028,24.67186]
[1778299931281,23.07,80574.87,14.4,-0.47557,0.00028,24.67217]
[1778299936316,23.07,80577.32,14.4,-0.47489,0.00028,24.67029]
[1778299941352,23.07,80574.6,14.4,-0.47565,0.00028,24.67237]
[1778299946387,23.07,80575.34,14.4,-0.47544,0.00028,24.67181]
[1778299948400,23.07,80581.41,14.4,-0.47375,0.00028,24.66698]
[1778299953435,23.06,80580.75,14.4,-0.47392,0.00028,24.66353]
[1778299958470,23.06,80581.48,14.4,-0.47372,0.00028,24.66293]
[1778299964512,23.06,80579.17,14.4,-0.47437,0.00028,24.66482]
[1778299970554,23.06,80579.12,14.4,-0.47438,0.00028,24.66487]
[1778299971722,23.06,80579.12,14.4,-0.47438,0.00028,24.66487]
[1778299979617,23.07,80580.8,14.4,-0.47391,0.00028,24.66351]
[1778299984652,23.07,80581.75,14.4,-0.47365,0.00028,24.66273]
[1778299989687,23.07,80581.31,14.4,-0.47378,0.00028,24.6631]
[1778299994722,23.07,80583.11,14.4,-0.47327,0.00028,24.66159]
[1778299995998,23.07,80583.11,34.4,-0.47327,0.00028,24.66159]
[1778299996003,23.07,80583.11,34.4,-0.47327,0.00028,24.66159]
[1778299996005,23.07,80583.11,34.4,-0.47327,0.00028,24.66159]
[1778299996134,23.07,80582.93,34.4,-0.47333,0.00028,24.66175]
[1778300001771,23.07,80582.12,34.4,-0.47355,0.00028,24.66243]
[1778300005799,23.07,80575.93,34.4,-0.47528,0.00028,24.6674]
[1778300010359,23.07,80572.52,34.4,-0.47623,0.00028,24.66993]
[1778300012329,23.07,80570.31,34.4,-0.47684,0.00028,24.66752]
[1778300012330,23.07,80570.31,34.4,-0.47684,0.00028,24.66752]
[1778300013055,23.07,80570.77,34.4,-0.47671,0.00028,24.66719]
[1778300017959,23.07,80565.44,34.4,-0.47819,0.00028,24.67076]
[1778300017961,23.07,80565.44,34.4,-0.47819,0.00028,24.67076]
[1778300020955,23.07,80565.79,34.4,-0.4781,0.00028,24.67053]
[1778300022301,23.07,80569.1,34.4,-0.47717,0.00028,24.66834]
[1778300022326,23.07,80569.1,34.4,-0.47717,0.00028,24.66834]
[1778300027956,23.07,80571.0,34.4,-0.47664,0.00028,24.66702]
[1778300032103,23.07,80571.3,34.4,-0.47656,0.00028,24.6668]
[1778300034204,23.07,80570.45,34.4,-0.47679,0.00028,24.6674]
[1778300039971,23.06,80567.63,34.4,-0.47758,0.00028,24.66932]
[1778300040046,23.06,80567.52,34.4,-0.47761,0.00028,24.66939]
[1778300040782,23.06,80567.52,34.4,-0.47761,0.00028,24.66939]
[1778300041053,23.06,80571.31,34.4,-0.47655,0.00028,24.66679]
[1778300046113,23.06,80571.53,34.4,-0.47649,0.00028,24.66663]
[1778300048893,23.06,80572.24,34.4,-0.47629,0.00028,24.66612]
[1778300048958,23.06,80572.22,34.4,-0.4763,0.00028,24.66613]
[1778300050116,23.06,80579.79,34.4,-0.47419,0.00028,24.66033]
[1778300057165,23.06,80580.31,34.4,-0.47404,0.00028,24.65989]
[1778300062977,23.06,80579.01,34.4,-0.4744,0.00028,24.66094]
[1778300071270,23.05,80577.75,34.4,-0.47475,0.00028,24.65795]
[1778300075464,23.05,80577.8,34.4,-0.47473,0.00028,24.65791]
[1778300081340,23.05,80576.85,34.4,-0.475,0.00028,24.65865]
[1778300085909,23.05,80576.33,34.4,-0.47514,0.00028,24.65905]
[1778300086010,23.05,80576.53,34.4,-0.47508,0.00028,24.6589]
[1778300088389,23.05,80569.44,34.4,-0.47706,0.00028,24.66408]
[1778300093424,23.05,80565.68,34.4,-0.47811,0.00028,24.66658]
[1778300100473,23.05,80565.75,34.4,-0.47809,0.00028,24.66654]
[1778300105508,23.05,80565.87,34.4,-0.47806,0.00028,24.66646]
[1778300110543,23.05,80567.15,34.4,-0.4777,0.00028,24.66562]
[1778300111560,23.05,80567.15,34.4,-0.4777,0.00028,24.66562]
[1778300111574,23.05,80567.15,34.4,-0.4777,0.00028,24.66562]
[1778300111686,23.05,80567.15,34.4,-0.4777,0.00028,24.66562]
[1778300112559,23.05,80561.02,34.4,-0.47941,0.00028,24.66944]
[1778300114650,23.05,80560.5,34.4,-0.47956,0.00028,24.66974]
[1778300121626,23.04,80559.24,34.4,-0.47991,0.00028,24.67046]
[1778300122938,23.04,80559.24,34.4,-0.47991,0.00028,24.67046]
[1778300129018,23.04,80559.07,34.4,-0.47995,0.00028,24.67055]
[1778300132302,23.04,80558.13,34.4,-0.48021,0.00028,24.66709]
[1778300132395,23.04,80558.13,34.4,-0.48021,0.00028,24.66709]
[1778300137738,23.04,80557.84,34.4,-0.48029,0.00028,24.66725]
[1778300142773,23.04,80557.98,34.4,-0.48025,0.00028,24.66717]
[1778300144621,23.04,80557.98,34.4,-0.48025,0.00028,24.66717]
[1778300147276,23.04,80555.88,34.4,-0.48084,0.00028,24.6683]
[1778300149823,23.04,80546.64,34.4,-0.48342,0.00028,24.67263]
[1778300154858,23.04,80545.13,34.4,-0.48384,0.00028,24.67324]
[1778300158125,23.04,80542.88,34.4,-0.48447,0.00028,24.6741]
[1778300159825,23.03,80538.91,34.4,-0.48558,0.00028,24.67546]
[1778300165935,23.02,80537.08,34.4,-0.48609,0.00028,24.67602]
[1778300170970,23.02,80535.86,34.4,-0.48643,0.00028,24.67637]
[1778300171866,23.02,80535.86,34.4,-0.48643,0.00028,24.67637]
[1778300176961,23.01,80534.5,34.4,-0.48681,0.00028,24.67673]
[1778300181968,23.0,80534.72,34.4,-0.48674,0.00028,24.67667]
[1778300187082,22.99,80532.5,34.4,-0.48736,0.00028,24.67724]
[1778300192130,22.99,80529.94,34.4,-0.48808,0.00028,24.67384]
[1778300192148,22.99,80529.94,34.4,-0.48808,0.00028,24.67384]
[1778300192152,22.99,80529.94,34.4,-0.48808,0.00028,24.67384]
[1778300192155,22.99,80529.94,34.4,-0.48808,0.00028,24.67384]
[1778300192166,22.98,80529.84,34.4,-0.48811,0.00028,24.67386]
[1778300192240,22.98,80529.84,34.4,-0.48811,0.00028,24.67386]
[1778300192282,22.98,80529.84,34.4,-0.48811,0.00028,24.67386]
[1778300193124,22.98,80522.12,34.4,-0.49027,0.00028,24.67512]
[1778300194599,22.98,80520.78,34.4,-0.49065,0.00028,24.67527]
[1778300195138,22.98,80519.01,34.4,-0.49114,0.00028,24.67543]
[1778300197826,22.97,80515.99,34.4,-0.49199,0.00028,24.67561]
[1778300197863,22.97,80515.99,34.4,-0.49199,0.00028,24.67561]
[1778300197882,22.97,80515.99,34.4,-0.49199,0.00028,24.67561]
[1778300197967,22.97,80515.99,34.4,-0.49199,0.00028,24.67561]
[1778300198162,22.97,80510.08,34.4,-0.49365,0.00028,24.67564]
[1778300199169,22.97,80503.14,34.4,-0.4956,0.00028,24.67514]
[1778300201389,22.97,80502.41,34.4,-0.4958,0.00028,24.67505]
[1778300201488,22.97,80502.41,34.4,-0.4958,0.00028,24.67505]
[1778300201515,22.97,80502.41,34.4,-0.4958,0.00028,24.67505]
[1778300201520,22.97,80502.41,34.4,-0.4958,0.00028,24.67505]
[1778300202190,22.97,80497.72,34.4,-0.49712,0.00028,24.67434]
[1778300208233,22.96,80493.46,34.4,-0.49832,0.00028,24.67346]
[1778300212964,22.96,80493.22,34.4,-0.49839,0.00028,24.6734]
[1778300212980,22.96,80493.18,34.4,-0.4984,0.00028,24.67339]
[1778300213268,22.96,80498.78,34.4,-0.49682,0.00028,24.67453]
[1778300214409,22.96,80498.78,34.4,-0.49682,0.00028,24.67453]
[1778300214506,22.96,80504.4,34.4,-0.49525,0.00028,24.67528]
[1778300215316,22.96,80504.4,34.4,-0.49525,0.00028,24.67528]
[1778300215327,22.96,80504.4,34.4,-0.49525,0.00028,24.67528]
[1778300215396,22.96,80504.4,34.4,-0.49525,0.00028,24.67528]
[1778300215867,22.96,80504.94,34.4,-0.49509,0.00028,24.67533]
[1778300222870,22.95,80504.76,34.4,-0.49514,0.00028,24.67531]
[1778300222924,22.95,80504.76,34.4,-0.49515,0.00028,24.67531]
[1778300224345,22.95,80498.09,34.4,-0.49702,0.00028,24.67441]
[1778300225892,22.95,80498.09,34.4,-0.49702,0.00028,24.67441]
[1778300228885,22.95,80500.46,34.4,-0.49635,0.00028,24.67479]
[1778300228995,22.95,80500.46,34.4,-0.49635,0.00028,24.67479]
[1778300229042,22.95,80502.35,34.4,-0.49582,0.00028,24.67505]
[1778300233413,22.94,80507.51,34.4,-0.49437,0.00028,24.67553]
[1778300236887,22.94,80507.68,34.4,-0.49433,0.00028,24.67554]
[1778300239220,22.94,80507.36,34.4,-0.49442,0.00028,24.67552]
[1778300240462,22.94,80513.68,34.4,-0.49264,0.00028,24.67567]
[1778300246504,22.93,80517.65,34.4,-0.49152,0.00028,24.67552]
[1778300252546,22.92,80516.79,34.4,-0.49176,0.00028,24.67159]
[1778300257589,22.91,80516.43,34.4,-0.49186,0.00028,24.67161]
[1778300263497,22.91,80518.72,34.4,-0.49122,0.00028,24.67146]
[1778300263960,22.91,80518.72,34.4,-0.49122,0.00028,24.67146]
[1778300269113,22.9,80523.56,34.4,-0.48986,0.00028,24.67095]
[1778300271574,22.89,80528.61,34.4,-0.48843,0.00028,24.6701]
[1778300276714,22.89,80527.17,34.4,-0.48884,0.00028,24.67037]
[1778300277309,22.89,80527.17,34.4,-0.48884,0.00028,24.67037]
[1778300280965,22.9,80527.21,34.4,-0.48883,0.00028,24.67037]
[1778300281191,22.9,80527.21,34.4,-0.48883,0.00028,24.67037]
[1778300286600,22.91,80527.04,34.4,-0.48888,0.00028,24.6704]
[1778300292106,22.91,80527.32,34.4,-0.4888,0.00028,24.67035]
[1778300299112,22.92,80527.55,34.4,-0.48874,0.00028,24.67031]
[1778300300435,22.92,80526.76,34.4,-0.48896,0.00028,24.67045]
[1778300303168,22.92,80526.46,34.4,-0.48904,0.00028,24.67051]
[1778300303302,22.92,80526.46,34.4,-0.48904,0.00028,24.67051]
[1778300307859,22.93,80525.41,34.4,-0.48934,0.00028,24.67068]
[1778300308259,22.93,80525.41,34.4,-0.48934,0.00028,24.67068]
[1778300310952,22.93,80520.44,34.4,-0.49074,0.00028,24.67132]
[1778300313347,22.93,80519.56,34.4,-0.49098,0.00028,24.66742]
[1778300314886,22.93,80519.12,34.4,-0.49111,0.00028,24.66746]
[1778300315129,22.93,80519.12,34.4,-0.49111,0.00028,24.66746]
[1778300316276,22.93,80519.08,34.4,-0.49112,0.00028,24.66746]
[1778300316956,22.93,80517.75,34.4,-0.49149,0.00028,24.66756]
[1778300316994,22.93,80515.46,34.4,-0.49214,0.00028,24.66767]
[1778300319023,22.92,80515.43,34.4,-0.49215,0.00028,24.66767]
[1778300319107,22.92,80511.99,34.4,-0.49311,0.00028,24.66773]
[1778300324644,22.92,80511.18,34.4,-0.49334,0.00028,24.66772]
[1778300324776,22.92,80511.18,34.4,-0.49334,0.00028,24.66772]
[1778300324809,22.92,80511.18,34.4,-0.49334,0.00028,24.66772]
[1778300325050,22.92,80507.49,34.4,-0.49438,0.00028,24.66758]
[1778300326057,22.91,80500.82,34.4,-0.49626,0.00028,24.66689]
[1778300331092,22.91,80500.82,34.4,-0.49626,0.00028,24.66689]
[1778300332843,22.91,80500.68,34.4,-0.4963,0.00028,24.66687]
[1778300338789,22.91,80500.79,34.4,-0.49627,0.00028,24.66689]
[1778300343451,22.9,80500.58,34.4,-0.49633,0.00028,24.66686]
[1778300345871,22.9,80503.17,34.4,-0.4956,0.00028,24.6672]
[1778300345872,22.9,80503.17,34.4,-0.4956,0.00028,24.6672]
[1778300349199,22.9,80503.68,34.4,-0.49545,0.00028,24.66725]
[1778300349218,22.9,80504.76,34.4,-0.49515,0.00028,24.66736]
[1778300349422,22.9,80504.76,34.4,-0.49515,0.00028,24.66736]
[1778300349883,22.9,80504.76,34.4,-0.49515,0.00028,24.66736]
[1778300350225,22.9,80505.03,34.4,-0.49507,0.00028,24.66739]
[1778300350434,22.9,80505.03,34.4,-0.49507,0.00028,24.66739]
[1778300354253,22.9,80510.49,34.4,-0.49354,0.00028,24.6677]
[1778300356831,22.9,80510.91,34.4,-0.49342,0.00028,24.66771]
[1778300360404,22.89,80511.14,34.4,-0.49335,0.00028,24.66772]
[1778300366342,22.89,80506.73,34.4,-0.4946,0.00028,24.66753]
[1778300366433,22.89,80506.73,34.4,-0.4946,0.00028,24.66753]
[1778300372386,22.89,80506.6,34.4,-0.49463,0.00028,24.66354]
[1778300378431,22.88,80507.1,34.4,-0.49449,0.00028,24.66358]
[1778300383466,22.88,80508.86,34.4,-0.494,0.00028,24.66367]
[1778300388502,22.88,80507.98,34.4,-0.49424,0.00028,24.66363]
[1778300393536,22.89,80506.18,34.4,-0.49475,0.00028,24.66351]
[1778300399578,22.89,80508.82,34.4,-0.49401,0.00028,24.66367]
[1778300402424,22.89,80510.18,34.4,-0.49362,0.00028,24.66372]
[1778300402434,22.89,80510.18,34.4,-0.49362,0.00028,24.66372]
[1778300401592,22.89,80515.33,34.4,-0.49217,0.00028,24.6637]
[1778300402599,22.89,80515.27,34.4,-0.49219,0.00028,24.6637]
[1778300403647,22.89,80515.27,34.4,-0.49219,0.00028,24.6637]
[1778300405737,22.89,80517.38,34.4,-0.49159,0.00028,24.6636]
[1778300405838,22.88,80517.57,34.4,-0.49154,0.00028,24.66359]
[1778300412669,22.88,80517.15,34.4,-0.49166,0.00028,24.66361]
[1778300413453,22.88,80517.15,34.4,-0.49166,0.00028,24.66361]
[1778300413457,22.88,80517.15,34.4,-0.49166,0.00028,24.66361]
[1778300413676,22.88,80517.67,34.4,-0.49151,0.00028,24.66358]
[1778300417377,22.88,80517.21,34.4,-0.49164,0.00028,24.66361]
[1778300417440,22.88,80517.21,34.4,-0.49164,0.00028,24.66361]
[1778300417704,22.88,80517.75,34.4,-0.49149,0.00028,24.66358]
[1778300422739,22.87,80518.74,34.4,-0.49121,0.00028,24.6635]
[1778300428470,22.87,80517.07,34.4,-0.49168,0.00028,24.66362]
[1778300428781,22.87,80517.14,34.4,-0.49166,0.00028,24.66361]
[1778300433816,22.86,80512.5,34.4,-0.49297,0.00028,24.65977]
[1778300441872,22.86,80511.87,34.4,-0.49315,0.00028,24.65977]
[1778300446907,22.85,80509.71,34.4,-0.49376,0.00028,24.65973]
[1778300451221,22.85,80509.62,34.4,-0.49378,0.00028,24.65972]
[1778300456977,22.85,80506.66,34.4,-0.49462,0.00028,24.65957]
[1778300462012,22.84,80507.21,34.4,-0.49446,0.00028,24.65961]
[1778300467047,22.84,80507.57,34.4,-0.49436,0.00028,24.65963]
[1778300472083,22.84,80509.01,34.4,-0.49396,0.00028,24.6597]
[1778300475822,22.83,80509.03,34.4,-0.49395,0.00028,24.6597]
[1778300485174,22.83,80508.74,34.4,-0.49403,0.00028,24.65969]
[1778300490210,22.82,80504.26,34.4,-0.4953,0.00028,24.65937]
[1778300494763,22.82,80503.53,34.4,-0.49551,0.00028,24.65531]
[1778300494889,22.82,80503.53,34.4,-0.49551,0.00028,24.65531]
[1778300494927,22.82,80503.53,34.4,-0.49551,0.00028,24.65531]
[1778300495245,22.82,80503.01,34.4,-0.49565,0.00028,24.65525]
[1778300500280,22.82,80499.67,34.4,-0.4966,0.00028,24.6548]
[1778300502403,22.82,80499.17,34.4,-0.49674,0.00028,24.65472]
[1778300502504,22.82,80499.17,34.4,-0.49674,0.00028,24.65472]
[1778300503242,22.82,80496.37,34.4,-0.49753,0.00028,24.65421]
[1778300503881,22.82,80496.27,34.4,-0.49756,0.00028,24.65419]
[1778300504704,22.82,80495.54,34.4,-0.49777,0.00028,24.65404]
[1778300505943,22.82,80492.94,34.4,-0.4985,0.00028,24.65346]
[1778300505958,22.82,80492.94,34.4,-0.4985,0.00028,24.65346]
[1778300505973,22.82,80492.94,34.4,-0.4985,0.00028,24.65346]
[1778300505985,22.82,80492.94,34.4,-0.4985,0.00028,24.65346]
[1778300506403,22.82,80492.94,34.4,-0.4985,0.00028,24.65346]
[1778300506424,22.82,80485.02,34.4,-0.50074,0.00028,24.65116]
[1778300506786,22.82,80485.02,34.4,-0.50074,0.00028,24.65116]
[1778300507515,22.82,80485.02,34.4,-0.50074,0.00028,24.65116]
[1778300508016,22.82,80480.58,34.4,-0.502,0.00028,24.64954]
[1778300510140,22.82,80483.26,34.4,-0.50124,0.00028,24.65055]
[1778300514164,22.82,80483.71,34.4,-0.50111,0.00028,24.65071]
[1778300519448,22.82,80485.32,34.4,-0.50066,0.00028,24.65126]
[1778300526462,22.82,80485.37,34.4,-0.50064,0.00028,24.65128]
[1778300531497,22.82,80487.86,34.4,-0.49994,0.00028,24.65207]
[1778300534979,22.82,80490.09,34.4,-0.49931,0.00028,24.65272]
[1778300538297,22.82,80493.55,34.4,-0.49833,0.00028,24.6536]
[1778300539507,22.82,80493.79,34.4,-0.49826,0.00028,24.65366]
[1778300547281,22.82,80499.7,34.4,-0.49659,0.00028,24.6548]
[1778300552645,22.82,80499.83,34.4,-0.49655,0.00028,24.65084]
[1778300557680,22.82,80499.58,34.4,-0.49662,0.00028,24.6508]
[1778300562715,22.82,80500.36,34.4,-0.4964,0.00028,24.65092]
[1778300567750,22.82,80501.78,34.4,-0.496,0.00028,24.65112]
[1778300569704,22.82,80502.41,34.4,-0.49582,0.00028,24.6512]
[1778300572388,22.81,80506.56,34.4,-0.49465,0.00028,24.65161]
[1778300573999,22.82,80508.22,34.4,-0.49418,0.00028,24.65171]
[1778300579834,22.82,80510.76,34.4,-0.49346,0.00028,24.6518]
[1778300584869,22.82,80509.67,34.4,-0.49377,0.00028,24.65177]
[1778300585626,22.82,80509.67,34.4,-0.49377,0.00028,24.65177]
[1778300596953,22.82,80510.17,34.4,-0.49363,0.00028,24.65178]
[1778300608030,22.82,80506.56,34.4,-0.49465,0.00028,24.65161]
[1778300612274,22.81,80506.61,34.4,-0.49464,0.00028,24.64763]
[1778300618100,22.81,80513.3,34.4,-0.49274,0.00028,24.64783]
[1778300623135,22.81,80512.99,34.4,-0.49283,0.00028,24.64783]
[1778300629177,22.81,80512.68,34.4,-0.49292,0.00028,24.64783]
[1778300639248,22.82,80513.62,34.4,-0.49265,0.00028,24.64782]
[1778300644283,22.82,80513.33,34.4,-0.49274,0.00028,24.64783]
[1778300649348,22.82,80514.2,34.4,-0.49249,0.00028,24.64781]
[1778300649351,22.82,80514.2,34.4,-0.49249,0.00028,24.64781]
[1778300649352,22.82,80514.2,34.4,-0.49249,0.00028,24.64781]
[1778300649404,22.82,80516.91,34.4,-0.49172,0.00028,24.6477]
[1778300655360,22.82,80516.2,34.4,-0.49192,0.00028,24.64774]
[1778300660592,22.81,80516.3,34.4,-0.49189,0.00028,24.64774]
[1778300661496,22.81,80516.3,34.4,-0.49189,0.00028,24.64774]
[1778300661498,22.81,80516.3,34.4,-0.49189,0.00028,24.64774]
[1778300661551,22.81,80516.3,34.4,-0.49189,0.00028,24.64774]
[1778300667686,22.81,80516.13,34.4,-0.49194,0.00028,24.64774]
[1778300667761,22.81,80516.18,34.4,-0.49193,0.00028,24.64774]
[1778300673486,22.8,80518.28,34.4,-0.49133,0.00028,24.64363]
[1778300678522,22.8,80515.93,34.4,-0.492,0.00028,24.64377]
[1778300683557,22.79,80516.01,34.4,-0.49198,0.00028,24.64377]
[1778300688594,22.79,80515.66,34.4,-0.49207,0.00028,24.64378]
[1778300693629,22.78,80515.15,34.4,-0.49222,0.00028,24.6438]
[1778300693735,22.78,80515.15,34.4,-0.49222,0.00028,24.6438]
[1778300699662,22.79,80515.51,34.4,-0.49212,0.00028,24.64379]
[1778300701173,22.79,80516.17,34.4,-0.49193,0.00028,24.64376]
[1778300701181,22.79,80516.17,34.4,-0.49193,0.00028,24.64376]
[1778300701685,22.79,80511.97,34.4,-0.49312,0.00028,24.64385]
[1778300702692,22.79,80506.89,34.4,-0.49456,0.00028,24.64367]
[1778300707727,22.79,80506.51,34.4,-0.49467,0.00028,24.64364]
[1778300710887,22.79,80505.74,34.4,-0.49488,0.00028,24.64358]
[1778300711119,22.79,80505.74,34.4,-0.49488,0.00028,24.64358]
[1778300711554,22.79,80505.74,34.4,-0.49488,0.00028,24.64358]
[1778300711756,22.79,80495.26,34.4,-0.49785,0.00028,24.64204]
[1778300713670,22.79,80495.26,34.4,-0.49785,0.00028,24.64204]
[1778300713690,22.79,80495.26,34.4,-0.49785,0.00028,24.64204]
[1778300712763,22.79,80489.05,34.4,-0.49961,0.00028,24.64049]
[1778300713783,22.79,80489.05,34.4,-0.49961,0.00028,24.64049]
[1778300713884,22.79,80488.2,34.4,-0.49986,0.00028,24.64024]
[1778300719387,22.79,80487.62,34.4,-0.50002,0.00028,24.64006]
[1778300721310,22.79,80487.66,34.4,-0.50001,0.00028,24.64007]
[1778300721341,22.79,80487.66,34.4,-0.50001,0.00028,24.64007]
[1778300721382,22.79,80487.66,34.4,-0.50001,0.00028,24.64007]
[1778300721553,22.79,80487.66,34.4,-0.50001,0.00028,24.64007]
[1778300726861,22.79,80491.58,34.4,-0.4989,0.00028,24.64118]
[1778300731896,22.79,80490.46,34.4,-0.49922,0.00028,24.6369]
[1778300736931,22.79,80488.41,34.4,-0.4998,0.00028,24.63632]
[1778300741966,22.8,80487.25,34.4,-0.50012,0.00028,24.63597]
[1778300747002,22.8,80489.46,34.4,-0.4995,0.00028,24.63662]
[1778300752037,22.8,80489.66,34.4,-0.49944,0.00028,24.63668]
[1778300757072,22.8,80488.34,34.4,-0.49981,0.00028,24.6363]
[1778300760715,22.8,80491.33,34.4,-0.49897,0.00028,24.63713]
[1778300765924,22.8,80489.4,34.4,-0.49951,0.00028,24.63661]
[1778300771170,22.8,80495.23,34.4,-0.49786,0.00028,24.63806]
[1778300776205,22.8,80495.32,34.4,-0.49784,0.00028,24.63808]
[1778300780755,22.8,80495.32,34.4,-0.49784,0.00028,24.63808]
[1778300782517,22.8,80492.86,34.4,-0.49853,0.00028,24.63752]
[1778300783129,22.8,80492.65,34.4,-0.49859,0.00028,24.63747]
[1778300789300,22.8,80488.26,34.4,-0.49984,0.00028,24.63628]
[1778300790789,22.8,80488.26,34.4,-0.49984,0.00028,24.63628]
[1778300797877,22.8,80487.6,34.4,-0.50003,0.00028,24.63209]
[1778300804405,22.8,80485.65,34.4,-0.50058,0.00028,24.63147]
[1778300809440,22.8,80485.91,34.4,-0.5005,0.00028,24.63156]
[1778300815482,22.8,80484.97,34.4,-0.50077,0.00028,24.63124]
[1778300829582,22.8,80484.97,34.4,-0.50077,0.00028,24.63124]
[1778300835624,22.8,80484.6,34.4,-0.50087,0.00028,24.63112]
[1778300836042,22.8,80484.6,34.4,-0.50087,0.00028,24.63112]
[1778300837732,22.8,80485.47,34.4,-0.50063,0.00028,24.63141]
[1778300838401,22.8,80482.71,34.4,-0.50141,0.00028,24.63044]
[1778300843680,22.8,80477.12,34.4,-0.50299,0.00028,24.62819]
[1778300848717,22.81,80474.72,34.4,-0.50367,0.00028,24.62711]
[1778300853752,22.81,80471.81,34.4,-0.5045,0.00028,24.62171]
[1778300855433,22.81,80471.81,34.4,-0.5045,0.00028,24.62171]
[1778300855766,22.81,80471.85,34.4,-0.50449,0.00028,24.62174]
[1778300857432,22.81,80470.95,34.4,-0.50474,0.00028,24.62128]
[1778300861311,22.81,80469.07,34.4,-0.50527,0.00028,24.62029]
[1778300864571,22.81,80468.75,34.4,-0.50536,0.00028,24.62012]
[1778300869864,22.81,80466.51,34.4,-0.506,0.00028,24.61887]
[1778300874708,22.81,80466.53,34.4,-0.506,0.00028,24.61888]
[1778300880793,22.8,80467.71,34.4,-0.50566,0.00028,24.61955]
[1778300881475,22.8,80465.28,34.4,-0.50635,0.00028,24.61816]
[1778300881534,22.8,80460.18,34.4,-0.5078,0.00028,24.61502]
[1778300887718,22.8,80456.64,34.4,-0.5088,0.00028,24.61265]
[1778300889699,22.8,80456.46,34.4,-0.50885,0.00028,24.61252]
[1778300890417,22.8,80454.42,34.4,-0.50943,0.00028,24.61107]
[1778300890510,22.8,80449.18,34.4,-0.51092,0.00028,24.60713]
[1778300895493,22.8,80447.85,34.4,-0.51129,0.00028,24.60608]
[1778300898660,22.81,80447.06,34.4,-0.51151,0.00028,24.60545]
[1778300904117,22.81,80446.43,34.4,-0.51169,0.00028,24.60495]
[1778300905788,22.81,80446.43,34.4,-0.51169,0.00028,24.60495]
[1778300911172,22.81,80446.06,34.4,-0.51179,0.00028,24.60465]
[1778300911189,22.81,80446.06,34.4,-0.51179,0.00028,24.60465]
[1778300918216,22.8,80443.66,34.4,-0.51248,0.00028,24.59864]
[1778300920064,22.8,80443.08,34.4,-0.51265,0.00028,24.59814]
[1778300926272,22.8,80448.06,34.4,-0.51124,0.00028,24.60226]
[1778300931307,22.79,80450.16,34.4,-0.51065,0.00028,24.6039]
[1778300936342,22.79,80450.21,34.4,-0.51064,0.00028,24.60394]
[1778300938721,22.78,80451.07,34.4,-0.5104,0.00028,24.6046]
[1778300938821,22.78,80451.59,34.4,-0.51025,0.00028,24.60499]
[1778300943339,22.78,80452.3,34.4,-0.51005,0.00028,24.60552]
[1778300943516,22.78,80452.3,34.4,-0.51005,0.00028,24.60552]
[1778300946760,22.78,80452.3,34.4,-0.51005,0.00028,24.60551]
[1778300946769,22.78,80452.3,34.4,-0.51005,0.00028,24.60551]
[1778300946782,22.78,80452.3,34.4,-0.51005,0.00028,24.60551]
[1778300947419,22.77,80458.04,34.4,-0.50843,0.00028,24.60959]
[1778300948574,22.77,80458.04,34.4,-0.50843,0.00028,24.60959]
[1778300948908,22.77,80458.04,34.4,-0.50843,0.00028,24.60959]
[1778300949222,22.77,80461.05,34.4,-0.50757,0.00028,24.61157]
[1778300950203,22.77,80461.31,34.4,-0.5075,0.00028,24.61174]
[1778300955560,22.77,80463.53,34.4,-0.50687,0.00028,24.61311]
[1778300957660,22.77,80462.54,34.4,-0.50715,0.00028,24.61251]
[1778300961580,22.78,80462.84,34.4,-0.50706,0.00028,24.6127]
[1778300965560,22.78,80462.84,34.4,-0.50706,0.00028,24.6127]
[1778300973601,22.78,80461.52,34.4,-0.50743,0.00028,24.6079]
[1778300977003,22.79,80463.19,34.4,-0.50696,0.00028,24.60893]
[1778300986693,22.79,80464.35,34.4,-0.50663,0.00028,24.60964]
[1778300988707,22.79,80469.26,34.4,-0.50523,0.00028,24.61242]
[1778300992405,22.79,80470.08,34.4,-0.505,0.00028,24.61285]
[1778300992410,22.79,80470.08,34.4,-0.505,0.00028,24.61285]
[1778300993319,22.79,80471.54,34.4,-0.50458,0.00028,24.61361]
[1778300994570,22.8,80471.9,34.4,-0.50448,0.00028,24.61379]
[1778300994733,22.8,80471.9,34.4,-0.50448,0.00028,24.61379]
[1778300999784,22.8,80468.07,34.4,-0.50557,0.00028,24.61177]
[1778301004819,22.8,80468.96,34.4,-0.50531,0.00028,24.61226]
[1778301009854,22.8,80471.58,34.4,-0.50457,0.00028,24.61363]
[1778301014889,22.8,80470.86,34.4,-0.50477,0.00028,24.61326]
[1778301015251,22.8,80470.86,30.8,-0.50477,0.00028,24.61326]
[1778301015256,22.8,80470.86,15.8,-0.50477,0.00028,24.61326]
[1778301015269,22.8,80470.86,15.8,-0.50477,0.00028,24.61326]
[1778301015276,22.8,80470.86,15.8,-0.50477,0.00028,24.61326]
[1778301015277,22.8,80470.86,15.8,-0.50477,0.00028,24.61326]
[1778301020932,22.81,80471.16,15.8,-0.50468,0.00028,24.61342]
[1778301025967,22.81,80472.01,15.8,-0.50444,0.00028,24.61385]
[1778301028942,22.81,80472.01,15.8,-0.50444,0.00028,24.61385]
[1778301029011,22.81,80472.01,15.8,-0.50444,0.00028,24.61385]
[1778301035030,22.81,80471.48,15.8,-0.5046,0.00028,24.6096]
[1778301035316,22.81,80471.48,15.8,-0.5046,0.00028,24.6096]
[1778301042079,22.8,80472.59,15.8,-0.50428,0.00028,24.61015]
[1778301047079,22.8,80471.84,15.8,-0.5045,0.00028,24.60978]
[1778301047084,22.8,80471.84,15.8,-0.5045,0.00028,24.60978]
[1778301048124,22.8,80462.13,15.8,-0.50725,0.00028,24.60431]
[1778301053159,22.8,80460.15,15.8,-0.50781,0.00028,24.60305]
[1778301058194,22.8,80460.86,15.8,-0.50761,0.00028,24.6035]
[1778301066251,22.79,80461.04,15.8,-0.50757,0.00028,24.60361]
[1778301071286,22.79,80460.16,15.8,-0.50782,0.00028,24.60304]
[1778301073328,22.79,80460.74,15.8,-0.50765,0.00028,24.60342]
[1778301081155,22.79,80461.16,15.8,-0.50753,0.00028,24.60369]
[1778301082363,22.79,80454.8,15.8,-0.50934,0.00028,24.59938]
[1778301087398,22.78,80453.49,15.8,-0.50971,0.00028,24.59843]
[1778301092450,22.78,80453.42,15.8,-0.50974,0.00028,24.59439]
[1778301092461,22.78,80453.42,15.8,-0.50974,0.00028,24.59439]
[1778301093598,22.78,80453.18,15.8,-0.50981,0.00028,24.59422]
[1778301093720,22.78,80451.72,15.8,-0.51022,0.00028,24.59313]
[1778301094551,22.78,80444.99,15.8,-0.51213,0.00028,24.58777]
[1778301100489,22.79,80445.55,15.8,-0.51196,0.00028,24.58826]
[1778301102424,22.79,80445.55,15.8,-0.51196,0.00028,24.58826]
[1778301102503,22.8,80447.79,15.8,-0.51133,0.00028,24.59009]
[1778301103510,22.8,80452.65,15.8,-0.50995,0.00028,24.59384]
[1778301108545,22.81,80453.28,15.8,-0.50976,0.00028,24.59432]
[1778301112807,22.81,80453.28,15.8,-0.50976,0.00028,24.59432]
[1778301118615,22.82,80452.44,15.8,-0.50999,0.00028,24.59371]
[1778301123650,22.83,80452.76,15.8,-0.50989,0.00028,24.59396]
[1778301128687,22.84,80452.67,15.8,-0.50991,0.00028,24.5939]
[1778301133722,22.85,80452.82,15.8,-0.50986,0.00028,24.59402]
[1778301134444,22.85,80452.82,15.8,-0.50986,0.00028,24.59402]
[1778301139764,22.86,80453.96,15.8,-0.50953,0.00028,24.59487]
[1778301144456,22.86,80453.96,15.8,-0.50953,0.00028,24.59487]
[1778301148827,22.87,80447.59,15.8,-0.51132,0.00028,24.59003]
[1778301152340,22.88,80447.06,15.8,-0.51147,0.00028,24.58563]
[1778301152349,22.88,80447.06,15.8,-0.51147,0.00028,24.58563]
[1778301152857,22.88,80446.93,15.8,-0.51151,0.00028,24.58553]
[1778301157892,22.89,80446.25,15.8,-0.51169,0.00028,24.58499]
[1778301166955,22.9,80442.07,15.8,-0.51286,0.00028,24.58149]
[1778301171990,22.91,80441.98,15.8,-0.51288,0.00028,24.58143]
[1778301177025,22.91,80443.71,15.8,-0.51239,0.00028,24.58292]
[1778301182060,22.92,80447.07,15.8,-0.51143,0.00028,24.5857]
[1778301187095,22.93,80447.37,15.8,-0.51134,0.00028,24.58595]
[1778301189437,22.93,80449.36,15.8,-0.51078,0.00028,24.58752]
[1778301196158,22.94,80447.14,15.8,-0.5114,0.00028,24.58578]
[1778301197953,22.94,80448.13,15.8,-0.51112,0.00028,24.58657]
[1778301198172,22.94,80448.29,15.8,-0.51108,0.00028,24.58669]
[1778301203207,22.93,80451.41,15.8,-0.5102,0.00028,24.58909]
[1778301208242,22.93,80450.39,15.8,-0.51049,0.00028,24.58831]
[1778301215806,22.93,80448.29,15.8,-0.51109,0.00028,24.58269]
[1778301222343,22.92,80447.9,15.8,-0.5112,0.00028,24.58238]
[1778301227379,22.92,80447.64,15.8,-0.51128,0.00028,24.58217]
[1778301237449,22.91,80447.64,15.8,-0.51128,0.00028,24.58216]
[1778301242484,22.91,80448.19,15.8,-0.51113,0.00028,24.58259]
[1778301243905,22.91,80448.19,15.8,-0.51113,0.00028,24.58259]
[1778301245602,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301245642,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301245860,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301245941,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301245946,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301246119,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301246211,22.91,80448.52,15.8,-0.51103,0.00028,24.58285]
[1778301246203,22.91,80449.02,15.8,-0.51089,0.00028,24.58324]
[1778301246414,22.91,80449.02,15.8,-0.51089,0.00028,24.58324]
[1778301246691,22.91,80459.23,15.8,-0.50801,0.00028,24.59057]
[1778301248126,22.91,80459.23,15.8,-0.50801,0.00028,24.59057]
[1778301248631,22.91,80463.37,15.8,-0.50684,0.00028,24.59318]
[1778301249618,22.91,80461.87,15.8,-0.50726,0.00028,24.59226]
[1778301251548,22.92,80459.24,15.8,-0.508,0.00028,24.59059]
[1778301255576,22.92,80462.67,15.8,-0.50703,0.00028,24.59276]
[1778301256313,22.92,80462.67,15.8,-0.50703,0.00028,24.59276]
[1778301262625,22.92,80463.58,15.8,-0.50677,0.00028,24.59332]
[1778301267660,22.93,80460.47,15.8,-0.50765,0.00028,24.59139]
[1778301269577,22.93,80460.47,15.8,-0.50765,0.00028,24.59139]
[1778301275566,22.93,80464.81,15.8,-0.50643,0.00028,24.59006]
[1778301283772,22.94,80465.68,15.8,-0.50618,0.00028,24.59057]
[1778301288807,22.93,80465.43,15.8,-0.50625,0.00028,24.59043]
[1778301294849,22.94,80465.88,15.8,-0.50612,0.00028,24.59069]
[1778301299884,22.94,80465.91,15.8,-0.50611,0.00028,24.5907]
[1778301301564,22.94,80465.91,15.8,-0.50611,0.00028,24.5907]
[1778301306933,22.94,80466.12,15.8,-0.50605,0.00028,24.59083]
[1778301311968,22.95,80463.47,15.8,-0.50679,0.00028,24.58928]
[1778301317003,22.95,80465.39,15.8,-0.50625,0.00028,24.59041]
[1778301319567,22.95,80464.78,15.8,-0.50642,0.00028,24.59006]
[1778301329088,22.95,80462.98,15.8,-0.50693,0.00028,24.58899]
[1778301333562,22.95,80462.98,15.8,-0.50693,0.00028,24.58899]
[1778301339165,22.96,80459.0,15.8,-0.50805,0.00028,24.58249]
[1778301340513,22.96,80458.92,15.8,-0.50807,0.00028,24.58243]
[1778301346214,22.96,80459.0,15.8,-0.50805,0.00028,24.58249]
[1778301352256,22.96,80459.41,15.8,-0.50793,0.00028,24.58275]
[1778301362326,22.96,80459.23,15.8,-0.50798,0.00028,24.58264]
[1778301376434,22.97,80459.34,15.8,-0.50795,0.00028,24.58272]
[1778301383483,22.97,80460.5,15.8,-0.50762,0.00028,24.58346]
[1778301389906,22.97,80461.33,15.8,-0.50739,0.00028,24.58399]
[1778301396574,22.96,80461.34,15.8,-0.50739,0.00028,24.58]
[1778301410673,22.97,80461.73,15.8,-0.50728,0.00028,24.58025]
[1778301415707,22.96,80461.19,15.8,-0.50743,0.00028,24.57991]
[1778301421690,22.96,80461.75,15.8,-0.50727,0.00028,24.58026]
[1778301432826,22.97,80461.03,15.8,-0.50747,0.00028,24.57981]
[1778301433496,22.97,80461.03,15.8,-0.50747,0.00028,24.57981]
[1778301438868,22.97,80463.76,15.8,-0.5067,0.00028,24.58149]
[1778301442878,22.97,80463.29,15.8,-0.50683,0.00028,24.58121]
[1778301443002,22.97,80463.29,15.8,-0.50683,0.00028,24.58121]
[1778301443083,22.97,80463.29,15.8,-0.50683,0.00028,24.58121]
[1778301443163,22.97,80463.41,15.8,-0.5068,0.00028,24.58128]
[1778301443903,22.97,80455.43,15.8,-0.50905,0.00028,24.57609]
[1778301448938,22.97,80452.3,15.8,-0.50993,0.00028,24.57385]
[1778301450947,22.98,80450.0,15.8,-0.51057,0.00028,24.57212]
[1778301451183,22.98,80450.0,15.8,-0.51057,0.00028,24.57212]
[1778301451216,22.98,80450.0,15.8,-0.51057,0.00028,24.57212]
[1778301451283,22.98,80450.0,15.8,-0.51058,0.00028,24.56813]
[1778301452468,22.98,80450.0,15.8,-0.51058,0.00028,24.56813]
[1778301452966,22.98,80446.51,15.8,-0.51156,0.00028,24.56539]
[1778301454186,22.98,80446.51,15.8,-0.51156,0.00028,24.56539]
[1778301454193,22.98,80446.51,15.8,-0.51156,0.00028,24.56539]
[1778301454253,22.98,80445.0,15.8,-0.51198,0.00028,24.56415]
[1778301457139,22.98,80440.83,15.8,-0.51316,0.00028,24.5606]
[1778301459008,22.98,80433.65,15.8,-0.51518,0.00028,24.55398]
[1778301460831,22.98,80433.58,15.8,-0.5152,0.00028,24.55391]
[1778301461099,22.97,80428.74,15.8,-0.51657,0.00028,24.54908]
[1778301462030,22.98,80423.02,15.8,-0.51818,0.00028,24.54302]
[1778301463809,22.98,80422.35,15.8,-0.51837,0.00028,24.54228]
[1778301467065,22.97,80430.37,15.8,-0.51611,0.00028,24.55073]
[1778301468628,22.97,80432.87,15.8,-0.51541,0.00028,24.55321]
[1778301469079,22.97,80432.31,15.8,-0.51557,0.00028,24.55266]
[1778301474114,22.96,80434.78,15.8,-0.51488,0.00028,24.55503]
[1778301480156,22.96,80434.74,15.8,-0.51489,0.00028,24.55498]
[1778301486200,22.96,80435.23,15.8,-0.51476,0.00028,24.55544]
[1778301492242,22.95,80435.24,15.8,-0.51476,0.00028,24.55545]
[1778301502312,22.95,80435.24,15.8,-0.51476,0.00028,24.55543]
[1778301511655,22.95,80435.2,15.8,-0.51477,0.00028,24.55539]
[1778301512382,22.94,80440.5,15.8,-0.51329,0.00028,24.55625]
[1778301517417,22.94,80442.59,15.8,-0.5127,0.00028,24.55807]
[1778301524466,22.94,80442.62,15.8,-0.51269,0.00028,24.55809]
[1778301529501,22.93,80441.95,15.8,-0.51289,0.00028,24.5575]
[1778301534536,22.93,80439.59,15.8,-0.51355,0.00028,24.55542]
[1778301539572,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301540191,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301540255,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301540275,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301540306,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301540372,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301540449,22.93,80438.88,15.8,-0.51376,0.00028,24.55477]
[1778301545616,22.93,80441.52,15.8,-0.51301,0.00028,24.55712]
[1778301551658,22.93,80440.35,15.8,-0.51334,0.00028,24.55609]
[1778301557700,22.93,80439.46,15.8,-0.51359,0.00028,24.5553]
[1778301562735,22.93,80441.35,15.8,-0.51306,0.00028,24.55698]
[1778301567770,22.93,80439.92,15.8,-0.51346,0.00028,24.55571]
[1778301572805,22.93,80440.29,15.8,-0.51336,0.00028,24.55205]
[1778301582875,22.93,80440.32,15.8,-0.51335,0.00028,24.55208]
[1778301587910,22.93,80441.47,15.8,-0.51303,0.00028,24.55309]
[1778301592945,22.93,80439.47,15.8,-0.51359,0.00028,24.55132]
[1778301598987,22.93,80439.87,15.8,-0.51348,0.00028,24.55168]
[1778301609057,22.93,80440.89,15.8,-0.51319,0.00028,24.55258]
[1778301618121,22.93,80440.34,15.8,-0.51335,0.00028,24.55209]
[1778301623155,22.93,80440.39,15.8,-0.51333,0.00028,24.55214]
[1778301636246,22.93,80440.45,15.8,-0.51332,0.00028,24.54819]
[1778301643295,22.93,80440.15,15.8,-0.51341,0.00028,24.54793]
[1778301648330,22.93,80440.31,15.8,-0.51336,0.00028,24.54807]
[1778301652222,22.93,80440.12,15.8,-0.51342,0.00028,24.5479]
[1778301652381,22.93,80440.12,15.8,-0.51342,0.00028,24.5479]
[1778301652418,22.93,80440.12,15.8,-0.51342,0.00028,24.5479]
[1778301652638,22.93,80438.66,15.8,-0.51383,0.00028,24.54658]
[1778301653365,22.92,80432.51,15.8,-0.51557,0.00028,24.54076]
[1778301657393,22.92,80426.97,15.8,-0.51714,0.00028,24.53511]
[1778301658333,22.92,80426.97,15.8,-0.51714,0.00028,24.53511]
[1778301659272,22.92,80426.65,15.8,-0.51723,0.00028,24.53477]
[1778301661329,22.92,80418.48,15.8,-0.51954,0.00028,24.52573]
[1778301663104,22.92,80421.77,15.8,-0.51861,0.00028,24.52947]
[1778301667929,22.92,80420.92,15.8,-0.51885,0.00028,24.52852]
[1778301668121,22.92,80420.92,15.8,-0.51885,0.00028,24.52852]
[1778301668470,22.92,80427.27,15.8,-0.51705,0.00028,24.53543]
[1778301671491,22.92,80432.01,15.8,-0.51572,0.00028,24.54025]
[1778301671815,22.92,80432.01,15.8,-0.51572,0.00028,24.54025]
[1778301672498,22.92,80435.89,15.8,-0.51462,0.00028,24.544]
[1778301673717,22.92,80435.89,15.8,-0.51462,0.00028,24.544]
[1778301677740,22.91,80438.48,15.8,-0.51389,0.00028,24.54639]
[1778301679247,22.91,80435.42,15.8,-0.51476,0.00028,24.54354]
[1778301679547,22.91,80434.89,15.8,-0.51491,0.00028,24.54304]
[1778301685589,22.9,80433.88,15.8,-0.5152,0.00028,24.54205]
[1778301690004,22.9,80433.74,15.8,-0.51524,0.00028,24.54191]
[1778301690106,22.9,80433.74,15.8,-0.51524,0.00028,24.54191]
[1778301691621,22.9,80433.74,15.8,-0.51524,0.00028,24.54191]
[1778301698680,22.89,80433.72,15.8,-0.51526,0.00028,24.53788]
[1778301700175,22.89,80433.21,15.8,-0.5154,0.00028,24.53738]
[1778301701422,22.89,80432.29,15.8,-0.51567,0.00028,24.53647]
[1778301701427,22.89,80432.29,15.8,-0.51567,0.00028,24.53647]
[1778301701570,22.89,80432.29,15.8,-0.51567,0.00028,24.53647]
[1778301701701,22.89,80426.33,15.8,-0.51735,0.00028,24.53036]
[1778301704549,22.89,80423.86,15.8,-0.51805,0.00028,24.5277]
[1778301709758,22.9,80422.94,15.8,-0.51831,0.00028,24.5267]
[1778301710180,22.9,80422.94,15.8,-0.51831,0.00028,24.5267]
[1778301716279,22.9,80421.02,15.8,-0.51885,0.00028,24.52457]
[1778301716548,22.9,80421.02,15.8,-0.51885,0.00028,24.52457]
[1778301722850,22.9,80423.4,15.8,-0.51817,0.00028,24.52721]
[1778301729502,22.89,80422.95,15.8,-0.5183,0.00028,24.52671]
[1778301729565,22.89,80422.95,15.8,-0.51831,0.00028,24.5267]
[1778301730908,22.89,80428.48,15.8,-0.51674,0.00028,24.53261]
[1778301735943,22.89,80428.77,15.8,-0.51667,0.00028,24.5329]
[1778301740979,22.88,80432.06,15.8,-0.51574,0.00028,24.53622]
[1778301746014,22.88,80431.25,15.8,-0.51597,0.00028,24.5354]
[1778301749624,22.87,80431.34,15.8,-0.51595,0.00028,24.53549]
[1778301749660,22.87,80431.81,15.8,-0.51582,0.00028,24.53595]
[1778301754980,22.87,80431.1,15.8,-0.51603,0.00028,24.53124]
[1778301755077,22.87,80431.05,15.8,-0.51604,0.00028,24.53119]
[1778301755935,22.87,80431.05,15.8,-0.51604,0.00028,24.53119]
[1778301756037,22.87,80431.05,15.8,-0.51604,0.00028,24.53119]
[1778301761119,22.87,80431.06,15.8,-0.51604,0.00028,24.53119]
[1778301766154,22.86,80431.21,15.8,-0.516,0.00028,24.53133]
[1778301771189,22.86,80431.4,15.8,-0.51595,0.00028,24.53151]
[1778301776224,22.86,80430.44,15.8,-0.51623,0.00028,24.53054]
[1778301781259,22.85,80424.13,15.8,-0.51802,0.00028,24.52388]
[1778301782642,22.85,80424.13,15.8,-0.51802,0.00028,24.52388]
[1778301787917,22.85,80422.99,15.8,-0.51834,0.00028,24.52262]
[1778301787926,22.85,80422.99,15.8,-0.51834,0.00028,24.52262]
[1778301788999,22.85,80422.25,15.8,-0.51855,0.00028,24.5218]
[1778301789124,22.85,80422.25,15.8,-0.51855,0.00028,24.5218]
[1778301795357,22.85,80422.74,15.8,-0.51842,0.00028,24.52234]
[1778301800392,22.85,80422.22,15.8,-0.51857,0.00028,24.52176]
[1778301807441,22.85,80422.23,15.8,-0.51857,0.00028,24.52176]
[1778301811315,22.85,80422.74,15.8,-0.51842,0.00028,24.52233]
[1778301813169,22.85,80421.77,15.8,-0.5187,0.00028,24.51725]
[1778301817627,22.85,80417.2,15.8,-0.52,0.00028,24.51199]
[1778301819890,22.85,80415.78,15.8,-0.5204,0.00028,24.51031]
[1778301819981,22.85,80415.78,15.8,-0.5204,0.00028,24.51031]
[1778301826574,22.85,80411.64,15.8,-0.52157,0.00028,24.50525]
[1778301828112,22.85,80411.01,15.8,-0.52175,0.00028,24.50447]
[1778301828553,22.85,80411.01,15.8,-0.52175,0.00028,24.50447]
[1778301828689,22.85,80411.01,15.8,-0.52175,0.00028,24.50447]
[1778301830279,22.85,80409.86,15.8,-0.52207,0.00028,24.50301]
[1778301830607,22.85,80404.51,15.8,-0.52359,0.00028,24.49605]
[1778301834153,22.85,80401.91,15.8,-0.52432,0.00028,24.49253]
[1778301840674,22.85,80403.36,15.8,-0.52391,0.00028,24.49451]
[1778301845709,22.85,80403.47,15.8,-0.52388,0.00028,24.49467]
[1778301850744,22.85,80405.82,15.8,-0.52321,0.00028,24.4978]
[1778301852251,22.85,80403.71,15.8,-0.52381,0.00028,24.49499]
[1778301852292,22.85,80403.71,15.8,-0.52381,0.00028,24.49499]
[1778301852758,22.85,80408.77,15.8,-0.52238,0.00028,24.50164]
[1778301852996,22.85,80408.77,15.8,-0.52238,0.00028,24.50164]
[1778301856417,22.85,80413.58,15.8,-0.52101,0.00028,24.50767]
[1778301860740,22.86,80414.27,15.8,-0.52082,0.00028,24.50851]
[1778301861608,22.86,80411.97,15.8,-0.52147,0.00028,24.50569]
[1778301863799,22.86,80409.79,15.8,-0.52208,0.00028,24.50295]
[1778301868870,22.86,80408.82,15.8,-0.52236,0.00028,24.50172]
[1778301873905,22.86,80408.32,15.8,-0.5225,0.00028,24.49707]
[1778301878311,22.86,80408.31,15.8,-0.52251,0.00028,24.49706]
[1778301878356,22.86,80408.31,15.8,-0.52251,0.00028,24.49706]
[1778301879947,22.86,80400.4,15.8,-0.52475,0.00028,24.48649]
[1778301888006,22.86,80399.85,15.8,-0.5249,0.00028,24.48574]
[1778301893041,22.86,80399.89,15.8,-0.52489,0.00028,24.48581]
[1778301902105,22.87,80399.95,15.8,-0.52486,0.00028,24.48591]
[1778301906132,22.87,80406.73,15.8,-0.52294,0.00028,24.49507]
[1778301907594,22.87,80406.73,15.8,-0.52294,0.00028,24.49507]
[1778301908146,22.87,80401.21,15.8,-0.5245,0.00028,24.48767]
[1778301909103,22.87,80401.21,15.8,-0.5245,0.00028,24.48767]
[1778301914188,22.87,80402.91,15.8,-0.52402,0.00028,24.48999]
[1778301916734,22.87,80402.91,15.8,-0.52402,0.00028,24.48999]
[1778301916736,22.87,80402.91,15.8,-0.52402,0.00028,24.48999]
[1778301916782,22.87,80402.91,15.8,-0.52402,0.00028,24.48999]
[1778301917537,22.87,80403.33,15.8,-0.5239,0.00028,24.49056]
[1778301917591,22.87,80403.33,15.8,-0.5239,0.00028,24.49056]
[1778301918916,22.87,80412.24,15.8,-0.52137,0.00028,24.50209]
[1778301926904,22.87,80416.18,15.8,-0.52026,0.00028,24.50687]
[1778301927232,22.87,80416.18,15.8,-0.52026,0.00028,24.50687]
[1778301927284,22.87,80416.18,15.8,-0.52026,0.00028,24.50687]
[1778301927380,22.87,80416.18,15.8,-0.52026,0.00028,24.50687]
[1778301927460,22.87,80416.18,15.8,-0.52026,0.00028,24.50687]
[1778301927476,22.87,80416.18,15.8,-0.52026,0.00028,24.50687]
[1778301930301,22.87,80422.12,15.8,-0.51858,0.00028,24.51372]
[1778301931003,22.87,80422.12,15.8,-0.51858,0.00028,24.51372]
[1778301931289,22.87,80422.12,15.8,-0.51858,0.00028,24.51372]
[1778301933914,22.87,80419.35,15.8,-0.51937,0.00028,24.50658]
[1778301934702,22.87,80417.02,15.8,-0.52003,0.00028,24.50386]
[1778301935254,22.87,80417.57,15.8,-0.51987,0.00028,24.50451]
[1778301935293,22.87,80417.57,15.8,-0.51987,0.00028,24.50451]
[1778301936343,22.87,80426.87,15.8,-0.51724,0.00028,24.51488]
[1778301941378,22.87,80427.15,15.8,-0.51716,0.00028,24.51517]
[1778301946413,22.86,80430.25,15.8,-0.51628,0.00028,24.51838]
[1778301947023,22.86,80430.25,15.8,-0.51628,0.00028,24.51838]
[1778301947480,22.86,80430.25,15.8,-0.51628,0.00028,24.51838]
[1778301948691,22.86,80436.12,15.8,-0.51462,0.00028,24.52413]
[1778301953694,22.86,80437.53,15.8,-0.51423,0.00028,24.52544]
[1778301955483,22.86,80429.93,15.8,-0.51638,0.00028,24.51803]
[1778301960520,22.85,80433.01,15.8,-0.51551,0.00028,24.52111]
[1778301961039,22.85,80433.01,15.8,-0.51551,0.00028,24.52111]
[1778301961355,22.85,80433.01,15.8,-0.51551,0.00028,24.52111]
[1778301961359,22.85,80433.01,15.8,-0.51551,0.00028,24.52111]
[1778301962040,22.85,80438.22,15.8,-0.51403,0.00028,24.52607]
[1778301962534,22.85,80444.04,15.8,-0.51238,0.00028,24.53121]
[1778301963884,22.85,80444.04,15.8,-0.51238,0.00028,24.53121]
[1778301969885,22.85,80444.42,15.8,-0.51228,0.00028,24.53152]
[1778301978649,22.84,80443.89,15.8,-0.51244,0.00028,24.53105]
[1778301984318,22.84,80443.89,15.8,-0.51244,0.00028,24.53105]
[1778301989726,22.83,80443.91,15.8,-0.51244,0.00028,24.53105]
[1778301994768,22.82,80444.19,15.8,-0.51237,0.00028,24.52728]
[1778301999803,22.82,80443.61,15.8,-0.51254,0.00028,24.52678]
[1778302002676,22.82,80443.23,15.8,-0.51265,0.00028,24.52646]
[1778302002824,22.82,80442.18,15.8,-0.51295,0.00028,24.52555]
[1778302007859,22.81,80440.73,15.8,-0.51336,0.00028,24.52426]
[1778302012894,22.81,80440.92,15.8,-0.51331,0.00028,24.52442]
[1778302017929,22.81,80440.05,15.8,-0.51356,0.00028,24.52364]
[1778302021222,22.81,80440.05,15.8,-0.51356,0.00028,24.52364]
[1778302021229,22.81,80440.05,15.8,-0.51356,0.00028,24.52364]
[1778302021957,22.8,80434.21,15.8,-0.51523,0.00028,24.51817]
[1778302026992,22.8,80427.86,15.8,-0.51703,0.00028,24.51173]
[1778302027629,22.8,80427.86,15.8,-0.51703,0.00028,24.51173]
[1778302033034,22.8,80424.06,15.8,-0.51812,0.00028,24.50764]
[1778302033113,22.8,80424.06,15.8,-0.51812,0.00028,24.50764]
[1778302039076,22.8,80426.38,15.8,-0.51745,0.00028,24.51017]
[1778302043104,22.8,80431.66,15.8,-0.51595,0.00028,24.51564]
[1778302047194,22.8,80434.76,15.8,-0.51507,0.00028,24.51869]
[1778302047195,22.8,80434.76,15.8,-0.51507,0.00028,24.51869]
[1778302053183,22.79,80440.86,15.8,-0.51335,0.00028,24.52035]
[1778302058218,22.79,80440.37,15.8,-0.51349,0.00028,24.5199]
[1778302064260,22.79,80440.69,15.8,-0.5134,0.00028,24.52018]
[1778302069296,22.78,80440.76,15.8,-0.51339,0.00028,24.52023]
[1778302074331,22.78,80440.53,15.8,-0.51345,0.00028,24.52002]
[1778302080160,22.78,80440.03,15.8,-0.5136,0.00028,24.51957]
[1778302080764,22.78,80440.03,15.8,-0.5136,0.00028,24.51957]
[1778302081284,22.77,80440.03,15.8,-0.5136,0.00028,24.51957]
[1778302081381,22.77,80432.85,15.8,-0.51564,0.00028,24.51277]
[1778302086415,22.77,80436.39,15.8,-0.51464,0.00028,24.5162]
[1778302087661,22.77,80436.39,15.8,-0.51464,0.00028,24.5162]
[1778302093275,22.77,80441.8,15.8,-0.5131,0.00028,24.52113]
[1778302093343,22.77,80441.8,15.8,-0.5131,0.00028,24.52113]
[1778302095664,22.77,80443.55,15.8,-0.5126,0.00028,24.52265]
[1778302095967,22.77,80443.55,15.8,-0.5126,0.00028,24.52265]
[1778302095978,22.77,80443.55,15.8,-0.5126,0.00028,24.52265]
[1778302096067,22.77,80443.69,15.8,-0.51256,0.00028,24.52277]
[1778302098499,22.77,80448.67,15.8,-0.51114,0.00028,24.52689]
[1778302099408,22.77,80448.67,15.8,-0.51114,0.00028,24.52689]
[1778302103502,22.77,80449.56,15.8,-0.51089,0.00028,24.52759]
[1778302110099,22.79,80447.7,15.8,-0.51141,0.00028,24.52613]
[1778302110104,22.79,80447.93,15.8,-0.51134,0.00028,24.52632]
[1778302119232,22.79,80447.96,15.8,-0.51133,0.00028,24.52635]
[1778302122241,22.81,80449.3,15.8,-0.51094,0.00028,24.52344]
[1778302122668,22.81,80449.36,15.8,-0.51092,0.00028,24.52349]
[1778302127703,22.82,80448.37,15.8,-0.51119,0.00028,24.52272]
[1778302129717,22.83,80454.09,15.8,-0.50956,0.00028,24.52707]
[1778302134752,22.84,80455.14,15.8,-0.50926,0.00028,24.52783]
[1778302139787,22.84,80453.43,15.8,-0.50974,0.00028,24.52661]
[1778302142160,22.85,80453.43,15.8,-0.50974,0.00028,24.52661]
[1778302142808,22.85,80448.91,15.8,-0.51102,0.00028,24.52318]
[1778302145829,22.85,80442.86,15.8,-0.51273,0.00028,24.5182]
[1778302150864,22.85,80442.72,15.8,-0.51277,0.00028,24.51808]
[1778302153428,22.86,80442.78,15.8,-0.51275,0.00028,24.51814]
[1778302153885,22.86,80443.07,15.8,-0.51267,0.00028,24.51839]
[1778302158920,22.87,80446.99,15.8,-0.51155,0.00028,24.52168]
[1778302163955,22.88,80447.46,15.8,-0.51141,0.00028,24.52207]
[1778302167878,22.88,80448.63,15.8,-0.51107,0.00028,24.52301]
[1778302167882,22.88,80448.63,15.8,-0.51107,0.00028,24.52301]
[1778302167983,22.88,80447.49,15.8,-0.51139,0.00028,24.5221]
[1778302172627,22.89,80447.36,15.8,-0.51143,0.00028,24.51801]
[1778302172629,22.89,80447.36,15.8,-0.51143,0.00028,24.51801]
[1778302172680,22.89,80447.36,15.8,-0.51143,0.00028,24.51801]
[1778302172682,22.89,80447.36,15.8,-0.51143,0.00028,24.51801]
[1778302178055,22.89,80439.5,15.8,-0.51365,0.00028,24.51132]
[1778302180261,22.9,80438.45,15.8,-0.51395,0.00028,24.51037]
[1778302186111,22.9,80438.36,15.8,-0.51397,0.00028,24.51029]
[1778302191146,22.9,80436.92,15.8,-0.51437,0.00028,24.50896]
[1778302196181,22.9,80436.49,15.8,-0.51449,0.00028,24.50857]
[1778302202223,22.9,80436.48,15.8,-0.5145,0.00028,24.50856]
[1778302206574,22.91,80437.27,15.8,-0.51427,0.00028,24.5093]
[1778302209680,22.91,80443.09,15.8,-0.51262,0.00028,24.51449]
[1778302209738,22.91,80443.09,15.8,-0.51262,0.00028,24.51449]
[1778302211657,22.91,80447.21,15.8,-0.51145,0.00028,24.51792]
[1778302211660,22.91,80447.21,15.8,-0.51145,0.00028,24.51792]
[1778302211758,22.91,80447.21,15.8,-0.51145,0.00028,24.51792]
[1778302217446,22.92,80449.02,15.8,-0.51093,0.00028,24.51936]
[1778302217544,22.92,80448.88,15.8,-0.51097,0.00028,24.51926]
[1778302223371,22.93,80448.92,15.8,-0.51095,0.00028,24.5193]
[1778302228497,22.93,80449.6,15.8,-0.51076,0.00028,24.51984]
[1778302234448,22.95,80449.36,15.8,-0.51082,0.00028,24.51567]
[1778302239593,22.95,80449.05,15.8,-0.5109,0.00028,24.51544]
[1778302240060,22.95,80449.05,15.8,-0.5109,0.00028,24.51544]
[1778302245525,22.97,80448.53,15.8,-0.51104,0.00028,24.51504]
[1778302250560,22.97,80448.38,15.8,-0.51107,0.00028,24.51494]
[1778302255595,22.98,80449.03,15.8,-0.51088,0.00028,24.51546]
[1778302260588,22.99,80449.68,15.8,-0.51069,0.00028,24.51597]
[1778302260837,22.99,80449.68,15.8,-0.51069,0.00028,24.51597]
[1778302260954,22.99,80450.01,15.8,-0.5106,0.00028,24.51623]
[1778302261637,22.99,80456.03,15.8,-0.5089,0.00028,24.52061]
[1778302267679,23.0,80461.23,15.8,-0.50743,0.00028,24.52405]
[1778302273327,23.01,80463.43,15.8,-0.5068,0.00028,24.52541]
[1778302282785,23.02,80464.06,15.8,-0.50662,0.00028,24.52579]
[1778302290841,23.03,80463.87,15.8,-0.50667,0.00028,24.52568]
[1778302295154,23.03,80463.78,15.8,-0.5067,0.00028,24.52163]
[1778302295261,23.03,80463.78,15.8,-0.5067,0.00028,24.52163]
[1778302295266,23.03,80463.78,15.8,-0.5067,0.00028,24.52163]
[1778302295299,23.03,80463.78,15.8,-0.5067,0.00028,24.52163]
[1778302295362,23.03,80463.78,15.8,-0.50669,0.00028,24.52163]
[1778302295717,23.03,80463.78,15.8,-0.50669,0.00028,24.52163]
[1778302295876,23.03,80454.13,15.8,-0.50941,0.00028,24.51532]
[1778302296883,23.03,80443.21,15.8,-0.51249,0.00028,24.5068]
[1778302301918,23.02,80440.77,15.8,-0.51318,0.00028,24.50469]
[1778302307960,23.03,80445.24,15.8,-0.51192,0.00028,24.50849]
[1778302308389,23.03,80445.24,15.8,-0.51192,0.00028,24.50849]
[1778302313900,23.04,80444.81,15.8,-0.51203,0.00028,24.50815]
[1778302313933,23.04,80444.81,15.8,-0.51203,0.00028,24.50815]
[1778302320045,23.05,80444.83,15.8,-0.51202,0.00028,24.50818]
[1778302325080,23.06,80443.88,15.8,-0.51228,0.00028,24.5074]
[1778302330115,23.06,80444.36,15.8,-0.51214,0.00028,24.50782]
[1778302335150,23.07,80444.23,15.8,-0.51217,0.00028,24.50772]
[1778302340185,23.08,80444.44,15.8,-0.5121,0.00028,24.5079]
[1778302345220,23.08,80443.93,15.8,-0.51224,0.00028,24.50749]
[1778302348241,23.09,80438.57,15.8,-0.51374,0.00028,24.50285]
[1778302353276,23.08,80436.84,15.8,-0.51424,0.00028,24.49726]
[1778302354542,23.08,80436.29,15.8,-0.5144,0.00028,24.49675]
[1778302361334,23.07,80433.78,15.8,-0.51511,0.00028,24.49436]
[1778302367376,23.06,80433.3,15.8,-0.51525,0.00028,24.49388]
[1778302372411,23.06,80431.4,15.8,-0.51579,0.00028,24.49201]
[1778302377446,23.05,80426.67,15.8,-0.51713,0.00028,24.48718]
[1778302379534,23.05,80426.1,15.8,-0.51729,0.00028,24.48658]
[1778302381233,23.05,80425.39,15.8,-0.51749,0.00028,24.48582]
[1778302381281,23.05,80425.39,15.8,-0.51749,0.00028,24.48582]
[1778302381955,23.05,80426.13,15.8,-0.51729,0.00028,24.4866]
[1778302382077,23.05,80426.13,15.8,-0.51729,0.00028,24.4866]
[1778302382483,23.05,80418.9,15.8,-0.51932,0.00028,24.47866]
[1778302387518,23.04,80416.34,15.8,-0.52005,0.00028,24.47569]
[1778302392553,23.04,80416.49,15.8,-0.52001,0.00028,24.47585]
[1778302401689,23.04,80416.55,15.8,-0.51999,0.00028,24.47592]
[1778302413701,23.03,80415.35,15.8,-0.52034,0.00028,24.47047]
[1778302422763,23.03,80417.65,15.8,-0.5197,0.00028,24.47315]
[1778302427798,23.03,80414.91,15.8,-0.52047,0.00028,24.46992]
[1778302431739,23.02,80414.17,15.8,-0.52068,0.00028,24.46903]
[1778302436861,23.02,80413.17,15.8,-0.52097,0.00028,24.46782]
[1778302437518,23.02,80413.17,15.8,-0.52097,0.00028,24.46782]
[1778302439217,23.02,80412.35,15.8,-0.5212,0.00028,24.46682]
[1778302440249,23.02,80412.47,15.8,-0.52117,0.00028,24.46696]
[1778302440295,23.02,80412.47,15.8,-0.52117,0.00028,24.46696]
[1778302443868,23.02,80407.34,15.8,-0.52261,0.00028,24.46053]
[1778302444066,23.02,80407.34,15.8,-0.52261,0.00028,24.46053]
[1778302444110,23.02,80407.34,15.8,-0.52261,0.00028,24.46053]
[1778302444252,23.02,80406.79,15.8,-0.52277,0.00028,24.45982]
[1778302444586,23.02,80406.79,15.8,-0.52277,0.00028,24.45982]
[1778302445342,23.02,80406.79,15.8,-0.52277,0.00028,24.45982]
[1778302445416,23.02,80392.52,15.8,-0.52678,0.00028,24.44015]
[1778302446931,23.02,80386.97,15.8,-0.52835,0.00028,24.43183]
[1778302451966,23.03,80387.34,15.8,-0.52824,0.00028,24.43242]
[1778302452597,23.03,80387.34,15.8,-0.52824,0.00028,24.43242]
[1778302457777,23.03,80387.66,15.8,-0.52814,0.00028,24.43293]
[1778302458078,23.03,80376.43,15.8,-0.5313,0.00028,24.41506]
[1778302464050,23.04,80377.16,15.8,-0.53108,0.00028,24.41632]
[1778302469088,23.04,80378.47,15.8,-0.53071,0.00028,24.41852]
[1778302473352,23.05,80378.48,15.8,-0.53071,0.00028,24.41454]
[1778302479159,23.05,80377.28,15.8,-0.53103,0.00028,24.41264]
[1778302484193,23.06,80377.07,15.8,-0.53108,0.00028,24.41234]
[1778302489232,23.07,80376.71,15.8,-0.53117,0.00028,24.41179]
[1778302496282,23.07,80377.41,15.8,-0.53096,0.00028,24.41301]
[1778302501317,23.08,80377.93,15.8,-0.5308,0.00028,24.4139]
[1778302505441,23.08,80378.0,15.8,-0.53078,0.00028,24.41404]
[1778302505450,23.08,80378.0,15.8,-0.53078,0.00028,24.41404]
[1778302505459,23.08,80378.0,15.8,-0.53078,0.00028,24.41404]
[1778302505467,23.08,80377.96,15.8,-0.53079,0.00028,24.41398]
[1778302507358,23.09,80384.5,15.8,-0.52895,0.00028,24.42443]
[1778302514407,23.09,80385.38,15.8,-0.52869,0.00028,24.42583]
[1778302519442,23.1,80386.67,15.8,-0.52833,0.00028,24.42784]
[1778302524477,23.1,80387.0,15.8,-0.52823,0.00028,24.42837]
[1778302527498,23.1,80392.53,15.8,-0.52667,0.00028,24.43662]
[1778302532533,23.1,80394.25,15.8,-0.52619,0.00028,24.43511]
[1778302540862,23.1,80394.35,15.8,-0.52616,0.00028,24.43526]
[1778302540888,23.1,80394.35,15.8,-0.52616,0.00028,24.43526]
[1778302541791,23.11,80398.08,15.8,-0.52511,0.00028,24.44054]
[1778302542999,23.11,80400.94,15.8,-0.52431,0.00028,24.44446]
[1778302546631,23.11,80408.54,15.8,-0.52218,0.00028,24.45441]
[1778302547642,23.11,80408.54,15.8,-0.52218,0.00028,24.45441]
[1778302547714,23.11,80409.95,15.8,-0.52178,0.00028,24.45618]
[1778302550507,23.11,80411.96,15.8,-0.52121,0.00028,24.45867]
[1778302550772,23.11,80411.96,15.8,-0.52121,0.00028,24.45867]
[1778302551259,23.11,80412.43,15.8,-0.52108,0.00028,24.45924]
[1778302558715,23.11,80406.15,15.8,-0.52284,0.00028,24.4514]
[1778302559833,23.11,80404.9,15.8,-0.52319,0.00028,24.44978]
[1778302562953,23.11,80405.34,15.8,-0.52306,0.00028,24.45035]
[1778302562967,23.11,80405.34,15.8,-0.52306,0.00028,24.45035]
[1778302563750,23.11,80402.93,15.8,-0.52374,0.00028,24.44718]
[1778302568786,23.11,80402.02,15.8,-0.524,0.00028,24.44595]
[1778302574809,23.11,80402.23,15.8,-0.52394,0.00028,24.44622]
[1778302580870,23.11,80402.49,15.8,-0.52388,0.00028,24.44655]
[1778302585905,23.1,80402.17,15.8,-0.52397,0.00028,24.44611]
[1778302586830,23.1,80402.17,15.8,-0.52397,0.00028,24.44611]
[1778302593204,23.1,80402.69,15.8,-0.52383,0.00028,24.44679]
[1778302598997,23.1,80402.49,15.8,-0.52389,0.00028,24.4425]
[1778302604520,23.1,80402.56,15.8,-0.52387,0.00028,24.44259]
[1778302604921,23.09,80402.6,15.8,-0.52386,0.00028,24.44263]
[1778302605668,23.09,80402.6,15.8,-0.52386,0.00028,24.44263]
[1778302606046,23.09,80392.07,15.8,-0.52682,0.00028,24.42789]
[1778302608060,23.1,80387.04,15.8,-0.52823,0.00028,24.42038]
[1778302615111,23.1,80387.52,15.8,-0.52809,0.00028,24.42113]
[1778302619052,23.1,80387.07,15.8,-0.52822,0.00028,24.42046]
[1778302621153,23.1,80392.09,15.8,-0.52681,0.00028,24.42796]
[1778302623342,23.1,80392.22,15.8,-0.52677,0.00028,24.42815]
[1778302624566,23.1,80390.4,15.8,-0.52728,0.00028,24.42548]
[1778302624640,23.1,80388.6,15.8,-0.52779,0.00028,24.42279]
[1778302625181,23.1,80377.33,15.8,-0.53095,0.00028,24.40507]
[1778302630216,23.11,80378.45,15.8,-0.53063,0.00028,24.40693]
[1778302636258,23.11,80376.25,15.8,-0.53124,0.00028,24.40336]
[1778302640286,23.11,80381.01,15.8,-0.5299,0.00028,24.41111]
[1778302642300,23.12,80386.81,15.8,-0.52827,0.00028,24.42017]
[1778302647335,23.12,80385.22,15.8,-0.52871,0.00028,24.41775]
[1778302656398,23.12,80382.91,15.8,-0.52936,0.00028,24.41017]
[1778302659631,23.12,80382.29,15.8,-0.52953,0.00028,24.4092]
[1778302659731,23.13,80382.29,15.8,-0.52953,0.00028,24.40921]
[1778302660426,23.13,80390.32,15.8,-0.52727,0.00028,24.4215]
[1778302662440,23.13,80395.23,15.8,-0.5259,0.00028,24.42863]
[1778302667475,23.13,80395.39,15.8,-0.52585,0.00028,24.42886]
[1778302672510,23.13,80392.24,15.8,-0.52673,0.00028,24.42433]
[1778302677546,23.13,80391.44,15.8,-0.52695,0.00028,24.42317]
[1778302682581,23.13,80386.68,15.8,-0.52829,0.00028,24.41606]
[1778302685602,23.13,80382.13,15.8,-0.52956,0.00028,24.40901]
[1778302690639,23.14,80387.75,15.8,-0.52798,0.00028,24.41771]
[1778302695674,23.14,80387.62,15.8,-0.52801,0.00028,24.41753]
[1778302700227,23.14,80383.98,15.8,-0.52903,0.00028,24.41195]
[1778302700709,23.14,80383.04,15.8,-0.52929,0.00028,24.41049]
[1778302702723,23.14,80377.22,15.8,-0.53092,0.00028,24.40117]
[1778302707758,23.14,80376.47,15.8,-0.53113,0.00028,24.39997]
[1778302712793,23.15,80375.36,15.8,-0.53144,0.00028,24.39415]
[1778302717971,23.15,80377.23,15.8,-0.53091,0.00028,24.39726]
[1778302723870,23.16,80376.49,15.8,-0.5311,0.00028,24.39611]
[1778302725238,23.16,80375.36,15.8,-0.53142,0.00028,24.39426]
[1778302725260,23.16,80375.36,15.8,-0.53142,0.00028,24.39426]
[1778302730919,23.17,80368.51,15.8,-0.53332,0.00028,24.38269]
[1778302735959,23.17,80368.6,15.8,-0.53329,0.00028,24.3829]
[1778302738980,23.18,80375.61,15.8,-0.53132,0.00028,24.3948]
[1778302739454,23.18,80375.61,15.8,-0.53132,0.00028,24.3948]
[1778302743136,23.18,80380.19,15.8,-0.53003,0.00028,24.40227]
[1778302749567,23.19,80382.48,15.8,-0.52938,0.00028,24.40593]
[1778302749658,23.19,80382.78,15.8,-0.5293,0.00028,24.40642]
[1778302751065,23.19,80388.73,15.8,-0.52763,0.00028,24.41552]
[1778302757107,23.19,80388.3,15.8,-0.52775,0.00028,24.41489]
[1778302762142,23.19,80391.1,15.8,-0.52696,0.00028,24.41905]
[1778302771870,23.19,80391.1,15.8,-0.52696,0.00028,24.41905]
[1778302771914,23.19,80391.1,15.8,-0.52696,0.00028,24.41905]
[1778302771967,23.2,80391.34,15.8,-0.52689,0.00028,24.41541]
[1778302773220,23.2,80385.6,15.8,-0.5285,0.00028,24.40683]
[1778302779267,23.2,80385.65,15.8,-0.52848,0.00028,24.40693]
[1778302784303,23.21,80382.41,15.8,-0.52938,0.00028,24.40194]
[1778302790345,23.21,80382.62,15.8,-0.52931,0.00028,24.4023]
[1778302795380,23.21,80382.59,15.8,-0.52932,0.00028,24.40227]
[1778302801422,23.22,80381.75,15.8,-0.52955,0.00028,24.40098]
[1778302806457,23.22,80382.68,15.8,-0.52928,0.00028,24.40246]
[1778302811493,23.22,80381.33,15.8,-0.52965,0.00028,24.40036]
[1778302813506,23.22,80376.57,15.8,-0.53098,0.00028,24.39272]
[1778302819548,23.23,80373.24,15.8,-0.5319,0.00028,24.38725]
[1778302821947,23.23,80373.24,15.8,-0.5319,0.00028,24.38725]
[1778302827604,23.24,80373.0,15.8,-0.53196,0.00028,24.38691]
[1778302828611,23.24,80367.52,15.8,-0.53349,0.00028,24.37756]
[1778302833261,23.24,80366.37,15.8,-0.53381,0.00028,24.37157]
[1778302838685,23.25,80366.9,15.8,-0.53365,0.00028,24.37256]
[1778302840699,23.25,80371.6,15.8,-0.53233,0.00028,24.38065]
[1778302845734,23.25,80369.25,15.8,-0.53298,0.00028,24.37669]
[1778302850770,23.26,80369.18,15.8,-0.53299,0.00028,24.37661]
[1778302855804,23.26,80368.14,15.8,-0.53327,0.00028,24.37486]
[1778302860839,23.27,80366.82,15.8,-0.53363,0.00028,24.37261]
[1778302863766,23.27,80366.55,15.8,-0.5337,0.00028,24.37216]
[1778302867849,23.27,80371.45,15.8,-0.53233,0.00028,24.38061]
[1778302870909,23.28,80366.62,15.8,-0.53367,0.00028,24.37235]
[1778302876951,23.28,80367.86,15.8,-0.53332,0.00028,24.37455]
[1778302880907,23.29,80366.32,15.8,-0.53374,0.00028,24.3719]
[1778302886015,23.29,80364.13,15.8,-0.53434,0.00028,24.36811]
[1778302893063,23.3,80364.29,15.8,-0.53428,0.00028,24.36445]
[1778302898098,23.31,80362.89,15.8,-0.53466,0.00028,24.36202]
[1778302903133,23.31,80360.57,15.8,-0.5353,0.00028,24.35791]
[1778302904317,23.32,80359.0,15.8,-0.53573,0.00028,24.35506]
[1778302906800,23.32,80357.46,15.8,-0.53615,0.00028,24.35225]
[1778302906820,23.32,80357.46,15.8,-0.53615,0.00028,24.35225]
[1778302906846,23.32,80357.46,15.8,-0.53615,0.00028,24.35225]
[1778302906872,23.32,80357.46,15.8,-0.53615,0.00028,24.35225]
[1778302907119,23.32,80357.46,15.8,-0.53615,0.00028,24.35225]
[1778302907162,23.32,80374.54,15.8,-0.5314,0.00028,24.38212]
[1778302907236,23.32,80374.54,15.8,-0.5314,0.00028,24.38212]
[1778302907277,23.32,80374.54,15.8,-0.5314,0.00028,24.38212]
[1778302907292,23.32,80374.54,15.8,-0.5314,0.00028,24.38212]
[1778302908053,23.32,80374.54,15.8,-0.5314,0.00028,24.38212]
[1778302908168,23.32,80383.55,15.8,-0.52889,0.00028,24.39649]
[1778302909175,23.32,80381.71,15.8,-0.5294,0.00028,24.39364]
[1778302909900,23.32,80381.71,15.8,-0.5294,0.00028,24.39364]
[1778302910894,23.32,80381.71,15.8,-0.5294,0.00028,24.39365]
[1778302911560,23.32,80381.67,15.8,-0.52941,0.00028,24.39359]
[1778302911584,23.32,80381.71,15.8,-0.5294,0.00028,24.39365]
[1778302914398,23.32,80380.93,15.8,-0.52962,0.00028,24.39243]
[1778302915788,23.32,80380.91,15.8,-0.52962,0.00028,24.39241]
[1778302921204,23.33,80373.17,15.8,-0.53177,0.00028,24.37992]
[1778302921273,23.33,80373.17,15.8,-0.53177,0.00028,24.37993]
[1778302926297,23.33,80370.69,15.8,-0.53245,0.00028,24.3758]
[1778302927607,23.33,80370.69,15.8,-0.53245,0.00028,24.3758]
[1778302927623,23.33,80370.69,15.8,-0.53245,0.00028,24.3758]
[1778302932339,23.34,80365.47,15.8,-0.53389,0.00028,24.36687]
[1778302933344,23.34,80365.47,15.8,-0.53389,0.00028,24.36687]
[1778302936713,23.34,80358.4,15.8,-0.53585,0.00028,24.35423]
[1778302938465,23.34,80358.27,15.8,-0.53588,0.00028,24.354]
[1778302939468,23.35,80358.11,15.8,-0.53592,0.00028,24.35373]
[1778302944483,23.35,80359.74,15.8,-0.53546,0.00028,24.35675]
[1778302949467,23.36,80359.03,15.8,-0.53565,0.00028,24.35552]
[1778302958525,23.37,80350.57,15.8,-0.53798,0.00028,24.33576]
[1778302960880,23.37,80350.57,15.8,-0.53798,0.00028,24.33576]
[1778302964060,23.37,80349.57,15.8,-0.53825,0.00028,24.33389]
[1778302972621,23.37,80348.49,15.8,-0.53855,0.00028,24.33178]
[1778302976418,23.37,80348.08,15.8,-0.53866,0.00028,24.33098]
[1778302981684,23.38,80350.53,15.8,-0.53797,0.00028,24.3358]
[1778302989740,23.39,80352.82,15.8,-0.53732,0.00028,24.34029]
[1778302997796,23.4,80352.64,15.8,-0.53735,0.00028,24.34005]
[1778303002831,23.4,80352.09,15.8,-0.53749,0.00028,24.33908]
[1778303007868,23.41,80352.16,15.8,-0.53746,0.00028,24.33928]
[1778303014917,23.42,80352.43,15.8,-0.53737,0.00028,24.33586]
[1778303019954,23.43,80352.53,15.8,-0.53733,0.00028,24.33612]
[1778303028010,23.44,80351.04,15.8,-0.53773,0.00028,24.3334]
[1778303032038,23.44,80355.79,15.8,-0.5364,0.00028,24.34238]
[1778303037073,23.45,80356.87,15.8,-0.53609,0.00028,24.34443]
[1778303040227,23.45,80356.84,15.8,-0.5361,0.00028,24.34439]
[1778303041296,23.45,80357.04,15.8,-0.53604,0.00028,24.34478]
[1778303042307,23.45,80360.64,15.8,-0.53504,0.00028,24.35132]
[1778303048969,23.45,80366.42,15.8,-0.53344,0.00028,24.36153]
[1778303050689,23.46,80365.79,15.8,-0.53361,0.00028,24.36046]
[1778303056207,23.46,80361.94,15.8,-0.53466,0.00028,24.35376]
[1778303061242,23.47,80361.57,15.8,-0.53476,0.00028,24.35315]
[1778303066277,23.47,80361.59,15.8,-0.53474,0.00028,24.35324]
[1778303076347,23.48,80361.59,15.8,-0.53473,0.00028,24.34931]
[1778303089439,23.5,80360.82,15.8,-0.53492,0.00028,24.34806]
[1778303094474,23.5,80360.74,15.8,-0.53493,0.00028,24.34796]
[1778303099509,23.51,80361.24,15.8,-0.53479,0.00028,24.3489]
[1778303107566,23.51,80361.63,15.8,-0.53466,0.00028,24.34968]
[1778303119650,23.53,80362.05,15.8,-0.53453,0.00028,24.35053]
[1778303124685,23.53,80363.02,15.8,-0.53425,0.00028,24.35228]
[1778303130727,23.54,80361.65,15.8,-0.53462,0.00028,24.34991]
[1778303136769,23.54,80361.93,15.8,-0.53454,0.00028,24.34644]
[1778303141804,23.55,80361.59,15.8,-0.53463,0.00028,24.34588]
[1778303151874,23.56,80361.59,15.8,-0.53461,0.00028,24.34597]
[1778303160937,23.56,80362.22,15.8,-0.53442,0.00028,24.34715]
[1778303167986,23.57,80362.27,15.8,-0.5344,0.00028,24.3473]
[1778303169460,23.57,80362.27,15.8,-0.5344,0.00028,24.3473]
[1778303170000,23.57,80368.5,15.8,-0.53268,0.00028,24.35804]
[1778303170558,23.57,80368.5,15.8,-0.53268,0.00028,24.35804]
[1778303176048,23.57,80372.48,15.8,-0.53158,0.00028,24.36469]
[1778303181083,23.58,80366.11,15.8,-0.53333,0.00028,24.35403]
[1778303181481,23.58,80366.11,15.8,-0.53333,0.00028,24.35403]
[1778303188132,23.58,80364.77,15.8,-0.53369,0.00028,24.35178]
[1778303195182,23.59,80364.71,15.8,-0.5337,0.00028,24.34771]
[1778303200217,23.59,80364.39,15.8,-0.53378,0.00028,24.3472]
[1778303208273,23.6,80364.15,15.8,-0.53383,0.00027,24.34685]
[1778303209231,23.6,80364.15,15.8,-0.53383,0.00027,24.34685]
[1778303218343,23.61,80364.43,15.8,-0.53374,0.00027,24.34741]
[1778303224385,23.61,80364.36,15.8,-0.53375,0.00027,24.34733]
[1778303229420,23.62,80365.71,15.8,-0.53337,0.00027,24.34969]
[1778303229531,23.62,80365.71,15.8,-0.53337,0.00027,24.34969]
[1778303232225,23.62,80367.51,15.8,-0.53288,0.00027,24.35277]
[1778303237476,23.63,80361.28,15.8,-0.53458,0.00027,24.34205]
[1778303242511,23.63,80359.62,15.8,-0.53503,0.00027,24.33916]
[1778303250567,23.64,80359.62,15.8,-0.53501,0.00027,24.33922]
[1778303255602,23.64,80360.35,15.8,-0.53481,0.00027,24.33654]
[1778303260637,23.65,80359.97,15.8,-0.53491,0.00027,24.3359]
[1778303271714,23.65,80360.24,15.8,-0.53482,0.00027,24.33646]
[1778303276749,23.66,80360.89,15.8,-0.53464,0.00027,24.33764]
[1778303283798,23.66,80360.56,15.8,-0.53472,0.00027,24.33709]
[1778303291854,23.67,80363.35,15.8,-0.53395,0.00027,24.34202]
[1778303299910,23.67,80361.13,15.8,-0.53455,0.00027,24.33817]
[1778303305952,23.67,80359.58,15.8,-0.53497,0.00027,24.33545]
[1778303310987,23.67,80360.32,15.8,-0.53476,0.00027,24.33679]
[1778303316022,23.68,80360.31,15.8,-0.53477,0.00027,24.33276]
[1778303321057,23.68,80360.3,15.8,-0.53477,0.00027,24.33277]
[1778303326093,23.68,80360.17,15.8,-0.5348,0.00027,24.33256]
[1778303331130,23.68,80359.86,15.8,-0.53488,0.00027,24.33203]
[1778303336166,23.68,80357.9,15.8,-0.53542,0.00027,24.32855]
[1778303336705,23.68,80357.9,15.8,-0.53542,0.00027,24.32855]
[1778303337172,23.68,80353.16,15.8,-0.53671,0.00027,24.31992]
[1778303342498,23.69,80351.53,15.8,-0.53716,0.00027,24.31691]
[1778303348249,23.68,80351.25,15.8,-0.53725,0.00027,24.31632]
[1778303356305,23.67,80350.17,15.8,-0.53755,0.00027,24.31422]
[1778303361340,23.67,80353.64,15.8,-0.5366,0.00027,24.3207]
[1778303366375,23.68,80353.41,15.8,-0.53666,0.00027,24.3203]
[1778303372417,23.68,80353.17,15.8,-0.53673,0.00027,24.31586]
[1778303383494,23.69,80352.96,15.8,-0.53677,0.00027,24.31555]
[1778303383837,23.69,80352.96,15.8,-0.53677,0.00027,24.31555]
[1778303384355,23.69,80352.96,15.8,-0.53677,0.00027,24.31555]
[1778303384501,23.69,80359.2,15.8,-0.53506,0.00027,24.32688]
[1778303385508,23.69,80364.43,15.8,-0.53363,0.00027,24.33603]
[1778303387036,23.69,80364.8,15.8,-0.53352,0.00027,24.33667]
[1778303392557,23.69,80367.74,15.8,-0.53272,0.00027,24.34168]
[1778303396066,23.69,80369.02,15.8,-0.53236,0.00027,24.34383]
[1778303401566,23.69,80373.91,15.8,-0.53102,0.00027,24.35184]
[1778303401602,23.69,80373.91,15.8,-0.53102,0.00027,24.35184]
[1778303401627,23.69,80376.22,15.8,-0.53039,0.00027,24.35553]
[1778303401757,23.69,80376.22,15.8,-0.53039,0.00027,24.35553]
[1778303401877,23.69,80376.22,15.8,-0.53039,0.00027,24.35553]
[1778303402342,23.69,80376.22,15.8,-0.53039,0.00027,24.35553]
[1778303402633,23.69,80378.88,15.8,-0.52966,0.00027,24.3597]
[1778303408676,23.69,80381.49,15.8,-0.52894,0.00027,24.36371]
[1778303413711,23.69,80386.52,15.8,-0.52756,0.00027,24.37122]
[1778303419763,23.69,80386.26,15.8,-0.52764,0.00027,24.37082]
[1778303422758,23.69,80385.49,15.8,-0.52785,0.00027,24.36969]
[1778303422801,23.69,80385.49,15.8,-0.52785,0.00027,24.36969]
[1778303422902,23.69,80388.73,15.8,-0.52696,0.00027,24.37441]
[1778303428826,23.68,80393.36,15.8,-0.5257,0.00027,24.38091]
[1778303433861,23.67,80395.21,15.8,-0.52521,0.00027,24.3794]
[1778303439903,23.66,80395.06,15.8,-0.52526,0.00027,24.37914]
[1778303443688,23.66,80394.81,15.8,-0.52534,0.00027,24.37879]
[1778303449616,23.65,80395.0,15.8,-0.5253,0.00027,24.37899]
[1778303449712,23.65,80395.11,15.8,-0.52527,0.00027,24.37914]
[1778303453507,23.65,80399.28,15.8,-0.52413,0.00028,24.38474]
[1778303455522,23.65,80401.07,15.8,-0.52363,0.00028,24.38709]
[1778303455610,23.64,80405.81,15.8,-0.52233,0.00028,24.39312]
[1778303461052,23.64,80406.47,15.8,-0.52215,0.00028,24.39393]
[1778303463432,23.64,80407.43,15.8,-0.52189,0.00028,24.39511]
[1778303463438,23.64,80407.43,15.8,-0.52189,0.00028,24.39511]
[1778303463752,23.64,80407.43,15.8,-0.52189,0.00028,24.39511]
[1778303463785,23.64,80407.83,15.8,-0.52178,0.00028,24.3956]
[1778303463832,23.64,80407.83,15.8,-0.52178,0.00028,24.3956]
[1778303467817,23.64,80406.95,15.8,-0.52203,0.00028,24.3945]
[1778303473136,23.63,80405.69,15.8,-0.52238,0.00028,24.39292]
[1778303478505,23.63,80406.39,15.8,-0.52219,0.00028,24.39378]
[1778303483101,23.62,80406.29,15.8,-0.52222,0.00028,24.39364]
[1778303483206,23.62,80405.24,15.8,-0.52251,0.00028,24.39232]
[1778303483822,23.62,80405.24,15.8,-0.52251,0.00028,24.39232]
[1778303489249,23.61,80404.15,15.8,-0.52283,0.00028,24.39091]
[1778303494206,23.61,80404.16,15.8,-0.52283,0.00028,24.38689]
[1778303499319,23.6,80404.86,15.8,-0.52265,0.00028,24.38774]
[1778303504354,23.6,80402.95,15.8,-0.52318,0.00028,24.38529]
[1778303507643,23.6,80402.79,15.8,-0.52322,0.00028,24.38509]
[1778303514038,23.59,80402.8,15.8,-0.52323,0.00028,24.38506]
[1778303514145,23.59,80402.8,15.8,-0.52323,0.00028,24.38506]
[1778303519801,23.58,80405.1,15.8,-0.52261,0.00028,24.38795]
[1778303523727,23.58,80405.49,15.8,-0.52251,0.00028,24.38841]
[1778303528080,23.57,80402.6,15.8,-0.52332,0.00028,24.3847]
[1778303534564,23.56,80402.92,15.8,-0.52324,0.00028,24.38506]
[1778303535631,23.56,80402.92,15.8,-0.52324,0.00028,24.38506]
[1778303541619,23.55,80402.9,15.8,-0.52326,0.00028,24.38499]
[1778303549675,23.54,80402.86,15.8,-0.52329,0.00028,24.38489]
[1778303551247,23.54,80402.83,15.8,-0.5233,0.00028,24.38484]
[1778303558738,23.53,80398.59,15.8,-0.52448,0.00028,24.37522]
[1778303564780,23.53,80397.31,15.8,-0.52483,0.00028,24.37348]
[1778303569816,23.53,80394.19,15.8,-0.5257,0.00028,24.36918]
[1778303574207,23.53,80392.75,15.8,-0.5261,0.00028,24.36716]
[1778303574851,23.53,80386.8,15.8,-0.52774,0.00028,24.35855]
[1778303580894,23.53,80386.83,15.8,-0.52774,0.00028,24.3586]
[1778303584922,23.53,80380.87,15.8,-0.52938,0.00028,24.34957]
[1778303585292,23.53,80380.87,15.8,-0.52938,0.00028,24.34957]
[1778303585328,23.53,80380.87,15.8,-0.52938,0.00028,24.34957]
[1778303585393,23.53,80380.87,15.8,-0.52938,0.00028,24.34957]
[1778303594992,23.53,80379.68,15.8,-0.52971,0.00028,24.34772]
[1778303600027,23.53,80379.56,15.8,-0.52974,0.00028,24.34754]
[1778303605062,23.53,80378.75,15.8,-0.52997,0.00028,24.34627]
[1778303606181,23.53,80378.75,15.8,-0.52997,0.00028,24.34627]
[1778303612111,23.53,80373.43,15.8,-0.53144,0.00028,24.33372]
[1778303620167,23.53,80372.93,15.8,-0.53157,0.00028,24.33291]
[1778303627216,23.53,80373.33,15.8,-0.53146,0.00028,24.33358]
[1778303632251,23.53,80373.38,15.8,-0.53145,0.00028,24.33367]
[1778303639300,23.54,80373.48,15.8,-0.53141,0.00028,24.33385]
[1778303639981,23.54,80373.48,15.8,-0.53141,0.00028,24.33385]
[1778303646349,23.54,80375.99,15.8,-0.53071,0.00028,24.33795]
[1778303651993,23.55,80379.47,15.8,-0.52975,0.00028,24.3435]
[1778303658438,23.55,80376.82,15.8,-0.53048,0.00028,24.33932]
[1778303663468,23.55,80374.41,15.8,-0.53114,0.00028,24.33545]
[1778303669510,23.55,80373.77,15.8,-0.53131,0.00028,24.33442]
[1778303674545,23.55,80374.02,15.8,-0.53125,0.00028,24.33081]
[1778303682601,23.55,80374.24,15.8,-0.53119,0.00028,24.33118]
[1778303687636,23.55,80376.68,15.8,-0.53051,0.00028,24.33511]
[1778303694685,23.55,80373.84,15.8,-0.53129,0.00028,24.33054]
[1778303699720,23.55,80372.77,15.8,-0.53159,0.00028,24.3288]
[1778303705763,23.56,80371.62,15.8,-0.5319,0.00028,24.32692]
[1778303711805,23.56,80374.23,15.8,-0.53118,0.00028,24.3312]
[1778303716843,23.56,80373.88,15.8,-0.53128,0.00028,24.33064]
[1778303723892,23.56,80372.27,15.8,-0.53172,0.00028,24.32801]
[1778303728927,23.56,80372.26,15.8,-0.53172,0.00028,24.32801]
[1778303738997,23.56,80372.37,15.8,-0.53169,0.00028,24.32417]
[1778303742156,23.56,80372.31,15.8,-0.53171,0.00028,24.32408]
[1778303742199,23.56,80372.31,15.8,-0.53171,0.00028,24.32408]
[1778303743216,23.56,80372.31,15.8,-0.53171,0.00028,24.32408]
[1778303743500,23.56,80372.31,15.8,-0.53171,0.00028,24.32408]
[1778303749069,23.56,80367.6,15.8,-0.53301,0.00028,24.31621]
[1778303753508,23.56,80364.16,15.8,-0.53395,0.00028,24.3103]
[1778303759620,23.57,80363.98,15.8,-0.534,0.00028,24.31001]
[1778303765183,23.57,80364.14,15.8,-0.53395,0.00028,24.31032]
[1778303775253,23.57,80364.25,15.8,-0.53391,0.00028,24.31055]
[1778303780288,23.58,80365.71,15.8,-0.53351,0.00028,24.31309]
[1778303785323,23.58,80369.65,15.8,-0.53242,0.00028,24.3198]
[1778303790359,23.58,80370.91,15.8,-0.53206,0.00028,24.32192]
[1778303798415,23.59,80371.7,15.8,-0.53184,0.00028,24.31924]
[1778303806471,23.59,80371.73,15.8,-0.53183,0.00028,24.31933]
[1778303811506,23.59,80372.21,15.8,-0.53169,0.00028,24.32014]
[1778303819161,23.59,80372.18,15.8,-0.5317,0.00028,24.3201]
[1778303826026,23.6,80372.05,15.8,-0.53173,0.00028,24.31991]
[1778303826184,23.6,80372.05,15.8,-0.53173,0.00028,24.31992]
[1778303826611,23.6,80375.33,15.8,-0.53082,0.00028,24.32525]
[1778303827618,23.6,80379.86,15.8,-0.52957,0.00028,24.33241]
[1778303835674,23.6,80383.42,15.8,-0.52859,0.00028,24.33787]
[1778303841716,23.6,80382.52,15.8,-0.52884,0.00028,24.3365]
[1778303848765,23.6,80383.61,15.8,-0.52854,0.00028,24.33815]
[1778303854807,23.6,80383.94,15.8,-0.52846,0.00028,24.33462]
[1778303858168,23.6,80384.81,15.8,-0.52822,0.00028,24.33593]
[1778303858180,23.6,80384.81,15.8,-0.52822,0.00028,24.33593]
[1778303866891,23.6,80385.57,15.8,-0.52801,0.00028,24.33705]
[1778303878975,23.6,80385.61,15.8,-0.528,0.00028,24.3371]
[1778303884015,23.59,80385.53,15.8,-0.52802,0.00028,24.33698]
[1778303889579,23.59,80385.57,15.8,-0.52801,0.00028,24.33704]
[1778303890060,23.59,80391.32,15.8,-0.52643,0.00028,24.3454]
[1778303896105,23.59,80393.58,15.8,-0.52581,0.00028,24.34857]
[1778303901140,23.59,80394.01,15.8,-0.52569,0.00028,24.34916]
[1778303906177,23.59,80396.85,15.8,-0.52491,0.00028,24.35305]
[1778303911214,23.59,80397.53,15.8,-0.52473,0.00028,24.34994]
[1778303911264,23.59,80397.53,15.8,-0.52473,0.00028,24.34994]
[1778303911431,23.59,80397.53,15.8,-0.52473,0.00028,24.34994]
[1778303912787,23.59,80397.79,15.8,-0.52466,0.00028,24.35029]
[1778303914235,23.58,80405.67,15.8,-0.52249,0.00028,24.36052]
[1778303914360,23.58,80405.67,15.8,-0.52249,0.00028,24.36052]
[1778303914923,23.58,80405.67,15.8,-0.52249,0.00028,24.36052]
[1778303914961,23.58,80405.67,15.8,-0.52249,0.00028,24.36052]
[1778303915242,23.58,80411.83,15.8,-0.52079,0.00028,24.36803]
[1778303920277,23.58,80415.54,15.8,-0.51977,0.00028,24.37233]
[1778303925313,23.57,80415.64,15.8,-0.51975,0.00028,24.37242]
[1778303926766,23.57,80415.64,15.8,-0.51975,0.00028,24.37242]
[1778303930113,23.57,80415.25,15.8,-0.51986,0.00028,24.37196]
[1778303932958,23.56,80418.94,15.8,-0.51884,0.00028,24.3761]
[1778303939410,23.56,80417.25,15.8,-0.51932,0.00028,24.37419]
[1778303944445,23.55,80417.7,15.8,-0.5192,0.00028,24.37467]
[1778303948016,23.55,80419.06,15.8,-0.51883,0.00028,24.37618]
[1778303957688,23.55,80419.09,15.8,-0.51882,0.00028,24.37621]
[1778303963578,23.53,80419.85,15.8,-0.51863,0.00028,24.377]
[1778303973648,23.52,80419.76,15.8,-0.51866,0.00028,24.37285]
[1778303978683,23.52,80419.77,15.8,-0.51866,0.00028,24.37285]
[1778303984725,23.52,80420.21,15.8,-0.51855,0.00028,24.37332]
[1778303989760,23.51,80419.78,15.8,-0.51867,0.00028,24.37285]
[1778303999830,23.51,80419.47,15.8,-0.51876,0.00028,24.37249]
[1778304004865,23.51,80420.2,15.8,-0.51856,0.00028,24.37328]
[1778304011914,23.5,80422.03,15.8,-0.51806,0.00028,24.37523]
[1778304016949,23.5,80419.96,15.8,-0.51864,0.00028,24.37298]
[1778304021984,23.49,80422.44,15.8,-0.51795,0.00028,24.37566]
[1778304027019,23.49,80422.75,15.8,-0.51787,0.00028,24.37597]
[1778304030164,23.48,80423.18,15.8,-0.51776,0.00028,24.37642]
[1778304037090,23.47,80427.39,15.8,-0.5166,0.00028,24.37673]
[1778304042125,23.47,80429.41,15.8,-0.51605,0.00028,24.37873]
[1778304043963,23.47,80429.46,15.8,-0.51604,0.00028,24.37877]
[1778304046441,23.46,80432.44,15.8,-0.51521,0.00028,24.38165]
[1778304047068,23.46,80432.44,15.8,-0.51521,0.00028,24.38165]
[1778304047073,23.46,80432.44,15.8,-0.51521,0.00028,24.38165]
[1778304047160,23.46,80439.54,15.8,-0.51324,0.00028,24.3881]
[1778304048167,23.46,80445.79,15.8,-0.5115,0.00028,24.39329]
[1778304051418,23.46,80448.52,15.8,-0.51075,0.00028,24.39542]
[1778304056648,23.46,80451.06,15.8,-0.51004,0.00028,24.39731]
[1778304062268,23.47,80451.15,15.8,-0.51001,0.00028,24.39738]
[1778304065729,23.47,80451.09,15.8,-0.51003,0.00028,24.39734]
[1778304066297,23.47,80443.81,15.8,-0.51205,0.00028,24.39171]
[1778304067304,23.47,80437.66,15.8,-0.51376,0.00028,24.38646]
[1778304073346,23.45,80438.77,15.8,-0.51346,0.00028,24.38742]
[1778304077374,23.45,80433.66,15.8,-0.51489,0.00028,24.38277]
[1778304077432,23.45,80433.66,15.8,-0.51489,0.00028,24.38277]
[1778304078696,23.45,80432.28,15.8,-0.51527,0.00028,24.38147]
[1778304078707,23.45,80432.28,15.8,-0.51527,0.00028,24.38147]
[1778304079388,23.45,80425.21,15.8,-0.51724,0.00028,24.37443]
[1778304081244,23.45,80423.99,15.8,-0.51757,0.00028,24.37315]
[1778304084291,23.45,80423.48,15.8,-0.51772,0.00028,24.37261]
[1778304087328,23.45,80423.53,15.8,-0.5177,0.00028,24.37266]
[1778304089094,23.45,80423.23,15.8,-0.51779,0.00028,24.37234]
[1778304090953,23.45,80423.07,15.8,-0.51783,0.00028,24.37217]
[1778304096517,23.45,80424.37,15.8,-0.51748,0.00028,24.36952]
[1778304104573,23.44,80425.41,15.8,-0.51719,0.00028,24.3706]
[1778304110616,23.44,80423.76,15.8,-0.51765,0.00028,24.36887]
[1778304119680,23.44,80425.25,15.8,-0.51723,0.00028,24.37043]
[1778304123752,23.44,80425.11,15.8,-0.51727,0.00028,24.37029]
[1778304132771,23.44,80425.59,15.8,-0.51714,0.00028,24.37078]
[1778304137807,23.44,80426.69,15.8,-0.51683,0.00028,24.37191]
[1778304143233,23.44,80427.09,15.8,-0.51672,0.00028,24.37232]
[1778304148884,23.44,80426.9,15.8,-0.51678,0.00028,24.37213]
[1778304154927,23.44,80426.86,15.8,-0.51679,0.00028,24.36807]
[1778304161058,23.44,80426.9,15.8,-0.51678,0.00028,24.36811]
[1778304167011,23.44,80426.9,15.8,-0.51678,0.00028,24.36811]
[1778304174071,23.44,80426.89,15.8,-0.51678,0.00028,24.3681]
[1778304180113,23.44,80426.71,15.8,-0.51683,0.00028,24.36791]
[1778304185148,23.44,80426.81,15.8,-0.5168,0.00028,24.36801]
[1778304190183,23.44,80426.33,15.8,-0.51694,0.00028,24.36752]
[1778304195218,23.44,80426.58,15.8,-0.51687,0.00028,24.36778]
[1778304202267,23.44,80426.4,15.8,-0.51692,0.00028,24.36759]
[1778304207302,23.44,80426.21,15.8,-0.51697,0.00028,24.3674]
[1778304220429,23.44,80426.26,15.8,-0.51696,0.00028,24.36745]
[1778304220573,23.44,80426.26,15.8,-0.51696,0.00028,24.36745]
[1778304225700,23.44,80426.26,15.8,-0.51696,0.00028,24.36342]
[1778304229825,23.44,80426.43,15.8,-0.51692,0.00028,24.3636]
[1778304235502,23.44,80427.34,15.8,-0.51666,0.00028,24.36452]
[1778304240561,23.44,80431.84,15.8,-0.51541,0.00028,24.36896]
[1778304241546,23.44,80431.63,15.8,-0.51547,0.00028,24.36876]
[1778304247588,23.44,80436.23,15.8,-0.51419,0.00028,24.37306]
[1778304252624,23.44,80439.13,15.8,-0.51339,0.00028,24.37564]
[1778304257755,23.44,80438.77,15.8,-0.51349,0.00028,24.37532]
[1778304257804,23.44,80438.77,15.8,-0.51349,0.00028,24.37532]
[1778304259847,23.43,80434.66,15.8,-0.51463,0.00028,24.37161]
[1778304261687,23.43,80428.79,15.8,-0.51627,0.00028,24.36596]
[1778304263559,23.43,80428.79,15.8,-0.51627,0.00028,24.36596]
[1778304263919,23.43,80428.56,15.8,-0.51633,0.00028,24.36573]
[1778304264708,23.43,80433.71,15.8,-0.5149,0.00028,24.37072]
[1778304268442,23.43,80436.96,15.8,-0.514,0.00028,24.3737]
[1778304273771,23.43,80437.43,15.8,-0.51387,0.00028,24.3701]
[1778304283647,23.42,80436.69,15.8,-0.51408,0.00028,24.36943]
[1778304288876,23.42,80436.78,15.8,-0.51406,0.00028,24.36951]
[1778304294658,23.42,80436.28,15.8,-0.5142,0.00028,24.36905]
[1778304299953,23.42,80436.29,15.8,-0.5142,0.00028,24.36905]
[1778304305861,23.42,80436.29,15.8,-0.5142,0.00028,24.36905]
[1778304305867,23.42,80436.29,15.8,-0.5142,0.00028,24.36905]
[1778304305912,23.42,80436.29,15.8,-0.5142,0.00028,24.36905]
[1778304306365,23.42,80436.29,15.8,-0.5142,0.00028,24.36905]
[1778304306469,23.42,80436.29,15.8,-0.5142,0.00028,24.36905]
[1778304306494,23.42,80440.6,15.8,-0.513,0.00028,24.37286]
[1778304307179,23.42,80440.6,15.8,-0.513,0.00028,24.37286]
[1778304307245,23.42,80458.13,15.8,-0.50811,0.00028,24.38607]
[1778304307885,23.42,80458.13,15.8,-0.50811,0.00028,24.38607]
[1778304308032,23.41,80456.12,15.8,-0.50868,0.00028,24.38474]
[1778304309038,23.41,80448.97,15.8,-0.51067,0.00028,24.37962]
[1778304309917,23.41,80448.97,15.8,-0.51067,0.00028,24.37962]
[1778304310245,23.41,80448.97,15.8,-0.51067,0.00028,24.37962]
[1778304310253,23.41,80448.97,15.8,-0.51067,0.00028,24.37962]
[1778304310656,23.41,80448.44,15.8,-0.51082,0.00028,24.37921]
[1778304314305,23.41,80447.88,15.8,-0.51098,0.00028,24.37878]
[1778304314341,23.41,80447.88,15.8,-0.51098,0.00028,24.37878]
[1778304314381,23.41,80447.88,15.8,-0.51098,0.00028,24.37878]
[1778304315321,23.4,80447.88,15.8,-0.51098,0.00028,24.37877]
[1778304315398,23.4,80443.04,15.8,-0.51233,0.00028,24.37489]
[1778304316528,23.4,80438.02,15.8,-0.51373,0.00028,24.37058]
[1778304316958,23.4,80438.02,15.8,-0.51373,0.00028,24.37058]
[1778304322132,23.39,80437.93,15.8,-0.51376,0.00028,24.37048]
[1778304329181,23.39,80437.81,15.8,-0.5138,0.00028,24.37036]
[1778304334216,23.38,80437.76,15.8,-0.51382,0.00028,24.36629]
[1778304337348,23.38,80437.8,15.8,-0.51381,0.00028,24.36632]
[1778304338025,23.38,80437.8,15.8,-0.51381,0.00028,24.36632]
[1778304338068,23.38,80437.8,15.8,-0.51381,0.00028,24.36632]
[1778304338087,23.38,80437.8,15.8,-0.51381,0.00028,24.36632]
[1778304338244,23.38,80430.26,15.8,-0.51592,0.00028,24.35924]
[1778304341226,23.38,80426.39,15.8,-0.517,0.00028,24.35534]
[1778304343428,23.38,80426.4,15.8,-0.517,0.00028,24.35535]
[1778304343870,23.38,80426.47,15.8,-0.51698,0.00028,24.35542]
[1778304352342,23.38,80426.16,15.8,-0.51706,0.00028,24.3551]
[1778304359394,23.38,80423.55,15.8,-0.51779,0.00028,24.35237]
[1778304364428,23.38,80423.55,15.8,-0.51779,0.00028,24.35236]
[1778304368308,23.37,80423.42,15.8,-0.51783,0.00028,24.35222]
[1778304373492,23.37,80419.53,15.8,-0.51892,0.00028,24.34798]
[1778304378527,23.37,80419.34,15.8,-0.51897,0.00028,24.34777]
[1778304380826,23.37,80419.23,15.8,-0.51901,0.00028,24.34764]
[1778304380838,23.37,80419.23,15.8,-0.51901,0.00028,24.34764]
[1778304381548,23.37,80414.41,15.8,-0.52035,0.00028,24.34213]
[1778304381933,23.37,80414.41,15.8,-0.52035,0.00028,24.34213]
[1778304390661,23.37,80411.23,15.8,-0.52124,0.00028,24.33833]
[1778304398670,23.36,80411.43,15.8,-0.5212,0.00028,24.33451]
[1778304403705,23.36,80411.51,15.8,-0.52118,0.00028,24.3346]
[1778304409748,23.35,80410.94,15.8,-0.52134,0.00028,24.33389]
[1778304414783,23.35,80411.23,15.8,-0.52127,0.00028,24.33423]
[1778304419819,23.35,80410.48,15.8,-0.52148,0.00028,24.33331]
[1778304421757,23.35,80410.48,15.8,-0.52148,0.00028,24.33331]
[1778304421777,23.35,80410.48,15.8,-0.52148,0.00028,24.33331]
[1778304421801,23.35,80410.48,15.8,-0.52148,0.00028,24.33331]
[1778304422840,23.35,80399.63,15.8,-0.52451,0.00028,24.31934]
[1778304427875,23.34,80398.37,15.8,-0.52487,0.00028,24.31762]
[1778304432910,23.34,80397.0,15.8,-0.52525,0.00028,24.31574]
[1778304438299,23.34,80396.71,15.8,-0.52533,0.00028,24.31533]
[1778304439959,23.34,80401.64,15.8,-0.52395,0.00028,24.32202]
[1778304444643,23.34,80400.59,15.8,-0.52425,0.00028,24.32062]
[1778304445354,23.34,80400.63,15.8,-0.52424,0.00028,24.32067]
[1778304445360,23.34,80400.63,15.8,-0.52424,0.00028,24.32067]
[1778304453050,23.34,80402.8,15.8,-0.52364,0.00028,24.31952]
[1778304458085,23.34,80402.58,15.8,-0.5237,0.00028,24.31922]
[1778304464127,23.34,80402.09,15.8,-0.52384,0.00028,24.31858]
[1778304473190,23.34,80402.39,15.8,-0.52375,0.00028,24.31897]
[1778304478225,23.34,80402.34,15.8,-0.52377,0.00028,24.3189]
[1778304483260,23.34,80402.27,15.8,-0.52379,0.00028,24.31881]
[1778304488295,23.34,80402.05,15.8,-0.52385,0.00028,24.31852]
[1778304498368,23.34,80402.2,15.8,-0.52381,0.00028,24.31871]
[1778304503403,23.34,80402.13,15.8,-0.52383,0.00028,24.31862]
[1778304509452,23.34,80402.12,15.8,-0.52383,0.00028,24.3186]
[1778304514487,23.34,80406.27,15.8,-0.52268,0.00028,24.31996]
[1778304524557,23.33,80409.43,15.8,-0.5218,0.00028,24.32391]
[1778304531606,23.33,80408.24,15.8,-0.52213,0.00028,24.32242]
[1778304536641,23.33,80407.94,15.8,-0.52222,0.00028,24.32204]
[1778304541676,23.33,80407.49,15.8,-0.52235,0.00028,24.32147]
[1778304546753,23.33,80408.16,15.8,-0.52216,0.00028,24.32231]
[1778304546756,23.33,80408.16,15.8,-0.52216,0.00028,24.32231]
[1778304547360,23.33,80408.79,15.8,-0.52198,0.00028,24.32309]
[1778304547903,23.33,80408.79,15.8,-0.52198,0.00028,24.32309]
[1778304547913,23.33,80415.19,15.8,-0.52019,0.00028,24.33081]
[1778304548725,23.33,80420.84,15.8,-0.51862,0.00028,24.33721]
[1778304549445,23.33,80420.84,15.8,-0.51862,0.00028,24.33721]
[1778304556783,23.33,80423.05,15.8,-0.518,0.00028,24.33961]
[1778304563186,23.33,80423.31,15.8,-0.51793,0.00028,24.33989]
[1778304564801,23.33,80423.31,15.8,-0.51793,0.00028,24.33988]
[1778304573902,23.32,80420.36,15.8,-0.51876,0.00028,24.33264]
[1778304576208,23.32,80420.37,15.8,-0.51876,0.00028,24.33265]
[1778304579371,23.32,80416.33,15.8,-0.51989,0.00028,24.32808]
[1778304579393,23.32,80416.33,15.8,-0.51989,0.00028,24.32808]
[1778304579399,23.32,80416.33,15.8,-0.51989,0.00028,24.32808]
[1778304579401,23.32,80416.33,15.8,-0.51989,0.00028,24.32808]
[1778304579945,23.32,80422.39,15.8,-0.51819,0.00028,24.33485]
[1778304580964,23.32,80426.69,15.8,-0.51699,0.00028,24.33939]
[1778304581958,23.32,80434.68,15.8,-0.51475,0.00028,24.34725]
[1778304588453,23.32,80435.3,15.8,-0.51458,0.00028,24.34783]
[1778304593492,23.32,80437.61,15.8,-0.51393,0.00028,24.34994]
[1778304596198,23.32,80437.7,15.8,-0.51391,0.00028,24.35002]
[1778304602230,23.31,80439.17,15.8,-0.51351,0.00028,24.35131]
[1778304602264,23.31,80439.17,15.8,-0.51351,0.00028,24.35131]
[1778304602601,23.31,80439.17,15.8,-0.51351,0.00028,24.35131]
[1778304602710,23.31,80439.17,15.8,-0.51351,0.00028,24.35131]
[1778304602715,23.31,80439.17,15.8,-0.51351,0.00028,24.35131]
[1778304602810,23.31,80439.35,15.8,-0.51346,0.00028,24.35146]
[1778304603105,23.31,80434.27,15.8,-0.51488,0.00028,24.34684]
[1778304604661,23.31,80434.27,15.8,-0.51488,0.00028,24.34684]
[1778304604762,23.31,80427.51,15.8,-0.51677,0.00028,24.34021]
[1778304610154,23.31,80424.51,15.8,-0.51761,0.00028,24.33709]
[1778304616196,23.31,80424.55,15.8,-0.5176,0.00028,24.33713]
[1778304618024,23.31,80424.55,15.8,-0.5176,0.00028,24.33713]
[1778304618107,23.31,80424.55,15.8,-0.5176,0.00028,24.33713]
[1778304619311,23.31,80433.23,15.8,-0.51517,0.00028,24.34585]
[1778304622660,23.31,80434.72,15.8,-0.51476,0.00028,24.34726]
[1778304622761,23.3,80434.89,15.8,-0.51471,0.00028,24.34741]
[1778304628647,23.3,80431.18,15.8,-0.51575,0.00028,24.34386]
[1778304629836,23.3,80431.18,15.8,-0.51575,0.00028,24.34386]
[1778304629905,23.3,80431.18,15.8,-0.51575,0.00028,24.34386]
[1778304633218,23.3,80430.55,15.8,-0.51593,0.00028,24.34324]
[1778304634324,23.3,80424.34,15.8,-0.51768,0.00028,24.33285]
[1778304635765,23.3,80424.34,15.8,-0.51768,0.00028,24.33285]
[1778304642380,23.3,80423.74,15.8,-0.51784,0.00028,24.33221]
[1778304646955,23.3,80423.96,15.8,-0.51778,0.00028,24.33244]
[1778304653879,23.3,80425.4,15.8,-0.51738,0.00028,24.33397]
[1778304659499,23.3,80426.28,15.8,-0.51713,0.00028,24.33489]
[1778304662251,23.3,80426.29,15.8,-0.51713,0.00028,24.3349]
[1778304668562,23.3,80426.4,15.8,-0.5171,0.00028,24.33502]
[1778304675294,23.3,80426.49,15.8,-0.51707,0.00028,24.33511]
[1778304681653,23.3,80426.79,15.8,-0.51698,0.00028,24.33543]
[1778304686688,23.3,80426.67,15.8,-0.51702,0.00028,24.3353]
[1778304692730,23.31,80426.77,15.8,-0.51699,0.00028,24.33138]
[1778304703807,23.31,80427.18,15.8,-0.51687,0.00028,24.33181]
[1778304715891,23.31,80427.15,15.8,-0.51688,0.00028,24.33179]
[1778304720927,23.31,80429.33,15.8,-0.51627,0.00028,24.334]
[1778304725966,23.31,80432.19,15.8,-0.51547,0.00028,24.33681]
[1778304729717,23.31,80432.25,15.8,-0.51545,0.00028,24.33687]
[1778304738050,23.32,80432.23,15.8,-0.51545,0.00028,24.33686]
[1778304745099,23.32,80432.48,15.8,-0.51538,0.00028,24.33711]
[1778304751009,23.32,80432.21,15.8,-0.51545,0.00028,24.33685]
[1778304761211,23.33,80432.55,15.8,-0.51536,0.00028,24.33316]
[1778304768261,23.33,80432.4,15.8,-0.5154,0.00028,24.33302]
[1778304776804,23.33,80432.4,15.8,-0.51539,0.00028,24.33303]
[1778304787395,23.34,80433.73,15.8,-0.51502,0.00028,24.33431]
[1778304793437,23.34,80433.97,15.8,-0.51495,0.00028,24.33454]
[1778304798472,23.34,80433.56,15.8,-0.51506,0.00028,24.33415]
[1778304804516,23.34,80432.61,15.8,-0.51533,0.00028,24.33325]
[1778304813579,23.34,80432.16,15.8,-0.51545,0.00028,24.3288]
[1778304816232,23.34,80432.16,15.8,-0.51545,0.00028,24.3288]
[1778304817898,23.34,80434.26,15.8,-0.51486,0.00028,24.3308]
[1778304817998,23.34,80436.87,15.8,-0.51414,0.00028,24.3332]
[1778304818614,23.34,80441.89,15.8,-0.51273,0.00028,24.33761]
[1778304823649,23.34,80447.06,15.8,-0.51129,0.00028,24.34183]
[1778304825502,23.34,80447.03,15.8,-0.51129,0.00028,24.3418]
[1778304828684,23.34,80452.77,15.8,-0.50969,0.00028,24.34612]
[1778304833312,23.34,80452.77,15.8,-0.50969,0.00028,24.34612]
[1778304834039,23.34,80452.77,15.8,-0.50969,0.00028,24.34612]
[1778304837747,23.33,80461.91,15.8,-0.50713,0.00028,24.35218]
[1778304842782,23.34,80462.51,15.8,-0.50696,0.00028,24.35254]
[1778304844725,23.34,80462.51,15.8,-0.50696,0.00028,24.35254]
[1778304850838,23.34,80462.66,15.8,-0.50692,0.00028,24.35263]
[1778304858894,23.35,80461.85,15.8,-0.50714,0.00028,24.35215]
[1778304863931,23.35,80461.9,15.8,-0.50712,0.00028,24.35218]
[1778304870070,23.35,80462.13,15.8,-0.50706,0.00028,24.35232]
[1778304874529,23.35,80462.09,15.8,-0.50707,0.00028,24.34827]
[1778304875007,23.36,80462.37,15.8,-0.50699,0.00028,24.34844]
[1778304880042,23.35,80463.91,15.8,-0.50656,0.00028,24.34935]
[1778304888098,23.36,80464.14,15.8,-0.5065,0.00028,24.34949]
[1778304893134,23.36,80464.23,15.8,-0.50647,0.00028,24.34955]
[1778304898169,23.36,80464.15,15.8,-0.50649,0.00028,24.3495]
[1778304904211,23.37,80464.28,15.8,-0.50645,0.00028,24.34958]
[1778304909052,23.37,80465.04,15.8,-0.50624,0.00028,24.35001]
[1778304909067,23.37,80465.04,15.8,-0.50624,0.00028,24.35001]
[1778304909261,23.37,80465.04,15.8,-0.50624,0.00028,24.35001]
[1778304909517,23.37,80466.39,15.8,-0.50586,0.00028,24.35077]
[1778304911052,23.37,80468.4,15.8,-0.5053,0.00028,24.35186]
[1778304911107,23.37,80468.4,15.8,-0.5053,0.00028,24.35186]
[1778304911152,23.37,80468.4,15.8,-0.5053,0.00028,24.35186]
[1778304915167,23.37,80473.7,15.8,-0.50381,0.00028,24.3545]
[1778304924352,23.37,80475.51,15.8,-0.50331,0.00028,24.35532]
[1778304929387,23.37,80475.75,15.8,-0.50324,0.00028,24.35543]
[1778304934422,23.37,80475.77,15.8,-0.50324,0.00028,24.35141]
[1778304936490,23.37,80475.72,15.8,-0.50325,0.00028,24.35139]
[1778304936500,23.37,80475.72,15.8,-0.50325,0.00028,24.35139]
[1778304936519,23.37,80475.72,15.8,-0.50325,0.00028,24.35139]
[1778304937443,23.37,80470.43,15.8,-0.50473,0.00028,24.34888]
[1778304938385,23.37,80470.43,15.8,-0.50473,0.00028,24.34888]
[1778304943486,23.37,80470.76,15.8,-0.50464,0.00028,24.34905]
[1778304949528,23.37,80470.02,15.8,-0.50485,0.00028,24.34868]
[1778304954564,23.37,80466.48,15.8,-0.50584,0.00028,24.3468]
[1778304957861,23.37,80466.33,15.8,-0.50588,0.00028,24.34671]
[1778304957946,23.37,80466.33,15.8,-0.50588,0.00028,24.34671]
[1778304958017,23.37,80466.33,15.8,-0.50588,0.00028,24.34671]
[1778304958312,23.37,80466.34,15.8,-0.50587,0.00028,24.34672]
[1778304959599,23.37,80457.72,15.8,-0.50829,0.00028,24.3415]
[1778304965188,23.36,80456.0,15.8,-0.50877,0.00028,24.34034]
[1778304967254,23.36,80455.64,15.8,-0.50888,0.00028,24.34009]
[1778304970197,23.35,80455.53,15.8,-0.50891,0.00028,24.34001]
[1778304971178,23.35,80456.02,15.8,-0.50877,0.00028,24.34035]
[1778304971268,23.35,80456.06,15.8,-0.50876,0.00028,24.34037]
[1778304976719,23.36,80452.6,15.8,-0.50973,0.00028,24.33796]
[1778304982583,23.36,80452.92,15.8,-0.50963,0.00028,24.3382]
[1778304982596,23.36,80452.92,15.8,-0.50963,0.00028,24.3382]
[1778304982761,23.36,80454.95,15.8,-0.50907,0.00028,24.33963]
[1778304988067,23.37,80457.87,15.8,-0.50825,0.00028,24.34159]
[1778304993842,23.38,80456.96,15.8,-0.5085,0.00028,24.33697]
[1778304995567,23.38,80457.75,15.8,-0.50828,0.00028,24.33749]
[1778305000891,23.37,80460.1,15.8,-0.50762,0.00028,24.339]
[1778305010961,23.35,80460.1,15.8,-0.50763,0.00028,24.33899]
[1778305021032,23.34,80460.1,15.8,-0.50764,0.00028,24.33898]
[1778305028081,23.33,80460.21,15.8,-0.50762,0.00028,24.33904]
[1778305031314,23.33,80460.21,15.8,-0.50762,0.00028,24.33904]
[1778305038151,23.33,80458.94,15.8,-0.50797,0.00028,24.33823]
[1778305041572,23.33,80458.94,15.8,-0.50797,0.00028,24.33823]
[1778305051242,23.32,80458.94,15.8,-0.50798,0.00028,24.33419]
[1778305061312,23.3,80458.94,15.8,-0.50799,0.00028,24.33418]
[1778305071382,23.29,80458.94,15.8,-0.508,0.00028,24.33417]
[1778305076417,23.28,80459.75,15.8,-0.50778,0.00028,24.33468]
[1778305087495,23.26,80459.76,15.8,-0.50779,0.00028,24.33468]
[1778305097565,23.25,80459.76,15.8,-0.5078,0.00028,24.33467]
[1778305104614,23.24,80459.94,15.8,-0.50775,0.00028,24.33477]
[1778305108642,23.23,80465.84,15.8,-0.5061,0.00028,24.33831]
[1778305113677,23.23,80467.53,15.8,-0.50563,0.00028,24.33522]
[1778305119114,23.22,80467.6,15.8,-0.50561,0.00028,24.33525]
[1778305124754,23.22,80467.64,15.8,-0.5056,0.00028,24.33527]
[1778305125626,23.22,80467.64,15.8,-0.5056,0.00028,24.33527]
[1778305131803,23.21,80468.24,15.8,-0.50544,0.00028,24.33559]
[1778305136839,23.2,80468.36,15.8,-0.50541,0.00028,24.33565]
[1778305143888,23.2,80469.57,15.8,-0.50507,0.00028,24.33629]
[1778305154966,23.19,80469.95,15.8,-0.50497,0.00028,24.33648]
[1778305160006,23.18,80469.68,15.8,-0.50505,0.00028,24.33634]
[1778305165036,23.18,80469.63,15.8,-0.50506,0.00028,24.33631]
[1778305171078,23.17,80469.63,15.8,-0.50507,0.00028,24.33228]
[1778305176113,23.17,80469.62,15.8,-0.50507,0.00028,24.33227]
[1778305183162,23.16,80469.01,15.8,-0.50525,0.00028,24.33195]
[1778305193234,23.15,80469.01,15.8,-0.50525,0.00028,24.33195]
[1778305198269,23.15,80469.17,15.8,-0.50521,0.00028,24.33203]
[1778305200217,23.15,80469.17,15.8,-0.50521,0.00028,24.33203]
[1778305200312,23.15,80469.17,15.8,-0.50521,0.00028,24.33203]
[1778305200403,23.14,80469.2,15.8,-0.5052,0.00028,24.33204]
[1778305201380,23.14,80469.2,15.8,-0.5052,0.00028,24.33204]
[1778305203811,23.15,80473.85,15.8,-0.50389,0.00028,24.33436]
[1778305204687,23.15,80473.82,15.8,-0.5039,0.00028,24.33435]
[1778305210353,23.15,80474.42,15.8,-0.50373,0.00028,24.33463]
[1778305210649,23.15,80474.42,15.8,-0.50373,0.00028,24.33463]
[1778305210822,23.15,80474.42,15.8,-0.50373,0.00028,24.33463]
[1778305211065,23.15,80474.42,15.8,-0.50373,0.00028,24.33463]
[1778305211129,23.15,80474.42,15.8,-0.50373,0.00028,24.33463]
[1778305211150,23.15,80474.42,15.8,-0.50373,0.00028,24.33463]
[1778305211652,23.15,80475.29,15.8,-0.50348,0.00028,24.33503]
[1778305217402,23.15,80475.78,15.8,-0.50334,0.00028,24.33525]
[1778305222437,23.16,80476.86,15.8,-0.50303,0.00028,24.33573]
[1778305226251,23.16,80476.95,15.8,-0.50301,0.00028,24.33577]
[1778305226305,23.16,80476.95,15.8,-0.50301,0.00028,24.33577]
[1778305226465,23.16,80476.29,15.8,-0.50319,0.00028,24.33548]
[1778305231500,23.16,80476.16,15.8,-0.50323,0.00028,24.33139]
[1778305236423,23.15,80476.11,15.8,-0.50325,0.00028,24.33137]
[1778305236535,23.15,80476.21,15.8,-0.50322,0.00028,24.33141]
[1778305246605,23.16,80476.11,15.8,-0.50325,0.00028,24.33137]
[1778305251640,23.16,80475.96,15.8,-0.50329,0.00028,24.3313]
[1778305261710,23.16,80475.96,15.8,-0.50329,0.00028,24.3313]
[1778305267752,23.17,80476.3,15.8,-0.50319,0.00028,24.33145]
[1778305275808,23.16,80475.5,15.8,-0.50342,0.00028,24.3311]
[1778305285878,23.17,80475.51,15.8,-0.50341,0.00028,24.3311]
[1778305294191,23.17,80475.48,15.8,-0.50342,0.00028,24.33109]
[1778305294201,23.17,80475.48,15.8,-0.50342,0.00028,24.33109]
[1778305295474,23.17,80475.48,15.8,-0.50342,0.00028,24.32706]
[1778305299118,23.18,80471.4,15.8,-0.50457,0.00028,24.32512]
[1778305305011,23.18,80470.52,15.8,-0.50482,0.00028,24.32468]
[1778305310046,23.18,80470.6,15.8,-0.50479,0.00028,24.32472]
[1778305314961,23.19,80470.66,15.8,-0.50477,0.00028,24.32476]
[1778305320062,23.19,80470.68,15.8,-0.50477,0.00028,24.32477]
[1778305325151,23.19,80471.38,15.8,-0.50457,0.00028,24.32512]
[1778305330186,23.19,80470.92,15.8,-0.5047,0.00028,24.32489]
[1778305335221,23.19,80470.92,15.8,-0.5047,0.00028,24.32489]
[1778305340256,23.2,80470.88,15.8,-0.50471,0.00028,24.32487]
[1778305345291,23.19,80471.19,15.8,-0.50462,0.00028,24.32503]
[1778305350326,23.2,80470.63,15.8,-0.50478,0.00028,24.32474]
[1778305355362,23.2,80470.42,15.8,-0.50484,0.00028,24.32061]
[1778305364426,23.2,80470.26,15.8,-0.50488,0.00028,24.32053]
[1778305369460,23.2,80470.32,15.8,-0.50486,0.00028,24.32056]
[1778305375504,23.21,80473.68,15.8,-0.50391,0.00028,24.32221]
[1778305383560,23.21,80473.18,15.8,-0.50405,0.00028,24.32197]
[1778305391620,23.21,80472.94,15.8,-0.50412,0.00028,24.32186]
[1778305397662,23.21,80469.9,15.8,-0.50498,0.00028,24.32034]
[1778305402697,23.21,80470.19,15.8,-0.50489,0.00028,24.32049]
[1778305407734,23.21,80471.22,15.8,-0.5046,0.00028,24.32102]
[1778305412769,23.21,80471.25,15.8,-0.5046,0.00028,24.317]
[1778305413128,23.21,80471.25,15.8,-0.5046,0.00028,24.317]
[1778305413143,23.21,80471.25,15.8,-0.5046,0.00028,24.317]
[1778305415196,23.22,80475.63,15.8,-0.50336,0.00028,24.31907]
[1778305423846,23.22,80475.77,15.8,-0.50332,0.00028,24.31914]
[1778305425716,23.22,80475.77,15.8,-0.50332,0.00028,24.31914]
[1778305425983,23.22,80475.77,15.8,-0.50332,0.00028,24.31914]
[1778305431902,23.22,80475.77,15.8,-0.50332,0.00028,24.31914]
[1778305438063,23.22,80475.75,15.8,-0.50333,0.00028,24.31913]
[1778305443986,23.22,80475.81,15.8,-0.50331,0.00028,24.31915]
[1778305449021,23.22,80476.19,15.8,-0.5032,0.00028,24.31932]
[1778305454057,23.22,80476.22,15.8,-0.50319,0.00028,24.31934]
[1778305459091,23.22,80476.01,15.8,-0.50325,0.00028,24.31924]
[1778305460370,23.22,80476.01,15.8,-0.50325,0.00028,24.31924]
[1778305460400,23.22,80476.01,15.8,-0.50325,0.00028,24.31924]
[1778305460412,23.22,80476.01,15.8,-0.50325,0.00028,24.31924]
[1778305460450,23.22,80475.35,15.8,-0.50344,0.00028,24.31895]
[1778305464909,23.22,80470.21,15.8,-0.50489,0.00028,24.31647]
[1778305470168,23.21,80470.01,15.8,-0.50495,0.00028,24.31637]
[1778305478224,23.21,80470.12,15.8,-0.50492,0.00028,24.31239]
[1778305483259,23.2,80470.24,15.8,-0.50489,0.00028,24.31245]
[1778305487829,23.2,80470.28,15.8,-0.50488,0.00028,24.31247]
[1778305494235,23.2,80469.92,15.8,-0.50498,0.00028,24.31228]
[1778305499372,23.19,80469.45,15.8,-0.50512,0.00028,24.31204]
[1778305507428,23.18,80469.58,15.8,-0.50509,0.00028,24.3121]
[1778305514477,23.17,80469.81,15.8,-0.50502,0.00028,24.31222]
[1778305519512,23.17,80469.9,15.8,-0.505,0.00028,24.31226]
[1778305524548,23.17,80470.41,15.8,-0.50486,0.00028,24.31252]
[1778305533673,23.16,80470.13,15.8,-0.50494,0.00028,24.30834]
[1778305540722,23.15,80470.19,15.8,-0.50493,0.00028,24.30837]
[1778305547771,23.14,80470.1,15.8,-0.50496,0.00028,24.30832]
[1778305553814,23.14,80469.92,15.8,-0.50501,0.00028,24.30823]
[1778305560059,23.14,80469.95,15.8,-0.50501,0.00028,24.30824]
[1778305566905,23.13,80470.07,15.8,-0.50498,0.00028,24.3083]
[1778305573954,23.12,80469.86,15.8,-0.50504,0.00028,24.30819]
[1778305581910,23.12,80469.93,15.8,-0.50502,0.00028,24.30822]
[1778305582016,23.12,80469.93,15.8,-0.50502,0.00028,24.30822]
[1778305583017,23.11,80462.8,15.8,-0.50704,0.00028,24.30421]
[1778305584621,23.11,80461.4,15.8,-0.50744,0.00028,24.30335]
[1778305584869,23.11,80461.4,15.8,-0.50744,0.00028,24.30335]
[1778305590555,23.12,80460.71,15.8,-0.50763,0.00028,24.30292]
[1778305596108,23.13,80457.4,15.8,-0.50856,0.00028,24.29673]
[1778305605171,23.14,80456.48,15.8,-0.50881,0.00028,24.29612]
[1778305610206,23.15,80453.38,15.8,-0.50969,0.00028,24.29395]
[1778305615241,23.16,80453.03,15.8,-0.50978,0.00028,24.29371]
[1778305618001,23.16,80451.75,15.8,-0.51014,0.00028,24.29277]
[1778305618011,23.16,80451.75,15.8,-0.51014,0.00028,24.29277]
[1778305618042,23.16,80451.75,15.8,-0.51014,0.00028,24.29278]
[1778305618262,23.16,80447.06,15.8,-0.51146,0.00028,24.28918]
[1778305620019,23.16,80447.06,15.8,-0.51146,0.00028,24.28918]
[1778305625364,23.17,80443.65,15.8,-0.51243,0.00028,24.28639]
[1778305625386,23.17,80443.65,15.8,-0.51243,0.00028,24.28639]
[1778305631353,23.16,80440.17,15.8,-0.51341,0.00028,24.2834]
[1778305636388,23.16,80437.17,15.8,-0.51426,0.00028,24.2807]
[1778305639992,23.16,80435.18,15.8,-0.51482,0.00028,24.27884]
[1778305644351,23.16,80435.75,15.8,-0.51467,0.00028,24.27937]
[1778305649479,23.15,80435.37,15.8,-0.51478,0.00028,24.27899]
[1778305652605,23.15,80435.37,15.8,-0.51478,0.00028,24.27899]
[1778305652899,23.14,80435.37,15.8,-0.51479,0.00028,24.27495]
[1778305657994,23.14,80429.28,15.8,-0.51652,0.00028,24.26898]
[1778305658156,23.14,80429.28,15.8,-0.51652,0.00028,24.26898]
[1778305658161,23.14,80429.28,15.8,-0.51652,0.00028,24.26898]
[1778305658544,23.14,80428.57,15.8,-0.51672,0.00028,24.26825]
[1778305663579,23.14,80427.47,15.8,-0.51703,0.00028,24.26713]
[1778305669621,23.15,80426.06,15.8,-0.51742,0.00028,24.26567]
[1778305674656,23.15,80426.89,15.8,-0.51718,0.00028,24.26655]
[1778305679691,23.16,80427.13,15.8,-0.51711,0.00028,24.26681]
[1778305681506,23.16,80427.13,15.8,-0.51711,0.00028,24.26681]
[1778305685184,23.16,80426.97,15.8,-0.51715,0.00028,24.26666]
[1778305691831,23.16,80424.86,15.8,-0.51774,0.00028,24.26444]
[1778305691932,23.16,80424.86,15.8,-0.51774,0.00028,24.26445]
[1778305693100,23.16,80424.86,15.8,-0.51774,0.00028,24.26445]
[1778305693160,23.16,80424.86,15.8,-0.51774,0.00028,24.26445]
[1778305693238,23.16,80424.86,15.8,-0.51774,0.00028,24.26445]
[1778305693789,23.16,80419.02,15.8,-0.51939,0.00028,24.25801]
[1778305696154,23.16,80414.67,15.8,-0.52062,0.00028,24.25294]
[1778305701846,23.16,80412.39,15.8,-0.52127,0.00028,24.25019]
[1778305706881,23.16,80412.25,15.8,-0.52131,0.00028,24.25002]
[1778305712924,23.16,80412.32,15.8,-0.52129,0.00028,24.24606]
[1778305717960,23.16,80412.39,15.8,-0.52127,0.00028,24.24615]
[1778305722995,23.16,80412.38,15.8,-0.52127,0.00028,24.24614]
[1778305730044,23.16,80412.55,15.8,-0.52123,0.00028,24.24635]
[1778305737093,23.16,80412.41,15.8,-0.52127,0.00028,24.24618]
[1778305742128,23.16,80411.82,15.8,-0.52143,0.00028,24.24546]
[1778305742646,23.16,80411.82,15.8,-0.52143,0.00028,24.24546]
[1778305743453,23.16,80410.03,15.8,-0.52194,0.00028,24.24324]
[1778305756769,23.16,80409.11,15.8,-0.5222,0.00028,24.24209]
[1778305757607,23.17,80409.11,15.8,-0.52219,0.00028,24.2421]
[1778305757894,23.17,80409.11,15.8,-0.52219,0.00028,24.2421]
[1778305758069,23.17,80409.11,15.8,-0.52219,0.00028,24.2421]
[1778305758169,23.17,80404.52,15.8,-0.52349,0.00028,24.2362]
[1778305760256,23.17,80399.65,15.8,-0.52486,0.00028,24.22966]
[1778305764088,23.17,80399.61,15.8,-0.52487,0.00028,24.22961]
[1778305770326,23.17,80398.49,15.8,-0.52519,0.00028,24.22809]
[1778305775361,23.18,80397.22,15.8,-0.52554,0.00028,24.22229]
[1778305780396,23.18,80396.92,15.8,-0.52563,0.00028,24.22188]
[1778305786763,23.18,80396.87,15.8,-0.52564,0.00028,24.22182]
[1778305792480,23.19,80396.8,15.8,-0.52565,0.00028,24.22175]
[1778305797515,23.19,80396.99,15.8,-0.52559,0.00028,24.22203]
[1778305802550,23.19,80395.88,15.8,-0.5259,0.00028,24.22048]
[1778305807585,23.19,80396.03,15.8,-0.52586,0.00028,24.22071]
[1778305814634,23.2,80396.2,15.8,-0.5258,0.00028,24.22097]
[1778305819670,23.2,80396.14,15.8,-0.52582,0.00028,24.2209]
[1778305826719,23.2,80396.23,15.8,-0.52579,0.00028,24.22104]
[1778305832761,23.21,80396.22,15.8,-0.52579,0.00028,24.217]
[1778305837796,23.21,80396.04,15.8,-0.52584,0.00028,24.21676]
[1778305846859,23.21,80396.32,15.8,-0.52575,0.00028,24.21717]
[1778305848857,23.21,80396.37,15.8,-0.52574,0.00028,24.21725]
[1778305848904,23.21,80396.37,15.8,-0.52574,0.00028,24.21725]
[1778305849880,23.21,80401.41,15.8,-0.52432,0.00028,24.2242]
[1778305850840,23.21,80401.41,15.8,-0.52432,0.00028,24.2242]
[1778305858944,23.22,80401.11,15.8,-0.5244,0.00028,24.2238]
[1778305863979,23.22,80400.47,15.8,-0.52458,0.00028,24.22294]
[1778305869020,23.22,80400.56,15.8,-0.52455,0.00028,24.22307]
[1778305876066,23.22,80400.39,15.8,-0.5246,0.00028,24.22285]
[1778305882109,23.22,80400.63,15.8,-0.52453,0.00028,24.22318]
[1778305887143,23.22,80400.39,15.8,-0.52459,0.00028,24.22286]
[1778305888740,23.22,80400.44,15.8,-0.52458,0.00028,24.22293]
[1778305888753,23.22,80400.44,15.8,-0.52458,0.00028,24.22293]
[1778305888820,23.22,80400.44,15.8,-0.52458,0.00028,24.22293]
[1778305888842,23.22,80400.44,15.8,-0.52458,0.00028,24.22293]
[1778305890164,23.22,80393.72,15.8,-0.52647,0.00028,24.21353]
[1778305895199,23.22,80393.23,15.8,-0.52661,0.00028,24.20879]
[1778305901241,23.23,80393.06,15.8,-0.52666,0.00028,24.20856]
[1778305907283,23.23,80392.58,15.8,-0.52679,0.00028,24.20789]
[1778305912318,23.23,80393.55,15.8,-0.52651,0.00028,24.2093]
[1778305916393,23.24,80393.14,15.8,-0.52662,0.00028,24.20872]
[1778305916403,23.24,80393.14,15.8,-0.52662,0.00028,24.20872]
[1778305916558,23.24,80393.14,15.8,-0.52662,0.00028,24.20872]
[1778305917595,23.24,80389.83,15.8,-0.52755,0.00028,24.20388]
[1778305917597,23.24,80389.83,15.8,-0.52755,0.00028,24.20388]
[1778305918360,23.24,80384.63,15.8,-0.52902,0.00028,24.19599]
[1778305919034,23.24,80384.63,15.8,-0.52902,0.00028,24.19599]
[1778305924402,23.24,80384.29,15.8,-0.52911,0.00028,24.1955]
[1778305930444,23.25,80384.61,15.8,-0.52901,0.00028,24.19603]
[1778305934626,23.25,80383.41,15.8,-0.52934,0.00028,24.19418]
[1778305936746,23.25,80380.53,15.8,-0.53015,0.00028,24.18965]
[1778305936753,23.25,80377.7,15.8,-0.53094,0.00028,24.1851]
[1778305941805,23.26,80376.66,15.8,-0.53123,0.00028,24.18345]
[1778305950459,23.26,80375.93,15.8,-0.53143,0.00028,24.18225]
[1778305952750,23.27,80377.89,15.8,-0.53087,0.00028,24.18147]
[1778305952851,23.27,80377.89,15.8,-0.53087,0.00028,24.18146]
[1778305954811,23.27,80379.38,15.8,-0.53045,0.00028,24.18388]
[1778305960654,23.27,80379.5,15.8,-0.53041,0.00028,24.18412]
[1778305968068,23.27,80379.54,15.8,-0.5304,0.00028,24.18419]
[1778305973745,23.29,80379.47,15.8,-0.5304,0.00028,24.18416]
[1778305977498,23.29,80378.2,15.8,-0.53075,0.00028,24.18214]
[1778305977773,23.29,80378.07,15.8,-0.53078,0.00028,24.18194]
[1778305982808,23.29,80377.16,15.8,-0.53103,0.00028,24.18049]
[1778305987844,23.3,80377.24,15.8,-0.531,0.00028,24.18066]
[1778305996907,23.31,80376.33,15.8,-0.53124,0.00028,24.17924]
[1778306001942,23.31,80377.05,15.8,-0.53103,0.00028,24.18046]
[1778306007987,23.32,80377.12,15.8,-0.531,0.00028,24.18061]
[1778306015387,23.32,80377.05,15.8,-0.53102,0.00028,24.18051]
[1778306015865,23.32,80377.05,15.8,-0.53102,0.00028,24.1765]
[1778306021080,23.32,80376.79,15.8,-0.5311,0.00028,24.17604]
[1778306026115,23.31,80378.96,15.8,-0.5305,0.00028,24.17951]
[1778306031150,23.31,80382.1,15.8,-0.52963,0.00028,24.18446]
[1778306036185,23.3,80382.74,15.8,-0.52946,0.00028,24.18543]
[1778306041225,23.3,80376.78,15.8,-0.53114,0.00028,24.17587]
[1778306046260,23.29,80376.22,15.8,-0.5313,0.00028,24.17491]
[1778306051295,23.29,80376.34,15.8,-0.53128,0.00028,24.17506]
[1778306056330,23.28,80376.14,15.8,-0.53134,0.00028,24.17469]
[1778306059498,23.28,80376.02,15.8,-0.53138,0.00028,24.17448]
[1778306067407,23.29,80375.08,15.8,-0.53164,0.00028,24.17296]
[1778306072442,23.29,80375.28,15.8,-0.53159,0.00028,24.16925]
[1778306077477,23.29,80375.0,15.8,-0.53166,0.00028,24.16881]
[1778306082514,23.29,80374.81,15.8,-0.53171,0.00028,24.16852]
[1778306089562,23.3,80374.9,15.8,-0.53167,0.00028,24.1687]
[1778306094597,23.3,80377.34,15.8,-0.53098,0.00028,24.17274]
[1778306100640,23.3,80378.67,15.8,-0.53061,0.00028,24.17491]
[1778306106682,23.31,80382.65,15.8,-0.52948,0.00028,24.18126]
[1778306111717,23.31,80383.2,15.8,-0.52932,0.00028,24.18214]
[1778306116752,23.31,80384.48,15.8,-0.52896,0.00028,24.18414]
[1778306124933,23.31,80384.52,15.8,-0.52895,0.00028,24.18421]
[1778306125410,23.31,80384.52,15.8,-0.52895,0.00028,24.18421]
[1778306125484,23.32,80384.52,15.8,-0.52894,0.00028,24.18424]
[1778306125582,23.32,80384.52,15.8,-0.52894,0.00028,24.18424]
[1778306130850,23.32,80390.95,15.8,-0.52713,0.00028,24.19391]
[1778306136892,23.32,80393.82,15.8,-0.52633,0.00028,24.19402]
[1778306141927,23.33,80395.79,15.8,-0.52577,0.00028,24.19682]
[1778306146963,23.33,80395.96,15.8,-0.52572,0.00028,24.19707]
[1778306152000,23.33,80395.84,15.8,-0.52575,0.00028,24.19691]
[1778306157035,23.33,80396.36,15.8,-0.5256,0.00028,24.19765]
[1778306161846,23.33,80398.58,15.8,-0.52498,0.00028,24.20073]
[1778306162594,23.33,80398.58,15.8,-0.52498,0.00028,24.20073]
[1778306163968,23.33,80401.26,15.8,-0.52422,0.00028,24.20436]
[1778306169119,23.33,80402.51,15.8,-0.52387,0.00028,24.20603]
[1778306174154,23.33,80403.17,15.8,-0.52369,0.00028,24.2069]
[1778306175193,23.33,80403.17,15.8,-0.52369,0.00028,24.2069]
[1778306181203,23.34,80394.8,15.8,-0.52603,0.00028,24.19549]
[1778306186238,23.34,80394.03,15.8,-0.52624,0.00028,24.19441]
[1778306191273,23.34,80393.24,15.8,-0.52647,0.00028,24.18925]
[1778306197321,23.35,80393.07,15.8,-0.52651,0.00028,24.18902]
[1778306203363,23.35,80392.41,15.8,-0.52669,0.00028,24.18809]
[1778306210412,23.35,80392.68,15.8,-0.52661,0.00028,24.1885]
[1778306215447,23.35,80392.5,15.8,-0.52666,0.00028,24.18826]
[1778306221489,23.36,80391.78,15.8,-0.52686,0.00028,24.18723]
[1778306226524,23.36,80391.68,15.8,-0.52688,0.00028,24.1871]
[1778306233573,23.36,80391.68,15.8,-0.52688,0.00028,24.18712]
[1778306238608,23.36,80392.32,15.8,-0.52669,0.00028,24.18806]
[1778306243643,23.37,80393.52,15.8,-0.52635,0.00028,24.18979]
[1778306249685,23.37,80392.66,15.8,-0.52659,0.00028,24.18857]
[1778306254720,23.37,80391.75,15.8,-0.52685,0.00028,24.18322]
[1778306259755,23.37,80391.46,15.8,-0.52693,0.00028,24.18281]
[1778306264790,23.37,80390.1,15.8,-0.52731,0.00028,24.18084]
[1778306270832,23.38,80390.73,15.8,-0.52713,0.00028,24.18178]
[1778306276874,23.38,80390.07,15.8,-0.52731,0.00028,24.18082]
[1778306283923,23.38,80390.17,15.8,-0.52727,0.00028,24.18099]
[1778306288958,23.39,80390.45,15.8,-0.52719,0.00028,24.18141]
[1778306293993,23.39,80390.55,15.8,-0.52716,0.00028,24.18157]
[1778306307084,23.39,80390.45,15.8,-0.52718,0.00028,24.18145]
[1778306315140,23.39,80390.34,15.8,-0.52722,0.00028,24.17726]
[1778306321182,23.4,80390.26,15.8,-0.52724,0.00028,24.17715]
[1778306326217,23.4,80390.17,15.8,-0.52726,0.00028,24.17703]
[1778306333081,23.4,80390.16,15.8,-0.52726,0.00028,24.17702]
[1778306339308,23.4,80390.06,15.8,-0.52728,0.00028,24.1769]
[1778306346357,23.41,80387.99,15.8,-0.52786,0.00028,24.17385]
[1778306348033,23.41,80384.81,15.8,-0.52875,0.00028,24.16906]
[1778306348150,23.41,80384.81,15.8,-0.52875,0.00028,24.16906]
[1778306348371,23.41,80381.67,15.8,-0.52963,0.00028,24.16421]
[1778306353406,23.41,80377.66,15.8,-0.53075,0.00028,24.15785]
[1778306362469,23.41,80377.79,15.8,-0.53071,0.00028,24.15806]
[1778306367504,23.41,80377.75,15.8,-0.53072,0.00028,24.158]
[1778306372539,23.41,80378.66,15.8,-0.53047,0.00028,24.1554]
[1778306377574,23.41,80378.44,15.8,-0.53053,0.00028,24.15505]
[1778306382609,23.41,80377.24,15.8,-0.53087,0.00028,24.15312]
[1778306390665,23.41,80375.66,15.8,-0.53131,0.00028,24.15056]
[1778306392665,23.41,80375.66,15.8,-0.53131,0.00028,24.15056]
[1778306394374,23.41,80375.64,15.8,-0.53132,0.00028,24.15053]
[1778306401742,23.41,80375.25,15.8,-0.53142,0.00028,24.14993]
[1778306403009,23.41,80374.85,15.8,-0.53153,0.00028,24.14928]
[1778306403048,23.41,80374.85,15.8,-0.53153,0.00028,24.14928]
[1778306408792,23.42,80374.85,15.8,-0.53152,0.00028,24.14931]
[1778306412818,23.42,80375.59,15.8,-0.53131,0.00028,24.15053]
[1778306419870,23.42,80376.18,15.8,-0.53114,0.00028,24.15153]
[1778306423194,23.42,80376.18,15.8,-0.53114,0.00028,24.15153]
[1778306423277,23.43,80376.18,15.8,-0.53114,0.00028,24.15154]
[1778306424905,23.43,80381.3,15.8,-0.5297,0.00028,24.15972]
[1778306428820,23.43,80379.59,15.8,-0.53018,0.00028,24.15704]
[1778306428922,23.43,80379.51,15.8,-0.5302,0.00028,24.15692]
[1778306432486,23.43,80378.7,15.8,-0.53043,0.00028,24.15561]
[1778306446054,23.43,80377.42,15.8,-0.53078,0.00028,24.14955]
[1778306451089,23.44,80377.64,15.8,-0.53072,0.00028,24.14993]
[1778306456149,23.44,80377.33,15.8,-0.5308,0.00028,24.14944]
[1778306461184,23.44,80375.21,15.8,-0.53139,0.00028,24.14602]
[1778306464955,23.44,80375.14,15.8,-0.53141,0.00028,24.14591]
[1778306465104,23.44,80375.14,15.8,-0.53141,0.00028,24.14591]
[1778306465212,23.44,80377.49,15.8,-0.53075,0.00028,24.14974]
[1778306469241,23.45,80382.19,15.8,-0.52943,0.00028,24.15719]
[1778306474060,23.45,80382.2,15.8,-0.52943,0.00028,24.15722]
[1778306479310,23.45,80382.24,15.8,-0.52941,0.00028,24.15732]
[1778306483419,23.45,80382.24,15.8,-0.52941,0.00028,24.15732]
[1778306491394,23.46,80382.67,15.8,-0.52928,0.00028,24.15399]
[1778306499962,23.47,80382.51,15.8,-0.52931,0.00028,24.15379]
[1778306505492,23.47,80382.4,15.8,-0.52934,0.00028,24.15365]
[1778306519590,23.49,80382.44,15.8,-0.52931,0.00028,24.1538]
[1778306524627,23.49,80383.71,15.8,-0.52894,0.00028,24.15578]
[1778306526393,23.49,80384.19,15.8,-0.52881,0.00028,24.15652]
[1778306527648,23.49,80389.51,15.8,-0.52732,0.00028,24.16448]
[1778306533692,23.5,80391.54,15.8,-0.52675,0.00028,24.16744]
[1778306538727,23.5,80391.84,15.8,-0.52666,0.00028,24.16789]
[1778306539734,23.5,80386.13,15.8,-0.52826,0.00028,24.15951]
[1778306545776,23.5,80385.75,15.8,-0.52836,0.00028,24.15897]
[1778306550814,23.51,80386.02,15.8,-0.52827,0.00028,24.1594]
[1778306555849,23.51,80386.07,15.8,-0.52826,0.00028,24.15544]
[1778306560884,23.51,80388.47,15.8,-0.52759,0.00028,24.15903]
[1778306566926,23.52,80388.37,15.8,-0.52761,0.00028,24.1589]
[1778306573975,23.52,80388.16,15.8,-0.52767,0.00028,24.1586]
[1778306579010,23.52,80389.59,15.8,-0.52727,0.00028,24.16071]
[1778306585054,23.52,80389.3,15.8,-0.52735,0.00028,24.16029]
[1778306590089,23.52,80388.11,15.8,-0.52768,0.00028,24.15855]
[1778306597138,23.52,80387.55,15.8,-0.52783,0.00028,24.15773]
[1778306603180,23.53,80387.73,15.8,-0.52778,0.00028,24.15801]
[1778306608232,23.53,80388.12,15.8,-0.52767,0.00028,24.15859]
[1778306613634,23.53,80387.67,15.8,-0.5278,0.00028,24.15388]
[1778306613665,23.53,80387.67,15.8,-0.5278,0.00028,24.15388]
[1778306613731,23.53,80387.67,15.8,-0.5278,0.00028,24.15388]
[1778306613826,23.53,80387.67,15.8,-0.5278,0.00028,24.15388]
[1778306615264,23.52,80377.84,15.8,-0.53054,0.00028,24.13874]
[1778306619989,23.52,80377.21,15.8,-0.53072,0.00028,24.13772]
[1778306625334,23.52,80381.24,15.8,-0.5296,0.00028,24.14407]
[1778306626109,23.52,80381.24,15.8,-0.5296,0.00028,24.14407]
[1778306632383,23.52,80386.97,15.8,-0.528,0.00028,24.15281]
[1778306633390,23.52,80392.22,15.8,-0.52653,0.00028,24.16047]
[1778306638425,23.52,80392.93,15.8,-0.52634,0.00028,24.16148]
[1778306644469,23.52,80395.51,15.8,-0.52562,0.00028,24.1651]
[1778306648062,23.52,80396.58,15.8,-0.52532,0.00028,24.16657]
[1778306648459,23.52,80396.97,15.8,-0.52521,0.00028,24.16711]
[1778306648838,23.52,80396.97,15.8,-0.52521,0.00028,24.16711]
[1778306648842,23.52,80396.97,15.8,-0.52521,0.00028,24.16711]
[1778306648939,23.52,80400.84,15.8,-0.52413,0.00028,24.17233]
[1778306649172,23.52,80400.84,15.8,-0.52413,0.00028,24.17233]
[1778306649203,23.52,80400.84,15.8,-0.52413,0.00028,24.17233]
[1778306649891,23.52,80400.84,15.8,-0.52413,0.00028,24.17233]
[1778306649942,23.52,80400.84,15.8,-0.52413,0.00028,24.17233]
[1778306656553,23.52,80404.13,15.8,-0.52321,0.00028,24.17662]
[1778306658290,23.52,80405.15,15.8,-0.52293,0.00028,24.17792]
[1778306658335,23.52,80405.15,15.8,-0.52293,0.00028,24.17792]
[1778306659600,23.52,80405.39,15.8,-0.52286,0.00028,24.17823]
[1778306666623,23.52,80407.59,15.8,-0.52225,0.00028,24.18099]
[1778306671658,23.52,80407.61,15.8,-0.52225,0.00028,24.17696]
[1778306676693,23.52,80408.0,15.8,-0.52214,0.00028,24.17744]
[1778306681728,23.52,80407.29,15.8,-0.52234,0.00028,24.17655]
[1778306685356,23.52,80407.22,15.8,-0.52236,0.00028,24.17646]
[1778306685389,23.52,80407.22,15.8,-0.52236,0.00028,24.17646]
[1778306690791,23.52,80403.66,15.8,-0.52336,0.00028,24.17193]
[1778306695826,23.52,80405.15,15.8,-0.52294,0.00028,24.17385]
[1778306701868,23.52,80405.32,15.8,-0.52289,0.00028,24.17406]
[1778306706903,23.52,80404.68,15.8,-0.52307,0.00028,24.17325]
[1778306712946,23.52,80404.76,15.8,-0.52305,0.00028,24.17335]
[1778306717981,23.52,80405.33,15.8,-0.52289,0.00028,24.17408]
[1778306723016,23.52,80405.64,15.8,-0.5228,0.00028,24.17447]
[1778306727481,23.52,80406.34,15.8,-0.52261,0.00028,24.17536]
[1778306727489,23.52,80406.34,15.8,-0.52261,0.00028,24.17536]
[1778306727508,23.52,80406.34,15.8,-0.52261,0.00028,24.17536]
[1778306731371,23.52,80411.07,15.8,-0.52129,0.00028,24.17714]
[1778306731400,23.52,80411.07,15.8,-0.52129,0.00028,24.17714]
[1778306737114,23.51,80416.31,15.8,-0.51983,0.00028,24.18328]
[1778306742149,23.51,80416.69,15.8,-0.51973,0.00028,24.18371]
[1778306742417,23.51,80416.69,15.8,-0.51973,0.00028,24.18371]
[1778306750205,23.51,80420.57,15.8,-0.51865,0.00028,24.18803]
[1778306755241,23.5,80420.91,15.8,-0.51856,0.00028,24.18839]
[1778306755365,23.5,80420.91,15.8,-0.51856,0.00028,24.18839]
[1778306759401,23.5,80419.87,15.8,-0.51885,0.00028,24.18724]
[1778306761465,23.5,80420.06,15.8,-0.5188,0.00028,24.18745]
[1778306767324,23.5,80421.06,15.8,-0.51853,0.00028,24.18853]
[1778306768800,23.5,80421.06,15.8,-0.51853,0.00028,24.18853]
[1778306768821,23.5,80421.06,15.8,-0.51853,0.00028,24.18853]
[1778306774373,23.49,80417.88,15.8,-0.51942,0.00028,24.185]
[1778306779408,23.49,80417.23,15.8,-0.5196,0.00028,24.18425]
[1778306780284,23.49,80417.23,15.8,-0.5196,0.00028,24.18425]
[1778306785240,23.49,80417.46,15.8,-0.51954,0.00028,24.18451]
[1778306786407,23.49,80418.48,15.8,-0.51926,0.00028,24.18565]
[1778306793080,23.49,80422.09,15.8,-0.51825,0.00028,24.18961]
[1778306798541,23.48,80422.29,15.8,-0.5182,0.00028,24.18576]
[1778306803577,23.48,80420.65,15.8,-0.51866,0.00028,24.18398]
[1778306808615,23.48,80421.57,15.8,-0.51841,0.00028,24.18497]
[1778306814657,23.47,80421.73,15.8,-0.51837,0.00028,24.18514]
[1778306819692,23.47,80421.42,15.8,-0.51846,0.00028,24.18479]
[1778306823363,23.47,80421.0,15.8,-0.51858,0.00028,24.18433]
[1778306828806,23.47,80420.98,15.8,-0.51858,0.00028,24.1843]
[1778306835615,23.47,80420.98,15.8,-0.51859,0.00028,24.18429]
[1778306841229,23.46,80420.82,15.8,-0.51863,0.00028,24.18411]
[1778306841928,23.46,80420.34,15.8,-0.51877,0.00028,24.18358]
[1778306843990,23.46,80416.15,15.8,-0.51994,0.00028,24.17886]
[1778306844521,23.46,80415.99,15.8,-0.51999,0.00028,24.17868]
[1778306850788,23.46,80411.43,15.8,-0.52127,0.00028,24.17329]
[1778306850898,23.46,80411.43,15.8,-0.52127,0.00028,24.17329]
[1778306851593,23.46,80409.35,15.8,-0.52185,0.00028,24.17076]
[1778306858970,23.46,80404.01,15.8,-0.52335,0.00028,24.15995]
[1778306864006,23.46,80404.31,15.8,-0.52327,0.00028,24.16034]
[1778306869041,23.46,80404.36,15.8,-0.52326,0.00028,24.1604]
[1778306870741,23.46,80404.36,15.8,-0.52326,0.00028,24.1604]
[1778306870795,23.46,80404.36,15.8,-0.52326,0.00028,24.1604]
[1778306874498,23.46,80404.29,15.8,-0.52328,0.00028,24.16031]
[1778306877896,23.45,80406.07,15.8,-0.52278,0.00028,24.16258]
[1778306877999,23.45,80406.07,15.8,-0.52278,0.00028,24.16258]
[1778306878031,23.45,80406.07,15.8,-0.52278,0.00028,24.16258]
[1778306879111,23.45,80414.39,15.8,-0.52045,0.00028,24.17274]
[1778306880082,23.45,80414.39,15.8,-0.52045,0.00028,24.17274]
[1778306881545,23.45,80414.33,15.8,-0.52047,0.00028,24.17266]
[1778306881713,23.45,80414.33,15.8,-0.52047,0.00028,24.17266]
[1778306887167,23.45,80415.88,15.8,-0.52004,0.00028,24.17446]
[1778306892202,23.45,80416.3,15.8,-0.51992,0.00028,24.17494]
[1778306892392,23.45,80416.3,15.8,-0.51992,0.00028,24.17494]
[1778306898244,23.45,80417.16,15.8,-0.51968,0.00028,24.17592]
[1778306902266,23.45,80417.64,15.8,-0.51955,0.00028,24.17646]
[1778306905376,23.45,80421.32,15.8,-0.51852,0.00028,24.18055]
[1778306910330,23.44,80427.29,15.8,-0.51685,0.00028,24.18684]
[1778306915365,23.44,80427.16,15.8,-0.51689,0.00028,24.18266]
[1778306919833,23.44,80425.41,15.8,-0.51738,0.00028,24.18085]
[1778306925435,23.44,80421.15,15.8,-0.51857,0.00028,24.1763]
[1778306931981,23.44,80424.26,15.8,-0.5177,0.00028,24.17964]
[1778306934327,23.44,80426.59,15.8,-0.51705,0.00028,24.18206]
[1778306940603,23.44,80424.4,15.8,-0.51766,0.00028,24.17978]
[1778306946582,23.44,80422.54,15.8,-0.51819,0.00028,24.17779]
[1778306953631,23.43,80422.5,15.8,-0.5182,0.00028,24.17774]
[1778306963701,23.43,80422.5,15.8,-0.51821,0.00028,24.17773]
[1778306970750,23.43,80422.55,15.8,-0.5182,0.00028,24.17778]
[1778306975785,23.43,80418.78,15.8,-0.51926,0.00028,24.16958]
[1778306986864,23.42,80419.03,15.8,-0.51919,0.00028,24.16984]
[1778306996934,23.42,80418.89,15.8,-0.51924,0.00028,24.16967]
[1778307002386,23.42,80418.9,15.8,-0.51923,0.00028,24.16968]
[1778307008011,23.42,80419.07,15.8,-0.51919,0.00028,24.16987]
[1778307012421,23.42,80419.02,15.8,-0.5192,0.00028,24.16981]
[1778307019424,23.41,80419.32,15.8,-0.51912,0.00028,24.17014]
[1778307021411,23.41,80425.86,15.8,-0.51729,0.00028,24.17718]
[1778307027144,23.41,80426.22,15.8,-0.51719,0.00028,24.17756]
[1778307036208,23.41,80426.59,15.8,-0.51709,0.00028,24.17389]
[1778307041243,23.41,80426.68,15.8,-0.51706,0.00028,24.17398]
[1778307047286,23.42,80426.58,15.8,-0.51709,0.00028,24.17388]
[1778307056353,23.42,80426.64,15.8,-0.51707,0.00028,24.17394]
[1778307061388,23.42,80427.35,15.8,-0.51687,0.00028,24.17467]
[1778307066423,23.42,80426.84,15.8,-0.51702,0.00028,24.17414]
[1778307066576,23.42,80426.84,15.8,-0.51702,0.00028,24.17414]
[1778307073472,23.41,80426.96,15.8,-0.51698,0.00028,24.17427]
[1778307078507,23.41,80429.02,15.8,-0.5164,0.00028,24.17635]
[1778307085556,23.42,80428.97,15.8,-0.51642,0.00028,24.1763]
[1778307088178,23.42,80428.97,15.8,-0.51642,0.00028,24.1763]
[1778307089112,23.42,80427.6,15.8,-0.5168,0.00028,24.17492]
[1778307089229,23.42,80427.6,15.8,-0.5168,0.00028,24.17492]
[1778307089584,23.42,80421.07,15.8,-0.51863,0.00028,24.16802]
[1778307090591,23.42,80411.9,15.8,-0.52121,0.00028,24.15747]
[1778307092605,23.41,80410.7,15.8,-0.52155,0.00028,24.15196]
[1778307097640,23.41,80409.76,15.8,-0.52181,0.00028,24.1508]
[1778307100325,23.41,80409.27,15.8,-0.52195,0.00028,24.1502]
[1778307100332,23.41,80409.27,15.8,-0.52195,0.00028,24.1502]
[1778307100353,23.41,80409.27,15.8,-0.52195,0.00028,24.1502]
[1778307100861,23.41,80409.19,15.8,-0.52197,0.00028,24.1501]
[1778307101668,23.41,80403.72,15.8,-0.52351,0.00028,24.14315]
[1778307107454,23.41,80401.59,15.8,-0.52411,0.00028,24.14034]
[1778307108136,23.41,80401.17,15.8,-0.52422,0.00028,24.13979]
[1778307113752,23.42,80396.7,15.8,-0.52548,0.00028,24.13372]
[1778307119794,23.42,80395.85,15.8,-0.52571,0.00028,24.13254]
[1778307124830,23.42,80393.8,15.8,-0.52629,0.00028,24.12966]
[1778307131878,23.42,80393.75,15.8,-0.5263,0.00028,24.12959]
[1778307139934,23.42,80393.58,15.8,-0.52634,0.00028,24.12936]
[1778307144969,23.42,80391.37,15.8,-0.52696,0.00028,24.1262]
[1778307150006,23.43,80388.75,15.8,-0.52769,0.00028,24.12237]
[1778307157054,23.43,80388.35,15.8,-0.5278,0.00028,24.11774]
[1778307163096,23.43,80388.64,15.8,-0.52772,0.00028,24.11819]
[1778307169138,23.43,80389.04,15.8,-0.5276,0.00028,24.11879]
[1778307178201,23.44,80388.3,15.8,-0.52781,0.00028,24.11772]
[1778307183236,23.44,80392.63,15.8,-0.52659,0.00028,24.12404]
[1778307190285,23.44,80393.88,15.8,-0.52624,0.00028,24.12583]
[1778307195320,23.44,80397.86,15.8,-0.52512,0.00028,24.13138]
[1778307200512,23.44,80402.27,15.8,-0.52389,0.00028,24.13731]
[1778307200557,23.44,80402.27,15.8,-0.52389,0.00028,24.13731]
[1778307201102,23.44,80399.97,15.8,-0.52453,0.00028,24.13425]
[1778307206432,23.44,80405.94,15.8,-0.52286,0.00028,24.14206]
[1778307209536,23.44,80405.86,15.8,-0.52288,0.00028,24.14196]
[1778307216503,23.44,80405.13,15.8,-0.52309,0.00028,24.13696]
[1778307221538,23.44,80407.34,15.8,-0.52247,0.00028,24.13977]
[1778307226573,23.44,80408.02,15.8,-0.52228,0.00028,24.14062]
[1778307231608,23.44,80405.83,15.8,-0.5229,0.00028,24.13786]
[1778307236643,23.44,80406.29,15.8,-0.52277,0.00028,24.13845]
[1778307241678,23.44,80405.98,15.8,-0.52285,0.00028,24.13806]
[1778307244965,23.44,80405.99,15.8,-0.52285,0.00028,24.13807]
[1778307245321,23.44,80405.99,15.8,-0.52285,0.00028,24.13807]
[1778307245511,23.44,80405.99,15.8,-0.52285,0.00028,24.13807]
[1778307246713,23.44,80412.25,15.8,-0.52109,0.00028,24.14581]
[1778307251748,23.44,80412.94,15.8,-0.5209,0.00028,24.14664]
[1778307254340,23.44,80413.04,15.8,-0.52087,0.00028,24.14676]
[1778307261232,23.44,80414.59,15.8,-0.52044,0.00028,24.14859]
[1778307262373,23.44,80414.12,15.8,-0.52057,0.00028,24.14803]
[1778307265456,23.44,80413.07,15.8,-0.52087,0.00028,24.14679]
[1778307267435,23.44,80410.25,15.8,-0.52166,0.00028,24.14338]
[1778307267536,23.44,80400.39,15.8,-0.52442,0.00028,24.13074]
[1778307268396,23.44,80400.39,15.8,-0.52442,0.00028,24.13074]
[1778307274909,23.44,80400.28,15.8,-0.52445,0.00028,24.12655]
[1778307281152,23.44,80400.8,15.8,-0.52431,0.00028,24.12725]
[1778307286993,23.44,80406.72,15.8,-0.52265,0.00028,24.13495]
[1778307292581,23.44,80407.01,15.8,-0.52257,0.00028,24.13532]
[1778307295874,23.44,80411.1,15.8,-0.52142,0.00028,24.14038]
[1778307304112,23.44,80408.8,15.8,-0.52207,0.00028,24.13755]
[1778307309147,23.44,80406.07,15.8,-0.52283,0.00028,24.13411]
[1778307311973,23.44,80401.94,15.8,-0.52399,0.00028,24.12875]
[1778307317203,23.44,80399.91,15.8,-0.52456,0.00028,24.12604]
[1778307322238,23.44,80399.79,15.8,-0.52459,0.00028,24.12588]
[1778307327274,23.44,80398.63,15.8,-0.52492,0.00028,24.12431]
[1778307328256,23.44,80398.63,15.8,-0.52492,0.00028,24.12431]
[1778307328594,23.44,80398.63,15.8,-0.52492,0.00028,24.12431]
[1778307333948,23.44,80397.69,15.8,-0.52519,0.00028,24.11897]
[1778307339357,23.44,80397.38,15.8,-0.52527,0.00028,24.11855]
[1778307346410,23.44,80397.37,15.8,-0.52527,0.00028,24.11855]
[1778307353459,23.44,80396.78,15.8,-0.52543,0.00028,24.11774]
[1778307361516,23.45,80397.19,15.8,-0.52532,0.00028,24.11831]
[1778307367557,23.45,80397.19,15.8,-0.52532,0.00028,24.11832]
[1778307378634,23.45,80397.18,15.8,-0.52532,0.00028,24.11832]
[1778307383669,23.45,80393.83,15.8,-0.52625,0.00028,24.11364]
[1778307388704,23.45,80393.1,15.8,-0.52646,0.00028,24.11261]
[1778307393739,23.45,80392.84,15.8,-0.52653,0.00028,24.10819]
[1778307398774,23.46,80392.35,15.8,-0.52667,0.00028,24.10749]
[1778307407837,23.46,80392.49,15.8,-0.52662,0.00028,24.10771]
[1778307413879,23.46,80392.41,15.8,-0.52664,0.00028,24.1076]
[1778307419921,23.46,80390.41,15.8,-0.5272,0.00028,24.10472]
[1778307420083,23.46,80390.41,15.8,-0.5272,0.00028,24.10472]
[1778307420158,23.46,80390.41,15.8,-0.5272,0.00028,24.10472]
[1778307422943,23.46,80382.67,15.8,-0.52937,0.00028,24.09309]
[1778307425925,23.46,80382.77,15.8,-0.52934,0.00028,24.09325]
[1778307425946,23.46,80382.64,15.8,-0.52938,0.00028,24.09305]
[1778307426007,23.46,80382.64,15.8,-0.52938,0.00028,24.09305]
[1778307426235,23.46,80381.44,15.8,-0.52971,0.00028,24.09118]
[1778307426971,23.46,80371.05,15.8,-0.53262,0.00028,24.07429]
[1778307432420,23.47,80370.89,15.8,-0.53266,0.00028,24.07404]
[1778307438063,23.47,80371.05,15.8,-0.53262,0.00028,24.07432]
[1778307446105,23.47,80371.18,15.8,-0.53258,0.00028,24.07454]
[1778307451140,23.46,80370.63,15.8,-0.53274,0.00028,24.06953]
[1778307456175,23.46,80370.58,15.8,-0.53276,0.00028,24.06943]
[1778307462217,23.46,80372.49,15.8,-0.53223,0.00028,24.07262]
[1778307467252,23.46,80373.3,15.8,-0.532,0.00028,24.07396]
[1778307473294,23.46,80373.13,15.8,-0.53205,0.00028,24.0737]
[1778307478689,23.46,80373.58,15.8,-0.53192,0.00028,24.07447]
[1778307481924,23.47,80373.58,15.8,-0.53191,0.00028,24.07448]
[1778307489408,23.47,80371.49,15.8,-0.53249,0.00028,24.07105]
[1778307497464,23.47,80371.57,15.8,-0.53248,0.00028,24.07113]
[1778307502500,23.46,80371.21,15.8,-0.53258,0.00028,24.0705]
[1778307504433,23.46,80371.21,15.8,-0.53258,0.00028,24.0705]
[1778307509548,23.45,80374.66,15.8,-0.53163,0.00028,24.07617]
[1778307514583,23.45,80373.0,15.8,-0.53212,0.00028,24.06929]
[1778307517997,23.44,80372.09,15.8,-0.53238,0.00028,24.06774]
[1778307518601,23.44,80372.09,15.8,-0.53238,0.00028,24.06774]
[1778307520141,23.44,80371.42,15.8,-0.53257,0.00028,24.06658]
[1778307520293,23.44,80371.42,15.8,-0.53257,0.00028,24.06658]
[1778307520625,23.44,80360.83,15.8,-0.53554,0.00028,24.04804]
[1778307521632,23.44,80356.09,15.8,-0.53687,0.00028,24.03933]
[1778307526667,23.44,80355.88,15.8,-0.53692,0.00028,24.03895]
[1778307531703,23.44,80354.99,15.8,-0.53717,0.00028,24.03729]
[1778307534890,23.44,80354.7,15.8,-0.53725,0.00028,24.03675]
[1778307535731,23.44,80349.81,15.8,-0.53862,0.00028,24.0274]
[1778307541773,23.44,80348.39,15.8,-0.53902,0.00028,24.02463]
[1778307546811,23.44,80346.81,15.8,-0.53946,0.00028,24.02151]
[1778307551205,23.44,80344.64,15.8,-0.54007,0.00028,24.01718]
[1778307551514,23.44,80344.64,15.8,-0.54007,0.00028,24.01718]
[1778307551895,23.44,80344.64,15.8,-0.54007,0.00028,24.01718]
[1778307552532,23.44,80340.5,15.8,-0.54123,0.00028,24.00879]
[1778307557888,23.44,80337.72,15.8,-0.54201,0.00028,24.003]
[1778307563930,23.43,80336.86,15.8,-0.54226,0.00028,24.00117]
[1778307566161,23.43,80336.78,15.8,-0.54228,0.00028,24.00099]
[1778307566219,23.43,80336.78,15.8,-0.54228,0.00028,24.00099]
[1778307566348,23.43,80336.78,15.8,-0.54228,0.00028,24.00099]
[1778307567960,23.43,80328.15,15.8,-0.5447,0.00028,23.98244]
[1778307572993,23.43,80325.45,15.8,-0.54547,0.00028,23.97235]
[1778307578033,23.43,80325.15,15.8,-0.54556,0.00028,23.97165]
[1778307587813,23.43,80325.12,15.8,-0.54557,0.00028,23.97156]
[1778307587817,23.43,80325.12,15.8,-0.54557,0.00028,23.97156]
[1778307588103,23.42,80319.87,15.8,-0.54704,0.00028,23.95963]
[1778307588259,23.42,80319.87,15.8,-0.54704,0.00028,23.95963]
[1778307588289,23.42,80319.87,15.8,-0.54704,0.00028,23.95963]
[1778307589110,23.42,80306.83,15.8,-0.55069,0.00028,23.92868]
[1778307589378,23.42,80306.83,15.8,-0.55069,0.00028,23.92868]
[1778307589736,23.42,80306.83,15.8,-0.55069,0.00028,23.92868]
[1778307590132,23.42,80306.83,15.8,-0.55069,0.00028,23.92869]
[1778307590636,23.42,80304.54,15.8,-0.55133,0.00028,23.92301]
[1778307592873,23.42,80303.79,15.8,-0.55154,0.00028,23.92115]
[1778307592888,23.42,80303.79,15.8,-0.55154,0.00028,23.92115]
[1778307592972,23.42,80302.44,15.8,-0.55192,0.00028,23.91773]
[1778307593541,23.42,80302.44,15.8,-0.55192,0.00028,23.91773]
[1778307599181,23.42,80307.8,15.8,-0.55042,0.00028,23.93101]
[1778307601353,23.42,80307.7,15.8,-0.55045,0.00028,23.93077]
[1778307601356,23.42,80307.7,15.8,-0.55045,0.00028,23.93077]
[1778307603209,23.42,80314.13,15.8,-0.54865,0.00028,23.94624]
[1778307607908,23.42,80318.57,15.8,-0.54741,0.00028,23.95662]
[1778307613279,23.42,80318.71,15.8,-0.54737,0.00028,23.95693]
[1778307619321,23.42,80318.47,15.8,-0.54744,0.00028,23.95635]
[1778307625363,23.42,80318.73,15.8,-0.54737,0.00028,23.95694]
[1778307632064,23.42,80318.94,15.8,-0.54731,0.00028,23.95742]
[1778307638066,23.42,80318.8,15.8,-0.54736,0.00028,23.95298]
[1778307643489,23.42,80318.88,15.8,-0.54735,0.00028,23.95314]
[1778307653559,23.41,80319.04,15.8,-0.54731,0.00028,23.95348]
[1778307658594,23.41,80318.83,15.8,-0.54737,0.00028,23.95297]
[1778307666655,23.41,80318.99,15.8,-0.54733,0.00028,23.95331]
[1778307669289,23.41,80319.7,15.8,-0.54713,0.00028,23.95494]
[1778307669291,23.41,80319.7,15.8,-0.54713,0.00028,23.95494]
[1778307669659,23.41,80319.7,15.8,-0.54713,0.00028,23.95494]
[1778307670683,23.41,80329.47,15.8,-0.54439,0.00028,23.97686]
[1778307673623,23.41,80333.15,15.8,-0.54337,0.00028,23.98482]
[1778307678744,23.41,80333.51,15.8,-0.54327,0.00028,23.98556]
[1778307680757,23.41,80326.94,15.8,-0.54511,0.00028,23.97124]
[1778307685792,23.4,80327.02,15.8,-0.54509,0.00028,23.97138]
[1778307691834,23.4,80327.37,15.8,-0.54501,0.00028,23.96803]
[1778307696869,23.4,80327.91,15.8,-0.54486,0.00028,23.96918]
[1778307702911,23.4,80329.39,15.8,-0.54446,0.00028,23.97239]
[1778307707946,23.39,80329.41,15.8,-0.54446,0.00028,23.9724]
[1778307712981,23.39,80327.67,15.8,-0.54495,0.00028,23.96854]
[1778307718016,23.39,80324.97,15.8,-0.54571,0.00028,23.96249]
[1778307723051,23.39,80325.1,15.8,-0.54568,0.00028,23.96275]
[1778307729093,23.38,80324.81,15.8,-0.54577,0.00028,23.96205]
[1778307730342,23.38,80324.76,15.8,-0.54578,0.00028,23.96194]
[1778307742184,23.38,80325.2,15.8,-0.54567,0.00028,23.96283]
[1778307747219,23.38,80324.92,15.8,-0.54575,0.00028,23.96217]
[1778307755275,23.37,80325.12,15.8,-0.54572,0.00028,23.95847]
[1778307761321,23.37,80325.48,15.8,-0.54562,0.00028,23.95924]
[1778307766356,23.37,80325.0,15.8,-0.54576,0.00028,23.95813]
[1778307771391,23.36,80324.82,15.8,-0.54582,0.00028,23.95769]
[1778307776426,23.36,80325.03,15.8,-0.54576,0.00028,23.95813]
[1778307782468,23.36,80325.07,15.8,-0.54576,0.00028,23.95817]
[1778307787503,23.36,80324.47,15.8,-0.54593,0.00028,23.95679]
[1778307792538,23.36,80324.47,15.8,-0.54594,0.00028,23.95675]
[1778307797573,23.35,80324.59,15.8,-0.54591,0.00028,23.95699]
[1778307798597,23.35,80324.59,15.8,-0.54591,0.00028,23.95699]
[1778307804622,23.35,80323.44,15.8,-0.54624,0.00028,23.95435]
[1778307809539,23.35,80323.13,15.8,-0.54633,0.00028,23.95362]
[1778307816706,23.35,80324.96,15.8,-0.54583,0.00028,23.95362]
[1778307821581,23.34,80327.55,15.8,-0.5451,0.00028,23.95939]
[1778307821712,23.34,80327.55,15.8,-0.5451,0.00028,23.95939]
[1778307821881,23.34,80327.55,15.8,-0.5451,0.00028,23.95939]
[1778307821904,23.34,80327.55,15.8,-0.5451,0.00028,23.95939]
[1778307821917,23.34,80327.55,15.8,-0.5451,0.00028,23.95939]
[1778307822077,23.34,80327.55,15.8,-0.5451,0.00028,23.95939]
[1778307823246,23.34,80314.36,15.8,-0.54881,0.00028,23.92904]
[1778307824987,23.34,80311.43,15.8,-0.54963,0.00028,23.92202]
[1778307831370,23.34,80311.87,15.8,-0.54951,0.00028,23.9231]
[1778307832184,23.34,80311.87,15.8,-0.54951,0.00028,23.9231]
[1778307834947,23.35,80311.76,15.8,-0.54954,0.00028,23.92285]
[1778307834955,23.35,80311.76,15.8,-0.54954,0.00028,23.92285]
[1778307835045,23.35,80309.72,15.8,-0.55011,0.00028,23.91791]
[1778307835909,23.35,80302.79,15.8,-0.55205,0.00028,23.90076]
[1778307838810,23.34,80302.08,15.8,-0.55226,0.00028,23.89894]
[1778307838866,23.34,80301.89,15.8,-0.55231,0.00028,23.89844]
[1778307844291,23.34,80300.7,15.8,-0.55264,0.00028,23.89547]
[1778307844334,23.34,80300.7,15.8,-0.55264,0.00028,23.89547]
[1778307844909,23.35,80306.17,15.8,-0.5511,0.00028,23.90921]
[1778307849848,23.35,80308.28,15.8,-0.55051,0.00028,23.91443]
[1778307849943,23.35,80307.28,15.8,-0.55079,0.00028,23.91199]
[1778307850752,23.35,80307.28,15.8,-0.55079,0.00028,23.91199]
[1778307850950,23.35,80302.64,15.8,-0.55209,0.00028,23.90045]
[1778307852116,23.35,80297.74,15.8,-0.55346,0.00028,23.88799]
[1778307857999,23.35,80296.06,15.8,-0.55391,0.00028,23.88376]
[1778307859551,23.36,80296.09,15.8,-0.5539,0.00028,23.88386]
[1778307865048,23.36,80296.43,15.8,-0.55379,0.00028,23.88489]
[1778307870083,23.37,80296.41,15.8,-0.55378,0.00028,23.88496]
[1778307875119,23.37,80296.37,15.8,-0.55379,0.00028,23.88087]
[1778307881167,23.38,80297.34,15.8,-0.5535,0.00028,23.88351]
[1778307884082,23.38,80297.77,15.8,-0.55337,0.00028,23.88466]
[1778307884095,23.38,80297.77,15.8,-0.55337,0.00028,23.88466]
[1778307884189,23.38,80297.97,15.8,-0.55332,0.00028,23.8852]
[1778307889223,23.39,80301.27,15.8,-0.55238,0.00028,23.89368]
[1778307894258,23.39,80306.21,15.8,-0.55099,0.00028,23.90609]
[1778307899293,23.39,80306.14,15.8,-0.551,0.00028,23.90597]
[1778307902911,23.39,80306.14,15.8,-0.551,0.00028,23.90597]
[1778307903321,23.4,80304.81,15.8,-0.55137,0.00028,23.90273]
[1778307909363,23.4,80304.19,15.8,-0.55153,0.00028,23.90128]
[1778307913682,23.4,80304.19,15.8,-0.55153,0.00028,23.90128]
[1778307914398,23.41,80306.08,15.8,-0.55099,0.00028,23.90603]
[1778307920440,23.41,80307.52,15.8,-0.55058,0.00028,23.90964]
[1778307926827,23.41,80307.43,15.8,-0.5506,0.00028,23.90947]
[1778307934544,23.42,80307.9,15.8,-0.55046,0.00028,23.90664]
[1778307940475,23.42,80307.82,15.8,-0.55048,0.00028,23.90649]
[1778307940586,23.42,80307.18,15.8,-0.55065,0.00028,23.90494]
[1778307942932,23.42,80305.39,15.8,-0.55115,0.00028,23.90055]
[1778307943035,23.42,80305.31,15.8,-0.55117,0.00028,23.90038]
[1778307948642,23.43,80305.85,15.8,-0.55101,0.00028,23.90178]
[1778307954067,23.43,80305.81,15.8,-0.55102,0.00028,23.90172]
[1778307959719,23.43,80305.71,15.8,-0.55103,0.00028,23.90157]
[1778307964754,23.44,80305.82,15.8,-0.55099,0.00028,23.90191]
[1778307969789,23.44,80306.05,15.8,-0.55092,0.00028,23.90254]
[1778307976838,23.45,80305.79,15.8,-0.55098,0.00028,23.90199]
[1778307985984,23.45,80305.77,15.8,-0.55098,0.00028,23.90199]
[1778308001006,23.46,80305.7,15.8,-0.55097,0.00028,23.89801]
[1778308003074,23.46,80305.7,15.8,-0.55097,0.00028,23.89801]
[1778308003158,23.46,80305.7,15.8,-0.55097,0.00028,23.89804]
[1778308007053,23.47,80301.08,15.8,-0.55225,0.00028,23.88662]
[1778308012088,23.47,80301.8,15.8,-0.55204,0.00028,23.88851]
[1778308017123,23.48,80301.81,15.8,-0.55203,0.00028,23.88862]
[1778308022158,23.48,80301.77,15.8,-0.55203,0.00028,23.88861]
[1778308030214,23.49,80302.26,15.8,-0.55187,0.00028,23.88996]
[1778308033000,23.49,80302.45,15.8,-0.55182,0.00028,23.89046]
[1778308033016,23.49,80302.45,15.8,-0.55182,0.00028,23.89046]
[1778308039277,23.49,80304.04,15.8,-0.55136,0.00028,23.89451]
[1778308044314,23.5,80303.82,15.8,-0.55141,0.00028,23.89404]
[1778308049349,23.5,80305.25,15.8,-0.551,0.00028,23.89763]
[1778308059419,23.51,80307.11,15.8,-0.55048,0.00028,23.8982]
[1778308064454,23.51,80307.07,15.8,-0.55049,0.00028,23.89816]
[1778308069489,23.51,80307.03,15.8,-0.55049,0.00028,23.89811]
[1778308076538,23.52,80306.78,15.8,-0.55055,0.00028,23.89758]
[1778308082580,23.52,80306.71,15.8,-0.55056,0.00028,23.89748]
[1778308089014,23.52,80306.69,15.8,-0.55056,0.00028,23.89744]
[1778308090637,23.53,80311.18,15.8,-0.5493,0.00028,23.90833]
[1778308099700,23.53,80309.51,15.8,-0.54976,0.00028,23.90439]
[1778308104735,23.53,80308.52,15.8,-0.55003,0.00028,23.90204]
[1778308109770,23.53,80309.23,15.8,-0.54983,0.00028,23.90379]
[1778308111562,23.53,80309.23,15.8,-0.54983,0.00028,23.90379]
[1778308111575,23.53,80309.23,15.8,-0.54983,0.00028,23.90379]
[1778308115740,23.53,80311.59,15.8,-0.54918,0.00028,23.90536]
[1778308115749,23.53,80311.59,15.8,-0.54918,0.00028,23.90536]
[1778308120847,23.54,80313.91,15.8,-0.54853,0.00028,23.91086]
[1778308125882,23.54,80314.58,15.8,-0.54834,0.00028,23.91244]
[1778308131924,23.54,80314.53,15.8,-0.54835,0.00028,23.91234]
[1778308136959,23.54,80313.39,15.8,-0.54867,0.00028,23.90968]
[1778308141923,23.54,80311.52,15.8,-0.54919,0.00028,23.90527]
[1778308141994,23.54,80307.13,15.8,-0.55041,0.00028,23.89472]
[1778308143001,23.54,80302.11,15.8,-0.55181,0.00028,23.88241]
[1778308148037,23.54,80299.95,15.8,-0.5524,0.00028,23.8771]
[1778308153072,23.55,80300.22,15.8,-0.55231,0.00028,23.87785]
[1778308153686,23.55,80300.22,15.8,-0.55231,0.00028,23.87785]
[1778308159114,23.55,80299.94,15.8,-0.55238,0.00028,23.87724]
[1778308164662,23.55,80299.97,15.8,-0.55236,0.00028,23.87738]
[1778308165156,23.56,80305.42,15.8,-0.55084,0.00028,23.8909]
[1778308170191,23.56,80309.57,15.8,-0.54968,0.00028,23.90098]
[1778308178247,23.56,80309.8,15.8,-0.54962,0.00028,23.89749]
[1778308184289,23.56,80309.61,15.8,-0.54967,0.00028,23.89707]
[1778308194359,23.57,80309.61,15.8,-0.54966,0.00028,23.89712]
[1778308199394,23.57,80309.04,15.8,-0.54982,0.00028,23.89578]
[1778308204429,23.57,80307.53,15.8,-0.55023,0.00028,23.89217]
[1778308209466,23.57,80307.39,15.8,-0.55027,0.00028,23.89187]
[1778308211837,23.57,80307.89,15.8,-0.55013,0.00028,23.89309]
[1778308212486,23.57,80311.82,15.8,-0.54903,0.00028,23.90249]
[1778308216514,23.57,80317.25,15.8,-0.54752,0.00028,23.91518]
[1778308220445,23.57,80319.49,15.8,-0.5469,0.00028,23.92031]
[1778308221403,23.57,80320.42,15.8,-0.54664,0.00028,23.92243]
[1778308221820,23.57,80324.49,15.8,-0.54551,0.00028,23.93156]
[1778308222556,23.57,80328.41,15.8,-0.54442,0.00028,23.94015]
[1778308224531,23.57,80330.39,15.8,-0.54386,0.00028,23.94444]
[1778308224583,23.57,80330.39,15.8,-0.54386,0.00028,23.94444]
[1778308224681,23.57,80330.39,15.8,-0.54386,0.00028,23.94444]
[1778308225578,23.57,80325.2,15.8,-0.54531,0.00028,23.9331]
[1778308230613,23.57,80325.13,15.8,-0.54534,0.00028,23.93287]
[1778308236768,23.56,80325.52,15.8,-0.54526,0.00028,23.92955]
[1778308244711,23.55,80325.52,15.8,-0.54527,0.00028,23.92943]
[1778308250753,23.55,80325.77,15.8,-0.54521,0.00028,23.92991]
[1778308250780,23.55,80325.77,15.8,-0.54521,0.00028,23.92991]
[1778308257803,23.54,80325.9,15.8,-0.54519,0.00028,23.93012]
[1778308258919,23.54,80325.9,15.8,-0.54519,0.00028,23.93012]
[1778308259119,23.54,80325.9,15.8,-0.54519,0.00028,23.93012]
[1778308259817,23.54,80320.88,15.8,-0.54659,0.00028,23.91886]
[1778308260900,23.54,80315.25,15.8,-0.54816,0.00028,23.90589]
[1778308267873,23.53,80315.09,15.8,-0.54823,0.00028,23.90535]
[1778308278950,23.52,80316.5,15.8,-0.54787,0.00028,23.90839]
[1778308283985,23.51,80316.4,15.8,-0.54792,0.00028,23.90803]
[1778308289023,23.5,80312.25,15.8,-0.54909,0.00028,23.89816]
[1778308299093,23.49,80311.08,15.8,-0.54946,0.00028,23.89105]
[1778308304128,23.48,80311.09,15.8,-0.54947,0.00028,23.89096]
[1778308309163,23.48,80311.17,15.8,-0.54946,0.00028,23.89105]
[1778308314198,23.47,80311.22,15.8,-0.54946,0.00028,23.89106]
[1778308319233,23.46,80310.86,15.8,-0.54958,0.00028,23.89008]
[1778308327289,23.45,80310.91,15.8,-0.54959,0.00028,23.89003]
[1778308334338,23.45,80310.85,15.8,-0.54962,0.00028,23.88974]
[1778308339373,23.44,80310.89,15.8,-0.54963,0.00028,23.88973]
[1778308346422,23.43,80309.84,15.8,-0.54994,0.00028,23.88706]
[1778308351457,23.43,80308.84,15.8,-0.55024,0.00028,23.88043]
[1778308356353,23.42,80309.39,15.8,-0.5501,0.00028,23.88168]
[1778308356849,23.42,80304.46,15.8,-0.55148,0.00028,23.86956]
[1778308357499,23.42,80298.79,15.8,-0.55307,0.00028,23.8553]
[1778308362534,23.42,80298.48,15.8,-0.55315,0.00028,23.85458]
[1778308370590,23.43,80299.59,15.8,-0.55282,0.00028,23.85752]
[1778308374618,23.43,80303.88,15.8,-0.55161,0.00028,23.86836]
[1778308377639,23.44,80309.66,15.8,-0.54999,0.00028,23.88257]
[1778308379908,23.44,80309.15,15.8,-0.55013,0.00028,23.88135]
[1778308380660,23.44,80311.2,15.8,-0.54956,0.00028,23.88631]
[1778308385695,23.44,80312.94,15.8,-0.54907,0.00028,23.8905]
[1778308390730,23.44,80313.45,15.8,-0.54892,0.00028,23.89175]
[1778308395832,23.44,80313.63,15.8,-0.54887,0.00028,23.89219]
[1778308401808,23.44,80313.73,15.8,-0.54883,0.00028,23.89248]
[1778308405191,23.45,80313.94,15.8,-0.54877,0.00028,23.89299]
[1778308405221,23.45,80313.94,15.8,-0.54877,0.00028,23.89299]
[1778308405837,23.45,80319.26,15.8,-0.54728,0.00028,23.90542]
[1778308406297,23.45,80319.26,15.8,-0.54728,0.00028,23.90542]
[1778308412886,23.45,80323.96,15.8,-0.54597,0.00028,23.91204]
[1778308419935,23.45,80323.42,15.8,-0.54612,0.00028,23.91084]
[1778308421377,23.45,80323.39,15.8,-0.54613,0.00028,23.91078]
[1778308421949,23.45,80323.37,15.8,-0.54613,0.00028,23.91074]
[1778308427991,23.44,80325.03,15.8,-0.54568,0.00028,23.91439]
[1778308434918,23.44,80325.02,15.8,-0.54569,0.00028,23.91432]
[1778308435516,23.44,80324.98,15.8,-0.5457,0.00028,23.91421]
[1778308435584,23.44,80324.98,15.8,-0.54571,0.00028,23.9142]
[1778308436121,23.44,80324.98,15.8,-0.54571,0.00028,23.9142]
[1778308442123,23.44,80329.68,15.8,-0.54439,0.00028,23.9246]
[1778308450146,23.44,80329.76,15.8,-0.54436,0.00028,23.92478]
[1778308455182,23.44,80329.15,15.8,-0.54454,0.00028,23.92344]
[1778308460217,23.44,80329.24,15.8,-0.54451,0.00028,23.92363]
[1778308465252,23.44,80333.42,15.8,-0.54334,0.00028,23.93268]
[1778308468898,23.44,80336.7,15.8,-0.54242,0.00028,23.93963]
[1778308469679,23.44,80340.37,15.8,-0.54139,0.00028,23.94726]
[1778308475322,23.43,80342.46,15.8,-0.54082,0.00028,23.9474]
[1778308480357,23.43,80342.25,15.8,-0.54088,0.00028,23.94694]
[1778308485392,23.43,80342.41,15.8,-0.54084,0.00028,23.94724]
[1778308490427,23.43,80344.41,15.8,-0.54029,0.00028,23.95125]
[1778308495462,23.42,80345.28,15.8,-0.54005,0.00028,23.95297]
[1778308500498,23.42,80350.04,15.8,-0.53872,0.00028,23.96233]
[1778308504431,23.42,80349.79,15.8,-0.53879,0.00028,23.96184]
[1778308506630,23.42,80351.88,15.8,-0.53821,0.00028,23.96586]
[1778308509405,23.42,80348.17,15.8,-0.53925,0.00028,23.95863]
[1778308514597,23.41,80340.11,15.8,-0.54152,0.00028,23.94235]
[1778308515060,23.41,80340.11,15.8,-0.54152,0.00028,23.94235]
[1778308518346,23.41,80339.09,15.8,-0.54181,0.00028,23.94023]
[1778308518388,23.41,80339.09,15.8,-0.54181,0.00028,23.94023]
[1778308518402,23.41,80339.09,15.8,-0.54181,0.00028,23.94023]
[1778308523303,23.41,80335.45,15.8,-0.54283,0.00028,23.93259]
[1778308523318,23.41,80335.45,15.8,-0.54283,0.00028,23.93259]
[1778308528695,23.42,80331.85,15.8,-0.54383,0.00028,23.92491]
[1778308529070,23.42,80331.85,15.8,-0.54383,0.00028,23.92491]
[1778308535784,23.42,80332.1,15.8,-0.54377,0.00028,23.92137]
[1778308541132,23.42,80331.2,15.8,-0.54402,0.00028,23.91945]
[1778308547833,23.42,80331.21,15.8,-0.54401,0.00028,23.91949]
[1778308552868,23.42,80331.02,15.8,-0.54406,0.00028,23.9191]
[1778308555792,23.42,80330.84,15.8,-0.54411,0.00028,23.91871]
[1778308555889,23.42,80330.9,15.8,-0.5441,0.00028,23.91884]
[1778308563945,23.42,80330.27,15.8,-0.54427,0.00028,23.91749]
[1778308566181,23.42,80330.66,15.8,-0.54416,0.00028,23.91835]
[1778308575023,23.43,80330.66,15.8,-0.54416,0.00028,23.91837]
[1778308588114,23.43,80330.69,15.8,-0.54415,0.00028,23.91846]
[1778308593149,23.43,80330.57,15.8,-0.54419,0.00028,23.91411]
[1778308597158,23.43,80330.56,15.8,-0.54419,0.00028,23.9141]
[1778308599196,23.43,80324.5,15.8,-0.54589,0.00028,23.9007]
[1778308603225,23.43,80317.33,15.8,-0.5479,0.00028,23.8843]
[1778308609266,23.43,80315.07,15.8,-0.54852,0.00028,23.87907]
[1778308615308,23.44,80312.89,15.8,-0.54912,0.00028,23.87398]
[1778308619695,23.44,80310.83,15.8,-0.54969,0.00028,23.86908]
[1778308619745,23.44,80310.83,15.8,-0.54969,0.00028,23.86908]
[1778308619796,23.44,80306.87,15.8,-0.55081,0.00028,23.85941]
[1778308621425,23.44,80303.71,15.8,-0.55169,0.00028,23.8516]
[1778308621434,23.44,80303.71,15.8,-0.55169,0.00028,23.8516]
[1778308621439,23.44,80303.71,15.8,-0.55169,0.00028,23.8516]
[1778308622781,23.44,80291.34,15.8,-0.55515,0.00028,23.81994]
[1778308624371,23.44,80287.49,15.8,-0.55622,0.00028,23.80975]
[1778308629559,23.45,80286.71,15.8,-0.55643,0.00028,23.80776]
[1778308631820,23.45,80286.67,15.8,-0.55643,0.00028,23.80771]
[1778308631933,23.45,80286.67,15.8,-0.55643,0.00028,23.80771]
[1778308632178,23.45,80286.67,15.8,-0.55643,0.00028,23.80773]
[1778308632884,23.45,80286.67,15.8,-0.55643,0.00028,23.80773]
[1778308632926,23.45,80286.67,15.8,-0.55643,0.00028,23.80773]
[1778308633109,23.45,80286.67,15.8,-0.55643,0.00028,23.80773]
[1778308633118,23.45,80274.03,15.8,-0.55995,0.00028,23.77287]
[1778308633379,23.45,80274.03,15.8,-0.55995,0.00028,23.77287]
[1778308633448,23.45,80274.03,15.8,-0.55995,0.00028,23.77287]
[1778308633514,23.45,80274.03,15.8,-0.55995,0.00028,23.77287]
[1778308633897,23.45,80274.03,15.8,-0.55995,0.00028,23.77287]
[1778308633944,23.45,80274.03,15.8,-0.55995,0.00028,23.77287]
[1778308633984,23.45,80256.97,15.8,-0.56471,0.00028,23.72285]
[1778308634186,23.45,80256.97,15.8,-0.56471,0.00028,23.72285]
[1778308634441,23.45,80252.06,15.8,-0.56608,0.00028,23.70784]
[1778308635464,23.45,80252.06,15.8,-0.56608,0.00028,23.70784]
[1778308637730,23.45,80253.04,15.8,-0.5658,0.00028,23.71089]
[1778308643359,23.45,80251.79,15.8,-0.56614,0.00028,23.70712]
[1778308643504,23.45,80252.02,15.8,-0.56608,0.00028,23.70785]
[1778308649561,23.46,80252.2,15.8,-0.56602,0.00028,23.70843]
[1778308649886,23.46,80252.2,15.8,-0.56602,0.00028,23.70843]
[1778308650256,23.46,80252.36,15.8,-0.56597,0.00028,23.70899]
[1778308654536,23.46,80255.49,15.8,-0.5651,0.00028,23.71455]
[1778308660643,23.46,80255.73,15.8,-0.56503,0.00028,23.71533]
[1778308660743,23.47,80255.97,15.8,-0.56495,0.00028,23.71618]
[1778308671702,23.48,80256.38,15.8,-0.56481,0.00028,23.71771]
[1778308681772,23.48,80256.35,15.8,-0.56479,0.00028,23.71789]
[1778308687823,23.49,80256.05,15.8,-0.56487,0.00028,23.71706]
[1778308687912,23.49,80256.05,15.8,-0.56486,0.00028,23.71715]
[1778308694080,23.49,80256.05,15.8,-0.56486,0.00028,23.71715]
[1778308697843,23.5,80256.02,15.8,-0.56484,0.00028,23.71732]
[1778308697944,23.5,80256.02,15.8,-0.56484,0.00028,23.71735]
[1778308699007,23.5,80256.02,15.8,-0.56484,0.00028,23.71735]
[1778308700905,23.5,80249.87,15.8,-0.56654,0.00028,23.69857]
[1778308705008,23.5,80247.85,15.8,-0.56709,0.00028,23.69236]
[1778308705040,23.5,80247.85,15.8,-0.56709,0.00028,23.69236]
[1778308705048,23.51,80243.31,15.8,-0.56835,0.00028,23.6781]
[1778308705408,23.51,80243.31,15.8,-0.56835,0.00028,23.6781]
[1778308706050,23.51,80228.01,15.8,-0.57259,0.00028,23.62821]
[1778308707175,23.51,80226.98,15.8,-0.57287,0.00028,23.62478]
[1778308707954,23.51,80234.53,15.8,-0.57078,0.00028,23.64985]
[1778308711982,23.51,80228.7,15.8,-0.5724,0.00028,23.62651]
[1778308717021,23.51,80232.55,15.8,-0.57132,0.00028,23.63939]
[1778308722056,23.51,80234.85,15.8,-0.57068,0.00028,23.64702]
[1778308727091,23.52,80235.29,15.8,-0.57055,0.00028,23.64851]
[1778308732262,23.52,80235.29,15.8,-0.57055,0.00028,23.64851]
[1778308736154,23.52,80240.92,15.8,-0.56898,0.00028,23.66679]
[1778308741189,23.52,80240.18,15.8,-0.56919,0.00028,23.66445]
[1778308744297,23.52,80231.24,15.8,-0.57166,0.00028,23.63535]
[1778308750253,23.52,80227.79,15.8,-0.57261,0.00028,23.624]
[1778308753116,23.53,80225.3,15.8,-0.57329,0.00028,23.61568]
[1778308753275,23.53,80218.55,15.8,-0.57516,0.00028,23.59267]
[1778308754872,23.53,80215.5,15.8,-0.576,0.00028,23.58213]
[1778308754928,23.53,80215.5,15.8,-0.576,0.00028,23.58213]
[1778308754936,23.53,80215.5,15.8,-0.576,0.00028,23.58213]
[1778308755067,23.53,80215.5,15.8,-0.576,0.00028,23.58213]
[1778308755288,23.53,80210.52,15.8,-0.57737,0.00028,23.56468]
[1778308756295,23.53,80204.99,15.8,-0.57889,0.00028,23.54497]
[1778308757351,23.53,80205.2,15.8,-0.57883,0.00028,23.54578]
[1778308757379,23.53,80205.2,15.8,-0.57883,0.00028,23.54578]
[1778308758614,23.53,80207.48,15.8,-0.5782,0.00028,23.55401]
[1778308759316,23.53,80213.77,15.8,-0.57646,0.00028,23.57631]
[1778308761330,23.53,80218.23,15.8,-0.57522,0.00028,23.59188]
[1778308766373,23.54,80220.89,15.8,-0.57447,0.00028,23.60114]
[1778308771403,23.54,80223.44,15.8,-0.57377,0.00028,23.60577]
[1778308778337,23.54,80219.34,15.8,-0.5749,0.00028,23.59185]
[1778308783487,23.54,80218.83,15.8,-0.57503,0.00028,23.59021]
[1778308788522,23.55,80219.72,15.8,-0.57478,0.00028,23.59336]
[1778308794564,23.55,80219.39,15.8,-0.57486,0.00028,23.59235]
[1778308799599,23.55,80218.75,15.8,-0.57502,0.00028,23.59025]
[1778308805641,23.56,80219.19,15.8,-0.57489,0.00028,23.59188]
[1778308811683,23.56,80218.97,15.8,-0.57494,0.00028,23.59123]
[1778308816718,23.56,80219.27,15.8,-0.57485,0.00028,23.59235]
[1778308821753,23.56,80219.32,15.8,-0.57483,0.00028,23.59261]
[1778308826788,23.56,80219.81,15.8,-0.57469,0.00028,23.59438]
[1778308831823,23.57,80218.04,15.8,-0.57518,0.00028,23.58425]
[1778308836858,23.57,80217.84,15.8,-0.57523,0.00028,23.58365]
[1778308837470,23.57,80217.84,15.8,-0.57523,0.00028,23.58365]
[1778308842900,23.57,80216.99,15.8,-0.57546,0.00028,23.58082]
[1778308847935,23.57,80217.71,15.8,-0.57525,0.00028,23.58339]
[1778308852970,23.58,80216.97,15.8,-0.57545,0.00028,23.58091]
[1778308858006,23.58,80216.4,15.8,-0.5756,0.00028,23.57902]
[1778308864056,23.58,80216.42,15.8,-0.57559,0.00028,23.57917]
[1778308865833,23.58,80216.39,15.8,-0.57559,0.00028,23.57908]
[1778308871105,23.58,80220.16,15.8,-0.57455,0.00028,23.59209]
[1778308874127,23.58,80225.35,15.8,-0.57311,0.00028,23.6097]
[1778308876306,23.58,80225.8,15.8,-0.57299,0.00028,23.61121]
[1778308876444,23.58,80227.61,15.8,-0.57249,0.00028,23.61726]
[1778308877148,23.58,80231.73,15.8,-0.57135,0.00028,23.6309]
[1778308878155,23.58,80237.8,15.8,-0.56967,0.00028,23.65064]
[1778308879604,23.58,80238.91,15.8,-0.56937,0.00028,23.65419]
[1778308880169,23.58,80239.91,15.8,-0.56909,0.00028,23.65737]
[1778308882183,23.58,80233.94,15.8,-0.57075,0.00028,23.63806]
[1778308883190,23.58,80227.68,15.8,-0.57248,0.00028,23.6174]
[1778308889232,23.58,80226.41,15.8,-0.57283,0.00028,23.61316]
[1778308894267,23.58,80226.45,15.8,-0.57283,0.00028,23.60917]
[1778308894456,23.58,80226.45,15.8,-0.57283,0.00028,23.60917]
[1778308900309,23.58,80226.17,15.8,-0.57292,0.00028,23.60806]
[1778308905345,23.57,80226.53,15.8,-0.57284,0.00028,23.60912]
[1778308905465,23.57,80226.53,15.8,-0.57284,0.00028,23.60912]
[1778308906352,23.57,80233.39,15.8,-0.57094,0.00028,23.63184]
[1778308913401,23.57,80235.58,15.8,-0.57034,0.00028,23.63893]
[1778308918436,23.57,80235.68,15.8,-0.57031,0.00028,23.63924]
[1778308918480,23.57,80235.68,15.8,-0.57031,0.00028,23.63924]
[1778308924478,23.57,80234.66,15.8,-0.5706,0.00028,23.63581]
[1778308929513,23.56,80234.89,15.8,-0.57055,0.00028,23.63645]
[1778308932534,23.56,80227.9,15.8,-0.57249,0.00028,23.61333]
[1778308937569,23.56,80227.19,15.8,-0.5727,0.00028,23.61078]
[1778308943611,23.55,80225.48,15.8,-0.5732,0.00028,23.60481]
[1778308944779,23.55,80225.48,15.8,-0.5732,0.00028,23.60481]
[1778308944880,23.55,80225.29,15.8,-0.57326,0.00028,23.60409]
[1778308951126,23.55,80222.77,15.8,-0.57395,0.00028,23.59563]
[1778308956705,23.55,80222.19,15.8,-0.57411,0.00028,23.58965]
[1778308963752,23.56,80221.88,15.8,-0.57419,0.00028,23.5887]
[1778308968787,23.56,80221.27,15.8,-0.57435,0.00028,23.5867]
[1778308971321,23.56,80221.27,15.8,-0.57435,0.00028,23.5867]
[1778308971808,23.56,80230.29,15.8,-0.57184,0.00028,23.61711]
[1778308976843,23.56,80236.1,15.8,-0.57022,0.00028,23.63627]
[1778308977840,23.56,80236.1,15.8,-0.57022,0.00028,23.63627]
[1778308983893,23.56,80242.46,15.8,-0.56846,0.00028,23.65669]
[1778308987345,23.56,80242.76,15.8,-0.56838,0.00028,23.65764]
[1778308987444,23.56,80244.25,15.8,-0.56796,0.00028,23.66235]
[1778308994970,23.56,80244.14,15.8,-0.568,0.00028,23.662]
[1778309001013,23.57,80244.11,15.8,-0.568,0.00028,23.66192]
[1778309007055,23.57,80244.27,15.8,-0.56796,0.00028,23.66245]
[1778309012090,23.57,80244.27,15.8,-0.56797,0.00028,23.65835]
[1778309019139,23.57,80244.52,15.8,-0.56789,0.00028,23.65918]
[1778309026066,23.57,80244.52,15.8,-0.56789,0.00028,23.65918]
[1778309028202,23.57,80237.87,15.8,-0.56973,0.00028,23.63806]
[1778309034244,23.57,80237.44,15.8,-0.56984,0.00028,23.63672]
[1778309039279,23.57,80237.4,15.8,-0.56985,0.00028,23.63663]
[1778309043307,23.57,80233.06,15.8,-0.57105,0.00028,23.62254]
[1778309043605,23.57,80233.06,15.8,-0.57105,0.00028,23.62254]
[1778309049350,23.57,80227.39,15.8,-0.57264,0.00028,23.60351]
[1778309054385,23.56,80227.46,15.8,-0.57264,0.00028,23.60352]
[1778309055895,23.56,80227.02,15.8,-0.57277,0.00028,23.60201]
[1778309056399,23.56,80222.13,15.8,-0.57413,0.00028,23.58545]
[1778309061434,23.56,80216.91,15.8,-0.57556,0.00028,23.56767]
[1778309067476,23.57,80216.65,15.8,-0.57561,0.00028,23.56696]
[1778309072512,23.57,80215.04,15.8,-0.57606,0.00028,23.55737]
[1778309075538,23.57,80214.71,15.8,-0.57615,0.00028,23.55625]
[1778309080567,23.58,80214.07,15.8,-0.57631,0.00028,23.55423]
[1778309085602,23.58,80214.22,15.8,-0.57625,0.00028,23.55491]
[1778309091644,23.58,80213.17,15.8,-0.57653,0.00028,23.55143]
[1778309096679,23.59,80213.11,15.8,-0.57653,0.00028,23.55137]
[1778309101608,23.59,80213.14,15.8,-0.57652,0.00028,23.55153]
[1778309106749,23.59,80210.0,15.8,-0.57736,0.00028,23.54071]
[1778309109061,23.59,80208.02,15.8,-0.57791,0.00028,23.53372]
[1778309109719,23.6,80208.9,15.8,-0.57766,0.00028,23.53691]
[1778309114967,23.6,80208.03,15.8,-0.57789,0.00028,23.53389]
[1778309115183,23.6,80208.03,15.8,-0.57789,0.00028,23.53389]
[1778309115531,23.6,80208.03,15.8,-0.57789,0.00028,23.53389]
[1778309116821,23.6,80215.71,15.8,-0.57576,0.00028,23.56101]
[1778309121856,23.61,80214.99,15.8,-0.57595,0.00028,23.55866]
[1778309126890,23.61,80213.74,15.8,-0.57628,0.00028,23.55442]
[1778309134946,23.61,80215.71,15.8,-0.57574,0.00028,23.55726]
[1778309139981,23.61,80216.06,15.8,-0.57564,0.00028,23.55855]
[1778309147030,23.62,80215.91,15.8,-0.57567,0.00028,23.55813]
[1778309156093,23.62,80216.02,15.8,-0.57563,0.00028,23.55862]
[1778309161128,23.62,80216.04,15.8,-0.57562,0.00028,23.55875]
[1778309162771,23.62,80214.38,15.8,-0.57608,0.00028,23.553]
[1778309169184,23.62,80208.5,15.8,-0.57769,0.00028,23.53251]
[1778309173720,23.63,80207.36,15.8,-0.57799,0.00028,23.52853]
[1778309175064,23.63,80207.36,15.8,-0.57799,0.00028,23.52856]
[1778309180261,23.63,80207.23,15.8,-0.57801,0.00028,23.52827]
[1778309190331,23.64,80207.23,15.8,-0.57799,0.00028,23.52851]
[1778309195366,23.64,80206.01,15.8,-0.57833,0.00028,23.52015]
[1778309197250,23.64,80206.15,15.8,-0.57829,0.00028,23.52067]
[1778309201062,23.64,80206.31,15.8,-0.57824,0.00028,23.52135]
[1778309206443,23.65,80206.35,15.8,-0.57821,0.00028,23.52165]
[1778309211478,23.65,80207.47,15.8,-0.57789,0.00028,23.52576]
[1778309216136,23.65,80208.41,15.8,-0.57763,0.00028,23.52919]
[1778309216174,23.65,80208.41,15.8,-0.57763,0.00028,23.52919]
[1778309221548,23.65,80214.6,15.8,-0.57591,0.00028,23.55097]
[1778309226583,23.66,80216.57,15.8,-0.57536,0.00028,23.55785]
[1778309231618,23.66,80216.75,15.8,-0.57531,0.00028,23.55853]
[1778309236653,23.66,80217.73,15.8,-0.57503,0.00028,23.56195]
[1778309243702,23.66,80217.55,15.8,-0.57508,0.00028,23.5614]
[1778309246746,23.66,80217.67,15.8,-0.57504,0.00028,23.56183]
[1778309247730,23.66,80223.01,15.8,-0.57357,0.00028,23.58]
[1778309252765,23.66,80223.63,15.8,-0.57341,0.00028,23.57795]
[1778309257800,23.66,80223.74,15.8,-0.57338,0.00028,23.57833]
[1778309261260,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261309,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261313,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261341,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261378,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261387,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261611,23.66,80223.2,15.8,-0.57353,0.00028,23.57652]
[1778309261828,23.66,80233.12,15.8,-0.57079,0.00028,23.60936]
[1778309262599,23.66,80233.12,15.8,-0.57079,0.00028,23.60936]
[1778309262835,23.66,80237.91,15.8,-0.56946,0.00028,23.62486]
[1778309265367,23.66,80240.44,15.8,-0.56877,0.00028,23.63289]
[1778309268724,23.66,80240.29,15.8,-0.56881,0.00028,23.63236]
[1778309269622,23.66,80240.41,15.8,-0.56878,0.00028,23.63273]
[1778309269643,23.66,80240.41,15.8,-0.56878,0.00028,23.63273]
[1778309269671,23.66,80240.41,15.8,-0.56878,0.00028,23.63273]
[1778309269704,23.66,80240.41,15.8,-0.56878,0.00028,23.63273]
[1778309269833,23.66,80240.6,15.8,-0.56873,0.00028,23.63331]
[1778309270794,23.66,80240.6,15.8,-0.56873,0.00028,23.63331]
[1778309270705,23.66,80257.89,15.8,-0.56395,0.00028,23.68647]
[1778309271802,23.66,80265.88,15.8,-0.56174,0.00028,23.70989]
[1778309272857,23.66,80265.88,15.8,-0.56174,0.00028,23.70989]
[1778309273816,23.66,80266.66,15.8,-0.56152,0.00028,23.71213]
[1778309274957,23.66,80264.8,15.8,-0.56204,0.00028,23.70676]
[1778309275175,23.66,80264.8,15.8,-0.56204,0.00028,23.70676]
[1778309275242,23.66,80263.75,15.8,-0.56233,0.00028,23.70371]
[1778309275935,23.66,80258.91,15.8,-0.56367,0.00028,23.6895]
[1778309280970,23.66,80257.76,15.8,-0.56398,0.00028,23.68611]
[1778309283992,23.66,80252.54,15.8,-0.56542,0.00028,23.67044]
[1778309285751,23.66,80248.15,15.8,-0.56664,0.00028,23.65695]
[1778309287285,23.66,80248.15,15.8,-0.56664,0.00028,23.65695]
[1778309287386,23.66,80247.49,15.8,-0.56683,0.00028,23.65486]
[1778309292677,23.66,80247.05,15.8,-0.56696,0.00028,23.6534]
[1778309292753,23.66,80247.05,15.8,-0.56696,0.00028,23.6534]
[1778309293094,23.66,80246.99,15.8,-0.56698,0.00028,23.65319]
[1778309293189,23.66,80246.99,15.8,-0.56698,0.00028,23.65319]
[1778309293336,23.66,80253.58,15.8,-0.56516,0.00028,23.67337]
[1778309294063,23.66,80261.39,15.8,-0.563,0.00028,23.69664]
[1778309295836,23.66,80261.39,15.8,-0.563,0.00028,23.69664]
[1778309301112,23.65,80264.78,15.8,-0.56207,0.00028,23.70641]
[1778309306147,23.65,80263.43,15.8,-0.56246,0.00028,23.7024]
[1778309311182,23.65,80262.78,15.8,-0.56266,0.00028,23.69629]
[1778309316217,23.64,80266.7,15.8,-0.56157,0.00028,23.70763]
[1778309319812,23.65,80267.07,15.8,-0.56147,0.00028,23.70873]
[1778309323338,23.65,80267.68,15.8,-0.56128,0.00028,23.71062]
[1778309329308,23.66,80268.11,15.8,-0.56113,0.00028,23.71213]
[1778309334343,23.67,80266.84,15.8,-0.56147,0.00028,23.70865]
[1778309339378,23.67,80267.41,15.8,-0.56129,0.00028,23.71045]
[1778309341767,23.67,80267.41,15.8,-0.56129,0.00028,23.71045]
[1778309341854,23.68,80267.41,15.8,-0.56129,0.00028,23.71051]
[1778309347434,23.67,80266.65,15.8,-0.5615,0.00028,23.70828]
[1778309352469,23.67,80266.56,15.8,-0.56153,0.00028,23.70798]
[1778309355763,23.67,80266.6,15.8,-0.56152,0.00028,23.70809]
[1778309355769,23.67,80266.6,15.8,-0.56152,0.00028,23.70809]
[1778309357504,23.67,80262.44,15.8,-0.56268,0.00028,23.696]
[1778309363546,23.67,80261.08,15.8,-0.56305,0.00028,23.692]
[1778309368581,23.67,80261.9,15.8,-0.56283,0.00028,23.6944]
[1778309369825,23.67,80261.9,15.8,-0.56283,0.00028,23.6944]
[1778309372372,23.67,80260.77,15.8,-0.56315,0.00028,23.68696]
[1778309377645,23.67,80258.79,15.8,-0.56371,0.00028,23.68103]
[1778309379910,23.67,80252.63,15.8,-0.56542,0.00028,23.66249]
[1778309386709,23.66,80249.91,15.8,-0.56619,0.00028,23.65398]
[1778309391744,23.65,80248.54,15.8,-0.56658,0.00028,23.64966]
[1778309396779,23.65,80248.33,15.8,-0.56665,0.00028,23.64893]
[1778309401906,23.65,80247.86,15.8,-0.56679,0.00028,23.64738]
[1778309401984,23.65,80241.1,15.8,-0.56866,0.00028,23.62619]
[1778309402821,23.65,80236.16,15.8,-0.57003,0.00028,23.61037]
[1778309407856,23.65,80236.26,15.8,-0.57001,0.00028,23.61063]
[1778309412117,23.64,80236.07,15.8,-0.57006,0.00028,23.60997]
[1778309415700,23.64,80235.18,15.8,-0.57031,0.00028,23.60705]
[1778309416992,23.64,80230.74,15.8,-0.57154,0.00028,23.59254]
[1778309424975,23.64,80229.97,15.8,-0.57177,0.00028,23.58982]
[1778309428205,23.63,80228.22,15.8,-0.57226,0.00028,23.58395]
[1778309429003,23.63,80228.03,15.8,-0.57232,0.00028,23.58329]
[1778309430645,23.63,80228.03,15.8,-0.57232,0.00028,23.58329]
[1778309436056,23.63,80226.23,15.8,-0.57283,0.00028,23.57317]
[1778309441091,23.63,80226.27,15.8,-0.57282,0.00028,23.57333]
[1778309446126,23.64,80225.72,15.8,-0.57297,0.00028,23.5715]
[1778309449147,23.64,80217.75,15.8,-0.57516,0.00028,23.54449]
[1778309451161,23.64,80213.74,15.8,-0.57627,0.00028,23.53065]
[1778309454561,23.64,80213.14,15.8,-0.57643,0.00028,23.5286]
[1778309455807,23.64,80212.95,15.8,-0.57648,0.00028,23.52799]
[1778309455812,23.64,80212.95,15.8,-0.57648,0.00028,23.52799]
[1778309457203,23.64,80208.22,15.8,-0.57778,0.00028,23.51141]
[1778309462238,23.64,80207.39,15.8,-0.57799,0.00028,23.50866]
[1778309465706,23.65,80207.43,15.8,-0.57798,0.00028,23.50883]
[1778309468068,23.65,80207.43,15.8,-0.57797,0.00028,23.50889]
[1778309468280,23.65,80205.21,15.8,-0.57858,0.00028,23.50108]
[1778309476162,23.65,80203.18,15.8,-0.57912,0.00028,23.49394]
[1778309481371,23.66,80200.14,15.8,-0.57993,0.00028,23.48332]
[1778309486251,23.66,80200.14,15.8,-0.57992,0.00028,23.48341]
[1778309486275,23.66,80200.14,15.8,-0.57992,0.00028,23.48341]
[1778309491441,23.67,80203.77,15.8,-0.57891,0.00028,23.49268]
[1778309492110,23.67,80203.77,15.8,-0.57891,0.00028,23.49268]
[1778309497483,23.68,80202.68,15.8,-0.57919,0.00027,23.48902]
[1778309498382,23.68,80202.68,15.8,-0.57919,0.00027,23.48902]
[1778309501445,23.68,80200.82,15.8,-0.57969,0.00027,23.48245]
[1778309503725,23.68,80200.73,15.8,-0.57971,0.00027,23.48221]
[1778309509391,23.69,80199.98,15.8,-0.57989,0.00027,23.47973]
[1778309509552,23.69,80199.98,15.8,-0.57989,0.00027,23.47973]
[1778309513680,23.69,80199.73,15.8,-0.57995,0.00027,23.47897]
[1778309513826,23.69,80199.73,15.8,-0.57995,0.00027,23.47897]
[1778309513877,23.69,80199.73,15.8,-0.57995,0.00027,23.47897]
[1778309513970,23.69,80199.73,15.8,-0.57995,0.00027,23.47897]
[1778309514044,23.69,80199.73,15.8,-0.57994,0.00027,23.47911]
[1778309515004,23.69,80218.46,15.8,-0.57478,0.00028,23.54503]
[1778309515610,23.69,80219.06,15.8,-0.57462,0.00028,23.54708]
[1778309520645,23.69,80218.28,15.8,-0.57483,0.00028,23.54445]
[1778309522923,23.7,80218.77,15.8,-0.57469,0.00028,23.54614]
[1778309528415,23.7,80215.47,15.8,-0.5756,0.00028,23.53491]
[1778309533749,23.7,80217.51,15.8,-0.57503,0.00028,23.54199]
[1778309534252,23.7,80217.51,15.8,-0.57503,0.00028,23.54199]
[1778309536770,23.7,80225.81,15.8,-0.57273,0.00028,23.57014]
[1778309541805,23.71,80222.01,15.8,-0.57375,0.00028,23.55773]
[1778309543132,23.71,80222.01,15.8,-0.57375,0.00028,23.55773]
[1778309553890,23.73,80219.18,15.8,-0.57447,0.00027,23.54478]
[1778309558925,23.74,80218.85,15.8,-0.57453,0.00027,23.54399]
[1778309563960,23.75,80219.06,15.8,-0.57445,0.00027,23.54502]
[1778309568995,23.76,80221.57,15.8,-0.57373,0.00027,23.55379]
[1778309578058,23.77,80221.29,15.8,-0.57376,0.00027,23.55336]
[1778309583093,23.78,80220.29,15.8,-0.57401,0.00027,23.55027]
[1778309587121,23.78,80215.82,15.8,-0.57522,0.00027,23.53533]
[1778309593163,23.79,80217.12,15.8,-0.57483,0.00027,23.54013]
[1778309602226,23.81,80216.32,15.8,-0.575,0.00027,23.53793]
[1778309607261,23.81,80217.16,15.8,-0.57475,0.00027,23.54107]
[1778309612296,23.82,80217.24,15.8,-0.57471,0.00027,23.53746]
[1778309617332,23.83,80216.14,15.8,-0.57499,0.00027,23.534]
[1778309622367,23.84,80212.56,15.8,-0.57595,0.00027,23.52204]
[1778309628409,23.85,80211.24,15.8,-0.57627,0.00027,23.51791]
[1778309633444,23.85,80210.7,15.8,-0.57639,0.00027,23.51633]
[1778309639487,23.86,80210.62,15.8,-0.57639,0.00027,23.5164]
[1778309644358,23.87,80208.76,15.8,-0.57688,0.00027,23.51012]
[1778309649557,23.88,80209.85,15.8,-0.57655,0.00027,23.5143]
[1778309656269,23.88,80209.96,15.8,-0.5765,0.00027,23.51484]
[1778309662648,23.89,80209.44,15.8,-0.5766,0.00027,23.51357]
[1778309667683,23.9,80210.14,15.8,-0.57639,0.00027,23.51625]
[1778309672718,23.91,80210.13,15.8,-0.57638,0.00027,23.51231]
[1778309686816,23.92,80210.35,15.8,-0.57626,0.00027,23.51375]
[1778309698900,23.94,80210.38,15.8,-0.57621,0.00027,23.51441]
[1778309703935,23.94,80211.16,15.8,-0.57597,0.00027,23.51732]
[1778309706956,23.95,80217.72,15.8,-0.57418,0.00027,23.53969]
[1778309711991,23.95,80219.49,15.8,-0.57368,0.00027,23.54577]
[1778309717027,23.95,80221.61,15.8,-0.57309,0.00027,23.55297]
[1778309720665,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309720775,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309720829,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309720843,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309720928,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309720941,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309721006,23.96,80222.96,15.8,-0.57271,0.00027,23.55751]
[1778309721055,23.96,80239.61,15.8,-0.56816,0.00027,23.61088]
[1778309721757,23.96,80239.61,15.8,-0.56816,0.00027,23.61088]
[1778309721828,23.96,80239.61,15.8,-0.56816,0.00027,23.61088]
[1778309722057,23.96,80239.61,15.8,-0.56816,0.00027,23.61088]
[1778309722062,23.96,80254.63,15.8,-0.56406,0.00027,23.65637]
[1778309723314,23.96,80254.63,15.8,-0.56406,0.00027,23.65637]
[1778309723069,23.96,80253.66,15.8,-0.56433,0.00027,23.65345]
[1778309724707,23.95,80253.39,15.8,-0.56441,0.00027,23.65259]
[1778309725812,23.95,80253.2,15.8,-0.56446,0.00027,23.65199]
[1778309727972,23.95,80251.09,15.8,-0.56505,0.00027,23.64563]
[1778309728075,23.95,80251.09,15.8,-0.56505,0.00027,23.64563]
[1778309728076,23.95,80251.09,15.8,-0.56505,0.00027,23.64563]
[1778309728341,23.95,80244.94,15.8,-0.56674,0.00027,23.62701]
[1778309729111,23.95,80238.64,15.8,-0.56846,0.00027,23.60751]
[1778309731591,23.94,80238.65,15.8,-0.56848,0.00027,23.60334]
[1778309732849,23.94,80238.45,15.8,-0.56853,0.00027,23.60269]
[1778309738174,23.94,80238.89,15.8,-0.56843,0.00027,23.60392]
[1778309743209,23.94,80238.93,15.8,-0.56843,0.00027,23.60393]
[1778309749251,23.93,80238.69,15.8,-0.56851,0.00027,23.60306]
[1778309750147,23.93,80238.69,15.8,-0.56851,0.00027,23.60306]
[1778309750148,23.93,80238.69,15.8,-0.56851,0.00027,23.60306]
[1778309753466,23.93,80240.4,15.8,-0.56804,0.00027,23.60838]
[1778309755466,23.93,80240.18,15.8,-0.5681,0.00027,23.6077]
[1778309756300,23.93,80240.54,15.8,-0.568,0.00027,23.60883]
[1778309761335,23.93,80238.57,15.8,-0.56856,0.00027,23.60248]
[1778309761381,23.93,80238.57,15.8,-0.56856,0.00027,23.60248]
[1778309769391,23.92,80238.53,15.8,-0.5686,0.00027,23.60209]
[1778309775367,23.91,80237.89,15.8,-0.56878,0.00027,23.59995]
[1778309784049,23.9,80234.84,15.8,-0.56965,0.00027,23.58996]
[1778309789531,23.89,80234.4,15.8,-0.56981,0.00027,23.58818]
[1778309794566,23.88,80234.36,15.8,-0.56986,0.00027,23.58363]
[1778309795723,23.88,80234.36,15.8,-0.56986,0.00027,23.58363]
[1778309795771,23.88,80234.36,15.8,-0.56986,0.00027,23.58358]
[1778309801615,23.88,80232.59,15.8,-0.57035,0.00027,23.57786]
[1778309806650,23.88,80232.47,15.8,-0.57039,0.00027,23.57743]
[1778309813699,23.88,80233.54,15.8,-0.5701,0.00027,23.58081]
[1778309819741,23.88,80236.19,15.8,-0.56938,0.00027,23.58919]
[1778309824776,23.87,80236.14,15.8,-0.5694,0.00027,23.58899]
[1778309829811,23.87,80235.96,15.8,-0.56945,0.00027,23.58836]
[1778309840888,23.87,80236.03,15.8,-0.56945,0.00027,23.58846]
[1778309846300,23.87,80236.3,15.8,-0.56938,0.00027,23.58926]
[1778309846380,23.87,80236.3,15.8,-0.56938,0.00027,23.58925]
[1778309851965,23.86,80239.44,15.8,-0.56855,0.00027,23.59481]
[1778309858007,23.86,80239.33,15.8,-0.5686,0.00027,23.59428]
[1778309864049,23.85,80238.71,15.8,-0.56879,0.00027,23.59214]
[1778309871098,23.84,80238.22,15.8,-0.56894,0.00027,23.59037]
[1778309876133,23.84,80238.73,15.8,-0.56882,0.00027,23.59181]
[1778309883184,23.83,80238.69,15.8,-0.56885,0.00027,23.59146]
[1778309888219,23.83,80238.34,15.8,-0.56896,0.00027,23.59018]
[1778309894261,23.82,80238.59,15.8,-0.56891,0.00027,23.59077]
[1778309899296,23.81,80238.39,15.8,-0.56899,0.00027,23.58996]
[1778309904332,23.81,80238.56,15.8,-0.56895,0.00027,23.59034]
[1778309909367,23.8,80238.72,15.8,-0.56893,0.00027,23.59069]
[1778309916416,23.8,80238.51,15.8,-0.56902,0.00028,23.58567]
[1778309921451,23.79,80235.08,15.8,-0.56997,0.00028,23.5746]
[1778309927493,23.79,80231.87,15.8,-0.57088,0.00028,23.56401]
[1778309932528,23.78,80229.21,15.8,-0.57163,0.00028,23.55512]
[1778309937563,23.77,80229.23,15.8,-0.57165,0.00028,23.55494]
[1778309942603,23.77,80229.2,15.8,-0.57168,0.00028,23.5546]
[1778309947638,23.76,80229.6,15.8,-0.57159,0.00028,23.55567]
[1778309951666,23.75,80235.11,15.8,-0.57009,0.00028,23.57335]
[1778309956701,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309957689,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309957706,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309957875,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309957900,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309957907,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309957913,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309958043,23.75,80235.2,15.8,-0.57009,0.00028,23.57345]
[1778309958084,23.75,80237.54,15.8,-0.56945,0.00028,23.58087]
[1778309958582,23.75,80237.54,15.8,-0.56945,0.00028,23.58087]
[1778309958635,23.75,80237.54,15.8,-0.56945,0.00028,23.58087]
[1778309959295,23.75,80237.54,15.8,-0.56945,0.00028,23.58087]
[1778309959536,23.75,80237.54,15.8,-0.56945,0.00028,23.58087]
[1778309959558,23.75,80253.81,15.8,-0.56496,0.00028,23.6313]
[1778309961081,23.75,80254.02,15.8,-0.5649,0.00028,23.63193]
[1778309961143,23.74,80254.01,15.8,-0.56491,0.00028,23.63182]
[1778309966287,23.74,80255.8,15.8,-0.56442,0.00028,23.63707]
[1778309966329,23.74,80255.83,15.8,-0.56442,0.00028,23.63713]
[1778309967235,23.74,80255.83,15.8,-0.56442,0.00028,23.63713]
[1778309968285,23.74,80255.83,15.8,-0.56442,0.00028,23.6371]
[1778309970515,23.74,80255.88,15.8,-0.56441,0.00028,23.6372]
[1778309975834,23.73,80255.83,15.8,-0.56446,0.00028,23.63274]
[1778309983890,23.72,80254.9,15.8,-0.56474,0.00028,23.62975]
[1778309992953,23.72,80255.78,15.8,-0.56451,0.00028,23.63226]
[1778309997988,23.72,80255.72,15.8,-0.56453,0.00028,23.63204]
[1778310003023,23.72,80256.33,15.8,-0.56436,0.00028,23.63382]
[1778310004872,23.72,80256.26,15.8,-0.56438,0.00028,23.6336]
[1778310005551,23.72,80256.26,15.8,-0.56438,0.00028,23.6336]
[1778310011079,23.71,80258.69,15.8,-0.56372,0.00028,23.64071]
[1778310012624,23.71,80258.69,15.8,-0.56372,0.00028,23.64071]
[1778310012660,23.71,80258.6,15.8,-0.56375,0.00028,23.64041]
[1778310018023,23.71,80257.45,15.8,-0.56408,0.00028,23.63691]
[1778310018172,23.71,80257.45,15.8,-0.56408,0.00028,23.63691]
[1778310024170,23.7,80258.67,15.8,-0.56376,0.00028,23.64033]
[1778310029780,23.7,80258.71,15.8,-0.56376,0.00028,23.64034]
[1778310035563,23.69,80259.03,15.8,-0.5637,0.00028,23.63701]
[1778310035584,23.69,80259.03,15.8,-0.5637,0.00028,23.63701]
[1778310036254,23.69,80249.54,15.8,-0.56634,0.00028,23.6083]
[1778310037261,23.69,80242.01,15.8,-0.56842,0.00028,23.58485]
[1778310043303,23.68,80242.28,15.8,-0.56836,0.00028,23.58558]
[1778310048338,23.68,80243.19,15.8,-0.56812,0.00028,23.58836]
[1778310053373,23.68,80243.27,15.8,-0.5681,0.00028,23.58853]
[1778310058408,23.68,80243.44,15.8,-0.56806,0.00028,23.589]
[1778310061977,23.68,80243.47,15.8,-0.56806,0.00028,23.58906]
[1778310061988,23.68,80243.47,15.8,-0.56806,0.00028,23.58906]
[1778310068478,23.67,80247.2,15.8,-0.56703,0.00028,23.60059]
[1778310073513,23.67,80247.12,15.8,-0.56706,0.00028,23.60028]
[1778310083585,23.67,80246.89,15.8,-0.56714,0.00028,23.59946]
[1778310089627,23.67,80246.96,15.8,-0.56712,0.00028,23.59962]
[1778310096676,23.66,80246.63,15.8,-0.56723,0.00028,23.59441]
[1778310101711,23.66,80246.38,15.8,-0.5673,0.00028,23.5936]
[1778310106746,23.66,80245.79,15.8,-0.56747,0.00028,23.59173]
[1778310111781,23.66,80245.68,15.8,-0.5675,0.00028,23.59136]
[1778310116816,23.66,80245.71,15.8,-0.5675,0.00028,23.59143]
[1778310126886,23.66,80245.66,15.8,-0.56751,0.00028,23.59124]
[1778310131092,23.66,80245.79,15.8,-0.56748,0.00028,23.59163]
[1778310136956,23.66,80246.84,15.8,-0.56719,0.00028,23.59486]
[1778310137969,23.66,80246.84,15.8,-0.56719,0.00028,23.59486]
[1778310146021,23.66,80245.37,15.8,-0.5676,0.00028,23.59025]
[1778310154077,23.66,80245.41,15.8,-0.56761,0.00028,23.58619]
[1778310162428,23.66,80245.52,15.8,-0.56758,0.00028,23.58652]
[1778310163144,23.65,80237.71,15.8,-0.56974,0.00028,23.56175]
[1778310164820,23.65,80237.71,15.8,-0.56974,0.00028,23.56175]
[1778310165004,23.65,80233.8,15.8,-0.57083,0.00028,23.54911]
[1778310165424,23.65,80233.8,15.8,-0.57083,0.00028,23.54911]
[1778310165460,23.66,80226.19,15.8,-0.57293,0.00028,23.52402]
[1778310166691,23.66,80216.96,15.8,-0.57548,0.00028,23.4927]
[1778310167352,23.66,80216.96,15.8,-0.57548,0.00028,23.4927]
[1778310169976,23.66,80210.0,15.8,-0.5774,0.00028,23.46851]
[1778310172208,23.66,80205.16,15.8,-0.57872,0.00028,23.45145]
[1778310176442,23.66,80204.8,15.8,-0.57881,0.00028,23.45027]
[1778310182278,23.67,80204.77,15.8,-0.5788,0.00028,23.45036]
[1778310185473,23.67,80204.61,15.8,-0.57884,0.00028,23.44984]
[1778310185474,23.67,80204.61,15.8,-0.57884,0.00028,23.44984]
[1778310187313,23.67,80209.4,15.8,-0.57751,0.00028,23.46697]
[1778310192348,23.68,80212.62,15.8,-0.57661,0.00028,23.47846]
[1778310197383,23.68,80213.05,15.8,-0.57648,0.00028,23.48013]
[1778310203425,23.68,80213.26,15.8,-0.5764,0.00028,23.48106]
[1778310208460,23.69,80215.0,15.8,-0.57591,0.00028,23.48725]
[1778310213495,23.69,80216.43,15.8,-0.57551,0.00028,23.48818]
[1778310218530,23.7,80218.97,15.8,-0.5748,0.00028,23.49704]
[1778310221638,23.7,80220.13,15.8,-0.57448,0.00028,23.50101]
[1778310229162,23.7,80219.97,15.8,-0.57451,0.00028,23.50065]
[1778310234642,23.71,80222.66,15.8,-0.57375,0.00028,23.50993]
[1778310239677,23.71,80218.76,15.8,-0.57481,0.00028,23.49681]
[1778310244712,23.71,80216.71,15.8,-0.57537,0.00028,23.48992]
[1778310249747,23.72,80217.26,15.8,-0.57521,0.00028,23.49192]
[1778310253775,23.72,80212.4,15.8,-0.57654,0.00028,23.47524]
[1778310258810,23.72,80212.57,15.8,-0.57648,0.00028,23.47597]
[1778310263846,23.72,80212.59,15.8,-0.57646,0.00028,23.47616]
[1778310268881,23.73,80213.09,15.8,-0.57631,0.00028,23.47801]
[1778310277944,23.73,80212.7,15.8,-0.57642,0.00028,23.47268]
[1778310282979,23.73,80212.95,15.8,-0.57634,0.00028,23.47364]
[1778310288014,23.74,80213.03,15.8,-0.57631,0.00028,23.47401]
[1778310293049,23.74,80212.67,15.8,-0.5764,0.00028,23.47285]
[1778310298043,23.74,80212.66,15.8,-0.5764,0.00028,23.47286]
[1778310299092,23.74,80202.51,15.8,-0.57919,0.00027,23.43713]
[1778310304127,23.75,80201.27,15.8,-0.57951,0.00027,23.43286]
[1778310309004,23.75,80201.1,15.8,-0.57955,0.00027,23.4324]
[1778310314197,23.75,80202.28,15.8,-0.5792,0.00027,23.43688]
[1778310320913,23.76,80202.44,15.8,-0.57915,0.00027,23.43757]
[1778310332323,23.77,80202.42,15.8,-0.57912,0.00027,23.43394]
[1778310337358,23.78,80202.23,15.8,-0.57915,0.00027,23.43347]
[1778310343400,23.78,80202.32,15.8,-0.57911,0.00027,23.43404]
[1778310348435,23.79,80202.43,15.8,-0.57906,0.00027,23.43464]
[1778310354481,23.79,80202.3,15.8,-0.57907,0.00027,23.43443]
[1778310361532,23.8,80201.77,15.8,-0.57919,0.00027,23.43284]
[1778310364062,23.8,80201.77,15.8,-0.57919,0.00027,23.43284]
[1778310364077,23.8,80201.77,15.8,-0.57919,0.00027,23.43284]
[1778310364082,23.8,80201.77,15.8,-0.57919,0.00027,23.43284]
[1778310364111,23.8,80201.77,15.8,-0.57919,0.00027,23.43284]
[1778310364706,23.8,80201.77,15.8,-0.57919,0.00027,23.43284]
[1778310364719,23.8,80197.02,15.8,-0.58049,0.00027,23.41587]
[1778310370596,23.8,80193.53,15.8,-0.58145,0.00027,23.40309]
[1778310375631,23.8,80194.28,15.8,-0.58124,0.00027,23.40579]
[1778310382680,23.8,80194.21,15.8,-0.58127,0.00027,23.40549]
[1778310389730,23.8,80193.71,15.8,-0.58141,0.00027,23.40362]
[1778310395772,23.8,80194.25,15.8,-0.58128,0.00027,23.4014]
[1778310397454,23.8,80194.25,15.8,-0.58128,0.00027,23.4014]
[1778310397590,23.8,80194.25,15.8,-0.58128,0.00027,23.4014]
[1778310405844,23.8,80194.25,15.8,-0.58129,0.00027,23.40128]
[1778310415186,23.8,80194.18,15.8,-0.58131,0.00027,23.401]
[1778310415274,23.79,80194.18,15.8,-0.58132,0.00027,23.40089]
[1778310421001,23.8,80194.18,15.8,-0.58131,0.00027,23.401]
[1778310421009,23.8,80194.18,15.8,-0.58131,0.00027,23.401]
[1778310421957,23.8,80189.67,15.8,-0.58253,0.00027,23.38456]
[1778310427808,23.8,80187.37,15.8,-0.58316,0.00027,23.37594]
[1778310433034,23.8,80186.34,15.8,-0.58345,0.00027,23.37197]
[1778310439076,23.79,80185.28,15.8,-0.58375,0.00027,23.36789]
[1778310444456,23.79,80185.32,15.8,-0.58375,0.00027,23.36799]
[1778310445726,23.79,80185.32,15.8,-0.58375,0.00027,23.36794]
[1778310451160,23.79,80184.25,15.8,-0.58406,0.00027,23.35963]
[1778310457396,23.79,80184.24,15.8,-0.58407,0.00027,23.35952]
[1778310457489,23.79,80184.24,15.8,-0.58407,0.00027,23.35952]
[1778310457536,23.79,80184.24,15.8,-0.58407,0.00027,23.35952]
[1778310457810,23.79,80184.24,15.8,-0.58407,0.00027,23.35952]
[1778310457826,23.79,80184.24,15.8,-0.58408,0.00027,23.35949]
[1778310458760,23.79,80173.42,15.8,-0.58703,0.00027,23.31807]
[1778310459216,23.79,80167.42,15.8,-0.58867,0.00027,23.29453]
[1778310460535,23.79,80167.32,15.8,-0.58869,0.00027,23.2943]
[1778310465475,23.8,80167.57,15.8,-0.5886,0.00027,23.29556]
[1778310469763,23.8,80167.22,15.8,-0.58866,0.00027,23.2946]
[1778310474963,23.81,80164.01,15.8,-0.58951,0.00027,23.28229]
[1778310480363,23.82,80163.0,15.8,-0.58976,0.00027,23.27858]
[1778310487117,23.82,80163.01,15.8,-0.58976,0.00027,23.2786]
[1778310488977,23.82,80162.23,15.8,-0.58997,0.00027,23.27544]
[1778310491985,23.82,80160.65,15.8,-0.59041,0.00027,23.26907]
[1778310492353,23.82,80160.65,15.8,-0.59041,0.00027,23.26906]
[1778310492883,23.82,80156.72,15.8,-0.59148,0.00027,23.25316]
[1778310493636,23.82,80156.72,15.8,-0.59148,0.00027,23.25316]
[1778310493672,23.82,80150.47,15.8,-0.59318,0.00027,23.22756]
[1778310494461,23.82,80154.57,15.8,-0.59206,0.00027,23.24441]
[1778310498330,23.82,80156.24,15.8,-0.59161,0.00027,23.25122]
[1778310503526,23.82,80155.15,15.8,-0.59191,0.00027,23.24675]
[1778310514601,23.82,80154.6,15.8,-0.59208,0.00027,23.24026]
[1778310519636,23.81,80154.6,15.8,-0.59208,0.00027,23.24023]
[1778310524672,23.81,80154.4,15.8,-0.59214,0.00027,23.23937]
[1778310529707,23.81,80154.69,15.8,-0.59206,0.00027,23.24051]
[1778310531196,23.81,80154.69,15.8,-0.59206,0.00027,23.24051]
[1778310531214,23.81,80154.69,15.8,-0.59206,0.00027,23.24051]
[1778310533743,23.81,80159.35,15.8,-0.59079,0.00027,23.25941]
[1778310539777,23.81,80157.45,15.8,-0.59132,0.00027,23.25161]
[1778310544812,23.81,80158.34,15.8,-0.59108,0.00027,23.25513]
[1778310545181,23.81,80158.34,15.8,-0.59108,0.00027,23.25513]
[1778310548685,23.81,80155.77,15.8,-0.59179,0.00027,23.24464]
[1778310553878,23.81,80151.34,15.8,-0.593,0.00027,23.22644]
[1778310558918,23.81,80150.81,15.8,-0.59314,0.00027,23.22423]
[1778310563953,23.81,80149.9,15.8,-0.59339,0.00027,23.22044]
[1778310568988,23.81,80150.53,15.8,-0.59322,0.00027,23.22303]
[1778310575032,23.81,80150.71,15.8,-0.59319,0.00027,23.21958]
[1778310580067,23.81,80148.0,15.8,-0.59393,0.00027,23.20836]
[1778310585102,23.81,80147.88,15.8,-0.59395,0.00027,23.20791]
[1778310589650,23.81,80147.91,15.8,-0.59394,0.00027,23.20809]
[1778310589924,23.81,80147.91,15.8,-0.59394,0.00027,23.20809]
[1778310595172,23.81,80149.96,15.8,-0.59338,0.00027,23.21666]
[1778310600207,23.81,80149.82,15.8,-0.59342,0.00027,23.21611]
[1778310605242,23.81,80150.09,15.8,-0.59334,0.00027,23.21727]
[1778310613426,23.81,80150.35,15.8,-0.59327,0.00027,23.21839]
[1778310613429,23.81,80150.35,15.8,-0.59327,0.00027,23.21839]
[1778310614697,23.81,80154.37,15.8,-0.59217,0.00027,23.23497]
[1778310621778,23.81,80156.84,15.8,-0.59149,0.00027,23.24504]
[1778310621859,23.81,80156.84,15.8,-0.59149,0.00027,23.24504]
[1778310622361,23.81,80152.71,15.8,-0.59262,0.00027,23.22815]
[1778310628404,23.81,80150.07,15.8,-0.59334,0.00027,23.21729]
[1778310638473,23.81,80149.85,15.8,-0.59341,0.00027,23.2123]
[1778310643508,23.82,80150.02,15.8,-0.59336,0.00027,23.21305]
[1778310648543,23.82,80151.92,15.8,-0.59284,0.00027,23.22092]
[1778310650003,23.82,80151.92,15.8,-0.59284,0.00027,23.22092]
[1778310655592,23.82,80153.52,15.8,-0.5924,0.00027,23.2275]
[1778310660627,23.82,80153.71,15.8,-0.59235,0.00027,23.22828]
[1778310662399,23.82,80153.71,15.8,-0.59235,0.00027,23.22828]
[1778310667676,23.82,80152.8,15.8,-0.5926,0.00027,23.22457]
[1778310670500,23.82,80152.75,15.8,-0.59261,0.00027,23.22437]
[1778310672359,23.82,80152.81,15.8,-0.59259,0.00027,23.22462]
[1778310672559,23.82,80152.81,15.8,-0.59259,0.00027,23.22462]
[1778310673781,23.82,80155.84,15.8,-0.59177,0.00027,23.23701]
[1778310673878,23.82,80155.84,15.8,-0.59177,0.00027,23.23701]
[1778310673880,23.82,80155.84,15.8,-0.59177,0.00027,23.23701]
[1778310680770,23.82,80150.99,15.8,-0.59309,0.00027,23.21714]
[1778310685803,23.82,80150.81,15.8,-0.59313,0.00027,23.21643]
[1778310687619,23.82,80149.6,15.8,-0.59346,0.00027,23.21143]
[1778310692852,23.82,80149.52,15.8,-0.5935,0.00027,23.20694]
[1778310698894,23.82,80149.08,15.8,-0.59361,0.00027,23.20518]
[1778310703929,23.82,80149.08,15.8,-0.59361,0.00027,23.20522]
[1778310707957,23.82,80144.0,15.8,-0.59499,0.00027,23.18405]
[1778310712993,23.82,80145.02,15.8,-0.59471,0.00027,23.18842]
[1778310718029,23.82,80145.19,15.8,-0.59465,0.00027,23.18923]
[1778310719188,23.82,80145.19,15.8,-0.59465,0.00027,23.18923]
[1778310722890,23.82,80144.92,15.8,-0.59472,0.00027,23.18817]
[1778310723160,23.83,80136.81,15.8,-0.59693,0.00027,23.15387]
[1778310729111,23.83,80137.35,15.8,-0.59676,0.00027,23.15643]
[1778310733839,23.83,80138.05,15.8,-0.59656,0.00027,23.15959]
[1778310733841,23.83,80138.05,15.8,-0.59656,0.00027,23.15959]
[1778310741196,23.84,80137.96,15.8,-0.59656,0.00027,23.15961]
[1778310746231,23.84,80143.73,15.8,-0.59497,0.00027,23.18428]
[1778310749782,23.85,80145.27,15.8,-0.59454,0.00027,23.19085]
[1778310757308,23.85,80146.38,15.8,-0.59424,0.00027,23.19155]
[1778310760591,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310760599,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310760617,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310760657,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310760668,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310760736,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310760947,23.85,80146.39,15.8,-0.59423,0.00027,23.19168]
[1778310761336,23.85,80157.75,15.8,-0.59114,0.00027,23.23834]
[1778310761722,23.85,80157.75,15.8,-0.59114,0.00027,23.23834]
[1778310762395,23.85,80157.75,15.8,-0.59114,0.00027,23.23834]
[1778310762343,23.85,80168.17,15.8,-0.58829,0.00027,23.27999]
[1778310762446,23.85,80168.17,15.8,-0.58829,0.00027,23.27999]
[1778310762465,23.85,80168.17,15.8,-0.58829,0.00027,23.27999]
[1778310763350,23.85,80159.55,15.8,-0.59064,0.00027,23.24569]
[1778310764357,23.85,80155.58,15.8,-0.59172,0.00027,23.22963]
[1778310765365,23.85,80155.58,15.8,-0.59172,0.00027,23.22963]
[1778310767414,23.85,80159.33,15.8,-0.5907,0.00027,23.24482]
[1778310769337,23.85,80159.89,15.8,-0.59055,0.00027,23.24708]
[1778310772690,23.85,80160.71,15.8,-0.59032,0.00027,23.25036]
[1778310772950,23.85,80160.71,15.8,-0.59032,0.00027,23.25036]
[1778310777820,23.85,80160.82,15.8,-0.59029,0.00027,23.2508]
[1778310777918,23.85,80161.12,15.8,-0.59021,0.00027,23.25199]
[1778310782485,23.85,80167.83,15.8,-0.58838,0.00027,23.27871]
[1778310783429,23.85,80167.83,15.8,-0.58838,0.00027,23.27871]
[1778310788526,23.86,80168.78,15.8,-0.58808,0.00027,23.28291]
[1778310793561,23.87,80168.27,15.8,-0.5882,0.00027,23.28129]
[1778310798643,23.87,80168.63,15.8,-0.58808,0.00027,23.28292]
[1778310800611,23.88,80172.63,15.8,-0.58697,0.00027,23.29879]
[1778310805646,23.89,80174.67,15.8,-0.58637,0.00027,23.30717]
[1778310810681,23.9,80176.71,15.8,-0.58579,0.00027,23.31541]
[1778310815716,23.91,80177.18,15.8,-0.58564,0.00027,23.31344]
[1778310816464,23.91,80177.18,15.8,-0.58564,0.00027,23.31344]
[1778310823772,23.92,80177.11,15.8,-0.58563,0.00027,23.31357]
[1778310828111,23.92,80176.83,15.8,-0.5857,0.00027,23.31265]
[1778310829133,23.92,80176.83,15.8,-0.58569,0.00027,23.3127]
[1778310829140,23.92,80176.83,15.8,-0.58569,0.00027,23.3127]
[1778310831828,23.92,80181.58,15.8,-0.58438,0.00027,23.33089]
[1778310836863,23.93,80181.57,15.8,-0.58437,0.00027,23.33105]
[1778310841898,23.93,80181.57,15.8,-0.58436,0.00027,23.33124]
[1778310850813,23.93,80182.12,15.8,-0.5842,0.00027,23.33335]
[1778310855996,23.94,80181.42,15.8,-0.58435,0.00027,23.33122]
[1778310861031,23.95,80181.62,15.8,-0.58428,0.00027,23.33217]
[1778310866066,23.95,80181.67,15.8,-0.58426,0.00027,23.33255]
[1778310871101,23.95,80181.71,15.8,-0.58424,0.00027,23.32871]
[1778310876136,23.96,80181.79,15.8,-0.58421,0.00027,23.3292]
[1778310881171,23.96,80182.13,15.8,-0.5841,0.00027,23.33066]
[1778310886206,23.97,80182.26,15.8,-0.58405,0.00027,23.33134]
[1778310891988,23.97,80182.4,15.8,-0.584,0.00027,23.33201]
[1778310897308,23.97,80182.31,15.8,-0.58401,0.00027,23.33185]
[1778310902318,23.98,80182.04,15.8,-0.58406,0.00027,23.33109]
[1778310911381,23.98,80184.84,15.8,-0.58328,0.00027,23.34183]
[1778310916416,23.99,80185.49,15.8,-0.58309,0.00027,23.34439]
[1778310921452,23.99,80185.23,15.8,-0.58315,0.00027,23.34359]
[1778310926487,23.99,80185.25,15.8,-0.58313,0.00027,23.34382]
[1778310936557,24.0,80185.25,15.8,-0.58312,0.00027,23.33995]
[1778310941426,24.0,80185.18,15.8,-0.58313,0.00027,23.33978]
[1778310941445,24.0,80185.18,15.8,-0.58313,0.00027,23.33978]
[1778310942455,24.01,80185.18,15.8,-0.58313,0.00027,23.33985]
[1778310944817,24.01,80189.32,15.8,-0.582,0.00027,23.35515]
[1778310951475,24.01,80192.74,15.8,-0.58105,0.00027,23.36774]
[1778310951576,24.01,80192.32,15.8,-0.58117,0.00027,23.36626]
[1778310956698,24.01,80193.22,15.8,-0.58091,0.00027,23.36962]
[1778310961738,24.01,80192.81,15.8,-0.58102,0.00027,23.36823]
[1778310965117,24.02,80192.39,15.8,-0.58113,0.00027,23.36672]
[1778310979863,24.02,80192.91,15.8,-0.58096,0.00027,23.36897]
[1778310987919,24.03,80193.22,15.8,-0.58086,0.00027,23.37025]
[1778310992955,24.03,80194.53,15.8,-0.58051,0.00027,23.37089]
[1778310997989,24.03,80194.37,15.8,-0.58055,0.00027,23.37042]
[1778311007637,24.03,80194.08,15.8,-0.58062,0.00027,23.36942]
[1778311008059,24.04,80193.25,15.8,-0.58083,0.00027,23.3666]
[1778311011200,24.04,80192.75,15.8,-0.58097,0.00027,23.36481]
[1778311011209,24.04,80192.84,15.8,-0.58094,0.00027,23.36519]
[1778311019136,24.04,80193.87,15.8,-0.58064,0.00027,23.36908]
[1778311025178,24.05,80194.12,15.8,-0.58057,0.00027,23.37011]
[1778311030435,24.05,80194.61,15.8,-0.58043,0.00027,23.37196]
[1778311039276,24.05,80194.61,15.8,-0.58041,0.00027,23.37216]
[1778311044311,24.05,80194.64,15.8,-0.58039,0.00027,23.37237]
[1778311049346,24.06,80194.8,15.8,-0.58034,0.00027,23.37304]
[1778311054381,24.06,80194.85,15.8,-0.58033,0.00027,23.36915]
[1778311058667,24.06,80194.57,15.8,-0.5804,0.00027,23.36821]
[1778311059419,24.06,80194.58,15.8,-0.5804,0.00027,23.36829]
[1778311065461,24.06,80194.66,15.8,-0.58037,0.00027,23.36871]
[1778311075535,24.07,80194.66,15.8,-0.58035,0.00027,23.36893]
[1778311080571,24.07,80194.77,15.8,-0.58031,0.00027,23.36945]
[1778311085606,24.08,80195.18,15.8,-0.58019,0.00027,23.37104]
[1778311092655,24.08,80195.29,15.8,-0.58014,0.00027,23.3716]
[1778311092805,24.08,80195.29,15.8,-0.58014,0.00027,23.3716]
[1778311093662,24.08,80195.34,15.8,-0.58013,0.00027,23.3718]
[1778311100711,24.08,80195.29,15.8,-0.58013,0.00027,23.37179]
[1778311105233,24.09,80197.34,15.8,-0.57956,0.00027,23.37919]
[1778311105749,24.09,80199.15,15.8,-0.57907,0.00027,23.38562]
[1778311106404,24.09,80199.15,15.8,-0.57907,0.00027,23.38562]
[1778311106411,24.09,80199.15,15.8,-0.57907,0.00027,23.38562]
[1778311107314,24.09,80202.0,15.8,-0.57829,0.00027,23.39565]
[1778311107404,24.09,80202.0,15.8,-0.57829,0.00027,23.39565]
[1778311107765,24.09,80206.89,15.8,-0.57696,0.00027,23.41267]
[1778311108770,24.09,80212.07,15.8,-0.57555,0.00027,23.4304]
[1778311110004,24.09,80212.07,15.8,-0.57555,0.00027,23.4304]
[1778311116829,24.09,80214.63,15.8,-0.57486,0.00027,23.435]
[1778311121864,24.09,80216.15,15.8,-0.57445,0.00027,23.44009]
[1778311126899,24.09,80221.36,15.8,-0.57303,0.00027,23.45733]
[1778311131934,24.09,80221.87,15.8,-0.57289,0.00027,23.45906]
[1778311136006,24.09,80221.86,15.8,-0.57289,0.00027,23.45906]
[1778311144018,24.09,80225.83,15.8,-0.5718,0.00027,23.47207]
[1778311148140,24.09,80229.7,15.8,-0.57075,0.00027,23.48453]
[1778311148166,24.09,80229.7,15.8,-0.57075,0.00027,23.48453]
[1778311150256,24.09,80231.51,15.8,-0.57025,0.00027,23.4903]
[1778311151926,24.09,80233.99,15.8,-0.56958,0.00027,23.49813]
[1778311152977,24.09,80234.88,15.8,-0.56934,0.00027,23.50093]
[1778311158676,24.09,80236.79,15.8,-0.56882,0.00027,23.50685]
[1778311160130,24.09,80221.52,15.8,-0.57299,0.00027,23.45789]
[1778311165165,24.09,80222.22,15.8,-0.5728,0.00027,23.46018]
[1778311170200,24.09,80220.98,15.8,-0.57314,0.00027,23.45608]
[1778311175235,24.09,80221.07,15.8,-0.57313,0.00027,23.45218]
[1778311180270,24.09,80220.96,15.8,-0.57316,0.00027,23.45178]
[1778311185772,24.09,80220.8,15.8,-0.57321,0.00027,23.45123]
[1778311196382,24.08,80220.33,15.8,-0.57334,0.00027,23.44958]
[1778311201417,24.08,80220.26,15.8,-0.57337,0.00027,23.4493]
[1778311205214,24.08,80219.99,15.8,-0.57344,0.00027,23.44838]
[1778311207757,24.08,80221.05,15.8,-0.57316,0.00027,23.45186]
[1778311207769,24.08,80221.05,15.8,-0.57316,0.00027,23.45186]
[1778311209474,24.08,80226.75,15.8,-0.5716,0.00027,23.47046]
[1778311214509,24.08,80226.46,15.8,-0.57168,0.00027,23.46953]
[1778311219545,24.08,80222.79,15.8,-0.57268,0.00027,23.45758]
[1778311224584,24.08,80224.05,15.8,-0.57234,0.00027,23.46167]
[1778311229619,24.08,80227.87,15.8,-0.5713,0.00027,23.47405]
[1778311234654,24.08,80229.06,15.8,-0.57099,0.00027,23.47374]
[1778311242710,24.08,80228.67,15.8,-0.57109,0.00027,23.47253]
[1778311247745,24.08,80226.46,15.8,-0.57169,0.00027,23.46541]
[1778311258822,24.08,80226.69,15.8,-0.57163,0.00027,23.46619]
[1778311271914,24.09,80226.83,15.8,-0.57158,0.00027,23.4667]
[1778311276949,24.09,80226.55,15.8,-0.57166,0.00027,23.46582]
[1778311289036,24.09,80227.7,15.8,-0.57134,0.00027,23.46961]
[1778311294071,24.09,80227.55,15.8,-0.57139,0.00027,23.46499]
[1778311303508,24.09,80228.6,15.8,-0.5711,0.00027,23.46838]
[1778311304141,24.09,80235.78,15.8,-0.56914,0.00027,23.49119]
[1778311309808,24.09,80236.87,15.8,-0.56884,0.00027,23.4946]
[1778311311498,24.09,80236.92,15.8,-0.56883,0.00027,23.49475]
[1778311316821,24.09,80237.99,15.8,-0.56854,0.00027,23.49808]
[1778311322267,24.09,80241.93,15.8,-0.56746,0.00027,23.51022]
[1778311327302,24.09,80244.59,15.8,-0.56674,0.00027,23.51835]
[1778311332337,24.09,80245.33,15.8,-0.56653,0.00027,23.52066]
[1778311337372,24.09,80245.78,15.8,-0.5664,0.00027,23.52207]
[1778311342364,24.09,80245.91,15.8,-0.56636,0.00027,23.52251]
[1778311342366,24.09,80245.91,15.8,-0.56636,0.00027,23.52251]
[1778311342407,24.1,80246.26,15.8,-0.56626,0.00027,23.52358]
[1778311347442,24.1,80247.21,15.8,-0.566,0.00027,23.52649]
[1778311355692,24.1,80247.41,15.8,-0.56594,0.00027,23.52712]
[1778311363554,24.1,80247.98,15.8,-0.56578,0.00027,23.52485]
[1778311369601,24.11,80250.65,15.8,-0.56504,0.00027,23.53288]
[1778311374636,24.11,80251.7,15.8,-0.56475,0.00027,23.53605]
[1778311379671,24.11,80251.44,15.8,-0.56482,0.00027,23.53532]
[1778311383699,24.11,80245.99,15.8,-0.56631,0.00027,23.51903]
[1778311388736,24.1,80246.49,15.8,-0.56619,0.00027,23.52032]
[1778311393769,24.1,80246.9,15.8,-0.5661,0.00027,23.52134]
[1778311399811,24.09,80246.9,15.8,-0.56613,0.00027,23.52109]
[1778311404847,24.08,80247.03,15.8,-0.56611,0.00027,23.52133]
[1778311410889,24.08,80248.05,15.8,-0.56582,0.00027,23.5245]
[1778311415924,24.09,80248.65,15.8,-0.56566,0.00027,23.52221]
[1778311420959,24.09,80248.37,15.8,-0.56573,0.00027,23.5214]
[1778311425994,24.09,80248.34,15.8,-0.56574,0.00027,23.52133]
[1778311431030,24.09,80248.26,15.8,-0.56576,0.00027,23.52112]
[1778311436065,24.09,80248.21,15.8,-0.56577,0.00027,23.52098]
[1778311441100,24.09,80248.01,15.8,-0.56582,0.00027,23.5204]
[1778311448149,24.09,80248.02,15.8,-0.56582,0.00027,23.52045]
[1778311453184,24.09,80247.88,15.8,-0.56586,0.00027,23.52005]
[1778311457142,24.09,80247.93,15.8,-0.56584,0.00027,23.5202]
[1778311457153,24.09,80247.93,15.8,-0.56584,0.00027,23.5202]
[1778311457164,24.09,80247.93,15.8,-0.56584,0.00027,23.5202]
[1778311457170,24.09,80247.93,15.8,-0.56584,0.00027,23.5202]
[1778311457264,24.09,80247.93,15.8,-0.56584,0.00027,23.5202]
[1778311458224,24.09,80256.15,15.8,-0.56359,0.00027,23.5445]
[1778311464266,24.09,80259.07,15.8,-0.5628,0.00027,23.55291]
[1778311477358,24.09,80258.67,15.8,-0.56293,0.00027,23.54752]
[1778311482393,24.09,80258.84,15.8,-0.56289,0.00027,23.54799]
[1778311488435,24.09,80259.9,15.8,-0.5626,0.00027,23.55099]
[1778311496491,24.08,80259.97,15.8,-0.56259,0.00027,23.5511]
[1778311501526,24.08,80263.34,15.8,-0.56167,0.00027,23.56065]
[1778311506561,24.08,80264.24,15.8,-0.56144,0.00027,23.56312]
[1778311511596,24.07,80265.7,15.8,-0.56105,0.00027,23.56714]
[1778311512174,24.07,80265.7,15.8,-0.56105,0.00027,23.56714]
[1778311521666,24.07,80265.35,15.8,-0.56116,0.00027,23.56597]
[1778311528993,24.06,80266.51,15.8,-0.56085,0.00027,23.56916]
[1778311534757,24.06,80265.65,15.8,-0.56112,0.00027,23.56242]
[1778311539792,24.05,80266.06,15.8,-0.56102,0.00027,23.56348]
[1778311546841,24.05,80265.74,15.8,-0.56112,0.00027,23.56245]
[1778311551876,24.04,80265.63,15.8,-0.56116,0.00027,23.56205]
[1778311556911,24.04,80265.28,15.8,-0.56126,0.00027,23.56097]
[1778311561946,24.04,80265.91,15.8,-0.5611,0.00027,23.56266]
[1778311566981,24.03,80265.96,15.8,-0.5611,0.00027,23.56272]
[1778311572016,24.03,80266.3,15.8,-0.56101,0.00027,23.56359]
[1778311579067,24.03,80269.16,15.8,-0.56024,0.00027,23.57147]
[1778311579394,24.03,80269.16,15.8,-0.56024,0.00027,23.57147]
[1778311580074,24.03,80270.35,15.8,-0.55992,0.00027,23.57475]
[1778311585109,24.03,80274.06,15.8,-0.55889,0.00027,23.58503]
[1778311598200,24.04,80274.24,15.8,-0.55883,0.00027,23.58158]
[1778311601457,24.04,80274.74,15.8,-0.55869,0.00027,23.58296]
[1778311602465,24.04,80275.63,15.8,-0.55844,0.00027,23.58542]
[1778311603917,24.04,80276.07,15.8,-0.55831,0.00027,23.58662]
[1778311609461,24.04,80277.82,15.8,-0.55783,0.00027,23.59139]
[1778311614395,24.04,80277.82,15.8,-0.55782,0.00027,23.59142]
[1778311620354,24.05,80278.83,15.8,-0.55753,0.00027,23.59425]
[1778311621852,24.05,80278.83,15.8,-0.55753,0.00027,23.59425]
[1778311621905,24.05,80278.83,15.8,-0.55753,0.00027,23.59425]
[1778311621916,24.05,80278.83,15.8,-0.55753,0.00027,23.59425]
[1778311621984,24.05,80278.83,15.8,-0.55753,0.00027,23.59425]
[1778311622528,24.05,80278.67,15.8,-0.55757,0.00027,23.59385]
[1778311623084,24.05,80278.67,15.8,-0.55757,0.00027,23.59385]
[1778311623370,24.05,80282.26,15.8,-0.55658,0.00027,23.60338]
[1778311623375,24.05,80287.51,15.8,-0.55514,0.00027,23.61704]
[1778311626396,24.05,80292.95,15.8,-0.55364,0.00027,23.63089]
[1778311633048,24.05,80295.53,15.8,-0.55293,0.00028,23.63734]
[1778311635240,24.05,80295.86,15.8,-0.55284,0.00028,23.63818]
[1778311637459,24.05,80295.45,15.8,-0.55295,0.00027,23.63718]
[1778311637501,24.05,80295.45,15.8,-0.55295,0.00027,23.63718]
[1778311637553,24.05,80295.45,15.8,-0.55295,0.00027,23.63718]
[1778311638480,24.06,80285.2,15.8,-0.55577,0.00027,23.61116]
[1778311639416,24.06,80285.2,15.8,-0.55577,0.00027,23.61116]
[1778311639425,24.06,80285.2,15.8,-0.55577,0.00027,23.61116]
[1778311641584,24.06,80280.65,15.8,-0.55701,0.00027,23.59925]
[1778311645529,24.05,80273.14,15.8,-0.55908,0.00027,23.579]
[1778311648964,24.05,80269.88,15.8,-0.55998,0.00027,23.57]
[1778311652215,24.05,80267.63,15.8,-0.5606,0.00027,23.56368]
[1778311652220,24.05,80267.63,15.8,-0.5606,0.00027,23.56368]
[1778311652300,24.05,80267.63,15.8,-0.5606,0.00027,23.56368]
[1778311652578,24.05,80268.16,15.8,-0.56047,0.00027,23.56097]
[1778311657613,24.05,80266.74,15.8,-0.56087,0.00027,23.5569]
[1778311659096,24.05,80266.74,15.8,-0.56087,0.00027,23.5569]
[1778311660634,24.04,80261.9,15.8,-0.56221,0.00027,23.54313]
[1778311665669,24.04,80257.77,15.8,-0.56335,0.00027,23.53115]
[1778311671716,24.04,80256.66,15.8,-0.56366,0.00027,23.52784]
[1778311676751,24.03,80255.58,15.8,-0.56397,0.00027,23.52456]
[1778311681786,24.03,80248.88,15.8,-0.56582,0.00027,23.50454]
[1778311686821,24.03,80245.46,15.8,-0.56676,0.00027,23.49413]
[1778311691857,24.02,80244.94,15.8,-0.56693,0.00027,23.49228]
[1778311696892,24.01,80245.01,15.8,-0.56694,0.00027,23.49223]
[1778311704948,24.0,80244.98,15.8,-0.56699,0.00027,23.49171]
[1778311710990,23.99,80244.94,15.8,-0.56703,0.00027,23.49129]
[1778311716025,23.98,80244.98,15.8,-0.56706,0.00027,23.48702]
[1778311721060,23.97,80244.88,15.8,-0.56711,0.00027,23.48648]
[1778311726095,23.96,80244.83,15.8,-0.56714,0.00027,23.4861]
[1778311731130,23.96,80244.83,15.8,-0.56716,0.00027,23.48589]
[1778311736165,23.95,80244.9,15.8,-0.56717,0.00027,23.48589]
[1778311742207,23.94,80244.93,15.8,-0.56718,0.00028,23.48574]
[1778311749256,23.93,80244.66,15.8,-0.56728,0.00028,23.48462]
[1778311754291,23.93,80244.44,15.8,-0.56736,0.00028,23.48375]
[1778311758319,23.92,80240.29,15.8,-0.56852,0.00028,23.4707]
[1778311763354,23.91,80241.21,15.8,-0.56829,0.00028,23.47334]
[1778311768389,23.91,80241.28,15.8,-0.56829,0.00028,23.47334]
[1778311773424,23.9,80240.88,15.8,-0.56844,0.00028,23.46771]
[1778311778459,23.89,80240.42,15.8,-0.56858,0.00028,23.46606]
[1778311785508,23.89,80241.26,15.8,-0.56838,0.00028,23.46841]
[1778311790543,23.88,80241.19,15.8,-0.56842,0.00028,23.46799]
[1778311795578,23.87,80241.26,15.8,-0.56842,0.00028,23.46802]
[1778311800613,23.87,80241.29,15.8,-0.56843,0.00028,23.46793]
[1778311806429,23.86,80241.29,15.8,-0.56844,0.00028,23.46777]
[1778311811992,23.85,80241.4,15.8,-0.56844,0.00028,23.46785]
[1778311812057,23.85,80241.4,15.8,-0.56844,0.00028,23.46785]
[1778311812195,23.85,80241.4,15.8,-0.56844,0.00028,23.46785]
[1778311817732,23.85,80243.71,15.8,-0.56783,0.00028,23.47475]
[1778311823214,23.84,80243.49,15.8,-0.56791,0.00028,23.47389]
[1778311828808,23.83,80243.86,15.8,-0.56783,0.00028,23.47477]
[1778311834475,23.82,80243.36,15.8,-0.56801,0.00028,23.46882]
[1778311839823,23.81,80243.81,15.8,-0.56791,0.00028,23.46994]
[1778311844921,23.81,80242.8,15.8,-0.56822,0.00028,23.4665]
[1778311849957,23.8,80242.17,15.8,-0.56842,0.00028,23.46428]
[1778311852133,23.8,80242.7,15.8,-0.56827,0.00028,23.4659]
[1778311858013,23.79,80243.2,15.8,-0.56817,0.00028,23.46713]
[1778311863049,23.78,80243.27,15.8,-0.56817,0.00028,23.46711]
[1778311868085,23.77,80243.9,15.8,-0.56802,0.00028,23.46885]
[1778311873121,23.76,80243.74,15.8,-0.56809,0.00028,23.46812]
[1778311886379,23.76,80243.67,15.8,-0.56812,0.00028,23.46772]
[1778311888226,23.75,80251.1,15.8,-0.5661,0.00028,23.49035]
[1778311893262,23.75,80249.77,15.8,-0.56646,0.00028,23.48227]
[1778311903228,23.76,80250.03,15.8,-0.56638,0.00028,23.48315]
[1778311909374,23.77,80250.79,15.8,-0.56613,0.00028,23.48584]
[1778311914410,23.77,80250.67,15.8,-0.56615,0.00028,23.4856]
[1778311917432,23.77,80254.99,15.8,-0.56495,0.00028,23.49874]
[1778311919446,23.78,80260.12,15.8,-0.56352,0.00028,23.51402]
[1778311920257,23.78,80260.12,15.8,-0.56352,0.00028,23.51402]
[1778311925488,23.78,80262.77,15.8,-0.56278,0.00028,23.52184]
[1778311937573,23.78,80264.84,15.8,-0.5622,0.00028,23.52789]
[1778311942608,23.78,80265.47,15.8,-0.56203,0.00028,23.5297]
[1778311948650,23.78,80264.38,15.8,-0.56233,0.00028,23.52655]
[1778311953685,23.78,80260.41,15.8,-0.56345,0.00028,23.5108]
[1778311958722,23.78,80260.14,15.8,-0.56352,0.00028,23.51002]
[1778311963757,23.78,80260.09,15.8,-0.56353,0.00028,23.50988]
[1778311968792,23.78,80260.36,15.8,-0.56346,0.00028,23.51068]
[1778311972927,23.78,80261.12,15.8,-0.56325,0.00028,23.51291]
[1778311972964,23.78,80261.12,15.8,-0.56325,0.00028,23.51291]
[1778311973048,23.78,80261.12,15.8,-0.56325,0.00028,23.51291]
[1778311973255,23.78,80261.12,15.8,-0.56325,0.00028,23.51291]
[1778311973355,23.78,80261.12,15.8,-0.56325,0.00028,23.5129]
[1778311973827,23.78,80266.52,15.8,-0.56175,0.00028,23.52856]
[1778311978862,23.79,80269.85,15.8,-0.5608,0.00028,23.53827]
[1778311983897,23.79,80268.23,15.8,-0.56123,0.00028,23.53383]
[1778311988932,23.8,80267.72,15.8,-0.56135,0.00028,23.53255]
[1778311990391,23.8,80267.72,15.8,-0.56135,0.00028,23.53255]
[1778311990440,23.8,80267.72,15.8,-0.56135,0.00028,23.53255]
[1778311991099,23.8,80267.68,15.8,-0.56136,0.00028,23.53247]
[1778311991099,23.8,80267.68,15.8,-0.56136,0.00028,23.53247]
[1778311991123,23.8,80267.68,15.8,-0.56136,0.00028,23.53247]
[1778311997995,23.81,80265.87,15.8,-0.56184,0.00028,23.52754]
[1778312010081,23.83,80265.94,15.8,-0.56178,0.00028,23.52813]
[1778312017130,23.83,80265.89,15.8,-0.56178,0.00028,23.52407]
[1778312024179,23.84,80265.91,15.8,-0.56174,0.00028,23.52436]
[1778312027207,23.85,80263.6,15.8,-0.56238,0.00028,23.51779]
[1778312027354,23.85,80263.6,15.8,-0.56238,0.00028,23.51779]
[1778312033243,23.84,80258.38,15.8,-0.56383,0.00028,23.50251]
[1778312034975,23.84,80258.58,15.8,-0.56377,0.00028,23.5031]
[1778312035257,23.84,80257.73,15.8,-0.56401,0.00028,23.50058]
[1778312040676,23.84,80258.57,15.8,-0.56378,0.00028,23.50304]
[1778312041301,23.84,80258.86,15.8,-0.5637,0.00028,23.50388]
[1778312043831,23.84,80259.41,15.8,-0.56355,0.00028,23.50548]
[1778312043932,23.84,80259.41,15.8,-0.56355,0.00028,23.50547]
[1778312049357,23.84,80259.34,15.8,-0.56357,0.00028,23.50523]
[1778312056406,23.84,80259.19,15.8,-0.56362,0.00028,23.50474]
[1778312058799,23.84,80259.19,15.8,-0.56362,0.00028,23.50474]
[1778312059427,23.84,80259.66,15.8,-0.56349,0.00028,23.5061]
[1778312064462,23.84,80259.27,15.8,-0.5636,0.00028,23.50491]
[1778312070504,23.83,80261.93,15.8,-0.56287,0.00028,23.51263]
[1778312071617,23.83,80261.93,15.8,-0.56287,0.00028,23.51263]
[1778312071900,23.83,80261.93,15.8,-0.56289,0.00028,23.50846]
[1778312072043,23.83,80261.93,15.8,-0.56289,0.00028,23.50846]
[1778312078560,23.84,80265.15,15.8,-0.56198,0.00028,23.51791]
[1778312083595,23.84,80264.61,15.8,-0.56212,0.00028,23.51645]
[1778312088119,23.84,80264.59,15.8,-0.56212,0.00028,23.51644]
[1778312088185,23.84,80264.59,15.8,-0.56212,0.00028,23.51644]
[1778312093665,23.85,80264.36,15.8,-0.56216,0.00028,23.516]
[1778312098700,23.86,80264.7,15.8,-0.56205,0.00028,23.51711]
[1778312106756,23.87,80264.5,15.8,-0.56208,0.00028,23.51677]
[1778312108173,23.87,80264.51,15.8,-0.56207,0.00028,23.51683]
[1778312108180,23.87,80264.51,15.8,-0.56207,0.00028,23.51683]
[1778312108385,23.87,80264.51,15.8,-0.56207,0.00028,23.51683]
[1778312108770,23.87,80261.09,15.8,-0.56302,0.00028,23.50697]
[1778312111691,23.87,80258.97,15.8,-0.5636,0.00028,23.50082]
[1778312116826,23.88,80259.2,15.8,-0.56352,0.00028,23.50163]
[1778312122869,23.88,80259.16,15.8,-0.56352,0.00028,23.50165]
[1778312128614,23.88,80259.29,15.8,-0.56347,0.00028,23.50212]
[1778312133945,23.89,80259.05,15.8,-0.56353,0.00028,23.49742]
[1778312138981,23.89,80259.09,15.8,-0.56351,0.00028,23.49765]
[1778312142217,23.9,80259.28,15.8,-0.56345,0.00028,23.49828]
[1778312142267,23.9,80259.28,15.8,-0.56345,0.00028,23.49828]
[1778312142368,23.9,80259.38,15.8,-0.56342,0.00028,23.4986]
[1778312144016,23.9,80265.35,15.8,-0.56177,0.00028,23.51589]
[1778312149051,23.9,80264.89,15.8,-0.56189,0.00028,23.51465]
[1778312154086,23.9,80263.41,15.8,-0.56229,0.00028,23.51049]
[1778312159121,23.91,80263.49,15.8,-0.56226,0.00028,23.5108]
[1778312160261,23.91,80263.49,15.8,-0.56226,0.00028,23.5108]
[1778312160269,23.91,80263.49,15.8,-0.56226,0.00028,23.5108]
[1778312160334,23.91,80263.49,15.8,-0.56226,0.00028,23.5108]
[1778312166171,23.91,80262.38,15.8,-0.56255,0.00028,23.50772]
[1778312171206,23.91,80262.3,15.8,-0.56256,0.00028,23.50757]
[1778312176241,23.92,80262.58,15.8,-0.56248,0.00028,23.50847]
[1778312181276,23.92,80262.25,15.8,-0.56256,0.00028,23.50761]
[1778312186311,23.92,80262.25,15.8,-0.56255,0.00028,23.50769]
[1778312191346,23.93,80260.51,15.8,-0.56303,0.00028,23.49859]
[1778312195282,23.93,80260.53,15.8,-0.56302,0.00028,23.49868]
[1778312195374,23.93,80259.41,15.8,-0.56333,0.00028,23.49546]
[1778312198395,23.93,80254.56,15.8,-0.56466,0.00028,23.48124]
[1778312205444,23.94,80254.41,15.8,-0.56468,0.00028,23.48097]
[1778312214507,23.95,80254.39,15.8,-0.56467,0.00028,23.48112]
[1778312219542,23.95,80254.41,15.8,-0.56465,0.00028,23.48129]
[1778312224589,23.95,80253.66,15.8,-0.56484,0.00028,23.47918]
[1778312228222,23.96,80253.55,15.8,-0.56487,0.00028,23.47889]
[1778312228617,23.96,80244.46,15.8,-0.56737,0.00028,23.45143]
[1778312229626,23.96,80240.27,15.8,-0.56852,0.00028,23.43842]
[1778312234661,23.95,80239.26,15.8,-0.56881,0.00028,23.43519]
[1778312239696,23.95,80236.14,15.8,-0.56967,0.00028,23.42531]
[1778312244731,23.95,80233.47,15.8,-0.57041,0.00027,23.41677]
[1778312249766,23.95,80232.86,15.8,-0.57058,0.00027,23.4148]
[1778312253794,23.95,80236.86,15.8,-0.56949,0.00028,23.42335]
[1778312255825,23.95,80237.39,15.8,-0.56935,0.00028,23.42502]
[1778312260843,23.95,80239.34,15.8,-0.56881,0.00028,23.43118]
[1778312265878,23.95,80239.63,15.8,-0.56872,0.00028,23.43212]
[1778312270913,23.95,80241.12,15.8,-0.56831,0.00028,23.4368]
[1778312277962,23.95,80241.05,15.8,-0.56833,0.00028,23.43655]
[1778312286018,23.95,80241.05,15.8,-0.56834,0.00028,23.43647]
[1778312291053,23.95,80239.25,15.8,-0.56884,0.00028,23.43079]
[1778312296561,23.95,80239.67,15.8,-0.56873,0.00028,23.43208]
[1778312308172,23.94,80240.08,15.8,-0.56863,0.00028,23.43325]
[1778312313207,23.94,80238.05,15.8,-0.5692,0.00028,23.42266]
[1778312317113,23.94,80238.05,15.8,-0.5692,0.00028,23.42266]
[1778312322270,23.94,80237.8,15.8,-0.56928,0.00028,23.42182]
[1778312326598,23.94,80236.97,15.8,-0.56951,0.00028,23.41918]
[1778312326662,23.94,80236.97,15.8,-0.56951,0.00028,23.41918]
[1778312333347,23.94,80236.46,15.8,-0.56965,0.00028,23.41751]
[1778312339389,23.94,80236.86,15.8,-0.56954,0.00028,23.41875]
[1778312343622,23.94,80236.57,15.8,-0.56963,0.00028,23.41781]
[1778312346604,23.94,80236.29,15.8,-0.56971,0.00028,23.4169]
[1778312346670,23.94,80236.29,15.8,-0.56971,0.00028,23.4169]
[1778312347445,23.94,80231.91,15.8,-0.57091,0.00028,23.40288]
[1778312352480,23.94,80231.38,15.8,-0.57106,0.00028,23.40117]
[1778312357515,23.94,80230.89,15.8,-0.57119,0.00028,23.39958]
[1778312362550,23.94,80230.17,15.8,-0.57139,0.00028,23.39724]
[1778312363508,23.94,80230.17,15.8,-0.57139,0.00028,23.39724]
[1778312363557,23.93,80224.58,15.8,-0.57294,0.00027,23.37889]
[1778312367585,23.93,80219.52,15.8,-0.57434,0.00027,23.36188]
[1778312372621,23.93,80218.19,15.8,-0.57473,0.00027,23.35306]
[1778312377656,23.92,80217.28,15.8,-0.575,0.00027,23.34984]
[1778312382691,23.92,80217.2,15.8,-0.57503,0.00027,23.34942]
[1778312386719,23.92,80222.39,15.8,-0.57361,0.00028,23.36676]
[1778312388176,23.91,80222.76,15.8,-0.57351,0.00028,23.36796]
[1778312388846,23.91,80227.19,15.8,-0.5723,0.00028,23.38257]
[1778312394777,23.91,80230.19,15.8,-0.57148,0.00028,23.39223]
[1778312396703,23.91,80230.23,15.8,-0.57148,0.00028,23.39234]
[1778312396761,23.91,80230.23,15.8,-0.57148,0.00028,23.39232]
[1778312401829,23.91,80230.4,15.8,-0.57144,0.00028,23.39278]
[1778312407871,23.9,80229.76,15.8,-0.57162,0.00028,23.39059]
[1778312413914,23.9,80229.58,15.8,-0.57168,0.00028,23.38991]
[1778312422978,23.9,80229.31,15.8,-0.57177,0.00028,23.3889]
[1778312430026,23.89,80229.31,15.8,-0.57178,0.00028,23.3888]
[1778312435061,23.89,80229.12,15.8,-0.57185,0.00028,23.38394]
[1778312441103,23.89,80228.88,15.8,-0.57192,0.00028,23.38309]
[1778312452180,23.89,80229.17,15.8,-0.57186,0.00028,23.38391]
[1778312459229,23.88,80229.25,15.8,-0.57184,0.00028,23.38409]
[1778312466278,23.88,80229.39,15.8,-0.57181,0.00028,23.38446]
[1778312478364,23.88,80229.17,15.8,-0.57188,0.00028,23.3836]
[1778312483399,23.88,80228.89,15.8,-0.57197,0.00028,23.38262]
[1778312488434,23.87,80229.23,15.8,-0.57188,0.00028,23.38368]
[1778312493469,23.87,80229.14,15.8,-0.57192,0.00028,23.37915]
[1778312503539,23.87,80229.14,15.8,-0.57193,0.00028,23.37904]
[1778312509581,23.87,80229.26,15.8,-0.5719,0.00028,23.37937]
[1778312510803,23.87,80229.26,15.8,-0.5719,0.00028,23.37937]
[1778312510829,23.87,80230.28,15.8,-0.57162,0.00028,23.38269]
[1778312516630,23.87,80232.41,15.8,-0.57104,0.00028,23.38953]
[1778312520660,23.86,80226.05,15.8,-0.57281,0.00028,23.36862]
[1778312522674,23.86,80220.41,15.8,-0.57438,0.00028,23.34964]
[1778312529068,23.85,80220.26,15.8,-0.57445,0.00028,23.34882]
[1778312534758,23.83,80221.12,15.8,-0.57426,0.00028,23.35112]
[1778312540810,23.83,80221.1,15.8,-0.57429,0.00028,23.35077]
[1778312549863,23.81,80220.11,15.8,-0.57463,0.00028,23.34666]
[1778312556912,23.79,80219.98,15.8,-0.57473,0.00028,23.34157]
[1778312561947,23.79,80220.3,15.8,-0.57467,0.00028,23.34233]
[1778312566982,23.78,80219.87,15.8,-0.57481,0.00028,23.34055]
[1778312575038,23.76,80219.76,15.8,-0.57489,0.00028,23.33966]
[1778312580809,23.76,80219.76,15.8,-0.57489,0.00028,23.33966]
[1778312586119,23.75,80219.79,15.8,-0.57494,0.00028,23.33909]
[1778312592163,23.74,80220.77,15.8,-0.5747,0.00028,23.34212]
[1778312595184,23.74,80225.98,15.8,-0.57326,0.00028,23.35957]
[1778312600219,23.73,80226.16,15.8,-0.57323,0.00028,23.35994]
[1778312605254,23.72,80223.96,15.8,-0.57387,0.00028,23.35231]
[1778312610436,23.72,80221.65,15.8,-0.57453,0.00028,23.34426]
[1778312610555,23.72,80221.65,15.8,-0.57453,0.00028,23.34426]
[1778312610660,23.72,80221.65,15.8,-0.57453,0.00028,23.34426]
[1778312610862,23.71,80221.65,15.8,-0.57454,0.00028,23.34415]
[1778312611711,23.71,80221.65,15.8,-0.57454,0.00028,23.34415]
[1778312612119,23.71,80221.65,15.8,-0.57454,0.00028,23.34415]
[1778312612124,23.71,80205.22,15.8,-0.57911,0.00028,23.28263]
[1778312613194,23.71,80195.16,15.8,-0.58189,0.00028,23.24605]
[1778312618296,23.72,80197.49,15.8,-0.58124,0.00028,23.25473]
[1778312618494,23.72,80197.49,15.8,-0.58124,0.00028,23.25473]
[1778312618501,23.72,80197.49,15.8,-0.58124,0.00028,23.25473]
[1778312618844,23.72,80197.49,15.8,-0.58124,0.00028,23.25473]
[1778312619514,23.72,80197.42,15.8,-0.58125,0.00028,23.25452]
[1778312619854,23.72,80197.42,15.8,-0.58125,0.00028,23.25452]
[1778312620360,23.72,80206.06,15.8,-0.57886,0.00028,23.28582]
[1778312621921,23.72,80206.06,15.8,-0.57886,0.00028,23.28582]
[1778312622567,23.72,80207.39,15.8,-0.57849,0.00028,23.29063]
[1778312622601,23.72,80207.39,15.8,-0.57849,0.00028,23.29063]
[1778312622661,23.72,80207.17,15.8,-0.57855,0.00028,23.28986]
[1778312624388,23.72,80211.89,15.8,-0.57724,0.00028,23.30655]
[1778312627045,23.72,80211.89,15.8,-0.57724,0.00028,23.30655]
[1778312627087,23.72,80211.92,15.8,-0.57722,0.00028,23.30669]
[1778312633451,23.72,80213.75,15.8,-0.57671,0.00028,23.31315]
[1778312637981,23.72,80213.04,15.8,-0.57691,0.00028,23.3107]
[1778312638874,23.72,80211.07,15.8,-0.57745,0.00028,23.30382]
[1778312638975,23.72,80206.53,15.8,-0.57871,0.00028,23.28775]
[1778312639767,23.72,80206.53,15.8,-0.57871,0.00028,23.28775]
[1778312639884,23.72,80206.53,15.8,-0.57871,0.00028,23.28775]
[1778312640500,23.72,80201.23,15.8,-0.58017,0.00028,23.26871]
[1778312645645,23.73,80197.76,15.8,-0.58113,0.00028,23.25616]
[1778312646543,23.73,80202.34,15.8,-0.57986,0.00028,23.27286]
[1778312651578,23.73,80203.04,15.8,-0.57966,0.00028,23.27543]
[1778312659634,23.73,80203.08,15.8,-0.57964,0.00028,23.27565]
[1778312666683,23.73,80205.36,15.8,-0.57901,0.00028,23.28388]
[1778312667690,23.73,80210.42,15.8,-0.57761,0.00028,23.30183]
[1778312669327,23.73,80210.42,15.8,-0.57761,0.00028,23.30183]
[1778312673732,23.73,80215.44,15.8,-0.57623,0.00028,23.31517]
[1778312675746,23.73,80219.47,15.8,-0.57511,0.00028,23.32903]
[1778312680781,23.73,80220.04,15.8,-0.57495,0.00028,23.33097]
[1778312685816,23.73,80220.69,15.8,-0.57477,0.00028,23.33318]
[1778312690851,23.73,80226.0,15.8,-0.5733,0.00028,23.3511]
[1778312694867,23.73,80226.89,15.8,-0.57306,0.00028,23.35405]
[1778312694912,23.73,80226.89,15.8,-0.57306,0.00028,23.35405]
[1778312695141,23.73,80228.62,15.8,-0.57258,0.00028,23.35979]
[1778312695889,23.73,80232.74,15.8,-0.57143,0.00028,23.37335]
[1778312697484,23.73,80234.46,15.8,-0.57096,0.00028,23.37894]
[1778312697896,23.73,80234.46,15.8,-0.57096,0.00028,23.37894]
[1778312697903,23.73,80234.27,15.8,-0.57101,0.00028,23.3783]
[1778312700424,23.73,80231.54,15.8,-0.57177,0.00028,23.3694]
[1778312700924,23.73,80227.29,15.8,-0.57295,0.00028,23.35535]
[1778312705959,23.73,80226.76,15.8,-0.5731,0.00028,23.35356]
[1778312710994,23.73,80223.71,15.8,-0.57395,0.00028,23.3433]
[1778312716030,23.73,80223.72,15.8,-0.57395,0.00028,23.34328]
[1778312719144,23.73,80223.62,15.8,-0.57398,0.00028,23.34293]
[1778312719325,23.73,80221.19,15.8,-0.57465,0.00028,23.33469]
[1778312719686,23.73,80221.19,15.8,-0.57465,0.00028,23.33469]
[1778312719746,23.73,80221.19,15.8,-0.57465,0.00028,23.33469]
[1778312720082,23.73,80221.19,15.8,-0.57465,0.00028,23.33469]
[1778312720178,23.73,80221.19,15.8,-0.57465,0.00028,23.33469]
[1778312720255,23.73,80221.19,15.8,-0.57465,0.00028,23.33469]
[1778312720294,23.73,80189.0,15.8,-0.58357,0.00028,23.21942]
[1778312720470,23.73,80189.0,15.8,-0.58357,0.00028,23.21942]
[1778312721004,23.73,80189.0,15.8,-0.58357,0.00028,23.21942]
[1778312721083,23.73,80187.54,15.8,-0.58397,0.00028,23.21396]
[1778312726097,23.73,80187.2,15.8,-0.58405,0.00028,23.21284]
[1778312726406,23.73,80187.2,15.8,-0.58404,0.00028,23.21288]
[1778312729470,23.73,80192.07,15.8,-0.58269,0.00028,23.23126]
[1778312731725,23.73,80195.93,15.8,-0.58163,0.00028,23.2414]
[1778312732662,23.73,80195.61,15.8,-0.58172,0.00028,23.24025]
[1778312734770,23.74,80198.6,15.8,-0.58089,0.00028,23.25126]
[1778312736236,23.74,80200.25,15.8,-0.58043,0.00028,23.2573]
[1778312742234,23.74,80204.93,15.8,-0.57912,0.00028,23.27441]
[1778312747270,23.75,80204.81,15.8,-0.57914,0.00028,23.27415]
[1778312753313,23.75,80204.72,15.8,-0.57914,0.00028,23.27403]
[1778312759355,23.76,80204.39,15.8,-0.57922,0.00028,23.27305]
[1778312764390,23.76,80202.76,15.8,-0.57966,0.00028,23.26736]
[1778312771444,23.76,80202.67,15.8,-0.57966,0.00028,23.26724]
[1778312777486,23.77,80203.25,15.8,-0.57949,0.00028,23.2695]
[1778312783528,23.77,80203.29,15.8,-0.57946,0.00028,23.26983]
[1778312788563,23.78,80203.01,15.8,-0.57953,0.00028,23.26897]
[1778312793598,23.78,80202.49,15.8,-0.57967,0.00028,23.26305]
[1778312797901,23.78,80202.77,15.8,-0.57959,0.00028,23.26413]
[1778312797967,23.78,80202.77,15.8,-0.57959,0.00028,23.26413]
[1778312798009,23.78,80202.77,15.8,-0.57959,0.00028,23.26413]
[1778312798109,23.78,80202.77,15.8,-0.57959,0.00028,23.26413]
[1778312798194,23.78,80202.77,15.8,-0.57959,0.00028,23.26413]
[1778312798919,23.78,80202.76,15.8,-0.57959,0.00028,23.26415]
[1778312799063,23.78,80185.24,15.8,-0.58442,0.00028,23.19953]
[1778312800341,23.78,80185.24,15.8,-0.58442,0.00028,23.19953]
[1778312800347,23.78,80176.66,15.8,-0.58678,0.00028,23.1667]
[1778312805713,23.79,80177.28,15.8,-0.58659,0.00028,23.16935]
[1778312812732,23.8,80177.31,15.8,-0.58654,0.00028,23.17001]
[1778312819781,23.81,80177.5,15.8,-0.58646,0.00028,23.17114]
[1778312826830,23.81,80177.08,15.8,-0.58654,0.00027,23.16989]
[1778312831867,23.82,80176.09,15.8,-0.5868,0.00027,23.16632]
[1778312836901,23.82,80177.09,15.8,-0.5865,0.00027,23.17044]
[1778312841936,23.83,80175.74,15.8,-0.58685,0.00027,23.16547]
[1778312846973,23.83,80173.55,15.8,-0.58744,0.00027,23.15722]
[1778312852009,23.84,80170.94,15.8,-0.58815,0.00027,23.14306]
[1778312857043,23.85,80169.97,15.8,-0.58839,0.00027,23.13953]
[1778312862945,23.85,80170.44,15.8,-0.58825,0.00027,23.14159]
[1778312870134,23.86,80170.37,15.8,-0.58823,0.00027,23.14179]
[1778312875059,23.86,80170.47,15.8,-0.5882,0.00027,23.14228]
[1778312875169,23.86,80170.52,15.8,-0.58817,0.00027,23.14263]
[1778312880204,23.87,80171.62,15.8,-0.58785,0.00027,23.14717]
[1778312885239,23.87,80171.11,15.8,-0.58798,0.00027,23.1454]
[1778312890274,23.88,80171.18,15.8,-0.58794,0.00027,23.1459]
[1778312896316,23.88,80171.15,15.8,-0.58793,0.00027,23.14605]
[1778312899648,23.88,80171.18,15.8,-0.58791,0.00027,23.1463]
[1778312899689,23.88,80171.18,15.8,-0.58791,0.00027,23.1463]
[1778312900344,23.89,80172.8,15.8,-0.58746,0.00027,23.15266]
[1778312901351,23.89,80179.55,15.8,-0.58561,0.00027,23.17872]
[1778312901913,23.89,80179.55,15.8,-0.58561,0.00027,23.17872]
[1778312902392,23.89,80179.55,15.8,-0.58561,0.00027,23.17872]
[1778312902493,23.89,80179.14,15.8,-0.58572,0.00027,23.17718]
[1778312905688,23.89,80177.28,15.8,-0.58623,0.00027,23.17003]
[1778312906386,23.89,80177.51,15.8,-0.58617,0.00027,23.17091]
[1778312906809,23.89,80177.51,15.8,-0.58617,0.00027,23.17091]
[1778312908810,23.89,80176.98,15.8,-0.58631,0.00027,23.16893]
[1778312916456,23.89,80176.76,15.8,-0.58637,0.00027,23.16409]
[1778312921491,23.89,80178.72,15.8,-0.58582,0.00027,23.17174]
[1778312921999,23.89,80178.72,15.8,-0.58582,0.00027,23.17174]
[1778312922014,23.89,80178.72,15.8,-0.58582,0.00027,23.17174]
[1778312922052,23.89,80178.72,15.8,-0.58582,0.00027,23.17174]
[1778312922101,23.89,80178.72,15.8,-0.58582,0.00027,23.17174]
[1778312922499,23.89,80201.43,15.8,-0.57958,0.00028,23.2558]
[1778312922625,23.89,80201.43,15.8,-0.57958,0.00028,23.2558]
[1778312922793,23.89,80201.43,15.8,-0.57958,0.00028,23.2558]
[1778312923144,23.89,80201.43,15.8,-0.57958,0.00028,23.2558]
[1778312923505,23.89,80210.41,15.8,-0.57711,0.00028,23.28745]
[1778312923690,23.89,80210.41,15.8,-0.57711,0.00028,23.28745]
[1778312926115,23.89,80209.07,15.8,-0.57748,0.00028,23.28273]
[1778312926842,23.89,80209.14,15.8,-0.57747,0.00028,23.28295]
[1778312930774,23.89,80209.52,15.8,-0.57737,0.00028,23.28421]
[1778312933029,23.89,80207.56,15.8,-0.57791,0.00028,23.2773]
[1778312933575,23.89,80207.58,15.8,-0.57791,0.00028,23.27736]
[1778312938611,23.89,80207.62,15.8,-0.5779,0.00028,23.27744]
[1778312948681,23.89,80207.61,15.8,-0.57791,0.00028,23.27732]
[1778312954723,23.89,80207.42,15.8,-0.57797,0.00028,23.27663]
[1778312960765,23.89,80207.38,15.8,-0.57798,0.00028,23.27648]
[1778312967814,23.89,80207.95,15.8,-0.57782,0.00028,23.27849]
[1778312972849,23.89,80208.34,15.8,-0.57773,0.00028,23.27567]
[1778312982919,23.89,80208.49,15.8,-0.57768,0.00028,23.27622]
[1778312990975,23.89,80207.98,15.8,-0.57782,0.00028,23.27448]
[1778312998025,23.89,80207.87,15.8,-0.57785,0.00028,23.27414]
[1778313003060,23.89,80205.83,15.8,-0.5784,0.00028,23.26705]
[1778313011116,23.9,80206.78,15.8,-0.57812,0.00028,23.27059]
[1778313022193,23.9,80205.96,15.8,-0.57833,0.00028,23.26794]
[1778313028235,23.9,80204.61,15.8,-0.57869,0.00028,23.26331]
[1778313037298,23.91,80204.52,15.8,-0.57871,0.00028,23.25901]
[1778313038932,23.91,80204.52,15.8,-0.57871,0.00028,23.25901]
[1778313046362,23.91,80204.69,15.8,-0.57864,0.00028,23.25984]
[1778313049467,23.91,80204.69,15.8,-0.57864,0.00028,23.25984]
[1778313050390,23.92,80212.53,15.8,-0.57648,0.00028,23.28731]
[1778313054418,23.92,80216.68,15.8,-0.57533,0.00028,23.30156]
[1778313056752,23.92,80216.22,15.8,-0.57546,0.00028,23.3]
[1778313065499,23.92,80217.54,15.8,-0.57509,0.00028,23.3045]
[1778313070535,23.92,80217.23,15.8,-0.57518,0.00028,23.30345]
[1778313075570,23.92,80217.38,15.8,-0.57514,0.00028,23.30395]
[1778313080605,23.92,80217.42,15.8,-0.57513,0.00028,23.30406]
[1778313084878,23.92,80217.45,15.8,-0.57512,0.00028,23.30415]
[1778313085220,23.92,80217.45,15.8,-0.57512,0.00028,23.30415]
[1778313085886,23.92,80215.23,15.8,-0.57573,0.00028,23.29657]
[1778313086647,23.92,80207.12,15.8,-0.57797,0.00028,23.26847]
[1778313092689,23.92,80204.56,15.8,-0.57869,0.00028,23.25522]
[1778313098731,23.91,80204.68,15.8,-0.57866,0.00028,23.25561]
[1778313106787,23.91,80205.16,15.8,-0.57853,0.00028,23.25728]
[1778313111822,23.91,80208.35,15.8,-0.57765,0.00028,23.26849]
[1778313120681,23.92,80208.25,15.8,-0.57767,0.00028,23.26823]
[1778313121893,23.92,80214.88,15.8,-0.57583,0.00028,23.29129]
[1778313123500,23.92,80214.88,15.8,-0.57583,0.00028,23.29129]
[1778313126308,23.92,80219.39,15.8,-0.57459,0.00028,23.30664]
[1778313128351,23.92,80219.63,15.8,-0.57452,0.00028,23.30747]
[1778313132234,23.92,80220.03,15.8,-0.57441,0.00028,23.30882]
[1778313138013,23.92,80220.62,15.8,-0.57425,0.00028,23.3108]
[1778313143048,23.92,80221.39,15.8,-0.57404,0.00028,23.31337]
[1778313146064,23.92,80221.41,15.8,-0.57403,0.00028,23.31344]
[1778313147812,23.92,80221.11,15.8,-0.57411,0.00028,23.31243]
[1778313159763,23.92,80219.34,15.8,-0.57462,0.00028,23.3023]
[1778313167179,23.92,80219.42,15.8,-0.57459,0.00028,23.30256]
[1778313172252,23.92,80215.2,15.8,-0.57576,0.00028,23.28822]
[1778313178294,23.92,80215.2,15.8,-0.57576,0.00028,23.28821]
[1778313180763,23.92,80215.23,15.8,-0.57575,0.00028,23.28831]
[1778313190378,23.92,80215.49,15.8,-0.57568,0.00028,23.28916]
[1778313195413,23.92,80215.56,15.8,-0.57567,0.00028,23.28937]
[1778313202462,23.92,80215.52,15.8,-0.57568,0.00028,23.28919]
[1778313208504,23.92,80215.55,15.8,-0.57568,0.00028,23.28924]
[1778313213539,23.91,80214.57,15.8,-0.57596,0.00028,23.28166]
[1778313220588,23.91,80215.09,15.8,-0.57583,0.00028,23.28338]
[1778313225624,23.91,80214.49,15.8,-0.57599,0.00028,23.28129]
[1778313230659,23.91,80214.5,15.8,-0.57599,0.00028,23.2813]
[1778313237507,23.91,80214.46,15.8,-0.57601,0.00028,23.28115]
[1778313243751,23.91,80214.21,15.8,-0.57607,0.00028,23.28031]
[1778313249793,23.91,80214.28,15.8,-0.57605,0.00028,23.28059]
[1778313254828,23.91,80214.25,15.8,-0.57606,0.00028,23.28052]
[1778313257851,23.91,80218.33,15.8,-0.57493,0.00028,23.29444]
[1778313260458,23.91,80218.9,15.8,-0.57477,0.00028,23.29637]
[1778313260872,23.91,80219.59,15.8,-0.57458,0.00028,23.29869]
[1778313265907,23.92,80221.0,15.8,-0.57418,0.00028,23.30359]
[1778313275980,23.93,80221.29,15.8,-0.57409,0.00028,23.30069]
[1778313277498,23.93,80221.29,15.8,-0.57409,0.00028,23.30069]
[1778313280661,23.93,80221.53,15.8,-0.57401,0.00028,23.3016]
[1778313289071,23.94,80222.18,15.8,-0.5738,0.00028,23.30412]
[1778313294106,23.94,80222.49,15.8,-0.5737,0.00028,23.30532]
[1778313301155,23.95,80222.57,15.8,-0.57366,0.00028,23.30578]
[1778313312233,23.96,80222.61,15.8,-0.57362,0.00028,23.30618]
[1778313316107,23.96,80222.61,15.8,-0.57362,0.00028,23.30624]
[1778313323310,23.96,80222.47,15.8,-0.57366,0.00028,23.30579]
[1778313328965,23.96,80222.65,15.8,-0.57361,0.00028,23.3064]
[1778313334388,23.96,80222.66,15.8,-0.57362,0.00028,23.30224]
[1778313341437,23.96,80222.45,15.8,-0.57368,0.00028,23.30151]
[1778313346472,23.96,80223.25,15.8,-0.57346,0.00028,23.30413]
[1778313348997,23.96,80223.33,15.8,-0.57344,0.00028,23.30438]
[1778313349056,23.96,80223.33,15.8,-0.57344,0.00028,23.30438]
[1778313349493,23.96,80223.83,15.8,-0.5733,0.00028,23.30606]
[1778313351277,23.96,80225.59,15.8,-0.57281,0.00028,23.3119]
[1778313351468,23.96,80225.59,15.8,-0.57281,0.00028,23.3119]
[1778313351507,23.96,80225.62,15.8,-0.5728,0.00028,23.31201]
[1778313361577,23.96,80226.75,15.8,-0.57248,0.00028,23.31583]
[1778313362639,23.96,80226.75,15.8,-0.57248,0.00028,23.31583]
[1778313368626,23.96,80224.68,15.8,-0.57305,0.00028,23.3091]
[1778313373661,23.96,80225.24,15.8,-0.57289,0.00028,23.31099]
[1778313378700,23.96,80225.73,15.8,-0.57276,0.00028,23.31254]
[1778313384742,23.96,80225.67,15.8,-0.57278,0.00028,23.31226]
[1778313389777,23.96,80225.97,15.8,-0.57271,0.00028,23.31319]
[1778313399849,23.95,80225.52,15.8,-0.57285,0.00028,23.3074]
[1778313404884,23.95,80225.5,15.8,-0.57286,0.00028,23.30728]
[1778313414954,23.95,80225.81,15.8,-0.57279,0.00028,23.3082]
[1778313419989,23.95,80226.04,15.8,-0.57273,0.00028,23.30891]
[1778313430059,23.95,80226.04,15.8,-0.57274,0.00028,23.30881]
[1778313435094,23.95,80225.73,15.8,-0.57283,0.00028,23.30774]
[1778313436330,23.94,80225.83,15.8,-0.5728,0.00028,23.30806]
[1778313436359,23.94,80225.83,15.8,-0.5728,0.00028,23.30806]
[1778313437456,23.94,80226.99,15.8,-0.57248,0.00028,23.31187]
[1778313438115,23.95,80229.98,15.8,-0.57166,0.00028,23.32167]
[1778313439123,23.95,80234.35,15.8,-0.57045,0.00028,23.33578]
[1778313441582,23.95,80234.35,15.8,-0.57045,0.00028,23.33578]
[1778313444060,23.95,80234.87,15.8,-0.5703,0.00028,23.33748]
[1778313445987,23.95,80234.69,15.8,-0.57035,0.00028,23.33694]
[1778313445999,23.95,80234.69,15.8,-0.57035,0.00028,23.33694]
[1778313446026,23.95,80234.69,15.8,-0.57035,0.00028,23.33694]
[1778313446071,23.95,80235.05,15.8,-0.57025,0.00028,23.3381]
[1778313451207,23.95,80231.11,15.8,-0.57135,0.00028,23.32127]
[1778313458063,23.95,80231.26,15.8,-0.5713,0.00028,23.32179]
[1778313458684,23.95,80231.4,15.8,-0.57126,0.00028,23.32226]
[1778313466272,23.95,80229.78,15.8,-0.5717,0.00028,23.31706]
[1778313470061,23.95,80229.78,15.8,-0.5717,0.00028,23.31709]
[1778313477390,23.96,80229.32,15.8,-0.57182,0.00028,23.31571]
[1778313482425,23.96,80229.59,15.8,-0.57174,0.00028,23.3166]
[1778313487460,23.96,80229.32,15.8,-0.57181,0.00028,23.31574]
[1778313493502,23.96,80229.32,15.8,-0.57181,0.00028,23.31576]
[1778313498453,23.96,80228.03,15.8,-0.57217,0.00028,23.31156]
[1778313498538,23.96,80228.03,15.8,-0.57217,0.00028,23.31156]
[1778313503572,23.96,80225.01,15.8,-0.57299,0.00028,23.30171]
[1778313508607,23.96,80224.27,15.8,-0.57319,0.00028,23.29932]
[1778313513642,23.96,80223.75,15.8,-0.57335,0.00028,23.2934]
[1778313518677,23.96,80223.37,15.8,-0.57345,0.00028,23.29213]
[1778313531768,23.96,80223.2,15.8,-0.5735,0.00028,23.29155]
[1778313537373,23.96,80223.72,15.8,-0.57336,0.00028,23.29328]
[1778313542058,23.96,80224.17,15.8,-0.57324,0.00028,23.29476]
[1778313542158,23.96,80223.9,15.8,-0.57331,0.00028,23.29386]
[1778313543540,23.96,80223.9,15.8,-0.57331,0.00028,23.29386]
[1778313544082,23.96,80223.9,15.8,-0.57331,0.00028,23.29385]
[1778313551908,23.96,80223.65,15.8,-0.57338,0.00028,23.293]
[1778313556943,23.96,80223.27,15.8,-0.57349,0.00028,23.29172]
[1778313563992,23.96,80223.23,15.8,-0.5735,0.00028,23.29157]
[1778313569027,23.96,80222.87,15.8,-0.5736,0.00028,23.29036]
[1778313580026,23.96,80223.32,15.8,-0.57349,0.00028,23.28765]
[1778313591181,23.96,80223.58,15.8,-0.57343,0.00028,23.28844]
[1778313595337,23.95,80223.6,15.8,-0.57343,0.00028,23.28845]
[1778313595339,23.95,80223.6,15.8,-0.57343,0.00028,23.28845]
[1778313595411,23.95,80223.6,15.8,-0.57343,0.00028,23.28845]
[1778313595412,23.95,80223.6,15.8,-0.57343,0.00028,23.28845]
[1778313599202,23.95,80223.35,15.8,-0.57351,0.00028,23.28748]
[1778313599252,23.95,80223.29,15.8,-0.57353,0.00028,23.28724]
[1778313599808,23.95,80223.29,15.8,-0.57353,0.00028,23.28724]
[1778313599909,23.95,80223.29,15.8,-0.57352,0.00028,23.28728]
[1778313600737,23.95,80223.29,15.8,-0.57352,0.00028,23.28728]
[1778313600053,23.95,80223.29,15.8,-0.57352,0.00028,23.28728]
[1778313610089,23.95,80223.29,15.8,-0.57352,0.00028,23.28728]
[1778313610095,23.95,80214.77,15.8,-0.57587,0.00028,23.25855]
[1778313612823,23.95,80214.81,15.8,-0.57586,0.00028,23.25869]
[1778313612915,23.95,80215.72,15.8,-0.57561,0.00028,23.26179]
[1778313615353,23.95,80215.18,15.8,-0.57576,0.00028,23.25995]
[1778313615465,23.95,80215.18,15.8,-0.57576,0.00028,23.25995]
[1778313615482,23.95,80215.18,15.8,-0.57576,0.00028,23.25995]
[1778313615554,23.95,80215.18,15.8,-0.57576,0.00028,23.25995]
[1778313615824,23.95,80215.18,15.8,-0.57576,0.00028,23.25995]
[1778313615901,23.95,80215.52,15.8,-0.57567,0.00028,23.26111]
[1778313621413,23.95,80215.6,15.8,-0.57564,0.00028,23.26138]
[1778313624545,23.95,80215.59,15.8,-0.57565,0.00028,23.26135]
[1778313624646,23.95,80218.22,15.8,-0.57492,0.00028,23.27028]
[1778313626678,23.95,80220.68,15.8,-0.57424,0.00028,23.27856]
[1778313626787,23.95,80220.68,15.8,-0.57424,0.00028,23.27856]
[1778313632493,23.95,80222.9,15.8,-0.57365,0.00028,23.28179]
[1778313637531,23.95,80226.21,15.8,-0.57273,0.00028,23.29275]
[1778313639359,23.95,80226.45,15.8,-0.57267,0.00028,23.29354]
[1778313648608,23.94,80227.69,15.8,-0.57235,0.00028,23.29732]
[1778313654650,23.93,80227.99,15.8,-0.57232,0.00028,23.29773]
[1778313660293,23.92,80228.6,15.8,-0.57219,0.00028,23.29936]
[1778313660693,23.91,80230.95,15.8,-0.57155,0.00028,23.30685]
[1778313662707,23.91,80235.79,15.8,-0.57021,0.00028,23.32247]
[1778313664065,23.91,80235.79,15.8,-0.57021,0.00028,23.32247]
[1778313664167,23.91,80236.16,15.8,-0.57011,0.00028,23.32366]
[1778313664859,23.91,80236.16,15.8,-0.57011,0.00028,23.32366]
[1778313671770,23.91,80236.64,15.8,-0.56999,0.00028,23.32503]
[1778313676805,23.9,80237.77,15.8,-0.56969,0.00028,23.32856]
[1778313682847,23.9,80240.97,15.8,-0.56881,0.00028,23.33862]
[1778313687882,23.9,80242.27,15.8,-0.56845,0.00028,23.34268]
[1778313692917,23.9,80242.26,15.8,-0.56846,0.00028,23.33845]
[1778313700974,23.9,80242.33,15.8,-0.56845,0.00028,23.33865]
[1778313705485,23.9,80242.33,15.8,-0.56845,0.00028,23.33865]
[1778313705559,23.9,80242.33,15.8,-0.56845,0.00028,23.33865]
[1778313705586,23.9,80242.33,15.8,-0.56845,0.00028,23.33863]
[1778313710378,23.9,80242.26,15.8,-0.56849,0.00028,23.33823]
[1778313710469,23.89,80242.23,15.8,-0.56851,0.00028,23.33801]
[1778313720107,23.89,80242.09,15.8,-0.56855,0.00028,23.33753]
[1778313722116,23.89,80241.82,15.8,-0.56862,0.00028,23.33668]
[1778313726047,23.89,80241.14,15.8,-0.56882,0.00028,23.33448]
[1778313731184,23.88,80241.5,15.8,-0.56874,0.00028,23.33543]
[1778313735890,23.88,80241.49,15.8,-0.56875,0.00028,23.3353]
[1778313735991,23.88,80241.49,15.8,-0.56875,0.00028,23.3353]
[1778313736085,23.88,80241.49,15.8,-0.56875,0.00028,23.3353]
[1778313736219,23.88,80261.44,15.8,-0.56322,0.00028,23.3957]
[1778313736898,23.88,80261.44,15.8,-0.56322,0.00028,23.3957]
[1778313737226,23.88,80276.71,15.8,-0.55897,0.00028,23.4389]
[1778313738233,23.88,80274.53,15.8,-0.55958,0.00028,23.43293]
[1778313743268,23.89,80276.78,15.8,-0.55893,0.00028,23.43928]
[1778313747792,23.89,80276.89,15.8,-0.5589,0.00028,23.43964]
[1778313748013,23.89,80276.89,15.8,-0.5589,0.00028,23.43964]
[1778313748303,23.89,80277.61,15.8,-0.55869,0.00028,23.44169]
[1778313749449,23.89,80277.61,15.8,-0.55869,0.00028,23.44169]
[1778313749579,23.89,80279.53,15.8,-0.55815,0.00028,23.44692]
[1778313749617,23.89,80279.53,15.8,-0.55815,0.00028,23.44692]
[1778313749717,23.89,80279.53,15.8,-0.55815,0.00028,23.44692]
[1778313750052,23.89,80279.53,15.8,-0.55815,0.00028,23.44692]
[1778313750317,23.89,80301.02,15.8,-0.55218,0.00028,23.50244]
[1778313750463,23.89,80301.02,15.8,-0.55218,0.00028,23.50244]
[1778313750644,23.89,80301.02,15.8,-0.55218,0.00028,23.50244]
[1778313750652,23.89,80301.02,15.8,-0.55218,0.00028,23.50244]
[1778313751062,23.89,80301.02,15.8,-0.55218,0.00028,23.50244]
[1778313751324,23.89,80312.06,15.8,-0.54911,0.00028,23.52479]
[1778313752657,23.89,80311.19,15.8,-0.54935,0.00028,23.52274]
[1778313752676,23.89,80311.19,15.8,-0.54935,0.00028,23.52274]
[1778313753242,23.89,80311.19,15.8,-0.54935,0.00028,23.52274]
[1778313753338,23.89,80307.9,15.8,-0.55027,0.00028,23.51493]
[1778313753848,23.89,80307.9,15.8,-0.55027,0.00028,23.51493]
[1778313754010,23.89,80307.9,15.8,-0.55027,0.00028,23.51493]
[1778313754345,23.89,80306.36,15.8,-0.55071,0.00028,23.51123]
[1778313754458,23.89,80306.36,15.8,-0.55071,0.00028,23.51123]
[1778313755318,23.89,80306.36,15.8,-0.55071,0.00028,23.51123]
[1778313756931,23.89,80304.2,15.8,-0.55131,0.00028,23.50599]
[1778313762401,23.88,80301.95,15.8,-0.55195,0.00028,23.50043]
[1778313763521,23.88,80302.42,15.8,-0.55182,0.00028,23.50158]
[1778313763723,23.88,80302.42,15.8,-0.55182,0.00028,23.50158]
[1778313764806,23.88,80302.47,15.8,-0.5518,0.00028,23.50169]
[1778313764835,23.88,80302.47,15.8,-0.5518,0.00028,23.50169]
[1778313764968,23.88,80302.47,15.8,-0.5518,0.00028,23.50169]
[1778313765177,23.88,80302.47,15.8,-0.5518,0.00028,23.50169]
[1778313765422,23.88,80314.22,15.8,-0.54853,0.00028,23.52967]
[1778313766429,23.88,80320.67,15.8,-0.54673,0.00028,23.54436]
[1778313766957,23.88,80320.67,15.8,-0.54673,0.00028,23.54436]
[1778313768831,23.88,80322.63,15.8,-0.54618,0.00028,23.54873]
[1778313769450,23.88,80331.37,15.8,-0.54374,0.00028,23.56767]
[1778313769605,23.88,80331.37,15.8,-0.54374,0.00028,23.56767]
[1778313770457,23.88,80337.5,15.8,-0.54203,0.00028,23.58043]
[1778313773551,23.88,80338.78,15.8,-0.54167,0.00028,23.58303]
[1778313779520,23.88,80338.51,15.8,-0.54175,0.00028,23.58244]
[1778313782541,23.87,80333.46,15.8,-0.54317,0.00028,23.572]
[1778313786569,23.87,80328.92,15.8,-0.54444,0.00028,23.56233]
[1778313791604,23.87,80327.85,15.8,-0.54475,0.00028,23.55994]
[1778313796639,23.86,80323.68,15.8,-0.54593,0.00028,23.55074]
[1778313801674,23.85,80324.13,15.8,-0.54582,0.00028,23.55166]
[1778313804695,23.85,80328.81,15.8,-0.54452,0.00028,23.56181]
[1778313806889,23.85,80331.77,15.8,-0.54369,0.00028,23.56811]
[1778313806990,23.85,80334.15,15.8,-0.54303,0.00028,23.5731]
[1778313808723,23.85,80341.99,15.8,-0.54083,0.00028,23.58913]
[1778313809730,23.85,80348.32,15.8,-0.53906,0.00028,23.60154]
[1778313814765,23.84,80347.81,15.8,-0.53922,0.00028,23.59637]
[1778313819800,23.84,80346.5,15.8,-0.53959,0.00028,23.59379]
[1778313824835,23.84,80347.8,15.8,-0.53923,0.00028,23.59633]
[1778313829870,23.84,80348.5,15.8,-0.53903,0.00028,23.5977]
[1778313835461,23.84,80349.26,15.8,-0.53881,0.00028,23.59917]
[1778313835475,23.84,80349.26,15.8,-0.53881,0.00028,23.59917]
[1778313838783,23.84,80347.21,15.8,-0.53939,0.00028,23.59522]
[1778313839420,23.84,80347.21,15.8,-0.53939,0.00028,23.59522]
[1778313844976,23.84,80346.38,15.8,-0.53963,0.00028,23.59354]
[1778313850011,23.84,80345.89,15.8,-0.53977,0.00028,23.59256]
[1778313853032,23.84,80340.8,15.8,-0.5412,0.00028,23.58245]
[1778313854066,23.84,80340.8,15.8,-0.5412,0.00028,23.58245]
[1778313854167,23.84,80340.66,15.8,-0.54124,0.00028,23.58217]
[1778313861088,23.83,80339.23,15.8,-0.54165,0.00028,23.57918]
[1778313866123,23.83,80339.04,15.8,-0.5417,0.00028,23.57881]
[1778313867949,23.83,80339.04,15.8,-0.5417,0.00028,23.57881]
[1778313868137,23.83,80340.13,15.8,-0.5414,0.00028,23.58103]
[1778313873172,23.83,80341.32,15.8,-0.54107,0.00028,23.57928]
[1778313878208,23.83,80345.14,15.8,-0.54,0.00028,23.58686]
[1778313881853,23.83,80347.84,15.8,-0.53925,0.00028,23.59211]
[1778313887271,23.82,80353.63,15.8,-0.53764,0.00028,23.60304]
[1778313892313,23.81,80353.75,15.8,-0.53762,0.00028,23.6032]
[1778313893480,23.81,80353.75,15.8,-0.53762,0.00028,23.6032]
[1778313894746,23.81,80355.43,15.8,-0.53715,0.00028,23.6063]
[1778313895197,23.81,80355.43,15.8,-0.53715,0.00028,23.6063]
[1778313895331,23.81,80365.82,15.8,-0.53424,0.00028,23.62487]
[1778313895739,23.81,80365.82,15.8,-0.53424,0.00028,23.62487]
[1778313895864,23.81,80365.82,15.8,-0.53424,0.00028,23.62487]
[1778313896338,23.81,80372.88,15.8,-0.53226,0.00028,23.63677]
[1778313901374,23.8,80372.21,15.8,-0.53246,0.00028,23.6356]
[1778313902911,23.8,80371.86,15.8,-0.53256,0.00028,23.63501]
[1778313903167,23.8,80371.86,15.8,-0.53256,0.00028,23.63501]
[1778313903389,23.8,80365.65,15.8,-0.53431,0.00028,23.62447]
[1778313907388,23.79,80363.58,15.8,-0.53489,0.00028,23.62082]
[1778313912453,23.79,80363.01,15.8,-0.53506,0.00028,23.61977]
[1778313913770,23.79,80363.3,15.8,-0.53498,0.00028,23.62028]
[1778313914467,23.79,80363.1,15.8,-0.53504,0.00028,23.61993]
[1778313919502,23.79,80356.61,15.8,-0.53686,0.00028,23.60826]
[1778313924537,23.79,80358.97,15.8,-0.53619,0.00028,23.61259]
[1778313929572,23.8,80358.2,15.8,-0.5364,0.00028,23.61121]
[1778313934607,23.8,80357.97,15.8,-0.53647,0.00028,23.60666]
[1778313938638,23.8,80351.95,15.8,-0.53816,0.00028,23.5955]
[1778313946265,23.8,80351.87,15.8,-0.53818,0.00028,23.59538]
[1778313946269,23.8,80351.87,15.8,-0.53818,0.00028,23.59538]
[1778313946329,23.8,80351.87,15.8,-0.53818,0.00028,23.59538]
[1778313946417,23.8,80351.87,15.8,-0.53818,0.00028,23.59538]
[1778313946633,23.8,80351.87,15.8,-0.53818,0.00028,23.59538]
[1778313946460,23.8,80351.28,15.8,-0.53835,0.00028,23.59424]
[1778313947408,23.8,80354.2,15.8,-0.53753,0.00028,23.59974]
[1778313952736,23.8,80351.14,15.8,-0.53839,0.00028,23.59396]
[1778313957771,23.8,80346.98,15.8,-0.53956,0.00028,23.58593]
[1778313958660,23.8,80346.98,15.8,-0.53956,0.00028,23.58593]
[1778313958778,23.8,80339.92,15.8,-0.54154,0.00028,23.57186]
[1778313960792,23.79,80334.91,15.8,-0.54296,0.00028,23.56148]
[1778313961833,23.79,80334.91,15.8,-0.54296,0.00028,23.56148]
[1778313961910,23.79,80335.52,15.8,-0.54279,0.00028,23.56274]
[1778313967841,23.78,80335.44,15.8,-0.54283,0.00028,23.56245]
[1778313969855,23.78,80341.49,15.8,-0.54114,0.00028,23.57483]
[1778313972458,23.76,80343.86,15.8,-0.5405,0.00028,23.57938]
[1778313972667,23.73,80345.28,15.8,-0.54017,0.00028,23.58179]
[1778313974734,23.73,80348.82,15.8,-0.53918,0.00028,23.58871]
[1778313974890,23.73,80349.25,15.8,-0.53906,0.00028,23.58953]
[1778313979925,23.72,80349.21,15.8,-0.53909,0.00028,23.58936]
[1778313984961,23.71,80348.19,15.8,-0.53939,0.00028,23.58729]
[1778313989996,23.7,80346.37,15.8,-0.53992,0.00028,23.58363]
[1778313995033,23.7,80345.0,15.8,-0.54033,0.00028,23.57668]
[1778314000068,23.69,80342.43,15.8,-0.54106,0.00028,23.57145]
[1778314006110,23.68,80342.52,15.8,-0.54105,0.00028,23.57153]
[1778314012152,23.67,80343.05,15.8,-0.54092,0.00028,23.57251]
[1778314017187,23.67,80342.72,15.8,-0.54103,0.00028,23.57177]
[1778314022222,23.66,80342.87,15.8,-0.541,0.00028,23.57198]
[1778314028264,23.65,80342.83,15.8,-0.54102,0.00028,23.57181]
[1778314033299,23.65,80342.99,15.8,-0.54099,0.00028,23.57206]
[1778314037839,23.65,80342.99,15.8,-0.54099,0.00028,23.57206]
[1778314038336,23.64,80345.16,15.8,-0.54039,0.00028,23.57635]
[1778314040350,23.64,80350.83,15.8,-0.53879,0.00028,23.58744]
[1778314041014,23.64,80350.83,15.8,-0.53879,0.00028,23.58744]
[1778314041126,23.64,80350.83,15.8,-0.53879,0.00028,23.58744]
[1778314041246,23.64,80350.83,15.8,-0.53879,0.00028,23.58744]
[1778314041440,23.64,80350.83,15.8,-0.53879,0.00028,23.58744]
[1778314042364,23.64,80357.29,15.8,-0.53697,0.00028,23.59964]
[1778314048406,23.63,80357.21,15.8,-0.53701,0.00028,23.59942]
[1778314053847,23.62,80357.59,15.8,-0.53691,0.00028,23.59593]
[1778314054449,23.62,80359.42,15.8,-0.5364,0.00028,23.59929]
[1778314060490,23.62,80358.15,15.8,-0.53677,0.00028,23.5969]
[1778314066532,23.61,80357.57,15.8,-0.53694,0.00028,23.59577]
[1778314068301,23.61,80357.65,15.8,-0.53692,0.00028,23.59591]
[1778314068402,23.61,80357.65,15.8,-0.53692,0.00028,23.59591]
[1778314076602,23.6,80357.75,15.8,-0.5369,0.00028,23.59603]
[1778314081637,23.6,80357.71,15.8,-0.53693,0.00028,23.59589]
[1778314087715,23.59,80357.93,15.8,-0.53688,0.00028,23.59622]
[1778314094764,23.58,80359.23,15.8,-0.53652,0.00028,23.59854]
[1778314099799,23.58,80360.33,15.8,-0.53622,0.00028,23.6005]
[1778314104834,23.57,80360.16,15.8,-0.53628,0.00028,23.60014]
[1778314111883,23.57,80360.66,15.8,-0.53616,0.00028,23.59683]
[1778314116918,23.56,80360.87,15.8,-0.53611,0.00028,23.59716]
[1778314121953,23.56,80358.85,15.8,-0.53669,0.00028,23.59341]
[1778314129002,23.55,80359.17,15.8,-0.53661,0.00028,23.59393]
[1778314132394,23.55,80359.53,15.8,-0.53651,0.00028,23.59457]
[1778314138494,23.54,80359.88,15.8,-0.53642,0.00028,23.59517]
[1778314138804,23.54,80359.88,15.8,-0.53642,0.00028,23.59517]
[1778314139072,23.54,80357.14,15.8,-0.53721,0.00028,23.59006]
[1778314141086,23.54,80352.0,15.8,-0.53867,0.00028,23.58027]
[1778314143100,23.53,80346.65,15.8,-0.5402,0.00028,23.56974]
[1778314148104,23.53,80343.96,15.8,-0.54097,0.00028,23.56428]
[1778314149142,23.53,80331.81,15.8,-0.54442,0.00028,23.53873]
[1778314155184,23.53,80332.34,15.8,-0.54428,0.00028,23.53985]
[1778314157198,23.53,80337.05,15.8,-0.54294,0.00028,23.54991]
[1778314162233,23.52,80337.73,15.8,-0.54275,0.00028,23.5513]
[1778314167268,23.52,80341.62,15.8,-0.54166,0.00028,23.55936]
[1778314172303,23.52,80344.77,15.8,-0.54078,0.00028,23.56158]
[1778314177338,23.51,80346.49,15.8,-0.5403,0.00028,23.56498]
[1778314182373,23.51,80346.49,15.8,-0.54031,0.00028,23.56492]
[1778314184733,23.5,80346.65,15.8,-0.54026,0.00028,23.56522]
[1778314184776,23.5,80346.65,15.8,-0.54026,0.00028,23.56522]
[1778314184884,23.5,80346.65,15.8,-0.54026,0.00028,23.56522]
[1778314184823,23.5,80346.81,15.8,-0.54022,0.00028,23.56553]
[1778314186728,23.5,80349.27,15.8,-0.53952,0.00028,23.5704]
[1778314187628,23.5,80353.15,15.8,-0.53842,0.00028,23.57795]
[1778314187724,23.5,80352.79,15.8,-0.53852,0.00028,23.57724]
[1778314193450,23.49,80352.7,15.8,-0.53856,0.00028,23.57699]
[1778314198485,23.49,80352.34,15.8,-0.53868,0.00028,23.57622]
[1778314203523,23.48,80352.54,15.8,-0.53863,0.00028,23.57654]
[1778314208559,23.47,80352.26,15.8,-0.53873,0.00028,23.57593]
[1778314211580,23.47,80347.91,15.8,-0.53997,0.00028,23.56734]
[1778314213594,23.47,80342.66,15.8,-0.54147,0.00028,23.5567]
[1778314220860,23.47,80342.34,15.8,-0.54157,0.00028,23.556]
[1778314220868,23.46,80342.89,15.8,-0.54142,0.00028,23.5571]
[1778314222657,23.46,80347.19,15.8,-0.5402,0.00028,23.56579]
[1778314227693,23.46,80349.48,15.8,-0.53956,0.00029,23.57027]
[1778314229247,23.45,80349.47,15.8,-0.53956,0.00029,23.57024]
[1778314237763,23.44,80350.83,15.8,-0.5392,0.00029,23.56863]
[1778314244813,23.43,80350.86,15.8,-0.53921,0.00029,23.56858]
[1778314245447,23.43,80350.86,15.8,-0.53921,0.00029,23.56858]
[1778314245496,23.43,80350.86,15.8,-0.53922,0.00029,23.56857]
[1778314254882,23.42,80350.86,15.8,-0.53923,0.00029,23.56847]
[1778314260924,23.42,80352.01,15.8,-0.53891,0.00029,23.57066]
[1778314262070,23.42,80351.59,15.8,-0.53904,0.00029,23.56983]
[1778314262938,23.42,80351.6,15.8,-0.53904,0.00029,23.56983]
[1778314268980,23.41,80353.0,15.8,-0.53865,0.00029,23.57249]
[1778314274015,23.41,80353.18,15.8,-0.53861,0.00029,23.57278]
[1778314279497,23.4,80353.15,15.8,-0.53862,0.00029,23.57268]
[1778314279598,23.4,80353.15,15.8,-0.53863,0.00029,23.57266]
[1778314287107,23.4,80352.76,15.8,-0.53874,0.00029,23.57187]
[1778314295163,23.39,80353.48,15.8,-0.53855,0.00029,23.56909]
[1778314301205,23.39,80354.5,15.8,-0.53826,0.00029,23.57103]
[1778314306240,23.39,80354.43,15.8,-0.53828,0.00029,23.57088]
[1778314311275,23.39,80354.6,15.8,-0.53824,0.00029,23.5712]
[1778314316310,23.39,80353.53,15.8,-0.53855,0.00029,23.56912]
[1778314322352,23.39,80354.62,15.8,-0.53824,0.00029,23.5712]
[1778314327049,23.39,80355.04,15.8,-0.53812,0.00029,23.57199]
[1778314327387,23.38,80354.81,15.8,-0.53819,0.00029,23.57155]
[1778314336450,23.38,80354.97,15.8,-0.53816,0.00029,23.57176]
[1778314341485,23.37,80354.93,15.8,-0.53818,0.00029,23.57163]
[1778314346520,23.37,80354.25,15.8,-0.53838,0.00029,23.57026]
[1778314351555,23.36,80354.33,15.8,-0.53838,0.00029,23.56619]
[1778314356590,23.35,80354.67,15.8,-0.53829,0.00029,23.56678]
[1778314361625,23.35,80355.4,15.8,-0.5381,0.00029,23.56813]
[1778314366708,23.34,80355.65,15.8,-0.53803,0.00029,23.56856]
[1778314366716,23.34,80355.65,15.8,-0.53803,0.00029,23.56856]
[1778314366719,23.34,80355.65,15.8,-0.53803,0.00029,23.56856]
[1778314367667,23.34,80364.82,15.8,-0.53541,0.00029,23.58562]
[1778314374295,23.34,80365.88,15.8,-0.53511,0.00029,23.58751]
[1778314379653,23.34,80366.25,15.8,-0.53501,0.00029,23.58814]
[1778314379681,23.34,80366.25,15.8,-0.53501,0.00029,23.58814]
[1778314379728,23.34,80366.25,15.8,-0.53501,0.00029,23.58814]
[1778314380111,23.34,80367.64,15.8,-0.53461,0.00029,23.59061]
[1778314380754,23.34,80367.64,15.8,-0.53461,0.00029,23.59061]
[1778314380766,23.34,80367.64,15.8,-0.53461,0.00029,23.59061]
[1778314380768,23.34,80378.63,15.8,-0.53145,0.00029,23.60936]
[1778314381114,23.34,80378.63,15.8,-0.53145,0.00029,23.60936]
[1778314381664,23.34,80378.63,15.8,-0.53145,0.00029,23.60936]
[1778314381942,23.34,80378.63,15.8,-0.53145,0.00029,23.60936]
[1778314387817,23.34,80375.87,15.8,-0.53223,0.00029,23.60485]
[1778314389161,23.35,80375.52,15.8,-0.53233,0.00029,23.60428]
[1778314389898,23.35,80375.52,15.8,-0.53233,0.00029,23.60428]
[1778314392085,23.35,80375.39,15.8,-0.53237,0.00029,23.60407]
[1778314398513,23.35,80375.72,15.8,-0.53227,0.00029,23.60463]
[1778314404568,23.35,80375.66,15.8,-0.53229,0.00029,23.60454]
[1778314410561,23.35,80375.8,15.8,-0.53224,0.00029,23.60478]
[1778314418029,23.35,80378.46,15.8,-0.53149,0.00029,23.60504]
[1778314423064,23.35,80379.87,15.8,-0.53108,0.00029,23.60734]
[1778314423432,23.35,80379.87,15.8,-0.53108,0.00029,23.60734]
[1778314429106,23.35,80380.4,15.8,-0.53093,0.00029,23.60819]
[1778314434029,23.35,80380.51,15.8,-0.5309,0.00029,23.60838]
[1778314434117,23.35,80380.51,15.8,-0.5309,0.00029,23.60838]
[1778314434135,23.35,80380.51,15.8,-0.5309,0.00029,23.60838]
[1778314434187,23.35,80380.51,15.8,-0.53089,0.00029,23.60839]
[1778314434222,23.35,80380.51,15.8,-0.53089,0.00029,23.60839]
[1778314434302,23.35,80380.51,15.8,-0.53089,0.00029,23.60839]
[1778314435322,23.35,80391.8,15.8,-0.52765,0.00029,23.62584]
[1778314441351,23.36,80393.42,15.8,-0.52718,0.00029,23.62824]
[1778314444587,23.36,80392.18,15.8,-0.52754,0.00029,23.62643]
[1778314450268,23.36,80391.98,15.8,-0.52758,0.00029,23.62617]
[1778314462353,23.38,80391.69,15.8,-0.52765,0.00029,23.62581]
[1778314467388,23.38,80390.8,15.8,-0.5279,0.00029,23.62451]
[1778314471628,23.38,80390.94,15.8,-0.52786,0.00029,23.62473]
[1778314477458,23.39,80386.74,15.8,-0.52906,0.00029,23.61429]
[1778314482493,23.39,80386.96,15.8,-0.52899,0.00029,23.61465]
[1778314487937,23.39,80386.52,15.8,-0.52911,0.00029,23.614]
[1778314488317,23.4,80386.52,15.8,-0.52911,0.00029,23.61401]
[1778314494578,23.4,80390.1,15.8,-0.52808,0.00029,23.61947]
[1778314495401,23.4,80390.1,15.8,-0.52808,0.00029,23.61947]
[1778314501627,23.41,80391.84,15.8,-0.52757,0.00029,23.62207]
[1778314506662,23.41,80391.53,15.8,-0.52765,0.00029,23.62163]
[1778314512704,23.41,80391.6,15.8,-0.52763,0.00029,23.62176]
[1778314515460,23.41,80391.22,15.8,-0.52774,0.00029,23.62121]
[1778314517367,23.42,80396.81,15.8,-0.52613,0.00029,23.62928]
[1778314522784,23.42,80395.9,15.8,-0.52639,0.00029,23.62801]
[1778314522857,23.42,80395.9,15.8,-0.52639,0.00029,23.62801]
[1778314522947,23.42,80396.93,15.8,-0.52609,0.00029,23.62947]
[1778314523785,23.42,80405.5,15.8,-0.52364,0.00029,23.64108]
[1778314524371,23.42,80405.5,15.8,-0.52364,0.00029,23.64108]
[1778314526466,23.42,80405.72,15.8,-0.52357,0.00029,23.64136]
[1778314531841,23.42,80408.68,15.8,-0.52273,0.00029,23.64102]
[1778314536754,23.42,80409.33,15.8,-0.52254,0.00029,23.64184]
[1778314536880,23.42,80409.26,15.8,-0.52256,0.00029,23.64175]
[1778314541915,23.42,80408.18,15.8,-0.52287,0.00029,23.64039]
[1778314546950,23.42,80407.94,15.8,-0.52294,0.00029,23.64009]
[1778314550909,23.42,80407.94,15.8,-0.52294,0.00029,23.64009]
[1778314550977,23.42,80407.94,15.8,-0.52294,0.00029,23.64009]
[1778314556017,23.43,80407.87,15.8,-0.52296,0.00029,23.64001]
[1778314561052,23.43,80408.24,15.8,-0.52285,0.00029,23.64048]
[1778314566088,23.43,80408.54,15.8,-0.52276,0.00029,23.64086]
[1778314571122,23.43,80406.55,15.8,-0.52333,0.00029,23.63832]
[1778314582202,23.43,80407.35,15.8,-0.5231,0.00029,23.63936]
[1778314582392,23.43,80407.35,15.8,-0.5231,0.00029,23.63936]
[1778314589252,23.43,80407.94,15.8,-0.52293,0.00029,23.64012]
[1778314591215,23.43,80407.31,15.8,-0.52311,0.00029,23.63931]
[1778314596300,23.43,80407.57,15.8,-0.52304,0.00029,23.6355]
[1778314601335,23.43,80407.54,15.8,-0.52305,0.00029,23.63547]
[1778314606370,23.43,80407.46,15.8,-0.52307,0.00029,23.63537]
[1778314614433,23.43,80406.81,15.8,-0.52325,0.00029,23.63455]
[1778314615438,23.43,80401.23,15.8,-0.52485,0.00029,23.62719]
[1778314616870,23.43,80401.23,15.8,-0.52485,0.00029,23.62719]
[1778314622117,23.44,80398.38,15.8,-0.52566,0.00029,23.6233]
[1778314627525,23.44,80399.06,15.8,-0.52546,0.00029,23.62426]
[1778314633956,23.44,80399.06,15.8,-0.52546,0.00029,23.62427]
[1778314637594,23.45,80403.88,15.8,-0.52408,0.00029,23.63079]
[1778314643637,23.45,80404.08,15.8,-0.52402,0.00029,23.63106]
[1778314648672,23.45,80404.08,15.8,-0.52401,0.00029,23.63107]
[1778314653707,23.45,80404.32,15.8,-0.52395,0.00029,23.62725]
[1778314658742,23.46,80406.52,15.8,-0.52332,0.00029,23.63012]
[1778314663778,23.46,80406.56,15.8,-0.5233,0.00029,23.63018]
[1778314670827,23.46,80405.79,15.8,-0.52352,0.00029,23.6292]
[1778314675863,23.46,80405.93,15.8,-0.52347,0.00029,23.62939]
[1778314681904,23.47,80402.96,15.8,-0.52432,0.00029,23.62552]
[1778314684667,23.47,80402.69,15.8,-0.52439,0.00029,23.62517]
[1778314687469,23.47,80397.66,15.8,-0.52583,0.00029,23.61833]
[1778314692053,23.47,80396.96,15.8,-0.52602,0.00029,23.61737]
[1778314698016,23.48,80395.97,15.8,-0.5263,0.00029,23.616]
[1778314706029,23.48,80395.97,15.8,-0.5263,0.00029,23.616]
[1778314709360,23.49,80396.65,15.8,-0.52609,0.00029,23.61701]
[1778314709675,23.49,80396.56,15.8,-0.52612,0.00029,23.61689]
[1778314712114,23.49,80402.51,15.8,-0.52442,0.00029,23.62089]
[1778314717149,23.49,80404.98,15.8,-0.52371,0.00029,23.62415]
[1778314722185,23.5,80405.43,15.8,-0.52358,0.00029,23.62475]
[1778314729234,23.5,80405.86,15.8,-0.52345,0.00029,23.62532]
[1778314734269,23.5,80404.04,15.8,-0.52397,0.00029,23.62297]
[1778314740311,23.51,80404.86,15.8,-0.52373,0.00029,23.62405]
[1778314745349,23.51,80404.55,15.8,-0.52381,0.00029,23.62366]
[1778314750384,23.51,80404.44,15.8,-0.52384,0.00029,23.62353]
[1778314755419,23.51,80404.39,15.8,-0.52385,0.00029,23.62348]
[1778314760454,23.52,80403.86,15.8,-0.524,0.00029,23.62279]
[1778314767503,23.52,80404.12,15.8,-0.52392,0.00029,23.62315]
[1778314772379,23.52,80403.11,15.8,-0.52421,0.00029,23.62183]
[1778314772383,23.52,80403.11,15.8,-0.52421,0.00029,23.62183]
[1778314772458,23.52,80402.68,15.8,-0.52434,0.00029,23.61712]
[1778314772515,23.52,80402.68,15.8,-0.52434,0.00029,23.61712]
[1778314779587,23.52,80402.86,15.8,-0.52429,0.00029,23.61735]
[1778314786636,23.52,80402.93,15.8,-0.52427,0.00029,23.61743]
[1778314791671,23.51,80404.45,15.8,-0.52384,0.00029,23.61941]
[1778314792916,23.51,80404.45,15.8,-0.52384,0.00029,23.61941]
[1778314793016,23.51,80404.34,15.8,-0.52388,0.00029,23.61925]
[1778314801741,23.51,80406.63,15.8,-0.52323,0.00029,23.62219]
[1778314806779,23.5,80405.68,15.8,-0.52351,0.00029,23.62095]
[1778314811812,23.5,80405.67,15.8,-0.52351,0.00029,23.62092]
[1778314814909,23.5,80406.3,15.8,-0.52333,0.00029,23.62173]
[1778314815010,23.5,80406.3,15.8,-0.52334,0.00029,23.62173]
[1778314820875,23.49,80405.27,15.8,-0.52364,0.00029,23.62038]
[1778314826918,23.49,80405.4,15.8,-0.5236,0.00029,23.62053]
[1778314834975,23.48,80405.89,15.8,-0.52348,0.00029,23.61699]
[1778314840015,23.48,80400.43,15.8,-0.52504,0.00029,23.60974]
[1778314846056,23.48,80399.28,15.8,-0.52538,0.00029,23.60815]
[1778314852195,23.47,80399.32,15.8,-0.52537,0.00029,23.60817]
[1778314858140,23.46,80399.44,15.8,-0.52535,0.00029,23.60828]
[1778314861215,23.46,80399.44,15.8,-0.52535,0.00029,23.60828]
[1778314861317,23.46,80399.41,15.8,-0.52537,0.00029,23.60822]
[1778314862031,23.46,80399.41,15.8,-0.52537,0.00029,23.60822]
[1778314862558,23.46,80399.41,15.8,-0.52537,0.00029,23.60822]
[1778314870224,23.45,80399.17,15.8,-0.52545,0.00029,23.60784]
[1778314875270,23.44,80392.93,15.8,-0.52724,0.00029,23.59898]
[1778314880305,23.44,80390.74,15.8,-0.52788,0.00029,23.59574]
[1778314885340,23.43,80388.65,15.8,-0.52848,0.00029,23.59258]
[1778314892389,23.43,80388.38,15.8,-0.52857,0.00029,23.58799]
[1778314897424,23.42,80387.63,15.8,-0.5288,0.00029,23.58681]
[1778314899956,23.42,80387.63,15.8,-0.5288,0.00029,23.58681]
[1778314905480,23.41,80387.79,15.8,-0.52877,0.00029,23.587]
[1778314910515,23.41,80387.58,15.8,-0.52883,0.00029,23.58665]
[1778314914826,23.4,80387.62,15.8,-0.52883,0.00029,23.58669]
[1778314915550,23.4,80386.41,15.8,-0.52918,0.00029,23.58482]
[1778314920585,23.4,80387.13,15.8,-0.52898,0.00029,23.58589]
[1778314925621,23.39,80386.58,15.8,-0.52914,0.00029,23.58501]
[1778314931662,23.39,80385.6,15.8,-0.52943,0.00029,23.58346]
[1778314940160,23.38,80385.65,15.8,-0.52942,0.00029,23.58353]
[1778314942593,23.38,80385.19,15.8,-0.52956,0.00029,23.58277]
[1778314952809,23.38,80384.16,15.8,-0.52987,0.00029,23.57699]
[1778314957844,23.38,80384.08,15.8,-0.52989,0.00029,23.57687]
[1778314962879,23.38,80384.33,15.8,-0.52982,0.00029,23.57726]
[1778314968921,23.37,80384.23,15.8,-0.52985,0.00029,23.5771]
[1778314974963,23.37,80383.64,15.8,-0.53002,0.00029,23.57617]
[1778314983019,23.37,80383.28,15.8,-0.53012,0.00029,23.5756]
[1778314990068,23.37,80383.12,15.8,-0.53017,0.00029,23.57534]
[1778314996110,23.37,80383.07,15.8,-0.53019,0.00029,23.57526]
[1778315001145,23.37,80383.07,15.8,-0.53019,0.00029,23.57526]
[1778315006180,23.37,80383.48,15.8,-0.53007,0.00029,23.5759]
[1778315011215,23.37,80382.75,15.8,-0.53029,0.00029,23.57059]
[1778315016251,23.37,80383.26,15.8,-0.53014,0.00029,23.5714]
[1778315027328,23.37,80382.48,15.8,-0.53036,0.00029,23.57016]
[1778315032363,23.37,80383.23,15.8,-0.53015,0.00029,23.57135]
[1778315037398,23.37,80383.21,15.8,-0.53015,0.00029,23.57132]
[1778315038336,23.37,80383.21,15.8,-0.53015,0.00029,23.57132]
[1778315038350,23.37,80383.21,15.8,-0.53015,0.00029,23.57132]
[1778315038422,23.37,80383.21,15.8,-0.53015,0.00029,23.57132]
[1778315038550,23.37,80383.17,15.8,-0.53017,0.00029,23.57126]
[1778315038942,23.37,80383.17,15.8,-0.53017,0.00029,23.57126]
[1778315039411,23.37,80383.17,15.8,-0.53017,0.00029,23.57126]
[1778315039503,23.37,80383.17,15.8,-0.53017,0.00029,23.57126]
[1778315039565,23.37,80383.17,15.8,-0.53017,0.00029,23.57126]
[1778315045455,23.37,80383.07,15.8,-0.53019,0.00029,23.5711]
[1778315052504,23.37,80382.49,15.8,-0.53036,0.00029,23.57018]
[1778315059553,23.37,80383.06,15.8,-0.5302,0.00029,23.57108]
[1778315069624,23.37,80383.06,15.8,-0.5302,0.00029,23.57109]
[1778315079694,23.37,80383.04,15.8,-0.53021,0.00029,23.5669]
[1778315084729,23.37,80383.06,15.8,-0.5302,0.00029,23.56693]
[1778315090771,23.37,80383.04,15.8,-0.53021,0.00029,23.5669]
[1778315095807,23.37,80384.45,15.8,-0.5298,0.00029,23.56912]
[1778315101849,23.37,80384.41,15.8,-0.52981,0.00029,23.56906]
[1778315106884,23.37,80383.94,15.8,-0.52995,0.00029,23.56833]
[1778315108744,23.37,80383.94,15.8,-0.52995,0.00029,23.56833]
[1778315108898,23.37,80383.87,15.8,-0.52997,0.00029,23.56822]
[1778315115587,23.37,80383.86,15.8,-0.52997,0.00029,23.5682]
[1778315115661,23.37,80383.54,15.8,-0.53007,0.00029,23.56768]
[1778315118968,23.36,80377.09,15.8,-0.53194,0.00029,23.55713]
[1778315125010,23.33,80376.23,15.8,-0.53223,0.00029,23.55553]
[1778315135080,23.32,80380.3,15.8,-0.53108,0.00029,23.55798]
[1778315142129,23.31,80380.1,15.8,-0.53116,0.00029,23.55758]
[1778315155220,23.31,80379.71,15.8,-0.53128,0.00029,23.5569]
[1778315165293,23.31,80378.38,15.8,-0.53166,0.00029,23.55473]
[1778315170328,23.31,80378.21,15.8,-0.53171,0.00029,23.55445]
[1778315175363,23.31,80378.38,15.8,-0.53166,0.00029,23.55473]
[1778315187447,23.31,80378.24,15.8,-0.5317,0.00029,23.55451]
[1778315192482,23.31,80378.3,15.8,-0.53169,0.00029,23.55046]
[1778315200538,23.31,80378.38,15.8,-0.53166,0.00029,23.55059]
[1778315208689,23.31,80378.56,15.8,-0.53161,0.00029,23.55089]
[1778315208698,23.31,80378.56,15.8,-0.53161,0.00029,23.55089]
[1778315208709,23.31,80378.56,15.8,-0.53161,0.00029,23.55089]
[1778315208828,23.31,80378.56,15.8,-0.53161,0.00029,23.55089]
[1778315208872,23.31,80378.56,15.8,-0.53161,0.00029,23.55089]
[1778315208926,23.31,80378.56,15.8,-0.53161,0.00029,23.55089]
[1778315209059,23.31,80378.55,15.8,-0.53161,0.00029,23.55088]
[1778315209083,23.31,80378.55,15.8,-0.53161,0.00029,23.55088]
[1778315214640,23.31,80378.56,15.8,-0.53161,0.00029,23.5509]
[1778315221689,23.31,80378.48,15.8,-0.53163,0.00029,23.55078]
[1778315228738,23.31,80378.28,15.8,-0.53169,0.00029,23.55045]
[1778315235789,23.31,80378.38,15.8,-0.53166,0.00029,23.55061]
[1778315238352,23.31,80378.38,15.8,-0.53166,0.00029,23.55061]
[1778315243844,23.31,80382.54,15.8,-0.53047,0.00029,23.55733]
[1778315245831,23.31,80382.54,15.8,-0.53047,0.00029,23.55733]
[1778315245930,23.31,80382.61,15.8,-0.53045,0.00029,23.55742]
[1778315246865,23.31,80390.18,15.8,-0.52827,0.00029,23.56917]
[1778315252907,23.31,80391.12,15.8,-0.528,0.00029,23.56642]
[1778315257944,23.31,80390.92,15.8,-0.52806,0.00029,23.56613]
[1778315262977,23.31,80390.65,15.8,-0.52814,0.00029,23.56573]
[1778315268016,23.31,80390.68,15.8,-0.52813,0.00029,23.56577]
[1778315274056,23.31,80390.77,15.8,-0.5281,0.00029,23.5659]
[1778315282114,23.31,80390.77,15.8,-0.5281,0.00029,23.5659]
[1778315287148,23.31,80390.59,15.8,-0.52816,0.00029,23.56562]
[1778315292183,23.3,80391.67,15.8,-0.52785,0.00029,23.56721]
[1778315297218,23.3,80391.28,15.8,-0.52797,0.00029,23.5666]
[1778315302253,23.29,80390.08,15.8,-0.52832,0.00029,23.56478]
[1778315307288,23.29,80392.91,15.8,-0.52751,0.00029,23.56897]
[1778315314336,23.29,80396.48,15.8,-0.52649,0.00029,23.56997]
[1778315320379,23.28,80396.37,15.8,-0.52653,0.00029,23.56979]
[1778315324287,23.28,80396.37,15.8,-0.52653,0.00029,23.56979]
[1778315330450,23.28,80396.37,15.8,-0.52654,0.00029,23.56976]
[1778315338510,23.27,80396.7,15.8,-0.52645,0.00029,23.57021]
[1778315343546,23.27,80396.37,15.8,-0.52655,0.00029,23.56972]
[1778315352608,23.26,80396.47,15.8,-0.52653,0.00029,23.56983]
[1778315357643,23.26,80396.39,15.8,-0.52655,0.00029,23.5697]
[1778315363685,23.26,80397.0,15.8,-0.52638,0.00029,23.57056]
[1778315368721,23.26,80395.83,15.8,-0.52672,0.00029,23.56887]
[1778315375770,23.25,80396.56,15.8,-0.52652,0.00029,23.56574]
[1778315380805,23.25,80396.79,15.8,-0.52646,0.00029,23.56606]
[1778315387854,23.25,80396.58,15.8,-0.52652,0.00029,23.56574]
[1778315401952,23.24,80396.77,15.8,-0.52648,0.00029,23.56598]
[1778315406987,23.24,80396.86,15.8,-0.52646,0.00029,23.56609]
[1778315416050,23.24,80397.33,15.8,-0.52633,0.00029,23.56674]
[1778315422092,23.23,80397.18,15.8,-0.52637,0.00029,23.56651]
[1778315426959,23.23,80398.96,15.8,-0.52586,0.00029,23.56902]
[1778315427014,23.23,80398.96,15.8,-0.52586,0.00029,23.56902]
[1778315427127,23.23,80405.44,15.8,-0.52398,0.00029,23.57786]
[1778315428134,23.23,80411.59,15.8,-0.5222,0.00029,23.58577]
[1778315429122,23.23,80411.59,15.8,-0.5222,0.00029,23.58577]
[1778315429129,23.23,80411.59,15.8,-0.5222,0.00029,23.58577]
[1778315429141,23.23,80411.76,15.8,-0.52215,0.00029,23.58599]
[1778315434163,23.24,80412.0,15.8,-0.52208,0.00029,23.58215]
[1778315436084,23.24,80411.99,15.8,-0.52209,0.00029,23.58214]
[1778315436127,23.24,80411.99,15.8,-0.52209,0.00029,23.58214]
[1778315436809,23.24,80411.99,15.8,-0.52209,0.00029,23.58214]
[1778315437035,23.24,80411.99,15.8,-0.52208,0.00029,23.58215]
[1778315437197,23.24,80417.66,15.8,-0.52044,0.00029,23.58899]
[1778315442232,23.24,80418.86,15.8,-0.52009,0.00029,23.5904]
[1778315447267,23.24,80418.66,15.8,-0.52015,0.00029,23.59018]
[1778315453310,23.25,80418.2,15.8,-0.52028,0.00029,23.58965]
[1778315457257,23.25,80417.98,15.8,-0.52034,0.00029,23.5894]
[1778315462373,23.25,80418.9,15.8,-0.52007,0.00029,23.59048]
[1778315465524,23.25,80419.33,15.8,-0.51994,0.00029,23.59098]
[1778315468451,23.25,80423.33,15.8,-0.51878,0.00029,23.59549]
[1778315477479,23.26,80424.63,15.8,-0.5184,0.00029,23.59692]
[1778315482514,23.26,80423.79,15.8,-0.51864,0.00029,23.59601]
[1778315487549,23.26,80423.9,15.8,-0.51861,0.00029,23.59613]
[1778315492584,23.26,80423.87,15.8,-0.51862,0.00029,23.59195]
[1778315497620,23.26,80423.89,15.8,-0.51861,0.00029,23.59198]
[1778315502655,23.27,80424.22,15.8,-0.51852,0.00029,23.59234]
[1778315507689,23.27,80424.12,15.8,-0.51854,0.00029,23.59224]
[1778315513731,23.27,80424.22,15.8,-0.51851,0.00029,23.59235]
[1778315519773,23.27,80424.27,15.8,-0.5185,0.00029,23.59241]
[1778315524629,23.27,80424.18,15.8,-0.51852,0.00029,23.59232]
[1778315524694,23.27,80424.18,15.8,-0.51852,0.00029,23.59232]
[1778315524724,23.27,80424.18,15.8,-0.51852,0.00029,23.59232]
[1778315524738,23.27,80424.18,15.8,-0.51852,0.00029,23.59232]
[1778315524818,23.27,80424.18,15.8,-0.51852,0.00029,23.59232]
[1778315524902,23.27,80423.54,15.8,-0.51871,0.00029,23.59162]
[1778315525815,23.27,80409.86,15.8,-0.52266,0.00029,23.57546]
[1778315527830,23.27,80407.12,15.8,-0.52345,0.00029,23.57195]
[1778315536895,23.28,80408.31,15.8,-0.52311,0.00029,23.5735]
[1778315538177,23.28,80408.31,15.8,-0.52311,0.00029,23.5735]
[1778315538210,23.28,80408.48,15.8,-0.52306,0.00029,23.57372]
[1778315538464,23.28,80408.48,15.8,-0.52306,0.00029,23.57372]
[1778315538909,23.28,80413.21,15.8,-0.52169,0.00029,23.57965]
[1778315543944,23.28,80417.22,15.8,-0.52053,0.00029,23.58447]
[1778315546999,23.28,80417.63,15.8,-0.52041,0.00029,23.58495]
[1778315547081,23.28,80417.63,15.8,-0.52041,0.00029,23.58495]
[1778315553007,23.28,80421.37,15.8,-0.51933,0.00029,23.58509]
[1778315560056,23.28,80421.45,15.8,-0.5193,0.00029,23.58518]
[1778315565091,23.28,80421.38,15.8,-0.51932,0.00029,23.58511]
[1778315570127,23.29,80421.23,15.8,-0.51936,0.00029,23.58495]
[1778315573172,23.29,80421.05,15.8,-0.51941,0.00029,23.58475]
[1778315573204,23.29,80421.05,15.8,-0.51941,0.00029,23.58475]
[1778315573271,23.29,80421.09,15.8,-0.5194,0.00029,23.58479]
[1778315574155,23.29,80414.46,15.8,-0.52132,0.00029,23.57706]
[1778315580197,23.29,80410.99,15.8,-0.52232,0.00029,23.57281]
[1778315585232,23.29,80408.86,15.8,-0.52293,0.00029,23.57012]
[1778315590267,23.29,80408.26,15.8,-0.52311,0.00029,23.56935]
[1778315596313,23.29,80408.26,15.8,-0.52311,0.00029,23.56935]
[1778315602354,23.29,80408.13,15.8,-0.52314,0.00029,23.56918]
[1778315608659,23.29,80408.13,15.8,-0.52314,0.00029,23.56918]
[1778315608760,23.29,80408.13,15.8,-0.52314,0.00029,23.56918]
[1778315611417,23.29,80413.4,15.8,-0.52162,0.00029,23.57163]
[1778315616452,23.29,80413.33,15.8,-0.52164,0.00029,23.57155]
[1778315622023,23.29,80413.15,15.8,-0.52169,0.00029,23.57134]
[1778315622124,23.3,80413.04,15.8,-0.52172,0.00029,23.57121]
[1778315627529,23.3,80412.86,15.8,-0.52177,0.00029,23.571]
[1778315632564,23.3,80410.75,15.8,-0.52238,0.00029,23.56839]
[1778315637600,23.3,80410.97,15.8,-0.52231,0.00029,23.56868]
[1778315642635,23.31,80411.05,15.8,-0.52229,0.00029,23.56879]
[1778315647670,23.31,80411.2,15.8,-0.52224,0.00029,23.56899]
[1778315650403,23.31,80411.13,15.8,-0.52226,0.00029,23.5689]
[1778315650692,23.31,80414.55,15.8,-0.52127,0.00029,23.5731]
[1778315653948,23.31,80415.73,15.8,-0.52093,0.00029,23.57451]
[1778315653968,23.31,80415.73,15.8,-0.52093,0.00029,23.57451]
[1778315653970,23.31,80415.73,15.8,-0.52093,0.00029,23.57451]
[1778315654085,23.31,80415.73,15.8,-0.52093,0.00029,23.57451]
[1778315655727,23.31,80420.56,15.8,-0.51953,0.00029,23.58012]
[1778315660762,23.31,80422.7,15.8,-0.51891,0.00029,23.58251]
[1778315669825,23.31,80423.2,15.8,-0.51877,0.00029,23.58307]
[1778315674860,23.31,80424.21,15.8,-0.51848,0.00029,23.58001]
[1778315679949,23.31,80424.21,15.8,-0.51848,0.00029,23.58001]
[1778315679986,23.31,80424.21,15.8,-0.51848,0.00029,23.58001]
[1778315679997,23.31,80424.21,15.8,-0.51848,0.00029,23.58001]
[1778315680049,23.31,80424.21,15.8,-0.51848,0.00029,23.58001]
[1778315680057,23.31,80424.21,15.8,-0.51848,0.00029,23.58002]
[1778315681073,23.31,80417.38,15.8,-0.52045,0.00029,23.57232]
[1778315681916,23.31,80412.42,15.8,-0.52188,0.00029,23.56636]
[1778315686951,23.32,80411.46,15.8,-0.52216,0.00029,23.56519]
[1778315691986,23.32,80406.49,15.8,-0.52359,0.00029,23.55887]
[1778315696015,23.32,80411.01,15.8,-0.52228,0.00029,23.56465]
[1778315698271,23.32,80404.11,15.8,-0.52427,0.00029,23.55575]
[1778315703360,23.33,80400.55,15.8,-0.5253,0.00029,23.55094]
[1778315703437,23.33,80401.44,15.8,-0.52504,0.00029,23.55216]
[1778315703808,23.33,80401.44,15.8,-0.52504,0.00029,23.55216]
[1778315705081,23.33,80410.33,15.8,-0.52247,0.00029,23.56382]
[1778315707356,23.33,80410.83,15.8,-0.52233,0.00029,23.56445]
[1778315707391,23.33,80410.83,15.8,-0.52233,0.00029,23.56445]
[1778315707456,23.33,80410.83,15.8,-0.52233,0.00029,23.56445]
[1778315708102,23.33,80418.21,15.8,-0.5202,0.00029,23.57333]
[1778315711110,23.33,80420.75,15.8,-0.51946,0.00029,23.57623]
[1778315716160,23.33,80420.52,15.8,-0.51953,0.00029,23.57597]
[1778315721195,23.33,80422.03,15.8,-0.51909,0.00029,23.57767]
[1778315725476,23.33,80422.48,15.8,-0.51896,0.00029,23.57817]
[1778315725499,23.33,80422.48,15.8,-0.51896,0.00029,23.57817]
[1778315730687,23.33,80426.39,15.8,-0.51783,0.00029,23.58239]
[1778315738318,23.33,80426.39,15.8,-0.51784,0.00029,23.57823]
[1778315746374,23.32,80428.78,15.8,-0.51715,0.00029,23.58072]
[1778315751000,23.32,80428.81,15.8,-0.51715,0.00029,23.58074]
[1778315751083,23.32,80428.81,15.8,-0.51715,0.00029,23.58074]
[1778315751117,23.32,80428.81,15.8,-0.51715,0.00029,23.58074]
[1778315751193,23.32,80428.81,15.8,-0.51715,0.00029,23.58074]
[1778315754430,23.32,80419.75,15.8,-0.51976,0.00029,23.57092]
[1778315756145,23.32,80419.68,15.8,-0.51978,0.00029,23.57084]
[1778315756212,23.32,80419.68,15.8,-0.51978,0.00029,23.57084]
[1778315763493,23.32,80423.93,15.8,-0.51856,0.00029,23.57558]
[1778315773563,23.32,80423.99,15.8,-0.51854,0.00029,23.57564]
[1778315781619,23.32,80424.05,15.8,-0.51852,0.00029,23.5757]
[1778315789675,23.32,80424.08,15.8,-0.51851,0.00029,23.57574]
[1778315797731,23.32,80424.16,15.8,-0.5185,0.00029,23.57166]
[1778315806795,23.32,80424.19,15.8,-0.51849,0.00029,23.57169]
[1778315808073,23.32,80424.19,15.8,-0.51849,0.00029,23.57169]
[1778315808809,23.32,80429.27,15.8,-0.51702,0.00029,23.57705]
[1778315813844,23.32,80430.75,15.8,-0.5166,0.00029,23.57854]
[1778315818879,23.31,80430.87,15.8,-0.51656,0.00029,23.57866]
[1778315827943,23.31,80431.16,15.8,-0.51648,0.00029,23.57894]
[1778315829324,23.31,80431.16,15.8,-0.51648,0.00029,23.57894]
[1778315831950,23.31,80431.21,15.8,-0.51647,0.00029,23.57898]
[1778315842050,23.3,80431.43,15.8,-0.51641,0.00029,23.57919]
[1778315847087,23.3,80431.5,15.8,-0.5164,0.00029,23.57925]
[1778315853524,23.3,80431.46,15.8,-0.51641,0.00029,23.57505]
[1778315859679,23.3,80430.92,15.8,-0.51657,0.00029,23.5745]
[1778315866220,23.29,80430.85,15.8,-0.5166,0.00029,23.57442]
[1778315872262,23.29,80430.85,15.8,-0.5166,0.00029,23.57441]
[1778315877991,23.29,80430.85,15.8,-0.5166,0.00029,23.57441]
[1778315892402,23.28,80430.85,15.8,-0.51661,0.00029,23.57439]
[1778315897440,23.27,80431.69,15.8,-0.51637,0.00029,23.57522]
[1778315907509,23.27,80431.87,15.8,-0.51632,0.00029,23.57539]
[1778315909724,23.27,80434.06,15.8,-0.51569,0.00029,23.57753]
[1778315909812,23.27,80434.06,15.8,-0.51569,0.00029,23.57753]
[1778315913488,23.27,80439.19,15.8,-0.51421,0.00029,23.57817]
[1778315918968,23.26,80438.91,15.8,-0.51429,0.00029,23.57791]
[1778315919594,23.26,80432.69,15.8,-0.5161,0.00029,23.57203]
[1778315921712,23.26,80430.28,15.8,-0.51679,0.00029,23.56962]
[1778315921842,23.26,80430.24,15.8,-0.51681,0.00029,23.56957]
[1778315921855,23.26,80430.24,15.8,-0.51681,0.00029,23.56957]
[1778315922866,23.26,80426.57,15.8,-0.51787,0.00029,23.56576]
[1778315922964,23.26,80426.57,15.8,-0.51787,0.00029,23.56576]
[1778315928657,23.26,80426.29,15.8,-0.51795,0.00029,23.56546]
[1778315933692,23.26,80427.18,15.8,-0.5177,0.00029,23.5664]
[1778315938609,23.26,80426.48,15.8,-0.5179,0.00029,23.56566]
[1778315945779,23.26,80426.47,15.8,-0.5179,0.00029,23.56564]
[1778315951822,23.25,80426.67,15.8,-0.51785,0.00029,23.56585]
[1778315962898,23.25,80426.86,15.8,-0.5178,0.00029,23.56604]
[1778315968824,23.25,80427.0,15.8,-0.51776,0.00029,23.56619]
[1778315969314,23.25,80427.0,15.8,-0.51776,0.00029,23.56619]
[1778315974982,23.25,80426.29,15.8,-0.51797,0.00029,23.56127]
[1778315980022,23.25,80426.3,15.8,-0.51797,0.00029,23.56127]
[1778315987066,23.24,80426.1,15.8,-0.51803,0.00029,23.56106]
[1778315993108,23.24,80426.17,15.8,-0.51801,0.00029,23.56113]
[1778315998143,23.24,80425.73,15.8,-0.51814,0.00029,23.56065]
[1778316003178,23.24,80425.06,15.8,-0.51833,0.00029,23.55993]
[1778316012241,23.24,80424.48,15.8,-0.5185,0.00029,23.5593]
[1778316016420,23.24,80424.41,15.8,-0.51852,0.00029,23.55922]
[1778316022311,23.24,80421.04,15.8,-0.5195,0.00029,23.55548]
[1778316027346,23.24,80420.29,15.8,-0.51972,0.00029,23.55462]
[1778316032472,23.24,80420.36,15.8,-0.5197,0.00029,23.5547]
[1778316042451,23.24,80420.51,15.8,-0.51966,0.00029,23.55071]
[1778316049265,23.24,80420.51,15.8,-0.51966,0.00029,23.55071]
[1778316049274,23.24,80420.51,15.8,-0.51966,0.00029,23.55071]
[1778316053156,23.24,80420.51,15.8,-0.51966,0.00029,23.55072]
[1778316058563,23.24,80419.34,15.8,-0.52,0.00029,23.54938]
[1778316067231,23.24,80419.38,15.8,-0.51999,0.00029,23.54942]
[1778316075685,23.24,80420.09,15.8,-0.51978,0.00029,23.55025]
[1778316082734,23.24,80419.97,15.8,-0.51981,0.00029,23.55011]
[1778316087769,23.24,80419.76,15.8,-0.51987,0.00029,23.54987]
[1778316092364,23.25,80419.94,15.8,-0.51982,0.00029,23.54592]
[1778316097839,23.25,80421.24,15.8,-0.51944,0.00029,23.54741]
[1778316101302,23.25,80420.88,15.8,-0.51955,0.00029,23.547]
[1778316101798,23.25,80420.88,15.8,-0.51955,0.00029,23.547]
[1778316101809,23.25,80420.88,15.8,-0.51955,0.00029,23.547]
[1778316102874,23.25,80412.09,15.8,-0.5221,0.00029,23.53657]
[1778316107909,23.25,80410.78,15.8,-0.52247,0.00029,23.53493]
[1778316112944,23.25,80411.25,15.8,-0.52234,0.00029,23.53553]
[1778316121000,23.25,80409.48,15.8,-0.52285,0.00029,23.53328]
[1778316127042,23.24,80409.53,15.8,-0.52285,0.00029,23.53329]
[1778316132077,23.23,80409.42,15.8,-0.5229,0.00029,23.53311]
[1778316139126,23.21,80409.62,15.8,-0.52286,0.00029,23.5333]
[1778316144161,23.2,80408.38,15.8,-0.52324,0.00029,23.53166]
[1778316149196,23.19,80408.04,15.8,-0.52335,0.00029,23.53116]
[1778316156245,23.17,80408.0,15.8,-0.52339,0.00029,23.52688]
[1778316161280,23.16,80407.87,15.8,-0.52344,0.00029,23.52666]
[1778316166315,23.15,80407.14,15.8,-0.52366,0.00029,23.52565]
[1778316167110,23.15,80407.14,15.8,-0.52366,0.00029,23.52565]
[1778316167163,23.15,80407.14,15.8,-0.52366,0.00029,23.52565]
[1778316167179,23.15,80407.14,15.8,-0.52366,0.00029,23.52565]
[1778316167324,23.15,80399.19,15.8,-0.52598,0.00029,23.5148]
[1778316168331,23.15,80388.85,15.8,-0.52899,0.00029,23.49952]
[1778316169643,23.15,80388.85,15.8,-0.52899,0.00029,23.49952]
[1778316169707,23.15,80384.0,15.8,-0.53041,0.00029,23.49187]
[1778316172359,23.14,80388.72,15.8,-0.52904,0.00029,23.49929]
[1778316178402,23.14,80388.79,15.8,-0.52903,0.00029,23.49935]
[1778316184982,23.14,80388.79,15.8,-0.52903,0.00029,23.49935]
[1778316185093,23.13,80388.75,15.8,-0.52905,0.00029,23.49923]
[1778316185110,23.13,80388.75,15.8,-0.52905,0.00029,23.49923]
[1778316185142,23.13,80388.75,15.8,-0.52905,0.00029,23.49923]
[1778316185451,23.13,80399.37,15.8,-0.52596,0.00029,23.51494]
[1778316186058,23.13,80399.37,15.8,-0.52596,0.00029,23.51494]
[1778316186462,23.13,80407.38,15.8,-0.52363,0.00029,23.52585]
[1778316188476,23.12,80407.72,15.8,-0.52353,0.00029,23.52628]
[1778316193762,23.11,80408.26,15.8,-0.52339,0.00029,23.52695]
[1778316193816,23.11,80408.26,15.8,-0.52339,0.00029,23.52695]
[1778316194518,23.11,80417.8,15.8,-0.52061,0.00029,23.53879]
[1778316199557,23.1,80422.34,15.8,-0.51929,0.00029,23.54401]
[1778316204592,23.1,80422.82,15.8,-0.51916,0.00029,23.54453]
[1778316209627,23.1,80424.0,15.8,-0.51881,0.00029,23.54586]
[1778316215669,23.1,80423.11,15.8,-0.51907,0.00029,23.54071]
[1778316220704,23.1,80423.68,15.8,-0.51891,0.00029,23.54135]
[1778316225739,23.1,80423.62,15.8,-0.51892,0.00029,23.54129]
[1778316230774,23.11,80423.68,15.8,-0.5189,0.00029,23.54136]
[1778316241851,23.11,80423.8,15.8,-0.51887,0.00029,23.5415]
[1778316249907,23.11,80424.01,15.8,-0.5188,0.00029,23.54174]
[1778316255949,23.11,80423.88,15.8,-0.51884,0.00029,23.54159]
[1778316260984,23.11,80422.88,15.8,-0.51913,0.00029,23.54048]
[1778316267028,23.11,80423.33,15.8,-0.519,0.00029,23.54098]
[1778316273070,23.11,80420.5,15.8,-0.51983,0.00029,23.53362]
[1778316278105,23.11,80420.58,15.8,-0.51981,0.00029,23.53371]
[1778316283141,23.11,80419.08,15.8,-0.52025,0.00029,23.53196]
[1778316288176,23.1,80418.76,15.8,-0.52035,0.00029,23.53157]
[1778316293211,23.1,80418.71,15.8,-0.52037,0.00029,23.5315]
[1778316299253,23.09,80418.7,15.8,-0.52037,0.00029,23.53147]
[1778316304288,23.09,80418.68,15.8,-0.52039,0.00029,23.53143]
[1778316309323,23.09,80420.66,15.8,-0.51981,0.00029,23.53372]
[1778316314359,23.08,80419.68,15.8,-0.5201,0.00029,23.53257]
[1778316319394,23.08,80421.25,15.8,-0.51965,0.00029,23.53437]
[1778316324429,23.07,80421.75,15.8,-0.51951,0.00029,23.53492]
[1778316329464,23.07,80420.54,15.8,-0.51987,0.00029,23.53352]
[1778316330601,23.07,80420.54,15.8,-0.51987,0.00029,23.53352]
[1778316342560,23.06,80418.69,15.8,-0.52043,0.00029,23.52716]
[1778316347595,23.05,80416.62,15.8,-0.52104,0.00029,23.52468]
[1778316352632,23.05,80416.87,15.8,-0.52097,0.00029,23.52496]
[1778316363709,23.03,80417.28,15.8,-0.52087,0.00029,23.52541]
[1778316373779,23.03,80417.08,15.8,-0.52094,0.00029,23.52513]
[1778316382846,23.02,80417.16,15.8,-0.52092,0.00029,23.5252]
[1778316387881,23.01,80415.91,15.8,-0.52129,0.00029,23.52367]
[1778316392916,23.01,80415.5,15.8,-0.52142,0.00029,23.51898]
[1778316403995,23.0,80415.41,15.8,-0.52146,0.00029,23.51883]
[1778316410037,22.99,80415.28,15.8,-0.52151,0.00029,23.51865]
[1778316416079,22.99,80415.41,15.8,-0.52148,0.00029,23.51879]
[1778316421114,22.98,80414.89,15.8,-0.52163,0.00029,23.51814]
[1778316426149,22.98,80414.77,15.8,-0.52168,0.00029,23.51797]
[1778316431184,22.97,80414.82,15.8,-0.52167,0.00029,23.51802]
[1778316439240,22.97,80414.69,15.8,-0.52171,0.00029,23.51783]
[1778316446289,22.96,80414.77,15.8,-0.5217,0.00029,23.51791]
[1778316451324,22.96,80413.35,15.8,-0.52212,0.00029,23.51196]
[1778316457366,22.95,80412.92,15.8,-0.52225,0.00029,23.5114]
[1778316470457,22.94,80414.01,15.8,-0.52195,0.00029,23.51272]
[1778316478513,22.94,80414.85,15.8,-0.52171,0.00029,23.51374]
[1778316485562,22.93,80414.86,15.8,-0.52171,0.00029,23.51374]
[1778316495632,22.93,80414.86,15.8,-0.52172,0.00029,23.51371]
[1778316501674,22.92,80414.66,15.8,-0.52178,0.00029,23.51344]
[1778316510737,22.92,80414.3,15.8,-0.5219,0.00029,23.51297]
[1778316516782,22.91,80413.26,15.8,-0.52221,0.00029,23.50748]
[1778316521815,22.91,80414.87,15.8,-0.52174,0.00029,23.50948]
[1778316527857,22.9,80414.55,15.8,-0.52184,0.00029,23.50907]
[1778316532893,22.9,80414.82,15.8,-0.52177,0.00029,23.50939]
[1778316535106,22.9,80414.86,15.8,-0.52176,0.00029,23.50944]
[1778316535112,22.9,80414.86,15.8,-0.52176,0.00029,23.50944]
[1778316536112,22.9,80414.79,15.8,-0.52178,0.00029,23.50935]
[1778316536261,22.9,80414.79,15.8,-0.52178,0.00029,23.50935]
[1778316541956,22.89,80414.18,15.8,-0.52196,0.00029,23.50857]
[1778316546042,22.89,80414.18,15.8,-0.52196,0.00029,23.50857]
[1778316547588,22.89,80410.67,15.8,-0.523,0.00029,23.50408]
[1778316554040,22.88,80409.2,15.8,-0.52344,0.00029,23.50213]
[1778316561089,22.88,80409.15,15.8,-0.52347,0.00029,23.50204]
[1778316571160,22.87,80408.15,15.8,-0.52378,0.0003,23.4965]
[1778316576194,22.86,80406.26,15.8,-0.52434,0.0003,23.49394]
[1778316582236,22.86,80406.67,15.8,-0.52423,0.0003,23.49447]
[1778316588278,22.85,80406.31,15.8,-0.52434,0.0003,23.49396]
[1778316595327,22.84,80406.57,15.8,-0.52428,0.0003,23.49426]
[1778316600362,22.84,80406.63,15.8,-0.52427,0.0003,23.4943]
[1778316605397,22.83,80406.47,15.8,-0.52433,0.0003,23.49405]
[1778316610433,22.82,80406.24,15.8,-0.52441,0.0003,23.49371]
[1778316621913,22.82,80406.03,15.8,-0.52447,0.0003,23.49342]
[1778316621924,22.82,80406.03,15.8,-0.52447,0.0003,23.49342]
[1778316623066,22.81,80406.03,15.8,-0.52448,0.0003,23.49338]
[1778316628560,22.81,80406.61,15.8,-0.52432,0.0003,23.49415]
[1778316632006,22.81,80406.7,15.8,-0.52429,0.0003,23.49426]
[1778316637623,22.8,80407.28,15.8,-0.52414,0.0003,23.49084]
[1778316641651,22.79,80412.03,15.8,-0.52274,0.0003,23.49708]
[1778316653736,22.78,80412.15,15.8,-0.52272,0.0003,23.49715]
[1778316658771,22.77,80412.15,15.8,-0.52273,0.0003,23.49712]
[1778316663806,22.76,80412.18,15.8,-0.52273,0.0003,23.49713]
[1778316668842,22.75,80411.67,15.8,-0.52289,0.0003,23.49644]
[1778316673877,22.75,80411.74,15.8,-0.52288,0.0003,23.4965]
[1778316678912,22.74,80411.71,15.8,-0.5229,0.0003,23.49643]
[1778316680907,22.74,80411.81,15.8,-0.52287,0.0003,23.49656]
[1778316680939,22.74,80411.81,15.8,-0.52287,0.0003,23.49656]
[1778316680943,22.74,80411.81,15.8,-0.52287,0.0003,23.49656]
[1778316681933,22.74,80420.69,15.8,-0.52024,0.0003,23.50755]
[1778316683838,22.74,80421.14,15.8,-0.5201,0.0003,23.50808]
[1778316688983,22.74,80420.98,15.8,-0.52015,0.0003,23.50789]
[1778316694018,22.74,80421.0,15.8,-0.52015,0.0003,23.50375]
[1778316701067,22.74,80421.0,15.8,-0.52015,0.0003,23.50375]
[1778316711137,22.74,80420.96,15.8,-0.52016,0.0003,23.5037]
[1778316716175,22.74,80421.69,15.8,-0.51995,0.0003,23.50455]
[1778316721210,22.74,80421.6,15.8,-0.51997,0.0003,23.50444]
[1778316727252,22.73,80421.86,15.8,-0.5199,0.0003,23.50474]
[1778316734301,22.73,80421.99,15.8,-0.51986,0.0003,23.50489]
[1778316735061,22.73,80421.99,15.8,-0.51986,0.0003,23.50489]
[1778316749406,22.73,80422.4,15.8,-0.51974,0.0003,23.50536]
[1778316755448,22.73,80422.41,15.8,-0.51974,0.0003,23.50121]
[1778316762497,22.73,80422.29,15.8,-0.51978,0.0003,23.50107]
[1778316767532,22.73,80422.05,15.8,-0.51985,0.0003,23.50079]
[1778316773574,22.73,80422.13,15.8,-0.51982,0.0003,23.50089]
[1778316780623,22.73,80422.16,15.8,-0.51981,0.0003,23.50092]
[1778316786665,22.73,80423.32,15.8,-0.51947,0.0003,23.50227]
[1778316791700,22.74,80420.46,15.8,-0.52032,0.0003,23.49893]
[1778316796735,22.73,80420.3,15.8,-0.52037,0.0003,23.49874]
[1778316801770,22.73,80420.44,15.8,-0.52033,0.0003,23.4989]
[1778316806805,22.73,80419.95,15.8,-0.52047,0.0003,23.49832]
[1778316818889,22.73,80420.09,15.8,-0.52044,0.0003,23.49431]
[1778316824931,22.73,80420.05,15.8,-0.52045,0.0003,23.49425]
[1778316831385,22.73,80419.93,15.8,-0.52049,0.0003,23.49411]
[1778316837017,22.73,80418.84,15.8,-0.52082,0.0003,23.49279]
[1778316842052,22.72,80418.26,15.8,-0.52099,0.0003,23.49208]
[1778316846476,22.72,80417.1,15.8,-0.52134,0.0003,23.49066]
[1778316848094,22.72,80422.77,15.8,-0.51965,0.0003,23.49742]
[1778316853129,22.72,80423.05,15.8,-0.51957,0.0003,23.49774]
[1778316856631,22.72,80423.05,15.8,-0.51957,0.0003,23.49774]
[1778316868235,22.72,80421.05,15.8,-0.52017,0.0003,23.4954]
[1778316873272,22.72,80420.81,15.8,-0.52024,0.0003,23.49094]
[1778316880321,22.72,80420.85,15.8,-0.52023,0.0003,23.49098]
[1778316885356,22.72,80419.32,15.8,-0.52069,0.0003,23.48916]
[1778316891030,22.72,80420.4,15.8,-0.52037,0.0003,23.49045]
[1778316894812,22.71,80426.5,15.8,-0.51856,0.0003,23.49745]
[1778316898178,22.72,80426.39,15.8,-0.51859,0.0003,23.49733]
[1778316905497,22.72,80426.24,15.8,-0.51863,0.0003,23.49717]
[1778316910532,22.72,80426.17,15.8,-0.51865,0.0003,23.49709]
[1778316920602,22.72,80426.54,15.8,-0.51854,0.0003,23.49751]
[1778316926475,22.72,80426.58,15.8,-0.51852,0.0003,23.49756]
[1778316933693,22.72,80426.66,15.8,-0.5185,0.0003,23.49348]
[1778316938728,22.73,80426.35,15.8,-0.51859,0.0003,23.49314]
[1778316945783,22.73,80426.17,15.8,-0.51864,0.0003,23.49295]
[1778316950812,22.73,80426.46,15.8,-0.51856,0.0003,23.49328]
[1778316955847,22.73,80424.44,15.8,-0.51915,0.0003,23.49102]
[1778316960882,22.73,80423.58,15.8,-0.51941,0.0003,23.49004]
[1778316963494,22.73,80424.4,15.8,-0.51917,0.0003,23.49097]
[1778316963570,22.73,80424.4,15.8,-0.51917,0.0003,23.49097]
[1778316963606,22.73,80424.4,15.8,-0.51917,0.0003,23.49097]
[1778316963619,22.73,80424.4,15.8,-0.51917,0.0003,23.49097]
[1778316963639,22.73,80424.4,15.8,-0.51917,0.0003,23.49097]
[1778316964198,22.73,80419.81,15.8,-0.52053,0.0003,23.48563]
[1778316964910,22.73,80405.98,15.8,-0.52464,0.0003,23.46786]
[1778316969945,22.73,80405.57,15.8,-0.52477,0.0003,23.46728]
[1778316974980,22.72,80402.18,15.8,-0.52578,0.0003,23.46251]
[1778316981022,22.72,80403.33,15.8,-0.52545,0.0003,23.46411]
[1778316993107,22.71,80403.73,15.8,-0.52534,0.0003,23.46046]
[1778316998145,22.71,80403.65,15.8,-0.52537,0.0003,23.46033]
[1778317003177,22.7,80403.65,15.8,-0.52538,0.0003,23.46031]
[1778317008212,22.7,80403.19,15.8,-0.52552,0.0003,23.45965]
[1778317013247,22.7,80403.62,15.8,-0.52539,0.0003,23.46024]
[1778317021303,22.7,80404.3,15.8,-0.5252,0.0003,23.46117]
[1778317026338,22.69,80404.13,15.8,-0.52525,0.0003,23.46092]
[1778317031373,22.69,80404.31,15.8,-0.5252,0.0003,23.46117]
[1778317038423,22.69,80403.45,15.8,-0.52546,0.0003,23.45994]
[1778317043458,22.68,80403.38,15.8,-0.52549,0.0003,23.45983]
[1778317044754,22.68,80403.38,15.8,-0.52549,0.0003,23.45983]
[1778317044822,22.68,80403.34,15.8,-0.5255,0.0003,23.45977]
[1778317046480,22.68,80398.18,15.8,-0.52704,0.0003,23.45229]
[1778317051515,22.68,80397.63,15.8,-0.52721,0.0003,23.44728]
[1778317056550,22.68,80396.33,15.8,-0.5276,0.0003,23.44531]
[1778317062594,22.67,80396.3,15.8,-0.52762,0.0003,23.44524]
[1778317069643,22.67,80396.11,15.8,-0.52768,0.0003,23.44492]
[1778317072340,22.67,80396.19,15.8,-0.52766,0.0003,23.44504]
[1778317072664,22.67,80397.39,15.8,-0.5273,0.0003,23.44684]
[1778317083741,22.66,80401.2,15.8,-0.52618,0.0003,23.45239]
[1778317088776,22.66,80401.02,15.8,-0.52624,0.0003,23.45212]
[1778317093811,22.65,80401.3,15.8,-0.52616,0.0003,23.4525]
[1778317098846,22.65,80402.13,15.8,-0.52591,0.0003,23.45368]
[1778317103881,22.65,80402.06,15.8,-0.52594,0.0003,23.45356]
[1778317108916,22.64,80402.3,15.8,-0.52587,0.0003,23.45388]
[1778317113951,22.64,80402.58,15.8,-0.5258,0.0003,23.45009]
[1778317118986,22.64,80400.15,15.8,-0.52653,0.0003,23.44656]
[1778317124021,22.63,80400.85,15.8,-0.52633,0.0003,23.44755]
[1778317129056,22.63,80400.74,15.8,-0.52637,0.0003,23.44737]
[1778317134091,22.62,80400.78,15.8,-0.52636,0.0003,23.44741]
[1778317139126,22.62,80400.78,15.8,-0.52636,0.0003,23.44739]
[1778317144162,22.62,80400.74,15.8,-0.52638,0.0003,23.4473]
[1778317149197,22.61,80404.35,15.8,-0.52531,0.0003,23.45246]
[1778317158260,22.61,80403.93,15.8,-0.52544,0.0003,23.45184]
[1778317163295,22.61,80404.1,15.8,-0.52539,0.0003,23.45206]
[1778317170344,22.6,80403.92,15.8,-0.52545,0.0003,23.45179]
[1778317175379,22.6,80403.7,15.8,-0.52553,0.0003,23.44729]
[1778317179887,22.6,80403.81,15.8,-0.5255,0.0003,23.44744]
[1778317179890,22.6,80403.81,15.8,-0.5255,0.0003,23.44744]
[1778317180988,22.6,80403.81,15.8,-0.5255,0.0003,23.44743]
[1778317181169,22.6,80403.88,15.8,-0.52548,0.0003,23.44753]
[1778317187463,22.59,80402.95,15.8,-0.52576,0.0003,23.44619]
[1778317192548,22.59,80402.88,15.8,-0.52578,0.0003,23.44608]
[1778317193150,22.59,80402.88,15.8,-0.52578,0.0003,23.44608]
[1778317193215,22.59,80402.88,15.8,-0.52578,0.0003,23.44608]
[1778317198540,22.59,80402.67,15.8,-0.52586,0.0003,23.44575]
[1778317203576,22.58,80402.46,15.8,-0.52593,0.0003,23.44541]
[1778317207673,22.58,80402.48,15.8,-0.52593,0.0003,23.44542]
[1778317207678,22.58,80402.48,15.8,-0.52593,0.0003,23.44542]
[1778317207774,22.57,80402.38,15.8,-0.52596,0.0003,23.44527]
[1778317221702,22.56,80402.56,15.8,-0.52593,0.0003,23.44544]
[1778317226738,22.55,80402.31,15.8,-0.52601,0.0003,23.44505]
[1778317231776,22.55,80402.42,15.8,-0.52599,0.0003,23.441]
[1778317236812,22.54,80402.57,15.8,-0.52595,0.0003,23.44119]
[1778317241847,22.54,80402.6,15.8,-0.52595,0.0003,23.4412]
[1778317246883,22.53,80402.34,15.8,-0.52604,0.0003,23.4408]
[1778317251918,22.53,80402.38,15.8,-0.52603,0.0003,23.44083]
[1778317256953,22.52,80402.42,15.8,-0.52603,0.0003,23.44086]
[1778317261988,22.52,80401.95,15.8,-0.52618,0.0003,23.44015]
[1778317264385,22.52,80402.31,15.8,-0.52607,0.0003,23.44066]
[1778317266618,22.51,80402.27,15.8,-0.52608,0.0003,23.44059]
[1778317272058,22.51,80402.34,15.8,-0.52607,0.0003,23.44069]
[1778317277093,22.51,80402.27,15.8,-0.52609,0.0003,23.44059]
[1778317282128,22.51,80401.9,15.8,-0.5262,0.0003,23.44005]
[1778317287164,22.51,80401.82,15.8,-0.52622,0.0003,23.43993]
[1778317292199,22.51,80401.89,15.8,-0.52621,0.0003,23.43585]
[1778317297191,22.51,80401.95,15.8,-0.52619,0.0003,23.43594]
[1778317298208,22.51,80402.05,15.8,-0.52616,0.0003,23.43609]
[1778317304284,22.51,80402.05,15.8,-0.52616,0.0003,23.43609]
[1778317309319,22.51,80401.95,15.8,-0.52619,0.0003,23.43594]
[1778317315361,22.51,80401.88,15.8,-0.52621,0.0003,23.43584]
[1778317323417,22.51,80401.84,15.8,-0.52622,0.0003,23.43579]
[1778317329459,22.51,80401.75,15.8,-0.52625,0.0003,23.43565]
[1778317334494,22.51,80401.64,15.8,-0.52628,0.0003,23.43549]
[1778317340536,22.51,80401.75,15.8,-0.52625,0.0003,23.43565]
[1778317345571,22.51,80401.67,15.8,-0.52627,0.0003,23.43554]
[1778317351614,22.51,80401.74,15.8,-0.52626,0.0003,23.43146]
[1778317357553,22.51,80401.81,15.8,-0.52623,0.0003,23.43156]
[1778317357634,22.51,80401.81,15.8,-0.52623,0.0003,23.43156]
[1778317357756,22.51,80400.97,15.8,-0.52649,0.0003,23.43034]
[1778317358616,22.51,80400.97,15.8,-0.52649,0.0003,23.43034]
[1778317358664,22.51,80400.97,15.8,-0.52649,0.0003,23.43034]
[1778317364705,22.51,80401.65,15.8,-0.52628,0.0003,23.43132]
[1778317369740,22.51,80402.35,15.8,-0.52608,0.0003,23.43233]
[1778317375782,22.51,80401.06,15.8,-0.52647,0.0003,23.43044]
[1778317381498,22.51,80402.08,15.8,-0.52616,0.0003,23.43193]
[1778317386859,22.51,80402.16,15.8,-0.52614,0.0003,23.43203]
[1778317392901,22.51,80402.31,15.8,-0.5261,0.0003,23.43224]
[1778317399950,22.5,80402.17,15.8,-0.52614,0.0003,23.43203]
[1778317404986,22.5,80402.24,15.8,-0.52612,0.0003,23.43213]
[1778317410022,22.5,80402.79,15.8,-0.52596,0.0003,23.43292]
[1778317418078,22.5,80402.75,15.8,-0.52598,0.0003,23.42867]
[1778317423113,22.5,80402.78,15.8,-0.52597,0.0003,23.4287]
[1778317428148,22.5,80402.86,15.8,-0.52595,0.0003,23.42881]
[1778317433184,22.5,80402.82,15.8,-0.52596,0.0003,23.42875]
[1778317436627,22.5,80402.75,15.8,-0.52598,0.0003,23.42865]
[1778317439687,22.5,80406.64,15.8,-0.52481,0.0003,23.43416]
[1778317442297,22.5,80406.61,15.8,-0.52482,0.0003,23.43412]
[1778317442340,22.5,80406.61,15.8,-0.52482,0.0003,23.43412]
[1778317443255,22.5,80404.17,15.8,-0.52556,0.0003,23.43068]
[1778317444692,22.5,80402.93,15.8,-0.52593,0.0003,23.4289]
[1778317445269,22.5,80403.7,15.8,-0.5257,0.0003,23.43001]
[1778317450304,22.5,80403.49,15.8,-0.52576,0.0003,23.4297]
[1778317456578,22.49,80404.0,15.8,-0.52561,0.0003,23.43043]
[1778317456578,22.49,80404.0,15.8,-0.52561,0.0003,23.43043]
[1778317463395,22.49,80400.51,15.8,-0.52666,0.0003,23.42535]
[1778317468430,22.49,80401.64,15.8,-0.52632,0.0003,23.427]
[1778317473465,22.49,80401.76,15.8,-0.5263,0.0003,23.42299]
[1778317478500,22.49,80401.16,15.8,-0.52648,0.0003,23.42211]
[1778317483784,22.49,80401.25,15.8,-0.52645,0.0003,23.42224]
[1778317489577,22.49,80400.75,15.8,-0.5266,0.0003,23.42149]
[1778317494612,22.49,80402.5,15.8,-0.52608,0.0003,23.42404]
[1778317498642,22.49,80401.96,15.8,-0.52624,0.0003,23.42326]
[1778317498759,22.49,80402.16,15.8,-0.52618,0.0003,23.42355]
[1778317504683,22.49,80398.39,15.8,-0.52732,0.0003,23.41797]
[1778317511405,22.49,80398.36,15.8,-0.52733,0.0003,23.41792]
[1778317511732,22.49,80398.87,15.8,-0.52717,0.0003,23.41869]
[1778317512631,22.49,80398.87,15.8,-0.52717,0.0003,23.41869]
[1778317517774,22.48,80399.16,15.8,-0.52709,0.0003,23.41912]
[1778317522809,22.48,80399.16,15.8,-0.52709,0.0003,23.41911]
[1778317527844,22.48,80399.16,15.8,-0.52709,0.0003,23.4191]
[1778317535900,22.48,80399.09,15.8,-0.52712,0.0003,23.41481]
[1778317540935,22.48,80399.07,15.8,-0.52713,0.0003,23.41477]
[1778317553021,22.48,80399.09,15.8,-0.52712,0.0003,23.41479]
[1778317558056,22.48,80399.08,15.8,-0.52713,0.0003,23.41477]
[1778317565105,22.48,80399.1,15.8,-0.52712,0.0003,23.41479]
[1778317571078,22.48,80399.11,15.8,-0.52712,0.0003,23.41481]
[1778317571082,22.48,80399.11,15.8,-0.52712,0.0003,23.41481]
[1778317571087,22.48,80399.11,15.8,-0.52712,0.0003,23.41481]
[1778317572094,22.47,80399.12,15.8,-0.52712,0.0003,23.41482]
[1778317572160,22.47,80399.12,15.8,-0.52712,0.0003,23.41482]
[1778317579203,22.47,80399.12,15.8,-0.52712,0.0003,23.41481]
[1778317590280,22.47,80399.16,15.8,-0.52711,0.0003,23.41486]
[1778317595315,22.47,80399.04,15.8,-0.52715,0.0003,23.41049]
[1778317601949,22.47,80398.9,15.8,-0.5272,0.0003,23.41028]
[1778317608407,22.47,80398.93,15.8,-0.52719,0.0003,23.41032]
[1778317614449,22.47,80398.65,15.8,-0.52728,0.0003,23.40989]
[1778317621798,22.47,80398.48,15.8,-0.52733,0.0003,23.40963]
[1778317622622,22.47,80398.48,15.8,-0.52733,0.0003,23.40963]
[1778317622651,22.47,80398.39,15.8,-0.52736,0.0003,23.40949]
[1778317629950,22.47,80397.0,15.8,-0.52778,0.0003,23.40738]
[1778317635500,22.47,80397.49,15.8,-0.52763,0.0003,23.40812]
[1778317635529,22.47,80397.49,15.8,-0.52763,0.0003,23.40812]
[1778317643657,22.46,80396.73,15.8,-0.52786,0.0003,23.40695]
[1778317650126,22.46,80397.78,15.8,-0.52755,0.0003,23.40855]
[1778317651399,22.46,80398.13,15.8,-0.52744,0.0003,23.40907]
[1778317651421,22.46,80398.13,15.8,-0.52744,0.0003,23.40907]
[1778317651431,22.46,80398.13,15.8,-0.52744,0.0003,23.40907]
[1778317656748,22.46,80402.63,15.8,-0.52609,0.0003,23.41155]
[1778317661783,22.46,80402.96,15.8,-0.52599,0.0003,23.41203]
[1778317671853,22.46,80402.96,15.8,-0.52599,0.0003,23.41202]
[1778317681923,22.46,80401.86,15.8,-0.52633,0.0003,23.41042]
[1778317688972,22.46,80402.68,15.8,-0.52608,0.0003,23.41161]
[1778317694007,22.46,80403.04,15.8,-0.52597,0.0003,23.41213]
[1778317700518,22.46,80403.04,15.8,-0.52597,0.0003,23.41213]
[1778317710120,22.46,80402.56,15.8,-0.52612,0.0003,23.41142]
[1778317715196,22.46,80402.76,15.8,-0.52607,0.0003,23.40752]
[1778317715363,22.46,80402.76,15.8,-0.52607,0.0003,23.40752]
[1778317719044,22.46,80401.78,15.8,-0.52636,0.0003,23.40609]
[1778317724220,22.46,80398.66,15.8,-0.52731,0.0003,23.40145]
[1778317736305,22.45,80396.98,15.8,-0.52782,0.0003,23.39888]
[1778317745368,22.45,80397.89,15.8,-0.52755,0.0003,23.40025]
[1778317749302,22.45,80398.28,15.8,-0.52743,0.0003,23.40084]
[1778317749396,22.45,80397.55,15.8,-0.52765,0.0003,23.39973]
[1778317750403,22.45,80391.35,15.8,-0.52952,0.0003,23.39005]
[1778317756445,22.45,80390.38,15.8,-0.52981,0.0003,23.38847]
[1778317761572,22.45,80390.41,15.8,-0.52981,0.0003,23.38851]
[1778317762487,22.44,80393.68,15.8,-0.52882,0.0003,23.39372]
[1778317769536,22.44,80393.52,15.8,-0.52888,0.0003,23.39345]
[1778317771624,22.44,80393.68,15.8,-0.52883,0.0003,23.3937]
[1778317771726,22.44,80393.68,15.8,-0.52884,0.0003,23.38951]
[1778317778599,22.44,80393.41,15.8,-0.52892,0.0003,23.38906]
[1778317783634,22.44,80393.15,15.8,-0.529,0.0003,23.38864]
[1778317786578,22.44,80393.1,15.8,-0.52902,0.0003,23.38856]
[1778317786722,22.44,80393.11,15.8,-0.52902,0.0003,23.38857]
[1778317786796,22.43,80393.18,15.8,-0.529,0.0003,23.38868]
[1778317787662,22.43,80398.74,15.8,-0.52732,0.0003,23.39726]
[1778317794711,22.43,80398.58,15.8,-0.52737,0.0003,23.397]
[1778317799747,22.43,80399.0,15.8,-0.52725,0.0003,23.39762]
[1778317801920,22.43,80397.66,15.8,-0.52765,0.0003,23.39559]
[1778317802021,22.43,80398.23,15.8,-0.52748,0.0003,23.39646]
[1778317809821,22.43,80396.64,15.8,-0.52796,0.0003,23.39402]
[1778317811926,22.43,80396.64,15.8,-0.52796,0.0003,23.39402]
[1778317812027,22.43,80396.37,15.8,-0.52805,0.0003,23.3936]
[1778317812933,22.43,80396.37,15.8,-0.52805,0.0003,23.3936]
[1778317823872,22.42,80396.72,15.8,-0.52794,0.0003,23.39412]
[1778317823951,22.42,80396.72,15.8,-0.52795,0.0003,23.39411]
[1778317825934,22.42,80390.47,15.8,-0.52984,0.0003,23.38424]
[1778317831311,22.42,80389.48,15.8,-0.53014,0.0003,23.38262]
[1778317843053,22.41,80390.18,15.8,-0.52994,0.0003,23.37953]
[1778317848512,22.41,80389.17,15.8,-0.53025,0.0003,23.37787]
[1778317848529,22.41,80389.17,15.8,-0.53025,0.0003,23.37787]
[1778317848617,22.41,80389.17,15.8,-0.53025,0.0003,23.37787]
[1778317849095,22.41,80384.62,15.8,-0.53162,0.0003,23.37027]
[1778317851192,22.41,80380.44,15.8,-0.53289,0.0003,23.36305]
[1778317851293,22.41,80381.24,15.8,-0.53265,0.0003,23.36446]
[1778317860172,22.41,80380.85,15.8,-0.53276,0.0003,23.36379]
[1778317868228,22.41,80375.51,15.8,-0.53437,0.0003,23.35428]
[1778317873263,22.42,80374.46,15.8,-0.53468,0.0003,23.35239]
[1778317878299,22.42,80374.12,15.8,-0.53478,0.0003,23.35179]
[1778317887364,22.42,80373.32,15.8,-0.53501,0.0003,23.35035]
[1778317894413,22.43,80372.95,15.8,-0.53512,0.0003,23.3455]
[1778317899448,22.43,80371.52,15.8,-0.53555,0.0003,23.34287]
[1778317904203,22.43,80370.01,15.8,-0.536,0.0003,23.34005]
[1778317904483,22.43,80368.79,15.8,-0.53637,0.0003,23.33774]
[1778317908968,22.44,80368.99,15.8,-0.5363,0.0003,23.33814]
[1778317909519,22.44,80369.02,15.8,-0.53629,0.0003,23.33821]
[1778317914554,22.44,80368.6,15.8,-0.53641,0.0003,23.33745]
[1778317922283,22.44,80368.98,15.8,-0.53629,0.0003,23.33819]
[1778317927645,22.45,80368.73,15.8,-0.53635,0.0003,23.33781]
[1778317932680,22.46,80369.91,15.8,-0.53599,0.0003,23.34009]
[1778317937715,22.46,80370.15,15.8,-0.53591,0.0003,23.34059]
[1778317942751,22.46,80370.24,15.8,-0.53587,0.0003,23.3408]
[1778317947786,22.47,80369.35,15.8,-0.53613,0.0003,23.33917]
[1778317957856,22.48,80369.35,15.8,-0.53612,0.0003,23.33506]
[1778317963898,22.48,80369.31,15.8,-0.53612,0.0003,23.33505]
[1778317974479,22.49,80369.4,15.8,-0.53609,0.0003,23.33524]
[1778317982024,22.5,80369.19,15.8,-0.53613,0.0003,23.33499]
[1778317985399,22.5,80369.1,15.8,-0.53615,0.0003,23.33484]
[1778317985711,22.5,80368.86,15.8,-0.53622,0.0003,23.3344]
[1778317986052,22.5,80360.3,15.8,-0.53879,0.0003,23.3177]
[1778317987588,22.51,80352.47,15.8,-0.54114,0.0003,23.30158]
[1778317990324,22.51,80348.47,15.8,-0.54234,0.0003,23.29304]
[1778317991558,22.51,80348.4,15.8,-0.54236,0.0003,23.29289]
[1778317997131,22.51,80343.78,15.8,-0.54374,0.0003,23.28276]
[1778317998549,22.51,80343.78,15.8,-0.54374,0.0003,23.28276]
[1778317998777,22.51,80343.78,15.8,-0.54374,0.0003,23.28276]
[1778317998803,22.51,80343.78,15.8,-0.54374,0.0003,23.28276]
[1778317999010,22.51,80343.82,15.8,-0.54373,0.0003,23.28286]
[1778317999145,22.51,80336.58,15.8,-0.5459,0.0003,23.2664]
[1778318000152,22.51,80330.56,15.8,-0.54771,0.0003,23.25219]
[1778318002368,22.51,80331.09,15.8,-0.54755,0.0003,23.25344]
[1778318008208,22.5,80331.6,15.8,-0.54741,0.0003,23.25458]
[1778318012992,22.5,80333.68,15.8,-0.54681,0.0003,23.25525]
[1778318013002,22.5,80333.68,15.8,-0.54681,0.0003,23.25525]
[1778318018344,22.49,80337.42,15.8,-0.54569,0.0003,23.26392]
[1778318024320,22.49,80337.92,15.8,-0.54556,0.0003,23.26496]
[1778318038418,22.47,80337.63,15.8,-0.54568,0.0003,23.26409]
[1778318043278,22.47,80337.62,15.8,-0.54569,0.0003,23.26401]
[1778318043649,22.47,80337.62,15.8,-0.54569,0.0003,23.26401]
[1778318047914,22.47,80340.75,15.8,-0.54476,0.0003,23.27112]
[1778318048031,22.47,80340.75,15.8,-0.54476,0.0003,23.27112]
[1778318054530,22.46,80340.52,15.8,-0.54484,0.0003,23.2705]
[1778318064600,22.45,80340.48,15.8,-0.54487,0.0003,23.27028]
[1778318069640,22.45,80339.77,15.8,-0.5451,0.0003,23.2686]
[1778318074675,22.44,80338.65,15.8,-0.54545,0.0003,23.26176]
[1778318079710,22.44,80339.61,15.8,-0.54517,0.0003,23.26392]
[1778318083974,22.44,80339.62,15.8,-0.54517,0.0003,23.26392]
[1778318084022,22.44,80339.62,15.8,-0.54517,0.0003,23.26392]
[1778318084382,22.44,80339.62,15.8,-0.54517,0.0003,23.26392]
[1778318084463,22.44,80339.62,15.8,-0.54517,0.0003,23.26392]
[1778318092802,22.43,80337.6,15.8,-0.54579,0.0003,23.25915]
[1778318097837,22.43,80336.13,15.8,-0.54624,0.0003,23.25568]
[1778318098142,22.43,80336.13,15.8,-0.54624,0.0003,23.25568]
[1778318102225,22.43,80336.3,15.8,-0.5462,0.0003,23.25604]
[1778318104886,22.43,80327.51,15.8,-0.54885,0.0003,23.23494]
[1778318113868,22.42,80328.06,15.8,-0.54868,0.0003,23.23627]
[1778318118984,22.42,80321.96,15.8,-0.55053,0.0003,23.22101]
[1778318125026,22.42,80321.02,15.8,-0.55082,0.0003,23.21859]
[1778318127092,22.42,80320.91,15.8,-0.55085,0.0003,23.2183]
[1778318128941,22.42,80320.91,15.8,-0.55085,0.0003,23.2183]
[1778318129054,22.42,80314.9,15.8,-0.55266,0.0003,23.20276]
[1778318131853,22.42,80313.38,15.8,-0.55311,0.0003,23.19876]
[1778318131910,22.42,80313.41,15.8,-0.55312,0.0003,23.19462]
[1778318137110,22.42,80313.08,15.8,-0.55321,0.0003,23.19376]
[1778318142145,22.42,80313.67,15.8,-0.55303,0.0003,23.19533]
[1778318147180,22.42,80313.71,15.8,-0.55302,0.0003,23.19544]
[1778318155236,22.42,80313.73,15.8,-0.55301,0.0003,23.19551]
[1778318161279,22.42,80313.65,15.8,-0.55304,0.0003,23.19531]
[1778318163161,22.42,80313.67,15.8,-0.55303,0.0003,23.19537]
[1778318163197,22.42,80313.67,15.8,-0.55303,0.0003,23.19537]
[1778318163217,22.42,80313.67,15.8,-0.55303,0.0003,23.19537]
[1778318164299,22.42,80311.74,15.8,-0.55361,0.0003,23.19023]
[1778318165133,22.42,80309.28,15.8,-0.55435,0.0003,23.18363]
[1778318165162,22.42,80309.28,15.8,-0.55435,0.0003,23.18363]
[1778318165193,22.42,80309.28,15.8,-0.55435,0.0003,23.18363]
[1778318165307,22.42,80303.42,15.8,-0.55612,0.0003,23.16757]
[1778318166578,22.42,80303.42,15.8,-0.55612,0.0003,23.16757]
[1778318166658,22.42,80303.42,15.8,-0.55612,0.0003,23.16757]
[1778318172155,22.42,80298.43,15.8,-0.55762,0.0003,23.15351]
[1778318177219,22.42,80294.97,15.8,-0.55865,0.0003,23.14368]
[1778318177391,22.42,80294.79,15.8,-0.5587,0.0003,23.14318]
[1778318179405,22.42,80284.56,15.8,-0.56177,0.0003,23.11299]
[1778318181530,22.42,80282.63,15.8,-0.56234,0.0003,23.10716]
[1778318182672,22.42,80282.63,15.8,-0.56234,0.0003,23.10718]
[1778318190000,22.43,80280.25,15.8,-0.56304,0.0003,23.10006]
[1778318194510,22.44,80276.02,15.8,-0.56429,0.0003,23.08292]
[1778318199545,22.44,80274.28,15.8,-0.5648,0.0003,23.07762]
[1778318201331,22.44,80274.28,15.8,-0.5648,0.0003,23.07762]
[1778318201365,22.44,80274.28,15.8,-0.5648,0.0003,23.07762]
[1778318201657,22.44,80274.28,15.8,-0.5648,0.0003,23.07762]
[1778318202566,22.44,80262.11,15.8,-0.56842,0.0003,23.03844]
[1778318204340,22.44,80258.31,15.8,-0.56956,0.0003,23.02577]
[1778318208989,22.44,80258.66,15.8,-0.56946,0.0003,23.02692]
[1778318209140,22.44,80258.66,15.8,-0.56946,0.0003,23.02691]
[1778318213883,22.44,80263.52,15.8,-0.56801,0.0003,23.04302]
[1778318214650,22.44,80259.21,15.8,-0.5693,0.0003,23.02871]
[1778318215535,22.44,80259.21,15.8,-0.5693,0.0003,23.02871]
[1778318215868,22.44,80259.21,15.8,-0.5693,0.0003,23.02871]
[1778318215886,22.44,80250.23,15.8,-0.57198,0.0003,22.99816]
[1778318221704,22.45,80252.79,15.8,-0.57119,0.0003,23.00724]
[1778318226739,22.45,80254.68,15.8,-0.57063,0.0003,23.01369]
[1778318231774,22.45,80254.39,15.8,-0.57071,0.0003,23.01271]
[1778318237708,22.45,80255.8,15.8,-0.57029,0.0003,23.01749]
[1778318240746,22.45,80256.86,15.8,-0.56998,0.0003,23.02106]
[1778318241845,22.45,80251.45,15.8,-0.57159,0.0003,23.00263]
[1778318246880,22.45,80250.62,15.8,-0.57184,0.0003,22.9998]
[1778318251915,22.45,80248.62,15.8,-0.57244,0.0003,22.98873]
[1778318253820,22.45,80249.06,15.8,-0.57231,0.0003,22.99026]
[1778318258966,22.46,80245.6,15.8,-0.5733,0.0003,22.97856]
[1778318264007,22.46,80245.38,15.8,-0.57336,0.0003,22.97784]
[1778318268676,22.47,80245.13,15.8,-0.57343,0.0003,22.97699]
[1778318271322,22.47,80242.99,15.8,-0.57407,0.0003,22.96948]
[1778318271327,22.47,80242.99,15.8,-0.57407,0.0003,22.96948]
[1778318271414,22.47,80242.99,15.8,-0.57407,0.0003,22.96948]
[1778318273822,22.47,80238.91,15.8,-0.57527,0.0003,22.9551]
[1778318279110,22.48,80240.82,15.8,-0.57466,0.0003,22.9624]
[1778318280455,22.48,80241.15,15.8,-0.57456,0.0003,22.96359]
[1778318281624,22.48,80242.41,15.8,-0.57418,0.0003,22.96808]
[1778318287168,22.48,80241.51,15.8,-0.57444,0.0003,22.96494]
[1778318290579,22.49,80239.81,15.8,-0.57495,0.0003,22.9589]
[1778318296230,22.49,80239.52,15.8,-0.57502,0.0003,22.95798]
[1778318300258,22.49,80234.4,15.8,-0.57654,0.0003,22.93954]
[1778318305293,22.52,80231.68,15.8,-0.57722,0.0003,22.93103]
[1778318311335,22.53,80233.58,15.8,-0.57663,0.0003,22.93413]
[1778318314368,22.54,80235.31,15.8,-0.57612,0.0003,22.94047]
[1778318316370,22.54,80244.75,15.8,-0.57331,0.0003,22.97414]
[1778318321405,22.54,80247.04,15.8,-0.57263,0.0003,22.98216]
[1778318326440,22.54,80247.34,15.8,-0.57253,0.0003,22.98322]
[1778318327500,22.54,80247.34,15.8,-0.57253,0.0003,22.98322]
[1778318333642,22.54,80246.96,15.8,-0.57265,0.0003,22.98193]
[1778318340539,22.54,80250.25,15.8,-0.57166,0.0003,22.99332]
[1778318346581,22.54,80249.86,15.8,-0.57178,0.0003,22.992]
[1778318347474,22.54,80249.86,15.8,-0.57178,0.0003,22.992]
[1778318348595,22.54,80243.58,15.8,-0.57364,0.0003,22.97018]
[1778318353630,22.54,80242.21,15.8,-0.57404,0.0003,22.96542]
[1778318359073,22.54,80242.65,15.8,-0.57391,0.0003,22.96704]
[1778318361681,22.55,80242.46,15.8,-0.57396,0.0003,22.96641]
[1778318361913,22.55,80242.46,15.8,-0.57396,0.0003,22.96644]
[1778318365717,22.55,80238.52,15.8,-0.57512,0.0003,22.9525]
[1778318370752,22.55,80238.12,15.8,-0.57523,0.0003,22.95118]
[1778318376058,22.55,80238.11,15.8,-0.57524,0.0003,22.947]
[1778318379816,22.56,80242.44,15.8,-0.57394,0.0003,22.96251]
[1778318383844,22.56,80247.86,15.8,-0.57233,0.0003,22.9815]
[1778318388879,22.56,80247.74,15.8,-0.57236,0.0003,22.98114]
[1778318392504,22.56,80248.1,15.8,-0.57225,0.0003,22.98243]
[1778318394156,22.56,80248.13,15.8,-0.57224,0.0003,22.98255]
[1778318394172,22.56,80248.13,15.8,-0.57224,0.0003,22.98255]
[1778318394177,22.56,80248.13,15.8,-0.57224,0.0003,22.98255]
[1778318394223,22.56,80248.13,15.8,-0.57224,0.0003,22.98255]
[1778318394252,22.56,80248.12,15.8,-0.57224,0.0003,22.98253]
[1778318395928,22.56,80252.14,15.8,-0.57104,0.0003,22.99633]
[1778318400963,22.56,80251.48,15.8,-0.57123,0.0003,22.99413]
[1778318405999,22.57,80250.96,15.8,-0.57138,0.0003,22.9924]
[1778318411035,22.57,80251.36,15.8,-0.57126,0.0003,22.99382]
[1778318425135,22.57,80250.81,15.8,-0.57141,0.0003,22.99202]
[1778318427093,22.57,80251.5,15.8,-0.57121,0.0003,22.99438]
[1778318427102,22.57,80251.5,15.8,-0.57121,0.0003,22.99439]
[1778318432184,22.57,80251.93,15.8,-0.57109,0.0003,22.99162]
[1778318437220,22.57,80251.56,15.8,-0.5712,0.0003,22.99038]
[1778318438212,22.57,80251.56,15.8,-0.5712,0.0003,22.99038]
[1778318438232,22.57,80251.22,15.8,-0.5713,0.0003,22.98923]
[1778318444273,22.57,80251.33,15.8,-0.57127,0.0003,22.98963]
[1778318445385,22.57,80251.48,15.8,-0.57122,0.0003,22.99015]
[1778318446287,22.57,80251.18,15.8,-0.57131,0.0003,22.98913]
[1778318452329,22.57,80251.49,15.8,-0.57121,0.0003,22.99021]
[1778318458371,22.57,80251.65,15.8,-0.57117,0.0003,22.99077]
[1778318464413,22.57,80251.58,15.8,-0.57119,0.0003,22.99054]
[1778318469448,22.57,80251.58,15.8,-0.57118,0.0003,22.99055]
[1778318474483,22.57,80251.44,15.8,-0.57123,0.0003,22.99008]
[1778318479518,22.57,80251.29,15.8,-0.57127,0.0003,22.98957]
[1778318481810,22.57,80252.04,15.8,-0.57105,0.0003,22.99212]
[1778318481905,22.57,80252.08,15.8,-0.57104,0.0003,22.99226]
[1778318482446,22.57,80252.08,15.8,-0.57104,0.0003,22.99226]
[1778318482539,22.57,80252.45,15.8,-0.57093,0.0003,22.99351]
[1778318487574,22.57,80253.11,15.8,-0.57073,0.0003,22.99574]
[1778318492609,22.57,80252.67,15.8,-0.57088,0.0003,22.98999]
[1778318499658,22.57,80253.24,15.8,-0.57072,0.0003,22.99182]
[1778318504593,22.57,80253.71,15.8,-0.57058,0.0003,22.99337]
[1778318504842,22.57,80253.84,15.8,-0.57054,0.0003,22.99379]
[1778318508721,22.57,80257.79,15.8,-0.56935,0.0003,23.00725]
[1778318514763,22.58,80257.7,15.8,-0.56935,0.0003,23.00724]
[1778318518331,22.59,80257.48,15.8,-0.5694,0.0003,23.0066]
[1778318519798,22.59,80261.48,15.8,-0.5682,0.0003,23.01995]
[1778318524833,22.6,80263.81,15.8,-0.56749,0.0003,23.02774]
[1778318529828,22.6,80264.15,15.8,-0.56738,0.0003,23.02898]
[1778318530875,22.6,80268.15,15.8,-0.56618,0.0003,23.0419]
[1778318533199,22.6,80268.26,15.8,-0.56614,0.0003,23.04228]
[1778318538932,22.61,80268.88,15.8,-0.56594,0.0003,23.04443]
[1778318543967,22.61,80269.83,15.8,-0.56565,0.0003,23.04757]
[1778318550009,22.62,80269.19,15.8,-0.56582,0.0003,23.04568]
[1778318559072,22.62,80270.58,15.8,-0.5654,0.0003,23.04606]
[1778318564107,22.63,80268.99,15.8,-0.56586,0.0003,23.04114]
[1778318569142,22.63,80270.11,15.8,-0.56552,0.0003,23.0448]
[1778318574178,22.64,80273.38,15.8,-0.56453,0.0003,23.05515]
[1778318579214,22.64,80273.0,15.8,-0.56464,0.0003,23.05406]
[1778318587270,22.64,80273.08,15.8,-0.5646,0.0003,23.05448]
[1778318593312,22.65,80273.59,15.8,-0.56443,0.0003,23.05619]
[1778318596106,22.65,80274.64,15.8,-0.56411,0.0003,23.05949]
[1778318601368,22.65,80278.1,15.8,-0.56307,0.0003,23.07024]
[1778318610431,22.66,80283.64,15.8,-0.56141,0.0003,23.08713]
[1778318615466,22.66,80284.11,15.8,-0.56127,0.0003,23.08437]
[1778318626543,22.67,80284.49,15.8,-0.56114,0.0003,23.08566]
[1778318631578,22.67,80285.25,15.8,-0.5609,0.0003,23.08799]
[1778318636613,22.68,80286.92,15.8,-0.5604,0.0003,23.09299]
[1778318641648,22.68,80288.15,15.8,-0.56002,0.0003,23.09666]
[1778318644704,22.68,80286.61,15.8,-0.56048,0.0003,23.09219]
[1778318650711,22.69,80288.93,15.8,-0.55978,0.0003,23.09908]
[1778318655746,22.69,80290.3,15.8,-0.55936,0.0003,23.10312]
[1778318660781,22.69,80291.78,15.8,-0.55891,0.0003,23.10748]
[1778318665816,22.7,80292.15,15.8,-0.55879,0.0003,23.10866]
[1778318670851,22.7,80291.47,15.8,-0.55897,0.0003,23.10683]
[1778318675886,22.71,80292.48,15.8,-0.55867,0.0003,23.10561]
[1778318680921,22.71,80294.09,15.8,-0.55818,0.0003,23.11031]
[1778318685956,22.72,80294.99,15.8,-0.5579,0.0003,23.11297]
[1778318690991,22.72,80296.04,15.8,-0.55757,0.0003,23.11604]
[1778318696026,22.73,80297.45,15.8,-0.55714,0.0003,23.12009]
[1778318702068,22.73,80297.65,15.8,-0.55707,0.0003,23.12078]
[1778318707103,22.74,80296.73,15.8,-0.55732,0.0003,23.11833]
[1778318712138,22.74,80297.47,15.8,-0.5571,0.0003,23.12048]
[1778318717173,22.74,80297.27,15.8,-0.55715,0.0003,23.11997]
[1778318722209,22.75,80297.33,15.8,-0.55713,0.0003,23.12018]
[1778318727245,22.75,80298.03,15.8,-0.55691,0.0003,23.12218]
[1778318732280,22.75,80298.06,15.8,-0.55691,0.0003,23.11808]
[1778318738322,22.75,80297.01,15.8,-0.55721,0.0003,23.11522]
[1778318745374,22.76,80294.18,15.8,-0.55804,0.0003,23.10737]
[1778318750409,22.76,80293.74,15.8,-0.55816,0.0003,23.1062]
[1778318755444,22.76,80293.42,15.8,-0.55825,0.0003,23.1054]
[1778318760484,22.77,80294.17,15.8,-0.55801,0.0003,23.10762]
[1778318768541,22.77,80293.92,15.8,-0.55807,0.0003,23.10702]
[1778318773577,22.77,80294.5,15.8,-0.5579,0.0003,23.10871]
[1778318783646,22.78,80293.39,15.8,-0.55821,0.0003,23.10569]
[1778318788681,22.78,80293.61,15.8,-0.55814,0.0003,23.10637]
[1778318792709,22.78,80283.58,15.8,-0.56111,0.0003,23.07324]
[1778318799758,22.79,80280.44,15.8,-0.56202,0.0003,23.06408]
[1778318804793,22.79,80279.48,15.8,-0.56229,0.0003,23.06132]
[1778318808334,22.79,80279.38,15.8,-0.56232,0.0003,23.06105]
[1778318808583,22.79,80279.38,15.8,-0.56232,0.0003,23.06105]
[1778318809398,22.8,80280.23,15.8,-0.56206,0.0003,23.06366]
[1778318809500,22.8,80273.75,15.8,-0.56397,0.0003,23.04406]
[1778318809828,22.8,80268.47,15.8,-0.56553,0.0003,23.02768]
[1778318811510,22.8,80268.47,15.8,-0.56553,0.0003,23.02768]
[1778318814614,22.8,80265.75,15.8,-0.56632,0.00029,23.01921]
[1778318819662,22.81,80261.31,15.8,-0.56761,0.00029,23.00521]
[1778318826947,22.82,80258.4,15.8,-0.56844,0.00029,22.9961]
[1778318838024,22.83,80258.46,15.8,-0.56838,0.00029,22.99667]
[1778318843059,22.83,80257.75,15.8,-0.56858,0.00029,22.99452]
[1778318848094,22.84,80258.18,15.8,-0.56843,0.00029,22.99609]
[1778318853129,22.84,80258.42,15.8,-0.56836,0.00029,22.99279]
[1778318858164,22.85,80256.1,15.8,-0.56903,0.00029,22.98538]
[1778318863199,22.85,80256.34,15.8,-0.56894,0.00029,22.98635]
[1778318866249,22.86,80254.51,15.8,-0.56947,0.00029,22.98041]
[1778318870078,22.86,80254.56,15.8,-0.56945,0.00029,22.98065]
[1778318873269,22.86,80246.45,15.8,-0.57181,0.00029,22.95377]
[1778318878304,22.87,80246.48,15.8,-0.57177,0.00029,22.95412]
[1778318883339,22.87,80247.8,15.8,-0.57138,0.00029,22.95864]
[1778318888374,22.87,80247.93,15.8,-0.57135,0.00029,22.95902]
[1778318893409,22.87,80247.45,15.8,-0.5715,0.00029,22.95733]
[1778318898568,22.87,80247.3,15.8,-0.57154,0.00029,22.95678]
[1778318904566,22.87,80248.45,15.8,-0.57121,0.00029,22.96058]
[1778318910529,22.86,80245.3,15.8,-0.57215,0.00029,22.94984]
[1778318915564,22.86,80245.54,15.8,-0.57209,0.00029,22.94635]
[1778318920600,22.86,80245.47,15.8,-0.57212,0.00029,22.94606]
[1778318926642,22.86,80245.2,15.8,-0.5722,0.00029,22.94509]
[1778318931677,22.86,80245.58,15.8,-0.5721,0.00029,22.94633]
[1778318936712,22.86,80245.51,15.8,-0.57212,0.00029,22.94604]
[1778318942754,22.86,80245.98,15.8,-0.57199,0.00029,22.94758]
[1778318947789,22.85,80245.91,15.8,-0.57201,0.00029,22.94729]
[1778318951577,22.85,80245.94,15.8,-0.57201,0.00029,22.94736]
[1778318956857,22.85,80251.6,15.8,-0.57036,0.00029,22.96633]
[1778318962899,22.85,80251.7,15.8,-0.57034,0.00029,22.96657]
[1778318967934,22.85,80251.55,15.8,-0.57039,0.00029,22.96599]
[1778318972970,22.84,80249.73,15.8,-0.57094,0.00029,22.95557]
[1778318979012,22.84,80250.69,15.8,-0.57067,0.00029,22.95872]
[1778318984047,22.84,80251.1,15.8,-0.57055,0.00029,22.96004]
[1778318992103,22.84,80250.72,15.8,-0.57067,0.00029,22.95869]
[1778319000159,22.84,80250.57,15.8,-0.57072,0.00029,22.95811]
[1778319008215,22.83,80250.34,15.8,-0.5708,0.00029,22.95727]
[1778319021307,22.83,80250.78,15.8,-0.57068,0.00029,22.95864]
[1778319026342,22.83,80250.82,15.8,-0.57067,0.00029,22.95874]
[1778319032376,22.83,80250.82,15.8,-0.57067,0.00029,22.95874]
[1778319042454,22.83,80252.08,15.8,-0.57032,0.00029,22.95857]
[1778319052524,22.82,80252.14,15.8,-0.57031,0.00029,22.95869]
[1778319059573,22.83,80251.76,15.8,-0.57039,0.00029,22.95779]
[1778319064608,22.84,80251.51,15.8,-0.57044,0.00029,22.95719]
[1778319069636,22.85,80251.92,15.8,-0.5703,0.00029,22.95875]
[1778319079713,22.86,80251.35,15.8,-0.57042,0.00029,22.95736]
[1778319084749,22.87,80251.33,15.8,-0.5704,0.00029,22.95752]
[1778319085193,22.87,80251.33,15.8,-0.5704,0.00029,22.95752]
[1778319090553,22.87,80248.15,15.8,-0.57131,0.00029,22.9471]
[1778319095826,22.88,80246.33,15.8,-0.57183,0.00029,22.93699]
[1778319101868,22.89,80246.54,15.8,-0.57174,0.00029,22.93801]
[1778319107910,22.9,80246.52,15.8,-0.57172,0.00029,22.93824]
[1778319112946,22.91,80246.58,15.8,-0.57168,0.00029,22.93868]
[1778319117981,22.91,80246.54,15.8,-0.57167,0.00029,22.93878]
[1778319124570,22.92,80246.15,15.8,-0.57177,0.00029,22.93764]
[1778319130065,22.93,80247.29,15.8,-0.5714,0.00029,22.94184]
[1778319130562,22.93,80247.29,15.8,-0.5714,0.00029,22.94184]
[1778319136107,22.94,80248.67,15.8,-0.57097,0.00029,22.94673]
[1778319138121,22.94,80254.26,15.8,-0.56933,0.00029,22.96532]
[1778319144933,22.94,80257.27,15.8,-0.56843,0.00029,22.97524]
[1778319145007,22.94,80257.27,15.8,-0.56843,0.00029,22.97524]
[1778319145303,22.94,80257.38,15.8,-0.56839,0.00029,22.97567]
[1778319147184,22.94,80262.53,15.8,-0.56688,0.00029,22.99223]
[1778319149519,22.94,80262.62,15.8,-0.56685,0.00029,22.99253]
[1778319151068,22.95,80262.66,15.8,-0.56684,0.00029,22.9927]
[1778319152592,22.95,80262.82,15.8,-0.5668,0.00029,22.98897]
[1778319158263,22.95,80263.07,15.8,-0.56671,0.00029,22.98988]
[1778319163298,22.95,80263.32,15.8,-0.56663,0.00029,22.99077]
[1778319171354,22.96,80263.0,15.8,-0.56671,0.00029,22.98991]
[1778319181424,22.96,80263.82,15.8,-0.56645,0.00029,22.99269]
[1778319189480,22.97,80263.71,15.8,-0.56647,0.00029,22.99248]
[1778319194516,22.97,80263.89,15.8,-0.56641,0.00029,22.99311]
[1778319201565,22.97,80263.77,15.8,-0.56644,0.00029,22.99281]
[1778319206600,22.98,80263.28,15.8,-0.56657,0.00029,22.99132]
[1778319207328,22.98,80263.28,15.8,-0.56657,0.00029,22.99132]
[1778319207353,22.98,80263.28,15.8,-0.56657,0.00029,22.99132]
[1778319207398,22.98,80263.28,15.8,-0.56657,0.00029,22.99132]
[1778319208614,22.98,80256.06,15.8,-0.56869,0.00029,22.96822]
[1778319213649,22.98,80255.68,15.8,-0.5688,0.00029,22.96283]
[1778319220698,22.98,80255.75,15.8,-0.56876,0.00029,22.96322]
[1778319226740,22.99,80256.0,15.8,-0.56868,0.00029,22.96417]
[1778319240838,23.0,80256.22,15.8,-0.56858,0.00029,22.96518]
[1778319243627,23.0,80255.82,15.8,-0.5687,0.00029,22.96393]
[1778319244553,23.0,80254.34,15.8,-0.56913,0.00029,22.95914]
[1778319250908,23.01,80251.15,15.8,-0.57004,0.00029,22.94886]
[1778319257957,23.01,80251.29,15.8,-0.56998,0.00029,22.94952]
[1778319259973,23.01,80243.11,15.8,-0.57236,0.00029,22.92221]
[1778319265008,23.02,80242.51,15.8,-0.57252,0.00029,22.92037]
[1778319271050,23.01,80242.72,15.8,-0.57248,0.00029,22.91671]
[1778319272261,23.01,80242.72,15.8,-0.57248,0.00029,22.91671]
[1778319273064,23.01,80238.64,15.8,-0.57368,0.00029,22.9027]
[1778319275062,23.01,80237.48,15.8,-0.57402,0.00029,22.89865]
[1778319280113,23.01,80236.74,15.8,-0.57425,0.00029,22.89589]
[1778319285148,23.0,80237.79,15.8,-0.57396,0.00029,22.89938]
[1778319289868,23.0,80237.79,15.8,-0.57397,0.00029,22.89925]
[1778319290184,23.0,80237.83,15.8,-0.57396,0.00029,22.89936]
[1778319298906,23.0,80237.25,15.8,-0.57414,0.00029,22.89733]
[1778319298927,23.0,80237.25,15.8,-0.57414,0.00029,22.89733]
[1778319299051,23.0,80237.25,15.8,-0.57414,0.00029,22.89733]
[1778319299109,23.0,80237.27,15.8,-0.57413,0.00029,22.89737]
[1778319299330,23.0,80237.27,15.8,-0.57413,0.00029,22.89737]
[1778319300039,23.0,80237.27,15.8,-0.57413,0.00029,22.89737]
[1778319300140,23.0,80241.36,15.8,-0.57294,0.00029,22.91146]
[1778319300257,23.0,80247.22,15.8,-0.57123,0.00029,22.9313]
[1778319305291,23.0,80250.31,15.8,-0.57033,0.00029,22.94151]
[1778319306839,23.0,80250.31,15.8,-0.57033,0.00029,22.94151]
[1778319308312,22.99,80257.7,15.8,-0.56817,0.00029,22.96561]
[1778319311742,22.99,80259.52,15.8,-0.56765,0.00029,22.97141]
[1778319312659,22.99,80259.5,15.8,-0.56766,0.00029,22.9713]
[1778319314596,22.99,80261.29,15.8,-0.56713,0.00029,22.97698]
[1778319320396,22.98,80265.89,15.8,-0.56581,0.00029,22.99127]
[1778319322766,22.98,80266.07,15.8,-0.56576,0.00029,22.99181]
[1778319328452,22.98,80264.11,15.8,-0.56635,0.00029,22.98546]
[1778319331280,22.97,80263.13,15.8,-0.56665,0.00029,22.98232]
[1778319331313,22.97,80263.13,15.8,-0.56665,0.00029,22.98232]
[1778319337366,22.97,80258.52,15.8,-0.56802,0.00029,22.96325]
[1778319342550,22.97,80259.49,15.8,-0.56775,0.00029,22.96621]
[1778319348592,22.96,80258.73,15.8,-0.56799,0.00029,22.96363]
[1778319355641,22.96,80258.63,15.8,-0.56803,0.00029,22.96315]
[1778319360573,22.95,80257.71,15.8,-0.56831,0.00029,22.96009]
[1778319360677,22.95,80256.05,15.8,-0.5688,0.00029,22.95468]
[1778319361684,22.95,80250.68,15.8,-0.57038,0.00029,22.93701]
[1778319367880,22.95,80249.68,15.8,-0.57068,0.00029,22.93362]
[1778319375016,22.95,80249.67,15.8,-0.57069,0.00029,22.93351]
[1778319380817,22.94,80249.86,15.8,-0.57065,0.00029,22.93398]
[1778319386052,22.94,80249.92,15.8,-0.57063,0.00029,22.93415]
[1778319386141,22.94,80249.84,15.8,-0.57066,0.00029,22.93382]
[1778319386859,22.94,80254.19,15.8,-0.56939,0.00029,22.94819]
[1778319391894,22.94,80257.04,15.8,-0.56858,0.00029,22.95313]
[1778319396929,22.93,80260.47,15.8,-0.56758,0.00029,22.96408]
[1778319401816,22.93,80260.47,15.8,-0.56758,0.00029,22.96408]
[1778319405170,22.93,80260.42,15.8,-0.56761,0.00029,22.96375]
[1778319406069,22.93,80260.47,15.8,-0.5676,0.00029,22.96388]
[1778319407881,22.93,80260.86,15.8,-0.56749,0.00029,22.96509]
[1778319411029,22.92,80264.91,15.8,-0.56631,0.00029,22.97786]
[1778319416064,22.92,80265.41,15.8,-0.56618,0.00029,22.9793]
[1778319416649,22.92,80265.41,15.8,-0.56618,0.00029,22.9793]
[1778319421257,22.92,80267.12,15.8,-0.56568,0.00029,22.98457]
[1778319427141,22.91,80268.77,15.8,-0.56522,0.00029,22.98948]
[1778319432176,22.9,80268.02,15.8,-0.56546,0.00029,22.987]
[1778319436046,22.9,80269.94,15.8,-0.5649,0.00029,22.99287]
[1778319441239,22.9,80273.43,15.8,-0.56387,0.00029,23.0037]
[1778319441742,22.9,80273.43,15.8,-0.56387,0.00029,23.0037]
[1778319441875,22.9,80273.43,15.8,-0.56387,0.00029,23.0037]
[1778319442814,22.91,80273.6,15.8,-0.56381,0.00029,23.00424]
[1778319446415,22.91,80272.91,15.8,-0.56401,0.00029,23.0022]
[1778319451758,22.91,80273.57,15.8,-0.56382,0.00029,23.00004]
[1778319460373,22.92,80269.92,15.8,-0.56487,0.00029,22.98902]
[1778319465408,22.92,80269.9,15.8,-0.56487,0.00029,22.98906]
[1778319471450,22.92,80270.15,15.8,-0.56478,0.00029,22.98996]
[1778319476485,22.93,80270.21,15.8,-0.56475,0.00029,22.99025]
[1778319486557,22.93,80270.21,15.8,-0.56473,0.00029,22.99044]
[1778319498641,22.94,80270.27,15.8,-0.56469,0.00029,22.99089]
[1778319503676,22.95,80270.42,15.8,-0.56463,0.00029,22.99146]
[1778319508711,22.95,80269.78,15.8,-0.56481,0.00029,22.98961]
[1778319513746,22.96,80269.96,15.8,-0.56476,0.00029,22.98603]
[1778319518781,22.96,80270.03,15.8,-0.56472,0.00029,22.98636]
[1778319523816,22.96,80270.29,15.8,-0.56463,0.00029,22.98728]
[1778319528851,22.97,80270.02,15.8,-0.5647,0.00029,22.98656]
[1778319535904,22.97,80270.04,15.8,-0.56468,0.00029,22.98676]
[1778319540941,22.98,80269.93,15.8,-0.5647,0.00029,22.98652]
[1778319545975,22.98,80270.05,15.8,-0.56465,0.00029,22.98701]
[1778319551010,22.98,80269.81,15.8,-0.56471,0.00029,22.98639]
[1778319555826,22.99,80270.04,15.8,-0.56464,0.00029,22.98718]
[1778319555880,22.99,80270.04,15.8,-0.56464,0.00029,22.98718]
[1778319556422,22.99,80270.04,15.8,-0.56464,0.00029,22.98718]
[1778319558059,22.99,80263.84,15.8,-0.56645,0.00029,22.96794]
[1778319563094,22.99,80263.72,15.8,-0.56647,0.00029,22.96768]
[1778319573164,23.0,80263.72,15.8,-0.56646,0.00029,22.96365]
[1778319578340,23.0,80264.37,15.8,-0.56626,0.00029,22.96578]
[1778319578371,23.0,80264.37,15.8,-0.56626,0.00029,22.96578]
[1778319578435,23.0,80264.37,15.8,-0.56626,0.00029,22.96578]
[1778319580213,23.0,80269.51,15.8,-0.56475,0.00029,22.98182]
[1778319585248,23.01,80268.92,15.8,-0.56491,0.00029,22.98008]
[1778319592297,23.01,80267.75,15.8,-0.56525,0.00029,22.97656]
[1778319596434,23.01,80267.2,15.8,-0.5654,0.00029,22.9749]
[1778319597292,23.01,80266.4,15.8,-0.56564,0.00029,22.97243]
[1778319597301,23.01,80266.4,15.8,-0.56564,0.00029,22.97243]
[1778319597333,23.01,80258.28,15.8,-0.56801,0.00029,22.94676]
[1778319599347,23.01,80253.4,15.8,-0.56944,0.00029,22.931]
[1778319602343,23.02,80253.45,15.8,-0.56941,0.00029,22.93123]
[1778319614454,23.03,80252.19,15.8,-0.56974,0.00029,22.9275]
[1778319619489,23.03,80251.8,15.8,-0.56984,0.00029,22.92637]
[1778319624524,23.04,80252.12,15.8,-0.56973,0.00029,22.92757]
[1778319629559,23.04,80251.42,15.8,-0.56992,0.00029,22.92541]
[1778319634594,23.05,80251.5,15.8,-0.5699,0.00029,22.92156]
[1778319639629,23.05,80251.54,15.8,-0.56988,0.00029,22.92182]
[1778319643702,23.05,80251.94,15.8,-0.56975,0.00029,22.92319]
[1778319649699,23.06,80251.93,15.8,-0.56974,0.00029,22.92336]
[1778319654734,23.06,80251.63,15.8,-0.56981,0.00029,22.9225]
[1778319659769,23.06,80251.73,15.8,-0.56977,0.00029,22.92295]
[1778319664860,23.07,80251.6,15.8,-0.5698,0.00029,22.92262]
[1778319674588,23.07,80251.82,15.8,-0.56973,0.00029,22.92344]
[1778319682731,23.07,80250.03,15.8,-0.57025,0.00029,22.91751]
[1778319682930,23.07,80246.49,15.8,-0.57129,0.00029,22.90573]
[1778319683937,23.07,80242.03,15.8,-0.57259,0.00029,22.89067]
[1778319688973,23.06,80240.78,15.8,-0.57297,0.00029,22.88622]
[1778319696023,23.05,80240.66,15.8,-0.57305,0.00029,22.88125]
[1778319699137,23.05,80240.93,15.8,-0.57298,0.00029,22.88211]
[1778319700260,23.05,80240.93,15.8,-0.57298,0.00029,22.88208]
[1778319700298,23.05,80240.93,15.8,-0.57298,0.00029,22.88208]
[1778319700319,23.05,80240.93,15.8,-0.57298,0.00029,22.88208]
[1778319700413,23.05,80240.93,15.8,-0.57298,0.00029,22.88208]
[1778319701059,23.05,80236.08,15.8,-0.5744,0.00029,22.86535]
[1778319708587,23.05,80235.44,15.8,-0.57459,0.00029,22.86305]
[1778319713513,23.04,80239.82,15.8,-0.57333,0.00029,22.87799]
[1778319716163,23.04,80244.2,15.8,-0.57206,0.00029,22.89285]
[1778319721199,23.04,80245.83,15.8,-0.5716,0.00029,22.89816]
[1778319725227,23.03,80240.22,15.8,-0.57325,0.00029,22.879]
[1778319730262,23.03,80240.57,15.8,-0.57316,0.00029,22.88009]
[1778319735297,23.03,80241.92,15.8,-0.57277,0.00029,22.8846]
[1778319740332,23.02,80242.24,15.8,-0.57269,0.00029,22.88557]
[1778319745367,23.02,80242.31,15.8,-0.57268,0.00029,22.8857]
[1778319750402,23.02,80244.41,15.8,-0.57208,0.00029,22.89271]
[1778319755437,23.02,80243.99,15.8,-0.57222,0.00029,22.8869]
[1778319760504,23.01,80244.12,15.8,-0.5722,0.00029,22.88723]
[1778319765507,23.01,80244.08,15.8,-0.57222,0.00029,22.88698]
[1778319770542,23.01,80243.72,15.8,-0.57233,0.00029,22.88566]
[1778319775577,23.0,80243.8,15.8,-0.57232,0.00029,22.88583]
[1778319780612,23.0,80243.64,15.8,-0.57237,0.00029,22.8852]
[1778319786654,23.0,80238.91,15.8,-0.57377,0.00029,22.8689]
[1778319789675,23.0,80234.52,15.8,-0.57505,0.00029,22.85358]
[1778319792727,23.0,80233.42,15.8,-0.57537,0.00029,22.8497]
[1778319801759,23.0,80229.85,15.8,-0.57642,0.00029,22.83701]
[1778319806794,22.99,80229.74,15.8,-0.57646,0.00029,22.83653]
[1778319811829,22.99,80229.74,15.8,-0.57648,0.00029,22.83216]
[1778319816864,22.99,80229.94,15.8,-0.57643,0.00029,22.83279]
[1778319830962,22.98,80230.08,15.8,-0.57641,0.00029,22.83304]
[1778319835997,22.98,80229.54,15.8,-0.57658,0.00029,22.83103]
[1778319841318,22.98,80229.78,15.8,-0.57651,0.00029,22.83181]
[1778319844559,22.98,80233.89,15.8,-0.57532,0.00029,22.84633]
[1778319856139,22.97,80234.51,15.8,-0.57516,0.00029,22.84823]
[1778319863188,22.97,80234.99,15.8,-0.57504,0.00029,22.84977]
[1778319869230,22.96,80234.43,15.8,-0.57521,0.00029,22.84768]
[1778319874430,22.96,80234.42,15.8,-0.57523,0.00029,22.84331]
[1778319880307,22.96,80233.87,15.8,-0.57541,0.00029,22.84122]
[1778319885342,22.96,80234.26,15.8,-0.5753,0.00029,22.8425]
[1778319890377,22.95,80233.33,15.8,-0.57559,0.00029,22.8391]
[1778319895413,22.95,80234.02,15.8,-0.57539,0.00029,22.84145]
[1778319901455,22.95,80233.94,15.8,-0.57542,0.00029,22.84106]
[1778319908504,22.95,80233.93,15.8,-0.57544,0.00029,22.8409]
[1778319913539,22.94,80234.31,15.8,-0.57534,0.00029,22.84214]
[1778319918574,22.94,80234.28,15.8,-0.57535,0.00029,22.84195]
[1778319927637,22.94,80234.42,15.8,-0.57533,0.00029,22.84228]
[1778319932672,22.93,80234.01,15.8,-0.57547,0.00029,22.83647]
[1778319944760,22.93,80234.09,15.8,-0.57546,0.00029,22.83655]
[1778319949797,22.93,80234.13,15.8,-0.57546,0.00029,22.83661]
[1778319954832,22.92,80234.09,15.8,-0.57548,0.00029,22.83638]
[1778319959867,22.92,80234.09,15.8,-0.57549,0.00029,22.8363]
[1778319964902,22.92,80234.02,15.8,-0.57551,0.00029,22.83597]
[1778319966966,22.92,80234.06,15.8,-0.5755,0.00029,22.8361]
[1778319967344,22.92,80234.06,15.8,-0.5755,0.00029,22.8361]
[1778319975979,22.92,80238.01,15.8,-0.57436,0.00029,22.8498]
[1778319977719,22.92,80238.01,15.8,-0.57436,0.00029,22.8498]
[1778319977820,22.91,80238.22,15.8,-0.5743,0.00029,22.8505]
[1778319983030,22.91,80239.98,15.8,-0.5738,0.00029,22.85651]
[1778319988065,22.91,80240.88,15.8,-0.57354,0.00029,22.85953]
[1778319997128,22.9,80241.09,15.8,-0.57351,0.00029,22.85579]
[1778320002163,22.9,80240.98,15.8,-0.57355,0.00029,22.85531]
[1778320007198,22.9,80242.92,15.8,-0.57299,0.00029,22.86191]
[1778320012233,22.9,80243.07,15.8,-0.57296,0.00029,22.86232]
[1778320017268,22.89,80243.18,15.8,-0.57293,0.00029,22.8626]
[1778320022303,22.89,80243.48,15.8,-0.57286,0.00029,22.86354]
[1778320028345,22.89,80243.48,15.8,-0.57287,0.00029,22.86343]
[1778320033380,22.89,80243.41,15.8,-0.57289,0.00029,22.8631]
[1778320038424,22.88,80243.45,15.8,-0.57289,0.00029,22.86316]
[1778320043459,22.88,80243.41,15.8,-0.57291,0.00029,22.86294]
[1778320047334,22.88,80243.48,15.8,-0.57289,0.00029,22.86314]
[1778320051538,22.88,80243.6,15.8,-0.57286,0.00029,22.86355]
[1778320057559,22.88,80244.4,15.8,-0.57263,0.00029,22.86206]
[1778320062594,22.88,80244.44,15.8,-0.57262,0.00029,22.86223]
[1778320066787,22.88,80244.33,15.8,-0.57265,0.00029,22.86187]
[1778320074886,22.88,80244.33,15.8,-0.57264,0.00029,22.86191]
[1778320081730,22.89,80244.4,15.8,-0.57262,0.00029,22.86222]
[1778320086765,22.89,80244.36,15.8,-0.57263,0.00029,22.86212]
[1778320091804,22.89,80244.36,15.8,-0.57262,0.00029,22.86215]
[1778320096839,22.89,80244.33,15.8,-0.57263,0.00029,22.86208]
[1778320101874,22.89,80244.22,15.8,-0.57266,0.00029,22.86174]
[1778320107916,22.89,80244.29,15.8,-0.57263,0.00029,22.86203]
[1778320112951,22.89,80243.94,15.8,-0.57275,0.00029,22.85659]
[1778320123021,22.89,80244.06,15.8,-0.5727,0.00029,22.85708]
[1778320133091,22.9,80244.06,15.8,-0.5727,0.00029,22.85716]
[1778320138126,22.9,80244.38,15.8,-0.5726,0.00029,22.85829]
[1778320143161,22.9,80244.38,15.8,-0.5726,0.00029,22.85832]
[1778320144198,22.9,80244.38,15.8,-0.5726,0.00029,22.85832]
[1778320144260,22.9,80244.38,15.8,-0.57259,0.00029,22.85833]
[1778320145353,22.9,80236.36,15.8,-0.57495,0.00029,22.83051]
[1778320152227,22.9,80232.56,15.8,-0.57607,0.00029,22.81705]
[1778320158269,22.9,80232.23,15.8,-0.57617,0.00029,22.81582]
[1778320162660,22.9,80228.26,15.8,-0.57734,0.00029,22.8015]
[1778320166490,22.9,80228.79,15.8,-0.57718,0.00029,22.80341]
[1778320172367,22.89,80228.42,15.8,-0.57732,0.00029,22.79768]
[1778320178409,22.89,80227.8,15.8,-0.57751,0.00029,22.79535]
[1778320183444,22.89,80226.21,15.8,-0.57798,0.00029,22.7895]
[1778320191500,22.89,80224.66,15.8,-0.57844,0.00029,22.78372]
[1778320193797,22.89,80224.66,15.8,-0.57844,0.00029,22.78372]
[1778320193898,22.89,80224.66,15.8,-0.57845,0.00029,22.78368]
[1778320196000,22.89,80224.56,15.8,-0.57848,0.00029,22.78331]
[1778320197542,22.88,80220.25,15.8,-0.57974,0.00029,22.76734]
[1778320199818,22.88,80220.25,15.8,-0.57974,0.00029,22.76734]
[1778320208285,22.88,80220.56,15.8,-0.57966,0.00029,22.76847]
[1778320208325,22.88,80220.56,15.8,-0.57966,0.00029,22.76847]
[1778320210633,22.88,80213.44,15.8,-0.58175,0.00029,22.74157]
[1778320215668,22.88,80213.61,15.8,-0.58171,0.00029,22.7422]
[1778320220703,22.88,80213.07,15.8,-0.58187,0.00029,22.74012]
[1778320225764,22.88,80211.32,15.8,-0.58238,0.00029,22.73337]
[1778320230807,22.88,80214.74,15.8,-0.58138,0.00029,22.74637]
[1778320236849,22.88,80214.76,15.8,-0.5814,0.00029,22.74213]
[1778320241885,22.88,80213.9,15.8,-0.58165,0.00029,22.73886]
[1778320246924,22.88,80214.5,15.8,-0.58147,0.00029,22.74113]
[1778320252966,22.88,80213.43,15.8,-0.58179,0.00029,22.73705]
[1778320257897,22.88,80213.46,15.8,-0.58178,0.00029,22.73716]
[1778320258333,22.88,80214.35,15.8,-0.58152,0.00029,22.74054]
[1778320259008,22.88,80218.11,15.8,-0.58042,0.00029,22.75473]
[1778320264044,22.88,80218.49,15.8,-0.58031,0.00029,22.7561]
[1778320272101,22.87,80217.4,15.8,-0.58064,0.00029,22.75192]
[1778320277815,22.87,80218.33,15.8,-0.58037,0.00029,22.75538]
[1778320283179,22.87,80219.86,15.8,-0.57992,0.00029,22.76102]
[1778320295263,22.87,80220.02,15.8,-0.5799,0.00029,22.75718]
[1778320303320,22.87,80219.68,15.8,-0.58001,0.00029,22.75582]
[1778320311375,22.86,80219.64,15.8,-0.58003,0.00029,22.75559]
[1778320321445,22.86,80219.78,15.8,-0.58,0.00029,22.756]
[1778320329502,22.86,80219.68,15.8,-0.58004,0.00029,22.75554]
[1778320336551,22.86,80219.42,15.8,-0.58012,0.00029,22.75449]
[1778320347628,22.85,80219.35,15.8,-0.58015,0.00029,22.75412]
[1778320353670,22.85,80219.35,15.8,-0.58017,0.00029,22.74976]
[1778320362735,22.85,80219.36,15.8,-0.58017,0.00029,22.74971]
[1778320372807,22.85,80219.36,15.8,-0.58018,0.00029,22.74962]
[1778320378849,22.85,80219.47,15.8,-0.58015,0.00029,22.74997]
[1778320383884,22.85,80219.54,15.8,-0.58014,0.00029,22.75018]
[1778320389963,22.85,80219.51,15.8,-0.58015,0.00029,22.75005]
[1778320390933,22.85,80229.36,15.8,-0.57726,0.00029,22.78629]
[1778320395968,22.84,80230.53,15.8,-0.57692,0.00029,22.79042]
[1778320401003,22.84,80230.61,15.8,-0.5769,0.00029,22.79062]
[1778320402713,22.84,80229.65,15.8,-0.57719,0.00029,22.78713]
[1778320408052,22.84,80232.69,15.8,-0.5763,0.00029,22.79801]
[1778320413087,22.84,80233.37,15.8,-0.57612,0.00029,22.79612]
[1778320418122,22.84,80233.92,15.8,-0.57596,0.00029,22.79804]
[1778320423635,22.84,80234.19,15.8,-0.57588,0.00029,22.79898]
[1778320429202,22.83,80235.01,15.8,-0.57565,0.00029,22.80183]
[1778320434235,22.83,80236.0,15.8,-0.57536,0.00029,22.8053]
[1778320440663,22.83,80235.92,15.8,-0.57539,0.00029,22.80499]
[1778320441284,22.83,80237.88,15.8,-0.57481,0.00029,22.81186]
[1778320446319,22.83,80240.12,15.8,-0.57416,0.0003,22.81963]
[1778320451592,22.83,80240.87,15.8,-0.57395,0.0003,22.82217]
[1778320457396,22.83,80240.25,15.8,-0.57413,0.0003,22.81996]
[1778320460032,22.82,80240.25,15.8,-0.57414,0.0003,22.81992]
[1778320460133,22.82,80240.25,15.8,-0.57414,0.0003,22.8199]
[1778320462431,22.82,80234.05,15.8,-0.57597,0.00029,22.79797]
[1778320467466,22.82,80233.82,15.8,-0.57604,0.00029,22.7971]
[1778320473508,22.82,80234.08,15.8,-0.57599,0.00029,22.79368]
[1778320478543,22.82,80233.88,15.8,-0.57605,0.00029,22.79291]
[1778320483578,22.82,80233.56,15.8,-0.57615,0.00029,22.79172]
[1778320488613,22.82,80233.63,15.8,-0.57613,0.00029,22.79192]
[1778320493648,22.81,80233.56,15.8,-0.57616,0.00029,22.79161]
[1778320501704,22.81,80233.4,15.8,-0.57621,0.0003,22.79095]
[1778320506739,22.81,80233.7,15.8,-0.57613,0.0003,22.79197]
[1778320511774,22.81,80234.2,15.8,-0.57599,0.0003,22.7937]
[1778320516990,22.81,80234.25,15.8,-0.57598,0.0003,22.79382]
[1778320517091,22.81,80234.25,15.8,-0.57598,0.0003,22.7938]
[1778320522851,22.81,80234.22,15.8,-0.57599,0.0003,22.79363]
[1778320527174,22.81,80234.28,15.8,-0.57598,0.0003,22.79381]
[1778320527276,22.81,80234.27,15.8,-0.57598,0.0003,22.79375]
[1778320532921,22.8,80234.53,15.8,-0.57593,0.0003,22.79034]
[1778320537956,22.8,80234.6,15.8,-0.57591,0.0003,22.79053]
[1778320548026,22.8,80234.58,15.8,-0.57593,0.0003,22.79035]
[1778320553061,22.8,80234.6,15.8,-0.57593,0.0003,22.79036]
[1778320559103,22.8,80234.11,15.8,-0.57608,0.0003,22.78854]
[1778320564139,22.8,80234.23,15.8,-0.57605,0.0003,22.78892]
[1778320570478,22.79,80234.19,15.8,-0.57606,0.0003,22.78874]
[1778320570547,22.79,80234.19,15.8,-0.57606,0.0003,22.78874]
[1778320570591,22.79,80234.19,15.8,-0.57606,0.0003,22.78874]
[1778320570656,22.79,80234.19,15.8,-0.57606,0.0003,22.78874]
[1778320571317,22.79,80234.19,15.8,-0.57606,0.0003,22.78874]
[1778320571371,22.79,80225.74,15.8,-0.57856,0.0003,22.75799]
[1778320571606,22.79,80225.74,15.8,-0.57856,0.0003,22.75799]
[1778320572300,22.79,80225.74,15.8,-0.57856,0.0003,22.75799]
[1778320572352,22.79,80217.28,15.8,-0.58106,0.00029,22.72636]
[1778320574645,22.79,80219.04,15.8,-0.58054,0.00029,22.73301]
[1778320575307,22.79,80219.04,15.8,-0.58054,0.00029,22.73301]
[1778320575950,22.79,80219.03,15.8,-0.58054,0.00029,22.73297]
[1778320577315,22.79,80212.5,15.8,-0.58246,0.00029,22.70811]
[1778320577594,22.79,80212.5,15.8,-0.58246,0.00029,22.70811]
[1778320577722,22.79,80212.5,15.8,-0.58246,0.00029,22.70811]
[1778320577789,22.79,80212.5,15.8,-0.58246,0.00029,22.70811]
[1778320578779,22.79,80209.45,15.8,-0.58336,0.00029,22.69631]
[1778320578827,22.79,80209.45,15.8,-0.58336,0.00029,22.69631]
[1778320579473,22.79,80209.45,15.8,-0.58336,0.00029,22.69631]
[1778320579245,22.79,80207.19,15.8,-0.58403,0.00029,22.68749]
[1778320584280,22.79,80207.15,15.8,-0.58404,0.00029,22.68734]
[1778320587732,22.79,80207.3,15.8,-0.58399,0.00029,22.68793]
[1778320588312,22.79,80207.3,15.8,-0.58399,0.00029,22.68793]
[1778320591425,22.79,80212.9,15.8,-0.58234,0.00029,22.70966]
[1778320596966,22.79,80213.83,15.8,-0.58208,0.00029,22.70897]
[1778320598335,22.79,80213.79,15.8,-0.58209,0.00029,22.70883]
[1778320604073,22.8,80215.44,15.8,-0.5816,0.00029,22.71518]
[1778320609460,22.8,80215.12,15.8,-0.58169,0.00029,22.71402]
[1778320615502,22.8,80215.16,15.8,-0.58168,0.00029,22.71423]
[1778320622551,22.8,80215.3,15.8,-0.58163,0.00029,22.71484]
[1778320627586,22.8,80218.49,15.8,-0.58068,0.00029,22.727]
[1778320632621,22.8,80218.32,15.8,-0.58073,0.00029,22.7264]
[1778320637656,22.8,80218.57,15.8,-0.58065,0.00029,22.72739]
[1778320642691,22.8,80218.01,15.8,-0.58081,0.00029,22.72531]
[1778320649740,22.8,80218.03,15.8,-0.5808,0.00029,22.72545]
[1778320655782,22.81,80220.3,15.8,-0.58015,0.00029,22.72974]
[1778320660817,22.81,80219.78,15.8,-0.5803,0.00029,22.72781]
[1778320664288,22.81,80218.96,15.8,-0.58054,0.00029,22.72474]
[1778320664340,22.81,80219.79,15.8,-0.58029,0.00029,22.72787]
[1778320669880,22.81,80217.75,15.8,-0.58089,0.00029,22.72021]
[1778320674682,22.81,80218.39,15.8,-0.5807,0.00029,22.72266]
[1778320674915,22.81,80218.32,15.8,-0.58072,0.00029,22.7224]
[1778320675915,22.81,80218.32,15.8,-0.58072,0.00029,22.7224]
[1778320675922,22.81,80214.28,15.8,-0.58191,0.00029,22.70707]
[1778320676929,22.81,80210.05,15.8,-0.58315,0.00029,22.6908]
[1778320681964,22.81,80210.47,15.8,-0.58302,0.00029,22.69253]
[1778320686999,22.81,80209.89,15.8,-0.58318,0.00029,22.69037]
[1778320693041,22.82,80209.09,15.8,-0.58341,0.00029,22.68738]
[1778320698077,22.82,80209.32,15.8,-0.58334,0.00029,22.68837]
[1778320703111,22.82,80209.23,15.8,-0.58336,0.00029,22.6881]
[1778320708146,22.82,80208.76,15.8,-0.58349,0.00029,22.68633]
[1778320716202,22.82,80210.15,15.8,-0.58309,0.00029,22.68751]
[1778320721186,22.82,80209.95,15.8,-0.58314,0.00029,22.68678]
[1778320721572,22.82,80210.78,15.8,-0.5829,0.00029,22.69]
[1778320732314,22.82,80212.77,15.8,-0.58231,0.00029,22.6977]
[1778320737349,22.82,80213.91,15.8,-0.58197,0.00029,22.70207]
[1778320742384,22.82,80214.75,15.8,-0.58173,0.00029,22.70527]
[1778320747419,22.82,80214.81,15.8,-0.58171,0.00029,22.70549]
[1778320752454,22.82,80213.93,15.8,-0.58197,0.00029,22.70212]
[1778320757490,22.82,80214.02,15.8,-0.58194,0.00029,22.70246]
[1778320762525,22.82,80214.04,15.8,-0.58194,0.00029,22.70254]
[1778320768567,22.82,80214.06,15.8,-0.58193,0.00029,22.70261]
[1778320772595,22.82,80217.71,15.8,-0.58088,0.00029,22.71217]
[1778320780652,22.82,80217.91,15.8,-0.58082,0.00029,22.7129]
[1778320784680,22.82,80222.68,15.8,-0.57941,0.00029,22.73076]
[1778320787701,22.82,80226.77,15.8,-0.57821,0.00029,22.74583]
[1778320791729,22.82,80231.09,15.8,-0.57694,0.0003,22.76149]
[1778320796764,22.82,80233.77,15.8,-0.57616,0.0003,22.77104]
[1778320801799,22.82,80233.37,15.8,-0.57628,0.0003,22.76953]
[1778320805526,22.82,80234.68,15.8,-0.5759,0.0003,22.77419]
[1778320805626,22.81,80234.72,15.8,-0.57589,0.0003,22.7743]
[1778320813885,22.81,80235.07,15.8,-0.57579,0.0003,22.77551]
[1778320815895,22.81,80235.07,15.8,-0.57579,0.0003,22.77551]
[1778320815903,22.81,80235.07,15.8,-0.57579,0.0003,22.77551]
[1778320815911,22.81,80235.17,15.8,-0.57576,0.0003,22.77586]
[1778320820934,22.81,80235.06,15.8,-0.5758,0.0003,22.77545]
[1778320825972,22.81,80237.5,15.8,-0.57508,0.0003,22.78408]
[1778320832011,22.81,80237.12,15.8,-0.57521,0.0003,22.77839]
[1778320837046,22.81,80237.19,15.8,-0.57519,0.0003,22.7786]
[1778320842081,22.81,80237.11,15.8,-0.57522,0.0003,22.77828]
[1778320848124,22.81,80237.11,15.8,-0.57522,0.0003,22.77823]
[1778320853158,22.81,80237.11,15.8,-0.57523,0.0003,22.77819]
[1778320858193,22.81,80237.76,15.8,-0.57504,0.0003,22.78044]
[1778320859953,22.81,80237.52,15.8,-0.57511,0.0003,22.77959]
[1778320860207,22.8,80237.41,15.8,-0.57515,0.0003,22.77919]
[1778320861722,22.8,80237.41,15.8,-0.57515,0.0003,22.77919]
[1778320861794,22.8,80237.17,15.8,-0.57522,0.0003,22.77832]
[1778320864013,22.8,80235.98,15.8,-0.57557,0.0003,22.77409]
[1778320869270,22.8,80235.65,15.8,-0.57567,0.0003,22.77288]
[1778320875312,22.8,80235.42,15.8,-0.57574,0.0003,22.77202]
[1778320881808,22.8,80235.96,15.8,-0.57559,0.0003,22.77391]
[1778320891424,22.8,80236.57,15.8,-0.57542,0.0003,22.77182]
[1778320896459,22.8,80236.26,15.8,-0.5755,0.0003,22.77082]
[1778320900099,22.81,80236.4,15.8,-0.57545,0.0003,22.77138]
[1778320900620,22.81,80236.4,15.8,-0.57545,0.0003,22.77138]
[1778320906529,22.81,80236.24,15.8,-0.57549,0.0003,22.77096]
[1778320911565,22.81,80236.42,15.8,-0.57542,0.0003,22.77172]
[1778320916600,22.82,80236.25,15.8,-0.57546,0.0003,22.77123]
[1778320921635,22.82,80236.51,15.8,-0.57537,0.0003,22.77227]
[1778320923333,22.82,80236.33,15.8,-0.57543,0.0003,22.77166]
[1778320923342,22.82,80236.33,15.8,-0.57543,0.0003,22.77166]
[1778320923381,22.82,80236.33,15.8,-0.57543,0.0003,22.77166]
[1778320923407,22.82,80236.33,15.8,-0.57543,0.0003,22.77166]
[1778320923649,22.82,80232.22,15.8,-0.57664,0.0003,22.75699]
[1778320923928,22.82,80232.22,15.8,-0.57664,0.0003,22.75699]
[1778320924765,22.82,80225.78,15.8,-0.57854,0.00029,22.73355]
[1778320925663,22.82,80210.82,15.8,-0.58294,0.00029,22.67713]
[1778320925965,22.82,80210.82,15.8,-0.58294,0.00029,22.67713]
[1778320926670,22.82,80209.58,15.8,-0.58331,0.00029,22.67237]
[1778320931705,22.83,80209.3,15.8,-0.58337,0.00029,22.67147]
[1778320934489,22.83,80209.95,15.8,-0.58318,0.00029,22.67406]
[1778320936743,22.83,80205.4,15.8,-0.58451,0.00029,22.65638]
[1778320941779,22.83,80202.69,15.8,-0.58529,0.00029,22.64584]
[1778320946814,22.83,80207.79,15.8,-0.58378,0.00029,22.666]
[1778320947381,22.83,80207.79,15.8,-0.58378,0.00029,22.666]
[1778320947771,22.83,80207.79,15.8,-0.58378,0.00029,22.666]
[1778320948828,22.83,80213.73,15.8,-0.58203,0.00029,22.68896]
[1778320954870,22.84,80214.15,15.8,-0.58192,0.00029,22.68638]
[1778320959905,22.84,80213.22,15.8,-0.58218,0.00029,22.68291]
[1778320964887,22.84,80214.07,15.8,-0.58193,0.00029,22.68621]
[1778320964940,22.84,80207.59,15.8,-0.58383,0.00029,22.66124]
[1778320966631,22.84,80200.91,15.8,-0.58579,0.00029,22.63496]
[1778320969542,22.84,80200.1,15.8,-0.58603,0.00029,22.63176]
[1778320969733,22.84,80200.1,15.8,-0.58603,0.00029,22.63176]
[1778320969772,22.84,80200.1,15.8,-0.58603,0.00029,22.63176]
[1778320969795,22.84,80200.1,15.8,-0.58603,0.00029,22.63176]
[1778320969859,22.84,80197.8,15.8,-0.5867,0.00029,22.62259]
[1778320975016,22.85,80194.47,15.8,-0.58767,0.00029,22.60928]
[1778320975986,22.85,80194.47,15.8,-0.58767,0.00029,22.60928]
[1778320976803,22.85,80194.47,15.8,-0.58767,0.00029,22.60928]
[1778320982065,22.85,80193.67,15.8,-0.58788,0.00029,22.60626]
[1778320987101,22.85,80190.83,15.8,-0.5887,0.00029,22.59487]
[1778320992135,22.86,80190.37,15.8,-0.58882,0.00029,22.59321]
[1778320994132,22.86,80190.13,15.8,-0.58889,0.00029,22.59228]
[1778320999184,22.86,80192.85,15.8,-0.58807,0.00029,22.60367]
[1778321004219,22.87,80193.53,15.8,-0.58785,0.00029,22.60668]
[1778321009254,22.87,80191.18,15.8,-0.58852,0.00029,22.59735]
[1778321014289,22.88,80191.14,15.8,-0.58853,0.00029,22.59315]
[1778321020331,22.89,80191.85,15.8,-0.58829,0.00029,22.59639]
[1778321027380,22.89,80193.34,15.8,-0.58782,0.00029,22.60284]
[1778321034430,22.9,80188.8,15.8,-0.58912,0.00029,22.58469]
[1778321039464,22.91,80192.54,15.8,-0.58801,0.00029,22.60027]
[1778321043492,22.91,80196.86,15.8,-0.58672,0.00029,22.61792]
[1778321044590,22.91,80196.86,15.8,-0.58672,0.00029,22.61792]
[1778321045506,22.91,80202.0,15.8,-0.58521,0.00029,22.63845]
[1778321050292,22.92,80204.29,15.8,-0.58453,0.00029,22.64764]
[1778321050541,22.92,80205.88,15.8,-0.58406,0.00029,22.65389]
[1778321055577,22.92,80206.02,15.8,-0.584,0.00029,22.65466]
[1778321064557,22.92,80206.37,15.8,-0.58389,0.00029,22.6561]
[1778321064581,22.92,80206.37,15.8,-0.58389,0.00029,22.6561]
[1778321064646,22.92,80206.37,15.8,-0.58389,0.00029,22.6561]
[1778321064926,22.92,80206.37,15.8,-0.58389,0.00029,22.6561]
[1778321065647,22.93,80212.79,15.8,-0.58199,0.00029,22.68105]
[1778321070989,22.93,80212.96,15.8,-0.58193,0.00029,22.68177]
[1778321073164,22.93,80216.98,15.8,-0.58076,0.00029,22.69271]
[1778321078738,22.93,80214.37,15.8,-0.58152,0.00029,22.68291]
[1778321083773,22.93,80215.77,15.8,-0.58111,0.00029,22.68823]
[1778321087262,22.93,80218.08,15.8,-0.58043,0.00029,22.69691]
[1778321089200,22.93,80221.69,15.8,-0.57938,0.00029,22.71033]
[1778321092102,22.93,80222.81,15.8,-0.57905,0.00029,22.71443]
[1778321096501,22.93,80222.72,15.8,-0.57908,0.00029,22.71406]
[1778321096668,22.93,80222.72,15.8,-0.57908,0.00029,22.71406]
[1778321096709,22.93,80222.72,15.8,-0.57908,0.00029,22.71406]
[1778321096953,22.93,80222.72,15.8,-0.57908,0.00029,22.71406]
[1778321097016,22.93,80229.89,15.8,-0.57697,0.00029,22.74016]
[1778321097871,22.93,80239.18,15.8,-0.57424,0.00029,22.77306]
[1778321098982,22.93,80239.18,15.8,-0.57424,0.00029,22.77306]
[1778321099768,22.93,80241.08,15.8,-0.57368,0.00029,22.77965]
[1778321099938,22.93,80241.08,15.8,-0.57368,0.00029,22.77965]
[1778321099975,22.93,80249.28,15.8,-0.57127,0.00029,22.80761]
[1778321100893,22.93,80244.74,15.8,-0.57261,0.00029,22.79223]
[1778321101900,22.93,80240.53,15.8,-0.57384,0.00029,22.77774]
[1778321102961,22.93,80240.53,15.8,-0.57384,0.00029,22.77774]
[1778321103023,22.93,80241.38,15.8,-0.57359,0.00029,22.78069]
[1778321106541,22.93,80239.59,15.8,-0.57412,0.00029,22.77451]
[1778321106936,22.93,80235.01,15.8,-0.57546,0.00029,22.75846]
[1778321107942,22.93,80229.74,15.8,-0.57701,0.00029,22.73968]
[1778321112978,22.93,80229.46,15.8,-0.57709,0.00029,22.73876]
[1778321119020,22.94,80229.62,15.8,-0.57703,0.00029,22.73942]
[1778321124056,22.94,80229.18,15.8,-0.57716,0.00029,22.73789]
[1778321130098,22.94,80229.27,15.8,-0.57713,0.00029,22.73826]
[1778321135133,22.94,80229.13,15.8,-0.57718,0.00029,22.73349]
[1778321140168,22.94,80229.17,15.8,-0.57717,0.00029,22.73366]
[1778321147217,22.94,80229.15,15.8,-0.57717,0.00029,22.73362]
[1778321152252,22.94,80229.32,15.8,-0.57712,0.00029,22.73426]
[1778321160308,22.94,80229.39,15.8,-0.57709,0.00029,22.73454]
[1778321165343,22.94,80229.27,15.8,-0.57713,0.00029,22.73413]
[1778321167893,22.94,80229.31,15.8,-0.57711,0.00029,22.73428]
[1778321168559,22.94,80229.19,15.8,-0.57715,0.00029,22.73385]
[1778321169061,22.94,80229.19,15.8,-0.57715,0.00029,22.73385]
[1778321168660,22.94,80223.46,15.8,-0.57883,0.00029,22.713]
[1778321175067,22.94,80223.3,15.8,-0.57887,0.00029,22.71248]
[1778321179559,22.95,80222.91,15.8,-0.57898,0.00029,22.7111]
[1778321185483,22.95,80221.09,15.8,-0.57952,0.00029,22.70436]
[1778321186776,22.95,80221.09,15.8,-0.57952,0.00029,22.70436]
[1778321186801,22.95,80221.09,15.8,-0.57952,0.00029,22.70436]
[1778321187166,22.94,80220.97,15.8,-0.57955,0.00029,22.70391]
[1778321192532,22.95,80216.39,15.8,-0.58091,0.00029,22.68253]
[1778321198574,22.95,80217.54,15.8,-0.58057,0.00029,22.68686]
[1778321203609,22.95,80217.83,15.8,-0.58049,0.00029,22.68796]
[1778321207422,22.95,80217.49,15.8,-0.58059,0.00029,22.68669]
[1778321207615,22.95,80217.49,15.8,-0.58059,0.00029,22.68669]
[1778321213680,22.95,80218.1,15.8,-0.58041,0.00029,22.68897]
[1778321215617,22.95,80218.1,15.8,-0.58041,0.00029,22.68897]
[1778321216618,22.95,80218.1,15.8,-0.58041,0.00029,22.68896]
[1778321218121,22.95,80218.03,15.8,-0.58043,0.00029,22.6887]
[1778321218620,22.95,80218.13,15.8,-0.5804,0.00029,22.68907]
[1778321220121,22.95,80218.04,15.8,-0.58043,0.00029,22.68873]
[1778321220635,22.95,80218.04,15.8,-0.58043,0.00029,22.68873]
[1778321221623,22.95,80218.04,15.8,-0.58043,0.00029,22.68873]
[1778321223025,22.95,80218.04,15.8,-0.58043,0.00029,22.68873]
[1778321223124,22.95,80218.04,15.8,-0.58043,0.00029,22.68873]
[1778321224107,22.95,80218.04,15.8,-0.58043,0.00029,22.68872]
[1778321224169,22.94,80206.86,15.8,-0.58371,0.00029,22.64613]
[1778321224523,22.94,80206.86,15.8,-0.58371,0.00029,22.64613]
[1778321224757,22.94,80202.33,15.8,-0.58503,0.00029,22.62844]
[1778321225764,22.95,80201.77,15.8,-0.5852,0.00029,22.62626]
[1778321230799,22.95,80199.5,15.8,-0.58586,0.00029,22.61735]
[1778321235834,22.95,80198.8,15.8,-0.58605,0.00029,22.61466]
[1778321240869,22.95,80198.64,15.8,-0.58609,0.00029,22.61413]
[1778321245904,22.95,80198.31,15.8,-0.58618,0.00029,22.61295]
[1778321250939,22.96,80197.29,15.8,-0.58646,0.00029,22.60903]
[1778321255979,22.96,80197.95,15.8,-0.58627,0.00029,22.60752]
[1778321262022,22.96,80198.13,15.8,-0.5862,0.00029,22.60845]
[1778321264951,22.96,80198.13,15.8,-0.5862,0.00029,22.60849]
[1778321265749,22.97,80196.59,15.8,-0.58665,0.00029,22.60243]
[1778321266050,22.97,80193.98,15.8,-0.5874,0.00029,22.592]
[1778321267511,22.97,80194.01,15.8,-0.58739,0.00029,22.59217]
[1778321268064,22.97,80194.05,15.8,-0.58738,0.00029,22.59238]
[1778321272738,22.97,80194.37,15.8,-0.58727,0.00029,22.5938]
[1778321272839,22.97,80194.37,15.8,-0.58727,0.00029,22.5939]
[1778321275796,22.97,80193.53,15.8,-0.5875,0.00029,22.59061]
[1778321276120,22.98,80193.08,15.8,-0.58763,0.00029,22.58884]
[1778321283170,22.98,80192.64,15.8,-0.58773,0.00029,22.58741]
[1778321288096,22.99,80192.84,15.8,-0.58766,0.00029,22.58841]
[1778321292070,22.99,80192.71,15.8,-0.58768,0.00029,22.58807]
[1778321296062,22.99,80192.36,15.8,-0.58777,0.00029,22.58685]
[1778321301297,23.0,80193.24,15.8,-0.58749,0.00029,22.59067]
[1778321305089,23.0,80193.24,15.8,-0.58749,0.00029,22.59067]
[1778321310360,23.01,80193.6,15.8,-0.58736,0.00029,22.5925]
[1778321315395,23.01,80193.83,15.8,-0.58729,0.00029,22.5893]
[1778321320430,23.01,80193.87,15.8,-0.58726,0.00029,22.58967]
[1778321325466,23.02,80192.25,15.8,-0.58772,0.00029,22.58336]
[1778321330500,23.02,80190.25,15.8,-0.58829,0.00029,22.57551]
[1778321336548,23.03,80190.38,15.8,-0.58823,0.00029,22.57631]
[1778321338574,23.03,80190.3,15.8,-0.58825,0.00029,22.57603]
[1778321338675,23.03,80189.48,15.8,-0.58848,0.00029,22.57275]
[1778321339357,23.03,80189.48,15.8,-0.58848,0.00029,22.57275]
[1778321339567,23.03,80185.31,15.8,-0.58969,0.00029,22.55576]
[1778321344602,23.04,80184.62,15.8,-0.58987,0.00029,22.55319]
[1778321346719,23.04,80184.98,15.8,-0.58976,0.00029,22.55472]
[1778321346771,23.04,80184.98,15.8,-0.58976,0.00029,22.55472]
[1778321347133,23.04,80184.98,15.8,-0.58976,0.00029,22.55483]
[1778321347623,23.04,80177.4,15.8,-0.59196,0.00029,22.52332]
[1778321352658,23.04,80173.65,15.8,-0.59302,0.00029,22.50786]
[1778321357694,23.05,80173.01,15.8,-0.59318,0.00029,22.50554]
[1778321360197,23.05,80173.01,15.8,-0.59318,0.00029,22.50554]
[1778321360248,23.06,80173.0,15.8,-0.59316,0.00029,22.50574]
[1778321361265,23.06,80168.83,15.8,-0.59437,0.00029,22.48799]
[1778321361722,23.06,80164.72,15.8,-0.59556,0.00029,22.47024]
[1778321365092,23.06,80163.71,15.8,-0.59586,0.00029,22.46578]
[1778321365326,23.05,80163.36,15.8,-0.59596,0.00029,22.46421]
[1778321366170,23.05,80163.36,15.8,-0.59596,0.00029,22.46421]
[1778321366178,23.05,80163.36,15.8,-0.59596,0.00029,22.46421]
[1778321366269,23.06,80168.31,15.8,-0.59452,0.00029,22.48573]
[1778321366757,23.06,80175.39,15.8,-0.59247,0.00029,22.5159]
[1778321371792,23.06,80175.88,15.8,-0.59232,0.00029,22.51391]
[1778321376827,23.07,80175.63,15.8,-0.59238,0.00029,22.51311]
[1778321381862,23.07,80176.51,15.8,-0.5921,0.00029,22.51705]
[1778321386897,23.07,80176.2,15.8,-0.59217,0.00029,22.51602]
[1778321391896,23.08,80176.16,15.8,-0.59218,0.00029,22.51594]
[1778321396967,23.08,80176.53,15.8,-0.59204,0.00029,22.51784]
[1778321402003,23.09,80179.1,15.8,-0.59128,0.00029,22.5288]
[1778321408046,23.09,80179.47,15.8,-0.59116,0.00029,22.53058]
[1778321413081,23.09,80181.71,15.8,-0.59049,0.00029,22.54006]
[1778321418116,23.1,80182.03,15.8,-0.59039,0.00029,22.54155]
[1778321424158,23.1,80181.75,15.8,-0.59045,0.00029,22.54061]
[1778321433222,23.11,80181.89,15.8,-0.59041,0.00029,22.53718]
[1778321438257,23.11,80182.44,15.8,-0.59023,0.00029,22.53963]
[1778321439264,23.11,80186.14,15.8,-0.58916,0.00029,22.55482]
[1778321444301,23.11,80187.73,15.8,-0.58868,0.00029,22.56141]
[1778321449336,23.12,80187.94,15.8,-0.58862,0.00029,22.56237]
[1778321454371,23.12,80189.6,15.8,-0.58813,0.00029,22.56917]
[1778321459407,23.12,80188.86,15.8,-0.58833,0.00029,22.56627]
[1778321465452,23.12,80188.92,15.8,-0.58831,0.00029,22.56662]
[1778321470487,23.12,80189.85,15.8,-0.58803,0.00029,22.57044]
[1778321475528,23.12,80190.56,15.8,-0.58782,0.00029,22.57337]
[1778321480560,23.12,80190.47,15.8,-0.58784,0.00029,22.57308]
[1778321485596,23.13,80191.37,15.8,-0.58758,0.00029,22.57677]
[1778321490631,23.13,80190.9,15.8,-0.58771,0.00029,22.57495]
[1778321496673,23.13,80191.85,15.8,-0.58744,0.00029,22.57451]
[1778321502431,23.13,80193.93,15.8,-0.58683,0.00029,22.58285]
[1778321511778,23.13,80193.95,15.8,-0.58682,0.00029,22.58306]
[1778321516813,23.13,80193.94,15.8,-0.58682,0.00029,22.58308]
[1778321522855,23.14,80193.97,15.8,-0.5868,0.00029,22.58328]
[1778321527890,23.14,80194.01,15.8,-0.58678,0.00029,22.5835]
[1778321530818,23.14,80196.26,15.8,-0.58613,0.00029,22.59244]
[1778321535947,23.14,80196.64,15.8,-0.58601,0.00029,22.59405]
[1778321540982,23.14,80196.78,15.8,-0.58596,0.00029,22.59471]
[1778321547024,23.14,80197.08,15.8,-0.58586,0.00029,22.59604]
[1778321552059,23.15,80197.35,15.8,-0.58578,0.00029,22.59298]
[1778321557094,23.15,80198.63,15.8,-0.5854,0.00029,22.59814]
[1778321562129,23.15,80197.54,15.8,-0.58571,0.00029,22.59398]
[1778321568171,23.16,80197.61,15.8,-0.58568,0.00029,22.59433]
[1778321574213,23.16,80198.72,15.8,-0.58535,0.00029,22.59875]
[1778321578656,23.16,80201.51,15.8,-0.58454,0.00029,22.60967]
[1778321578662,23.16,80201.51,15.8,-0.58454,0.00029,22.60967]
[1778321579587,23.16,80201.85,15.8,-0.58444,0.00029,22.611]
[1778321580596,23.16,80203.17,15.8,-0.58406,0.00029,22.61611]
[1778321589320,23.16,80204.53,15.8,-0.58366,0.00029,22.62139]
[1778321593099,23.16,80204.53,15.8,-0.58366,0.00029,22.6214]
[1778321593138,23.16,80204.53,15.8,-0.58366,0.00029,22.6214]
[1778321594101,23.16,80206.63,15.8,-0.58305,0.00029,22.62945]
[1778321594101,23.16,80206.63,15.8,-0.58305,0.00029,22.62945]
[1778321600398,23.16,80208.1,15.8,-0.58262,0.00029,22.63504]
[1778321606440,23.16,80209.34,15.8,-0.58226,0.00029,22.63973]
[1778321613491,23.16,80209.65,15.8,-0.58219,0.00029,22.63658]
[1778321618128,23.16,80209.5,15.8,-0.58223,0.00029,22.63601]
[1778321618241,23.16,80209.5,15.8,-0.58223,0.00029,22.63601]
[1778321619630,23.16,80210.05,15.8,-0.58207,0.00029,22.63808]
[1778321620130,23.16,80210.05,15.8,-0.58207,0.00029,22.63808]
[1778321623439,23.16,80210.9,15.8,-0.58182,0.00029,22.64128]
[1778321628596,23.16,80210.92,15.8,-0.58182,0.00029,22.64134]
[1778321634980,23.16,80211.87,15.8,-0.58154,0.00029,22.64491]
[1778321635137,23.16,80211.87,15.8,-0.58154,0.00029,22.64491]
[1778321636149,23.16,80211.87,15.8,-0.58154,0.00029,22.6449]
[1778321636150,23.16,80211.87,15.8,-0.58154,0.00029,22.6449]
[1778321638654,23.16,80213.26,15.8,-0.58114,0.00029,22.65009]
[1778321640156,23.16,80213.44,15.8,-0.58109,0.00029,22.65076]
[1778321641158,23.16,80213.46,15.8,-0.58108,0.00029,22.65082]
[1778321645163,23.16,80213.47,15.8,-0.58108,0.00029,22.65083]
[1778321651672,23.16,80213.36,15.8,-0.58112,0.00029,22.65039]
[1778321654356,23.15,80213.8,15.8,-0.58099,0.00029,22.65198]
[1778321660187,23.15,80213.8,15.8,-0.581,0.00029,22.65195]
[1778321665855,23.15,80213.44,15.8,-0.58111,0.00029,22.65051]
[1778321668586,23.15,80213.22,15.8,-0.58117,0.00029,22.64968]
[1778321673911,23.15,80212.25,15.8,-0.58147,0.00029,22.64173]
[1778321678946,23.15,80213.43,15.8,-0.58113,0.00029,22.64614]
[1778321683981,23.15,80213.31,15.8,-0.58117,0.00029,22.64568]
[1778321687642,23.15,80213.27,15.8,-0.58118,0.00029,22.64552]
[1778321697072,23.15,80213.3,15.8,-0.58117,0.00029,22.64559]
[1778321707146,23.15,80213.3,15.8,-0.58118,0.00029,22.64555]
[1778321712183,23.15,80213.43,15.8,-0.58114,0.00029,22.64601]
[1778321721248,23.15,80213.21,15.8,-0.58121,0.00029,22.64513]
[1778321731324,23.15,80212.85,15.8,-0.58134,0.00029,22.63941]
[1778321736354,23.15,80212.69,15.8,-0.58138,0.00029,22.63878]
[1778321741389,23.14,80212.93,15.8,-0.58132,0.00029,22.63965]
[1778321747312,23.14,80212.94,15.8,-0.58131,0.00029,22.63968]
[1778321756494,23.14,80214.0,15.8,-0.58101,0.00029,22.64356]
[1778321760522,23.14,80218.23,15.8,-0.57978,0.00029,22.65921]
[1778321765557,23.14,80219.05,15.8,-0.57955,0.00029,22.66216]
[1778321770592,23.14,80219.24,15.8,-0.5795,0.00029,22.6628]
[1778321775631,23.14,80219.28,15.8,-0.57949,0.00029,22.6629]
[1778321780663,23.14,80221.37,15.8,-0.57889,0.00029,22.67051]
[1778321783351,23.14,80222.33,15.8,-0.57861,0.00029,22.67399]
[1778321785787,23.14,80226.14,15.8,-0.5775,0.00029,22.68773]
[1778321793761,23.13,80228.45,15.8,-0.57685,0.00029,22.69156]
[1778321799797,23.13,80229.11,15.8,-0.57667,0.00029,22.69382]
[1778321804832,23.13,80231.87,15.8,-0.57586,0.00029,22.70353]
[1778321809867,23.13,80234.73,15.8,-0.57504,0.00029,22.71348]
[1778321814902,23.13,80237.29,15.8,-0.57428,0.00029,22.72241]
[1778321816287,23.13,80237.29,15.8,-0.57428,0.00029,22.72241]
[1778321820938,23.13,80237.34,15.8,-0.57426,0.00029,22.72268]
[1778321821483,23.13,80237.34,15.8,-0.57426,0.00029,22.72268]
[1778321821560,23.14,80237.34,15.8,-0.57424,0.00029,22.72286]
[1778321822036,23.14,80237.34,15.8,-0.57424,0.00029,22.72286]
[1778321826342,23.14,80239.54,15.8,-0.57359,0.00029,22.73057]
[1778321826407,23.14,80239.58,15.8,-0.57357,0.00029,22.73079]
[1778321827994,23.14,80235.4,15.8,-0.57479,0.00029,22.71641]
[1778321833029,23.15,80233.75,15.8,-0.57524,0.00029,22.71092]
[1778321838064,23.16,80232.88,15.8,-0.57547,0.00029,22.70814]
[1778321843099,23.16,80232.45,15.8,-0.57558,0.00029,22.70689]
[1778321848134,23.17,80231.88,15.8,-0.57572,0.00029,22.70515]
[1778321857197,23.18,80231.95,15.8,-0.57567,0.00029,22.70155]
[1778321871295,23.2,80231.36,15.8,-0.57578,0.00029,22.70018]
[1778321878344,23.21,80231.35,15.8,-0.57575,0.00029,22.70048]
[1778321888414,23.22,80231.31,15.8,-0.57572,0.00029,22.70081]
[1778321895463,23.23,80231.36,15.8,-0.57567,0.00029,22.70135]
[1778321901505,23.24,80231.35,15.8,-0.57565,0.00029,22.70158]
[1778321907547,23.24,80231.55,15.8,-0.57557,0.00029,22.70254]
[1778321915603,23.25,80231.4,15.8,-0.5756,0.00029,22.69806]
[1778321920638,23.26,80230.6,15.8,-0.57581,0.00029,22.69548]
[1778321931715,23.27,80230.76,15.8,-0.57572,0.00029,22.6965]
[1778321932882,23.27,80230.76,15.8,-0.57572,0.00029,22.6965]
[1778321932941,23.27,80230.76,15.8,-0.57572,0.00029,22.6965]
[1778321941120,23.27,80232.29,15.8,-0.57528,0.00029,22.70182]
[1778321946823,23.27,80232.71,15.8,-0.57516,0.00029,22.70322]
[1778321947723,23.27,80232.71,15.8,-0.57516,0.00029,22.70322]
[1778321952865,23.27,80235.01,15.8,-0.5745,0.00029,22.71113]
[1778321960928,23.26,80235.43,15.8,-0.57438,0.00029,22.71251]
[1778321967977,23.26,80235.79,15.8,-0.57428,0.00029,22.7137]
[1778321973012,23.26,80235.81,15.8,-0.5743,0.00029,22.70944]
[1778321980062,23.26,80235.56,15.8,-0.57437,0.00029,22.70855]
[1778321985097,23.26,80234.97,15.8,-0.57454,0.00029,22.70651]
[1778321989629,23.26,80234.58,15.8,-0.57466,0.00029,22.70517]
[1778321989676,23.26,80234.86,15.8,-0.57457,0.00029,22.70615]
[1778321991911,23.26,80232.7,15.8,-0.5752,0.00029,22.69866]
[1778321991139,23.26,80228.85,15.8,-0.57632,0.00029,22.68519]
[1778321993153,23.26,80223.01,15.8,-0.57801,0.00029,22.66444]
[1778321996489,23.26,80220.38,15.8,-0.57877,0.00029,22.65499]
[1778321996625,23.26,80220.38,15.8,-0.57877,0.00029,22.65499]
[1778321997181,23.26,80212.94,15.8,-0.58093,0.00029,22.62773]
[1778321998188,23.27,80208.61,15.8,-0.58218,0.00029,22.61157]
[1778321999889,23.27,80208.61,15.8,-0.58218,0.00029,22.61157]
[1778321999990,23.27,80203.64,15.8,-0.58362,0.00029,22.59276]
[1778322000160,23.27,80203.64,15.8,-0.58362,0.00029,22.59276]
[1778322002177,23.27,80199.58,15.8,-0.58479,0.00029,22.57716]
[1778322002216,23.27,80199.58,15.8,-0.58479,0.00029,22.57716]
[1778322003135,23.27,80198.77,15.8,-0.58503,0.00029,22.57404]
[1778322003401,23.27,80198.77,15.8,-0.58503,0.00029,22.57404]
[1778322003633,23.27,80198.77,15.8,-0.58503,0.00029,22.57404]
[1778322003633,23.27,80198.77,15.8,-0.58503,0.00029,22.57404]
[1778322003936,23.27,80198.77,15.8,-0.58503,0.00029,22.57404]
[1778322003734,23.27,80202.65,15.8,-0.5839,0.00029,22.58904]
[1778322004134,23.27,80202.65,15.8,-0.5839,0.00029,22.58904]
[1778322004230,23.27,80207.08,15.8,-0.58262,0.00029,22.60591]
[1778322009265,23.27,80211.6,15.8,-0.58131,0.00029,22.62286]
[1778322017322,23.27,80213.61,15.8,-0.58072,0.00029,22.63046]
[1778322022357,23.27,80213.72,15.8,-0.58068,0.00029,22.63092]
[1778322030413,23.27,80213.43,15.8,-0.58076,0.00029,22.6299]
[1778322037462,23.27,80213.34,15.8,-0.5808,0.00029,22.62529]
[1778322042497,23.27,80212.48,15.8,-0.58104,0.00029,22.62212]
[1778322053574,23.27,80212.54,15.8,-0.58102,0.00029,22.62238]
[1778322061544,23.27,80212.62,15.8,-0.581,0.00029,22.62269]
[1778322062213,23.28,80212.9,15.8,-0.58092,0.00029,22.62373]
[1778322068679,23.27,80210.29,15.8,-0.58169,0.00029,22.61384]
[1778322076735,23.27,80210.34,15.8,-0.58167,0.00029,22.61402]
[1778322085798,23.27,80210.84,15.8,-0.58153,0.00029,22.61591]
[1778322095868,23.27,80210.84,15.8,-0.58154,0.00029,22.6116]
[1778322100903,23.27,80209.76,15.8,-0.58186,0.00029,22.60757]
[1778322105940,23.27,80209.94,15.8,-0.5818,0.00029,22.60825]
[1778322116011,23.27,80210.03,15.8,-0.58178,0.00029,22.6086]
[1778322124286,23.27,80209.99,15.8,-0.58179,0.00029,22.60846]
[1778322124789,23.27,80209.99,15.8,-0.58179,0.00029,22.60846]
[1778322133130,23.27,80210.14,15.8,-0.58174,0.00029,22.60903]
[1778322135802,23.27,80210.1,15.8,-0.58175,0.00029,22.60888]
[1778322141186,23.27,80212.31,15.8,-0.58111,0.00029,22.61712]
[1778322145852,23.27,80212.26,15.8,-0.58113,0.00029,22.61693]
[1778322146819,23.27,80211.53,15.8,-0.58134,0.00029,22.6142]
[1778322152263,23.27,80210.92,15.8,-0.58153,0.00029,22.6076]
[1778322162333,23.27,80210.85,15.8,-0.58155,0.00029,22.60734]
[1778322167368,23.27,80211.22,15.8,-0.58145,0.00029,22.60872]
[1778322177438,23.27,80211.18,15.8,-0.58146,0.00029,22.60857]
[1778322188515,23.27,80211.11,15.8,-0.58148,0.00029,22.6083]
[1778322190371,23.27,80211.03,15.8,-0.5815,0.00029,22.608]
[1778322190529,23.27,80206.5,15.8,-0.58282,0.00029,22.59096]
[1778322192801,23.27,80204.34,15.8,-0.58344,0.00029,22.58273]
[1778322198585,23.27,80202.94,15.8,-0.58386,0.00029,22.57725]
[1778322203621,23.27,80203.38,15.8,-0.58374,0.00029,22.57885]
[1778322208656,23.27,80203.14,15.8,-0.58381,0.00029,22.57786]
[1778322213691,23.26,80203.03,15.8,-0.58387,0.00029,22.57303]
[1778322219064,23.26,80199.7,15.8,-0.58483,0.00029,22.56022]
[1778322224768,23.27,80198.81,15.8,-0.58507,0.00029,22.55698]
[1778322228509,23.27,80198.77,15.8,-0.58509,0.00029,22.55681]
[1778322228569,23.27,80198.77,15.8,-0.58509,0.00029,22.55681]
[1778322234838,23.27,80197.19,15.8,-0.58555,0.00029,22.55062]
[1778322240880,23.27,80196.58,15.8,-0.58573,0.00029,22.54822]
[1778322245915,23.27,80194.32,15.8,-0.58638,0.00029,22.53936]
[1778322250951,23.27,80191.33,15.8,-0.58725,0.00029,22.52749]
[1778322255987,23.27,80191.37,15.8,-0.58724,0.00029,22.5276]
[1778322257202,23.27,80191.37,15.8,-0.58724,0.00029,22.5276]
[1778322262831,23.27,80189.16,15.8,-0.58788,0.00029,22.51879]
[1778322263075,23.27,80189.16,15.8,-0.58788,0.00029,22.51879]
[1778322263176,23.27,80189.4,15.8,-0.58781,0.00029,22.51976]
[1778322268230,23.27,80186.46,15.8,-0.58866,0.00029,22.508]
[1778322274115,23.27,80185.7,15.8,-0.58889,0.00029,22.50066]
[1778322279150,23.27,80185.98,15.8,-0.5888,0.00029,22.50184]
[1778322284185,23.27,80186.61,15.8,-0.58862,0.00029,22.50442]
[1778322291234,23.27,80187.32,15.8,-0.58841,0.00029,22.50734]
[1778322293471,23.27,80187.71,15.8,-0.5883,0.00029,22.50892]
[1778322294255,23.27,80192.21,15.8,-0.58699,0.00029,22.52686]
[1778322295772,23.27,80194.95,15.8,-0.5862,0.00029,22.53766]
[1778322296269,23.27,80194.29,15.8,-0.58639,0.00029,22.53506]
[1778322296785,23.27,80194.29,15.8,-0.58639,0.00029,22.53506]
[1778322297276,23.27,80196.03,15.8,-0.58589,0.00029,22.54189]
[1778322297393,23.27,80196.03,15.8,-0.58589,0.00029,22.54189]
[1778322298166,23.27,80196.03,15.8,-0.58589,0.00029,22.54189]
[1778322298283,23.27,80204.84,15.8,-0.58334,0.00029,22.57591]
[1778322298393,23.27,80204.84,15.8,-0.58334,0.00029,22.57591]
[1778322299290,23.27,80210.08,15.8,-0.58182,0.00029,22.5957]
[1778322299565,23.27,80210.08,15.8,-0.58182,0.00029,22.5957]
[1778322300521,23.27,80212.47,15.8,-0.58113,0.00029,22.6046]
[1778322307346,23.26,80214.9,15.8,-0.58044,0.00029,22.61341]
[1778322309506,23.26,80214.9,15.8,-0.58044,0.00029,22.61341]
[1778322309850,23.26,80214.9,15.8,-0.58044,0.00029,22.61341]
[1778322310367,23.26,80219.99,15.8,-0.57897,0.00029,22.632]
[1778322312698,23.26,80220.52,15.8,-0.57881,0.00029,22.63391]
[1778322320441,23.26,80221.29,15.8,-0.57859,0.00029,22.63665]
[1778322330511,23.26,80221.36,15.8,-0.57858,0.00029,22.63682]
[1778322337560,23.26,80221.39,15.8,-0.57859,0.00029,22.63259]
[1778322340775,23.26,80221.39,15.8,-0.57859,0.00029,22.63259]
[1778322346623,23.26,80223.07,15.8,-0.5781,0.00029,22.63864]
[1778322351658,23.26,80223.03,15.8,-0.57811,0.00029,22.6385]
[1778322357700,23.26,80222.87,15.8,-0.57816,0.00029,22.63794]
[1778322362735,23.26,80223.07,15.8,-0.5781,0.00029,22.63869]
[1778322369784,23.26,80222.83,15.8,-0.57816,0.00029,22.63787]
[1778322374822,23.26,80222.08,15.8,-0.57838,0.00029,22.6352]
[1778322379857,23.26,80220.77,15.8,-0.57875,0.00029,22.63051]
[1778322384892,23.26,80222.55,15.8,-0.57823,0.00029,22.63698]
[1778322392948,23.27,80223.37,15.8,-0.578,0.00029,22.63569]
[1778322397983,23.27,80223.24,15.8,-0.57804,0.00029,22.63528]
[1778322403018,23.27,80223.55,15.8,-0.57794,0.00029,22.63644]
[1778322408053,23.27,80223.4,15.8,-0.57798,0.00029,22.63596]
[1778322415102,23.27,80223.67,15.8,-0.5779,0.00029,22.63701]
[1778322420137,23.27,80223.95,15.8,-0.57781,0.00029,22.63806]
[1778322425172,23.27,80223.94,15.8,-0.57781,0.00029,22.63806]
[1778322427985,23.27,80224.06,15.8,-0.57777,0.00029,22.6385]
[1778322427988,23.27,80224.06,15.8,-0.57777,0.00029,22.6385]
[1778322428996,23.27,80224.1,15.8,-0.57776,0.00029,22.63865]
[1778322429013,23.27,80224.1,15.8,-0.57776,0.00029,22.63865]
[1778322435245,23.29,80224.81,15.8,-0.57751,0.00029,22.64174]
[1778322443301,23.3,80227.09,15.8,-0.57679,0.00029,22.65042]
[1778322447067,23.31,80227.83,15.8,-0.57656,0.00029,22.65321]
[1778322447329,23.31,80231.83,15.8,-0.5754,0.00029,22.66727]
[1778322448411,23.31,80236.15,15.8,-0.57414,0.00029,22.68223]
[1778322455276,23.31,80237.89,15.8,-0.57363,0.00029,22.68398]
[1778322460422,23.32,80234.78,15.8,-0.57451,0.00029,22.6737]
[1778322467471,23.33,80234.93,15.8,-0.57443,0.00029,22.67452]
[1778322475527,23.34,80234.79,15.8,-0.57443,0.00029,22.67446]
[1778322484590,23.36,80234.74,15.8,-0.5744,0.00029,22.67479]
[1778322492646,23.37,80235.92,15.8,-0.57402,0.00029,22.67931]
[1778322499695,23.38,80236.3,15.8,-0.57387,0.00029,22.68102]
[1778322504343,23.38,80236.67,15.8,-0.57374,0.00029,22.68246]
[1778322504988,23.39,80240.64,15.8,-0.57258,0.00029,22.69598]
[1778322505737,23.39,80245.74,15.8,-0.5711,0.00029,22.71296]
[1778322510772,23.4,80245.98,15.8,-0.57101,0.00029,22.71397]
[1778322522856,23.41,80245.43,15.8,-0.57113,0.00029,22.70834]
[1778322533933,23.42,80246.75,15.8,-0.57071,0.00029,22.71308]
[1778322542996,23.43,80246.36,15.8,-0.57079,0.00029,22.71216]
[1778322550045,23.44,80244.39,15.8,-0.57134,0.00029,22.70596]
[1778322556087,23.45,80245.15,15.8,-0.57109,0.00029,22.70871]
[1778322562129,23.45,80245.53,15.8,-0.57096,0.00029,22.71017]
[1778322570185,23.46,80245.31,15.8,-0.571,0.00029,22.70972]
[1778322575220,23.47,80241.22,15.8,-0.57218,0.00029,22.69209]
[1778322578716,23.47,80237.84,15.8,-0.57314,0.00029,22.68091]
[1778322581262,23.47,80230.42,15.8,-0.57527,0.00029,22.65576]
[1778322583276,23.48,80225.52,15.8,-0.57668,0.00029,22.63881]
[1778322583985,23.48,80225.52,15.8,-0.57668,0.00029,22.63881]
[1778322589318,23.49,80221.67,15.8,-0.57776,0.00029,22.6256]
[1778322592671,23.49,80218.97,15.8,-0.57852,0.00029,22.61617]
[1778322592885,23.49,80218.97,15.8,-0.57852,0.00029,22.61617]
[1778322593346,23.49,80214.99,15.8,-0.57966,0.00029,22.60189]
[1778322594611,23.49,80214.99,15.8,-0.57966,0.00029,22.60189]
[1778322597375,23.5,80208.87,15.8,-0.58139,0.00029,22.57979]
[1778322598999,23.5,80205.97,15.8,-0.58222,0.00029,22.56911]
[1778322604122,23.51,80202.82,15.8,-0.58311,0.00029,22.55751]
[1778322604137,23.51,80202.82,15.8,-0.58311,0.00029,22.55751]
[1778322604173,23.51,80202.82,15.8,-0.58311,0.00029,22.55751]
[1778322604213,23.51,80202.82,15.8,-0.58311,0.00029,22.55751]
[1778322604897,23.51,80203.66,15.8,-0.58287,0.00029,22.56066]
[1778322605431,23.51,80207.93,15.8,-0.58164,0.00029,22.5766]
[1778322606456,23.51,80207.93,15.8,-0.58164,0.00029,22.5766]
[1778322612480,23.51,80209.19,15.8,-0.58127,0.00029,22.5813]
[1778322618522,23.51,80212.29,15.8,-0.58038,0.00029,22.59269]
[1778322623557,23.51,80212.64,15.8,-0.58028,0.00029,22.59392]
[1778322629599,23.51,80213.64,15.8,-0.57998,0.00029,22.59779]
[1778322634634,23.52,80216.35,15.8,-0.57919,0.00029,22.60352]
[1778322639669,23.52,80217.36,15.8,-0.57888,0.00029,22.60738]
[1778322644706,23.53,80218.47,15.8,-0.57855,0.00029,22.61156]
[1778322650748,23.53,80218.75,15.8,-0.57844,0.00029,22.61279]
[1778322660818,23.54,80221.08,15.8,-0.57774,0.00029,22.62143]
[1778322666860,23.55,80220.92,15.8,-0.57777,0.00029,22.62108]
[1778322671895,23.55,80220.85,15.8,-0.57777,0.00029,22.62103]
[1778322676930,23.56,80220.92,15.8,-0.57774,0.00029,22.62148]
[1778322681966,23.56,80220.92,15.8,-0.57772,0.00029,22.62169]
[1778322689015,23.57,80220.86,15.8,-0.57771,0.00029,22.62176]
[1778322702106,23.58,80225.03,15.8,-0.57648,0.00029,22.63259]
[1778322706362,23.59,80227.23,15.8,-0.57584,0.00029,22.64034]
[1778322712176,23.59,80228.4,15.8,-0.57549,0.00029,22.64455]
[1778322717211,23.59,80228.61,15.8,-0.57541,0.00029,22.64541]
[1778322722246,23.6,80228.68,15.8,-0.57538,0.00029,22.6458]
[1778322727281,23.6,80228.76,15.8,-0.57534,0.00029,22.64626]
[1778322732316,23.61,80229.4,15.8,-0.57514,0.00029,22.64861]
[1778322737351,23.61,80229.6,15.8,-0.57507,0.00029,22.64944]
[1778322744400,23.62,80229.86,15.8,-0.57498,0.00029,22.65055]
[1778322749435,23.62,80232.06,15.8,-0.57433,0.00029,22.65819]
[1778322754470,23.62,80234.28,15.8,-0.5737,0.00029,22.66153]
[1778322762526,23.63,80234.48,15.8,-0.57361,0.00029,22.66246]
[1778322766603,23.63,80234.48,15.8,-0.57361,0.00029,22.66246]
[1778322772597,23.64,80235.78,15.8,-0.57321,0.00029,22.66712]
[1778322777632,23.64,80236.73,15.8,-0.57293,0.00029,22.67043]
[1778322783674,23.65,80237.23,15.8,-0.57277,0.00029,22.67224]
[1778322789716,23.65,80240.61,15.8,-0.57179,0.00029,22.68356]
[1778322797772,23.66,80240.59,15.8,-0.57177,0.00029,22.68368]
[1778322803814,23.66,80240.47,15.8,-0.5718,0.00029,22.68341]
[1778322808849,23.66,80240.06,15.8,-0.5719,0.00029,22.68217]
[1778322813884,23.67,80240.35,15.8,-0.57182,0.00029,22.67892]
[1778322818919,23.67,80240.88,15.8,-0.57166,0.00029,22.68077]
[1778322827982,23.68,80241.35,15.8,-0.57151,0.00029,22.68249]
[1778322838055,23.68,80241.35,15.8,-0.57149,0.00029,22.68269]
[1778322843090,23.68,80241.25,15.8,-0.57151,0.00029,22.68246]
[1778322853160,23.69,80241.44,15.8,-0.57144,0.00029,22.68328]
[1778322858196,23.69,80243.13,15.8,-0.57094,0.00029,22.68889]
[1778322863230,23.7,80242.81,15.8,-0.57102,0.00029,22.68794]
[1778322868265,23.7,80243.11,15.8,-0.57093,0.00029,22.689]
[1778322869365,23.7,80243.11,15.8,-0.57093,0.00029,22.689]
[1778322875314,23.7,80245.61,15.8,-0.57021,0.00029,22.69291]
[1778322881356,23.71,80245.73,15.8,-0.57017,0.00029,22.69343]
[1778322886391,23.71,80246.11,15.8,-0.57005,0.00029,22.69477]
[1778322897469,23.72,80248.53,15.8,-0.56933,0.00029,22.70276]
[1778322902504,23.72,80248.45,15.8,-0.56933,0.00029,22.70266]
[1778322908546,23.73,80248.34,15.8,-0.56935,0.00029,22.70247]
[1778322913280,23.73,80249.5,15.8,-0.56901,0.00029,22.70625]
[1778322918616,23.74,80253.6,15.8,-0.56781,0.00029,22.71928]
[1778322922407,23.74,80254.29,15.8,-0.56761,0.00029,22.72149]
[1778322922655,23.74,80254.29,15.8,-0.56761,0.00029,22.72149]
[1778322924488,23.74,80259.41,15.8,-0.56614,0.00029,22.73729]
[1778322924537,23.74,80259.41,15.8,-0.56614,0.00029,22.73729]
[1778322924658,23.74,80261.41,15.8,-0.56556,0.00029,22.74334]
[1778322930000,23.74,80261.84,15.8,-0.56544,0.00029,22.74462]
[1778322938756,23.73,80263.65,15.8,-0.56496,0.00029,22.74549]
[1778322939411,23.73,80263.65,15.8,-0.56496,0.00029,22.74549]
[1778322944798,23.72,80263.85,15.8,-0.56493,0.00029,22.74584]
[1778322949418,23.72,80264.18,15.8,-0.56484,0.00029,22.74678]
[1778322949519,23.71,80264.18,15.8,-0.56486,0.00029,22.74661]
[1778322955878,23.71,80264.18,15.8,-0.56486,0.00029,22.74658]
[1778322956222,23.71,80264.18,15.8,-0.56486,0.00029,22.74658]
[1778322956260,23.71,80264.18,15.8,-0.56486,0.00029,22.74658]
[1778322956292,23.71,80264.18,15.8,-0.56486,0.00029,22.74658]
[1778322956311,23.71,80264.18,15.8,-0.56486,0.00029,22.74658]
[1778322956885,23.71,80263.2,15.8,-0.56515,0.00029,22.74363]
[1778322961920,23.71,80262.26,15.8,-0.56542,0.00029,22.74076]
[1778322967962,23.71,80262.26,15.8,-0.56543,0.00029,22.74071]
[1778322972997,23.71,80258.24,15.8,-0.56658,0.00029,22.72845]
[1778322977025,23.71,80254.01,15.8,-0.5678,0.00029,22.71537]
[1778322987096,23.71,80255.21,15.8,-0.56745,0.00029,22.71911]
[1778322992130,23.71,80255.08,15.8,-0.56751,0.00029,22.7144]
[1778322999179,23.71,80255.43,15.8,-0.5674,0.00029,22.7155]
[1778323006228,23.71,80254.46,15.8,-0.56768,0.00029,22.7125]
[1778323012270,23.71,80254.38,15.8,-0.5677,0.00029,22.71227]
[1778323017307,23.71,80254.43,15.8,-0.56769,0.00029,22.71244]
[1778323022342,23.71,80254.57,15.8,-0.56764,0.00029,22.7129]
[1778323027377,23.71,80252.08,15.8,-0.56836,0.00029,22.70514]
[1778323037448,23.71,80251.85,15.8,-0.56842,0.00029,22.70447]
[1778323046975,23.71,80253.51,15.8,-0.56794,0.00029,22.70968]
[1778323055574,23.72,80253.56,15.8,-0.56793,0.00029,22.70559]
[1778323061616,23.72,80253.6,15.8,-0.56792,0.00029,22.70574]
[1778323069672,23.72,80253.82,15.8,-0.56785,0.00029,22.70646]
[1778323080749,23.72,80253.49,15.8,-0.56794,0.00029,22.70548]
[1778323085784,23.72,80253.63,15.8,-0.5679,0.00029,22.70593]
[1778323091826,23.72,80253.58,15.8,-0.56791,0.00029,22.70579]
[1778323096861,23.72,80253.42,15.8,-0.56796,0.00029,22.7053]
[1778323103910,23.72,80253.74,15.8,-0.56786,0.00029,22.70632]
[1778323109952,23.72,80253.69,15.8,-0.56788,0.00029,22.70618]
[1778323117004,23.72,80253.39,15.8,-0.56797,0.00029,22.70096]
[1778323123046,23.72,80252.49,15.8,-0.56823,0.00029,22.69818]
[1778323136137,23.73,80253.6,15.8,-0.56791,0.00029,22.7017]
[1778323140357,23.73,80253.86,15.8,-0.56783,0.00029,22.70253]
[1778323141172,23.73,80262.94,15.8,-0.56522,0.00029,22.73032]
[1778323144251,23.73,80265.49,15.8,-0.56449,0.00029,22.73793]
[1778323146207,23.72,80270.59,15.8,-0.56303,0.00029,22.75294]
[1778323154433,23.72,80270.57,15.8,-0.56304,0.00029,22.75282]
[1778323155338,23.72,80270.57,15.8,-0.56305,0.00029,22.75275]
[1778323155348,23.72,80270.57,15.8,-0.56305,0.00029,22.75275]
[1778323156697,23.72,80282.26,15.8,-0.55969,0.00029,22.78606]
[1778323163326,23.72,80284.93,15.8,-0.55893,0.00029,22.79336]
[1778323165037,23.72,80284.93,15.8,-0.55893,0.00029,22.79336]
[1778323174404,23.71,80291.66,15.8,-0.55702,0.00029,22.80714]
[1778323179349,23.7,80291.51,15.8,-0.55707,0.00029,22.80666]
[1778323180086,23.7,80301.81,15.8,-0.5541,0.00029,22.83357]
[1778323180741,23.7,80305.9,15.8,-0.55292,0.00029,22.84391]
[1778323184717,23.7,80305.25,15.8,-0.55312,0.00029,22.84218]
[1778323184740,23.7,80305.25,15.8,-0.55312,0.00029,22.84218]
[1778323184776,23.7,80305.25,15.8,-0.55312,0.00029,22.84218]
[1778323184898,23.7,80305.25,15.8,-0.55312,0.00029,22.84218]
[1778323184903,23.7,80305.25,15.8,-0.55312,0.00029,22.84218]
[1778323184977,23.7,80305.54,15.8,-0.55304,0.00029,22.84289]
[1778323185482,23.7,80315.9,15.8,-0.55005,0.00029,22.86825]
[1778323188893,23.7,80321.03,15.8,-0.54856,0.00029,22.88038]
[1778323194545,23.71,80321.4,15.8,-0.54844,0.00029,22.88131]
[1778323199580,23.71,80322.2,15.8,-0.5482,0.00029,22.88322]
[1778323204814,23.71,80322.2,15.8,-0.5482,0.00029,22.88322]
[1778323207637,23.71,80328.98,15.8,-0.54623,0.00029,22.89866]
[1778323214053,23.72,80330.2,15.8,-0.54587,0.00029,22.90139]
[1778323214102,23.72,80330.2,15.8,-0.54587,0.00029,22.90139]
[1778323214125,23.72,80330.2,15.8,-0.54587,0.00029,22.90139]
[1778323214139,23.72,80330.56,15.8,-0.54577,0.00029,22.9022]
[1778323214492,23.72,80330.56,15.8,-0.54577,0.00029,22.9022]
[1778323216345,23.72,80337.83,15.8,-0.54366,0.00029,22.91793]
[1778323216700,23.72,80332.74,15.8,-0.54513,0.00029,22.907]
[1778323224756,23.72,80328.5,15.8,-0.54635,0.00029,22.89772]
[1778323227151,23.72,80327.61,15.8,-0.5466,0.00029,22.89575]
[1778323227154,23.72,80324.54,15.8,-0.54749,0.00029,22.88883]
[1778323227401,23.72,80324.54,15.8,-0.54749,0.00029,22.88883]
[1778323228145,23.73,80330.49,15.8,-0.54577,0.00029,22.90218]
[1778323234826,23.73,80328.71,15.8,-0.54628,0.00029,22.89403]
[1778323240868,23.73,80329.2,15.8,-0.54613,0.00029,22.89518]
[1778323249931,23.74,80329.37,15.8,-0.54607,0.00029,22.89565]
[1778323252251,23.74,80329.44,15.8,-0.54605,0.00029,22.89581]
[1778323252952,23.74,80329.27,15.8,-0.54609,0.00029,22.89545]
[1778323257987,23.75,80328.91,15.8,-0.54619,0.00029,22.8947]
[1778323258445,23.75,80328.91,15.8,-0.54619,0.00029,22.8947]
[1778323260005,23.75,80327.75,15.8,-0.54652,0.00029,22.89214]
[1778323262357,23.75,80327.74,15.8,-0.54652,0.00029,22.89214]
[1778323262461,23.75,80327.74,15.8,-0.54652,0.00029,22.89214]
[1778323262771,23.75,80327.74,15.8,-0.54652,0.00029,22.89214]
[1778323263027,23.75,80320.7,15.8,-0.54855,0.00029,22.87612]
[1778323265494,23.75,80318.03,15.8,-0.54932,0.00029,22.8699]
[1778323267000,23.75,80318.03,15.8,-0.54932,0.00029,22.86992]
[1778323272090,23.76,80317.65,15.8,-0.54941,0.00029,22.86915]
[1778323284175,23.77,80318.17,15.8,-0.54923,0.00029,22.8706]
[1778323289211,23.78,80318.24,15.8,-0.54919,0.00029,22.87086]
[1778323296260,23.79,80317.1,15.8,-0.54951,0.00029,22.86404]
[1778323302582,23.79,80317.1,15.8,-0.54951,0.00029,22.86406]
[1778323308344,23.8,80316.77,15.8,-0.54957,0.00029,22.86351]
[1778323313379,23.81,80317.6,15.8,-0.54932,0.00029,22.86556]
[1778323319421,23.81,80318.52,15.8,-0.54904,0.00029,22.86783]
[1778323326470,23.82,80318.5,15.8,-0.54903,0.00029,22.86791]
[1778323331506,23.83,80318.7,15.8,-0.54896,0.00029,22.86847]
[1778323338555,23.83,80318.83,15.8,-0.5489,0.00029,22.8689]
[1778323343590,23.84,80318.55,15.8,-0.54897,0.00029,22.86835]
[1778323354668,23.85,80318.69,15.8,-0.54891,0.00029,22.86459]
[1778323365745,23.86,80318.69,15.8,-0.54888,0.00029,22.86479]
[1778323370780,23.87,80318.72,15.8,-0.54886,0.00029,22.86495]
[1778323380850,23.88,80318.98,15.8,-0.54876,0.00029,22.86573]
[1778323386892,23.89,80318.78,15.8,-0.5488,0.00029,22.86537]
[1778323391931,23.89,80319.15,15.8,-0.54869,0.00029,22.86632]
[1778323395957,23.9,80324.0,15.8,-0.54728,0.00029,22.87746]
[1778323400992,23.9,80326.05,15.8,-0.54669,0.00029,22.88212]
[1778323407034,23.91,80325.72,15.8,-0.54677,0.00029,22.88145]
[1778323408585,23.91,80325.72,15.8,-0.54677,0.00029,22.88145]
[1778323408646,23.91,80325.72,15.8,-0.54677,0.00029,22.88146]
[1778323414283,23.91,80325.82,15.8,-0.54674,0.00029,22.87745]
[1778323420126,23.91,80327.95,15.8,-0.54612,0.00029,22.88223]
[1778323425161,23.91,80327.92,15.8,-0.54613,0.00029,22.88219]
[1778323430196,23.92,80328.13,15.8,-0.54606,0.00029,22.88268]
[1778323435231,23.92,80327.76,15.8,-0.54617,0.00029,22.8819]
[1778323443287,23.92,80327.67,15.8,-0.54618,0.00029,22.88175]
[1778323448322,23.92,80327.06,15.8,-0.54635,0.00029,22.88043]
[1778323453358,23.93,80325.78,15.8,-0.54672,0.00029,22.87762]
[1778323463428,23.93,80325.01,15.8,-0.54693,0.00029,22.87598]
[1778323465719,23.93,80325.06,15.8,-0.54691,0.00029,22.8761]
[1778323475512,23.94,80322.03,15.8,-0.54778,0.00029,22.86506]
[1778323481554,23.94,80320.4,15.8,-0.54824,0.00029,22.86139]
[1778323486589,23.94,80320.34,15.8,-0.54825,0.00029,22.8613]
[1778323491625,23.95,80320.12,15.8,-0.54831,0.00029,22.86085]
[1778323500688,23.95,80320.16,15.8,-0.54828,0.00029,22.86105]
[1778323505723,23.96,80318.49,15.8,-0.54875,0.00029,22.85727]
[1778323512772,23.96,80318.29,15.8,-0.54879,0.00029,22.8569]
[1778323518593,23.96,80318.09,15.8,-0.54885,0.00029,22.85642]
[1778323523849,23.96,80317.35,15.8,-0.54907,0.00029,22.85464]
[1778323528884,23.95,80315.4,15.8,-0.54964,0.00029,22.85004]
[1778323533919,23.95,80315.44,15.8,-0.54964,0.00029,22.8458]
[1778323540968,23.95,80314.81,15.8,-0.54983,0.00029,22.84426]
[1778323545664,23.95,80315.02,15.8,-0.54977,0.00029,22.84474]
[1778323545762,23.94,80315.02,15.8,-0.54978,0.00029,22.84472]
[1778323552538,23.94,80315.0,15.8,-0.5498,0.00029,22.84457]
[1778323553142,23.93,80314.91,15.8,-0.54983,0.00029,22.84428]
[1778323559094,23.93,80315.33,15.8,-0.54973,0.00029,22.84511]
[1778323564129,23.92,80314.99,15.8,-0.54984,0.00029,22.84423]
[1778323565134,23.92,80314.99,15.8,-0.54984,0.00029,22.84423]
[1778323573192,23.91,80315.56,15.8,-0.5497,0.00029,22.84545]
[1778323580277,23.91,80314.71,15.8,-0.54995,0.00029,22.84339]
[1778323585312,23.91,80314.81,15.8,-0.54993,0.00029,22.84359]
[1778323592361,23.9,80314.94,15.8,-0.54991,0.00029,22.83956]
[1778323598403,23.9,80314.87,15.8,-0.54993,0.00029,22.83935]
[1778323603439,23.9,80315.86,15.8,-0.54965,0.00029,22.84165]
[1778323608474,23.9,80316.54,15.8,-0.54946,0.00029,22.84322]
[1778323613509,23.9,80313.72,15.8,-0.55027,0.00029,22.83653]
[1778323618544,23.9,80312.32,15.8,-0.55068,0.00029,22.83317]
[1778323624586,23.89,80312.08,15.8,-0.55075,0.00029,22.83257]
[1778323631636,23.89,80312.36,15.8,-0.55068,0.00029,22.83315]
[1778323642713,23.88,80311.45,15.8,-0.55096,0.00029,22.83082]
[1778323652782,23.87,80311.45,15.8,-0.55099,0.00029,22.8264]
[1778323660469,23.87,80311.45,15.8,-0.55099,0.00029,22.8264]
[1778323660739,23.87,80311.45,15.8,-0.55101,0.00029,22.82629]
[1778323660868,23.87,80311.45,15.8,-0.55101,0.00029,22.82629]
[1778323661192,23.87,80303.39,15.8,-0.55332,0.00029,22.80649]
[1778323662511,23.87,80303.39,15.8,-0.55332,0.00029,22.80649]
[1778323662575,23.87,80288.65,15.8,-0.55756,0.00029,22.76826]
[1778323668036,23.87,80288.26,15.8,-0.55767,0.00029,22.7672]
[1778323668392,23.87,80288.26,15.8,-0.55767,0.00029,22.7672]
[1778323671436,23.86,80288.17,15.8,-0.5577,0.00029,22.7669]
[1778323676951,23.86,80287.31,15.8,-0.55796,0.00029,22.76452]
[1778323681986,23.86,80287.7,15.8,-0.55785,0.00029,22.76552]
[1778323685842,23.86,80287.47,15.8,-0.55792,0.00029,22.76486]
[1778323685854,23.86,80287.47,15.8,-0.55792,0.00029,22.76486]
[1778323685873,23.86,80287.47,15.8,-0.55792,0.00029,22.76486]
[1778323685889,23.86,80287.47,15.8,-0.55792,0.00029,22.76486]
[1778323685911,23.86,80287.47,15.8,-0.55792,0.00029,22.76486]
[1778323695077,23.85,80282.27,15.8,-0.55942,0.00029,22.7506]
[1778323700112,23.85,80281.28,15.8,-0.55971,0.00029,22.74783]
[1778323705147,23.85,80281.2,15.8,-0.55974,0.00029,22.74756]
[1778323709224,23.85,80281.19,15.8,-0.55975,0.00029,22.74752]
[1778323709270,23.85,80281.19,15.8,-0.55975,0.00029,22.74752]
[1778323712899,23.85,80279.88,15.8,-0.56014,0.00029,22.73953]
[1778323718238,23.84,80279.03,15.8,-0.56039,0.00029,22.73711]
[1778323723277,23.84,80278.53,15.8,-0.56054,0.00029,22.73566]
[1778323728311,23.84,80278.41,15.8,-0.56058,0.00029,22.73528]
[1778323735362,23.84,80277.32,15.8,-0.5609,0.00029,22.73216]
[1778323736806,23.84,80277.32,15.8,-0.5609,0.00029,22.73216]
[1778323736869,23.84,80277.32,15.8,-0.5609,0.00029,22.73216]
[1778323737569,23.84,80277.32,15.8,-0.5609,0.00029,22.73216]
[1778323737663,23.84,80275.44,15.8,-0.56144,0.00029,22.72683]
[1778323743418,23.84,80272.18,15.8,-0.56237,0.00029,22.71749]
[1778323750467,23.84,80271.01,15.8,-0.56271,0.00029,22.71411]
[1778323753908,23.84,80270.74,15.8,-0.56279,0.00029,22.71333]
[1778323754495,23.84,80270.67,15.8,-0.56281,0.00029,22.71313]
[1778323759530,23.84,80270.45,15.8,-0.56287,0.00029,22.71249]
[1778323764565,23.84,80268.3,15.8,-0.56349,0.00029,22.70623]
[1778323771614,23.84,80268.28,15.8,-0.5635,0.00029,22.70188]
[1778323774635,23.84,80263.02,15.8,-0.56501,0.00029,22.68634]
[1778323780677,23.84,80262.37,15.8,-0.56519,0.00029,22.68445]
[1778323785712,23.84,80261.93,15.8,-0.56531,0.00029,22.68318]
[1778323792761,23.84,80260.53,15.8,-0.56571,0.00029,22.67905]
[1778323797796,23.85,80260.54,15.8,-0.5657,0.00029,22.67914]
[1778323802831,23.85,80260.27,15.8,-0.56577,0.00029,22.67839]
[1778323809881,23.85,80260.27,15.8,-0.56576,0.00029,22.67848]
[1778323814916,23.85,80260.08,15.8,-0.5658,0.00029,22.67798]
[1778323825994,23.86,80259.98,15.8,-0.56582,0.00029,22.67782]
[1778323837071,23.86,80260.06,15.8,-0.56579,0.00029,22.67389]
[1778323842106,23.87,80260.14,15.8,-0.56576,0.00029,22.67419]
[1778323847141,23.87,80259.26,15.8,-0.56601,0.00029,22.6716]
[1778323857211,23.87,80259.95,15.8,-0.5658,0.00029,22.67381]
[1778323864078,23.87,80259.94,15.8,-0.5658,0.00029,22.67383]
[1778323870302,23.88,80259.93,15.8,-0.56579,0.00029,22.67391]
[1778323875337,23.88,80259.86,15.8,-0.5658,0.00029,22.67376]
[1778323882386,23.88,80259.79,15.8,-0.56581,0.00029,22.67363]
[1778323887421,23.88,80259.76,15.8,-0.56581,0.00029,22.6736]
[1778323890701,23.88,80259.79,15.8,-0.56581,0.00029,22.67371]
[1778323890793,23.89,80259.79,15.8,-0.5658,0.00029,22.67374]
[1778323896058,23.89,80260.92,15.8,-0.56549,0.00029,22.67287]
[1778323901519,23.89,80260.89,15.8,-0.56549,0.00029,22.67284]
[1778323912596,23.89,80260.88,15.8,-0.56548,0.00029,22.67289]
[1778323918639,23.89,80261.02,15.8,-0.56544,0.00029,22.67334]
[1778323921660,23.89,80265.38,15.8,-0.56419,0.00029,22.68631]
[1778323927702,23.89,80268.86,15.8,-0.5632,0.00029,22.69648]
[1778323932737,23.89,80269.47,15.8,-0.56303,0.00029,22.69823]
[1778323937963,23.89,80269.76,15.8,-0.56294,0.00029,22.69905]
[1778323947843,23.89,80267.51,15.8,-0.56359,0.00029,22.69247]
[1778323952881,23.89,80267.43,15.8,-0.56363,0.00029,22.68792]
[1778323957916,23.89,80267.36,15.8,-0.56365,0.00029,22.6877]
[1778323963958,23.89,80267.21,15.8,-0.56369,0.00029,22.68725]
[1778323969395,23.89,80266.8,15.8,-0.56381,0.00029,22.68605]
[1778323977051,23.89,80266.65,15.8,-0.56386,0.00029,22.6856]
[1778323985107,23.89,80266.35,15.8,-0.56394,0.00029,22.68471]
[1778323990142,23.89,80266.56,15.8,-0.56388,0.00029,22.68532]
[1778323997191,23.89,80266.41,15.8,-0.56393,0.00029,22.68487]
[1778324003233,23.89,80268.45,15.8,-0.56334,0.00029,22.69083]
[1778324008268,23.89,80271.63,15.8,-0.56244,0.00029,22.7]
[1778324013304,23.89,80271.05,15.8,-0.56262,0.00029,22.694]
[1778324018339,23.89,80271.14,15.8,-0.5626,0.00029,22.69423]
[1778324023374,23.88,80271.42,15.8,-0.56252,0.00029,22.69502]
[1778324028412,23.88,80271.46,15.8,-0.56251,0.00029,22.69511]
[1778324033447,23.88,80271.99,15.8,-0.56236,0.00029,22.69662]
[1778324043517,23.88,80270.69,15.8,-0.56274,0.00029,22.69283]
[1778324044290,23.88,80270.69,15.8,-0.56274,0.00029,22.69283]
[1778324044524,23.88,80270.58,15.8,-0.56277,0.00029,22.69251]
[1778324057615,23.88,80270.65,15.8,-0.56275,0.00029,22.69268]
[1778324064664,23.88,80270.5,15.8,-0.5628,0.00029,22.69222]
[1778324076748,23.88,80270.37,15.8,-0.56285,0.00029,22.68751]
[1778324086818,23.88,80270.37,15.8,-0.56285,0.00029,22.68748]
[1778324096888,23.88,80270.01,15.8,-0.56296,0.00029,22.68642]
[1778324101923,23.88,80269.8,15.8,-0.56302,0.00029,22.6858]
[1778324110986,23.87,80270.13,15.8,-0.56293,0.00029,22.68673]
[1778324117028,23.87,80271.22,15.8,-0.56262,0.00029,22.68987]
[1778324123070,23.87,80270.97,15.8,-0.56269,0.00029,22.68913]
[1778324128105,23.87,80270.9,15.8,-0.56271,0.00029,22.68891]
[1778324138175,23.87,80270.78,15.8,-0.56276,0.00029,22.68423]
[1778324140956,23.87,80270.89,15.8,-0.56273,0.00029,22.68454]
[1778324141001,23.87,80270.89,15.8,-0.56273,0.00029,22.68454]
[1778324150259,23.87,80272.23,15.8,-0.56235,0.00029,22.68837]
[1778324156301,23.87,80272.69,15.8,-0.56222,0.00029,22.68967]
[1778324167378,23.87,80272.83,15.8,-0.56218,0.00029,22.69004]
[1778324177588,23.87,80273.25,15.8,-0.56207,0.00029,22.69123]
[1778324190539,23.87,80273.12,15.8,-0.56211,0.00029,22.6908]
[1778324197588,23.87,80272.11,15.8,-0.56241,0.00029,22.68357]
[1778324202623,23.86,80272.81,15.8,-0.56221,0.00029,22.68558]
[1778324208666,23.86,80272.82,15.8,-0.56221,0.00029,22.68559]
[1778324214605,23.86,80272.79,15.8,-0.56222,0.00029,22.68551]
[1778324214707,23.86,80272.71,15.8,-0.56224,0.00029,22.68527]
[1778324219742,23.86,80271.76,15.8,-0.56252,0.00029,22.68253]
[1778324221221,23.86,80271.76,15.8,-0.56252,0.00029,22.68253]
[1778324221237,23.86,80271.76,15.8,-0.56252,0.00029,22.68253]
[1778324223770,23.86,80267.07,15.8,-0.56386,0.00029,22.66889]
[1778324229812,23.87,80265.13,15.8,-0.56441,0.00029,22.66321]
[1778324234929,23.87,80263.62,15.8,-0.56484,0.00029,22.65875]
[1778324236213,23.87,80256.39,15.8,-0.56691,0.00029,22.63696]
[1778324242903,23.87,80255.19,15.8,-0.56726,0.00029,22.63326]
[1778324251966,23.86,80255.3,15.8,-0.56724,0.00029,22.62925]
[1778324258008,23.86,80254.61,15.8,-0.56745,0.00029,22.62709]
[1778324264050,23.86,80254.53,15.8,-0.56747,0.00029,22.62682]
[1778324269085,23.86,80254.24,15.8,-0.56756,0.00029,22.62589]
[1778324276134,23.86,80253.44,15.8,-0.56779,0.00029,22.62337]
[1778324281169,23.86,80256.42,15.8,-0.56694,0.00029,22.63251]
[1778324287213,23.86,80257.22,15.8,-0.56672,0.00029,22.63489]
[1778324292248,23.86,80257.73,15.8,-0.56658,0.00029,22.63639]
[1778324298290,23.85,80257.32,15.8,-0.5667,0.00029,22.63508]
[1778324303325,23.85,80257.55,15.8,-0.56664,0.00029,22.63573]
[1778324310374,23.85,80257.74,15.8,-0.5666,0.00029,22.63622]
[1778324317423,23.85,80257.71,15.8,-0.56663,0.00029,22.63172]
[1778324323256,23.84,80257.71,15.8,-0.56663,0.00029,22.63167]
[1778324328500,23.84,80257.85,15.8,-0.5666,0.00029,22.632]
[1778324329730,23.84,80257.85,15.8,-0.5666,0.00029,22.632]
[1778324329831,23.84,80257.85,15.8,-0.5666,0.00029,22.63199]
[1778324337563,23.84,80257.86,15.8,-0.56661,0.00029,22.63193]
[1778324345261,23.84,80257.86,15.8,-0.56661,0.00029,22.63189]
[1778324349648,23.83,80261.96,15.8,-0.56544,0.00029,22.64427]
[1778324354683,23.84,80262.23,15.8,-0.56535,0.00029,22.64518]
[1778324359718,23.84,80262.16,15.8,-0.56536,0.00029,22.64508]
[1778324364753,23.85,80262.23,15.8,-0.56533,0.00029,22.64539]
[1778324370795,23.85,80262.01,15.8,-0.56538,0.00029,22.64485]
[1778324381872,23.86,80261.98,15.8,-0.56538,0.00029,22.64065]
[1778324389806,23.86,80261.98,15.8,-0.56538,0.00029,22.64065]
[1778324389811,23.86,80261.98,15.8,-0.56538,0.00029,22.64065]
[1778324394963,23.87,80261.54,15.8,-0.56548,0.00029,22.63958]
[1778324399998,23.87,80261.44,15.8,-0.5655,0.00029,22.63939]
[1778324400764,23.87,80261.44,15.8,-0.5655,0.00029,22.63939]
[1778324401005,23.87,80259.32,15.8,-0.5661,0.00029,22.63302]
[1778324403019,23.87,80254.46,15.8,-0.5675,0.00029,22.61816]
[1778324408054,23.87,80255.05,15.8,-0.56733,0.00029,22.61997]
[1778324413089,23.87,80253.91,15.8,-0.56766,0.00029,22.61644]
[1778324418124,23.87,80254.18,15.8,-0.56759,0.00029,22.61722]
[1778324423159,23.87,80253.75,15.8,-0.56771,0.00029,22.61584]
[1778324428194,23.86,80253.27,15.8,-0.56786,0.00029,22.6143]
[1778324433229,23.86,80253.65,15.8,-0.56777,0.00029,22.6111]
[1778324438264,23.86,80253.19,15.8,-0.5679,0.00029,22.60963]
[1778324444306,23.86,80252.59,15.8,-0.56808,0.00029,22.60771]
[1778324449341,23.86,80252.41,15.8,-0.56814,0.00029,22.6071]
[1778324454225,23.86,80252.41,15.8,-0.56814,0.00029,22.6071]
[1778324454326,23.86,80252.41,15.8,-0.56814,0.00029,22.60706]
[1778324460420,23.85,80252.57,15.8,-0.5681,0.00029,22.6075]
[1778324466333,23.85,80252.57,15.8,-0.5681,0.00029,22.6075]
[1778324466334,23.85,80252.57,15.8,-0.5681,0.00029,22.6075]
[1778324466354,23.85,80252.57,15.8,-0.5681,0.00029,22.6075]
[1778324467383,23.85,80252.47,15.8,-0.56814,0.00029,22.60714]
[1778324467565,23.85,80252.47,15.8,-0.56814,0.00029,22.60713]
[1778324473512,23.85,80252.55,15.8,-0.56812,0.00029,22.60734]
[1778324476542,23.85,80252.55,15.8,-0.56812,0.00029,22.60734]
[1778324476589,23.85,80252.55,15.8,-0.56812,0.00029,22.60731]
[1778324482576,23.85,80251.73,15.8,-0.56836,0.00029,22.60472]
[1778324487611,23.85,80251.55,15.8,-0.56841,0.00029,22.60413]
[1778324492646,23.85,80251.09,15.8,-0.56856,0.00029,22.59833]
[1778324497681,23.85,80251.12,15.8,-0.56856,0.00029,22.5984]
[1778324502716,23.84,80250.98,15.8,-0.5686,0.00029,22.59794]
[1778324507752,23.84,80250.78,15.8,-0.56866,0.00029,22.59728]
[1778324513794,23.84,80250.78,15.8,-0.56866,0.00029,22.59725]
[1778324516261,23.84,80250.81,15.8,-0.56866,0.00029,22.59734]
[1778324516362,23.84,80250.99,15.8,-0.56861,0.00029,22.59789]
[1778324523547,23.84,80250.93,15.8,-0.56863,0.00029,22.59767]
[1778324528899,23.84,80251.52,15.8,-0.56846,0.00029,22.59947]
[1778324535949,23.84,80251.52,15.8,-0.56847,0.00029,22.59941]
[1778324548034,23.83,80251.44,15.8,-0.5685,0.00029,22.59907]
[1778324555083,23.83,80249.43,15.8,-0.56909,0.00029,22.58839]
[1778324564372,23.83,80249.52,15.8,-0.56907,0.00029,22.58865]
[1778324564405,23.83,80249.52,15.8,-0.56907,0.00029,22.58865]
[1778324564446,23.83,80249.52,15.8,-0.56907,0.00029,22.58865]
[1778324564511,23.83,80249.52,15.8,-0.56907,0.00029,22.58865]
[1778324565502,23.83,80249.51,15.8,-0.56908,0.00029,22.58859]
[1778324565601,23.83,80263.5,15.8,-0.56506,0.00029,22.63154]
[1778324566160,23.83,80270.06,15.8,-0.56317,0.00029,22.65089]
[1778324567167,23.83,80274.5,15.8,-0.5619,0.00029,22.66369]
[1778324570188,23.83,80279.95,15.8,-0.56033,0.00029,22.67906]
[1778324572447,23.83,80282.79,15.8,-0.55952,0.00029,22.68693]
[1778324579251,23.82,80282.94,15.8,-0.55949,0.00029,22.68723]
[1778324586351,23.82,80282.9,15.8,-0.55951,0.00029,22.68707]
[1778324589321,23.82,80277.43,15.8,-0.56109,0.00029,22.67173]
[1778324597377,23.82,80276.93,15.8,-0.56123,0.00029,22.67029]
[1778324602412,23.82,80277.13,15.8,-0.56118,0.00029,22.67084]
[1778324610468,23.82,80277.41,15.8,-0.5611,0.00029,22.67161]
[1778324616510,23.82,80277.41,15.8,-0.56111,0.00029,22.66729]
[1778324624566,23.82,80277.56,15.8,-0.56107,0.00029,22.6677]
[1778324629601,23.82,80277.69,15.8,-0.56104,0.00029,22.66806]
[1778324635643,23.82,80277.42,15.8,-0.56111,0.00029,22.6673]
[1778324640679,23.82,80277.65,15.8,-0.56105,0.00029,22.66795]
[1778324642597,23.82,80277.65,15.8,-0.56105,0.00029,22.66795]
[1778324647729,23.82,80279.87,15.8,-0.56041,0.00029,22.67419]
[1778324652764,23.82,80281.78,15.8,-0.55986,0.00029,22.6795]
[1778324657799,23.82,80282.05,15.8,-0.55978,0.00029,22.68023]
[1778324663841,23.81,80281.72,15.8,-0.55988,0.00029,22.67929]
[1778324671897,23.81,80281.2,15.8,-0.56005,0.00029,22.6735]
[1778324677939,23.81,80282.4,15.8,-0.5597,0.00029,22.67681]
[1778324683981,23.81,80282.95,15.8,-0.55955,0.00029,22.6783]
[1778324689017,23.81,80282.49,15.8,-0.55969,0.00029,22.677]
[1778324695059,23.81,80283.02,15.8,-0.55954,0.00029,22.67843]
[1778324700095,23.81,80283.21,15.8,-0.55949,0.00029,22.67892]
[1778324708151,23.8,80283.05,15.8,-0.55954,0.00029,22.67843]
[1778324715446,23.8,80282.9,15.8,-0.55958,0.00029,22.67799]
[1778324715915,23.8,80282.83,15.8,-0.55961,0.00029,22.67777]
[1778324715963,23.8,80282.83,15.8,-0.55961,0.00029,22.67777]
[1778324716207,23.8,80273.9,15.8,-0.56218,0.00029,22.65258]
[1778324717297,23.8,80273.9,15.8,-0.56218,0.00029,22.65258]
[1778324717388,23.8,80268.6,15.8,-0.56371,0.00029,22.63715]
[1778324721242,23.8,80264.62,15.8,-0.56486,0.00029,22.62534]
[1778324725531,23.8,80265.07,15.8,-0.56473,0.00029,22.62665]
[1778324725625,23.8,80265.07,15.8,-0.56474,0.00029,22.62664]
[1778324730074,23.8,80261.77,15.8,-0.56569,0.00029,22.61673]
[1778324735265,23.8,80260.63,15.8,-0.56603,0.00029,22.60891]
[1778324735340,23.8,80260.77,15.8,-0.56599,0.00029,22.60932]
[1778324736290,23.8,80260.77,15.8,-0.56599,0.00029,22.60932]
[1778324740450,23.79,80267.37,15.8,-0.5641,0.00029,22.62902]
[1778324742177,23.79,80268.17,15.8,-0.56387,0.00029,22.63135]
[1778324743811,23.79,80269.12,15.8,-0.5636,0.00029,22.63414]
[1778324743912,23.79,80270.0,15.8,-0.56334,0.00029,22.63671]
[1778324743940,23.79,80270.0,15.8,-0.56334,0.00029,22.63671]
[1778324749438,23.79,80267.62,15.8,-0.56403,0.00029,22.62971]
[1778324758559,23.79,80267.57,15.8,-0.56405,0.00029,22.62956]
[1778324765551,23.79,80267.12,15.8,-0.56418,0.00029,22.62821]
[1778324766111,23.79,80267.12,15.8,-0.56418,0.00029,22.62821]
[1778324766244,23.79,80267.12,15.8,-0.56418,0.00029,22.62821]
[1778324770566,23.79,80267.47,15.8,-0.56408,0.00029,22.62923]
[1778324777066,23.79,80267.65,15.8,-0.56403,0.00029,22.62976]
[1778324786700,23.79,80267.44,15.8,-0.56409,0.00029,22.62911]
[1778324793809,23.79,80267.37,15.8,-0.56411,0.00029,22.62887]
[1778324802813,23.78,80266.33,15.8,-0.56445,0.00029,22.6213]
[1778324805081,23.78,80266.6,15.8,-0.56437,0.00029,22.62207]
[1778324811876,23.78,80267.74,15.8,-0.56405,0.00029,22.62534]
[1778324821946,23.77,80267.74,15.8,-0.56407,0.00029,22.62522]
[1778324830007,23.77,80267.13,15.8,-0.56425,0.00029,22.62333]
[1778324834492,23.77,80267.53,15.8,-0.56414,0.00029,22.6245]
[1778324840072,23.77,80270.27,15.8,-0.56336,0.00029,22.63248]
[1778324845732,23.77,80270.23,15.8,-0.56337,0.00029,22.63235]
[1778324845799,23.77,80270.23,15.8,-0.56337,0.00029,22.63235]
[1778324846087,23.76,80270.23,15.8,-0.56337,0.00029,22.63231]
[1778324849096,23.76,80270.19,15.8,-0.56339,0.00029,22.63217]
[1778324854171,23.76,80270.14,15.8,-0.56342,0.00029,22.62765]
[1778324860214,23.76,80270.04,15.8,-0.56345,0.00029,22.62731]
[1778324862110,23.76,80270.55,15.8,-0.56331,0.00029,22.62879]
[1778324876325,23.76,80270.17,15.8,-0.56343,0.00029,22.62756]
[1778324885389,23.75,80270.47,15.8,-0.56335,0.00029,22.62835]
[1778324887718,23.75,80270.49,15.8,-0.56335,0.00029,22.6284]
[1778324887817,23.75,80274.71,15.8,-0.56213,0.00029,22.64062]
[1778324888410,23.75,80281.7,15.8,-0.56011,0.00029,22.66044]
[1778324890953,23.75,80284.08,15.8,-0.55943,0.00029,22.66706]
[1778324900494,23.75,80285.5,15.8,-0.55903,0.00029,22.67086]
[1778324907543,23.74,80286.67,15.8,-0.5587,0.00029,22.67398]
[1778324912578,23.74,80286.82,15.8,-0.55868,0.00029,22.67002]
[1778324920634,23.74,80287.3,15.8,-0.55855,0.00029,22.67124]
[1778324925669,23.73,80288.92,15.8,-0.55809,0.00029,22.6756]
[1778324930704,23.73,80290.5,15.8,-0.55764,0.00029,22.6798]
[1778324938760,23.73,80289.42,15.8,-0.55796,0.00029,22.67678]
[1778324942788,23.72,80285.23,15.8,-0.55918,0.00029,22.66529]
[1778324948830,23.72,80284.75,15.8,-0.55932,0.00029,22.66392]
[1778324955879,23.72,80283.97,15.8,-0.55955,0.00029,22.66172]
[1778324960914,23.72,80284.38,15.8,-0.55944,0.00029,22.66284]
[1778324965952,23.72,80286.14,15.8,-0.55893,0.00029,22.66768]
[1778324970987,23.72,80286.61,15.8,-0.5588,0.00029,22.66894]
[1778324977029,23.72,80285.3,15.8,-0.55919,0.00029,22.66099]
[1778324986092,23.72,80285.82,15.8,-0.55905,0.00029,22.66238]
[1778324991127,23.71,80281.77,15.8,-0.56022,0.00029,22.6511]
[1778324995580,23.71,80281.58,15.8,-0.56028,0.00029,22.65052]
[1778325002204,23.71,80282.21,15.8,-0.56011,0.00029,22.65218]
[1778325004218,23.71,80286.41,15.8,-0.5589,0.00029,22.6638]
[1778325010262,23.7,80287.82,15.8,-0.5585,0.00029,22.66758]
[1778325012633,23.7,80290.89,15.8,-0.55761,0.00029,22.67591]
[1778325020332,23.7,80291.51,15.8,-0.55744,0.00029,22.67754]
[1778325025367,23.7,80291.97,15.8,-0.55731,0.00029,22.67874]
[1778325029396,23.7,80296.31,15.8,-0.55605,0.00029,22.69025]
[1778325031027,23.7,80296.31,15.8,-0.55605,0.00029,22.69025]
[1778325038459,23.69,80296.61,15.8,-0.55599,0.00029,22.68664]
[1778325043494,23.69,80304.55,15.8,-0.55369,0.00029,22.7071]
[1778325049536,23.69,80304.34,15.8,-0.55376,0.00029,22.70648]
[1778325052256,23.69,80304.34,15.8,-0.55376,0.00029,22.70645]
[1778325057592,23.68,80304.76,15.8,-0.55365,0.00029,22.70742]
[1778325062627,23.68,80305.25,15.8,-0.55352,0.00029,22.70858]
[1778325067662,23.67,80304.53,15.8,-0.55374,0.00029,22.70665]
[1778325072697,23.67,80308.21,15.8,-0.55268,0.00029,22.71583]
[1778325077732,23.66,80310.42,15.8,-0.55205,0.00029,22.72123]
[1778325082767,23.66,80311.55,15.8,-0.55174,0.00029,22.72392]
[1778325087802,23.65,80311.45,15.8,-0.55178,0.00029,22.72358]
[1778325092837,23.65,80311.34,15.8,-0.55183,0.00029,22.71891]
[1778325100893,23.64,80311.24,15.8,-0.55188,0.00029,22.71853]
[1778325105928,23.64,80311.62,15.8,-0.55178,0.00029,22.71938]
[1778325115998,23.63,80311.58,15.8,-0.55181,0.00029,22.71912]
[1778325119156,23.63,80311.58,15.8,-0.55181,0.00029,22.71912]
[1778325119161,23.63,80311.58,15.8,-0.55181,0.00029,22.71912]
[1778325120190,23.63,80311.58,15.8,-0.55181,0.00029,22.71912]
[1778325120472,23.62,80311.58,15.8,-0.55182,0.00029,22.71907]
[1778325126068,23.62,80311.58,15.8,-0.55184,0.00029,22.71896]
[1778325136138,23.61,80310.84,15.8,-0.55207,0.00029,22.71696]
[1778325142181,23.6,80310.38,15.8,-0.55222,0.00029,22.71571]
[1778325148222,23.6,80310.38,15.8,-0.55224,0.00029,22.7156]
[1778325153258,23.59,80310.52,15.8,-0.55222,0.00029,22.71154]
[1778325160307,23.58,80311.61,15.8,-0.55192,0.00029,22.7141]
[1778325170377,23.57,80311.61,15.8,-0.55195,0.00029,22.71389]
[1778325175412,23.57,80311.26,15.8,-0.55207,0.00029,22.71292]
[1778325181355,23.57,80311.19,15.8,-0.55209,0.00029,22.71272]
[1778325186489,23.55,80311.26,15.8,-0.5521,0.00029,22.71269]
[1778325191524,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325192591,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325192606,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325192660,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325192759,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325192954,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325192997,23.55,80313.35,15.8,-0.5515,0.00029,22.71775]
[1778325193094,23.55,80313.35,15.8,-0.5515,0.00029,22.71772]
[1778325193538,23.55,80326.93,15.8,-0.54753,0.00029,22.74997]
[1778325198003,23.54,80324.8,15.8,-0.54816,0.00029,22.74498]
[1778325201453,23.54,80324.8,15.8,-0.54817,0.00029,22.74493]
[1778325201542,23.54,80324.8,15.8,-0.54817,0.00029,22.74493]
[1778325201594,23.53,80324.32,15.8,-0.54832,0.00029,22.74374]
[1778325202857,23.53,80318.17,15.8,-0.55013,0.00029,22.72916]
[1778325209650,23.53,80316.73,15.8,-0.55057,0.00029,22.72557]
[1778325214581,23.52,80316.7,15.8,-0.55059,0.00029,22.72114]
[1778325219720,23.52,80316.55,15.8,-0.55065,0.00029,22.72067]
[1778325224755,23.51,80316.58,15.8,-0.55065,0.00029,22.72066]
[1778325229790,23.51,80316.46,15.8,-0.5507,0.00029,22.7203]
[1778325234825,23.5,80315.89,15.8,-0.55087,0.00029,22.71885]
[1778325240867,23.5,80316.11,15.8,-0.55082,0.00029,22.71931]
[1778325246909,23.5,80316.04,15.8,-0.55085,0.00029,22.71905]
[1778325251944,23.49,80316.21,15.8,-0.55081,0.00029,22.7194]
[1778325263021,23.48,80316.1,15.8,-0.55086,0.00029,22.71899]
[1778325268056,23.48,80316.24,15.8,-0.55083,0.00029,22.71927]
[1778325275105,23.48,80316.23,15.8,-0.55086,0.00029,22.71486]
[1778325281147,23.47,80316.24,15.8,-0.55086,0.00029,22.71481]
[1778325286182,23.47,80316.17,15.8,-0.55089,0.00029,22.71459]
[1778325292224,23.47,80316.24,15.8,-0.55088,0.00029,22.7147]
[1778325297260,23.46,80316.24,15.8,-0.55088,0.00029,22.71465]
[1778325304309,23.46,80315.74,15.8,-0.55104,0.00029,22.71336]
[1778325309344,23.46,80315.19,15.8,-0.55121,0.00029,22.71196]
[1778325315386,23.45,80315.17,15.8,-0.55122,0.00029,22.71186]
[1778325321429,23.45,80315.13,15.8,-0.55124,0.00029,22.7117]
[1778325328478,23.45,80315.18,15.8,-0.55124,0.00029,22.71174]
[1778325333513,23.44,80315.32,15.8,-0.55122,0.00029,22.70771]
[1778325338548,23.44,80315.27,15.8,-0.55124,0.00029,22.70752]
[1778325343583,23.43,80315.29,15.8,-0.55124,0.00029,22.7075]
[1778325349625,23.43,80315.3,15.8,-0.55125,0.00029,22.70744]
[1778325355668,23.42,80315.32,15.8,-0.55126,0.00029,22.70741]
[1778325361712,23.42,80315.5,15.8,-0.55122,0.00029,22.70776]
[1778325366747,23.42,80311.98,15.8,-0.55226,0.00029,22.69897]
[1778325375810,23.41,80311.5,15.8,-0.55241,0.00029,22.69768]
[1778325383866,23.41,80311.05,15.8,-0.55256,0.00029,22.69648]
[1778325392938,23.4,80313.56,15.8,-0.55184,0.00029,22.69836]
[1778325397973,23.4,80314.8,15.8,-0.55148,0.00029,22.70139]
[1778325403008,23.4,80314.36,15.8,-0.55161,0.00029,22.70025]
[1778325411065,23.39,80314.57,15.8,-0.55156,0.00029,22.7007]
[1778325417107,23.39,80314.59,15.8,-0.55156,0.00029,22.70069]
[1778325422143,23.39,80314.3,15.8,-0.55166,0.00029,22.69993]
[1778325427180,23.39,80314.03,15.8,-0.55174,0.00029,22.69921]
[1778325432216,23.38,80313.92,15.8,-0.55178,0.00029,22.69889]
[1778325441280,23.38,80313.81,15.8,-0.55183,0.00029,22.69852]
[1778325447322,23.38,80313.95,15.8,-0.55179,0.00029,22.6988]
[1778325452357,23.37,80314.0,15.8,-0.5518,0.0003,22.69456]
[1778325457392,23.37,80314.43,15.8,-0.55168,0.0003,22.69558]
[1778325467463,23.37,80314.21,15.8,-0.55175,0.0003,22.69495]
[1778325473505,23.36,80315.51,15.8,-0.55137,0.0003,22.69813]
[1778325473626,23.36,80315.51,15.8,-0.55137,0.0003,22.69813]
[1778325473706,23.36,80315.51,15.8,-0.55137,0.0003,22.69813]
[1778325473927,23.36,80315.51,15.8,-0.55137,0.0003,22.69813]
[1778325473950,23.36,80315.51,15.8,-0.55137,0.0003,22.69813]
[1778325473991,23.36,80315.51,15.8,-0.55137,0.0003,22.69813]
[1778325474512,23.36,80330.61,15.8,-0.54691,0.0003,22.73401]
[1778325475519,23.36,80336.35,15.8,-0.54522,0.0003,22.74689]
[1778325476084,23.36,80336.35,15.8,-0.54522,0.0003,22.74689]
[1778325476089,23.36,80336.35,15.8,-0.54522,0.0003,22.74689]
[1778325476745,23.36,80334.28,15.8,-0.54583,0.0003,22.74229]
[1778325481400,23.37,80330.07,15.8,-0.54707,0.0003,22.7328]
[1778325486982,23.37,80327.95,15.8,-0.54769,0.0003,22.72799]
[1778325490553,23.37,80327.43,15.8,-0.54783,0.0003,22.72682]
[1778325490624,23.37,80327.08,15.8,-0.54793,0.0003,22.72603]
[1778325498681,23.38,80329.36,15.8,-0.54725,0.0003,22.73139]
[1778325504726,23.38,80329.29,15.8,-0.54726,0.0003,22.73129]
[1778325510433,23.38,80329.24,15.8,-0.54727,0.0003,22.7312]
[1778325510531,23.39,80329.24,15.8,-0.54726,0.0003,22.73124]
[1778325515803,23.39,80329.23,15.8,-0.54727,0.0003,22.72696]
[1778325519666,23.39,80329.23,15.8,-0.54727,0.0003,22.72696]
[1778325519831,23.39,80328.44,15.8,-0.5475,0.0003,22.72519]
[1778325530908,23.4,80328.48,15.8,-0.54747,0.0003,22.72541]
[1778325534963,23.4,80329.46,15.8,-0.54717,0.0003,22.72769]
[1778325541585,23.4,80331.66,15.8,-0.54653,0.0003,22.73268]
[1778325542303,23.4,80331.7,15.8,-0.54651,0.0003,22.73277]
[1778325542400,23.4,80331.73,15.8,-0.54651,0.0003,22.73281]
[1778325544566,23.4,80332.1,15.8,-0.5464,0.0003,22.73365]
[1778325544775,23.4,80332.57,15.8,-0.54626,0.0003,22.73469]
[1778325546815,23.4,80333.8,15.8,-0.54591,0.0003,22.73742]
[1778325552013,23.4,80334.86,15.8,-0.5456,0.0003,22.73975]
[1778325552432,23.4,80334.86,15.8,-0.5456,0.0003,22.73975]
[1778325559104,23.38,80335.21,15.8,-0.54552,0.0003,22.74037]
[1778325564140,23.38,80336.25,15.8,-0.54522,0.0003,22.74261]
[1778325572197,23.37,80337.75,15.8,-0.5448,0.0003,22.74151]
[1778325574317,23.37,80338.29,15.8,-0.54464,0.0003,22.74268]
[1778325575307,23.37,80338.4,15.8,-0.54461,0.0003,22.74291]
[1778325579169,23.37,80338.27,15.8,-0.54466,0.0003,22.7426]
[1778325582557,23.37,80337.36,15.8,-0.54493,0.0003,22.74054]
[1778325588493,23.36,80337.7,15.8,-0.54485,0.0003,22.7412]
[1778325590323,23.36,80333.08,15.8,-0.54622,0.0003,22.73087]
[1778325597372,23.35,80332.38,15.8,-0.54645,0.0003,22.72916]
[1778325607442,23.34,80331.41,15.8,-0.54676,0.0003,22.7268]
[1778325612477,23.33,80332.03,15.8,-0.54659,0.0003,22.72814]
[1778325617512,23.33,80332.1,15.8,-0.54658,0.0003,22.72823]
[1778325623554,23.32,80333.65,15.8,-0.54613,0.0003,22.73165]
[1778325629972,23.32,80333.65,15.8,-0.54614,0.0003,22.73161]
[1778325635638,23.31,80335.63,15.8,-0.54558,0.0003,22.73162]
[1778325643694,23.3,80335.74,15.8,-0.54556,0.0003,22.73176]
[1778325647134,23.3,80335.74,15.8,-0.54556,0.0003,22.73176]
[1778325652758,23.3,80338.03,15.8,-0.5449,0.0003,22.73673]
[1778325657796,23.29,80339.46,15.8,-0.54448,0.0003,22.7398]
[1778325660144,23.29,80341.71,15.8,-0.54382,0.0003,22.74468]
[1778325660929,23.29,80341.71,15.8,-0.54382,0.0003,22.74468]
[1778325660934,23.29,80341.71,15.8,-0.54382,0.0003,22.74468]
[1778325661030,23.29,80341.71,15.8,-0.54382,0.0003,22.74468]
[1778325661176,23.29,80341.71,15.8,-0.54382,0.0003,22.74468]
[1778325662291,23.29,80355.06,15.8,-0.53985,0.0003,22.77237]
[1778325668544,23.3,80355.61,15.8,-0.53968,0.0003,22.77351]
[1778325674912,23.3,80357.29,15.8,-0.53917,0.0003,22.77684]
[1778325680954,23.3,80357.7,15.8,-0.53905,0.0003,22.77765]
[1778325685991,23.3,80357.7,15.8,-0.53905,0.0003,22.77765]
[1778325691027,23.3,80358.2,15.8,-0.53891,0.0003,22.77434]
[1778325696062,23.3,80358.37,15.8,-0.53886,0.0003,22.77468]
[1778325704118,23.3,80359.62,15.8,-0.53848,0.0003,22.77712]
[1778325710160,23.31,80360.3,15.8,-0.53828,0.0003,22.77845]
[1778325716202,23.31,80360.5,15.8,-0.53821,0.0003,22.77886]
[1778325721237,23.31,80361.75,15.8,-0.53784,0.0003,22.78127]
[1778325726272,23.31,80361.9,15.8,-0.53779,0.0003,22.78157]
[1778325731307,23.31,80361.97,15.8,-0.53776,0.0003,22.78173]
[1778325737349,23.32,80362.31,15.8,-0.53766,0.0003,22.78241]
[1778325744398,23.32,80362.57,15.8,-0.53757,0.0003,22.78293]
[1778325753461,23.33,80361.95,15.8,-0.53776,0.0003,22.77751]
[1778325763531,23.33,80361.95,15.8,-0.53775,0.0003,22.77757]
[1778325768455,23.33,80361.95,15.8,-0.53775,0.0003,22.77757]
[1778325768476,23.33,80361.95,15.8,-0.53775,0.0003,22.77757]
[1778325769505,23.33,80361.95,15.8,-0.53774,0.0003,22.77759]
[1778325769751,23.33,80361.95,15.8,-0.53774,0.0003,22.77759]
[1778325775616,23.34,80360.06,15.8,-0.5383,0.0003,22.77402]
[1778325784679,23.34,80360.27,15.8,-0.53823,0.0003,22.77447]
[1778325790721,23.34,80360.35,15.8,-0.5382,0.0003,22.77465]
[1778325791568,23.34,80360.35,15.8,-0.5382,0.0003,22.77465]
[1778325791728,23.34,80353.8,15.8,-0.54014,0.0003,22.76181]
[1778325797770,23.33,80353.4,15.8,-0.54029,0.0003,22.76088]
[1778325802805,23.32,80353.06,15.8,-0.5404,0.0003,22.76009]
[1778325807841,23.31,80351.18,15.8,-0.54098,0.0003,22.75618]
[1778325812876,23.3,80348.94,15.8,-0.54167,0.0003,22.74719]
[1778325818980,23.3,80349.25,15.8,-0.54159,0.0003,22.74778]
[1778325824960,23.29,80348.81,15.8,-0.54174,0.0003,22.74671]
[1778325832009,23.28,80348.72,15.8,-0.54179,0.0003,22.74641]
[1778325837044,23.27,80348.46,15.8,-0.54188,0.0003,22.74579]
[1778325842079,23.26,80350.0,15.8,-0.54144,0.0003,22.74889]
[1778325846379,23.26,80351.58,15.8,-0.54097,0.0003,22.75211]
[1778325846412,23.26,80347.16,15.8,-0.54229,0.0003,22.74296]
[1778325852743,23.26,80343.96,15.8,-0.54325,0.0003,22.73614]
[1778325859198,23.25,80343.58,15.8,-0.54338,0.0003,22.73522]
[1778325866247,23.24,80343.99,15.8,-0.54327,0.0003,22.73602]
[1778325871282,23.24,80344.1,15.8,-0.54325,0.0003,22.7319]
[1778325878422,23.24,80343.9,15.8,-0.54332,0.0003,22.73144]
[1778325885380,23.23,80343.7,15.8,-0.54339,0.0003,22.73092]
[1778325890415,23.23,80342.3,15.8,-0.54382,0.0003,22.72786]
[1778325895933,23.23,80341.05,15.8,-0.54419,0.0003,22.72512]
[1778325903506,23.22,80341.48,15.8,-0.54407,0.0003,22.726]
[1778325909548,23.22,80342.08,15.8,-0.5439,0.0003,22.72727]
[1778325919618,23.21,80342.03,15.8,-0.54393,0.0003,22.72709]
[1778325933716,23.21,80341.82,15.8,-0.54401,0.0003,22.72223]
[1778325940765,23.2,80341.79,15.8,-0.54403,0.0003,22.72212]
[1778325945800,23.2,80341.78,15.8,-0.54404,0.0003,22.72207]
[1778325957884,23.2,80341.75,15.8,-0.54406,0.0003,22.72193]
[1778325967954,23.19,80341.55,15.8,-0.54413,0.0003,22.72143]
[1778325972989,23.19,80341.04,15.8,-0.54429,0.0003,22.72028]
[1778325978025,23.19,80340.97,15.8,-0.54431,0.0003,22.7201]
[1778325983060,23.18,80340.99,15.8,-0.54431,0.0003,22.72011]
[1778325988095,23.18,80340.71,15.8,-0.5444,0.0003,22.71947]
[1778325994137,23.18,80341.24,15.8,-0.54425,0.0003,22.71628]
[1778325999172,23.18,80341.19,15.8,-0.54427,0.0003,22.71615]
[1778326004207,23.18,80338.24,15.8,-0.54516,0.0003,22.70962]
[1778326009242,23.17,80336.5,15.8,-0.54568,0.0003,22.70571]
[1778326020319,23.17,80336.13,15.8,-0.5458,0.0003,22.70484]
[1778326026361,23.17,80336.34,15.8,-0.54574,0.0003,22.70529]
[1778326032403,23.17,80336.55,15.8,-0.54568,0.0003,22.70574]
[1778326038445,23.17,80335.96,15.8,-0.54586,0.0003,22.70438]
[1778326043480,23.17,80335.8,15.8,-0.54591,0.0003,22.704]
[1778326049522,23.16,80338.16,15.8,-0.54521,0.0003,22.70927]
[1778326054558,23.16,80338.59,15.8,-0.54509,0.0003,22.70589]
[1778326064628,23.16,80338.59,15.8,-0.5451,0.0003,22.70583]
[1778326069663,23.16,80337.84,15.8,-0.54533,0.0003,22.70414]
[1778326081747,23.15,80337.7,15.8,-0.54538,0.0003,22.70376]
[1778326089610,23.15,80337.7,15.8,-0.54538,0.0003,22.70376]
[1778326089610,23.15,80337.7,15.8,-0.54538,0.0003,22.70376]
[1778326089611,23.15,80337.7,15.8,-0.54538,0.0003,22.70376]
[1778326090661,23.15,80337.7,15.8,-0.54539,0.0003,22.70372]
[1778326090681,23.15,80337.7,15.8,-0.54539,0.0003,22.70372]
[1778326099874,23.15,80338.35,15.8,-0.5452,0.0003,22.70512]
[1778326113972,23.14,80337.92,15.8,-0.54535,0.0003,22.69977]
[1778326119008,23.14,80338.51,15.8,-0.54518,0.0003,22.70107]
[1778326129078,23.14,80338.51,15.8,-0.54519,0.0003,22.70102]
[1778326139148,23.13,80338.51,15.8,-0.54519,0.0003,22.70097]
[1778326149218,23.13,80338.51,15.8,-0.5452,0.0003,22.70092]
[1778326157274,23.13,80340.43,15.8,-0.54463,0.0003,22.70514]
[1778326162309,23.12,80340.97,15.8,-0.54447,0.0003,22.7063]
[1778326169358,23.12,80339.84,15.8,-0.54482,0.0003,22.70377]
[1778326177415,23.12,80339.6,15.8,-0.54491,0.0003,22.69889]
[1778326188025,23.12,80339.82,15.8,-0.54484,0.0003,22.69937]
[1778326200576,23.11,80339.82,15.8,-0.54486,0.0003,22.69927]
[1778326210647,23.11,80339.82,15.8,-0.54486,0.0003,22.69923]
[1778326220717,23.11,80339.82,15.8,-0.54487,0.0003,22.69918]
[1778326225752,23.1,80339.86,15.8,-0.54486,0.0003,22.69925]
[1778326230787,23.1,80339.79,15.8,-0.54489,0.0003,22.69907]
[1778326237836,23.1,80337.1,15.8,-0.54571,0.0003,22.68872]
[1778326248913,23.1,80335.51,15.8,-0.54619,0.0003,22.6851]
[1778326260997,23.1,80335.28,15.8,-0.54626,0.0003,22.68455]
[1778326267039,23.1,80335.29,15.8,-0.54626,0.0003,22.68457]
[1778326272074,23.1,80335.24,15.8,-0.54627,0.0003,22.68445]
[1778326279123,23.1,80335.14,15.8,-0.5463,0.0003,22.68421]
[1778326284159,23.1,80335.12,15.8,-0.54631,0.0003,22.68415]
[1778326290201,23.09,80335.1,15.8,-0.54632,0.0003,22.6841]
[1778326300271,23.09,80335.1,15.8,-0.54633,0.0003,22.67977]
[1778326307320,23.09,80335.14,15.8,-0.54632,0.0003,22.67985]
[1778326312355,23.09,80335.08,15.8,-0.54634,0.0003,22.6797]
[1778326322425,23.09,80335.08,15.8,-0.54634,0.0003,22.67969]
[1778326332495,23.09,80335.08,15.8,-0.54635,0.0003,22.67967]
[1778326338537,23.09,80335.08,15.8,-0.54635,0.0003,22.67966]
[1778326348607,23.09,80335.08,15.8,-0.54635,0.0003,22.67965]
[1778326358502,23.09,80335.09,15.8,-0.54636,0.0003,22.67535]
[1778326363712,23.09,80335.05,15.8,-0.54637,0.0003,22.67523]
[1778326374789,23.08,80335.06,15.8,-0.54639,0.0003,22.67513]
[1778326379824,23.07,80334.86,15.8,-0.54646,0.0003,22.67461]
[1778326389894,23.07,80335.05,15.8,-0.54642,0.0003,22.67493]
[1778326396943,23.04,80335.08,15.8,-0.54647,0.0003,22.67462]
[1778326402985,23.03,80335.19,15.8,-0.54647,0.0003,22.67462]
[1778326411041,23.02,80335.16,15.8,-0.5465,0.0003,22.67015]
[1778326418090,23.02,80335.17,15.8,-0.54651,0.0003,22.6701]
[1778326429167,23.01,80335.18,15.8,-0.54652,0.0003,22.67001]
[1778326437223,23.0,80334.63,15.8,-0.5467,0.0003,22.66867]
[1778326444272,23.0,80334.77,15.8,-0.54667,0.0003,22.66893]
[1778326454342,22.99,80335.18,15.8,-0.54656,0.0003,22.66978]
[1778326464412,22.99,80335.18,15.8,-0.54657,0.0003,22.66969]
[1778326469447,22.98,80338.1,15.8,-0.5457,0.0003,22.6763]
[1778326474466,22.98,80338.14,15.8,-0.5457,0.0003,22.67206]
[1778326480526,22.98,80338.03,15.8,-0.54574,0.0003,22.67175]
[1778326485561,22.98,80334.63,15.8,-0.54677,0.0003,22.66393]
[1778326490596,22.97,80334.12,15.8,-0.54693,0.0003,22.66272]
[1778326495631,22.97,80334.06,15.8,-0.54696,0.0003,22.66254]
[1778326497645,22.97,80340.65,15.8,-0.54497,0.0003,22.67751]
[1778326501027,22.97,80344.55,15.8,-0.54379,0.0003,22.68611]
[1778326501036,22.97,80344.55,15.8,-0.54379,0.0003,22.68611]
[1778326506775,22.97,80348.25,15.8,-0.54268,0.0003,22.69409]
[1778326508722,22.97,80342.94,15.8,-0.54428,0.0003,22.68258]
[1778326513757,22.97,80341.22,15.8,-0.5448,0.0003,22.67875]
[1778326518793,22.97,80341.2,15.8,-0.54481,0.0003,22.67868]
[1778326525842,22.96,80341.47,15.8,-0.54474,0.0003,22.67925]
[1778326538933,22.96,80340.91,15.8,-0.54492,0.0003,22.67363]
[1778326544975,22.96,80340.93,15.8,-0.54492,0.0003,22.67364]
[1778326550010,22.96,80340.62,15.8,-0.54502,0.0003,22.67293]
[1778326556052,22.95,80339.92,15.8,-0.54524,0.0003,22.67133]
[1778326561087,22.95,80339.12,15.8,-0.54548,0.0003,22.66951]
[1778326566122,22.95,80336.77,15.8,-0.54619,0.0003,22.66414]
[1778326572164,22.95,80336.57,15.8,-0.54626,0.0003,22.66364]
[1778326577199,22.95,80336.42,15.8,-0.54631,0.0003,22.66326]
[1778326583241,22.94,80337.56,15.8,-0.54597,0.0003,22.66582]
[1778326588277,22.94,80337.03,15.8,-0.54614,0.0003,22.66458]
[1778326593312,22.94,80337.06,15.8,-0.54615,0.0003,22.66029]
[1778326598348,22.94,80336.74,15.8,-0.54625,0.0003,22.65953]
[1778326600914,22.94,80336.66,15.8,-0.54627,0.0003,22.65933]
[1778326600920,22.94,80336.66,15.8,-0.54627,0.0003,22.65933]
[1778326601044,22.94,80336.66,15.8,-0.54627,0.0003,22.65933]
[1778326601545,22.94,80336.66,15.8,-0.54627,0.0003,22.65933]
[1778326601954,22.94,80336.66,15.8,-0.54627,0.0003,22.65933]
[1778326601978,22.94,80336.66,15.8,-0.54627,0.0003,22.65933]
[1778326612454,22.93,80337.29,15.8,-0.54609,0.0003,22.6607]
[1778326617489,22.93,80336.97,15.8,-0.5462,0.0003,22.65993]
[1778326622524,22.93,80337.11,15.8,-0.54616,0.0003,22.66022]
[1778326627559,22.92,80337.21,15.8,-0.54613,0.0003,22.66041]
[1778326631207,22.92,80337.25,15.8,-0.54613,0.0003,22.66048]
[1778326636622,22.92,80336.85,15.8,-0.54625,0.0003,22.65953]
[1778326642664,22.92,80336.79,15.8,-0.54628,0.0003,22.65935]
[1778326648842,22.92,80336.72,15.8,-0.5463,0.0003,22.65917]
[1778326654749,22.91,80336.41,15.8,-0.54641,0.0003,22.65408]
[1778326661800,22.91,80335.8,15.8,-0.5466,0.0003,22.65263]
[1778326673882,22.91,80335.83,15.8,-0.5466,0.0003,22.65264]
[1778326678917,22.9,80335.91,15.8,-0.54658,0.0003,22.65279]
[1778326684959,22.9,80336.01,15.8,-0.54656,0.0003,22.65299]
[1778326693015,22.9,80335.97,15.8,-0.54658,0.0003,22.65285]
[1778326698050,22.9,80335.89,15.8,-0.54661,0.0003,22.65264]
[1778326707113,22.89,80335.37,15.8,-0.54677,0.0003,22.65139]
[1778326713155,22.89,80335.61,15.8,-0.54671,0.0003,22.64759]
[1778326718190,22.89,80335.42,15.8,-0.54677,0.0003,22.64713]
[1778326723225,22.89,80335.45,15.8,-0.54677,0.0003,22.64717]
[1778326729267,22.89,80335.6,15.8,-0.54673,0.0003,22.64749]
[1778326737325,22.88,80336.01,15.8,-0.54661,0.0003,22.64839]
[1778326742360,22.88,80336.08,15.8,-0.54659,0.0003,22.64853]
[1778326752430,22.88,80336.08,15.8,-0.5466,0.0003,22.64847]
[1778326762500,22.87,80336.08,15.8,-0.54661,0.0003,22.64843]
[1778326770556,22.87,80336.07,15.8,-0.54662,0.0003,22.64836]
[1778326775592,22.87,80338.93,15.8,-0.54576,0.0003,22.65058]
[1778326781634,22.87,80338.06,15.8,-0.54603,0.0003,22.64857]
[1778326789690,22.87,80338.06,15.8,-0.54603,0.0003,22.64854]
[1778326794725,22.87,80338.17,15.8,-0.546,0.0003,22.64878]
[1778326802781,22.86,80337.97,15.8,-0.54607,0.0003,22.6483]
[1778326807816,22.86,80337.46,15.8,-0.54623,0.0003,22.64711]
[1778326812851,22.86,80337.47,15.8,-0.54623,0.0003,22.64712]
[1778326821914,22.86,80336.88,15.8,-0.54641,0.0003,22.64572]
[1778326830977,22.86,80336.95,15.8,-0.54639,0.0003,22.64584]
[1778326836013,22.86,80336.78,15.8,-0.54646,0.0003,22.64111]
[1778326840040,22.86,80332.47,15.8,-0.54777,0.0003,22.63103]
[1778326846082,22.85,80330.69,15.8,-0.54831,0.0003,22.6268]
[1778326853132,22.85,80330.65,15.8,-0.54832,0.0003,22.6267]
[1778326858167,22.85,80330.25,15.8,-0.54845,0.0003,22.62574]
[1778326866070,22.85,80330.21,15.8,-0.54846,0.0003,22.62563]
[1778326871258,22.85,80330.21,15.8,-0.54846,0.0003,22.62562]
[1778326876293,22.85,80330.03,15.8,-0.54852,0.0003,22.62518]
[1778326882335,22.85,80329.98,15.8,-0.54853,0.0003,22.62505]
[1778326887370,22.85,80329.72,15.8,-0.54861,0.0003,22.62442]
[1778326892405,22.85,80329.82,15.8,-0.54859,0.0003,22.62032]
[1778326900461,22.85,80329.7,15.8,-0.54863,0.0003,22.62002]
[1778326912545,22.85,80329.82,15.8,-0.5486,0.0003,22.62029]
[1778326918587,22.85,80329.86,15.8,-0.54859,0.0003,22.62037]
[1778326924634,22.85,80333.09,15.8,-0.54761,0.0003,22.62804]
[1778326931683,22.85,80333.5,15.8,-0.54749,0.0003,22.62897]
[1778326936718,22.84,80333.43,15.8,-0.54751,0.0003,22.62879]
[1778326946788,22.84,80333.43,15.8,-0.54752,0.0003,22.62875]
[1778326956858,22.84,80333.43,15.8,-0.54754,0.0003,22.62438]
[1778326961894,22.84,80334.3,15.8,-0.54727,0.0003,22.62641]
[1778326972971,22.84,80334.27,15.8,-0.54729,0.0003,22.6263]
[1778326978006,22.83,80334.39,15.8,-0.54726,0.0003,22.62656]
[1778326985059,22.83,80334.94,15.8,-0.54709,0.0003,22.62783]
[1778326995129,22.83,80334.94,15.8,-0.5471,0.0003,22.6278]
[1778327005206,22.83,80334.94,15.8,-0.5471,0.0003,22.62778]
[1778327016283,22.83,80334.37,15.8,-0.54729,0.0003,22.62208]
[1778327026353,22.83,80334.37,15.8,-0.54729,0.0003,22.62205]
[1778327036423,22.82,80334.37,15.8,-0.5473,0.0003,22.62202]
[1778327045486,22.82,80333.86,15.8,-0.54746,0.0003,22.6208]
[1778327050521,22.82,80333.2,15.8,-0.54766,0.0003,22.61923]
[1778327055556,22.82,80332.65,15.8,-0.54783,0.0003,22.61791]
[1778327068647,22.82,80333.0,15.8,-0.54773,0.0003,22.6187]
[1778327078717,22.82,80333.0,15.8,-0.54774,0.0003,22.61434]
[1778327084851,22.82,80333.0,15.8,-0.54774,0.0003,22.61434]
[1778327091808,22.81,80332.94,15.8,-0.54777,0.0003,22.61416]
[1778327096843,22.81,80333.43,15.8,-0.54762,0.0003,22.6153]
[1778327098744,22.81,80333.43,15.8,-0.54762,0.0003,22.6153]
[1778327098858,22.81,80335.24,15.8,-0.54707,0.0003,22.61955]
[1778327100871,22.81,80340.87,15.8,-0.54536,0.0003,22.63247]
[1778327102411,22.81,80340.71,15.8,-0.54541,0.0003,22.63211]
[1778327103257,22.81,80340.71,15.8,-0.54541,0.0003,22.63211]
[1778327106913,22.81,80345.36,15.8,-0.544,0.0003,22.64246]
[1778327111954,22.81,80345.8,15.8,-0.54387,0.0003,22.64338]
[1778327122025,22.8,80345.8,15.8,-0.54388,0.0003,22.64329]
[1778327135117,22.79,80346.63,15.8,-0.54366,0.0003,22.64068]
[1778327140152,22.79,80345.94,15.8,-0.54388,0.0003,22.63912]
[1778327147146,22.79,80345.5,15.8,-0.54401,0.0003,22.63814]
[1778327147201,22.78,80346.58,15.8,-0.54369,0.0003,22.64048]
[1778327148067,22.78,80346.58,15.8,-0.54369,0.0003,22.64048]
[1778327158278,22.78,80349.37,15.8,-0.54285,0.0003,22.64645]
[1778327163313,22.77,80349.54,15.8,-0.54281,0.00031,22.64677]
[1778327170363,22.77,80349.84,15.8,-0.54273,0.00031,22.64735]
[1778327182451,22.76,80349.77,15.8,-0.54277,0.00031,22.6471]
[1778327188066,22.76,80348.44,15.8,-0.54318,0.00031,22.64418]
[1778327188167,22.76,80348.44,15.8,-0.54318,0.00031,22.64417]
[1778327193813,22.76,80346.8,15.8,-0.54369,0.00031,22.63624]
[1778327199570,22.75,80346.84,15.8,-0.54369,0.00031,22.63628]
[1778327209641,22.75,80347.61,15.8,-0.54346,0.00031,22.6379]
[1778327211174,22.75,80347.61,15.8,-0.54346,0.00031,22.6379]
[1778327211254,22.75,80347.61,15.8,-0.54347,0.00031,22.63789]
[1778327211945,22.75,80347.61,15.8,-0.54347,0.00031,22.63789]
[1778327217697,22.74,80347.86,15.8,-0.5434,0.00031,22.6384]
[1778327222018,22.74,80347.86,15.8,-0.5434,0.00031,22.6384]
[1778327222119,22.74,80347.9,15.8,-0.54339,0.00031,22.63845]
[1778327227615,22.74,80349.52,15.8,-0.5429,0.00031,22.64195]
[1778327233810,22.74,80348.94,15.8,-0.54308,0.00031,22.64063]
[1778327239105,22.73,80348.98,15.8,-0.54308,0.00031,22.6407]
[1778327240853,22.73,80349.02,15.8,-0.54307,0.00031,22.64077]
[1778327240929,22.73,80349.02,15.8,-0.54307,0.00031,22.64076]
[1778327242272,22.73,80349.02,15.8,-0.54307,0.00031,22.64076]
[1778327249289,22.73,80353.94,15.8,-0.54157,0.00031,22.65122]
[1778327260999,22.72,80353.9,15.8,-0.54162,0.00031,22.64666]
[1778327268048,22.71,80353.83,15.8,-0.54165,0.00031,22.64643]
[1778327279125,22.7,80353.64,15.8,-0.54173,0.00031,22.6459]
[1778327291209,22.69,80353.58,15.8,-0.54178,0.00031,22.64563]
[1778327297904,22.69,80353.58,15.8,-0.54178,0.00031,22.64563]
[1778327297905,22.69,80353.58,15.8,-0.54178,0.00031,22.64563]
[1778327297926,22.69,80353.58,15.8,-0.54178,0.00031,22.64563]
[1778327298941,22.68,80353.58,15.8,-0.54179,0.00031,22.64555]
[1778327299063,22.68,80353.58,15.8,-0.54179,0.00031,22.64555]
[1778327311350,22.67,80353.58,15.8,-0.54183,0.00031,22.64105]
[1778327322035,22.67,80353.87,15.8,-0.54174,0.00031,22.64165]
[1778327322048,22.67,80353.87,15.8,-0.54174,0.00031,22.64165]
[1778327323116,22.66,80353.87,15.8,-0.54176,0.00031,22.64153]
[1778327323166,22.66,80353.87,15.8,-0.54176,0.00031,22.64153]
[1778327332498,22.65,80353.87,15.8,-0.54178,0.00031,22.6414]
[1778327338329,22.65,80353.87,15.8,-0.54178,0.00031,22.6414]
[1778327338341,22.65,80353.87,15.8,-0.54178,0.00031,22.6414]
[1778327339409,22.64,80353.87,15.8,-0.5418,0.00031,22.64132]
[1778327339441,22.64,80353.87,15.8,-0.5418,0.00031,22.64132]
[1778327351637,22.63,80353.92,15.8,-0.54181,0.00031,22.64127]
[1778327355046,22.63,80353.92,15.8,-0.54181,0.00031,22.64125]
[1778327355065,22.63,80353.92,15.8,-0.54181,0.00031,22.64125]
[1778327356107,22.62,80353.92,15.8,-0.54182,0.00031,22.64123]
[1778327356136,22.62,80353.92,15.8,-0.54182,0.00031,22.64123]
[1778327361712,22.62,80353.92,15.8,-0.54183,0.00031,22.64115]
[1778327371782,22.61,80353.92,15.8,-0.54186,0.00031,22.63671]
[1778327380847,22.6,80355.44,15.8,-0.5414,0.00031,22.63983]
[1778327385882,22.6,80354.52,15.8,-0.5417,0.00031,22.63783]
[1778327387060,22.6,80354.52,15.8,-0.5417,0.00031,22.63783]
[1778327387161,22.6,80354.49,15.8,-0.54171,0.00031,22.63774]
[1778327387896,22.6,80348.58,15.8,-0.54353,0.00031,22.62497]
[1778327391875,22.59,80346.49,15.8,-0.54417,0.00031,22.62032]
[1778327396959,22.59,80342.57,15.8,-0.54539,0.00031,22.61145]
[1778327398973,22.59,80328.89,15.8,-0.54959,0.00031,22.57897]
[1778327400115,22.59,80328.89,15.8,-0.54959,0.00031,22.57897]
[1778327406023,22.59,80327.33,15.8,-0.55007,0.00031,22.5751]
[1778327411058,22.59,80333.0,15.8,-0.54833,0.00031,22.58897]
[1778327416093,22.59,80335.33,15.8,-0.54761,0.00031,22.59456]
[1778327421128,22.59,80336.47,15.8,-0.54726,0.00031,22.59728]
[1778327429068,22.59,80336.47,15.8,-0.54726,0.00031,22.59728]
[1778327434220,22.59,80337.02,15.8,-0.5471,0.00031,22.5943]
[1778327435709,22.59,80337.05,15.8,-0.54709,0.00031,22.59437]
[1778327447317,22.6,80338.31,15.8,-0.54669,0.00031,22.59741]
[1778327457387,22.6,80338.17,15.8,-0.54672,0.00031,22.59715]
[1778327462422,22.61,80338.21,15.8,-0.5467,0.00031,22.59728]
[1778327467465,22.61,80338.35,15.8,-0.54665,0.00031,22.59763]
[1778327467837,22.61,80338.35,15.8,-0.54665,0.00031,22.59763]
[1778327473501,22.61,80339.43,15.8,-0.54632,0.00031,22.60019]
[1778327478753,22.61,80339.56,15.8,-0.54627,0.00031,22.60051]
[1778327486593,22.62,80340.0,15.8,-0.54613,0.00031,22.60159]
[1778327493642,22.62,80342.43,15.8,-0.54538,0.00031,22.6029]
[1778327500691,22.62,80342.31,15.8,-0.54541,0.00031,22.60268]
[1778327505726,22.63,80339.93,15.8,-0.54614,0.00031,22.59724]
[1778327511768,22.63,80340.13,15.8,-0.54607,0.00031,22.59774]
[1778327516803,22.63,80339.58,15.8,-0.54624,0.00031,22.5965]
[1778327521838,22.63,80339.55,15.8,-0.54624,0.00031,22.59645]
[1778327526873,22.63,80338.28,15.8,-0.54663,0.00031,22.59353]
[1778327531908,22.63,80339.52,15.8,-0.54624,0.00031,22.59643]
[1778327538957,22.64,80339.42,15.8,-0.54627,0.00031,22.59623]
[1778327544999,22.64,80339.55,15.8,-0.54622,0.00031,22.59657]
[1778327556250,22.64,80339.49,15.8,-0.54624,0.00031,22.59644]
[1778327561476,22.64,80338.14,15.8,-0.54666,0.00031,22.58903]
[1778327569167,22.65,80338.14,15.8,-0.54665,0.00031,22.58907]
[1778327577223,22.65,80338.25,15.8,-0.54661,0.00031,22.58936]
[1778327582258,22.65,80338.14,15.8,-0.54664,0.00031,22.58912]
[1778327587293,22.65,80338.27,15.8,-0.5466,0.00031,22.58945]
[1778327592328,22.65,80338.23,15.8,-0.54661,0.00031,22.58938]
[1778327597365,22.65,80337.97,15.8,-0.54668,0.00031,22.5888]
[1778327602401,22.66,80337.86,15.8,-0.54671,0.00031,22.58856]
[1778327607436,22.66,80337.56,15.8,-0.5468,0.00031,22.58788]
[1778327612471,22.66,80337.16,15.8,-0.54693,0.00031,22.58263]
[1778327617506,22.66,80337.09,15.8,-0.54695,0.00031,22.58249]
[1778327623548,22.66,80337.21,15.8,-0.54691,0.00031,22.58279]
[1778327628583,22.66,80337.35,15.8,-0.54687,0.00031,22.58314]
[1778327638653,22.66,80337.53,15.8,-0.54681,0.00031,22.58359]
[1778327644695,22.67,80337.15,15.8,-0.54692,0.00031,22.58272]
[1778327654766,22.67,80337.15,15.8,-0.54691,0.00031,22.58275]
[1778327660808,22.67,80337.14,15.8,-0.54692,0.00031,22.58274]
[1778327665843,22.67,80337.02,15.8,-0.54695,0.00031,22.58247]
[1778327672892,22.67,80337.7,15.8,-0.54675,0.00031,22.57975]
[1778327677927,22.67,80337.49,15.8,-0.54681,0.00031,22.57927]
[1778327690011,22.67,80337.63,15.8,-0.54676,0.00031,22.57963]
[1778327700083,22.67,80337.45,15.8,-0.54681,0.00031,22.57924]
[1778327705118,22.68,80336.45,15.8,-0.54712,0.00031,22.57691]
[1778327710153,22.68,80338.17,15.8,-0.54659,0.00031,22.58094]
[1778327720223,22.68,80338.17,15.8,-0.54659,0.00031,22.58097]
[1778327730293,22.68,80338.17,15.8,-0.54658,0.00031,22.581]
[1778327738349,22.68,80339.69,15.8,-0.54612,0.00031,22.5802]
[1778327744392,22.68,80339.79,15.8,-0.54609,0.00031,22.58045]
[1778327749427,22.68,80340.13,15.8,-0.54598,0.00031,22.58125]
[1778327755469,22.69,80340.06,15.8,-0.546,0.00031,22.58112]
[1778327761511,22.69,80340.1,15.8,-0.54598,0.00031,22.58123]
[1778327767060,22.69,80340.06,15.8,-0.546,0.00031,22.58115]
[1778327775820,22.69,80340.1,15.8,-0.54598,0.00031,22.58126]
[1778327775856,22.69,80340.1,15.8,-0.54598,0.00031,22.58126]
[1778327776616,22.69,80344.2,15.8,-0.54472,0.00031,22.59058]
[1778327782660,22.69,80346.33,15.8,-0.54406,0.00031,22.59537]
[1778327788009,22.69,80346.33,15.8,-0.54406,0.00031,22.59537]
[1778327792450,22.7,80347.09,15.8,-0.54383,0.00031,22.59279]
[1778327797764,22.7,80348.16,15.8,-0.54349,0.00031,22.59519]
[1778327805322,22.7,80348.31,15.8,-0.54344,0.00031,22.59554]
[1778327805820,22.71,80349.47,15.8,-0.54308,0.00031,22.59811]
[1778327806207,22.71,80349.47,15.8,-0.54308,0.00031,22.59811]
[1778327813876,22.7,80352.69,15.8,-0.5421,0.00031,22.60497]
[1778327821932,22.7,80352.49,15.8,-0.54218,0.00031,22.60447]
[1778327826967,22.69,80353.58,15.8,-0.54185,0.00031,22.60674]
[1778327838044,22.68,80353.81,15.8,-0.5418,0.00031,22.60712]
[1778327848115,22.68,80354.38,15.8,-0.54164,0.00031,22.60822]
[1778327853150,22.67,80354.37,15.8,-0.54166,0.00031,22.60382]
[1778327863220,22.66,80354.37,15.8,-0.54168,0.00031,22.60372]
[1778327875304,22.65,80355.39,15.8,-0.54138,0.00031,22.60576]
[1778327880339,22.65,80355.38,15.8,-0.54139,0.00031,22.60568]
[1778327888395,22.64,80355.36,15.8,-0.54141,0.00031,22.60556]
[1778327896451,22.64,80358.28,15.8,-0.54053,0.00031,22.61156]
[1778327906521,22.63,80358.7,15.8,-0.54042,0.00031,22.61232]
[1778327919612,22.62,80359.02,15.8,-0.54035,0.00031,22.60851]
[1778327929684,22.61,80359.02,15.8,-0.54037,0.00031,22.6084]
[1778327939754,22.6,80359.02,15.8,-0.54039,0.00031,22.6083]
[1778327952852,22.59,80359.03,15.8,-0.54041,0.00031,22.6082]
[1778327959901,22.58,80359.2,15.8,-0.54037,0.00031,22.60849]
[1778327967960,22.58,80359.49,15.8,-0.54029,0.00031,22.60901]
[1778327972995,22.57,80359.53,15.8,-0.54029,0.00031,22.60471]
[1778327977789,22.57,80357.42,15.8,-0.54095,0.00031,22.6003]
[1778327978030,22.57,80355.94,15.8,-0.54141,0.00031,22.59719]
[1778327980044,22.57,80351.68,15.8,-0.54273,0.00031,22.58806]
[1778327985079,22.57,80351.35,15.8,-0.54283,0.00031,22.58732]
[1778327990115,22.56,80344.03,15.8,-0.5451,0.00031,22.57102]
[1778327995150,22.56,80343.53,15.8,-0.54525,0.00031,22.56988]
[1778327997716,22.56,80343.52,15.8,-0.54526,0.00031,22.56985]
[1778327998171,22.56,80337.57,15.8,-0.54709,0.00031,22.55605]
[1778327999178,22.56,80332.3,15.8,-0.54872,0.00031,22.54344]
[1778328004218,22.56,80330.8,15.8,-0.54918,0.00031,22.5398]
[1778328010263,22.57,80333.51,15.8,-0.54834,0.00031,22.54642]
[1778328015297,22.57,80334.95,15.8,-0.54789,0.00031,22.54988]
[1778328022346,22.57,80335.14,15.8,-0.54783,0.00031,22.55034]
[1778328028388,22.57,80334.88,15.8,-0.54791,0.00031,22.54971]
[1778328034430,22.57,80334.95,15.8,-0.5479,0.00031,22.54554]
[1778328039465,22.57,80334.92,15.8,-0.54791,0.00031,22.54547]
[1778328044500,22.57,80335.08,15.8,-0.54786,0.00031,22.54586]
[1778328051549,22.57,80335.27,15.8,-0.5478,0.00031,22.54632]
[1778328056584,22.57,80335.23,15.8,-0.54781,0.00031,22.54623]
[1778328061619,22.57,80335.23,15.8,-0.54781,0.00031,22.54623]
[1778328069675,22.57,80335.2,15.8,-0.54782,0.00031,22.54617]
[1778328075717,22.57,80335.2,15.8,-0.54782,0.00031,22.54618]
[1778328080752,22.57,80334.88,15.8,-0.54792,0.00031,22.54542]
[1778328085787,22.57,80334.8,15.8,-0.54794,0.00031,22.54524]
[1778328090822,22.57,80334.91,15.8,-0.5479,0.00031,22.54552]
[1778328095857,22.57,80334.63,15.8,-0.548,0.00031,22.54051]
[1778328100893,22.57,80334.71,15.8,-0.54797,0.00031,22.54071]
[1778328107942,22.57,80336.51,15.8,-0.54742,0.00031,22.545]
[1778328112977,22.57,80337.52,15.8,-0.54711,0.00031,22.54738]
[1778328120026,22.57,80337.52,15.8,-0.54711,0.00031,22.54737]
[1778328126068,22.57,80337.92,15.8,-0.54699,0.00031,22.5483]
[1778328131837,22.57,80338.1,15.8,-0.54693,0.00031,22.54872]
[1778328142180,22.57,80338.09,15.8,-0.54694,0.00031,22.54867]
[1778328148225,22.57,80338.09,15.8,-0.54694,0.00031,22.54867]
[1778328149229,22.57,80344.52,15.8,-0.54496,0.00031,22.56349]
[1778328155271,22.56,80346.5,15.8,-0.54436,0.00031,22.56357]
[1778328165341,22.56,80346.87,15.8,-0.54426,0.00031,22.56434]
[1778328170378,22.56,80346.96,15.8,-0.54424,0.00031,22.56452]
[1778328175413,22.56,80345.81,15.8,-0.5446,0.00031,22.56192]
[1778328182462,22.55,80346.39,15.8,-0.54442,0.00031,22.56319]
[1778328189512,22.55,80346.56,15.8,-0.54437,0.00031,22.56354]
[1778328196561,22.55,80346.88,15.8,-0.54428,0.00031,22.56422]
[1778328203610,22.55,80346.67,15.8,-0.54435,0.00031,22.56372]
[1778328209652,22.54,80346.67,15.8,-0.54435,0.00031,22.5637]
[1778328217074,22.54,80347.56,15.8,-0.54409,0.00031,22.56133]
[1778328224758,22.54,80347.59,15.8,-0.54409,0.00031,22.56135]
[1778328229794,22.54,80347.28,15.8,-0.54419,0.00031,22.56063]
[1778328234829,22.54,80346.82,15.8,-0.54433,0.00031,22.55959]
[1778328241879,22.54,80346.85,15.8,-0.54433,0.00031,22.55963]
[1778328251950,22.53,80346.85,15.8,-0.54433,0.00031,22.55959]
[1778328256985,22.53,80346.9,15.8,-0.54432,0.00031,22.55968]
[1778328257554,22.53,80346.9,15.8,-0.54432,0.00031,22.55968]
[1778328258320,22.53,80346.9,15.8,-0.54432,0.00031,22.55968]
[1778328258410,22.53,80348.19,15.8,-0.54392,0.00031,22.56256]
[1778328259639,22.53,80349.86,15.8,-0.54341,0.00031,22.56624]
[1778328265043,22.53,80352.16,15.8,-0.5427,0.00031,22.57123]
[1778328267656,22.53,80352.16,15.8,-0.5427,0.00031,22.57122]
[1778328269072,22.53,80352.61,15.8,-0.54257,0.00031,22.57219]
[1778328275065,22.52,80352.61,15.8,-0.54258,0.00031,22.56783]
[1778328280148,22.52,80352.74,15.8,-0.54254,0.00031,22.56807]
[1778328285184,22.52,80354.52,15.8,-0.542,0.00031,22.57187]
[1778328291230,22.52,80354.56,15.8,-0.54199,0.00031,22.57192]
[1778328296265,22.51,80354.63,15.8,-0.54197,0.00031,22.57204]
[1778328302307,22.51,80353.8,15.8,-0.54224,0.00031,22.57023]
[1778328307307,22.51,80353.8,15.8,-0.54224,0.00031,22.57023]
[1778328316405,22.51,80354.01,15.8,-0.54218,0.00031,22.57061]
[1778328318394,22.51,80354.01,15.8,-0.54218,0.00031,22.57061]
[1778328318419,22.51,80353.8,15.8,-0.54225,0.00031,22.57015]
[1778328319553,22.51,80353.8,15.8,-0.54225,0.00031,22.57015]
[1778328327352,22.5,80358.38,15.8,-0.54084,0.00031,22.57981]
[1778328328489,22.5,80363.29,15.8,-0.53932,0.00031,22.58989]
[1778328330229,22.5,80363.65,15.8,-0.53921,0.00031,22.59061]
[1778328335539,22.5,80363.69,15.8,-0.53922,0.00031,22.5863]
[1778328339465,22.5,80363.69,15.8,-0.53922,0.00031,22.5863]
[1778328345610,22.49,80363.69,15.8,-0.53923,0.00031,22.58619]
[1778328350645,22.48,80365.1,15.8,-0.5388,0.00031,22.58899]
[1778328360715,22.48,80365.13,15.8,-0.53881,0.00031,22.58899]
[1778328366764,22.48,80365.6,15.8,-0.53866,0.00031,22.58992]
[1778328369766,22.47,80365.6,15.8,-0.53866,0.00031,22.5899]
[1778328375161,22.47,80365.6,15.8,-0.53867,0.00031,22.58987]
[1778328377842,22.47,80360.65,15.8,-0.54021,0.00031,22.57981]
[1778328382877,22.47,80359.71,15.8,-0.54051,0.00031,22.57782]
[1778328387912,22.46,80359.9,15.8,-0.54046,0.00031,22.57817]
[1778328388997,22.46,80359.9,15.8,-0.54046,0.00031,22.57817]
[1778328396019,22.46,80356.5,15.8,-0.54153,0.00031,22.56663]
[1778328396046,22.46,80355.57,15.8,-0.54183,0.00031,22.56463]
[1778328399329,22.46,80353.69,15.8,-0.54241,0.00031,22.56057]
[1778328405032,22.45,80350.5,15.8,-0.54341,0.00031,22.55355]
[1778328408053,22.45,80346.26,15.8,-0.54473,0.00031,22.54405]
[1778328413088,22.45,80346.49,15.8,-0.54466,0.00031,22.54456]
[1778328418123,22.45,80346.46,15.8,-0.54467,0.00031,22.54448]
[1778328428193,22.45,80346.73,15.8,-0.54459,0.00031,22.54508]
[1778328433228,22.45,80342.74,15.8,-0.54583,0.00031,22.53595]
[1778328438263,22.45,80340.3,15.8,-0.54659,0.00031,22.53028]
[1778328443426,22.45,80336.64,15.8,-0.54772,0.00031,22.52162]
[1778328450348,22.45,80336.99,15.8,-0.54761,0.00031,22.5225]
[1778328463441,22.46,80337.18,15.8,-0.54755,0.00031,22.51867]
[1778328469387,22.46,80337.18,15.8,-0.54755,0.00031,22.51867]
[1778328469549,22.46,80337.18,15.8,-0.54755,0.00031,22.51867]
[1778328469612,22.46,80336.39,15.8,-0.54779,0.00031,22.51681]
[1778328470490,22.46,80330.82,15.8,-0.54951,0.00031,22.50327]
[1778328475525,22.46,80329.2,15.8,-0.55,0.00031,22.49932]
[1778328480562,22.47,80329.05,15.8,-0.55004,0.00031,22.49902]
[1778328486604,22.47,80328.58,15.8,-0.55017,0.00031,22.49794]
[1778328488618,22.47,80323.99,15.8,-0.55159,0.00031,22.48635]
[1778328489842,22.48,80323.5,15.8,-0.55174,0.00031,22.48511]
[1778328493681,22.48,80317.09,15.8,-0.55372,0.00031,22.46841]
[1778328499695,22.48,80316.99,15.8,-0.55373,0.00031,22.46829]
[1778328510774,22.5,80315.73,15.8,-0.55409,0.00031,22.46516]
[1778328515809,22.5,80315.59,15.8,-0.55413,0.00031,22.46053]
[1778328521603,22.5,80313.24,15.8,-0.55485,0.00031,22.4543]
[1778328526886,22.51,80311.75,15.8,-0.55529,0.00031,22.45042]
[1778328531921,22.52,80311.88,15.8,-0.55523,0.00031,22.45089]
[1778328536956,22.52,80311.72,15.8,-0.55527,0.00031,22.45057]
[1778328541523,22.52,80311.82,15.8,-0.55523,0.00031,22.45088]
[1778328549040,22.54,80309.02,15.8,-0.55607,0.00031,22.44347]
[1778328560118,22.55,80308.55,15.8,-0.55618,0.00031,22.44244]
[1778328563624,22.55,80307.68,15.8,-0.55644,0.00031,22.44009]
[1778328563652,22.55,80307.68,15.8,-0.55644,0.00031,22.44009]
[1778328563667,22.55,80307.68,15.8,-0.55644,0.00031,22.44009]
[1778328564146,22.55,80301.44,15.8,-0.55836,0.00031,22.42263]
[1778328571195,22.56,80298.12,15.8,-0.55937,0.00031,22.40895]
[1778328575371,22.56,80298.12,15.8,-0.55937,0.00031,22.40895]
[1778328582273,22.58,80299.75,15.8,-0.55882,0.00031,22.414]
[1778328587850,22.58,80299.21,15.8,-0.55898,0.00031,22.41253]
[1778328597378,22.59,80298.78,15.8,-0.55907,0.00031,22.41159]
[1778328602413,22.6,80298.32,15.8,-0.5592,0.00031,22.41037]
[1778328608455,22.6,80298.43,15.8,-0.55915,0.00031,22.41081]
[1778328616511,22.61,80298.46,15.8,-0.55913,0.00031,22.41106]
[1778328623572,22.61,80298.46,15.8,-0.55913,0.00031,22.41106]
[1778328638670,22.62,80298.39,15.8,-0.55911,0.00031,22.40689]
[1778328650754,22.63,80298.03,15.8,-0.5592,0.00031,22.40606]
[1778328660824,22.64,80297.56,15.8,-0.55932,0.00031,22.40487]
[1778328671901,22.65,80297.24,15.8,-0.5594,0.00031,22.40413]
[1778328676439,22.65,80297.42,15.8,-0.55934,0.00031,22.40468]
[1778328680384,22.65,80297.95,15.8,-0.55917,0.00031,22.4063]
[1778328680453,22.65,80297.95,15.8,-0.55917,0.00031,22.4063]
[1778328680506,22.65,80297.95,15.8,-0.55917,0.00031,22.4063]
[1778328680648,22.65,80297.95,15.8,-0.55917,0.00031,22.4063]
[1778328681971,22.65,80305.66,15.8,-0.5568,0.00031,22.42808]
[1778328682536,22.65,80305.66,15.8,-0.5568,0.00031,22.42808]
[1778328688013,22.65,80304.83,15.8,-0.55705,0.00031,22.42582]
[1778328692707,22.66,80305.18,15.8,-0.55694,0.00031,22.42681]
[1778328700097,22.66,80304.62,15.8,-0.55711,0.00031,22.42099]
[1778328706139,22.66,80304.76,15.8,-0.55706,0.00031,22.42144]
[1778328711174,22.66,80304.64,15.8,-0.55709,0.00031,22.42116]
[1778328718223,22.67,80304.6,15.8,-0.55709,0.00031,22.42112]
[1778328726279,22.67,80304.64,15.8,-0.55707,0.00031,22.42132]
[1778328732273,22.67,80305.02,15.8,-0.55695,0.00031,22.42242]
[1778328735218,22.68,80305.24,15.8,-0.55688,0.00031,22.42307]
[1778328735230,22.68,80305.24,15.8,-0.55688,0.00031,22.42307]
[1778328741384,22.68,80308.72,15.8,-0.5558,0.00031,22.43269]
[1778328746420,22.68,80308.65,15.8,-0.55582,0.00031,22.43254]
[1778328751454,22.68,80307.92,15.8,-0.55605,0.00031,22.42622]
[1778328756489,22.68,80308.43,15.8,-0.55589,0.00031,22.42766]
[1778328763538,22.69,80308.82,15.8,-0.55576,0.00031,22.42878]
[1778328767013,22.69,80308.82,15.8,-0.55576,0.00031,22.42878]
[1778328772604,22.69,80308.82,15.8,-0.55575,0.00031,22.42885]
[1778328777639,22.69,80308.83,15.8,-0.55574,0.00031,22.42892]
[1778328787711,22.7,80308.83,15.8,-0.55573,0.00031,22.429]
[1778328793753,22.7,80308.83,15.8,-0.55573,0.00031,22.42905]
[1778328801812,22.7,80308.45,15.8,-0.55584,0.00031,22.42808]
[1778328806844,22.7,80308.21,15.8,-0.5559,0.00031,22.42747]
[1778328812308,22.7,80308.25,15.8,-0.55589,0.00031,22.42761]
[1778328826984,22.71,80308.28,15.8,-0.55587,0.00031,22.42346]
[1778328832122,22.71,80308.28,15.8,-0.55587,0.00031,22.42346]
[1778328832127,22.71,80308.28,15.8,-0.55587,0.00031,22.42346]
[1778328832134,22.71,80308.28,15.8,-0.55587,0.00031,22.42346]
[1778328832135,22.71,80308.28,15.8,-0.55587,0.00031,22.42346]
[1778328833144,22.71,80308.28,15.8,-0.55587,0.00031,22.42346]
[1778328833198,22.71,80308.28,15.8,-0.55587,0.00031,22.42351]
[1778328833386,22.71,80308.28,15.8,-0.55587,0.00031,22.42351]
[1778328839068,22.72,80308.04,15.8,-0.55593,0.00031,22.42291]
[1778328844103,22.72,80307.99,15.8,-0.55594,0.00031,22.42281]
[1778328849138,22.72,80306.05,15.8,-0.55653,0.00031,22.41755]
[1778328850085,22.72,80306.05,15.8,-0.55653,0.00031,22.41755]
[1778328856187,22.72,80304.68,15.8,-0.55694,0.00031,22.41384]
[1778328861224,22.72,80304.5,15.8,-0.55699,0.00031,22.4134]
[1778328866257,22.73,80304.23,15.8,-0.55707,0.00031,22.4127]
[1778328872299,22.73,80304.2,15.8,-0.55708,0.00031,22.40831]
[1778328873351,22.73,80304.2,15.8,-0.55708,0.00031,22.40831]
[1778328878368,22.73,80305.41,15.8,-0.55671,0.00031,22.4117]
[1778328884383,22.73,80304.98,15.8,-0.55683,0.00031,22.41057]
[1778328889418,22.74,80304.53,15.8,-0.55696,0.00031,22.40937]
[1778328893410,22.74,80304.55,15.8,-0.55695,0.00031,22.40945]
[1778328898481,22.74,80304.56,15.8,-0.55694,0.00031,22.40953]
[1778328904523,22.74,80304.02,15.8,-0.5571,0.00031,22.40809]
[1778328909558,22.74,80304.45,15.8,-0.55697,0.00031,22.40932]
[1778328914593,22.75,80304.61,15.8,-0.55691,0.00031,22.40981]
[1778328920635,22.75,80304.65,15.8,-0.55689,0.00031,22.40996]
[1778328922467,22.75,80304.64,15.8,-0.5569,0.00031,22.40994]
[1778328922475,22.75,80304.64,15.8,-0.5569,0.00031,22.40994]
[1778328923492,22.75,80304.59,15.8,-0.55691,0.00031,22.40981]
[1778328923499,22.75,80304.59,15.8,-0.55691,0.00031,22.40981]
[1778328929698,22.75,80304.62,15.8,-0.55689,0.00031,22.40995]
[1778328934733,22.75,80304.08,15.8,-0.55707,0.00031,22.40413]
[1778328943796,22.76,80304.1,15.8,-0.55705,0.00031,22.40425]
[1778328945125,22.76,80304.1,15.8,-0.55705,0.00031,22.40425]
[1778328946817,22.76,80299.95,15.8,-0.55832,0.00031,22.39268]
[1778328954881,22.76,80299.44,15.8,-0.55846,0.00031,22.39133]
[1778328959914,22.76,80297.19,15.8,-0.55914,0.00031,22.38499]
[1778328965957,22.77,80294.38,15.8,-0.55999,0.00031,22.377]
[1778328971999,22.77,80294.26,15.8,-0.56002,0.00031,22.37675]
[1778328981805,22.77,80294.09,15.8,-0.56006,0.00031,22.37629]
[1778328987107,22.76,80288.54,15.8,-0.56178,0.00031,22.35979]
[1778328992139,22.76,80287.27,15.8,-0.56219,0.00031,22.35155]
[1778328997714,22.76,80287.13,15.8,-0.56224,0.00031,22.35108]
[1778329004223,22.75,80286.67,15.8,-0.5624,0.00031,22.34956]
[1778329010267,22.75,80286.9,15.8,-0.56234,0.00031,22.35016]
[1778329015301,22.75,80286.78,15.8,-0.56238,0.00031,22.34971]
[1778329020336,22.74,80284.29,15.8,-0.56315,0.00031,22.34212]
[1778329024179,22.74,80281.27,15.8,-0.56408,0.00031,22.33287]
[1778329024209,22.74,80281.27,15.8,-0.56408,0.00031,22.33285]
[1778329029399,22.74,80279.94,15.8,-0.5645,0.00031,22.32865]
[1778329036448,22.73,80279.92,15.8,-0.56453,0.00031,22.3284]
[1778329041483,22.73,80279.53,15.8,-0.56466,0.00031,22.32705]
[1778329046518,22.72,80278.81,15.8,-0.5649,0.00031,22.32468]
[1778329055581,22.71,80278.81,15.8,-0.56494,0.00031,22.32005]
[1778329060616,22.71,80278.88,15.8,-0.56493,0.00031,22.32013]
[1778329065651,22.7,80276.41,15.8,-0.5657,0.00031,22.31227]
[1778329066658,22.7,80272.43,15.8,-0.56692,0.00031,22.29962]
[1778329071693,22.7,80270.89,15.8,-0.5674,0.00031,22.29457]
[1778329076728,22.7,80271.15,15.8,-0.56733,0.00031,22.29532]
[1778329081764,22.69,80270.55,15.8,-0.56752,0.00031,22.2933]
[1778329086799,22.69,80270.19,15.8,-0.56764,0.00031,22.29207]
[1778329091834,22.69,80269.99,15.8,-0.56771,0.00031,22.29136]
[1778329096942,22.69,80269.9,15.8,-0.56774,0.00031,22.29101]
[1778329103921,22.68,80270.01,15.8,-0.56772,0.00031,22.29128]
[1778329110974,22.68,80267.68,15.8,-0.56844,0.00031,22.28363]
[1778329116010,22.68,80268.1,15.8,-0.56832,0.00031,22.28058]
[1778329122051,22.68,80267.99,15.8,-0.56836,0.00031,22.28019]
[1778329127086,22.68,80267.54,15.8,-0.5685,0.00031,22.27869]
[1778329134136,22.68,80267.46,15.8,-0.56853,0.00031,22.27838]
[1778329142459,22.68,80267.46,15.8,-0.56853,0.00031,22.27838]
[1778329150248,22.67,80267.83,15.8,-0.56843,0.00031,22.2795]
[1778329153790,22.67,80264.79,15.8,-0.56936,0.00031,22.26949]
[1778329160318,22.67,80265.28,15.8,-0.56921,0.00031,22.27107]
[1778329164295,22.67,80265.18,15.8,-0.56924,0.00031,22.27074]
[1778329170388,22.67,80267.89,15.8,-0.56842,0.00031,22.2796]
[1778329174880,22.67,80270.69,15.8,-0.56758,0.00031,22.28428]
[1778329175423,22.67,80275.19,15.8,-0.5662,0.00031,22.29867]
[1778329177439,22.67,80279.83,15.8,-0.56478,0.00031,22.31324]
[1778329180459,22.67,80289.4,15.8,-0.56185,0.00031,22.34238]
[1778329185494,22.67,80292.16,15.8,-0.56101,0.00031,22.3505]
[1778329190529,22.66,80292.58,15.8,-0.56089,0.00031,22.35167]
[1778329191571,22.66,80292.58,15.8,-0.56089,0.00031,22.35167]
[1778329192546,22.67,80302.59,15.8,-0.55782,0.00031,22.38049]
[1778329197998,22.67,80304.49,15.8,-0.55722,0.00031,22.3859]
[1778329198759,22.67,80304.49,15.8,-0.55722,0.00031,22.38594]
[1778329198843,22.67,80310.36,15.8,-0.55541,0.00031,22.40206]
[1778329203441,22.68,80312.64,15.8,-0.55469,0.00031,22.40838]
[1778329205380,22.68,80312.93,15.8,-0.5546,0.00031,22.40919]
[1778329211679,22.69,80311.04,15.8,-0.55516,0.00031,22.40422]
[1778329221749,22.69,80310.88,15.8,-0.55519,0.00031,22.40393]
[1778329226784,22.7,80313.17,15.8,-0.55448,0.00031,22.41013]
[1778329231819,22.7,80313.14,15.8,-0.5545,0.00031,22.40574]
[1778329236854,22.7,80313.18,15.8,-0.55448,0.00031,22.40591]
[1778329247931,22.71,80313.22,15.8,-0.55445,0.00031,22.40614]
[1778329252966,22.71,80312.99,15.8,-0.55451,0.00031,22.40559]
[1778329258001,22.71,80313.63,15.8,-0.55431,0.00031,22.40735]
[1778329261414,22.71,80313.6,15.8,-0.55431,0.00031,22.40731]
[1778329262031,22.72,80318.52,15.8,-0.5528,0.00031,22.42022]
[1778329263844,22.72,80318.73,15.8,-0.55273,0.00031,22.42078]
[1778329277136,22.72,80318.66,15.8,-0.55274,0.00031,22.4207]
[1778329279178,22.72,80318.66,15.8,-0.55274,0.00031,22.4207]
[1778329282171,22.72,80324.3,15.8,-0.551,0.00031,22.43511]
[1778329287206,22.73,80324.35,15.8,-0.55098,0.00031,22.43528]
[1778329292242,22.73,80326.7,15.8,-0.55027,0.00031,22.43682]
[1778329292687,22.73,80326.7,15.8,-0.55027,0.00031,22.43682]
[1778329293014,22.73,80326.7,15.8,-0.55027,0.00031,22.43682]
[1778329293248,22.73,80331.15,15.8,-0.5489,0.00031,22.44773]
[1778329295262,22.73,80335.6,15.8,-0.54753,0.00031,22.45839]
[1778329300297,22.73,80335.41,15.8,-0.54758,0.00031,22.45802]
[1778329305332,22.74,80335.47,15.8,-0.54755,0.00031,22.45822]
[1778329313388,22.74,80335.94,15.8,-0.54739,0.00031,22.45944]
[1778329315402,22.75,80340.31,15.8,-0.54604,0.00031,22.46962]
[1778329322047,22.75,80340.35,15.8,-0.54602,0.00031,22.46977]
[1778329323458,22.75,80344.96,15.8,-0.54459,0.00031,22.48026]
[1778329325836,22.76,80348.37,15.8,-0.54354,0.00031,22.48782]
[1778329326479,22.76,80353.93,15.8,-0.54183,0.00031,22.49979]
[1778329331514,22.77,80353.79,15.8,-0.54185,0.00031,22.49959]
[1778329335043,22.77,80354.46,15.8,-0.54164,0.00031,22.50104]
[1778329335144,22.77,80354.46,15.8,-0.54164,0.00031,22.50106]
[1778329340577,22.78,80354.88,15.8,-0.54149,0.00031,22.50204]
[1778329345654,22.78,80354.79,15.8,-0.54151,0.00031,22.50192]
[1778329351382,22.79,80354.74,15.8,-0.54152,0.00031,22.50186]
[1778329356732,22.79,80357.87,15.8,-0.54057,0.00031,22.50399]
[1778329363781,22.78,80357.71,15.8,-0.54063,0.00031,22.5036]
[1778329370800,22.78,80357.71,15.8,-0.54063,0.00031,22.5036]
[1778329370830,22.78,80358.46,15.8,-0.54041,0.00031,22.50507]
[1778329371837,22.78,80367.01,15.8,-0.53778,0.00031,22.52208]
[1778329372782,22.78,80367.01,15.8,-0.53778,0.00031,22.52208]
[1778329372827,22.78,80367.01,15.8,-0.53778,0.00031,22.52208]
[1778329372847,22.78,80367.01,15.8,-0.53778,0.00031,22.52208]
[1778329373924,22.77,80367.04,15.8,-0.53778,0.00031,22.52212]
[1778329374091,22.77,80378.12,15.8,-0.53437,0.00031,22.54273]
[1778329377879,22.73,80379.16,15.8,-0.53412,0.00031,22.54423]
[1778329382914,22.7,80380.97,15.8,-0.53362,0.00031,22.54714]
[1778329388956,22.69,80379.77,15.8,-0.53401,0.00031,22.54495]
[1778329393991,22.68,80380.86,15.8,-0.53368,0.00031,22.54682]
[1778329399026,22.68,80380.59,15.8,-0.53377,0.00031,22.54633]
[1778329402352,22.68,80380.66,15.8,-0.53375,0.00031,22.54645]
[1778329408090,22.68,80379.4,15.8,-0.53414,0.00031,22.5442]
[1778329411981,22.68,80380.97,15.8,-0.53366,0.00031,22.54697]
[1778329412003,22.68,80380.97,15.8,-0.53366,0.00031,22.54697]
[1778329412040,22.68,80380.97,15.8,-0.53366,0.00031,22.54697]
[1778329413126,22.67,80371.18,15.8,-0.53671,0.00031,22.52465]
[1778329420177,22.66,80371.06,15.8,-0.53675,0.00031,22.52437]
[1778329425212,22.66,80370.22,15.8,-0.53702,0.00031,22.52273]
[1778329430247,22.66,80370.58,15.8,-0.53692,0.00031,22.52337]
[1778329435282,22.65,80368.16,15.8,-0.53768,0.00031,22.51867]
[1778329440317,22.65,80368.48,15.8,-0.53758,0.00031,22.51925]
[1778329445352,22.64,80368.02,15.8,-0.53773,0.00031,22.51832]
[1778329450387,22.64,80367.95,15.8,-0.53776,0.00031,22.51814]
[1778329456429,22.63,80368.54,15.8,-0.53759,0.00031,22.51924]
[1778329459679,22.63,80368.97,15.8,-0.53746,0.00031,22.52006]
[1778329459711,22.63,80368.97,15.8,-0.53746,0.00031,22.52006]
[1778329460033,22.63,80368.97,15.8,-0.53746,0.00031,22.52004]
[1778329460457,22.63,80382.88,15.8,-0.53315,0.00031,22.5456]
[1778329461464,22.64,80388.07,15.8,-0.53154,0.00031,22.55447]
[1778329464179,22.64,80387.38,15.8,-0.53175,0.00031,22.55332]
[1778329469520,22.64,80386.98,15.8,-0.53187,0.00031,22.55269]
[1778329474555,22.65,80389.18,15.8,-0.53119,0.00031,22.55206]
[1778329479591,22.65,80389.11,15.8,-0.5312,0.00031,22.55198]
[1778329484627,22.66,80389.32,15.8,-0.53113,0.00031,22.55236]
[1778329491675,22.66,80389.25,15.8,-0.53114,0.00031,22.55229]
[1778329498724,22.67,80389.45,15.8,-0.53107,0.00031,22.55267]
[1778329504766,22.67,80393.01,15.8,-0.52996,0.00031,22.55849]
[1778329507420,22.68,80394.04,15.8,-0.52963,0.00031,22.56014]
[1778329513830,22.68,80395.03,15.8,-0.52932,0.00031,22.56173]
[1778329515844,22.68,80401.89,15.8,-0.52719,0.00031,22.5722]
[1778329516829,22.68,80401.89,15.8,-0.52719,0.00031,22.5722]
[1778329521886,22.69,80402.53,15.8,-0.52699,0.00031,22.57316]
[1778329527055,22.69,80404.74,15.8,-0.52631,0.00031,22.57638]
[1778329530970,22.69,80406.01,15.8,-0.52591,0.00031,22.57821]
[1778329531421,22.69,80406.01,15.8,-0.52591,0.00031,22.57821]
[1778329534980,22.69,80400.92,15.8,-0.52749,0.00031,22.56647]
[1778329540016,22.7,80397.38,15.8,-0.52858,0.00031,22.56114]
[1778329543037,22.7,80392.44,15.8,-0.5301,0.00031,22.55339]
[1778329545367,22.71,80392.75,15.8,-0.52999,0.00031,22.55395]
[1778329551093,22.73,80390.7,15.8,-0.53059,0.00031,22.55081]
[1778329556128,22.74,80390.4,15.8,-0.53067,0.00031,22.55035]
[1778329561163,22.74,80389.53,15.8,-0.53093,0.00031,22.54896]
[1778329566198,22.74,80389.21,15.8,-0.53102,0.00031,22.54847]
[1778329571611,22.75,80388.4,15.8,-0.53127,0.00031,22.54717]
[1778329578282,22.76,80389.26,15.8,-0.53099,0.00031,22.54864]
[1778329583317,22.76,80389.08,15.8,-0.53104,0.00031,22.54838]
[1778329589359,22.77,80388.94,15.8,-0.53107,0.00031,22.54819]
[1778329598066,22.77,80388.94,15.8,-0.53107,0.00031,22.54819]
[1778329605471,22.78,80388.87,15.8,-0.53107,0.00031,22.54385]
[1778329610506,22.79,80388.81,15.8,-0.53108,0.00031,22.54379]
[1778329621583,22.8,80388.69,15.8,-0.5311,0.00031,22.54367]
[1778329626618,22.8,80388.78,15.8,-0.53107,0.00031,22.54385]
[1778329630377,22.81,80388.08,15.8,-0.53128,0.00031,22.54271]
[1778329632660,22.81,80383.33,15.8,-0.53274,0.00031,22.53474]
[1778329633100,22.81,80383.33,15.8,-0.53274,0.00031,22.53474]
[1778329634913,22.81,80383.22,15.8,-0.53277,0.00031,22.53455]
[1778329637004,22.81,80378.71,15.8,-0.53416,0.00031,22.52668]
[1778329646758,22.81,80377.87,15.8,-0.53441,0.00031,22.5252]
[1778329649809,22.81,80377.94,15.8,-0.53439,0.00031,22.52533]
[1778329650261,22.81,80377.97,15.8,-0.53438,0.00031,22.52539]
[1778329655821,22.81,80384.72,15.8,-0.53232,0.00031,22.53275]
[1778329661896,22.8,80384.5,15.8,-0.53239,0.00031,22.53237]
[1778329668912,22.81,80384.35,15.8,-0.53243,0.00031,22.53215]
[1778329673947,22.81,80386.17,15.8,-0.53186,0.00031,22.53526]
[1778329684017,22.82,80385.98,15.8,-0.5319,0.00031,22.53501]
[1778329689052,22.83,80385.79,15.8,-0.53195,0.00031,22.53473]
[1778329703150,22.84,80386.32,15.8,-0.53177,0.00031,22.53572]
[1778329714240,22.85,80386.21,15.8,-0.53179,0.00031,22.53126]
[1778329719282,22.86,80386.48,15.8,-0.5317,0.00031,22.53174]
[1778329724317,22.86,80386.86,15.8,-0.53158,0.00031,22.53241]
[1778329730359,22.87,80387.0,15.8,-0.53153,0.00031,22.53268]
[1778329735394,22.87,80386.68,15.8,-0.53162,0.00031,22.53218]
[1778329740429,22.87,80386.53,15.8,-0.53166,0.00031,22.53196]
[1778329745464,22.88,80386.54,15.8,-0.53165,0.00031,22.53201]
[1778329750499,22.88,80386.6,15.8,-0.53162,0.00031,22.53214]
[1778329756541,22.89,80386.31,15.8,-0.5317,0.00031,22.5317]
[1778329762583,22.89,80386.48,15.8,-0.53164,0.00031,22.53202]
[1778329767618,22.9,80386.36,15.8,-0.53167,0.00031,22.53186]
[1778329779702,22.91,80386.78,15.8,-0.53152,0.00031,22.52833]
[1778329789772,22.92,80386.79,15.8,-0.5315,0.00031,22.5284]
[1778329794807,22.93,80386.81,15.8,-0.53149,0.00031,22.52847]
[1778329799161,22.93,80396.31,15.8,-0.52858,0.00031,22.54357]
[1778329799842,22.93,80403.46,15.8,-0.52638,0.00031,22.55414]
[1778329800984,22.93,80403.46,15.8,-0.52638,0.00031,22.55414]
[1778329806892,22.93,80400.41,15.8,-0.52731,0.00031,22.54973]
[1778329812934,22.94,80400.24,15.8,-0.52736,0.00031,22.5495]
[1778329817969,22.94,80400.46,15.8,-0.52729,0.00031,22.54983]
[1778329824012,22.94,80400.61,15.8,-0.52724,0.00031,22.55006]
[1778329829046,22.94,80400.25,15.8,-0.52735,0.00031,22.54954]
[1778329835089,22.94,80399.69,15.8,-0.52753,0.00031,22.54439]
[1778329840124,22.95,80392.38,15.8,-0.52976,0.00031,22.53324]
[1778329845159,22.95,80389.36,15.8,-0.53068,0.00031,22.52845]
[1778329845570,22.95,80389.36,15.8,-0.53068,0.00031,22.52845]
[1778329853215,22.95,80385.92,15.8,-0.53172,0.00031,22.52285]
[1778329854435,22.96,80384.63,15.8,-0.53212,0.00031,22.52071]
[1778329860264,22.96,80383.35,15.8,-0.5325,0.00031,22.51859]
[1778329865299,22.96,80383.81,15.8,-0.53235,0.00031,22.51939]
[1778329871341,22.97,80382.98,15.8,-0.5326,0.00031,22.51803]
[1778329876376,22.97,80382.49,15.8,-0.53274,0.00031,22.51723]
[1778329882418,22.98,80382.49,15.8,-0.53273,0.00031,22.51727]
[1778329887455,22.98,80382.42,15.8,-0.53275,0.00031,22.51718]
[1778329889631,22.98,80382.42,15.8,-0.53275,0.00031,22.51718]
[1778329889673,22.98,80382.42,15.8,-0.53275,0.00031,22.51718]
[1778329889774,22.98,80382.42,15.8,-0.53275,0.00031,22.51718]
[1778329890475,22.98,80375.59,15.8,-0.53483,0.00031,22.50528]
[1778329895510,22.98,80372.64,15.8,-0.53574,0.00031,22.49558]
[1778329900546,22.99,80371.99,15.8,-0.53593,0.00031,22.4944]
[1778329905581,22.99,80371.95,15.8,-0.53594,0.00031,22.49434]
[1778329906723,22.99,80371.95,15.8,-0.53594,0.00031,22.49434]
[1778329906815,22.99,80371.91,15.8,-0.53596,0.00031,22.49425]
[1778329907595,22.99,80367.65,15.8,-0.53726,0.00031,22.48629]
[1778329912630,22.98,80365.3,15.8,-0.53799,0.00031,22.48174]
[1778329918672,22.97,80364.16,15.8,-0.53835,0.00031,22.47946]
[1778329923707,22.97,80363.71,15.8,-0.5385,0.00031,22.47853]
[1778329929749,22.96,80362.72,15.8,-0.53881,0.00031,22.47653]
[1778329934784,22.96,80359.58,15.8,-0.53978,0.00031,22.47023]
[1778329939819,22.95,80359.73,15.8,-0.53974,0.00031,22.47048]
[1778329946869,22.95,80357.9,15.8,-0.54031,0.00031,22.46672]
[1778329951904,22.94,80357.12,15.8,-0.54057,0.00031,22.46073]
[1778329964995,22.93,80357.13,15.8,-0.54059,0.00031,22.46063]
[1778329968351,22.93,80357.13,15.8,-0.54059,0.00031,22.46063]
[1778329979222,22.92,80354.89,15.8,-0.54129,0.00031,22.45591]
[1778329979323,22.92,80354.89,15.8,-0.5413,0.00031,22.45588]
[1778329982790,22.92,80350.84,15.8,-0.54254,0.00031,22.44732]
[1778329983177,22.92,80350.84,15.8,-0.54254,0.00031,22.44732]
[1778329983376,22.92,80350.84,15.8,-0.54254,0.00031,22.44732]
[1778329983278,22.92,80349.75,15.8,-0.54288,0.00031,22.44498]
[1778329984130,22.91,80349.17,15.8,-0.54306,0.00031,22.44372]
[1778329989165,22.91,80348.17,15.8,-0.54337,0.00031,22.4415]
[1778329989454,22.91,80348.17,15.8,-0.54337,0.00031,22.4415]
[1778329989458,22.91,80348.17,15.8,-0.54337,0.00031,22.4415]
[1778329989474,22.91,80348.17,15.8,-0.54337,0.00031,22.4415]
[1778329989876,22.91,80348.17,15.8,-0.54337,0.00031,22.4415]
[1778329990172,22.91,80340.74,15.8,-0.54565,0.00031,22.42503]
[1778329993386,22.91,80338.26,15.8,-0.5464,0.00031,22.4194]
[1778329993979,22.91,80338.22,15.8,-0.54641,0.00031,22.41932]
[1778329998404,22.91,80337.0,15.8,-0.54679,0.00031,22.41653]
[1778330006284,22.92,80336.27,15.8,-0.54699,0.00031,22.41494]
[1778330011319,22.92,80336.26,15.8,-0.547,0.00031,22.41059]
[1778330016354,22.92,80336.16,15.8,-0.54702,0.00031,22.41041]
[1778330021389,22.93,80335.22,15.8,-0.5473,0.00031,22.40826]
[1778330026424,22.93,80334.91,15.8,-0.54739,0.00031,22.40758]
[1778330032082,22.93,80334.69,15.8,-0.54746,0.00031,22.40708]
[1778330042489,22.93,80334.71,15.8,-0.54744,0.00031,22.40718]
[1778330042508,22.93,80334.71,15.8,-0.54744,0.00031,22.40718]
[1778330049551,22.94,80335.81,15.8,-0.5471,0.00031,22.40981]
[1778330049627,22.94,80335.81,15.8,-0.5471,0.00031,22.40981]
[1778330049652,22.94,80335.64,15.8,-0.54714,0.00031,22.40945]
[1778330050593,22.94,80339.87,15.8,-0.54585,0.00031,22.41917]
[1778330054088,22.94,80339.98,15.8,-0.54582,0.00031,22.41942]
[1778330060376,22.94,80340.71,15.8,-0.54559,0.00031,22.42111]
[1778330060467,22.94,80340.71,15.8,-0.54559,0.00031,22.42111]
[1778330060663,22.94,80343.15,15.8,-0.54484,0.00031,22.42658]
[1778330061998,22.94,80343.15,15.8,-0.54484,0.00031,22.42658]
[1778330062056,22.94,80348.02,15.8,-0.54336,0.00031,22.43725]
[1778330067712,22.94,80348.08,15.8,-0.54335,0.00031,22.43732]
[1778330072747,22.93,80348.06,15.8,-0.54337,0.00031,22.43286]
[1778330073526,22.93,80348.06,15.8,-0.54337,0.00031,22.43286]
[1778330073536,22.93,80348.06,15.8,-0.54337,0.00031,22.43286]
[1778330073754,22.93,80348.08,15.8,-0.54337,0.00031,22.43289]
[1778330079798,22.93,80348.71,15.8,-0.54319,0.00031,22.43419]
[1778330084594,22.93,80348.69,15.8,-0.5432,0.00031,22.43412]
[1778330084595,22.93,80348.69,15.8,-0.5432,0.00031,22.4341]
[1778330088388,22.92,80349.34,15.8,-0.543,0.00031,22.43549]
[1778330088489,22.92,80349.29,15.8,-0.54302,0.00031,22.43536]
[1778330093896,22.92,80347.42,15.8,-0.5436,0.00031,22.43127]
[1778330098931,22.92,80347.82,15.8,-0.54349,0.00031,22.4321]
[1778330101917,22.91,80347.75,15.8,-0.54351,0.00031,22.43193]
[1778330102961,22.91,80337.27,15.8,-0.54672,0.00031,22.40844]
[1778330107770,22.91,80336.35,15.8,-0.547,0.00031,22.40629]
[1778330107995,22.91,80335.69,15.8,-0.54721,0.00031,22.40475]
[1778330109003,22.91,80331.32,15.8,-0.54854,0.00031,22.39445]
[1778330110479,22.91,80331.32,15.8,-0.54854,0.00031,22.39445]
[1778330120080,22.91,80331.54,15.8,-0.54847,0.00031,22.39501]
[1778330126477,22.91,80330.48,15.8,-0.54879,0.00031,22.39248]
[1778330132164,22.92,80330.35,15.8,-0.54884,0.00031,22.38783]
[1778330138206,22.92,80329.93,15.8,-0.54896,0.00031,22.38685]
[1778330143241,22.92,80329.74,15.8,-0.54902,0.00031,22.38642]
[1778330150290,22.92,80329.63,15.8,-0.54904,0.00031,22.38619]
[1778330155325,22.92,80329.01,15.8,-0.54923,0.00031,22.38472]
[1778330161368,22.92,80329.26,15.8,-0.54915,0.00031,22.38535]
[1778330167413,22.93,80328.97,15.8,-0.54924,0.00031,22.38467]
[1778330172451,22.93,80329.55,15.8,-0.54906,0.00031,22.38609]
[1778330181515,22.93,80329.34,15.8,-0.54912,0.00031,22.38562]
[1778330191585,22.93,80329.41,15.8,-0.5491,0.00031,22.38146]
[1778330201655,22.93,80326.93,15.8,-0.54985,0.00031,22.37549]
[1778330206690,22.94,80326.94,15.8,-0.54984,0.00031,22.37553]
[1778330218774,22.94,80326.12,15.8,-0.55009,0.00031,22.37357]
[1778330224816,22.94,80326.24,15.8,-0.55005,0.00031,22.37389]
[1778330231150,22.94,80326.71,15.8,-0.5499,0.00031,22.37505]
[1778330231185,22.94,80326.71,15.8,-0.5499,0.00031,22.37505]
[1778330231328,22.94,80326.71,15.8,-0.5499,0.00031,22.37506]
[1778330231866,22.94,80334.86,15.8,-0.54741,0.00031,22.39453]
[1778330236901,22.94,80337.82,15.8,-0.54651,0.00031,22.40139]
[1778330242943,22.94,80337.73,15.8,-0.54653,0.00031,22.40119]
[1778330248516,22.94,80337.56,15.8,-0.54659,0.00031,22.4008]
[1778330254021,22.94,80338.59,15.8,-0.54628,0.00031,22.39881]
[1778330259056,22.94,80338.41,15.8,-0.54633,0.00031,22.39841]
[1778330264091,22.94,80338.69,15.8,-0.54624,0.00031,22.39906]
[1778330275169,22.95,80338.6,15.8,-0.54627,0.00031,22.39888]
[1778330283225,22.95,80338.73,15.8,-0.54623,0.00031,22.39918]
[1778330290274,22.95,80338.94,15.8,-0.54616,0.00031,22.39966]
[1778330291308,22.95,80338.94,15.8,-0.54616,0.00031,22.39966]
[1778330294468,22.95,80341.41,15.8,-0.54541,0.00031,22.40526]
[1778330300344,22.95,80339.4,15.8,-0.54602,0.00031,22.40073]
[1778330305379,22.95,80338.77,15.8,-0.54621,0.00031,22.39929]
[1778330310414,22.95,80338.62,15.8,-0.54626,0.00031,22.39895]
[1778330316456,22.95,80337.7,15.8,-0.54655,0.00031,22.39247]
[1778330321037,22.95,80336.87,15.8,-0.5468,0.00031,22.39055]
[1778330321931,22.95,80336.84,15.8,-0.54681,0.00031,22.39048]
[1778330330554,22.95,80336.41,15.8,-0.54694,0.00031,22.38951]
[1778330337603,22.95,80336.84,15.8,-0.54681,0.00031,22.39052]
[1778330344654,22.95,80336.7,15.8,-0.54685,0.00031,22.39021]
[1778330355066,22.95,80336.62,15.8,-0.54687,0.00031,22.39003]
[1778330355074,22.95,80336.62,15.8,-0.54687,0.00031,22.39003]
[1778330355099,22.95,80336.62,15.8,-0.54687,0.00031,22.39003]
[1778330362781,22.95,80336.52,15.8,-0.5469,0.00031,22.38983]
[1778330367815,22.95,80337.45,15.8,-0.54661,0.00031,22.39199]
[1778330373857,22.95,80337.38,15.8,-0.54664,0.00031,22.38747]
[1778330378892,22.96,80337.33,15.8,-0.54666,0.00031,22.38736]
[1778330384934,22.96,80337.21,15.8,-0.54669,0.00031,22.3871]
[1778330387126,22.96,80337.11,15.8,-0.54672,0.00031,22.38687]
[1778330391983,22.96,80331.82,15.8,-0.54833,0.00031,22.37451]
[1778330400039,22.96,80330.11,15.8,-0.54886,0.00031,22.37041]
[1778330406081,22.96,80329.98,15.8,-0.5489,0.00031,22.37011]
[1778330412123,22.96,80330.03,15.8,-0.54888,0.00031,22.37024]
[1778330421186,22.96,80329.02,15.8,-0.54918,0.00031,22.36784]
[1778330432263,22.96,80329.21,15.8,-0.54913,0.00031,22.36398]
[1778330438305,22.96,80331.25,15.8,-0.5485,0.00031,22.36889]
[1778330439432,22.96,80331.25,15.8,-0.5485,0.00031,22.36889]
[1778330439480,22.96,80331.25,15.8,-0.5485,0.00031,22.36889]
[1778330441064,22.96,80336.49,15.8,-0.5469,0.00031,22.3812]
[1778330441992,22.97,80336.22,15.8,-0.54698,0.00031,22.38058]
[1778330447553,22.97,80337.65,15.8,-0.54654,0.00031,22.38392]
[1778330453410,22.97,80337.29,15.8,-0.54663,0.00031,22.3832]
[1778330461484,22.98,80335.91,15.8,-0.54704,0.00031,22.38009]
[1778330466045,22.98,80336.85,15.8,-0.54675,0.00031,22.38228]
[1778330468237,22.98,80330.31,15.8,-0.54874,0.0003,22.36697]
[1778330475948,22.99,80330.88,15.8,-0.54856,0.0003,22.36837]
[1778330482633,22.99,80330.49,15.8,-0.54868,0.0003,22.36748]
[1778330489058,22.99,80331.57,15.8,-0.54834,0.0003,22.37006]
[1778330494717,22.99,80330.97,15.8,-0.54853,0.0003,22.36431]
[1778330500259,22.99,80330.86,15.8,-0.54856,0.0003,22.36407]
[1778330500759,22.99,80335.01,15.8,-0.54729,0.00031,22.37384]
[1778330503780,23.0,80339.34,15.8,-0.54597,0.00031,22.38382]
[1778330511836,23.0,80339.16,15.8,-0.54601,0.00031,22.38347]
[1778330513885,23.0,80339.17,15.8,-0.54601,0.00031,22.3835]
[1778330519892,23.0,80338.77,15.8,-0.54613,0.0003,22.38263]
[1778330525937,23.0,80338.77,15.8,-0.54612,0.0003,22.38266]
[1778330528308,23.0,80338.86,15.8,-0.5461,0.0003,22.38286]
[1778330534736,23.01,80338.87,15.8,-0.54609,0.0003,22.38289]
[1778330537372,23.01,80339.85,15.8,-0.54579,0.0003,22.38513]
[1778330538068,23.01,80340.73,15.8,-0.54552,0.0003,22.38712]
[1778330539154,23.01,80340.66,15.8,-0.54554,0.0003,22.38696]
[1778330545071,23.01,80341.01,15.8,-0.54543,0.0003,22.38776]
[1778330547182,23.01,80341.02,15.8,-0.54543,0.0003,22.38779]
[1778330547937,23.01,80341.02,15.8,-0.54543,0.0003,22.38779]
[1778330561183,23.01,80341.62,15.8,-0.54525,0.00031,22.38478]
[1778330566218,23.01,80342.33,15.8,-0.54504,0.00031,22.38638]
[1778330571253,23.01,80342.31,15.8,-0.54504,0.00031,22.38634]
[1778330572914,23.01,80342.31,15.8,-0.54504,0.00031,22.38634]
[1778330579309,23.01,80342.04,15.8,-0.54512,0.00031,22.38575]
[1778330588307,23.01,80341.8,15.8,-0.54519,0.00031,22.38521]
[1778330588356,23.01,80341.8,15.8,-0.54519,0.00031,22.38521]
[1778330593407,23.01,80342.02,15.8,-0.54513,0.00031,22.38569]
[1778330598442,23.01,80342.13,15.8,-0.5451,0.00031,22.38592]
[1778330605492,23.01,80342.13,15.8,-0.5451,0.00031,22.38589]
[1778330611768,23.01,80342.13,15.8,-0.5451,0.00031,22.38589]
[1778330617990,23.0,80342.23,15.8,-0.54509,0.00031,22.3817]
[1778330618172,23.0,80342.12,15.8,-0.54512,0.00031,22.38145]
[1778330623618,23.01,80347.56,15.8,-0.54346,0.00031,22.39341]
[1778330628654,23.01,80348.72,15.8,-0.5431,0.00031,22.39593]
[1778330633688,23.01,80350.11,15.8,-0.54267,0.00031,22.39892]
[1778330638724,23.01,80349.98,15.8,-0.54271,0.00031,22.39866]
[1778330643759,23.01,80350.16,15.8,-0.54265,0.00031,22.39906]
[1778330649232,23.01,80350.16,15.8,-0.54265,0.00031,22.39906]
[1778330656851,23.02,80350.24,15.8,-0.54262,0.00031,22.39928]
[1778330661886,23.02,80350.24,15.8,-0.54262,0.00031,22.3993]
[1778330667928,23.02,80348.57,15.8,-0.54312,0.00031,22.39575]
[1778330677998,23.02,80349.12,15.8,-0.54296,0.00031,22.39258]
[1778330686055,23.02,80348.04,15.8,-0.54329,0.00031,22.39028]
[1778330691091,23.02,80349.13,15.8,-0.54295,0.00031,22.39263]
[1778330698139,23.02,80349.13,15.8,-0.54295,0.00031,22.39265]
[1778330703174,23.02,80348.97,15.8,-0.543,0.00031,22.39232]
[1778330713244,23.02,80348.71,15.8,-0.54308,0.00031,22.39177]
[1778330716014,23.03,80348.76,15.8,-0.54306,0.00031,22.39188]
[1778330716540,23.03,80348.74,15.8,-0.54307,0.00031,22.39184]
[1778330723314,23.03,80344.66,15.8,-0.54431,0.00031,22.383]
[1778330728349,23.03,80344.8,15.8,-0.54427,0.00031,22.3833]
[1778330733384,23.02,80343.6,15.8,-0.54464,0.00031,22.37628]
[1778330738419,23.02,80343.98,15.8,-0.54453,0.00031,22.37711]
[1778330744932,23.02,80343.81,15.8,-0.54458,0.00031,22.37674]
[1778330745019,23.02,80343.81,15.8,-0.54458,0.00031,22.37674]
[1778330746613,23.02,80344.54,15.8,-0.54436,0.00031,22.37834]
[1778330752517,23.03,80346.56,15.8,-0.54374,0.00031,22.38277]
[1778330758063,23.03,80346.51,15.8,-0.54375,0.00031,22.38267]
[1778330760310,23.03,80346.81,15.8,-0.54366,0.00031,22.38332]
[1778330763995,23.03,80352.18,15.8,-0.54202,0.00031,22.39478]
[1778330769637,23.03,80352.25,15.8,-0.54199,0.00031,22.39496]
[1778330773239,23.03,80352.81,15.8,-0.54182,0.00031,22.39615]
[1778330778703,23.03,80356.3,15.8,-0.54075,0.00031,22.40339]
[1778330783738,23.04,80357.57,15.8,-0.54036,0.00031,22.40601]
[1778330785411,23.04,80357.49,15.8,-0.54038,0.00031,22.40585]
[1778330790787,23.04,80362.69,15.8,-0.53878,0.00031,22.41627]
[1778330795823,23.05,80362.16,15.8,-0.53894,0.00031,22.41092]
[1778330802871,23.06,80363.16,15.8,-0.53862,0.00031,22.41296]
[1778330807906,23.06,80366.51,15.8,-0.53759,0.00031,22.41948]
[1778330812948,23.07,80366.95,15.8,-0.53744,0.0003,22.42039]
[1778330817983,23.08,80366.9,15.8,-0.53744,0.0003,22.42037]
[1778330823018,23.08,80366.95,15.8,-0.53741,0.0003,22.42054]
[1778330828053,23.09,80366.98,15.8,-0.53739,0.0003,22.42067]
[1778330833088,23.1,80367.2,15.8,-0.53731,0.0003,22.42116]
[1778330838123,23.11,80368.07,15.8,-0.53703,0.0003,22.42287]
[1778330843158,23.1,80368.56,15.8,-0.53689,0.0003,22.42375]
[1778330849200,23.09,80368.89,15.8,-0.5368,0.0003,22.42428]
[1778330854235,23.09,80368.91,15.8,-0.53682,0.0003,22.41988]
[1778330864305,23.07,80368.91,15.8,-0.53684,0.00031,22.41974]
[1778330872361,23.06,80369.98,15.8,-0.53654,0.00031,22.42163]
[1778330877396,23.06,80369.82,15.8,-0.5366,0.00031,22.42127]
[1778330882431,23.05,80369.89,15.8,-0.53659,0.00031,22.42134]
[1778330892501,23.04,80370.3,15.8,-0.53649,0.00031,22.42198]
[1778330897536,23.03,80370.3,15.8,-0.5365,0.00031,22.42192]
[1778330902571,23.02,80369.43,15.8,-0.53678,0.00031,22.42024]
[1778330907606,23.02,80369.98,15.8,-0.53662,0.00031,22.42121]
[1778330912641,23.01,80369.9,15.8,-0.53666,0.00031,22.41663]
[1778330924726,23.0,80370.42,15.8,-0.53653,0.00031,22.41747]
[1778330933788,22.99,80370.48,15.8,-0.53653,0.00031,22.41748]
[1778330943858,22.98,80370.55,15.8,-0.53653,0.00031,22.4175]
[1778330946663,22.97,80370.92,15.8,-0.53642,0.00031,22.41817]
[1778330955942,22.97,80371.41,15.8,-0.53627,0.00031,22.41908]
[1778330963998,22.98,80371.56,15.8,-0.53622,0.00031,22.41937]
[1778330969590,22.98,80371.86,15.8,-0.53613,0.00031,22.41993]
[1778330975075,22.98,80380.14,15.8,-0.5336,0.00031,22.43042]
[1778330980113,22.98,80381.13,15.8,-0.53329,0.00031,22.43215]
[1778330986156,22.98,80381.73,15.8,-0.5331,0.00031,22.43322]
[1778330991190,22.99,80381.73,15.8,-0.53309,0.00031,22.43325]
[1778330997232,22.99,80381.44,15.8,-0.53317,0.00031,22.43279]
[1778331002270,23.0,80379.99,15.8,-0.53361,0.00031,22.43031]
[1778331011333,23.0,80381.85,15.8,-0.53303,0.00031,22.43357]
[1778331016368,23.01,80382.15,15.8,-0.53293,0.00031,22.43412]
[1778331021403,23.01,80382.36,15.8,-0.53286,0.00031,22.43451]
[1778331026438,23.01,80382.33,15.8,-0.53286,0.00031,22.43449]
[1778331033487,23.02,80382.48,15.8,-0.53281,0.00031,22.43042]
[1778331039529,23.02,80383.35,15.8,-0.53254,0.00031,22.43193]
[1778331044564,23.03,80384.01,15.8,-0.53233,0.00031,22.43307]
[1778331049599,23.03,80386.04,15.8,-0.5317,0.00031,22.43649]
[1778331054635,23.04,80386.75,15.8,-0.53148,0.00031,22.43769]
[1778331059670,23.04,80386.47,15.8,-0.53156,0.00031,22.43727]
[1778331065712,23.05,80386.86,15.8,-0.53143,0.00031,22.43795]
[1778331071754,23.05,80387.0,15.8,-0.53137,0.00031,22.43822]
[1778331077796,23.06,80386.49,15.8,-0.53152,0.00031,22.43743]
[1778331085852,23.07,80386.56,15.8,-0.53149,0.00031,22.4376]
[1778331092318,23.07,80386.69,15.8,-0.53144,0.00031,22.43784]
[1778331092323,23.07,80386.69,15.8,-0.53144,0.00031,22.43784]
[1778331093334,23.07,80386.69,15.8,-0.53144,0.00031,22.4335]
[1778331098943,23.08,80386.89,15.8,-0.53137,0.00031,22.43387]
[1778331108007,23.09,80386.72,15.8,-0.53141,0.00031,22.43366]
[1778331114049,23.1,80386.79,15.8,-0.53138,0.00031,22.43381]
[1778331114994,23.1,80386.79,15.8,-0.53138,0.00031,22.43381]
[1778331115991,23.1,80386.79,15.8,-0.53138,0.00031,22.43382]
[1778331122110,23.1,80383.36,15.8,-0.53241,0.00031,22.42819]
[1778331127145,23.11,80381.75,15.8,-0.5329,0.00031,22.42549]
[1778331132180,23.11,80381.82,15.8,-0.53287,0.00031,22.42563]
[1778331137215,23.11,80382.51,15.8,-0.53266,0.00031,22.42682]
[1778331142250,23.11,80382.71,15.8,-0.53259,0.0003,22.42718]
[1778331147285,23.12,80382.85,15.8,-0.53255,0.0003,22.42743]
[1778331148876,23.12,80381.89,15.8,-0.53284,0.0003,22.42581]
[1778331149299,23.12,80391.0,15.8,-0.53006,0.00031,22.44073]
[1778331150306,23.12,80396.91,15.8,-0.52825,0.00031,22.44983]
[1778331153255,23.12,80397.94,15.8,-0.52794,0.00031,22.44701]
[1778331158362,23.13,80398.9,15.8,-0.52764,0.00031,22.44845]
[1778331159645,23.13,80397.85,15.8,-0.52796,0.00031,22.44691]
[1778331159680,23.13,80397.85,15.8,-0.52796,0.00031,22.44691]
[1778331160376,23.13,80396.81,15.8,-0.52828,0.00031,22.44536]
[1778331164819,23.13,80396.22,15.8,-0.52845,0.0003,22.4445]
[1778331165348,23.13,80396.22,15.8,-0.52845,0.0003,22.4445]
[1778331165405,23.13,80396.22,15.8,-0.52845,0.0003,22.4445]
[1778331166177,23.13,80396.22,15.8,-0.52845,0.0003,22.4445]
[1778331166421,23.13,80395.71,15.8,-0.5286,0.0003,22.44374]
[1778331168062,23.13,80396.06,15.8,-0.5285,0.0003,22.44427]
[1778331171105,23.14,80399.58,15.8,-0.52742,0.0003,22.44952]
[1778331171456,23.14,80400.12,15.8,-0.52725,0.0003,22.45032]
[1778331174682,23.14,80399.98,15.8,-0.52729,0.0003,22.45012]
[1778331180605,23.14,80399.98,15.8,-0.52729,0.0003,22.45012]
[1778331183104,23.14,80400.47,15.8,-0.52714,0.0003,22.45086]
[1778331185884,23.15,80401.73,15.8,-0.52675,0.0003,22.45269]
[1778331186801,23.15,80401.73,15.8,-0.52675,0.0003,22.45269]
[1778331187569,23.15,80402.9,15.8,-0.52639,0.0003,22.45437]
[1778331188697,23.15,80403.24,15.8,-0.52628,0.0003,22.45486]
[1778331189530,23.15,80403.24,15.8,-0.52628,0.0003,22.45486]
[1778331189583,23.15,80405.0,15.8,-0.52574,0.0003,22.45733]
[1778331190314,23.15,80405.0,15.8,-0.52574,0.0003,22.45733]
[1778331190590,23.15,80404.96,15.8,-0.52576,0.0003,22.45728]
[1778331193308,23.16,80404.93,15.8,-0.52576,0.0003,22.45725]
[1778331193409,23.16,80404.93,15.8,-0.52576,0.0003,22.45726]
[1778331199653,23.16,80404.4,15.8,-0.52592,0.0003,22.45653]
[1778331203544,23.16,80404.42,15.8,-0.52591,0.0003,22.45656]
[1778331204931,23.16,80404.22,15.8,-0.52597,0.0003,22.45629]
[1778331205902,23.16,80403.53,15.8,-0.52618,0.0003,22.45532]
[1778331207970,23.16,80403.8,15.8,-0.5261,0.0003,22.45571]
[1778331208708,23.16,80402.75,15.8,-0.52642,0.0003,22.45423]
[1778331208716,23.16,80402.49,15.8,-0.52649,0.0003,22.45386]
[1778331215765,23.17,80402.98,15.8,-0.52634,0.0003,22.45024]
[1778331222814,23.18,80402.97,15.8,-0.52633,0.0003,22.45027]
[1778331224630,23.18,80402.97,15.8,-0.52633,0.0003,22.45027]
[1778331229863,23.19,80402.4,15.8,-0.52649,0.0003,22.44951]
[1778331240942,23.2,80402.47,15.8,-0.52645,0.0003,22.44968]
[1778331244422,23.2,80402.07,15.8,-0.52657,0.0003,22.44912]
[1778331244428,23.21,80402.07,15.8,-0.52657,0.0003,22.44913]
[1778331246135,23.21,80402.07,15.8,-0.52657,0.0003,22.44913]
[1778331260075,23.21,80401.96,15.8,-0.52659,0.0003,22.44901]
[1778331267963,23.21,80401.96,15.8,-0.52659,0.0003,22.44901]
[1778331271652,23.22,80401.96,15.8,-0.52658,0.0003,22.44904]
[1778331271685,23.22,80401.96,15.8,-0.52658,0.0003,22.44904]
[1778331271682,23.22,80401.09,15.8,-0.52685,0.0003,22.44344]
[1778331273168,23.22,80396.87,15.8,-0.52813,0.0003,22.43728]
[1778331276188,23.22,80392.63,15.8,-0.52942,0.0003,22.43087]
[1778331283237,23.23,80393.31,15.8,-0.5292,0.0003,22.43195]
[1778331288272,23.23,80393.18,15.8,-0.52924,0.0003,22.43177]
[1778331293307,23.24,80392.43,15.8,-0.52946,0.0003,22.43064]
[1778331302370,23.24,80392.52,15.8,-0.52942,0.0003,22.43081]
[1778331309419,23.25,80392.51,15.8,-0.52942,0.0003,22.43083]
[1778331315461,23.25,80392.51,15.8,-0.52941,0.0003,22.43086]
[1778331321504,23.26,80392.51,15.8,-0.5294,0.0003,22.43089]
[1778331332582,23.26,80392.48,15.8,-0.52941,0.0003,22.42652]
[1778331338425,23.27,80392.35,15.8,-0.52944,0.0003,22.42634]
[1778331339631,23.27,80386.38,15.8,-0.53125,0.0003,22.41691]
[1778331345678,23.27,80385.79,15.8,-0.53143,0.0003,22.41597]
[1778331347483,23.27,80385.79,15.8,-0.53143,0.0003,22.41597]
[1778331352727,23.28,80382.52,15.8,-0.5324,0.0003,22.41065]
[1778331357762,23.29,80381.95,15.8,-0.53256,0.0003,22.40976]
[1778331361679,23.29,80381.95,15.8,-0.53256,0.0003,22.40976]
[1778331366826,23.29,80383.43,15.8,-0.5321,0.0003,22.41227]
[1778331371861,23.29,80383.4,15.8,-0.53211,0.0003,22.41222]
[1778331378266,23.29,80383.21,15.8,-0.53217,0.0003,22.4119]
[1778331378272,23.29,80383.21,15.8,-0.53217,0.0003,22.4119]
[1778331385457,23.3,80383.25,15.8,-0.53215,0.0003,22.41201]
[1778331390994,23.3,80383.16,15.8,-0.53217,0.0003,22.4119]
[1778331403078,23.3,80380.17,15.8,-0.53309,0.0003,22.4025]
[1778331417176,23.3,80381.2,15.8,-0.53278,0.0003,22.40423]
[1778331422295,23.3,80381.2,15.8,-0.53278,0.0003,22.40423]
[1778331422306,23.3,80381.2,15.8,-0.53278,0.0003,22.40423]
[1778331423446,23.3,80381.27,15.8,-0.53276,0.0003,22.40434]
[1778331429260,23.3,80383.48,15.8,-0.53209,0.0003,22.40803]
[1778331434295,23.3,80384.6,15.8,-0.53175,0.0003,22.40987]
[1778331441344,23.3,80384.88,15.8,-0.53166,0.0003,22.41034]
[1778331446380,23.3,80386.2,15.8,-0.53126,0.0003,22.41249]
[1778331454436,23.3,80385.65,15.8,-0.53143,0.0003,22.40724]
[1778331459471,23.3,80385.15,15.8,-0.53158,0.0003,22.40644]
[1778331466520,23.31,80386.1,15.8,-0.53129,0.0003,22.408]
[1778331475583,23.31,80387.52,15.8,-0.53085,0.0003,22.41031]
[1778331482291,23.31,80387.56,15.8,-0.53084,0.0003,22.41038]
[1778331488675,23.32,80388.16,15.8,-0.53065,0.0003,22.41137]
[1778331490689,23.32,80392.62,15.8,-0.5293,0.0003,22.41835]
[1778331495725,23.32,80395.17,15.8,-0.52852,0.0003,22.42224]
[1778331500759,23.33,80395.55,15.8,-0.5284,0.0003,22.42283]
[1778331505794,23.33,80395.24,15.8,-0.52849,0.0003,22.42239]
[1778331510829,23.33,80395.86,15.8,-0.52829,0.0003,22.42334]
[1778331516871,23.34,80396.14,15.8,-0.52821,0.0003,22.41941]
[1778331521906,23.34,80397.06,15.8,-0.52792,0.0003,22.42079]
[1778331527948,23.35,80397.77,15.8,-0.5277,0.0003,22.42186]
[1778331532983,23.35,80399.6,15.8,-0.52714,0.0003,22.42453]
[1778331538018,23.35,80399.23,15.8,-0.52725,0.0003,22.42402]
[1778331543053,23.36,80398.57,15.8,-0.52745,0.0003,22.42309]
[1778331553123,23.36,80398.75,15.8,-0.52738,0.0003,22.42338]
[1778331561179,23.37,80398.19,15.8,-0.52754,0.0003,22.4226]
[1778331566214,23.37,80398.79,15.8,-0.52736,0.0003,22.42348]
[1778331575279,23.38,80399.08,15.8,-0.52727,0.0003,22.41956]
[1778331583335,23.38,80398.85,15.8,-0.52733,0.0003,22.41925]
[1778331590386,23.38,80399.58,15.8,-0.52711,0.0003,22.42033]
[1778331595419,23.39,80397.7,15.8,-0.52767,0.0003,22.41762]
[1778331600454,23.39,80397.21,15.8,-0.52782,0.0003,22.41691]
[1778331605489,23.39,80397.4,15.8,-0.52776,0.0003,22.4172]
[1778331612538,23.39,80397.37,15.8,-0.52776,0.0003,22.41718]
[1778331619060,23.4,80397.22,15.8,-0.5278,0.0003,22.41697]
[1778331619085,23.4,80397.22,15.8,-0.5278,0.0003,22.41697]
[1778331620093,23.4,80397.22,15.8,-0.5278,0.0003,22.41698]
[1778331625629,23.4,80397.45,15.8,-0.52772,0.0003,22.41734]
[1778331635700,23.41,80397.14,15.8,-0.52782,0.0003,22.41254]
[1778331641742,23.41,80397.17,15.8,-0.52781,0.0003,22.4126]
[1778331655840,23.42,80397.18,15.8,-0.52779,0.0003,22.41266]
[1778331660875,23.42,80397.18,15.8,-0.52779,0.0003,22.41267]
[1778331665910,23.42,80397.88,15.8,-0.52757,0.0003,22.4137]
[1778331675980,23.43,80397.56,15.8,-0.52766,0.0003,22.41327]
[1778331682024,23.43,80397.6,15.8,-0.52765,0.0003,22.41334]
[1778331688065,23.43,80398.09,15.8,-0.52749,0.0003,22.41407]
[1778331695114,23.44,80398.29,15.8,-0.52744,0.0003,22.41001]
[1778331700150,23.44,80398.03,15.8,-0.52751,0.0003,22.40965]
[1778331706192,23.44,80398.44,15.8,-0.52738,0.0003,22.41026]
[1778331711227,23.44,80398.33,15.8,-0.52741,0.0003,22.41012]
[1778331716262,23.45,80398.21,15.8,-0.52744,0.0003,22.40996]
[1778331721298,23.45,80398.43,15.8,-0.52737,0.0003,22.41029]
[1778331730360,23.45,80398.51,15.8,-0.52734,0.0003,22.41043]
[1778331735395,23.45,80398.24,15.8,-0.52742,0.0003,22.41005]
[1778331740353,23.46,80398.28,15.8,-0.52741,0.0003,22.41011]
[1778331740611,23.46,80398.28,15.8,-0.52741,0.0003,22.41011]
[1778331740712,23.46,80400.09,15.8,-0.52686,0.0003,22.41272]
[1778331741748,23.46,80400.09,15.8,-0.52686,0.0003,22.41272]
[1778331741847,23.46,80400.09,15.8,-0.52686,0.0003,22.41272]
[1778331741848,23.46,80404.04,15.8,-0.52567,0.0003,22.41824]
[1778331748486,23.46,80404.57,15.8,-0.5255,0.0003,22.41898]
[1778331753521,23.47,80404.77,15.8,-0.52544,0.0003,22.4149]
[1778331760570,23.47,80404.15,15.8,-0.52562,0.0003,22.41408]
[1778331765605,23.47,80404.39,15.8,-0.52555,0.0003,22.41443]
[1778331771885,23.48,80404.53,15.8,-0.5255,0.0003,22.41463]
[1778331777689,23.48,80405.27,15.8,-0.52527,0.0003,22.41567]
[1778331784739,23.49,80405.43,15.8,-0.52522,0.0003,22.41591]
[1778331791788,23.49,80405.98,15.8,-0.52504,0.0003,22.41667]
[1778331798745,23.5,80405.44,15.8,-0.5252,0.0003,22.41596]
[1778331798754,23.5,80405.44,15.8,-0.5252,0.0003,22.41596]
[1778331799795,23.5,80405.51,15.8,-0.52518,0.0003,22.41607]
[1778331805890,23.5,80404.85,15.8,-0.52537,0.0003,22.4152]
[1778331809918,23.51,80398.63,15.8,-0.52724,0.0003,22.40653]
[1778331817975,23.51,80396.36,15.8,-0.52792,0.0003,22.39888]
[1778331821363,23.51,80396.7,15.8,-0.52782,0.0003,22.39938]
[1778331828961,23.51,80393.27,15.8,-0.52885,0.0003,22.3943]
[1778331830063,23.51,80384.58,15.8,-0.53146,0.0003,22.38076]
[1778331835098,23.51,80383.27,15.8,-0.53186,0.0003,22.37862]
[1778331838119,23.51,80377.91,15.8,-0.53347,0.0003,22.36969]
[1778331843154,23.5,80377.38,15.8,-0.53364,0.0003,22.36876]
[1778331848189,23.5,80377.59,15.8,-0.53358,0.0003,22.36909]
[1778331856247,23.5,80377.78,15.8,-0.53353,0.0003,22.36938]
[1778331862289,23.49,80378.02,15.8,-0.53346,0.0003,22.36976]
[1778331868331,23.49,80377.04,15.8,-0.53376,0.0003,22.36806]
[1778331876387,23.49,80376.92,15.8,-0.53381,0.0003,22.36344]
[1778331888472,23.48,80377.04,15.8,-0.53379,0.0003,22.36359]
[1778331895521,23.48,80377.28,15.8,-0.53372,0.0003,22.36397]
[1778331900556,23.47,80378.59,15.8,-0.53333,0.0003,22.36618]
[1778331906598,23.47,80378.01,15.8,-0.53351,0.0003,22.36518]
[1778331911633,23.47,80378.01,15.8,-0.53352,0.0003,22.36516]
[1778331916658,23.47,80378.01,15.8,-0.53352,0.0003,22.36514]
[1778331921703,23.46,80377.78,15.8,-0.53359,0.0003,22.36473]
[1778331929759,23.46,80378.94,15.8,-0.53325,0.0003,22.36667]
[1778331935064,23.46,80381.55,15.8,-0.53247,0.0003,22.36666]
[1778331940175,23.46,80381.68,15.8,-0.53244,0.0003,22.36687]
[1778331945408,23.46,80380.6,15.8,-0.53276,0.0003,22.36506]
[1778331954936,23.47,80378.66,15.8,-0.53333,0.0003,22.36189]
[1778331957521,23.47,80378.31,15.8,-0.53343,0.0003,22.36131]
[1778331960295,23.47,80376.01,15.8,-0.53412,0.0003,22.35739]
[1778331967020,23.48,80372.98,15.8,-0.53501,0.0003,22.35217]
[1778331972055,23.49,80373.78,15.8,-0.53476,0.0003,22.35362]
[1778331983132,23.5,80372.86,15.8,-0.53502,0.0003,22.3521]
[1778331988169,23.5,80373.27,15.8,-0.53489,0.0003,22.35288]
[1778331995216,23.51,80372.86,15.8,-0.535,0.0003,22.34785]
[1778332000251,23.52,80372.97,15.8,-0.53496,0.0003,22.34809]
[1778332005287,23.53,80373.24,15.8,-0.53487,0.0003,22.34862]
[1778332015074,23.53,80373.24,15.8,-0.53487,0.0003,22.34862]
[1778332017371,23.54,80379.8,15.8,-0.53288,0.0003,22.35997]
[1778332022406,23.54,80380.54,15.8,-0.53265,0.0003,22.3612]
[1778332028448,23.54,80380.69,15.8,-0.53261,0.0003,22.36144]
[1778332039062,23.54,80380.69,15.8,-0.53261,0.0003,22.36144]
[1778332045567,23.54,80380.97,15.8,-0.53253,0.0003,22.36191]
[1778332051609,23.54,80381.37,15.8,-0.53241,0.0003,22.35819]
[1778332058658,23.54,80381.47,15.8,-0.53238,0.0003,22.35836]
[1778332063693,23.54,80381.46,15.8,-0.53239,0.0003,22.35834]
[1778332068728,23.54,80381.26,15.8,-0.53244,0.0003,22.35802]
[1778332072322,23.54,80381.26,15.8,-0.53244,0.0003,22.35802]
[1778332072364,23.54,80381.26,15.8,-0.53244,0.0003,22.35802]
[1778332073208,23.54,80381.26,15.8,-0.53244,0.0003,22.35802]
[1778332073258,23.54,80381.26,15.8,-0.53244,0.0003,22.35802]
[1778332081523,23.54,80381.26,15.8,-0.53244,0.0003,22.35802]
[1778332081819,23.54,80389.03,15.8,-0.53011,0.0003,22.37049]
[1778332086854,23.54,80389.51,15.8,-0.52996,0.0003,22.37124]
[1778332091889,23.54,80389.22,15.8,-0.53005,0.0003,22.3708]
[1778332096924,23.54,80390.41,15.8,-0.52969,0.0003,22.37265]
[1778332101959,23.55,80392.32,15.8,-0.52911,0.0003,22.37558]
[1778332109008,23.55,80392.42,15.8,-0.52907,0.0003,22.37575]
[1778332115051,23.55,80395.69,15.8,-0.5281,0.0003,22.37626]
[1778332120086,23.55,80397.97,15.8,-0.52741,0.0003,22.37959]
[1778332126129,23.56,80397.73,15.8,-0.52747,0.0003,22.37927]
[1778332133178,23.56,80398.16,15.8,-0.52734,0.0003,22.37991]
[1778332138213,23.57,80398.88,15.8,-0.52712,0.0003,22.38096]
[1778332146269,23.57,80398.76,15.8,-0.52714,0.0003,22.38082]
[1778332147565,23.57,80398.76,15.8,-0.52714,0.0003,22.38082]
[1778332148283,23.57,80398.64,15.8,-0.52718,0.0003,22.38065]
[1778332152039,23.57,80398.66,15.8,-0.52717,0.0003,22.38068]
[1778332152140,23.57,80398.66,15.8,-0.52717,0.0003,22.38067]
[1778332158025,23.57,80397.67,15.8,-0.52747,0.0003,22.37927]
[1778332165402,23.58,80397.69,15.8,-0.52745,0.0003,22.37933]
[1778332171444,23.58,80397.84,15.8,-0.52741,0.0003,22.37519]
[1778332176015,23.59,80397.86,15.8,-0.5274,0.0003,22.37524]
[1778332176479,23.59,80399.42,15.8,-0.52693,0.0003,22.37747]
[1778332177335,23.59,80399.42,15.8,-0.52693,0.0003,22.37747]
[1778332180349,23.59,80403.04,15.8,-0.52584,0.0003,22.38252]
[1778332180440,23.59,80403.04,15.8,-0.52584,0.0003,22.38252]
[1778332182355,23.59,80403.24,15.8,-0.52578,0.0003,22.38279]
[1778332182526,23.59,80403.54,15.8,-0.5257,0.0003,22.38319]
[1778332189575,23.59,80403.47,15.8,-0.52571,0.0003,22.38313]
[1778332193458,23.6,80403.71,15.8,-0.52563,0.0003,22.38347]
[1778332193603,23.6,80403.96,15.8,-0.52555,0.0003,22.38382]
[1778332194513,23.6,80403.96,15.8,-0.52555,0.0003,22.38382]
[1778332199645,23.59,80404.12,15.8,-0.52551,0.0003,22.38402]
[1778332206151,23.59,80404.06,15.8,-0.52553,0.0003,22.38393]
[1778332207275,23.59,80404.06,15.8,-0.52553,0.0003,22.38392]
[1778332213743,23.59,80403.52,15.8,-0.5257,0.0003,22.38317]
[1778332222807,23.58,80403.71,15.8,-0.52565,0.0003,22.38341]
[1778332229856,23.58,80403.67,15.8,-0.52567,0.0003,22.38334]
[1778332235898,23.58,80403.7,15.8,-0.52567,0.0003,22.37898]
[1778332244963,23.57,80403.72,15.8,-0.52567,0.0003,22.37899]
[1778332249996,23.57,80403.46,15.8,-0.52575,0.0003,22.37862]
[1778332256038,23.57,80403.67,15.8,-0.52569,0.0003,22.37889]
[1778332257193,23.57,80403.67,15.8,-0.52569,0.0003,22.37889]
[1778332257239,23.57,80403.67,15.8,-0.52569,0.0003,22.37889]
[1778332260173,23.56,80401.04,15.8,-0.52648,0.0003,22.37524]
[1778332261310,23.56,80400.97,15.8,-0.5265,0.0003,22.37514]
[1778332262178,23.56,80400.97,15.8,-0.52651,0.0003,22.37514]
[1778332262228,23.56,80400.97,15.8,-0.52651,0.0003,22.37514]
[1778332262330,23.56,80398.39,15.8,-0.52728,0.0003,22.37148]
[1778332264094,23.56,80393.83,15.8,-0.52865,0.0003,22.36481]
[1778332270136,23.57,80393.32,15.8,-0.5288,0.0003,22.36407]
[1778332272258,23.57,80393.32,15.8,-0.5288,0.0003,22.36407]
[1778332272359,23.57,80393.32,15.8,-0.5288,0.0003,22.36408]
[1778332277060,23.57,80393.28,15.8,-0.52881,0.0003,22.36402]
[1778332283229,23.57,80392.48,15.8,-0.52905,0.0003,22.36282]
[1778332293348,23.57,80392.48,15.8,-0.52905,0.0003,22.36282]
[1778332298752,23.57,80392.48,15.8,-0.52905,0.0003,22.35845]
[1778332301821,23.57,80389.21,15.8,-0.53003,0.0003,22.35346]
[1778332307397,23.57,80389.37,15.8,-0.52998,0.0003,22.35372]
[1778332314202,23.57,80389.37,15.8,-0.52998,0.0003,22.35372]
[1778332314236,23.57,80389.37,15.8,-0.52998,0.0003,22.35372]
[1778332314446,23.57,80387.74,15.8,-0.53047,0.0003,22.35119]
[1778332319481,23.58,80388.17,15.8,-0.53034,0.0003,22.35187]
[1778332326530,23.58,80387.43,15.8,-0.53056,0.0003,22.35071]
[1778332331565,23.58,80388.3,15.8,-0.5303,0.0003,22.35208]
[1778332333579,23.58,80383.78,15.8,-0.53165,0.0003,22.3449]
[1778332335594,23.58,80379.65,15.8,-0.53289,0.0003,22.33811]
[1778332343650,23.57,80376.47,15.8,-0.53386,0.0003,22.3327]
[1778332350823,23.57,80376.47,15.8,-0.53386,0.0003,22.3327]
[1778332359762,23.56,80376.86,15.8,-0.53376,0.0003,22.3289]
[1778332364797,23.56,80377.82,15.8,-0.53348,0.0003,22.33051]
[1778332369834,23.56,80377.5,15.8,-0.53358,0.0003,22.32994]
[1778332374869,23.55,80378.32,15.8,-0.53334,0.0003,22.3313]
[1778332379904,23.55,80378.21,15.8,-0.53338,0.0003,22.33109]
[1778332384939,23.55,80377.89,15.8,-0.53348,0.0003,22.33052]
[1778332390981,23.54,80377.96,15.8,-0.53347,0.0003,22.33061]
[1778332405079,23.53,80378.56,15.8,-0.5333,0.0003,22.33155]
[1778332411121,23.53,80378.51,15.8,-0.53333,0.0003,22.32706]
[1778332418170,23.53,80377.59,15.8,-0.53361,0.0003,22.32547]
[1778332423205,23.53,80377.26,15.8,-0.53371,0.0003,22.32489]
[1778332429247,23.52,80376.53,15.8,-0.53394,0.0003,22.32362]
[1778332434283,23.52,80377.79,15.8,-0.53356,0.0003,22.32576]
[1778332439318,23.52,80377.84,15.8,-0.53355,0.0003,22.32584]
[1778332444353,23.52,80377.86,15.8,-0.53355,0.0003,22.32586]
[1778332455430,23.52,80377.6,15.8,-0.53363,0.0003,22.3254]
[1778332467514,23.51,80377.63,15.8,-0.53362,0.0003,22.32543]
[1778332472549,23.51,80378.51,15.8,-0.53337,0.0003,22.32254]
[1778332477584,23.51,80382.42,15.8,-0.53219,0.0003,22.32906]
[1778332482619,23.51,80383.01,15.8,-0.53201,0.0003,22.33003]
[1778332486647,23.51,80391.17,15.8,-0.52955,0.0003,22.34296]
[1778332489817,23.52,80393.85,15.8,-0.52874,0.0003,22.34703]
[1778332489869,23.52,80395.18,15.8,-0.52834,0.0003,22.34902]
[1778332491480,23.52,80395.11,15.8,-0.52836,0.0003,22.34891]
[1778332491684,23.52,80395.51,15.8,-0.52824,0.0003,22.3495]
[1778332492426,23.52,80395.51,15.8,-0.52824,0.0003,22.3495]
[1778332492691,23.52,80395.44,15.8,-0.52826,0.0003,22.34941]
[1778332496537,23.52,80395.25,15.8,-0.52832,0.0003,22.34913]
[1778332497598,23.52,80396.83,15.8,-0.52784,0.0003,22.35145]
[1778332497726,23.52,80410.3,15.8,-0.52378,0.0003,22.36996]
[1778332498407,23.52,80410.3,15.8,-0.52378,0.0003,22.36996]
[1778332498568,23.52,80410.3,15.8,-0.52378,0.0003,22.36996]
[1778332499453,23.52,80412.51,15.8,-0.52312,0.0003,22.37277]
[1778332504458,23.52,80414.48,15.8,-0.52252,0.0003,22.37523]
[1778332508780,23.51,80414.13,15.8,-0.52263,0.0003,22.37479]
[1778332514847,23.51,80414.44,15.8,-0.52254,0.0003,22.37516]
[1778332519882,23.51,80414.35,15.8,-0.52257,0.0003,22.37504]
[1778332520645,23.51,80414.35,15.8,-0.52257,0.0003,22.37504]
[1778332520700,23.51,80414.35,15.8,-0.52257,0.0003,22.37504]
[1778332522938,23.51,80410.35,15.8,-0.52378,0.0003,22.36999]
[1778332525142,23.51,80409.55,15.8,-0.52402,0.0003,22.36895]
[1778332525737,23.51,80409.55,15.8,-0.52402,0.0003,22.36895]
[1778332532922,23.51,80409.56,15.8,-0.52403,0.0003,22.36457]
[1778332539015,23.5,80409.69,15.8,-0.52399,0.0003,22.36472]
[1778332542430,23.5,80409.69,15.8,-0.52399,0.0003,22.36472]
[1778332552106,23.5,80409.34,15.8,-0.5241,0.0003,22.36424]
[1778332565197,23.49,80409.2,15.8,-0.52415,0.0003,22.36404]
[1778332575268,23.49,80409.2,15.8,-0.52416,0.0003,22.36402]
[1778332580303,23.49,80408.68,15.8,-0.52432,0.0003,22.36333]
[1778332581427,23.49,80408.68,15.8,-0.52432,0.0003,22.36333]
[1778332581478,23.49,80408.68,15.8,-0.52432,0.0003,22.36333]
[1778332581529,23.48,80408.71,15.8,-0.52431,0.0003,22.36337]
[1778332582510,23.48,80408.71,15.8,-0.52431,0.0003,22.36337]
[1778332588359,23.49,80405.3,15.8,-0.52533,0.0003,22.35885]
[1778332590619,23.49,80405.3,15.8,-0.52533,0.0003,22.35885]
[1778332590720,23.5,80405.3,15.8,-0.52532,0.0003,22.35887]
[1778332591661,23.5,80405.3,15.8,-0.52532,0.0003,22.35887]
[1778332598429,23.49,80405.32,15.8,-0.52533,0.0003,22.35451]
[1778332603464,23.49,80405.23,15.8,-0.52536,0.0003,22.35438]
[1778332610454,23.49,80405.2,15.8,-0.52537,0.0003,22.35433]
[1778332610496,23.49,80405.2,15.8,-0.52537,0.0003,22.35433]
[1778332610513,23.49,80403.9,15.8,-0.52576,0.0003,22.35255]
[1778332611520,23.49,80399.16,15.8,-0.52719,0.0003,22.3459]
[1778332620583,23.5,80398.64,15.8,-0.52734,0.0003,22.3452]
[1778332623604,23.5,80404.41,15.8,-0.52559,0.0003,22.3533]
[1778332628639,23.51,80408.06,15.8,-0.52448,0.0003,22.35822]
[1778332633674,23.51,80407.88,15.8,-0.52453,0.0003,22.35801]
[1778332640666,23.51,80407.81,15.8,-0.52455,0.0003,22.35793]
[1778332647772,23.52,80407.81,15.8,-0.52454,0.0003,22.35797]
[1778332652807,23.53,80407.92,15.8,-0.52451,0.0003,22.35375]
[1778332657842,23.53,80406.62,15.8,-0.52489,0.0003,22.35204]
[1778332662877,23.53,80406.65,15.8,-0.52488,0.0003,22.3521]
[1778332667912,23.54,80406.77,15.8,-0.52484,0.0003,22.35227]
[1778332677983,23.54,80405.86,15.8,-0.5251,0.0003,22.35109]
[1778332683018,23.55,80405.89,15.8,-0.52509,0.0003,22.35114]
[1778332688063,23.55,80405.44,15.8,-0.52522,0.0003,22.35055]
[1778332693097,23.55,80403.64,15.8,-0.52576,0.0003,22.34811]
[1778332699139,23.55,80400.3,15.8,-0.52676,0.0003,22.34348]
[1778332704174,23.55,80399.84,15.8,-0.5269,0.0003,22.34283]
[1778332711223,23.56,80400.02,15.8,-0.52685,0.0003,22.33871]
[1778332716258,23.56,80400.45,15.8,-0.52672,0.0003,22.33933]
[1778332723307,23.56,80400.3,15.8,-0.52676,0.0003,22.33912]
[1778332729349,23.56,80398.9,15.8,-0.52718,0.0003,22.33714]
[1778332736691,23.56,80398.64,15.8,-0.52726,0.0003,22.33677]
[1778332737405,23.56,80390.61,15.8,-0.52968,0.0003,22.32486]
[1778332741433,23.56,80386.11,15.8,-0.53103,0.0003,22.31782]
[1778332746468,23.56,80383.94,15.8,-0.53169,0.0003,22.31432]
[1778332751503,23.56,80383.06,15.8,-0.53196,0.0003,22.31287]
[1778332756538,23.55,80383.79,15.8,-0.53174,0.0003,22.31405]
[1778332763587,23.55,80383.66,15.8,-0.53178,0.0003,22.31382]
[1778332768623,23.55,80383.23,15.8,-0.53191,0.0003,22.31311]
[1778332773659,23.55,80383.87,15.8,-0.53173,0.0003,22.30975]
[1778332778698,23.55,80381.49,15.8,-0.53245,0.0003,22.30584]
[1778332783733,23.55,80380.85,15.8,-0.53265,0.0003,22.30476]
[1778332788768,23.54,80381.1,15.8,-0.53257,0.0003,22.30517]
[1778332793803,23.54,80381.71,15.8,-0.53239,0.0003,22.30617]
[1778332800852,23.54,80382.67,15.8,-0.5321,0.0003,22.30774]
[1778332805887,23.54,80382.61,15.8,-0.53212,0.0003,22.30763]
[1778332811930,23.54,80382.89,15.8,-0.53204,0.0003,22.30808]
[1778332817972,23.54,80382.79,15.8,-0.53207,0.0003,22.30792]
[1778332823007,23.54,80381.35,15.8,-0.53251,0.0003,22.30554]
[1778332827373,23.54,80380.78,15.8,-0.53268,0.0003,22.30459]
[1778332834084,23.55,80377.53,15.8,-0.53365,0.0003,22.2948]
[1778332835290,23.55,80377.53,15.8,-0.53365,0.0003,22.2948]
[1778332837106,23.55,80373.13,15.8,-0.53498,0.0003,22.28717]
[1778332842142,23.54,80372.99,15.8,-0.53502,0.0003,22.2869]
[1778332853220,23.55,80371.32,15.8,-0.53551,0.0003,22.28401]
[1778332858256,23.54,80368.77,15.8,-0.53629,0.0003,22.27936]
[1778332866312,23.53,80368.74,15.8,-0.53633,0.0003,22.27918]
[1778332872354,23.52,80368.73,15.8,-0.53635,0.0003,22.27906]
[1778332880410,23.51,80368.69,15.8,-0.53639,0.0003,22.27886]
[1778332886452,23.49,80368.57,15.8,-0.53644,0.0003,22.27854]
[1778332893501,23.48,80368.46,15.8,-0.53651,0.0003,22.27383]
[1778332902564,23.47,80366.32,15.8,-0.53718,0.0003,22.26975]
[1778332907599,23.46,80366.24,15.8,-0.53722,0.0003,22.26952]
[1778332911726,23.46,80366.07,15.8,-0.53728,0.0003,22.26916]
[1778332911796,23.45,80365.81,15.8,-0.53736,0.0003,22.26866]
[1778332913718,23.45,80362.09,15.8,-0.53849,0.0003,22.26162]
[1778332914740,23.45,80360.58,15.8,-0.53894,0.0003,22.2587]
[1778332916668,23.45,80356.07,15.8,-0.54031,0.0003,22.24981]
[1778332919646,23.45,80355.28,15.8,-0.54056,0.0003,22.24821]
[1778332922381,23.44,80355.09,15.8,-0.54062,0.0003,22.2478]
[1778332930698,23.43,80353.95,15.8,-0.54098,0.0003,22.24541]
[1778332938817,23.44,80353.45,15.8,-0.54112,0.0003,22.24445]
[1778332943852,23.44,80352.24,15.8,-0.54148,0.0003,22.24202]
[1778332948887,23.44,80350.65,15.8,-0.54196,0.0003,22.2388]
[1778332954378,23.45,80347.01,15.8,-0.54306,0.0003,22.22683]
[1778332957356,23.45,80345.76,15.8,-0.54344,0.0003,22.2242]
[1778332958028,23.45,80345.9,15.8,-0.5434,0.0003,22.22448]
[1778332958603,23.45,80346.37,15.8,-0.54326,0.0003,22.22548]
[1778332963992,23.44,80345.84,15.8,-0.54342,0.0003,22.22435]
[1778332969027,23.44,80346.08,15.8,-0.54335,0.0003,22.22479]
[1778332974062,23.44,80344.17,15.8,-0.54394,0.0003,22.22066]
[1778332976187,23.43,80344.17,15.8,-0.54394,0.0003,22.22065]
[1778332977704,23.43,80344.17,15.8,-0.54394,0.0003,22.22064]
[1778332979327,23.43,80344.17,15.8,-0.54395,0.0003,22.22063]
[1778332986146,23.43,80344.17,15.8,-0.54396,0.0003,22.22057]
[1778332991161,23.43,80344.07,15.8,-0.54398,0.0003,22.22037]
[1778332996216,23.43,80344.01,15.8,-0.544,0.0003,22.22025]
[1778333001251,23.43,80344.4,15.8,-0.54388,0.0003,22.2211]
[1778333006287,23.43,80345.6,15.8,-0.54352,0.0003,22.22364]
[1778333011323,23.43,80344.93,15.8,-0.54374,0.0003,22.21776]
[1778333017365,23.42,80346.93,15.8,-0.54315,0.0003,22.22195]
[1778333023410,23.42,80346.52,15.8,-0.54328,0.0003,22.22102]
[1778333024685,23.42,80346.53,15.8,-0.54328,0.0003,22.22103]
[1778333030459,23.41,80348.65,15.8,-0.54265,0.0003,22.22543]
[1778333035494,23.41,80348.71,15.8,-0.54264,0.0003,22.22551]
[1778333040529,23.4,80346.76,15.8,-0.54324,0.0003,22.22136]
[1778333046571,23.4,80350.25,15.8,-0.54219,0.0003,22.22862]
[1778333051606,23.39,80352.98,15.8,-0.54137,0.0003,22.23418]
[1778333064703,23.4,80352.79,15.8,-0.54142,0.0003,22.23387]
[1778333075869,23.4,80353.18,15.8,-0.5413,0.0003,22.23467]
[1778333088871,23.42,80353.06,15.8,-0.54131,0.0003,22.23019]
[1778333093906,23.42,80350.03,15.8,-0.54222,0.0003,22.224]
[1778333096216,23.42,80350.29,15.8,-0.54214,0.0003,22.22454]
[1778333101963,23.42,80349.69,15.8,-0.54232,0.0003,22.22334]
[1778333109013,23.43,80350.17,15.8,-0.54217,0.0003,22.22438]
[1778333122109,23.43,80350.47,15.8,-0.54206,0.0003,22.22509]
[1778333127144,23.44,80350.06,15.8,-0.54218,0.0003,22.22428]
[1778333132179,23.44,80350.35,15.8,-0.54209,0.0003,22.22051]
[1778333137214,23.44,80352.38,15.8,-0.54147,0.0003,22.22471]
[1778333143256,23.45,80352.77,15.8,-0.54135,0.0003,22.22555]
[1778333149298,23.44,80352.89,15.8,-0.54132,0.0003,22.22573]
[1778333155340,23.44,80352.82,15.8,-0.54136,0.0003,22.22553]
[1778333156903,23.44,80352.9,15.8,-0.54133,0.0003,22.22568]
[1778333161917,23.43,80352.31,15.8,-0.54152,0.0003,22.22444]
[1778333167427,23.43,80354.79,15.8,-0.54078,0.0003,22.22941]
[1778333169810,23.43,80354.89,15.8,-0.54075,0.0003,22.22959]
[1778333169874,23.43,80354.89,15.8,-0.54075,0.0003,22.22959]
[1778333169891,23.43,80354.89,15.8,-0.54075,0.0003,22.22959]
[1778333170089,23.43,80354.89,15.8,-0.54075,0.0003,22.22959]
[1778333170448,23.43,80362.78,15.8,-0.53836,0.0003,22.24506]
[1778333175489,23.43,80364.03,15.8,-0.53798,0.0003,22.24744]
[1778333181526,23.43,80366.94,15.8,-0.5371,0.0003,22.25289]
[1778333186560,23.42,80369.59,15.8,-0.5363,0.0003,22.25776]
[1778333187066,23.42,80369.59,15.8,-0.5363,0.0003,22.25776]
[1778333193609,23.42,80369.37,15.8,-0.53638,0.0003,22.25294]
[1778333198644,23.42,80370.11,15.8,-0.53616,0.0003,22.25428]
[1778333203679,23.42,80370.2,15.8,-0.53614,0.0003,22.25442]
[1778333209721,23.42,80370.25,15.8,-0.53613,0.0003,22.25448]
[1778333221039,23.42,80370.12,15.8,-0.53617,0.0003,22.25424]
[1778333232882,23.41,80370.36,15.8,-0.53611,0.0003,22.25458]
[1778333244697,23.4,80370.28,15.8,-0.53614,0.0003,22.25442]
[1778333245979,23.4,80377.03,15.8,-0.5341,0.0003,22.26635]
[1778333252021,23.4,80379.74,15.8,-0.53329,0.0003,22.26659]
[1778333257056,23.4,80379.3,15.8,-0.53342,0.0003,22.26585]
[1778333270147,23.4,80379.53,15.8,-0.53335,0.0003,22.26625]
[1778333275183,23.4,80379.18,15.8,-0.53346,0.0003,22.26566]
[1778333285253,23.4,80379.7,15.8,-0.5333,0.0003,22.26656]
[1778333291295,23.4,80383.32,15.8,-0.53219,0.0003,22.27263]
[1778333297337,23.41,80385.62,15.8,-0.53149,0.0003,22.27641]
[1778333303379,23.41,80386.33,15.8,-0.53127,0.0003,22.27758]
[1778333311438,23.42,80386.52,15.8,-0.53121,0.0003,22.27352]
[1778333316474,23.42,80389.35,15.8,-0.53035,0.0003,22.27803]
[1778333321512,23.42,80389.12,15.8,-0.53042,0.0003,22.27769]
[1778333326547,23.42,80389.2,15.8,-0.53039,0.0003,22.27784]
[1778333333597,23.43,80389.12,15.8,-0.5304,0.0003,22.27774]
[1778333341653,23.43,80389.61,15.8,-0.53025,0.0003,22.27854]
[1778333346688,23.44,80391.8,15.8,-0.52958,0.0003,22.28196]
[1778333351723,23.44,80392.89,15.8,-0.52924,0.0003,22.28365]
[1778333358772,23.44,80392.83,15.8,-0.52926,0.0003,22.28358]
[1778333363807,23.45,80391.84,15.8,-0.52955,0.0003,22.28209]
[1778333368859,23.45,80388.15,15.8,-0.53067,0.0003,22.27635]
[1778333372620,23.45,80385.14,15.8,-0.53158,0.0003,22.26714]
[1778333377146,23.45,80382.35,15.8,-0.53243,0.0003,22.26258]
[1778333377922,23.45,80374.64,15.8,-0.53476,0.0003,22.24943]
[1778333380390,23.45,80373.85,15.8,-0.535,0.0003,22.24803]
[1778333380875,23.45,80373.85,15.8,-0.535,0.0003,22.24803]
[1778333380909,23.45,80371.19,15.8,-0.53581,0.0003,22.24329]
[1778333381950,23.45,80363.41,15.8,-0.53816,0.0003,22.2289]
[1778333384818,23.45,80363.82,15.8,-0.53804,0.0003,22.22968]
[1778333385978,23.45,80359.63,15.8,-0.5393,0.0003,22.22163]
[1778333387992,23.45,80355.3,15.8,-0.54061,0.0003,22.21307]
[1778333390881,23.45,80355.17,15.8,-0.54066,0.0003,22.2128]
[1778333393027,23.45,80349.63,15.8,-0.54234,0.0003,22.20147]
[1778333398062,23.44,80347.46,15.8,-0.543,0.0003,22.1969]
[1778333399399,23.44,80347.46,15.8,-0.543,0.0003,22.1969]
[1778333399438,23.44,80347.28,15.8,-0.54306,0.0003,22.1965]
[1778333400561,23.44,80347.28,15.8,-0.54306,0.0003,22.1965]
[1778333400635,23.46,80346.39,15.8,-0.54328,0.0003,22.19489]
[1778333402685,23.46,80346.71,15.8,-0.54318,0.0003,22.19556]
[1778333410148,23.46,80351.34,15.8,-0.5418,0.0003,22.20511]
[1778333415183,23.45,80351.3,15.8,-0.54182,0.0003,22.20498]
[1778333418204,23.45,80360.03,15.8,-0.53919,0.0003,22.22239]
[1778333420914,23.45,80363.5,15.8,-0.53814,0.0003,22.22905]
[1778333430291,23.46,80364.89,15.8,-0.53769,0.0003,22.2318]
[1778333431039,23.46,80364.89,15.8,-0.53769,0.0003,22.2318]
[1778333431140,23.46,80364.89,15.8,-0.5377,0.0003,22.22741]
[1778333436379,23.47,80366.63,15.8,-0.53717,0.0003,22.23068]
[1778333442375,23.47,80366.49,15.8,-0.5372,0.0003,22.23045]
[1778333447410,23.47,80366.42,15.8,-0.53721,0.0003,22.23038]
[1778333452445,23.48,80366.28,15.8,-0.53725,0.0003,22.23017]
[1778333462517,23.49,80366.28,15.8,-0.53723,0.0003,22.23026]
[1778333471583,23.5,80366.29,15.8,-0.53721,0.0003,22.23035]
[1778333476618,23.5,80366.11,15.8,-0.53726,0.0003,22.23005]
[1778333478632,23.5,80361.9,15.8,-0.53853,0.0003,22.22212]
[1778333483667,23.5,80361.68,15.8,-0.5386,0.0003,22.22171]
[1778333488702,23.5,80360.62,15.8,-0.53892,0.0003,22.21966]
[1778333494766,23.5,80359.31,15.8,-0.53931,0.0003,22.21713]
[1778333501793,23.5,80358.51,15.8,-0.53957,0.0003,22.21113]
[1778333510881,23.5,80358.77,15.8,-0.53949,0.0003,22.21162]
[1778333516898,23.49,80358.67,15.8,-0.53953,0.0003,22.21139]
[1778333523775,23.49,80358.74,15.8,-0.53951,0.0003,22.21151]
[1778333524958,23.49,80365.78,15.8,-0.53739,0.0003,22.22494]
[1778333529993,23.49,80364.8,15.8,-0.53768,0.0003,22.22314]
[1778333534093,23.5,80364.85,15.8,-0.53765,0.0003,22.22327]
[1778333540063,23.49,80364.85,15.8,-0.53766,0.0003,22.22322]
[1778333544096,23.49,80365.0,15.8,-0.53762,0.0003,22.22349]
[1778333550133,23.48,80364.57,15.8,-0.53776,0.0003,22.22261]
[1778333555168,23.48,80365.03,15.8,-0.53764,0.0003,22.21903]
[1778333563224,23.47,80365.55,15.8,-0.5375,0.0003,22.21994]
[1778333570273,23.47,80365.52,15.8,-0.53752,0.0003,22.21982]
[1778333574493,23.46,80365.48,15.8,-0.53753,0.0003,22.21972]
[1778333575308,23.46,80370.07,15.8,-0.53615,0.0003,22.22816]
[1778333580343,23.45,80372.42,15.8,-0.53547,0.0003,22.23224]
[1778333586385,23.44,80372.28,15.8,-0.53553,0.0003,22.23189]
[1778333587703,23.44,80372.28,15.8,-0.53553,0.0003,22.23189]
[1778333594441,23.42,80371.99,15.8,-0.53564,0.0003,22.23124]
[1778333599476,23.42,80371.88,15.8,-0.53568,0.0003,22.23102]
[1778333604511,23.42,80372.15,15.8,-0.5356,0.0003,22.23149]
[1778333609546,23.41,80372.02,15.8,-0.53565,0.0003,22.23123]
[1778333614581,23.41,80371.67,15.8,-0.53576,0.0003,22.22618]
[1778333623966,23.41,80371.6,15.8,-0.53579,0.0003,22.22604]
[1778333630186,23.41,80371.53,15.8,-0.53582,0.0003,22.22588]
[1778333637784,23.4,80371.89,15.8,-0.53571,0.0003,22.2265]
[1778333644833,23.4,80371.77,15.8,-0.53575,0.0003,22.22626]
[1778333649952,23.4,80371.39,15.8,-0.53587,0.0003,22.22556]
[1778333655305,23.4,80371.71,15.8,-0.53578,0.0003,22.22613]
[1778333660947,23.4,80371.71,15.8,-0.53578,0.0003,22.2261]
[1778333674038,23.39,80371.73,15.8,-0.53579,0.0003,22.22169]
[1778333681087,23.39,80370.85,15.8,-0.53606,0.0003,22.22008]
[1778333686122,23.39,80368.16,15.8,-0.53688,0.0003,22.21514]
[1778333692164,23.38,80366.88,15.8,-0.53728,0.0003,22.21273]
[1778333696305,23.38,80366.47,15.8,-0.5374,0.0003,22.21195]
[1778333697132,23.38,80366.47,15.8,-0.5374,0.0003,22.21195]
[1778333697200,23.38,80352.57,15.8,-0.54162,0.0003,22.1847]
[1778333697916,23.38,80352.57,15.8,-0.54162,0.0003,22.1847]
[1778333698083,23.38,80352.57,15.8,-0.54162,0.0003,22.1847]
[1778333698206,23.38,80346.88,15.8,-0.54335,0.0003,22.17286]
[1778333699085,23.38,80346.88,15.8,-0.54335,0.0003,22.17286]
[1778333699214,23.39,80338.18,15.8,-0.54598,0.0003,22.15394]
[1778333703496,23.39,80337.03,15.8,-0.54631,0.0003,22.15147]
[1778333704187,23.39,80337.03,15.8,-0.54631,0.0003,22.15147]
[1778333708276,23.4,80341.29,15.8,-0.545,0.0003,22.16105]
[1778333714318,23.42,80340.97,15.8,-0.54507,0.0003,22.16052]
[1778333719353,23.43,80341.63,15.8,-0.54485,0.0003,22.16211]
[1778333721084,23.43,80341.63,15.8,-0.54485,0.0003,22.16211]
[1778333721202,23.43,80341.63,15.8,-0.54485,0.0003,22.16211]
[1778333721227,23.43,80341.35,15.8,-0.54492,0.0003,22.16155]
[1778333721655,23.43,80341.35,15.8,-0.54492,0.0003,22.16155]
[1778333721756,23.43,80345.68,15.8,-0.54361,0.0003,22.1709]
[1778333722374,23.43,80351.64,15.8,-0.54181,0.0003,22.18337]
[1778333727409,23.43,80353.94,15.8,-0.54111,0.0003,22.18805]
[1778333728345,23.43,80353.94,15.8,-0.54111,0.0003,22.18805]
[1778333728350,23.43,80353.94,15.8,-0.54111,0.0003,22.18805]
[1778333728596,23.43,80355.66,15.8,-0.54059,0.0003,22.19151]
[1778333733810,23.43,80358.85,15.8,-0.53964,0.0003,22.1934]
[1778333740500,23.42,80362.09,15.8,-0.53866,0.0003,22.19965]
[1778333745535,23.42,80362.53,15.8,-0.53853,0.0003,22.20047]
[1778333750570,23.42,80362.52,15.8,-0.53854,0.0003,22.20043]
[1778333756580,23.42,80362.59,15.8,-0.53852,0.0003,22.20055]
[1778333765708,23.41,80362.87,15.8,-0.53844,0.0003,22.20105]
[1778333771729,23.41,80364.42,15.8,-0.53799,0.0003,22.20394]
[1778333772769,23.41,80364.42,15.8,-0.53799,0.0003,22.20394]
[1778333772779,23.41,80364.42,15.8,-0.53799,0.0003,22.20394]
[1778333773743,23.41,80371.18,15.8,-0.53594,0.0003,22.21644]
[1778333778778,23.41,80371.98,15.8,-0.5357,0.0003,22.21787]
[1778333783813,23.41,80372.4,15.8,-0.53557,0.0003,22.21862]
[1778333789231,23.41,80372.47,15.8,-0.53555,0.0003,22.21875]
[1778333789255,23.41,80372.47,15.8,-0.53555,0.0003,22.21875]
[1778333793394,23.41,80373.94,15.8,-0.53511,0.0003,22.21696]
[1778333798918,23.41,80371.13,15.8,-0.53596,0.0003,22.21193]
[1778333804343,23.41,80371.13,15.8,-0.53596,0.0003,22.21193]
[1778333810373,23.41,80371.45,15.8,-0.53586,0.0003,22.21251]
[1778333818133,23.41,80373.53,15.8,-0.53523,0.0003,22.21623]
[1778333818388,23.41,80372.49,15.8,-0.53555,0.0003,22.21438]
[1778333824093,23.41,80373.23,15.8,-0.53532,0.0003,22.21571]
[1778333828409,23.41,80374.34,15.8,-0.53498,0.0003,22.21769]
[1778333836178,23.41,80375.09,15.8,-0.53475,0.0003,22.21903]
[1778333848266,23.42,80375.83,15.8,-0.53452,0.0003,22.22036]
[1778333853301,23.42,80375.5,15.8,-0.53462,0.0003,22.2154]
[1778333863371,23.42,80376.57,15.8,-0.53429,0.0003,22.2173]
[1778333868406,23.42,80376.64,15.8,-0.53427,0.0003,22.21744]
[1778333873441,23.43,80376.51,15.8,-0.5343,0.0003,22.21723]
[1778333874769,23.43,80376.51,15.8,-0.5343,0.0003,22.21723]
[1778333880490,23.43,80378.11,15.8,-0.53381,0.0003,22.22001]
[1778333886312,23.43,80378.44,15.8,-0.53371,0.0003,22.22059]
[1778333887782,23.43,80378.47,15.8,-0.5337,0.0003,22.22065]
[1778333895595,23.43,80378.47,15.8,-0.5337,0.0003,22.22067]
[1778333905665,23.44,80378.47,15.8,-0.53369,0.0003,22.2207]
[1778333914728,23.44,80377.9,15.8,-0.53386,0.0003,22.21535]
[1778333916460,23.44,80377.9,15.8,-0.53386,0.0003,22.21535]
[1778333918756,23.44,80370.97,15.8,-0.53596,0.0003,22.20315]
[1778333923791,23.44,80370.12,15.8,-0.53622,0.0003,22.20161]
[1778333930840,23.44,80370.39,15.8,-0.53614,0.0003,22.20209]
[1778333935875,23.44,80369.75,15.8,-0.53634,0.0003,22.20092]
[1778333940910,23.44,80370.31,15.8,-0.53617,0.0003,22.20192]
[1778333946954,23.44,80370.18,15.8,-0.53621,0.0003,22.20167]
[1778333954003,23.43,80370.19,15.8,-0.53621,0.0003,22.20166]
[1778333955305,23.43,80370.19,15.8,-0.53621,0.0003,22.20166]
[1778333955406,23.43,80370.29,15.8,-0.53618,0.0003,22.20184]
[1778333956091,23.43,80370.29,15.8,-0.53618,0.0003,22.20184]
[1778333962059,23.43,80369.72,15.8,-0.53636,0.0003,22.2008]
[1778333963195,23.43,80369.72,15.8,-0.53636,0.0003,22.2008]
[1778333963242,23.43,80369.72,15.8,-0.53636,0.0003,22.20079]
[1778333968820,23.43,80370.02,15.8,-0.53627,0.0003,22.20134]
[1778333975151,23.43,80370.1,15.8,-0.53625,0.0003,22.19707]
[1778333982201,23.43,80369.96,15.8,-0.5363,0.0003,22.19681]
[1778333990257,23.43,80367.5,15.8,-0.53704,0.0003,22.1923]
[1778333995294,23.43,80367.96,15.8,-0.5369,0.0003,22.19316]
[1778334000329,23.43,80367.65,15.8,-0.53699,0.0003,22.19259]
[1778334001149,23.43,80367.65,15.8,-0.53699,0.0003,22.19259]
[1778334001336,23.43,80366.93,15.8,-0.53721,0.0003,22.19126]
[1778334001803,23.43,80366.93,15.8,-0.53721,0.0003,22.19126]
[1778334008385,23.44,80361.89,15.8,-0.53874,0.0003,22.18173]
[1778334010399,23.44,80356.55,15.8,-0.54036,0.0003,22.17128]
[1778334015440,23.44,80353.98,15.8,-0.54113,0.0003,22.16614]
[1778334016667,23.44,80353.94,15.8,-0.54114,0.0003,22.16607]
[1778334022109,23.44,80353.72,15.8,-0.54121,0.0003,22.16564]
[1778334022665,23.44,80351.56,15.8,-0.54186,0.0003,22.16123]
[1778334023003,23.44,80351.56,15.8,-0.54186,0.0003,22.16123]
[1778334023496,23.44,80349.67,15.8,-0.54243,0.0003,22.15733]
[1778334024428,23.44,80349.67,15.8,-0.54243,0.0003,22.15733]
[1778334025035,23.44,80348.43,15.8,-0.5428,0.0003,22.15477]
[1778334025684,23.44,80348.56,15.8,-0.54276,0.0003,22.15507]
[1778334031552,23.46,80344.09,15.8,-0.54409,0.0003,22.14136]
[1778334033422,23.46,80344.0,15.8,-0.54412,0.0003,22.14119]
[1778334033566,23.46,80344.07,15.8,-0.54409,0.0003,22.14137]
[1778334037531,23.46,80343.91,15.8,-0.54414,0.0003,22.14101]
[1778334037702,23.46,80343.84,15.8,-0.54416,0.0003,22.14085]
[1778334038603,23.46,80335.54,15.8,-0.54668,0.0003,22.12255]
[1778334043008,23.46,80332.99,15.8,-0.54745,0.0003,22.11675]
[1778334043423,23.46,80332.99,15.8,-0.54745,0.0003,22.11675]
[1778334043445,23.46,80332.99,15.8,-0.54745,0.0003,22.11675]
[1778334043508,23.46,80332.99,15.8,-0.54745,0.0003,22.11675]
[1778334044177,23.46,80322.54,15.8,-0.55061,0.0003,22.09214]
[1778334045463,23.46,80322.54,15.8,-0.55061,0.0003,22.09214]
[1778334045468,23.46,80318.23,15.8,-0.55191,0.0003,22.08159]
[1778334047666,23.46,80313.65,15.8,-0.55329,0.0003,22.07012]
[1778334052701,23.46,80313.48,15.8,-0.55334,0.0003,22.06971]
[1778334056041,23.46,80313.29,15.8,-0.5534,0.0003,22.06923]
[1778334056058,23.46,80313.29,15.8,-0.5534,0.0003,22.06923]
[1778334056142,23.46,80313.29,15.8,-0.5534,0.0003,22.06924]
[1778334060437,23.46,80313.14,15.8,-0.55345,0.0003,22.06883]
[1778334060538,23.46,80313.17,15.8,-0.55344,0.0003,22.06887]
[1778334063536,23.46,80313.79,15.8,-0.55326,0.0003,22.07044]
[1778334063641,23.46,80313.81,15.8,-0.55325,0.0003,22.0705]
[1778334065792,23.46,80319.32,15.8,-0.55158,0.0003,22.08426]
[1778334070827,23.46,80318.12,15.8,-0.55195,0.0003,22.08129]
[1778334075862,23.46,80317.56,15.8,-0.55212,0.0003,22.0799]
[1778334080897,23.46,80316.86,15.8,-0.55233,0.0003,22.07815]
[1778334088574,23.46,80316.82,15.8,-0.55234,0.0003,22.07805]
[1778334094995,23.46,80317.2,15.8,-0.55224,0.0003,22.07456]
[1778334100030,23.46,80315.7,15.8,-0.55269,0.0003,22.07081]
[1778334105065,23.46,80315.71,15.8,-0.55269,0.0003,22.07084]
[1778334110100,23.46,80315.65,15.8,-0.55271,0.0003,22.0707]
[1778334115135,23.46,80315.48,15.8,-0.55276,0.0003,22.07027]
[1778334120173,23.46,80315.04,15.8,-0.55289,0.0003,22.06917]
[1778334121180,23.46,80319.92,15.8,-0.55141,0.0003,22.0813]
[1778334126215,23.46,80323.06,15.8,-0.55047,0.0003,22.08893]
[1778334131250,23.46,80324.75,15.8,-0.54996,0.0003,22.09297]
[1778334133707,23.46,80324.71,15.8,-0.54997,0.0003,22.09287]
[1778334134271,23.46,80324.89,15.8,-0.54992,0.0003,22.09331]
[1778334135684,23.46,80326.26,15.8,-0.5495,0.0003,22.0966]
[1778334142327,23.47,80325.99,15.8,-0.54956,0.0003,22.0961]
[1778334145623,23.47,80326.06,15.8,-0.54954,0.0003,22.09629]
[1778334146355,23.47,80326.46,15.8,-0.54941,0.0003,22.09727]
[1778334147632,23.47,80326.46,15.8,-0.54941,0.0003,22.09727]
[1778334147919,23.47,80326.82,15.8,-0.5493,0.0003,22.09812]
[1778334151235,23.47,80326.85,15.8,-0.5493,0.0003,22.09818]
[1778334154612,23.47,80326.78,15.8,-0.54933,0.0003,22.09357]
[1778334164482,23.46,80326.34,15.8,-0.54947,0.0003,22.09245]
[1778334167859,23.46,80326.5,15.8,-0.54943,0.0003,22.09281]
[1778334171791,23.46,80326.6,15.8,-0.5494,0.0003,22.09303]
[1778334180601,23.46,80327.28,15.8,-0.5492,0.0003,22.09457]
[1778334181072,23.46,80327.28,15.8,-0.5492,0.0003,22.09457]
[1778334183474,23.46,80327.32,15.8,-0.54919,0.0003,22.09466]
[1778334185842,23.46,80327.32,15.8,-0.54919,0.0003,22.09465]
[1778334191676,23.45,80328.59,15.8,-0.54881,0.0003,22.09761]
[1778334196711,23.45,80329.53,15.8,-0.54853,0.0003,22.0998]
[1778334199064,23.45,80330.43,15.8,-0.54826,0.0003,22.1019]
[1778334204767,23.45,80330.34,15.8,-0.54829,0.0003,22.10169]
[1778334209802,23.45,80329.88,15.8,-0.54843,0.0003,22.10061]
[1778334215844,23.45,80330.7,15.8,-0.54819,0.0003,22.09807]
[1778334220879,23.45,80330.72,15.8,-0.54819,0.0003,22.09811]
[1778334227928,23.45,80330.83,15.8,-0.54816,0.0003,22.09835]
[1778334229404,23.45,80330.83,15.8,-0.54816,0.0003,22.09835]
[1778334229505,23.45,80331.38,15.8,-0.54799,0.0003,22.09962]
[1778334237998,23.46,80331.42,15.8,-0.54795,0.0003,22.09992]
[1778334251092,23.49,80332.54,15.8,-0.54756,0.0003,22.10283]
[1778334258141,23.5,80332.85,15.8,-0.54744,0.0003,22.10371]
[1778334262060,23.5,80333.64,15.8,-0.54719,0.0003,22.10556]
[1778334262169,23.5,80333.25,15.8,-0.5473,0.0003,22.10472]
[1778334262815,23.5,80333.25,15.8,-0.5473,0.0003,22.10472]
[1778334263176,23.5,80333.79,15.8,-0.54714,0.0003,22.10594]
[1778334268962,23.51,80334.08,15.8,-0.54705,0.0003,22.10665]
[1778334269063,23.51,80334.08,15.8,-0.54703,0.0003,22.10675]
[1778334271569,23.51,80334.08,15.8,-0.54703,0.0003,22.10675]
[1778334271660,23.51,80334.08,15.8,-0.54704,0.0003,22.10231]
[1778334277402,23.52,80334.09,15.8,-0.54703,0.0003,22.1024]
[1778334283316,23.53,80333.21,15.8,-0.54726,0.0003,22.10062]
[1778334288351,23.54,80333.12,15.8,-0.54727,0.0003,22.10053]
[1778334295400,23.55,80333.39,15.8,-0.54717,0.0003,22.1013]
[1778334300435,23.56,80333.43,15.8,-0.54714,0.0003,22.1015]
[1778334302556,23.56,80333.57,15.8,-0.54709,0.0003,22.10184]
[1778334308274,23.57,80337.23,15.8,-0.54597,0.0003,22.11018]
[1778334315540,23.58,80337.49,15.8,-0.54586,0.0003,22.11093]
[1778334320575,23.59,80337.12,15.8,-0.54596,0.0003,22.11022]
[1778334327624,23.6,80337.13,15.8,-0.54593,0.0003,22.11038]
[1778334332662,23.6,80337.19,15.8,-0.54591,0.0003,22.10618]
[1778334338704,23.61,80337.52,15.8,-0.54579,0.0003,22.10703]
[1778334346762,23.62,80337.73,15.8,-0.54571,0.0003,22.10764]
[1778334348378,23.62,80338.06,15.8,-0.5456,0.0003,22.10839]
[1778334348483,23.62,80338.06,15.8,-0.5456,0.0003,22.10839]
[1778334348776,23.63,80342.92,15.8,-0.54414,0.0003,22.11894]
[1778334349082,23.63,80342.92,15.8,-0.54414,0.0003,22.11894]
[1778334349466,23.63,80342.92,15.8,-0.54414,0.0003,22.11894]
[1778334349783,23.63,80351.93,15.8,-0.54143,0.0003,22.13768]
[1778334350711,23.63,80351.93,15.8,-0.54143,0.0003,22.13768]
[1778334351120,23.63,80352.1,15.8,-0.54137,0.0003,22.13803]
[1778334361867,23.63,80353.1,15.8,-0.54107,0.0003,22.14008]
[1778334368916,23.63,80355.94,15.8,-0.54022,0.0003,22.14568]
[1778334375386,23.62,80355.89,15.8,-0.54024,0.0003,22.14556]
[1778334375488,23.62,80355.89,15.8,-0.54024,0.0003,22.14553]
[1778334380896,23.62,80356.05,15.8,-0.5402,0.0003,22.14583]
[1778334386037,23.61,80357.78,15.8,-0.53969,0.0003,22.14917]
[1778334391073,23.61,80358.43,15.8,-0.53951,0.0003,22.14597]
[1778334397114,23.61,80357.98,15.8,-0.53965,0.0003,22.14505]
[1778334405170,23.6,80358.43,15.8,-0.53953,0.0003,22.14587]
[1778334411212,23.6,80358.46,15.8,-0.53953,0.0003,22.14589]
[1778334416247,23.59,80359.83,15.8,-0.53912,0.0003,22.1485]
[1778334422289,23.59,80359.73,15.8,-0.53916,0.0003,22.14826]
[1778334433366,23.58,80359.79,15.8,-0.53915,0.0003,22.14831]
[1778334438401,23.58,80359.79,15.8,-0.53916,0.0003,22.14827]
[1778334446457,23.57,80359.86,15.8,-0.53915,0.0003,22.14834]
[1778334456527,23.56,80359.74,15.8,-0.53921,0.0003,22.14361]
[1778334461562,23.56,80360.02,15.8,-0.53913,0.0003,22.14411]
[1778334466597,23.56,80360.17,15.8,-0.53909,0.0003,22.14436]
[1778334472639,23.55,80360.88,15.8,-0.53889,0.0003,22.14568]
[1778334478681,23.55,80360.38,15.8,-0.53905,0.0003,22.14467]
[1778334483716,23.55,80360.29,15.8,-0.53908,0.0003,22.14446]
[1778334488752,23.54,80359.97,15.8,-0.53918,0.0003,22.14381]
[1778334494795,23.54,80360.0,15.8,-0.53918,0.0003,22.14383]
[1778334500837,23.53,80359.51,15.8,-0.53934,0.0003,22.14284]
[1778334509900,23.53,80359.76,15.8,-0.53927,0.0003,22.14327]
[1778334514935,23.53,80359.98,15.8,-0.53922,0.0003,22.13924]
[1778334519970,23.52,80358.88,15.8,-0.53956,0.0003,22.13707]
[1778334525009,23.52,80357.64,15.8,-0.53994,0.0003,22.13461]
[1778334530040,23.52,80358.34,15.8,-0.53973,0.0003,22.13596]
[1778334535076,23.52,80358.22,15.8,-0.53977,0.0003,22.13569]
[1778334540414,23.51,80358.21,15.8,-0.53978,0.0003,22.13566]
[1778334541010,23.51,80358.21,15.8,-0.53978,0.0003,22.13566]
[1778334540506,23.51,80357.22,15.8,-0.54008,0.0003,22.1337]
[1778334542157,23.51,80352.56,15.8,-0.54149,0.0003,22.12436]
[1778334551188,23.52,80350.98,15.8,-0.54196,0.0003,22.12117]
[1778334556223,23.52,80351.11,15.8,-0.54192,0.0003,22.12146]
[1778334561260,23.52,80350.29,15.8,-0.54217,0.0003,22.11979]
[1778334566293,23.52,80350.32,15.8,-0.54215,0.0003,22.11986]
[1778334571328,23.52,80350.69,15.8,-0.54205,0.0003,22.11621]
[1778334576363,23.52,80350.12,15.8,-0.54222,0.0003,22.11506]
[1778334580337,23.52,80348.05,15.8,-0.54284,0.0003,22.11077]
[1778334585426,23.53,80348.9,15.8,-0.54259,0.0003,22.11255]
[1778334591468,23.53,80348.61,15.8,-0.54267,0.0003,22.11196]
[1778334598517,23.53,80348.77,15.8,-0.54262,0.0003,22.11231]
[1778334610603,23.53,80348.5,15.8,-0.54269,0.0003,22.11179]
[1778334616645,23.53,80346.58,15.8,-0.54327,0.0003,22.10778]
[1778334621680,23.53,80346.76,15.8,-0.54322,0.0003,22.10817]
[1778334631751,23.53,80346.76,15.8,-0.54324,0.0003,22.10365]
[1778334636786,23.52,80346.73,15.8,-0.54326,0.0003,22.10355]
[1778334641821,23.52,80346.66,15.8,-0.54328,0.0003,22.10337]
[1778334647863,23.52,80346.27,15.8,-0.54341,0.0003,22.1025]
[1778334657934,23.51,80346.24,15.8,-0.54343,0.0003,22.10235]
[1778334665417,23.51,80346.24,15.8,-0.54343,0.0003,22.10235]
[1778334679082,23.5,80345.34,15.8,-0.54373,0.0003,22.10026]
[1778334684117,23.49,80345.36,15.8,-0.54373,0.0003,22.10026]
[1778334690159,23.49,80345.36,15.8,-0.54374,0.0003,22.10021]
[1778334700229,23.48,80345.36,15.8,-0.54377,0.0003,22.0957]
[1778334700720,23.48,80345.36,15.8,-0.54377,0.0003,22.0957]
[1778334700740,23.48,80345.36,15.8,-0.54377,0.0003,22.0957]
[1778334702243,23.48,80335.66,15.8,-0.54671,0.0003,22.07442]
[1778334702562,23.48,80335.66,15.8,-0.54671,0.0003,22.07442]
[1778334715334,23.48,80336.87,15.8,-0.54635,0.0003,22.07708]
[1778334720369,23.48,80338.09,15.8,-0.54598,0.0003,22.07978]
[1778334728136,23.48,80338.32,15.8,-0.54591,0.0003,22.08028]
[1778334728183,23.48,80338.32,15.8,-0.54591,0.0003,22.08028]
[1778334728237,23.47,80338.49,15.8,-0.54587,0.0003,22.08064]
[1778334735474,23.49,80338.28,15.8,-0.5459,0.0003,22.08034]
[1778334740875,23.49,80338.15,15.8,-0.54593,0.0003,22.08014]
[1778334740976,23.5,80338.04,15.8,-0.54596,0.0003,22.07994]
[1778334746551,23.49,80337.57,15.8,-0.5461,0.0003,22.07887]
[1778334752021,23.49,80337.57,15.8,-0.5461,0.0003,22.07886]
[1778334757577,23.49,80337.72,15.8,-0.54607,0.0003,22.07474]
[1778334758382,23.49,80337.72,15.8,-0.54607,0.0003,22.07472]
[1778334762463,23.49,80337.78,15.8,-0.54606,0.0003,22.07485]
[1778334762477,23.49,80337.78,15.8,-0.54606,0.0003,22.07485]
[1778334763489,23.49,80337.78,15.8,-0.54606,0.0003,22.07484]
[1778334763611,23.49,80337.78,15.8,-0.54606,0.0003,22.07484]
[1778334770721,23.49,80338.67,15.8,-0.54579,0.0003,22.07678]
[1778334775756,23.49,80339.07,15.8,-0.54568,0.0003,22.07765]
[1778334782805,23.48,80339.03,15.8,-0.54569,0.0003,22.07754]
[1778334790861,23.48,80339.18,15.8,-0.54565,0.0003,22.07785]
[1778334793356,23.48,80339.04,15.8,-0.54569,0.0003,22.07754]
[1778334794769,23.48,80339.04,15.8,-0.54569,0.0003,22.07754]
[1778334801343,23.48,80339.14,15.8,-0.54566,0.0003,22.07774]
[1778334806973,23.48,80338.69,15.8,-0.54581,0.0003,22.07672]
[1778334812009,23.48,80338.78,15.8,-0.54579,0.0003,22.07247]
[1778334819058,23.48,80338.99,15.8,-0.54573,0.0003,22.07291]
[1778334830135,23.47,80338.92,15.8,-0.54576,0.0003,22.07272]
[1778334835170,23.47,80338.8,15.8,-0.5458,0.0003,22.07244]
[1778334840567,23.47,80338.8,15.8,-0.5458,0.0003,22.07242]
[1778334847257,23.47,80338.97,15.8,-0.54575,0.0003,22.07277]
[1778334853300,23.47,80338.81,15.8,-0.5458,0.0003,22.0724]
[1778334858335,23.47,80339.85,15.8,-0.54549,0.0003,22.07468]
[1778334861809,23.47,80342.39,15.8,-0.54472,0.0003,22.08024]
[1778334868405,23.47,80341.77,15.8,-0.54491,0.0003,22.07888]
[1778334874667,23.47,80341.87,15.8,-0.54489,0.0003,22.07466]
[1778334882503,23.46,80341.91,15.8,-0.54488,0.0003,22.07473]
[1778334885893,23.46,80342.39,15.8,-0.54474,0.0003,22.07577]
[1778334887610,23.46,80345.45,15.8,-0.54381,0.0003,22.08235]
[1778334891185,23.46,80347.02,15.8,-0.54333,0.0003,22.0857]
[1778334891302,23.46,80347.02,15.8,-0.54333,0.0003,22.0857]
[1778334891566,23.46,80354.8,15.8,-0.54097,0.0003,22.10176]
[1778334896601,23.47,80358.25,15.8,-0.53991,0.0003,22.10868]
[1778334901637,23.47,80358.92,15.8,-0.53971,0.0003,22.11]
[1778334907679,23.47,80358.97,15.8,-0.53969,0.0003,22.11014]
[1778334912868,23.47,80358.79,15.8,-0.53974,0.0003,22.10979]
[1778334920771,23.48,80358.45,15.8,-0.53983,0.0003,22.1092]
[1778334926813,23.48,80358.67,15.8,-0.53975,0.0003,22.10968]
[1778334931848,23.49,80358.84,15.8,-0.53971,0.0003,22.10561]
[1778334936883,23.49,80359.34,15.8,-0.53955,0.0003,22.10662]
[1778334944939,23.49,80359.25,15.8,-0.53957,0.0003,22.10649]
[1778334955138,23.5,80359.21,15.8,-0.53958,0.0003,22.10644]
[1778334965079,23.51,80359.25,15.8,-0.53954,0.0003,22.10662]
[1778334970115,23.51,80359.98,15.8,-0.53932,0.0003,22.10807]
[1778334975151,23.51,80360.03,15.8,-0.5393,0.0003,22.1082]
[1778334980738,23.51,80360.05,15.8,-0.53929,0.0003,22.10825]
[1778334980846,23.51,80360.05,15.8,-0.53929,0.0003,22.10825]
[1778334981193,23.51,80363.73,15.8,-0.53817,0.0003,22.11532]
[1778334982200,23.52,80369.84,15.8,-0.53632,0.0003,22.12666]
[1778334986085,23.52,80370.24,15.8,-0.53619,0.0003,22.1274]
[1778334988033,23.52,80370.13,15.8,-0.53622,0.0003,22.12722]
[1778334994284,23.52,80370.64,15.8,-0.53607,0.0003,22.12373]
[1778334998325,23.52,80370.68,15.8,-0.53606,0.0003,22.12381]
[1778334998427,23.52,80370.68,15.8,-0.53606,0.0003,22.12381]
[1778335004354,23.52,80371.56,15.8,-0.53579,0.0003,22.12539]
[1778335010396,23.52,80371.64,15.8,-0.53577,0.0003,22.12554]
[1778335015431,23.52,80371.62,15.8,-0.53577,0.0003,22.1255]
[1778335021473,23.52,80370.93,15.8,-0.53598,0.0003,22.12427]
[1778335024453,23.52,80370.82,15.8,-0.53601,0.0003,22.12407]
[1778335030536,23.52,80371.11,15.8,-0.53592,0.0003,22.1246]
[1778335035571,23.52,80370.82,15.8,-0.53601,0.0003,22.12408]
[1778335041613,23.52,80371.08,15.8,-0.53593,0.0003,22.12455]
[1778335047161,23.52,80371.2,15.8,-0.5359,0.0003,22.12477]
[1778335052690,23.52,80371.61,15.8,-0.53578,0.0003,22.12108]
[1778335057725,23.52,80371.69,15.8,-0.53575,0.0003,22.12123]
[1778335063066,23.53,80375.07,15.8,-0.53473,0.0003,22.12721]
[1778335068802,23.52,80377.07,15.8,-0.53412,0.0003,22.13066]
[1778335074844,23.52,80376.96,15.8,-0.53416,0.0003,22.13046]
[1778335079884,23.52,80377.2,15.8,-0.53409,0.0003,22.13087]
[1778335085921,23.52,80376.87,15.8,-0.53419,0.0003,22.1303]
[1778335089606,23.52,80376.86,15.8,-0.53419,0.0003,22.13028]
[1778335099060,23.52,80378.46,15.8,-0.53371,0.0003,22.13302]
[1778335105036,23.52,80379.1,15.8,-0.53351,0.0003,22.13412]
[1778335112164,23.52,80380.77,15.8,-0.53301,0.0003,22.13252]
[1778335113315,23.52,80380.77,15.8,-0.53301,0.0003,22.13252]
[1778335113325,23.52,80380.77,15.8,-0.53301,0.0003,22.13252]
[1778335119215,23.52,80382.56,15.8,-0.53246,0.0003,22.13551]
[1778335125257,23.53,80382.86,15.8,-0.53237,0.0003,22.13602]
[1778335133315,23.53,80382.73,15.8,-0.53241,0.0003,22.13582]
[1778335142378,23.53,80382.79,15.8,-0.53238,0.0003,22.13594]
[1778335147413,23.53,80382.51,15.8,-0.53247,0.0003,22.13549]
[1778335152448,23.53,80382.74,15.8,-0.53239,0.0003,22.13587]
[1778335162518,23.54,80383.31,15.8,-0.53222,0.0003,22.13683]
[1778335172588,23.54,80386.52,15.8,-0.53124,0.0003,22.13763]
[1778335177623,23.54,80386.48,15.8,-0.53125,0.0003,22.13758]
[1778335184672,23.54,80386.56,15.8,-0.53123,0.0003,22.13773]
[1778335198770,23.55,80388.79,15.8,-0.53054,0.0003,22.1413]
[1778335203805,23.55,80392.24,15.8,-0.52949,0.0003,22.14666]
[1778335208840,23.55,80391.16,15.8,-0.52981,0.0003,22.14502]
[1778335214883,23.56,80391.84,15.8,-0.5296,0.0003,22.14608]
[1778335218370,23.56,80391.77,15.8,-0.52962,0.0003,22.14598]
[1778335218380,23.56,80391.77,15.8,-0.52962,0.0003,22.14598]
[1778335224953,23.56,80390.23,15.8,-0.53008,0.0003,22.14364]
[1778335235023,23.57,80388.29,15.8,-0.53067,0.0003,22.13621]
[1778335241065,23.57,80387.95,15.8,-0.53077,0.0003,22.1357]
[1778335250128,23.57,80386.91,15.8,-0.53108,0.0003,22.13408]
[1778335255702,23.58,80384.58,15.8,-0.53178,0.0003,22.13035]
[1778335256300,23.58,80384.58,15.8,-0.53178,0.0003,22.13035]
[1778335258172,23.58,80382.95,15.8,-0.53227,0.0003,22.12769]
[1778335258184,23.58,80380.03,15.8,-0.53316,0.0003,22.12285]
[1778335259556,23.58,80380.03,15.8,-0.53316,0.0003,22.12285]
[1778335259657,23.58,80375.95,15.8,-0.5344,0.0003,22.11589]
[1778335265233,23.58,80375.37,15.8,-0.53457,0.0003,22.11487]
[1778335266839,23.57,80375.28,15.8,-0.5346,0.0003,22.11471]
[1778335266898,23.57,80375.28,15.8,-0.5346,0.0003,22.11471]
[1778335272273,23.57,80374.95,15.8,-0.53471,0.0003,22.11412]
[1778335276201,23.57,80374.95,15.8,-0.53471,0.0003,22.11412]
[1778335279331,23.57,80382.77,15.8,-0.53234,0.0003,22.12735]
[1778335284366,23.57,80384.74,15.8,-0.53174,0.0003,22.13057]
[1778335291067,23.57,80384.7,15.8,-0.53175,0.0003,22.1305]
[1778335301490,23.57,80385.1,15.8,-0.53164,0.0003,22.12673]
[1778335311060,23.57,80384.97,15.8,-0.53168,0.0003,22.12653]
[1778335316807,23.57,80384.99,15.8,-0.53167,0.0003,22.12657]
[1778335326413,23.58,80384.84,15.8,-0.53171,0.0003,22.12634]
[1778335332710,23.58,80384.83,15.8,-0.53171,0.0003,22.12633]
[1778335339759,23.58,80385.2,15.8,-0.5316,0.0003,22.12694]
[1778335344796,23.58,80384.95,15.8,-0.53167,0.0003,22.12654]
[1778335352852,23.58,80384.94,15.8,-0.53168,0.0003,22.12211]
[1778335357887,23.58,80385.3,15.8,-0.53157,0.0003,22.1227]
[1778335362923,23.58,80385.33,15.8,-0.53156,0.0003,22.12275]
[1778335375008,23.59,80384.99,15.8,-0.53166,0.0003,22.12222]
[1778335382055,23.59,80384.55,15.8,-0.53179,0.0003,22.12152]
[1778335387162,23.59,80384.55,15.8,-0.53179,0.0003,22.12152]
[1778335395058,23.59,80384.09,15.8,-0.53193,0.0003,22.12078]
[1778335400181,23.59,80384.12,15.8,-0.53191,0.0003,22.12084]
[1778335405216,23.59,80384.4,15.8,-0.53183,0.0003,22.12131]
[1778335412265,23.59,80384.4,15.8,-0.53183,0.0003,22.11689]
[1778335419314,23.59,80384.85,15.8,-0.53169,0.0003,22.11763]
[1778335423022,23.59,80384.79,15.8,-0.53171,0.0003,22.11753]
[1778335429057,23.6,80383.67,15.8,-0.53205,0.0003,22.11573]
[1778335429789,23.6,80383.67,15.8,-0.53205,0.0003,22.11573]
[1778335429990,23.6,80383.67,15.8,-0.53205,0.0003,22.11573]
[1778335430880,23.6,80383.67,15.8,-0.53205,0.0003,22.11573]
[1778335430975,23.6,80383.67,15.8,-0.53205,0.0003,22.11573]
[1778335430881,23.6,80375.18,15.8,-0.53462,0.0003,22.10142]
[1778335431432,23.6,80375.18,15.8,-0.53462,0.0003,22.10142]
[1778335431663,23.6,80370.92,15.8,-0.53591,0.0003,22.0939]
[1778335437440,23.59,80370.58,15.8,-0.53602,0.0003,22.09328]
[1778335442476,23.59,80370.88,15.8,-0.53593,0.0003,22.0938]
[1778335445044,23.59,80370.94,15.8,-0.53591,0.0003,22.09391]
[1778335445497,23.59,80362.52,15.8,-0.53846,0.0003,22.07836]
[1778335446778,23.59,80362.52,15.8,-0.53846,0.0003,22.07836]
[1778335452546,23.59,80358.63,15.8,-0.53965,0.0003,22.07082]
[1778335456664,23.59,80358.44,15.8,-0.53971,0.0003,22.07044]
[1778335458034,23.58,80356.74,15.8,-0.54023,0.0003,22.06707]
[1778335459595,23.58,80361.07,15.8,-0.53892,0.0003,22.07549]
[1778335464631,23.58,80363.22,15.8,-0.53827,0.0003,22.07955]
[1778335466607,23.58,80362.43,15.8,-0.53851,0.0003,22.07804]
[1778335471680,23.57,80363.29,15.8,-0.53827,0.0003,22.07519]
[1778335476716,23.57,80363.25,15.8,-0.53829,0.0003,22.07506]
[1778335481752,23.56,80363.25,15.8,-0.5383,0.0003,22.07501]
[1778335487799,23.56,80362.32,15.8,-0.5386,0.0003,22.07318]
[1778335492834,23.55,80362.35,15.8,-0.5386,0.0003,22.07319]
[1778335500891,23.54,80362.28,15.8,-0.53863,0.0003,22.07297]
[1778335505925,23.54,80362.26,15.8,-0.53865,0.0003,22.07288]
[1778335510960,23.53,80358.87,15.8,-0.53969,0.0003,22.06627]
[1778335511967,23.54,80354.69,15.8,-0.54095,0.0003,22.058]
[1778335518009,23.54,80354.61,15.8,-0.54097,0.0003,22.05791]
[1778335524052,23.55,80354.21,15.8,-0.54108,0.0003,22.05717]
[1778335529087,23.55,80354.27,15.8,-0.54105,0.0003,22.05733]
[1778335534122,23.55,80353.21,15.8,-0.54137,0.0003,22.0508]
[1778335539157,23.56,80354.0,15.8,-0.54113,0.0003,22.05243]
[1778335544192,23.56,80356.2,15.8,-0.54045,0.0003,22.05687]
[1778335549227,23.56,80355.84,15.8,-0.54055,0.0003,22.0562]
[1778335554262,23.57,80357.38,15.8,-0.54008,0.0003,22.0593]
[1778335559297,23.57,80357.38,15.8,-0.54007,0.0003,22.05935]
[1778335568361,23.58,80357.75,15.8,-0.53994,0.0003,22.06016]
[1778335573396,23.59,80357.38,15.8,-0.54005,0.0003,22.05948]
[1778335579438,23.59,80357.14,15.8,-0.54011,0.0003,22.05904]
[1778335583612,23.59,80358.13,15.8,-0.53981,0.0003,22.06099]
[1778335589508,23.59,80359.93,15.8,-0.53927,0.0003,22.06447]
[1778335590397,23.59,80359.93,15.8,-0.53927,0.0003,22.06447]
[1778335590483,23.59,80359.93,15.8,-0.53927,0.0003,22.06447]
[1778335590513,23.59,80359.93,15.8,-0.53927,0.0003,22.06447]
[1778335590515,23.59,80360.7,15.8,-0.53904,0.0003,22.06595]
[1778335591522,23.59,80366.84,15.8,-0.53719,0.0003,22.07309]
[1778335594543,23.59,80370.92,15.8,-0.53595,0.0003,22.08051]
[1778335599578,23.59,80371.51,15.8,-0.53578,0.0003,22.08156]
[1778335605620,23.58,80371.44,15.8,-0.5358,0.0003,22.08142]
[1778335610655,23.58,80371.73,15.8,-0.53571,0.0003,22.08193]
[1778335615690,23.58,80372.25,15.8,-0.53556,0.0003,22.08285]
[1778335623747,23.58,80371.86,15.8,-0.53568,0.0003,22.08215]
[1778335628783,23.58,80370.9,15.8,-0.53597,0.0003,22.08042]
[1778335633818,23.58,80372.05,15.8,-0.53562,0.0003,22.08248]
[1778335638854,23.58,80371.48,15.8,-0.53579,0.0003,22.08146]
[1778335641066,23.58,80371.41,15.8,-0.53581,0.0003,22.08134]
[1778335649931,23.58,80368.49,15.8,-0.5367,0.0003,22.07607]
[1778335654966,23.58,80368.49,15.8,-0.5367,0.0003,22.07165]
[1778335660009,23.58,80368.69,15.8,-0.53664,0.0003,22.07203]
[1778335662428,23.58,80368.69,15.8,-0.53664,0.0003,22.07203]
[1778335668063,23.58,80368.73,15.8,-0.53663,0.0003,22.07209]
[1778335675013,23.58,80368.69,15.8,-0.53664,0.0003,22.07201]
[1778335680142,23.58,80369.57,15.8,-0.53638,0.0003,22.07359]
[1778335686061,23.58,80369.55,15.8,-0.53639,0.0003,22.07354]
[1778335691219,23.58,80369.73,15.8,-0.53634,0.0003,22.07385]
[1778335702296,23.57,80368.64,15.8,-0.53668,0.0003,22.07181]
[1778335713373,23.57,80369.34,15.8,-0.53647,0.0003,22.06866]
[1778335724450,23.57,80369.68,15.8,-0.53637,0.0003,22.06929]
[1778335730492,23.58,80369.69,15.8,-0.53636,0.0003,22.06932]
[1778335737541,23.57,80369.17,15.8,-0.53652,0.0003,22.06837]
[1778335744063,23.57,80369.45,15.8,-0.53644,0.0003,22.06888]
[1778335744428,23.57,80369.45,15.8,-0.53644,0.0003,22.06888]
[1778335745482,23.57,80370.37,15.8,-0.53616,0.0003,22.07054]
[1778335753653,23.58,80368.97,15.8,-0.53658,0.0003,22.06802]
[1778335757681,23.58,80364.3,15.8,-0.538,0.0003,22.05938]
[1778335759695,23.58,80359.71,15.8,-0.53939,0.0003,22.05061]
[1778335764730,23.58,80357.75,15.8,-0.53998,0.0003,22.04678]
[1778335768243,23.58,80357.65,15.8,-0.54001,0.0003,22.04658]
[1778335775506,23.57,80355.87,15.8,-0.54057,0.0003,22.0386]
[1778335776104,23.57,80355.87,15.8,-0.54057,0.0003,22.0386]
[1778335776176,23.57,80355.44,15.8,-0.5407,0.0003,22.03773]
[1778335778411,23.57,80355.01,15.8,-0.54083,0.0003,22.03687]
[1778335783864,23.57,80354.22,15.8,-0.54108,0.0003,22.03524]
[1778335789906,23.57,80354.36,15.8,-0.54104,0.0003,22.0355]
[1778335795136,23.57,80354.66,15.8,-0.54094,0.0003,22.03613]
[1778335802100,23.57,80353.67,15.8,-0.54124,0.0003,22.03416]
[1778335802339,23.57,80353.67,15.8,-0.54124,0.0003,22.03416]
[1778335802169,23.57,80353.67,15.8,-0.54123,0.0003,22.03419]
[1778335802660,23.57,80353.67,15.8,-0.54123,0.0003,22.03419]
[1778335807373,23.58,80357.76,15.8,-0.53999,0.0003,22.04235]
[1778335814039,23.58,80358.64,15.8,-0.53972,0.0003,22.04408]
[1778335816100,23.58,80363.65,15.8,-0.5382,0.0003,22.05373]
[1778335821135,23.58,80364.21,15.8,-0.53802,0.0003,22.05483]
[1778335826170,23.59,80364.15,15.8,-0.53803,0.0003,22.05475]
[1778335831205,23.59,80363.53,15.8,-0.53822,0.0003,22.04919]
[1778335839055,23.59,80362.74,15.8,-0.53846,0.0003,22.04769]
[1778335844299,23.59,80362.0,15.8,-0.53868,0.0003,22.04629]
[1778335854371,23.6,80362.0,15.8,-0.53867,0.0003,22.04637]
[1778335860413,23.6,80363.17,15.8,-0.53831,0.0003,22.04859]
[1778335864028,23.6,80363.13,15.8,-0.53833,0.0003,22.04851]
[1778335864129,23.6,80363.13,15.8,-0.53833,0.0003,22.0485]
[1778335864948,23.6,80363.13,15.8,-0.53833,0.0003,22.0485]
[1778335877070,23.6,80361.7,15.8,-0.53876,0.0003,22.04577]
[1778335877169,23.59,80361.7,15.8,-0.53878,0.0003,22.04571]
[1778335882704,23.59,80362.4,15.8,-0.53856,0.0003,22.04704]
[1778335889616,23.59,80362.82,15.8,-0.53844,0.0003,22.04783]
[1778335899686,23.59,80362.82,15.8,-0.53845,0.0003,22.04338]
[1778335903017,23.59,80361.41,15.8,-0.53888,0.0003,22.04069]
[1778335903075,23.59,80361.41,15.8,-0.53888,0.0003,22.04069]
[1778335903714,23.59,80369.34,15.8,-0.53647,0.0003,22.05549]
[1778335908749,23.59,80371.44,15.8,-0.53583,0.0003,22.05927]
[1778335911770,23.59,80382.02,15.8,-0.53262,0.0003,22.07749]
[1778335912777,23.59,80391.79,15.8,-0.52966,0.0003,22.09305]
[1778335918819,23.59,80391.92,15.8,-0.52961,0.0003,22.09329]
[1778335921621,23.6,80391.96,15.8,-0.52959,0.0003,22.09336]
[1778335922364,23.6,80398.07,15.8,-0.52773,0.0003,22.10246]
[1778335922847,23.6,80403.0,15.8,-0.52624,0.0003,22.10944]
[1778335927882,23.6,80402.48,15.8,-0.52639,0.0003,22.10875]
[1778335932917,23.61,80402.6,15.8,-0.52634,0.0003,22.10895]
[1778335939966,23.62,80402.51,15.8,-0.52636,0.0003,22.10887]
[1778335946008,23.63,80402.8,15.8,-0.52626,0.0003,22.10931]
[1778335951045,23.63,80402.85,15.8,-0.52624,0.0003,22.10498]
[1778335956080,23.64,80402.86,15.8,-0.52623,0.0003,22.10502]
[1778335956530,23.64,80402.86,15.8,-0.52623,0.0003,22.10502]
[1778335957586,23.64,80402.86,15.8,-0.52623,0.0003,22.10502]
[1778335957620,23.64,80402.86,15.8,-0.52623,0.0003,22.10502]
[1778335963345,23.64,80403.41,15.8,-0.52606,0.0003,22.10578]
[1778335966972,23.64,80405.25,15.8,-0.5255,0.0003,22.1083]
[1778335966991,23.64,80405.25,15.8,-0.5255,0.0003,22.1083]
[1778335967776,23.64,80407.52,15.8,-0.52482,0.0003,22.11133]
[1778335968388,23.64,80407.52,15.8,-0.52482,0.0003,22.11133]
[1778335968657,23.64,80410.75,15.8,-0.52384,0.0003,22.11554]
[1778335968844,23.64,80410.75,15.8,-0.52384,0.0003,22.11554]
[1778335968917,23.64,80410.75,15.8,-0.52384,0.0003,22.11554]
[1778335968967,23.64,80410.75,15.8,-0.52384,0.0003,22.11554]
[1778335969174,23.64,80410.75,15.8,-0.52384,0.0003,22.11554]
[1778335969789,23.64,80413.6,15.8,-0.52297,0.0003,22.11914]
[1778335970453,23.64,80413.6,15.8,-0.52297,0.0003,22.11914]
[1778335970786,23.64,80416.57,15.8,-0.52207,0.0003,22.12279]
[1778335979411,23.64,80416.34,15.8,-0.52214,0.0003,22.12251]
[1778335985284,23.64,80416.71,15.8,-0.52203,0.0003,22.12296]
[1778335991326,23.64,80417.0,15.8,-0.52194,0.0003,22.12331]
[1778335996492,23.64,80416.69,15.8,-0.52203,0.0003,22.12294]
[1778335996678,23.64,80415.79,15.8,-0.52231,0.0003,22.12185]
[1778335997368,23.64,80409.41,15.8,-0.52424,0.0003,22.11382]
[1778335999382,23.64,80405.25,15.8,-0.5255,0.0003,22.1083]
[1778336006023,23.64,80405.08,15.8,-0.52555,0.0003,22.10807]
[1778336007295,23.64,80403.76,15.8,-0.52595,0.0003,22.10627]
[1778336014491,23.64,80401.48,15.8,-0.52665,0.0003,22.09868]
[1778336014789,23.64,80401.48,15.8,-0.52665,0.0003,22.09868]
[1778336014827,23.64,80401.48,15.8,-0.52665,0.0003,22.09868]
[1778336014834,23.64,80401.48,15.8,-0.52665,0.0003,22.09868]
[1778336015498,23.64,80401.33,15.8,-0.52669,0.0003,22.09848]
[1778336022547,23.65,80400.07,15.8,-0.52707,0.0003,22.09675]
[1778336027582,23.66,80400.13,15.8,-0.52704,0.0003,22.09686]
[1778336033624,23.66,80399.28,15.8,-0.52729,0.0003,22.09568]
[1778336038662,23.67,80397.64,15.8,-0.52778,0.0003,22.09335]
[1778336046832,23.67,80397.57,15.8,-0.5278,0.0003,22.09326]
[1778336047725,23.67,80381.49,15.8,-0.53266,0.0003,22.06838]
[1778336049738,23.67,80378.36,15.8,-0.53361,0.0003,22.06315]
[1778336058801,23.67,80378.71,15.8,-0.5335,0.0003,22.06372]
[1778336063862,23.67,80378.61,15.8,-0.53354,0.0003,22.06355]
[1778336064843,23.67,80384.07,15.8,-0.53188,0.0003,22.07257]
[1778336069878,23.67,80384.48,15.8,-0.53176,0.0003,22.07324]
[1778336074913,23.67,80383.73,15.8,-0.53199,0.0003,22.06759]
[1778336081962,23.67,80383.81,15.8,-0.53197,0.0003,22.06773]
[1778336088005,23.67,80383.95,15.8,-0.53192,0.0003,22.06796]
[1778336093039,23.67,80384.1,15.8,-0.53188,0.0003,22.06821]
[1778336098076,23.67,80383.9,15.8,-0.53194,0.0003,22.06789]
[1778336103111,23.68,80382.53,15.8,-0.53235,0.0003,22.06567]
[1778336108146,23.68,80382.73,15.8,-0.53229,0.0003,22.066]
[1778336114188,23.68,80382.88,15.8,-0.53224,0.0003,22.06625]
[1778336125265,23.68,80382.87,15.8,-0.53224,0.0003,22.06624]
[1778336130300,23.68,80382.32,15.8,-0.53241,0.0003,22.06534]
[1778336135335,23.68,80381.04,15.8,-0.5328,0.0003,22.05879]
[1778336146412,23.68,80381.0,15.8,-0.53282,0.0003,22.05872]
[1778336153461,23.68,80380.64,15.8,-0.53293,0.0003,22.05811]
[1778336161695,23.68,80380.64,15.8,-0.53293,0.0003,22.05811]
[1778336162524,23.68,80371.38,15.8,-0.53573,0.0003,22.04218]
[1778336163500,23.68,80371.38,15.8,-0.53573,0.0003,22.04218]
[1778336164054,23.68,80368.79,15.8,-0.53651,0.0003,22.03754]
[1778336164539,23.67,80360.2,15.8,-0.53911,0.0003,22.02149]
[1778336165358,23.67,80360.2,15.8,-0.53911,0.0003,22.02149]
[1778336172783,23.67,80357.0,15.8,-0.54009,0.0003,22.01521]
[1778336178639,23.66,80356.34,15.8,-0.54031,0.0003,22.01381]
[1778336183674,23.65,80355.46,15.8,-0.54059,0.0003,22.01202]
[1778336188709,23.65,80355.33,15.8,-0.54063,0.0003,22.01171]
[1778336190881,23.65,80355.33,15.8,-0.54063,0.0003,22.01171]
[1778336199990,23.64,80352.19,15.8,-0.5416,0.0003,22.00089]
[1778336205828,23.64,80363.42,15.8,-0.53822,0.0003,22.02278]
[1778336210844,23.64,80362.23,15.8,-0.53858,0.0003,22.02053]
[1778336210937,23.64,80362.23,15.8,-0.53858,0.0003,22.02053]
[1778336216905,23.64,80362.52,15.8,-0.53849,0.0003,22.0211]
[1778336222675,23.64,80362.41,15.8,-0.53852,0.0003,22.02089]
[1778336227987,23.64,80363.46,15.8,-0.5382,0.0003,22.02288]
[1778336235036,23.64,80363.21,15.8,-0.53828,0.0003,22.0224]
[1778336237521,23.64,80363.4,15.8,-0.53822,0.0003,22.02276]
[1778336241078,23.64,80367.6,15.8,-0.53695,0.0003,22.03056]
[1778336246113,23.64,80367.03,15.8,-0.53713,0.0003,22.0295]
[1778336251148,23.63,80367.74,15.8,-0.53692,0.0003,22.02634]
[1778336258197,23.63,80369.28,15.8,-0.53646,0.0003,22.02912]
[1778336260383,23.63,80369.28,15.8,-0.53646,0.0003,22.02912]
[1778336260453,23.63,80369.13,15.8,-0.53651,0.0003,22.02884]
[1778336263683,23.63,80371.84,15.8,-0.53569,0.0003,22.03371]
[1778336264239,23.63,80375.93,15.8,-0.53445,0.0003,22.04088]
[1778336266620,23.63,80378.38,15.8,-0.53371,0.0003,22.04507]
[1778336274309,23.63,80378.11,15.8,-0.53379,0.0003,22.04462]
[1778336279347,23.63,80378.21,15.8,-0.53376,0.0003,22.0448]
[1778336280797,23.63,80378.21,15.8,-0.53376,0.0003,22.0448]
[1778336283877,23.63,80380.25,15.8,-0.53314,0.0003,22.04823]
[1778336287637,23.63,80382.19,15.8,-0.53255,0.0003,22.05146]
[1778336287761,23.63,80382.19,15.8,-0.53255,0.0003,22.05146]
[1778336288815,23.63,80382.21,15.8,-0.53254,0.0003,22.05149]
[1778336288415,23.63,80376.56,15.8,-0.53426,0.0003,22.04197]
[1778336289479,23.63,80376.56,15.8,-0.53426,0.0003,22.04197]
[1778336289547,23.63,80371.5,15.8,-0.53579,0.0003,22.0331]
[1778336295464,23.63,80372.9,15.8,-0.53537,0.0003,22.03559]
[1778336297841,23.63,80372.95,15.8,-0.53535,0.0003,22.03567]
[1778336297933,23.63,80372.84,15.8,-0.53539,0.0003,22.03548]
[1778336298485,23.63,80375.66,15.8,-0.53453,0.0003,22.04041]
[1778336303839,23.63,80376.92,15.8,-0.53415,0.0003,22.04258]
[1778336309562,23.63,80376.65,15.8,-0.53423,0.0003,22.0421]
[1778336310791,23.63,80376.65,15.8,-0.53423,0.0003,22.0421]
[1778336317619,23.63,80379.9,15.8,-0.53326,0.0003,22.04316]
[1778336322808,23.62,80379.65,15.8,-0.53334,0.0003,22.04274]
[1778336322810,23.62,80379.65,15.8,-0.53334,0.0003,22.04274]
[1778336331718,23.62,80378.76,15.8,-0.53361,0.0003,22.04121]
[1778336336753,23.62,80378.1,15.8,-0.53382,0.0003,22.04007]
[1778336341834,23.62,80377.88,15.8,-0.53389,0.0003,22.03969]
[1778336341956,23.62,80377.84,15.8,-0.5339,0.0003,22.03961]
[1778336342888,23.62,80377.84,15.8,-0.5339,0.0003,22.03961]
[1778336342898,23.62,80372.08,15.8,-0.53565,0.0003,22.02958]
[1778336348839,23.62,80370.29,15.8,-0.53619,0.0003,22.02638]
[1778336353876,23.62,80369.85,15.8,-0.53632,0.0003,22.02559]
[1778336358911,23.62,80370.0,15.8,-0.53627,0.0003,22.02587]
[1778336369988,23.61,80370.08,15.8,-0.53627,0.0003,22.02592]
[1778336376031,23.6,80369.67,15.8,-0.53642,0.0003,22.02064]
[1778336381065,23.59,80370.17,15.8,-0.53628,0.0003,22.02148]
[1778336384564,23.59,80370.47,15.8,-0.53619,0.0003,22.02199]
[1778336384665,23.59,80370.45,15.8,-0.53621,0.0003,22.02192]
[1778336390148,23.58,80370.44,15.8,-0.53622,0.0003,22.02186]
[1778336397177,23.57,80370.28,15.8,-0.53629,0.0003,22.02144]
[1778336403219,23.56,80369.28,15.8,-0.53661,0.0003,22.01954]
[1778336410270,23.55,80369.21,15.8,-0.53665,0.0003,22.01932]
[1778336415305,23.54,80370.05,15.8,-0.53641,0.0003,22.02078]
[1778336423362,23.53,80370.96,15.8,-0.53615,0.0003,22.02233]
[1778336428398,23.53,80373.16,15.8,-0.53549,0.0003,22.02626]
[1778336433433,23.53,80371.98,15.8,-0.53585,0.0003,22.01971]
[1778336441489,23.53,80371.08,15.8,-0.53612,0.0003,22.01811]
[1778336444510,23.53,80365.04,15.8,-0.53796,0.0003,22.00698]
[1778336449545,23.53,80364.49,15.8,-0.53814,0.0003,22.0059]
[1778336457601,23.52,80364.55,15.8,-0.53814,0.0003,22.00593]
[1778336462637,23.51,80365.37,15.8,-0.5379,0.0003,22.00742]
[1778336463061,23.51,80365.37,15.8,-0.5379,0.0003,22.00742]
[1778336463487,23.51,80365.37,15.8,-0.5379,0.0003,22.00742]
[1778336463644,23.51,80372.33,15.8,-0.53578,0.0003,22.02019]
[1778336468682,23.51,80374.96,15.8,-0.53497,0.0003,22.02486]
[1778336471787,23.51,80375.06,15.8,-0.53494,0.0003,22.02504]
[1778336475559,23.51,80375.2,15.8,-0.5349,0.0003,22.02528]
[1778336481773,23.51,80374.51,15.8,-0.53511,0.0003,22.02409]
[1778336491843,23.52,80374.5,15.8,-0.53511,0.0003,22.01964]
[1778336496878,23.52,80374.7,15.8,-0.53505,0.0003,22.02]
[1778336498213,23.52,80374.7,15.8,-0.53505,0.0003,22.02]
[1778336498217,23.52,80374.7,15.8,-0.53505,0.0003,22.02]
[1778336498253,23.52,80374.7,15.8,-0.53505,0.0003,22.02]
[1778336505942,23.52,80375.93,15.8,-0.53468,0.0003,22.02216]
[1778336510977,23.52,80375.88,15.8,-0.53469,0.0003,22.02208]
[1778336517019,23.52,80375.91,15.8,-0.53468,0.0003,22.02215]
[1778336524068,23.52,80375.69,15.8,-0.53474,0.0003,22.02178]
[1778336530110,23.52,80375.46,15.8,-0.53481,0.0003,22.02139]
[1778336535145,23.53,80375.54,15.8,-0.53478,0.0003,22.02155]
[1778336540180,23.53,80375.69,15.8,-0.53473,0.0003,22.02183]
[1778336549589,23.53,80375.6,15.8,-0.53476,0.0003,22.02167]
[1778336549604,23.53,80375.6,15.8,-0.53476,0.0003,22.02167]
[1778336549629,23.53,80375.6,15.8,-0.53476,0.0003,22.02167]
[1778336551257,23.53,80382.24,15.8,-0.53274,0.0003,22.02857]
[1778336556292,23.53,80382.54,15.8,-0.53265,0.0003,22.02906]
[1778336561327,23.53,80381.15,15.8,-0.53307,0.0003,22.02674]
[1778336564962,23.53,80381.38,15.8,-0.533,0.0003,22.02713]
[1778336564994,23.53,80381.38,15.8,-0.533,0.0003,22.02713]
[1778336566362,23.53,80371.76,15.8,-0.53593,0.0003,22.01044]
[1778336571397,23.53,80370.36,15.8,-0.53636,0.0003,22.00793]
[1778336576432,23.53,80366.67,15.8,-0.53749,0.0003,22.00109]
[1778336581161,23.52,80365.46,15.8,-0.53787,0.0003,21.99879]
[1778336581819,23.52,80365.46,15.8,-0.53787,0.0003,21.99879]
[1778336581860,23.52,80362.68,15.8,-0.53872,0.0003,21.9935]
[1778336584349,23.52,80358.79,15.8,-0.5399,0.0003,21.98595]
[1778336585728,23.52,80358.79,15.8,-0.53991,0.0003,21.98594]
[1778336587125,23.52,80358.79,15.8,-0.53991,0.0003,21.98593]
[1778336596573,23.52,80355.56,15.8,-0.5409,0.0003,21.9795]
[1778336597710,23.52,80355.56,15.8,-0.5409,0.0003,21.9795]
[1778336605180,23.52,80355.92,15.8,-0.54078,0.0003,21.98027]
[1778336611678,23.53,80355.73,15.8,-0.54083,0.0003,21.97549]
[1778336613635,23.53,80355.58,15.8,-0.54088,0.0003,21.97519]
[1778336613658,23.53,80355.58,15.8,-0.54088,0.0003,21.97519]
[1778336613707,23.53,80355.58,15.8,-0.54088,0.0003,21.97519]
[1778336613893,23.53,80350.44,15.8,-0.54244,0.0003,21.96473]
[1778336614268,23.53,80350.44,15.8,-0.54244,0.0003,21.96473]
[1778336614631,23.53,80350.44,15.8,-0.54244,0.0003,21.96473]
[1778336614699,23.53,80344.56,15.8,-0.54423,0.0003,21.95234]
[1778336615545,23.53,80344.56,15.8,-0.54423,0.0003,21.95234]
[1778336616256,23.53,80342.97,15.8,-0.54472,0.0003,21.94891]
[1778336621400,23.53,80336.66,15.8,-0.54664,0.0003,21.93499]
[1778336624283,23.53,80336.64,15.8,-0.54664,0.0003,21.93493]
[1778336624781,23.53,80336.64,15.8,-0.54664,0.0003,21.93493]
[1778336624833,23.53,80324.51,15.8,-0.55033,0.0003,21.90675]
[1778336625461,23.53,80324.51,15.8,-0.55033,0.0003,21.90675]
[1778336625568,23.53,80324.51,15.8,-0.55033,0.0003,21.90675]
[1778336625946,23.53,80324.51,15.8,-0.55033,0.0003,21.90675]
[1778336625953,23.53,80314.1,15.8,-0.55349,0.0003,21.88107]
[1778336626435,23.53,80314.1,15.8,-0.55349,0.0003,21.88107]
[1778336627167,23.53,80303.53,15.8,-0.5567,0.0003,21.85361]
[1778336631001,23.53,80299.35,15.8,-0.55796,0.0003,21.84241]
[1778336631732,23.53,80299.35,15.8,-0.55796,0.0003,21.84241]
[1778336631827,23.53,80300.06,15.8,-0.55775,0.0003,21.84433]
[1778336632834,23.53,80305.54,15.8,-0.55609,0.0003,21.85897]
[1778336633765,23.53,80305.54,15.8,-0.55609,0.0003,21.85897]
[1778336634914,23.53,80306.02,15.8,-0.55594,0.0003,21.86023]
[1778336634934,23.53,80311.59,15.8,-0.55425,0.0003,21.87473]
[1778336635346,23.53,80311.59,15.8,-0.55425,0.0003,21.87473]
[1778336635855,23.53,80302.7,15.8,-0.55695,0.0003,21.85142]
[1778336638486,23.53,80300.05,15.8,-0.55775,0.0003,21.84426]
[1778336638876,23.53,80299.47,15.8,-0.55793,0.0003,21.84268]
[1778336643828,23.53,80299.12,15.8,-0.55804,0.0003,21.84171]
[1778336644062,23.53,80297.8,15.8,-0.55844,0.0003,21.8381]
[1778336644953,23.53,80297.8,15.8,-0.55844,0.0003,21.8381]
[1778336644981,23.53,80290.1,15.8,-0.56078,0.0003,21.81664]
[1778336646084,23.53,80290.1,15.8,-0.56078,0.0003,21.81664]
[1778336646148,23.53,80299.32,15.8,-0.55798,0.0003,21.84225]
[1778336646939,23.53,80294.13,15.8,-0.55955,0.0003,21.82796]
[1778336649945,23.53,80293.44,15.8,-0.55976,0.0003,21.82604]
[1778336649961,23.53,80293.49,15.8,-0.55975,0.0003,21.82618]
[1778336650968,23.53,80297.87,15.8,-0.55842,0.0003,21.83829]
[1778336651563,23.53,80297.87,15.8,-0.55842,0.0003,21.83829]
[1778336652054,23.53,80297.87,15.8,-0.55842,0.0003,21.83829]
[1778336652216,23.53,80303.26,15.8,-0.55679,0.0003,21.85286]
[1778336652914,23.53,80303.26,15.8,-0.55679,0.0003,21.85286]
[1778336652982,23.53,80307.78,15.8,-0.55541,0.0003,21.86483]
[1778336654535,23.53,80309.66,15.8,-0.55484,0.0003,21.86974]
[1778336655996,23.53,80309.43,15.8,-0.5549,0.0003,21.86917]
[1778336656133,23.53,80309.43,15.8,-0.5549,0.0003,21.86917]
[1778336658017,23.53,80305.05,15.8,-0.55622,0.0003,21.85778]
[1778336660031,23.53,80299.36,15.8,-0.55795,0.0003,21.84254]
[1778336665066,23.53,80298.4,15.8,-0.55824,0.0003,21.8399]
[1778336668087,23.54,80303.38,15.8,-0.55672,0.0003,21.85339]
[1778336673122,23.54,80302.24,15.8,-0.55706,0.0003,21.846]
[1778336678157,23.55,80302.26,15.8,-0.55704,0.0003,21.84619]
[1778336681326,23.55,80304.1,15.8,-0.55647,0.0003,21.85117]
[1778336687231,23.56,80310.28,15.8,-0.55458,0.0003,21.86745]
[1778336688070,23.56,80310.28,15.8,-0.55458,0.0003,21.86745]
[1778336690252,23.56,80317.91,15.8,-0.55226,0.0003,21.88677]
[1778336692537,23.56,80320.73,15.8,-0.55141,0.0003,21.89372]
[1778336693273,23.56,80313.9,15.8,-0.55348,0.0003,21.87676]
[1778336697271,23.56,80312.97,15.8,-0.55376,0.0003,21.87443]
[1778336700551,23.57,80313.53,15.8,-0.55358,0.0003,21.8759]
[1778336706364,23.57,80312.5,15.8,-0.55388,0.0003,21.87337]
[1778336711399,23.57,80312.43,15.8,-0.55389,0.0003,21.87326]
[1778336715315,23.58,80311.52,15.8,-0.55416,0.0003,21.87097]
[1778336720462,23.58,80309.24,15.8,-0.55484,0.0003,21.8652]
[1778336721469,23.58,80300.13,15.8,-0.5576,0.0003,21.84116]
[1778336724010,23.58,80298.0,15.8,-0.55824,0.0003,21.83541]
[1778336727511,23.59,80292.89,15.8,-0.55977,0.0003,21.82144]
[1778336728326,23.59,80292.89,15.8,-0.55977,0.0003,21.82144]
[1778336728521,23.59,80293.83,15.8,-0.55949,0.0003,21.82406]
[1778336730223,23.59,80293.83,15.8,-0.55949,0.0003,21.82406]
[1778336739599,23.59,80293.65,15.8,-0.55956,0.0003,21.81906]
[1778336744637,23.59,80290.42,15.8,-0.56053,0.0003,21.81003]
[1778336747333,23.59,80290.58,15.8,-0.56048,0.0003,21.81049]
[1778336747655,23.59,80292.19,15.8,-0.56,0.0003,21.81501]
[1778336752690,23.59,80293.65,15.8,-0.55955,0.0003,21.8191]
[1778336759310,23.59,80293.69,15.8,-0.55954,0.0003,21.81921]
[1778336768386,23.59,80292.29,15.8,-0.55996,0.0003,21.8153]
[1778336768802,23.59,80293.56,15.8,-0.55958,0.0003,21.81884]
[1778336770816,23.59,80289.25,15.8,-0.56088,0.0003,21.80675]
[1778336775851,23.59,80286.86,15.8,-0.5616,0.0003,21.79997]
[1778336777867,23.59,80281.08,15.8,-0.56335,0.0003,21.78323]
[1778336782902,23.59,80280.05,15.8,-0.56365,0.0003,21.78026]
[1778336787938,23.59,80282.84,15.8,-0.5628,0.0003,21.78849]
[1778336792973,23.6,80281.42,15.8,-0.56324,0.0003,21.77991]
[1778336798008,23.6,80282.33,15.8,-0.56296,0.0003,21.78263]
[1778336803043,23.6,80280.66,15.8,-0.56345,0.0003,21.7778]
[1778336805057,23.6,80288.73,15.8,-0.56102,0.0003,21.80112]
[1778336807824,23.6,80290.01,15.8,-0.56063,0.0003,21.80474]
[1778336808078,23.6,80291.53,15.8,-0.56017,0.0003,21.80902]
[1778336813113,23.6,80293.87,15.8,-0.55946,0.0003,21.81554]
[1778336815770,23.6,80295.35,15.8,-0.55901,0.0003,21.81963]
[1778336816135,23.6,80292.79,15.8,-0.55979,0.0003,21.81253]
[1778336820163,23.6,80286.93,15.8,-0.56156,0.0003,21.796]
[1778336825198,23.6,80285.93,15.8,-0.56186,0.0003,21.79317]
[1778336830233,23.61,80285.52,15.8,-0.56198,0.0003,21.79203]
[1778336835269,23.61,80283.01,15.8,-0.56273,0.0003,21.78481]
[1778336840303,23.61,80282.93,15.8,-0.56275,0.0003,21.78463]
[1778336841311,23.61,80278.35,15.8,-0.56413,0.0003,21.7712]
[1778336846346,23.61,80277.21,15.8,-0.56446,0.0003,21.7679]
[1778336851382,23.62,80284.8,15.8,-0.56218,0.0003,21.78572]
[1778336856417,23.62,80285.26,15.8,-0.56203,0.0003,21.78707]
[1778336861452,23.62,80284.43,15.8,-0.56228,0.0003,21.78472]
[1778336866487,23.62,80286.45,15.8,-0.56167,0.0003,21.79056]
[1778336871316,23.62,80286.49,15.8,-0.56165,0.0003,21.7907]
[1778336871409,23.62,80286.49,15.8,-0.56165,0.0003,21.79071]
[1778336872325,23.62,80286.49,15.8,-0.56165,0.0003,21.79071]
[1778336877564,23.62,80281.18,15.8,-0.56325,0.0003,21.77541]
[1778336882019,23.62,80281.8,15.8,-0.56305,0.0003,21.77726]
[1778336882122,23.63,80282.57,15.8,-0.56282,0.0003,21.77953]
[1778336885801,23.63,80282.74,15.8,-0.56277,0.0003,21.78004]
[1778336885882,23.63,80282.74,15.8,-0.56277,0.0003,21.78004]
[1778336885902,23.63,80280.92,15.8,-0.56331,0.0003,21.77475]
[1778336886627,23.63,80274.46,15.8,-0.56526,0.0003,21.75558]
[1778336888712,23.63,80271.74,15.8,-0.56608,0.0003,21.74738]
[1778336889300,23.63,80271.74,15.8,-0.56608,0.0003,21.74738]
[1778336891815,23.63,80270.32,15.8,-0.5665,0.0003,21.74312]
[1778336897704,23.64,80269.63,15.8,-0.56669,0.0003,21.74117]
[1778336904753,23.64,80269.28,15.8,-0.56678,0.0003,21.74024]
[1778336909789,23.65,80268.97,15.8,-0.56686,0.0003,21.73938]
[1778336914824,23.65,80268.05,15.8,-0.56714,0.0003,21.73215]
[1778336917146,23.65,80268.04,15.8,-0.56714,0.0003,21.73213]
[1778336922201,23.65,80264.45,15.8,-0.56821,0.0003,21.72109]
[1778336926895,23.66,80263.58,15.8,-0.56846,0.0003,21.71847]
[1778336927395,23.66,80263.58,15.8,-0.56846,0.0003,21.71847]
[1778336931902,23.66,80262.44,15.8,-0.56879,0.0003,21.71499]
[1778336936047,23.66,80263.04,15.8,-0.56861,0.0003,21.71695]
[1778336936980,23.66,80253.33,15.8,-0.57152,0.0003,21.68591]
[1778336937911,23.66,80253.33,15.8,-0.57152,0.0003,21.68591]
[1778336938912,23.66,80253.88,15.8,-0.57136,0.0003,21.68769]
[1778336939080,23.66,80253.88,15.8,-0.57136,0.0003,21.68769]
[1778336939085,23.66,80253.88,15.8,-0.57136,0.0003,21.68769]
[1778336939120,23.66,80253.88,15.8,-0.57136,0.0003,21.68769]
[1778336940918,23.66,80253.08,15.8,-0.5716,0.0003,21.68508]
[1778336941412,23.66,80253.08,15.8,-0.5716,0.0003,21.68508]
[1778336943418,23.66,80254.18,15.8,-0.57127,0.0003,21.68865]
[1778336943928,23.66,80254.09,15.8,-0.57129,0.0003,21.68835]
[1778336944754,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336944801,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336944810,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336944909,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336945018,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336945186,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336945272,23.66,80257.16,15.8,-0.57037,0.0003,21.69827]
[1778336945347,23.66,80269.55,15.8,-0.56665,0.0003,21.73714]
[1778336945539,23.66,80269.55,15.8,-0.56665,0.0003,21.73714]
[1778336945865,23.66,80269.55,15.8,-0.56665,0.0003,21.73714]
[1778336945888,23.66,80269.55,15.8,-0.56665,0.0003,21.73714]
[1778336946044,23.66,80275.04,15.8,-0.565,0.0003,21.75374]
[1778336947051,23.66,80267.59,15.8,-0.56724,0.0003,21.73107]
[1778336949223,23.66,80268.7,15.8,-0.56691,0.0003,21.73448]
[1778336949232,23.66,80268.7,15.8,-0.56691,0.0003,21.73448]
[1778336949252,23.66,80268.7,15.8,-0.56691,0.0003,21.73448]
[1778336949319,23.66,80269.09,15.8,-0.56679,0.0003,21.73567]
[1778336950459,23.66,80269.09,15.8,-0.56679,0.0003,21.73567]
[1778336950072,23.66,80284.15,15.8,-0.56226,0.0003,21.78045]
[1778336951079,23.66,80286.5,15.8,-0.56155,0.0003,21.78717]
[1778336953363,23.66,80287.91,15.8,-0.56113,0.0003,21.79115]
[1778336953367,23.66,80287.91,15.8,-0.56113,0.0003,21.79115]
[1778336953983,23.66,80287.65,15.8,-0.56121,0.0003,21.79039]
[1778336954007,23.66,80287.65,15.8,-0.56121,0.0003,21.79039]
[1778336954030,23.66,80287.65,15.8,-0.56121,0.0003,21.79039]
[1778336954811,23.66,80289.46,15.8,-0.56067,0.0003,21.79551]
[1778336955443,23.66,80289.46,15.8,-0.56067,0.0003,21.79551]
[1778336955529,23.66,80289.46,15.8,-0.56067,0.0003,21.79551]
[1778336955111,23.66,80305.31,15.8,-0.55588,0.0003,21.8386]
[1778336956118,23.66,80308.17,15.8,-0.55502,0.0003,21.84605]
[1778336959233,23.66,80305.29,15.8,-0.55588,0.0003,21.83859]
[1778336959252,23.66,80305.29,15.8,-0.55588,0.0003,21.83859]
[1778336959268,23.66,80305.29,15.8,-0.55588,0.0003,21.83859]
[1778336959336,23.66,80305.29,15.8,-0.55588,0.0003,21.83859]
[1778336959436,23.66,80304.63,15.8,-0.55608,0.0003,21.83688]
[1778336960240,23.66,80304.63,15.8,-0.55608,0.0003,21.83688]
[1778336960260,23.66,80317.62,15.8,-0.55215,0.0003,21.86995]
[1778336960901,23.66,80317.62,15.8,-0.55215,0.0003,21.86995]
[1778336961160,23.66,80327.47,15.8,-0.54917,0.0003,21.89362]
[1778336963020,23.66,80329.51,15.8,-0.54856,0.0003,21.89837]
[1778336966914,23.66,80329.75,15.8,-0.54848,0.0003,21.89891]
[1778336966935,23.66,80329.75,15.8,-0.54848,0.0003,21.89891]
[1778336967038,23.66,80329.75,15.8,-0.54848,0.0003,21.89891]
[1778336970879,23.66,80335.67,15.8,-0.5467,0.0003,21.91236]
[1778336970882,23.66,80335.67,15.8,-0.5467,0.0003,21.91236]
[1778336972781,23.66,80335.12,15.8,-0.54687,0.0003,21.90664]
[1778336972803,23.66,80335.12,15.8,-0.54687,0.0003,21.90664]
[1778336972834,23.66,80335.12,15.8,-0.54687,0.0003,21.90664]
[1778336974251,23.66,80327.06,15.8,-0.54932,0.0003,21.88813]
[1778336976587,23.66,80324.92,15.8,-0.54996,0.0003,21.88308]
[1778336977272,23.66,80319.75,15.8,-0.55153,0.0003,21.87064]
[1778336982307,23.66,80318.43,15.8,-0.55192,0.0003,21.86744]
[1778336987342,23.66,80318.65,15.8,-0.55185,0.0003,21.86801]
[1778336997414,23.66,80320.37,15.8,-0.55133,0.0003,21.87226]
[1778337000088,23.66,80320.69,15.8,-0.55123,0.0003,21.87304]
[1778337004740,23.67,80321.57,15.8,-0.55096,0.0003,21.87518]
[1778337004785,23.67,80321.57,15.8,-0.55096,0.0003,21.87518]
[1778337005322,23.67,80321.57,15.8,-0.55096,0.0003,21.87518]
[1778337005469,23.67,80331.0,15.8,-0.54811,0.0003,21.8974]
[1778337007662,23.67,80333.61,15.8,-0.54732,0.0003,21.90334]
[1778337008653,23.66,80332.81,15.8,-0.54756,0.0003,21.90152]
[1778337014505,23.66,80328.39,15.8,-0.5489,0.0003,21.89133]
[1778337020578,23.66,80328.77,15.8,-0.54879,0.0003,21.8922]
[1778337026620,23.66,80329.98,15.8,-0.54842,0.0003,21.89499]
[1778337033669,23.66,80329.55,15.8,-0.54857,0.0003,21.8895]
[1778337038975,23.66,80329.71,15.8,-0.54852,0.0003,21.88986]
[1778337040718,23.66,80323.47,15.8,-0.55041,0.0003,21.87517]
[1778337046760,23.66,80324.37,15.8,-0.55014,0.0003,21.87731]
[1778337051268,23.66,80324.49,15.8,-0.5501,0.0003,21.87759]
[1778337056830,23.66,80322.88,15.8,-0.55059,0.0003,21.87374]
[1778337061422,23.66,80322.89,15.8,-0.55059,0.0003,21.87376]
[1778337062872,23.66,80313.61,15.8,-0.5534,0.0003,21.85095]
[1778337067907,23.66,80312.84,15.8,-0.55363,0.0003,21.84904]
[1778337072942,23.66,80312.01,15.8,-0.55387,0.0003,21.84698]
[1778337076812,23.66,80310.1,15.8,-0.55445,0.0003,21.84214]
[1778337078618,23.66,80309.72,15.8,-0.55456,0.0003,21.84118]
[1778337078649,23.66,80303.42,15.8,-0.55646,0.0003,21.82481]
[1778337079619,23.66,80303.42,15.8,-0.55646,0.0003,21.82481]
[1778337079663,23.66,80299.59,15.8,-0.55761,0.0003,21.81462]
[1778337080064,23.66,80299.59,15.8,-0.55761,0.0003,21.81462]
[1778337082739,23.66,80299.07,15.8,-0.55777,0.0003,21.81319]
[1778337083012,23.66,80304.61,15.8,-0.55611,0.0003,21.8279]
[1778337088047,23.66,80307.73,15.8,-0.55517,0.0003,21.83602]
[1778337094089,23.66,80306.62,15.8,-0.55551,0.0003,21.8287]
[1778337099124,23.67,80306.38,15.8,-0.55557,0.0003,21.82814]
[1778337104159,23.67,80305.62,15.8,-0.55579,0.0003,21.82622]
[1778337107512,23.67,80305.71,15.8,-0.55576,0.0003,21.82649]
[1778337110496,23.67,80303.54,15.8,-0.55641,0.0003,21.82082]
[1778337111339,23.67,80303.61,15.8,-0.55639,0.0003,21.82102]
[1778337115236,23.68,80310.46,15.8,-0.55431,0.0003,21.83886]
[1778337121278,23.68,80310.23,15.8,-0.55437,0.0003,21.83834]
[1778337126912,23.68,80310.28,15.8,-0.55435,0.0003,21.83851]
[1778337127134,23.68,80310.28,15.8,-0.55435,0.0003,21.83851]
[1778337127320,23.68,80309.62,15.8,-0.55455,0.0003,21.83684]
[1778337128327,23.68,80302.52,15.8,-0.55669,0.0003,21.81836]
[1778337129334,23.68,80298.35,15.8,-0.55795,0.0003,21.80722]
[1778337134438,23.69,80295.18,15.8,-0.55889,0.0003,21.7987]
[1778337141537,23.7,80295.76,15.8,-0.5587,0.0003,21.80042]
[1778337141662,23.7,80295.76,15.8,-0.5587,0.0003,21.80042]
[1778337141617,23.7,80296.61,15.8,-0.55843,0.0003,21.80282]
[1778337142425,23.7,80301.92,15.8,-0.55683,0.0003,21.81711]
[1778337147460,23.71,80301.28,15.8,-0.55701,0.0003,21.81551]
[1778337152496,23.71,80303.9,15.8,-0.55622,0.0003,21.81805]
[1778337158538,23.71,80303.22,15.8,-0.55641,0.0003,21.81636]
[1778337160552,23.72,80299.33,15.8,-0.55758,0.0003,21.80605]
[1778337165588,23.72,80301.95,15.8,-0.55678,0.0003,21.81313]
[1778337171630,23.73,80302.5,15.8,-0.5566,0.0003,21.81468]
[1778337176665,23.73,80301.97,15.8,-0.55675,0.0003,21.81335]
[1778337178697,23.73,80301.96,15.8,-0.55675,0.0003,21.81334]
[1778337179688,23.73,80309.36,15.8,-0.55452,0.0003,21.83262]
[1778337180405,23.73,80309.36,15.8,-0.55452,0.0003,21.83262]
[1778337181703,23.73,80302.78,15.8,-0.5565,0.0003,21.81555]
[1778337186738,23.73,80305.11,15.8,-0.55579,0.0003,21.82172]
[1778337189787,23.74,80305.9,15.8,-0.55555,0.0003,21.8238]
[1778337190766,23.74,80310.01,15.8,-0.55431,0.0003,21.83439]
[1778337195801,23.74,80313.08,15.8,-0.55338,0.0003,21.84217]
[1778337200838,23.74,80313.17,15.8,-0.55335,0.0003,21.84241]
[1778337205871,23.74,80312.89,15.8,-0.55343,0.0003,21.84172]
[1778337211915,23.74,80312.9,15.8,-0.55344,0.0003,21.83728]
[1778337216950,23.74,80312.12,15.8,-0.55367,0.0003,21.83533]
[1778337218911,23.74,80312.12,15.8,-0.55367,0.0003,21.83533]
[1778337219971,23.74,80307.09,15.8,-0.55519,0.0003,21.82252]
[1778337222992,23.74,80301.99,15.8,-0.55672,0.0003,21.80922]
[1778337224810,23.74,80301.99,15.8,-0.55672,0.0003,21.80922]
[1778337234069,23.75,80301.71,15.8,-0.55678,0.0003,21.80865]
[1778337241058,23.76,80301.72,15.8,-0.55677,0.0003,21.80876]
[1778337243132,23.76,80305.76,15.8,-0.55554,0.0003,21.81941]
[1778337248167,23.76,80303.47,15.8,-0.55622,0.0003,21.81351]
[1778337249058,23.76,80303.47,15.8,-0.55622,0.0003,21.81351]
[1778337254209,23.77,80303.71,15.8,-0.55614,0.0003,21.81423]
[1778337257072,23.77,80303.55,15.8,-0.55618,0.0003,21.81384]
[1778337258902,23.77,80302.74,15.8,-0.55642,0.0003,21.81174]
[1778337263373,23.77,80297.81,15.8,-0.55791,0.0003,21.7986]
[1778337264690,23.77,80297.89,15.8,-0.55789,0.0003,21.79877]
[1778337264791,23.77,80298.03,15.8,-0.55785,0.0003,21.79912]
[1778337266293,23.76,80291.78,15.8,-0.55973,0.0003,21.78206]
[1778337269458,23.76,80291.78,15.8,-0.55974,0.0003,21.78202]
[1778337269511,23.76,80291.65,15.8,-0.55978,0.0003,21.78164]
[1778337270717,23.76,80291.65,15.8,-0.55978,0.0003,21.78164]
[1778337270818,23.76,80292.84,15.8,-0.55942,0.0003,21.78491]
[1778337276363,23.76,80292.32,15.8,-0.5596,0.0003,21.77891]
[1778337281398,23.76,80292.0,15.8,-0.55971,0.0003,21.77797]
[1778337287374,23.76,80292.0,15.8,-0.55971,0.0003,21.77797]
[1778337287808,23.76,80292.0,15.8,-0.55971,0.0003,21.77797]
[1778337287440,23.75,80284.52,15.8,-0.56196,0.0003,21.75687]
[1778337288073,23.75,80284.52,15.8,-0.56196,0.0003,21.75687]
[1778337288447,23.75,80278.79,15.8,-0.56369,0.0003,21.74028]
[1778337289091,23.75,80278.79,15.8,-0.56369,0.0003,21.74028]
[1778337289846,23.75,80278.79,15.8,-0.56369,0.0003,21.74028]
[1778337292315,23.75,80277.55,15.8,-0.56406,0.0003,21.73662]
[1778337292475,23.75,80276.73,15.8,-0.56431,0.0003,21.73419]
[1778337293356,23.75,80276.73,15.8,-0.56431,0.0003,21.73419]
[1778337293812,23.75,80276.73,15.8,-0.56431,0.0003,21.73419]
[1778337293482,23.75,80278.86,15.8,-0.56367,0.0003,21.74045]
[1778337294489,23.75,80278.44,15.8,-0.5638,0.0003,21.73921]
[1778337299524,23.75,80279.44,15.8,-0.5635,0.0003,21.7421]
[1778337301967,23.75,80279.36,15.8,-0.56353,0.0003,21.74184]
[1778337302532,23.75,80279.36,15.8,-0.56353,0.0003,21.74184]
[1778337302545,23.75,80277.85,15.8,-0.56398,0.0003,21.73741]
[1778337303815,23.75,80277.85,15.8,-0.56398,0.0003,21.73741]
[1778337303860,23.75,80277.85,15.8,-0.56398,0.0003,21.73741]
[1778337310601,23.75,80274.67,15.8,-0.56494,0.0003,21.72792]
[1778337316643,23.74,80274.84,15.8,-0.5649,0.0003,21.72838]
[1778337321678,23.74,80274.04,15.8,-0.56514,0.0003,21.72595]
[1778337327721,23.74,80273.94,15.8,-0.56518,0.0003,21.72561]
[1778337332759,23.74,80271.2,15.8,-0.56602,0.0003,21.71282]
[1778337337791,23.74,80271.39,15.8,-0.56597,0.0003,21.71337]
[1778337342826,23.74,80271.36,15.8,-0.56598,0.0003,21.71324]
[1778337347862,23.74,80268.54,15.8,-0.56683,0.0003,21.70462]
[1778337350456,23.73,80268.9,15.8,-0.56672,0.0003,21.70571]
[1778337350810,23.73,80268.9,15.8,-0.56672,0.0003,21.70571]
[1778337351496,23.73,80265.68,15.8,-0.56769,0.0003,21.6958]
[1778337352457,23.73,80263.0,15.8,-0.5685,0.0003,21.68746]
[1778337355961,23.73,80263.3,15.8,-0.56841,0.0003,21.6884]
[1778337361960,23.73,80260.27,15.8,-0.56932,0.0003,21.67884]
[1778337365105,23.73,80260.63,15.8,-0.56921,0.0003,21.67996]
[1778337365304,23.73,80260.63,15.8,-0.56921,0.0003,21.67996]
[1778337365478,23.73,80260.63,15.8,-0.56921,0.0003,21.67996]
[1778337368267,23.73,80264.71,15.8,-0.56799,0.0003,21.69271]
[1778337370267,23.73,80264.67,15.8,-0.568,0.0003,21.69257]
[1778337370283,23.73,80264.67,15.8,-0.568,0.0003,21.69257]
[1778337370300,23.73,80264.67,15.8,-0.568,0.0003,21.69257]
[1778337370319,23.73,80264.67,15.8,-0.568,0.0003,21.69257]
[1778337370332,23.73,80264.67,15.8,-0.568,0.0003,21.69257]
[1778337370515,23.73,80264.67,15.8,-0.568,0.0003,21.69257]
[1778337370600,23.73,80264.67,15.8,-0.56801,0.0003,21.69254]
[1778337371568,23.73,80264.67,15.8,-0.56801,0.0003,21.69254]
[1778337373274,23.73,80270.15,15.8,-0.56636,0.0003,21.70938]
[1778337373328,23.73,80270.15,15.8,-0.56636,0.0003,21.70938]
[1778337373356,23.73,80270.15,15.8,-0.56636,0.0003,21.70938]
[1778337373429,23.73,80270.21,15.8,-0.56635,0.0003,21.70956]
[1778337374436,23.73,80270.21,15.8,-0.56635,0.0003,21.70956]
[1778337374493,23.73,80270.21,15.8,-0.56635,0.0003,21.70956]
[1778337375055,23.73,80262.11,15.8,-0.56878,0.0003,21.6845]
[1778337380090,23.73,80258.62,15.8,-0.56983,0.0003,21.67343]
[1778337382502,23.73,80258.65,15.8,-0.56982,0.0003,21.67351]
[1778337391167,23.72,80260.82,15.8,-0.5692,0.0003,21.67576]
[1778337400230,23.72,80261.22,15.8,-0.56909,0.0003,21.67689]
[1778337401790,23.72,80261.22,15.8,-0.56909,0.0003,21.67689]
[1778337401880,23.72,80261.22,15.8,-0.5691,0.0003,21.67687]
[1778337402402,23.72,80261.22,15.8,-0.5691,0.0003,21.67687]
[1778337402452,23.72,80263.16,15.8,-0.56851,0.0003,21.68296]
[1778337410300,23.71,80267.21,15.8,-0.56731,0.0003,21.69538]
[1778337416342,23.71,80267.45,15.8,-0.56726,0.0003,21.696]
[1778337423391,23.7,80267.76,15.8,-0.56718,0.0003,21.69681]
[1778337428426,23.7,80266.03,15.8,-0.56771,0.0003,21.69136]
[1778337433461,23.7,80260.52,15.8,-0.56937,0.0003,21.674]
[1778337438496,23.69,80261.58,15.8,-0.56906,0.0003,21.67728]
[1778337441073,23.69,80261.34,15.8,-0.56914,0.0003,21.6765]
[1778337446552,23.69,80258.32,15.8,-0.57006,0.0003,21.66681]
[1778337454608,23.69,80257.34,15.8,-0.57038,0.0003,21.65906]
[1778337459650,23.69,80256.85,15.8,-0.57053,0.0003,21.65744]
[1778337464678,23.68,80253.81,15.8,-0.57144,0.0003,21.64758]
[1778337467490,23.68,80253.09,15.8,-0.57166,0.0003,21.64523]
[1778337472734,23.68,80253.47,15.8,-0.57155,0.0003,21.64645]
[1778337477769,23.68,80253.08,15.8,-0.57167,0.0003,21.64515]
[1778337481625,23.68,80251.81,15.8,-0.57205,0.0003,21.64097]
[1778337481797,23.68,80257.7,15.8,-0.57028,0.0003,21.66007]
[1778337482288,23.68,80257.7,15.8,-0.57028,0.0003,21.66007]
[1778337482298,23.68,80257.7,15.8,-0.57028,0.0003,21.66007]
[1778337482347,23.68,80257.7,15.8,-0.57028,0.0003,21.66007]
[1778337482380,23.68,80257.7,15.8,-0.57028,0.0003,21.66007]
[1778337482532,23.68,80257.7,15.8,-0.57028,0.0003,21.66007]
[1778337482804,23.68,80261.64,15.8,-0.5691,0.0003,21.6726]
[1778337483928,23.68,80261.64,15.8,-0.5691,0.0003,21.6726]
[1778337483952,23.68,80266.55,15.8,-0.56762,0.0003,21.68795]
[1778337488212,23.68,80267.73,15.8,-0.56727,0.0003,21.69155]
[1778337488228,23.68,80267.73,15.8,-0.56727,0.0003,21.69155]
[1778337488846,23.68,80268.73,15.8,-0.56697,0.0003,21.69459]
[1778337492307,23.68,80270.65,15.8,-0.5664,0.0003,21.70045]
[1778337492386,23.68,80270.65,15.8,-0.5664,0.0003,21.70045]
[1778337492874,23.68,80268.89,15.8,-0.56693,0.0003,21.69504]
[1778337493454,23.68,80268.89,15.8,-0.56693,0.0003,21.69504]
[1778337493637,23.68,80268.89,15.8,-0.56693,0.0003,21.69504]
[1778337493881,23.68,80264.36,15.8,-0.5683,0.0003,21.68099]
[1778337494138,23.68,80264.36,15.8,-0.5683,0.0003,21.68099]
[1778337499923,23.67,80262.05,15.8,-0.569,0.0003,21.67366]
[1778337500147,23.67,80262.05,15.8,-0.569,0.0003,21.67366]
[1778337503688,23.67,80260.14,15.8,-0.56958,0.0003,21.66757]
[1778337504158,23.67,80257.62,15.8,-0.57034,0.0003,21.65951]
[1778337509994,23.67,80254.23,15.8,-0.57136,0.0003,21.64857]
[1778337516036,23.67,80253.41,15.8,-0.57162,0.0003,21.6414]
[1778337521071,23.67,80253.24,15.8,-0.57166,0.0003,21.64088]
[1778337525204,23.68,80252.59,15.8,-0.57186,0.0003,21.63878]
[1778337525688,23.68,80252.59,15.8,-0.57186,0.0003,21.63878]
[1778337526187,23.68,80253.43,15.8,-0.5716,0.0003,21.64153]
[1778337528191,23.68,80254.99,15.8,-0.57113,0.0003,21.64661]
[1778337529530,23.68,80254.18,15.8,-0.57138,0.0003,21.64399]
[1778337529631,23.68,80258.66,15.8,-0.57003,0.0003,21.65844]
[1778337531141,23.68,80263.77,15.8,-0.56849,0.0003,21.67461]
[1778337536176,23.67,80261.85,15.8,-0.56907,0.0003,21.66853]
[1778337539703,23.67,80262.04,15.8,-0.56902,0.0003,21.66912]
[1778337540204,23.67,80261.56,15.8,-0.56916,0.0003,21.66759]
[1778337544713,23.67,80261.69,15.8,-0.56912,0.0003,21.66799]
[1778337545212,23.67,80261.44,15.8,-0.5692,0.0003,21.66719]
[1778337550279,23.67,80260.56,15.8,-0.56947,0.0003,21.66438]
[1778337558335,23.67,80261.05,15.8,-0.56933,0.0003,21.66589]
[1778337563371,23.67,80263.47,15.8,-0.5686,0.0003,21.67348]
[1778337570419,23.67,80263.23,15.8,-0.56868,0.0003,21.67266]
[1778337578475,23.67,80263.03,15.8,-0.56876,0.0003,21.66745]
[1778337583510,23.66,80262.18,15.8,-0.56902,0.0003,21.66473]
[1778337587562,23.66,80261.5,15.8,-0.56923,0.0003,21.66256]
[1778337587573,23.66,80261.5,15.8,-0.56923,0.0003,21.66256]
[1778337587632,23.66,80261.5,15.8,-0.56923,0.0003,21.66256]
[1778337593242,23.66,80263.32,15.8,-0.56869,0.0003,21.66826]
[1778337593638,23.66,80263.32,15.8,-0.56869,0.0003,21.66826]
[1778337593768,23.66,80263.32,15.8,-0.56869,0.0003,21.66826]
[1778337593807,23.66,80263.32,15.8,-0.56869,0.0003,21.66826]
[1778337593865,23.66,80263.32,15.8,-0.56869,0.0003,21.66826]
[1778337594129,23.66,80263.32,15.8,-0.56869,0.0003,21.66826]
[1778337593947,23.66,80263.32,15.8,-0.56869,0.0003,21.66824]
[1778337594588,23.66,80269.61,15.8,-0.56679,0.0003,21.68777]
[1778337595597,23.66,80275.64,15.8,-0.56497,0.0003,21.70604]
[1778337596294,23.66,80275.64,15.8,-0.56497,0.0003,21.70604]
[1778337601639,23.66,80276.48,15.8,-0.56473,0.0003,21.70848]
[1778337606674,23.66,80278.25,15.8,-0.5642,0.0003,21.71369]
[1778337611709,23.65,80278.28,15.8,-0.5642,0.0003,21.71372]
[1778337616744,23.65,80273.96,15.8,-0.56551,0.0003,21.70075]
[1778337621779,23.65,80274.19,15.8,-0.56544,0.0003,21.70141]
[1778337625383,23.65,80271.97,15.8,-0.56611,0.0003,21.69467]
[1778337631849,23.65,80272.29,15.8,-0.56603,0.0003,21.69111]
[1778337637891,23.65,80273.49,15.8,-0.56568,0.0003,21.69472]
[1778337642926,23.65,80272.51,15.8,-0.56597,0.0003,21.69174]
[1778337649232,23.65,80272.28,15.8,-0.56604,0.0003,21.69102]
[1778337649246,23.65,80272.28,15.8,-0.56604,0.0003,21.69102]
[1778337655010,23.65,80270.49,15.8,-0.56659,0.0003,21.68554]
[1778337660045,23.65,80270.2,15.8,-0.56668,0.0003,21.68465]
[1778337663341,23.65,80269.36,15.8,-0.56693,0.0003,21.68206]
[1778337663359,23.65,80269.36,15.8,-0.56693,0.0003,21.68206]
[1778337670115,23.65,80272.01,15.8,-0.56613,0.0003,21.69015]
[1778337676157,23.64,80271.64,15.8,-0.56625,0.0003,21.68901]
[1778337681192,23.64,80271.7,15.8,-0.56623,0.0003,21.68917]
[1778337686227,23.64,80271.81,15.8,-0.5662,0.0003,21.6895]
[1778337691265,23.64,80271.81,15.8,-0.56621,0.0003,21.68498]
[1778337699321,23.64,80271.72,15.8,-0.56624,0.0003,21.68468]
[1778337706370,23.64,80271.97,15.8,-0.56617,0.0003,21.68542]
[1778337711406,23.64,80272.58,15.8,-0.56599,0.0003,21.68726]
[1778337718455,23.64,80272.41,15.8,-0.56604,0.0003,21.68672]
[1778337724497,23.64,80272.44,15.8,-0.56603,0.0003,21.68679]
[1778337725888,23.64,80272.44,15.8,-0.56603,0.0003,21.68679]
[1778337725973,23.64,80272.44,15.8,-0.56603,0.0003,21.68679]
[1778337726026,23.64,80272.44,15.8,-0.56603,0.0003,21.68679]
[1778337726092,23.64,80272.44,15.8,-0.56603,0.0003,21.68679]
[1778337727005,23.64,80272.44,15.8,-0.56603,0.0003,21.68679]
[1778337727106,23.64,80278.0,15.8,-0.56435,0.0003,21.70348]
[1778337727518,23.64,80283.39,15.8,-0.56273,0.0003,21.7193]
[1778337730024,23.64,80284.1,15.8,-0.56251,0.0003,21.72135]
[1778337733952,23.64,80284.25,15.8,-0.56247,0.0003,21.72175]
[1778337739602,23.64,80285.49,15.8,-0.5621,0.0003,21.72527]
[1778337743043,23.64,80285.7,15.8,-0.56204,0.0003,21.72588]
[1778337743140,23.64,80285.7,15.8,-0.56204,0.0003,21.7259]
[1778337748757,23.64,80286.02,15.8,-0.56194,0.0003,21.72684]
[1778337754707,23.64,80285.74,15.8,-0.56203,0.0003,21.72158]
[1778337759742,23.64,80285.72,15.8,-0.56203,0.0003,21.72156]
[1778337764778,23.64,80285.96,15.8,-0.56195,0.0003,21.72228]
[1778337770820,23.64,80285.85,15.8,-0.56198,0.0003,21.72201]
[1778337775858,23.65,80285.7,15.8,-0.56202,0.0003,21.72162]
[1778337777732,23.65,80285.7,15.8,-0.56202,0.0003,21.72162]
[1778337777756,23.65,80285.7,15.8,-0.56202,0.0003,21.72162]
[1778337777872,23.65,80293.82,15.8,-0.55957,0.0003,21.74455]
[1778337778879,23.65,80301.75,15.8,-0.55716,0.0003,21.76613]
[1778337780382,23.65,80304.74,15.8,-0.55626,0.0003,21.77408]
[1778337785928,23.65,80305.41,15.8,-0.55603,0.0003,21.776]
[1778337790963,23.66,80305.88,15.8,-0.55588,0.0003,21.77735]
[1778337794094,23.66,80305.64,15.8,-0.55594,0.0003,21.77676]
[1778337794164,23.66,80305.64,15.8,-0.55594,0.0003,21.77676]
[1778337794183,23.66,80305.64,15.8,-0.55594,0.0003,21.77676]
[1778337794223,23.66,80305.64,15.8,-0.55594,0.0003,21.77676]
[1778337794991,23.66,80318.82,15.8,-0.55194,0.0003,21.81023]
[1778337795998,23.67,80325.84,15.8,-0.54981,0.0003,21.82717]
[1778337797006,23.67,80327.18,15.8,-0.54941,0.0003,21.83033]
[1778337802041,23.67,80329.88,15.8,-0.54859,0.0003,21.83662]
[1778337805446,23.66,80331.28,15.8,-0.54816,0.0003,21.83984]
[1778337809308,23.66,80332.44,15.8,-0.54781,0.0003,21.84249]
[1778337811105,23.66,80338.26,15.8,-0.54606,0.0003,21.85107]
[1778337811694,23.66,80338.26,15.8,-0.54606,0.0003,21.85107]
[1778337815389,23.66,80337.74,15.8,-0.54622,0.0003,21.84993]
[1778337828224,23.66,80337.7,15.8,-0.54623,0.0003,21.84983]
[1778337829183,23.66,80337.7,15.8,-0.54623,0.0003,21.84983]
[1778337832971,23.66,80337.82,15.8,-0.54619,0.0003,21.85009]
[1778337839301,23.66,80338.19,15.8,-0.54608,0.0003,21.85091]
[1778337843891,23.66,80338.37,15.8,-0.54603,0.0003,21.8513]
[1778337849371,23.66,80339.34,15.8,-0.54573,0.0003,21.85343]
[1778337854406,23.66,80339.44,15.8,-0.5457,0.0003,21.85365]
[1778337859441,23.66,80339.48,15.8,-0.54569,0.0003,21.85373]
[1778337860113,23.66,80339.48,15.8,-0.54569,0.0003,21.85373]
[1778337865926,23.66,80339.53,15.8,-0.54568,0.0003,21.85384]
[1778337865945,23.66,80339.53,15.8,-0.54568,0.0003,21.85384]
[1778337865960,23.66,80339.53,15.8,-0.54568,0.0003,21.85384]
[1778337866490,23.66,80335.05,15.8,-0.54704,0.0003,21.84388]
[1778337871525,23.66,80331.75,15.8,-0.54805,0.0003,21.83189]
[1778337881595,23.66,80330.94,15.8,-0.5483,0.0003,21.83002]
[1778337886630,23.66,80331.05,15.8,-0.54827,0.0003,21.83026]
[1778337893679,23.66,80331.34,15.8,-0.54818,0.0003,21.83091]
[1778337900730,23.66,80331.58,15.8,-0.54811,0.0003,21.83144]
[1778337905764,23.66,80331.67,15.8,-0.54809,0.0003,21.83163]
[1778337910799,23.65,80331.4,15.8,-0.54817,0.0003,21.83099]
[1778337917848,23.65,80330.73,15.8,-0.54838,0.0003,21.82943]
[1778337922883,23.65,80330.68,15.8,-0.5484,0.0003,21.82929]
[1778337927918,23.65,80330.64,15.8,-0.54841,0.0003,21.82919]
[1778337932953,23.65,80331.1,15.8,-0.54829,0.0003,21.82575]
[1778337937988,23.65,80331.13,15.8,-0.54828,0.0003,21.8258]
[1778337943026,23.65,80331.74,15.8,-0.5481,0.0003,21.8272]
[1778337948061,23.65,80331.57,15.8,-0.54815,0.0003,21.8268]
[1778337955110,23.65,80332.09,15.8,-0.54799,0.0003,21.82798]
[1778337956847,23.65,80332.83,15.8,-0.54777,0.0003,21.82967]
[1778337962159,23.65,80332.82,15.8,-0.54777,0.0003,21.82965]
[1778337968201,23.65,80333.04,15.8,-0.5477,0.0003,21.83014]
[1778337973236,23.65,80331.3,15.8,-0.54823,0.0003,21.82615]
[1778337983306,23.64,80331.3,15.8,-0.54824,0.0003,21.82613]
[1778337994383,23.64,80331.36,15.8,-0.54823,0.0003,21.82177]
[1778337999419,23.64,80330.95,15.8,-0.54836,0.0003,21.82082]
[1778338004453,23.64,80331.35,15.8,-0.54824,0.0003,21.82173]
[1778338009488,23.64,80331.16,15.8,-0.5483,0.0003,21.82129]
[1778338021572,23.64,80331.3,15.8,-0.54825,0.0003,21.8216]
[1778338033657,23.64,80330.27,15.8,-0.54857,0.0003,21.81921]
[1778338038694,23.64,80331.29,15.8,-0.54826,0.0003,21.82156]
[1778338047757,23.64,80331.45,15.8,-0.54821,0.0003,21.82192]
[1778338055333,23.64,80331.43,15.8,-0.54822,0.0003,21.82188]
[1778338055436,23.64,80331.43,15.8,-0.54822,0.0003,21.82188]
[1778338056978,23.64,80332.49,15.8,-0.54791,0.0003,21.81982]
[1778338057029,23.64,80332.49,15.8,-0.54791,0.0003,21.81982]
[1778338057180,23.64,80332.49,15.8,-0.54791,0.0003,21.81982]
[1778338057335,23.64,80332.49,15.8,-0.54791,0.0003,21.81982]
[1778338057827,23.64,80337.86,15.8,-0.54627,0.0003,21.83195]
[1778338058893,23.64,80337.86,15.8,-0.54627,0.0003,21.83195]
[1778338059050,23.64,80339.75,15.8,-0.5457,0.0003,21.83613]
[1778338059841,23.64,80345.33,15.8,-0.544,0.0003,21.84819]
[1778338064232,23.64,80347.78,15.8,-0.54325,0.0003,21.85337]
[1778338073871,23.64,80348.34,15.8,-0.54308,0.0003,21.85456]
[1778338076243,23.65,80348.44,15.8,-0.54304,0.0003,21.85479]
[1778338076965,23.65,80355.14,15.8,-0.541,0.0003,21.86848]
[1778338079091,23.65,80359.23,15.8,-0.53975,0.0003,21.87656]
[1778338080822,23.65,80362.45,15.8,-0.53877,0.0003,21.88277]
[1778338084023,23.65,80367.03,15.8,-0.53737,0.0003,21.8914]
[1778338089084,23.66,80367.12,15.8,-0.53733,0.0003,21.89161]
[1778338094119,23.66,80366.93,15.8,-0.53739,0.0003,21.8913]
[1778338099154,23.66,80369.83,15.8,-0.53649,0.0003,21.89664]
[1778338104189,23.67,80369.72,15.8,-0.53652,0.0003,21.89648]
[1778338107393,23.67,80369.72,15.8,-0.53652,0.0003,21.89649]
[1778338113062,23.67,80369.2,15.8,-0.53668,0.0003,21.89111]
[1778338114441,23.67,80369.24,15.8,-0.53666,0.0003,21.89119]
[1778338120678,23.67,80369.47,15.8,-0.5366,0.0003,21.8916]
[1778338128357,23.68,80368.09,15.8,-0.53701,0.0003,21.8891]
[1778338137420,23.68,80368.55,15.8,-0.53686,0.0003,21.88999]
[1778338141448,23.68,80359.1,15.8,-0.53974,0.0003,21.8722]
[1778338146483,23.68,80356.67,15.8,-0.54048,0.0003,21.86743]
[1778338151518,23.68,80356.05,15.8,-0.54067,0.0003,21.8662]
[1778338161588,23.68,80353.84,15.8,-0.54134,0.0003,21.86176]
[1778338166623,23.68,80354.73,15.8,-0.54107,0.0003,21.86353]
[1778338166975,23.68,80354.73,15.8,-0.54107,0.0003,21.86353]
[1778338172665,23.68,80355.07,15.8,-0.54098,0.0003,21.85974]
[1778338177429,23.68,80354.81,15.8,-0.54106,0.0003,21.85922]
[1778338177678,23.68,80354.81,15.8,-0.54106,0.0003,21.85922]
[1778338177530,23.68,80354.81,15.8,-0.54106,0.0003,21.85922]
[1778338182625,23.68,80353.51,15.8,-0.54145,0.0003,21.85661]
[1778338182681,23.68,80353.51,15.8,-0.54145,0.0003,21.85661]
[1778338183742,23.68,80346.37,15.8,-0.54362,0.0003,21.84189]
[1778338185125,23.68,80345.17,15.8,-0.54399,0.0003,21.83936]
[1778338190791,23.68,80345.56,15.8,-0.54387,0.0003,21.84017]
[1778338195304,23.68,80344.82,15.8,-0.5441,0.0003,21.83859]
[1778338198629,23.68,80343.91,15.8,-0.54438,0.0003,21.83664]
[1778338200054,23.68,80341.77,15.8,-0.54503,0.0003,21.83203]
[1778338200083,23.68,80341.77,15.8,-0.54503,0.0003,21.83203]
[1778338200160,23.68,80341.54,15.8,-0.5451,0.0003,21.83153]
[1778338202606,23.68,80340.42,15.8,-0.54543,0.0003,21.82912]
[1778338202707,23.68,80341.27,15.8,-0.54517,0.0003,21.83101]
[1778338204090,23.68,80341.15,15.8,-0.54521,0.0003,21.83075]
[1778338204611,23.68,80341.15,15.8,-0.54521,0.0003,21.83075]
[1778338206031,23.68,80340.81,15.8,-0.54531,0.0003,21.83]
[1778338211957,23.68,80340.4,15.8,-0.54544,0.0003,21.8291]
[1778338211960,23.68,80340.4,15.8,-0.54544,0.0003,21.8291]
[1778338211968,23.68,80340.4,15.8,-0.54544,0.0003,21.8291]
[1778338212210,23.68,80340.4,15.8,-0.54544,0.0003,21.8291]
[1778338212946,23.68,80334.87,15.8,-0.54712,0.0003,21.81683]
[1778338216382,23.68,80334.17,15.8,-0.54733,0.0003,21.81525]
[1778338222009,23.68,80333.72,15.8,-0.54747,0.0003,21.81421]
[1778338228701,23.68,80333.27,15.8,-0.54761,0.0003,21.81317]
[1778338238121,23.68,80333.14,15.8,-0.54766,0.0003,21.80837]
[1778338243156,23.68,80332.86,15.8,-0.54775,0.0003,21.80773]
[1778338251212,23.68,80331.96,15.8,-0.54802,0.0003,21.80568]
[1778338256247,23.68,80331.59,15.8,-0.54813,0.0003,21.80484]
[1778338258471,23.68,80331.65,15.8,-0.54811,0.0003,21.80498]
[1778338258485,23.68,80331.65,15.8,-0.54811,0.0003,21.80498]
[1778338260184,23.68,80331.1,15.8,-0.54828,0.0003,21.80372]
[1778338265310,23.68,80325.43,15.8,-0.55,0.0003,21.79047]
[1778338271352,23.68,80324.7,15.8,-0.55023,0.0003,21.78872]
[1778338273340,23.67,80324.77,15.8,-0.55021,0.0003,21.78888]
[1778338278401,23.67,80321.52,15.8,-0.5512,0.0003,21.78106]
[1778338279409,23.67,80321.52,15.8,-0.5512,0.0003,21.78106]
[1778338279521,23.67,80321.52,15.8,-0.5512,0.0003,21.78106]
[1778338280415,23.67,80311.43,15.8,-0.55426,0.0003,21.75599]
[1778338281422,23.67,80307.1,15.8,-0.55557,0.0003,21.74483]
[1778338283436,23.67,80307.03,15.8,-0.55559,0.0003,21.74467]
[1778338288624,23.68,80307.52,15.8,-0.55543,0.0003,21.746]
[1778338290485,23.68,80303.25,15.8,-0.55672,0.0003,21.73482]
[1778338291119,23.68,80303.25,15.8,-0.55672,0.0003,21.73482]
[1778338291492,23.68,80303.87,15.8,-0.55655,0.0003,21.73196]
[1778338296527,23.68,80302.05,15.8,-0.55709,0.0003,21.72723]
[1778338303150,23.69,80302.02,15.8,-0.55709,0.0003,21.72719]
[1778338303581,23.68,80304.92,15.8,-0.55622,0.0003,21.73484]
[1778338303909,23.68,80304.92,15.8,-0.55622,0.0003,21.73484]
[1778338311637,23.68,80308.76,15.8,-0.55507,0.0003,21.74468]
[1778338317679,23.68,80308.49,15.8,-0.55514,0.0003,21.74408]
[1778338322714,23.68,80308.27,15.8,-0.5552,0.0003,21.74358]
[1778338327749,23.69,80308.58,15.8,-0.5551,0.0003,21.74444]
[1778338330169,23.69,80308.58,15.8,-0.5551,0.0003,21.74444]
[1778338332025,23.69,80307.8,15.8,-0.55533,0.0003,21.74247]
[1778338332093,23.69,80307.8,15.8,-0.55533,0.0003,21.74247]
[1778338332454,23.69,80307.8,15.8,-0.55533,0.0003,21.74247]
[1778338332620,23.69,80307.8,15.8,-0.55533,0.0003,21.74247]
[1778338332784,23.69,80294.17,15.8,-0.55946,0.0003,21.70596]
[1778338333030,23.69,80294.17,15.8,-0.55946,0.0003,21.70596]
[1778338333120,23.69,80294.17,15.8,-0.55946,0.0003,21.70596]
[1778338337819,23.68,80288.49,15.8,-0.56119,0.0003,21.68997]
[1778338339329,23.68,80287.29,15.8,-0.56156,0.0003,21.68655]
[1778338339833,23.68,80278.92,15.8,-0.56409,0.0003,21.66225]
[1778338340362,23.68,80278.92,15.8,-0.56409,0.0003,21.66225]
[1778338341108,23.68,80275.7,15.8,-0.56506,0.0003,21.65266]
[1778338341128,23.68,80275.7,15.8,-0.56506,0.0003,21.65266]
[1778338341847,23.68,80267.21,15.8,-0.56763,0.0003,21.62678]
[1778338343550,23.68,80266.12,15.8,-0.56796,0.0003,21.62339]
[1778338343665,23.68,80266.12,15.8,-0.56796,0.0003,21.62339]
[1778338343861,23.68,80256.82,15.8,-0.57077,0.0003,21.59391]
[1778338344363,23.68,80256.82,15.8,-0.57077,0.0003,21.59391]
[1778338344386,23.68,80256.82,15.8,-0.57077,0.0003,21.59391]
[1778338344466,23.68,80256.82,15.8,-0.57077,0.0003,21.59391]
[1778338344569,23.68,80256.82,15.8,-0.57077,0.0003,21.59391]
[1778338344612,23.68,80256.82,15.8,-0.57077,0.0003,21.59391]
[1778338344868,23.68,80258.43,15.8,-0.57028,0.0003,21.59908]
[1778338345971,23.68,80260.05,15.8,-0.5698,0.0003,21.60425]
[1778338346047,23.68,80260.05,15.8,-0.5698,0.0003,21.60425]
[1778338346071,23.68,80260.05,15.8,-0.5698,0.0003,21.60425]
[1778338346238,23.68,80260.05,15.8,-0.5698,0.0003,21.60425]
[1778338349696,23.68,80254.61,15.8,-0.57144,0.0003,21.5867]
[1778338350243,23.68,80254.89,15.8,-0.57136,0.0003,21.58761]
[1778338350430,23.68,80254.89,15.8,-0.57136,0.0003,21.58761]
[1778338353743,23.68,80260.06,15.8,-0.56981,0.0003,21.59971]
[1778338353827,23.68,80260.06,15.8,-0.56981,0.0003,21.59971]
[1778338353855,23.68,80260.06,15.8,-0.56981,0.0003,21.59971]
[1778338356017,23.68,80263.6,15.8,-0.56875,0.0003,21.6109]
[1778338358685,23.68,80263.73,15.8,-0.56871,0.0003,21.6113]
[1778338364006,23.68,80265.48,15.8,-0.56818,0.0003,21.61673]
[1778338365275,23.68,80265.48,15.8,-0.56818,0.0003,21.61673]
[1778338366198,23.68,80265.66,15.8,-0.56813,0.0003,21.61728]
[1778338366820,23.68,80265.66,15.8,-0.56813,0.0003,21.61728]
[1778338368033,23.68,80273.2,15.8,-0.56585,0.0003,21.64044]
[1778338372364,23.67,80275.07,15.8,-0.56529,0.0003,21.64605]
[1778338372468,23.67,80275.07,15.8,-0.56529,0.0003,21.64605]
[1778338372569,23.67,80275.39,15.8,-0.5652,0.0003,21.647]
[1778338378103,23.67,80274.99,15.8,-0.56532,0.0003,21.64576]
[1778338383138,23.67,80277.26,15.8,-0.56464,0.0003,21.65251]
[1778338388707,23.67,80277.28,15.8,-0.56464,0.0003,21.65255]
[1778338388764,23.67,80277.28,15.8,-0.56464,0.0003,21.65255]
[1778338388876,23.67,80277.28,15.8,-0.56464,0.0003,21.65253]
[1778338389181,23.67,80281.31,15.8,-0.56342,0.0003,21.66443]
[1778338394216,23.67,80283.25,15.8,-0.56284,0.0003,21.67003]
[1778338396099,23.67,80282.96,15.8,-0.56293,0.0003,21.66918]
[1778338399074,23.67,80284.47,15.8,-0.56247,0.0003,21.67353]
[1778338404286,23.66,80284.48,15.8,-0.56248,0.0003,21.67351]
[1778338409321,23.66,80284.6,15.8,-0.56244,0.0003,21.67381]
[1778338414356,23.66,80284.09,15.8,-0.56262,0.0003,21.66779]
[1778338421405,23.66,80285.79,15.8,-0.56211,0.0003,21.67264]
[1778338426440,23.66,80286.42,15.8,-0.56192,0.0003,21.6744]
[1778338431475,23.66,80286.73,15.8,-0.56183,0.0003,21.67524]
[1778338436510,23.65,80284.62,15.8,-0.56248,0.0003,21.66911]
[1778338441546,23.65,80285.67,15.8,-0.56217,0.0003,21.67209]
[1778338447588,23.65,80286.28,15.8,-0.56199,0.0003,21.67379]
[1778338452623,23.65,80286.12,15.8,-0.56204,0.0003,21.67328]
[1778338462693,23.64,80285.89,15.8,-0.56213,0.0003,21.6725]
[1778338468735,23.64,80286.81,15.8,-0.56186,0.0003,21.67508]
[1778338474777,23.64,80286.71,15.8,-0.56191,0.0003,21.67021]
[1778338481826,23.63,80286.6,15.8,-0.56195,0.0003,21.66982]
[1778338488240,23.63,80288.32,15.8,-0.56143,0.0003,21.6747]
[1778338488875,23.63,80292.46,15.8,-0.56018,0.0003,21.68636]
[1778338496931,23.63,80293.43,15.8,-0.55989,0.0003,21.689]
[1778338500498,23.63,80293.16,15.8,-0.55998,0.0003,21.68822]
[1778338500959,23.63,80290.46,15.8,-0.5608,0.0003,21.68063]
[1778338502600,23.63,80290.38,15.8,-0.56082,0.0003,21.6804]
[1778338502973,23.63,80289.07,15.8,-0.56122,0.0003,21.67669]
[1778338510026,23.63,80289.74,15.8,-0.56102,0.0003,21.67857]
[1778338515061,23.62,80292.95,15.8,-0.56005,0.0003,21.68758]
[1778338521103,23.62,80295.68,15.8,-0.55922,0.0003,21.69512]
[1778338526138,23.62,80294.91,15.8,-0.55946,0.0003,21.69295]
[1778338531173,23.62,80293.62,15.8,-0.55987,0.0003,21.68482]
[1778338536208,23.62,80295.64,15.8,-0.55926,0.0003,21.69039]
[1778338542250,23.62,80295.33,15.8,-0.55936,0.0003,21.68949]
[1778338545092,23.62,80295.33,15.8,-0.55936,0.0003,21.68949]
[1778338545203,23.62,80295.08,15.8,-0.55944,0.0003,21.68878]
[1778338551313,23.61,80293.41,15.8,-0.55995,0.0003,21.6841]
[1778338556348,23.61,80297.32,15.8,-0.55877,0.0003,21.69488]
[1778338561445,23.61,80296.15,15.8,-0.55912,0.0003,21.69166]
[1778338561471,23.61,80296.15,15.8,-0.55912,0.0003,21.69166]
[1778338562719,23.61,80306.6,15.8,-0.55595,0.0003,21.71975]
[1778338564660,23.61,80310.17,15.8,-0.55487,0.0003,21.72901]
[1778338566635,23.61,80310.08,15.8,-0.5549,0.0003,21.72877]
[1778338572463,23.6,80308.41,15.8,-0.55542,0.0003,21.72434]
[1778338575484,23.6,80312.32,15.8,-0.55423,0.0003,21.73438]
[1778338577498,23.6,80317.77,15.8,-0.55257,0.0003,21.74815]
[1778338582775,23.61,80318.22,15.8,-0.55243,0.0003,21.74929]
[1778338588575,23.61,80319.4,15.8,-0.55205,0.0003,21.75232]
[1778338593610,23.61,80316.32,15.8,-0.55299,0.0003,21.74022]
[1778338598645,23.62,80316.06,15.8,-0.55307,0.0003,21.73963]
[1778338603680,23.62,80316.06,15.8,-0.55306,0.0003,21.73968]
[1778338608968,23.62,80316.28,15.8,-0.55299,0.0003,21.74027]
[1778338609836,23.62,80317.64,15.8,-0.55257,0.0003,21.74368]
[1778338615764,23.63,80321.35,15.8,-0.55143,0.0003,21.75284]
[1778338621806,23.63,80321.22,15.8,-0.55147,0.0003,21.75255]
[1778338625563,23.63,80321.36,15.8,-0.55143,0.0003,21.75291]
[1778338625973,23.63,80321.36,15.8,-0.55143,0.0003,21.75291]
[1778338630336,23.63,80323.16,15.8,-0.55087,0.0003,21.7573]
[1778338630352,23.63,80323.16,15.8,-0.55087,0.0003,21.7573]
[1778338630443,23.63,80323.16,15.8,-0.55087,0.0003,21.7573]
[1778338630918,23.63,80323.16,15.8,-0.55087,0.0003,21.7573]
[1778338630987,23.63,80327.58,15.8,-0.54953,0.0003,21.76784]
[1778338631382,23.63,80327.58,15.8,-0.54953,0.0003,21.76784]
[1778338631520,23.63,80327.58,15.8,-0.54953,0.0003,21.76784]
[1778338631708,23.63,80327.58,15.8,-0.54953,0.0003,21.76784]
[1778338631714,23.63,80327.58,15.8,-0.54953,0.0003,21.76784]
[1778338631876,23.63,80330.98,15.8,-0.54849,0.0003,21.77577]
[1778338632883,23.63,80335.47,15.8,-0.54712,0.0003,21.78603]
[1778338638063,23.63,80337.34,15.8,-0.54655,0.0003,21.79023]
[1778338643963,23.63,80337.48,15.8,-0.54651,0.0003,21.79056]
[1778338648998,23.63,80338.07,15.8,-0.54633,0.0003,21.79188]
[1778338652092,23.63,80337.2,15.8,-0.5466,0.0003,21.78545]
[1778338652115,23.63,80337.22,15.8,-0.5466,0.0003,21.7855]
[1778338652285,23.63,80337.22,15.8,-0.5466,0.0003,21.7855]
[1778338653094,23.63,80331.72,15.8,-0.54827,0.0003,21.77302]
[1778338656950,23.63,80329.79,15.8,-0.54886,0.0003,21.76855]
[1778338657039,23.63,80329.79,15.8,-0.54886,0.0003,21.76855]
[1778338658942,23.63,80328.29,15.8,-0.54932,0.0003,21.76504]
[1778338659609,23.63,80327.82,15.8,-0.54946,0.0003,21.76394]
[1778338665110,23.63,80327.81,15.8,-0.54946,0.0003,21.76391]
[1778338670145,23.63,80327.76,15.8,-0.54948,0.0003,21.7638]
[1778338679209,23.63,80327.98,15.8,-0.54941,0.0003,21.76432]
[1778338684244,23.63,80328.16,15.8,-0.54936,0.0003,21.76474]
[1778338690287,23.63,80328.14,15.8,-0.54936,0.0003,21.7647]
[1778338695322,23.63,80327.5,15.8,-0.54956,0.0003,21.7632]
[1778338704385,23.63,80327.73,15.8,-0.54948,0.0003,21.76375]
[1778338710427,23.63,80327.83,15.8,-0.54945,0.0003,21.76399]
[1778338717476,23.63,80327.9,15.8,-0.54944,0.0003,21.75966]
[1778338723518,23.63,80327.86,15.8,-0.54945,0.0003,21.75957]
[1778338730567,23.63,80327.71,15.8,-0.5495,0.0003,21.75922]
[1778338735602,23.63,80327.96,15.8,-0.54942,0.0003,21.75982]
[1778338741644,23.64,80328.24,15.8,-0.54934,0.0003,21.76048]
[1778338747686,23.64,80328.18,15.8,-0.54935,0.0003,21.76034]
[1778338753728,23.64,80328.36,15.8,-0.5493,0.0003,21.76077]
[1778338758763,23.64,80326.66,15.8,-0.54982,0.0003,21.75677]
[1778338763798,23.64,80325.98,15.8,-0.55002,0.0003,21.75516]
[1778338770847,23.64,80326.14,15.8,-0.54997,0.0003,21.75555]
[1778338775882,23.64,80325.97,15.8,-0.55003,0.0003,21.75066]
[1778338780917,23.64,80326.06,15.8,-0.55,0.0003,21.75088]
[1778338785952,23.64,80325.98,15.8,-0.55003,0.0003,21.7507]
[1778338790987,23.64,80325.88,15.8,-0.55006,0.0003,21.75045]
[1778338796022,23.64,80324.84,15.8,-0.55038,0.0003,21.74797]
[1778338802066,23.64,80319.89,15.8,-0.55189,0.0003,21.73597]
[1778338810122,23.64,80317.39,15.8,-0.55264,0.0003,21.72983]
[1778338815157,23.64,80316.75,15.8,-0.55284,0.0003,21.72825]
[1778338818785,23.64,80316.56,15.8,-0.55289,0.0003,21.72779]
[1778338819778,23.64,80316.05,15.8,-0.55305,0.0003,21.72652]
[1778338824573,23.64,80315.47,15.8,-0.55322,0.0003,21.72509]
[1778338830263,23.64,80317.41,15.8,-0.55263,0.0003,21.72996]
[1778338835298,23.64,80316.25,15.8,-0.55299,0.0003,21.72259]
[1778338840333,23.65,80317.07,15.8,-0.55273,0.0003,21.72467]
[1778338843373,23.65,80317.05,15.8,-0.55274,0.0003,21.72463]
[1778338843388,23.65,80317.05,15.8,-0.55274,0.0003,21.72463]
[1778338843392,23.65,80317.05,15.8,-0.55274,0.0003,21.72463]
[1778338843479,23.65,80316.63,15.8,-0.55286,0.0003,21.72359]
[1778338843555,23.65,80316.63,15.8,-0.55286,0.0003,21.72359]
[1778338844361,23.65,80316.58,15.8,-0.55288,0.0003,21.72348]
[1778338844520,23.65,80316.58,15.8,-0.55288,0.0003,21.72348]
[1778338844573,23.65,80316.58,15.8,-0.55288,0.0003,21.72348]
[1778338850403,23.65,80315.15,15.8,-0.5533,0.0003,21.71997]
[1778338855444,23.66,80314.18,15.8,-0.55359,0.0003,21.7176]
[1778338862525,23.66,80313.92,15.8,-0.55366,0.0003,21.71701]
[1778338869536,23.67,80313.68,15.8,-0.55371,0.0003,21.71656]
[1778338875579,23.67,80313.54,15.8,-0.55374,0.0003,21.71629]
[1778338881413,23.67,80312.7,15.8,-0.55399,0.0003,21.71421]
[1778338886430,23.68,80312.7,15.8,-0.55399,0.0003,21.71425]
[1778338886436,23.68,80312.7,15.8,-0.55399,0.0003,21.71425]
[1778338886442,23.68,80312.78,15.8,-0.55395,0.0003,21.71452]
[1778338886656,23.68,80317.09,15.8,-0.55264,0.0003,21.72533]
[1778338888670,23.68,80322.33,15.8,-0.55105,0.0003,21.73817]
[1778338892698,23.68,80326.11,15.8,-0.54991,0.0003,21.74273]
[1778338897529,23.68,80326.47,15.8,-0.5498,0.0003,21.74359]
[1778338898553,23.68,80326.51,15.8,-0.54978,0.0003,21.74369]
[1778338904331,23.68,80326.52,15.8,-0.54978,0.0003,21.74372]
[1778338909817,23.69,80325.2,15.8,-0.55018,0.0003,21.74061]
[1778338912989,23.69,80325.91,15.8,-0.54996,0.0003,21.74231]
[1778338918880,23.69,80325.98,15.8,-0.54994,0.0003,21.74249]
[1778338921520,23.69,80325.95,15.8,-0.54994,0.0003,21.74242]
[1778338921540,23.69,80325.97,15.8,-0.54994,0.0003,21.74247]
[1778338921927,23.69,80325.97,15.8,-0.54994,0.0003,21.74247]
[1778338922590,23.69,80327.73,15.8,-0.5494,0.0003,21.74662]
[1778338927943,23.69,80333.63,15.8,-0.54761,0.0003,21.76023]
[1778338929840,23.69,80333.63,15.8,-0.54761,0.0003,21.76023]
[1778338929844,23.69,80333.63,15.8,-0.54761,0.0003,21.76023]
[1778338932911,23.69,80337.55,15.8,-0.54641,0.0003,21.76904]
[1778338943048,23.69,80337.54,15.8,-0.54642,0.0003,21.76903]
[1778338945530,23.69,80337.61,15.8,-0.54639,0.0003,21.76919]
[1778338951276,23.69,80336.84,15.8,-0.54663,0.0003,21.76749]
[1778338957790,23.69,80338.36,15.8,-0.54617,0.0003,21.76638]
[1778338962541,23.69,80338.07,15.8,-0.54626,0.0003,21.76576]
[1778338969230,23.7,80340.97,15.8,-0.54537,0.0003,21.77218]
[1778338976279,23.7,80341.11,15.8,-0.54532,0.0003,21.77253]
[1778338981314,23.7,80343.4,15.8,-0.54461,0.0003,21.7775]
[1778338986349,23.7,80342.93,15.8,-0.54475,0.0003,21.77653]
[1778338993399,23.71,80343.58,15.8,-0.54455,0.0003,21.77796]
[1778339001289,23.71,80343.37,15.8,-0.54461,0.0003,21.77754]
[1778339003052,23.71,80343.36,15.8,-0.54461,0.0003,21.77754]
[1778339008504,23.71,80342.82,15.8,-0.54477,0.0003,21.77642]
[1778339013539,23.71,80342.47,15.8,-0.54488,0.0003,21.77119]
[1778339019581,23.72,80341.44,15.8,-0.54519,0.0003,21.76899]
[1778339021263,23.72,80342.07,15.8,-0.54499,0.0003,21.77036]
[1778339028035,23.72,80342.13,15.8,-0.54497,0.0003,21.77051]
[1778339034199,23.72,80341.85,15.8,-0.54505,0.0003,21.76994]
[1778339040400,23.72,80341.34,15.8,-0.5452,0.0003,21.76886]
[1778339045764,23.72,80341.51,15.8,-0.54515,0.0003,21.76925]
[1778339050799,23.73,80341.48,15.8,-0.54515,0.0003,21.7692]
[1778339058855,23.73,80341.62,15.8,-0.54511,0.0003,21.76953]
[1778339061787,23.73,80340.37,15.8,-0.54549,0.0003,21.76682]
[1778339067918,23.73,80341.73,15.8,-0.54507,0.0003,21.7698]
[1778339073079,23.73,80340.35,15.8,-0.5455,0.0003,21.76232]
[1778339078996,23.73,80341.32,15.8,-0.5452,0.0003,21.76445]
[1778339080850,23.73,80340.22,15.8,-0.54553,0.0003,21.76206]
[1778339081029,23.73,80340.22,15.8,-0.54553,0.0003,21.76206]
[1778339082092,23.73,80340.24,15.8,-0.54553,0.0003,21.76211]
[1778339082159,23.73,80332.89,15.8,-0.54776,0.0003,21.74574]
[1778339089195,23.73,80332.96,15.8,-0.54774,0.0003,21.74589]
[1778339092778,23.73,80332.25,15.8,-0.54796,0.0003,21.74427]
[1778339093265,23.73,80332.25,15.8,-0.54796,0.0003,21.74427]
[1778339093587,23.73,80332.25,15.8,-0.54796,0.0003,21.74427]
[1778339093661,23.73,80332.25,15.8,-0.54796,0.0003,21.74427]
[1778339095346,23.73,80328.89,15.8,-0.54898,0.0003,21.73652]
[1778339101151,23.73,80326.08,15.8,-0.54983,0.0003,21.72994]
[1778339104851,23.73,80325.69,15.8,-0.54995,0.0003,21.72902]
[1778339105508,23.73,80325.69,15.8,-0.54995,0.0003,21.72902]
[1778339113235,23.73,80326.79,15.8,-0.54962,0.0003,21.73161]
[1778339118270,23.73,80326.54,15.8,-0.54969,0.0003,21.73103]
[1778339123305,23.73,80325.65,15.8,-0.54996,0.0003,21.72894]
[1778339131361,23.73,80324.91,15.8,-0.5502,0.0003,21.72271]
[1778339132346,23.73,80324.91,15.8,-0.5502,0.0003,21.72271]
[1778339132357,23.73,80324.91,15.8,-0.5502,0.0003,21.72271]
[1778339132365,23.73,80324.91,15.8,-0.5502,0.0003,21.72271]
[1778339132748,23.73,80324.91,15.8,-0.5502,0.0003,21.72271]
[1778339132909,23.73,80325.83,15.8,-0.54992,0.0003,21.72489]
[1778339132941,23.73,80325.83,15.8,-0.54992,0.0003,21.72489]
[1778339133381,23.73,80309.59,15.8,-0.55485,0.0003,21.68486]
[1778339134388,23.73,80303.72,15.8,-0.55663,0.0003,21.66958]
[1778339135304,23.73,80303.72,15.8,-0.55663,0.0003,21.66958]
[1778339135630,23.73,80303.72,15.8,-0.55663,0.0003,21.66958]
[1778339135667,23.73,80303.5,15.8,-0.55669,0.0003,21.66901]
[1778339136175,23.73,80303.5,15.8,-0.55669,0.0003,21.66901]
[1778339136576,23.73,80303.5,15.8,-0.55669,0.0003,21.66901]
[1778339136638,23.73,80294.74,15.8,-0.55935,0.0003,21.64536]
[1778339140435,23.73,80288.05,15.8,-0.56138,0.0003,21.62662]
[1778339142274,23.73,80288.19,15.8,-0.56134,0.0003,21.62701]
[1778339144463,23.73,80295.94,15.8,-0.559,0.0003,21.64858]
[1778339146458,23.73,80295.77,15.8,-0.55905,0.0003,21.64811]
[1778339151513,23.73,80295.19,15.8,-0.55923,0.0003,21.64646]
[1778339156133,23.73,80293.32,15.8,-0.5598,0.0003,21.64127]
[1778339156324,23.73,80293.32,15.8,-0.5598,0.0003,21.64127]
[1778339156548,23.72,80286.75,15.8,-0.5618,0.0003,21.62277]
[1778339158562,23.72,80291.16,15.8,-0.56046,0.0003,21.63522]
[1778339161377,23.72,80293.47,15.8,-0.55976,0.0003,21.64164]
[1778339165338,23.73,80292.61,15.8,-0.56002,0.0003,21.6393]
[1778339168845,23.73,80290.94,15.8,-0.56052,0.0003,21.63468]
[1778339169640,23.73,80289.62,15.8,-0.56092,0.0003,21.63097]
[1778339169884,23.73,80289.62,15.8,-0.56092,0.0003,21.63097]
[1778339172661,23.73,80282.93,15.8,-0.56295,0.0003,21.61184]
[1778339177696,23.73,80281.14,15.8,-0.56349,0.0003,21.60663]
[1778339179788,23.73,80281.49,15.8,-0.56338,0.0003,21.60765]
[1778339189780,23.73,80280.77,15.8,-0.5636,0.0003,21.60555]
[1778339194815,23.73,80280.08,15.8,-0.56382,0.0003,21.59901]
[1778339197836,23.73,80275.22,15.8,-0.56529,0.0003,21.5846]
[1778339202871,23.73,80276.88,15.8,-0.56479,0.0003,21.58958]
[1778339204885,23.73,80281.41,15.8,-0.56342,0.0003,21.60293]
[1778339208913,23.73,80285.25,15.8,-0.56225,0.0003,21.61403]
[1778339213948,23.73,80285.96,15.8,-0.56204,0.0003,21.61604]
[1778339222004,23.73,80285.75,15.8,-0.56211,0.0003,21.6154]
[1778339227043,23.72,80285.37,15.8,-0.56223,0.0003,21.6143]
[1778339232078,23.72,80285.47,15.8,-0.5622,0.0003,21.61457]
[1778339237113,23.72,80285.49,15.8,-0.56219,0.0003,21.61462]
[1778339241141,23.72,80280.05,15.8,-0.56384,0.0003,21.59882]
[1778339246176,23.72,80280.06,15.8,-0.56384,0.0003,21.59886]
[1778339251211,23.72,80278.77,15.8,-0.56424,0.0003,21.59054]
[1778339256370,23.72,80279.99,15.8,-0.56387,0.0003,21.59415]
[1778339263295,23.73,80281.63,15.8,-0.56337,0.0003,21.59896]
[1778339268330,23.73,80281.28,15.8,-0.56348,0.0003,21.59794]
[1778339272358,23.73,80286.03,15.8,-0.56204,0.0003,21.61168]
[1778339277393,23.72,80286.25,15.8,-0.56197,0.0003,21.61229]
[1778339283435,23.72,80286.3,15.8,-0.56196,0.0003,21.61241]
[1778339288470,23.72,80286.19,15.8,-0.56199,0.0003,21.61211]
[1778339291634,23.73,80286.21,15.8,-0.56198,0.0003,21.61221]
[1778339293507,23.73,80290.63,15.8,-0.56064,0.0003,21.62477]
[1778339294530,23.73,80290.63,15.8,-0.56064,0.0003,21.62477]
[1778339294603,23.73,80290.63,15.8,-0.56064,0.0003,21.62479]
[1778339300687,23.73,80290.44,15.8,-0.5607,0.0003,21.62425]
[1778339301841,23.73,80290.44,15.8,-0.56069,0.0003,21.62427]
[1778339301942,23.73,80290.44,15.8,-0.56069,0.0003,21.62429]
[1778339303232,23.73,80290.44,15.8,-0.56069,0.0003,21.62429]
[1778339308613,23.74,80290.43,15.8,-0.56068,0.0003,21.62439]
[1778339313320,23.74,80290.37,15.8,-0.5607,0.0003,21.61978]
[1778339313648,23.74,80290.21,15.8,-0.56075,0.0003,21.61936]
[1778339317002,23.74,80291.34,15.8,-0.5604,0.0003,21.62256]
[1778339317676,23.74,80290.22,15.8,-0.56073,0.0003,21.61946]
[1778339322711,23.75,80288.2,15.8,-0.56134,0.0003,21.61385]
[1778339327746,23.75,80289.03,15.8,-0.56107,0.0003,21.6163]
[1778339332781,23.76,80288.98,15.8,-0.56107,0.0003,21.61627]
[1778339337816,23.76,80288.65,15.8,-0.56116,0.0003,21.61544]
[1778339342851,23.76,80286.24,15.8,-0.56188,0.0003,21.60871]
[1778339345060,23.77,80287.79,15.8,-0.56141,0.0003,21.61314]
[1778339345303,23.77,80287.79,15.8,-0.56141,0.0003,21.61314]
[1778339345872,23.76,80271.45,15.8,-0.56635,0.0003,21.56519]
[1778339346879,23.76,80269.72,15.8,-0.56687,0.0003,21.55992]
[1778339347061,23.76,80269.72,15.8,-0.56687,0.0003,21.55992]
[1778339347801,23.76,80269.72,15.8,-0.56687,0.0003,21.55992]
[1778339348898,23.77,80274.66,15.8,-0.56538,0.0003,21.57487]
[1778339354940,23.76,80277.19,15.8,-0.56461,0.0003,21.58239]
[1778339359975,23.76,80279.54,15.8,-0.5639,0.0003,21.58932]
[1778339362249,23.76,80279.54,15.8,-0.5639,0.0003,21.58932]
[1778339368031,23.76,80277.94,15.8,-0.56439,0.0003,21.58461]
[1778339373863,23.76,80275.79,15.8,-0.56505,0.0003,21.5737]
[1778339375080,23.76,80270.45,15.8,-0.56666,0.0003,21.5576]
[1778339379208,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339379242,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339379242,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339379273,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339379342,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339379413,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339379618,23.76,80270.88,15.8,-0.56654,0.0003,21.55891]
[1778339380036,23.76,80270.56,15.8,-0.56663,0.0003,21.55793]
[1778339380533,23.76,80270.56,15.8,-0.56663,0.0003,21.55793]
[1778339380554,23.76,80263.0,15.8,-0.56891,0.0003,21.53455]
[1778339385156,23.76,80260.58,15.8,-0.56964,0.0003,21.52694]
[1778339391020,23.77,80262.36,15.8,-0.5691,0.0003,21.53259]
[1778339391203,23.77,80262.36,15.8,-0.5691,0.0003,21.53259]
[1778339391550,23.77,80262.36,15.8,-0.5691,0.0003,21.53259]
[1778339393482,23.77,80260.01,15.8,-0.56981,0.0003,21.52517]
[1778339395055,23.77,80260.83,15.8,-0.56956,0.0003,21.52778]
[1778339395556,23.77,80260.83,15.8,-0.56956,0.0003,21.52778]
[1778339402064,23.77,80261.31,15.8,-0.56941,0.0003,21.52933]
[1778339403036,23.77,80261.5,15.8,-0.56936,0.0003,21.52994]
[1778339403112,23.77,80261.5,15.8,-0.56936,0.0003,21.52994]
[1778339403391,23.77,80261.5,15.8,-0.56936,0.0003,21.52994]
[1778339404542,23.77,80262.52,15.8,-0.56905,0.0003,21.53316]
[1778339405753,23.77,80265.67,15.8,-0.5681,0.0003,21.54301]
[1778339411351,23.77,80264.57,15.8,-0.56843,0.0003,21.53959]
[1778339417393,23.77,80265.59,15.8,-0.56812,0.0003,21.54277]
[1778339422428,23.77,80264.22,15.8,-0.56853,0.0003,21.5385]
[1778339427464,23.77,80265.13,15.8,-0.56826,0.0003,21.54135]
[1778339429477,23.77,80268.93,15.8,-0.56711,0.0003,21.55308]
[1778339431956,23.77,80270.31,15.8,-0.56669,0.0003,21.5573]
[1778339431971,23.77,80270.31,15.8,-0.56669,0.0003,21.5573]
[1778339432498,23.77,80276.54,15.8,-0.56483,0.0003,21.57151]
[1778339435624,23.77,80281.12,15.8,-0.56344,0.0003,21.58499]
[1778339440583,23.77,80279.99,15.8,-0.56379,0.0003,21.58167]
[1778339442050,23.77,80278.72,15.8,-0.56417,0.0003,21.57794]
[1778339446596,23.77,80273.93,15.8,-0.56562,0.0003,21.56369]
[1778339452638,23.77,80272.76,15.8,-0.56597,0.0003,21.56019]
[1778339458681,23.77,80273.51,15.8,-0.56574,0.0003,21.56247]
[1778339461166,23.77,80273.47,15.8,-0.56575,0.0003,21.56236]
[1778339461179,23.77,80273.47,15.8,-0.56575,0.0003,21.56236]
[1778339461228,23.77,80273.47,15.8,-0.56575,0.0003,21.56236]
[1778339462381,23.77,80269.85,15.8,-0.56684,0.0003,21.55139]
[1778339467744,23.77,80264.46,15.8,-0.56847,0.0003,21.5348]
[1778339473786,23.77,80264.27,15.8,-0.56852,0.0003,21.53424]
[1778339478821,23.77,80263.46,15.8,-0.56876,0.0003,21.53172]
[1778339483856,23.77,80260.69,15.8,-0.5696,0.0003,21.52302]
[1778339491912,23.78,80259.43,15.8,-0.56999,0.0003,21.51451]
[1778339496947,23.78,80259.63,15.8,-0.56992,0.0003,21.51518]
[1778339501982,23.78,80259.9,15.8,-0.56984,0.0003,21.51606]
[1778339507018,23.78,80260.42,15.8,-0.56968,0.0003,21.51773]
[1778339507772,23.78,80260.42,15.8,-0.56968,0.0003,21.51773]
[1778339507871,23.78,80260.42,15.8,-0.56968,0.0003,21.51773]
[1778339508195,23.78,80260.42,15.8,-0.56968,0.0003,21.51773]
[1778339508030,23.78,80253.83,15.8,-0.57167,0.0003,21.49658]
[1778339508277,23.78,80253.83,15.8,-0.57167,0.0003,21.49658]
[1778339508505,23.78,80253.83,15.8,-0.57167,0.0003,21.49658]
[1778339509032,23.78,80240.25,15.8,-0.57576,0.0003,21.45132]
[1778339510039,23.78,80235.5,15.8,-0.57719,0.0003,21.43496]
[1778339510489,23.78,80235.5,15.8,-0.57719,0.0003,21.43496]
[1778339516083,23.78,80235.13,15.8,-0.57728,0.0003,21.43382]
[1778339521124,23.79,80234.32,15.8,-0.57751,0.0003,21.43117]
[1778339526172,23.79,80233.26,15.8,-0.57782,0.0003,21.42762]
[1778339532201,23.8,80230.79,15.8,-0.57853,0.0003,21.41925]
[1778339538243,23.81,80232.02,15.8,-0.57814,0.0003,21.42386]
[1778339543278,23.81,80237.12,15.8,-0.57658,0.0003,21.44182]
[1778339548313,23.82,80240.97,15.8,-0.57541,0.0003,21.45517]
[1778339553348,23.82,80238.39,15.8,-0.57618,0.0003,21.44198]
[1778339558389,23.83,80239.2,15.8,-0.57592,0.0003,21.44493]
[1778339563426,23.83,80238.51,15.8,-0.57611,0.0003,21.44274]
[1778339568460,23.84,80239.54,15.8,-0.57579,0.0003,21.44644]
[1778339573495,23.84,80239.46,15.8,-0.5758,0.0003,21.44633]
[1778339578530,23.84,80238.68,15.8,-0.57602,0.0003,21.44383]
[1778339582801,23.85,80238.81,15.8,-0.57597,0.0003,21.44437]
[1778339583566,23.85,80243.24,15.8,-0.57463,0.0003,21.45944]
[1778339588601,23.85,80243.46,15.8,-0.57456,0.0003,21.46028]
[1778339593636,23.86,80243.51,15.8,-0.57453,0.0003,21.46054]
[1778339598671,23.86,80246.07,15.8,-0.57376,0.0003,21.46916]
[1778339600325,23.86,80246.67,15.8,-0.57357,0.0003,21.47117]
[1778339600581,23.86,80246.67,15.8,-0.57357,0.0003,21.47117]
[1778339601829,23.86,80249.59,15.8,-0.5727,0.0003,21.48081]
[1778339601829,23.86,80249.59,15.8,-0.5727,0.0003,21.48081]
[1778339607734,23.86,80250.79,15.8,-0.57233,0.0003,21.4848]
[1778339609334,23.86,80250.82,15.8,-0.57232,0.0003,21.4849]
[1778339609833,23.86,80250.82,15.8,-0.57232,0.0003,21.4849]
[1778339610206,23.86,80250.82,15.8,-0.57232,0.0003,21.4849]
[1778339610250,23.86,80250.82,15.8,-0.57232,0.0003,21.4849]
[1778339610338,23.86,80250.86,15.8,-0.57231,0.0003,21.48505]
[1778339612190,23.86,80251.78,15.8,-0.57203,0.0003,21.48805]
[1778339611762,23.86,80257.09,15.8,-0.57045,0.0003,21.50061]
[1778339612576,23.86,80257.09,15.8,-0.57045,0.0003,21.50061]
[1778339612769,23.86,80260.81,15.8,-0.56933,0.0003,21.51241]
[1778339616797,23.86,80269.89,15.8,-0.5666,0.0003,21.54046]
[1778339621387,23.86,80271.04,15.8,-0.56625,0.0003,21.54391]
[1778339623841,23.86,80273.13,15.8,-0.56563,0.0003,21.5502]
[1778339629888,23.86,80274.7,15.8,-0.56515,0.0003,21.55494]
[1778339634923,23.86,80274.6,15.8,-0.56517,0.0003,21.55467]
[1778339637944,23.86,80279.1,15.8,-0.56382,0.0003,21.56795]
[1778339642715,23.86,80279.8,15.8,-0.5636,0.0003,21.57]
[1778339648016,23.86,80279.51,15.8,-0.56369,0.0003,21.56915]
[1778339652044,23.86,80274.97,15.8,-0.56506,0.0003,21.5558]
[1778339657079,23.87,80274.05,15.8,-0.56533,0.0003,21.55309]
[1778339662114,23.87,80274.55,15.8,-0.56518,0.0003,21.5546]
[1778339662772,23.87,80274.55,15.8,-0.56518,0.0003,21.5546]
[1778339668156,23.87,80274.78,15.8,-0.56511,0.0003,21.55532]
[1778339673191,23.87,80276.08,15.8,-0.56473,0.0003,21.55465]
[1778339678226,23.87,80277.89,15.8,-0.56418,0.0003,21.56]
[1778339683261,23.87,80276.86,15.8,-0.56449,0.0003,21.55698]
[1778339687289,23.87,80280.84,15.8,-0.56329,0.0003,21.56862]
[1778339692324,23.87,80282.14,15.8,-0.5629,0.0003,21.57238]
[1778339692868,23.87,80282.14,15.8,-0.5629,0.0003,21.57238]
[1778339696352,23.87,80286.92,15.8,-0.56145,0.0003,21.58609]
[1778339701391,23.88,80289.75,15.8,-0.56057,0.0003,21.59421]
[1778339708076,23.89,80290.34,15.8,-0.56038,0.0003,21.59598]
[1778339708090,23.89,80290.34,15.8,-0.56038,0.0003,21.59598]
[1778339709447,23.89,80298.78,15.8,-0.55782,0.0003,21.6191]
[1778339714482,23.9,80301.48,15.8,-0.55699,0.0003,21.62637]
[1778339719777,23.9,80302.48,15.8,-0.55668,0.0003,21.62908]
[1778339720840,23.9,80302.57,15.8,-0.55665,0.0003,21.62933]
[1778339720961,23.9,80302.57,15.8,-0.55665,0.0003,21.62933]
[1778339721046,23.9,80302.34,15.8,-0.55671,0.0003,21.62877]
[1778339721531,23.9,80307.99,15.8,-0.55501,0.0003,21.64341]
[1778339722991,23.9,80307.99,15.8,-0.55501,0.0003,21.64341]
[1778339723226,23.9,80307.99,15.8,-0.55501,0.0003,21.64341]
[1778339723458,23.9,80310.07,15.8,-0.55438,0.0003,21.64872]
[1778339727441,23.91,80310.5,15.8,-0.55424,0.0003,21.64985]
[1778339728808,23.91,80311.47,15.8,-0.55395,0.0003,21.6523]
[1778339729022,23.91,80311.47,15.8,-0.55395,0.0003,21.6523]
[1778339729201,23.91,80311.47,15.8,-0.55395,0.0003,21.6523]
[1778339734622,23.91,80316.02,15.8,-0.55258,0.0003,21.65915]
[1778339736022,23.91,80316.02,15.8,-0.55258,0.0003,21.65915]
[1778339739717,23.91,80316.56,15.8,-0.55241,0.0003,21.66049]
[1778339742355,23.91,80316.98,15.8,-0.55228,0.0003,21.66153]
[1778339743685,23.91,80321.56,15.8,-0.5509,0.0003,21.6726]
[1778339747331,23.91,80323.91,15.8,-0.55019,0.0003,21.67818]
[1778339751523,23.91,80326.69,15.8,-0.54935,0.0003,21.68467]
[1778339756781,23.91,80328.92,15.8,-0.54868,0.0003,21.6898]
[1778339761248,23.91,80332.32,15.8,-0.54765,0.0003,21.69752]
[1778339763357,23.91,80330.35,15.8,-0.54825,0.0003,21.69304]
[1778339771307,23.91,80328.93,15.8,-0.54869,0.0003,21.68976]
[1778339777928,23.9,80329.65,15.8,-0.54848,0.0003,21.69137]
[1778339783970,23.9,80329.98,15.8,-0.54838,0.0003,21.69209]
[1778339794040,23.9,80330.05,15.8,-0.54838,0.0003,21.68767]
[1778339800082,23.9,80330.3,15.8,-0.54831,0.0003,21.6882]
[1778339806124,23.89,80330.78,15.8,-0.54817,0.0003,21.68926]
[1778339812166,23.89,80331.85,15.8,-0.54785,0.0003,21.69166]
[1778339818208,23.89,80331.58,15.8,-0.54794,0.0003,21.69102]
[1778339823244,23.89,80331.46,15.8,-0.54798,0.0003,21.69073]
[1778339828279,23.89,80331.59,15.8,-0.54794,0.0003,21.691]
[1778339829068,23.89,80331.59,15.8,-0.54794,0.0003,21.691]
[1778339834321,23.88,80332.9,15.8,-0.54755,0.0003,21.69394]
[1778339835227,23.88,80332.9,15.8,-0.54755,0.0003,21.69394]
[1778339839914,23.88,80332.98,15.8,-0.54752,0.0003,21.69411]
[1778339840233,23.88,80332.98,15.8,-0.54752,0.0003,21.69411]
[1778339845398,23.88,80333.61,15.8,-0.54734,0.0003,21.6955]
[1778339851440,23.88,80333.46,15.8,-0.5474,0.0003,21.69064]
[1778339855472,23.88,80337.37,15.8,-0.54621,0.0003,21.69931]
[1778339864535,23.88,80340.14,15.8,-0.54537,0.0003,21.70535]
[1778339865042,23.88,80340.14,15.8,-0.54537,0.0003,21.70535]
[1778339870626,23.88,80342.26,15.8,-0.54473,0.0003,21.70991]
[1778339870910,23.88,80342.26,15.8,-0.54473,0.0003,21.70991]
[1778339872205,23.88,80347.32,15.8,-0.54319,0.0003,21.72057]
[1778339872591,23.88,80352.79,15.8,-0.54153,0.0003,21.73171]
[1778339873909,23.88,80357.92,15.8,-0.53998,0.0003,21.74183]
[1778339876814,23.89,80359.07,15.8,-0.53962,0.0003,21.74407]
[1778339879908,23.89,80359.78,15.8,-0.5394,0.0003,21.74547]
[1778339880655,23.89,80361.84,15.8,-0.53878,0.0003,21.7494]
[1778339880664,23.89,80361.84,15.8,-0.53878,0.0003,21.7494]
[1778339880674,23.89,80361.84,15.8,-0.53878,0.0003,21.7494]
[1778339881330,23.89,80361.84,15.8,-0.53878,0.0003,21.7494]
[1778339881411,23.89,80362.58,15.8,-0.53855,0.0003,21.7508]
[1778339881656,23.89,80367.21,15.8,-0.53714,0.0003,21.75936]
[1778339886691,23.89,80369.94,15.8,-0.53632,0.0003,21.76429]
[1778339888717,23.89,80370.34,15.8,-0.53619,0.0003,21.765]
[1778339889992,23.89,80370.3,15.8,-0.53621,0.0003,21.76493]
[1778339890046,23.89,80370.3,15.8,-0.53621,0.0003,21.76493]
[1778339890830,23.89,80372.44,15.8,-0.53556,0.0003,21.76872]
[1778339890879,23.89,80372.44,15.8,-0.53556,0.0003,21.76872]
[1778339890909,23.89,80376.16,15.8,-0.53443,0.0003,21.77516]
[1778339891728,23.89,80376.16,15.8,-0.53443,0.0003,21.77516]
[1778339891829,23.89,80370.78,15.8,-0.53606,0.0003,21.7658]
[1778339894748,23.89,80362.32,15.8,-0.53863,0.0003,21.7503]
[1778339899782,23.89,80361.36,15.8,-0.53891,0.0003,21.74855]
[1778339904817,23.9,80366.83,15.8,-0.53724,0.0003,21.75877]
[1778339907180,23.9,80368.78,15.8,-0.53665,0.0003,21.76231]
[1778339907273,23.9,80369.46,15.8,-0.53644,0.0003,21.76356]
[1778339913511,23.9,80368.37,15.8,-0.53678,0.0003,21.7571]
[1778339915301,23.9,80365.34,15.8,-0.5377,0.0003,21.75157]
[1778339915334,23.9,80357.85,15.8,-0.53997,0.0003,21.7374]
[1778339915953,23.9,80357.85,15.8,-0.53997,0.0003,21.7374]
[1778339916576,23.9,80357.85,15.8,-0.53997,0.0003,21.7374]
[1778339915998,23.9,80351.81,15.8,-0.5418,0.0003,21.72548]
[1778339917081,23.9,80351.81,15.8,-0.5418,0.0003,21.72548]
[1778339918915,23.9,80346.7,15.8,-0.54335,0.0003,21.71504]
[1778339922248,23.9,80346.06,15.8,-0.54354,0.0003,21.71372]
[1778339922973,23.9,80345.72,15.8,-0.54364,0.0003,21.71301]
[1778339923089,23.9,80345.72,15.8,-0.54364,0.0003,21.71301]
[1778339923189,23.9,80344.45,15.8,-0.54403,0.0003,21.71035]
[1778339923950,23.9,80352.03,15.8,-0.54173,0.0003,21.72594]
[1778339928985,23.91,80352.38,15.8,-0.54162,0.0003,21.72666]
[1778339930319,23.91,80352.38,15.8,-0.54162,0.0003,21.72666]
[1778339930420,23.91,80352.12,15.8,-0.5417,0.0003,21.72614]
[1778339931510,23.91,80352.12,15.8,-0.5417,0.0003,21.72614]
[1778339937042,23.91,80352.02,15.8,-0.54172,0.0003,21.72597]
[1778339942077,23.91,80352.55,15.8,-0.54156,0.0003,21.72706]
[1778339947112,23.91,80352.34,15.8,-0.54162,0.0003,21.72666]
[1778339952147,23.92,80352.57,15.8,-0.54154,0.0003,21.72715]
[1778339957182,23.92,80352.53,15.8,-0.54155,0.0003,21.72709]
[1778339962217,23.92,80352.1,15.8,-0.54168,0.0003,21.72626]
[1778339967252,23.92,80352.16,15.8,-0.54166,0.0003,21.7264]
[1778339972287,23.92,80352.11,15.8,-0.54168,0.0003,21.72181]
[1778339977322,23.92,80352.42,15.8,-0.54158,0.0003,21.72245]
[1778339982357,23.93,80350.35,15.8,-0.54221,0.0003,21.71829]
[1778339987394,23.93,80351.16,15.8,-0.54196,0.0003,21.71993]
[1778339993436,23.93,80351.5,15.8,-0.54185,0.0003,21.72063]
[1778339994530,23.93,80351.5,15.8,-0.54185,0.0003,21.72063]
[1778339994553,23.93,80351.5,15.8,-0.54185,0.0003,21.72063]
[1778339994610,23.93,80351.5,15.8,-0.54185,0.0003,21.72063]
[1778339994629,23.93,80351.5,15.8,-0.54185,0.0003,21.72063]
[1778339995099,23.93,80351.94,15.8,-0.54172,0.0003,21.72152]
[1778339995116,23.93,80351.94,15.8,-0.54172,0.0003,21.72152]
[1778339995726,23.93,80351.94,15.8,-0.54172,0.0003,21.72152]
[1778339995754,23.93,80351.94,15.8,-0.54172,0.0003,21.72152]
[1778340001492,23.93,80352.3,15.8,-0.54161,0.0003,21.72226]
[1778340006527,23.93,80352.88,15.8,-0.54143,0.0003,21.72344]
[1778340007074,23.93,80352.88,15.8,-0.54143,0.0003,21.72344]
[1778340007534,23.93,80356.21,15.8,-0.54042,0.0003,21.73001]
[1778340008366,23.93,80356.21,15.8,-0.54042,0.0003,21.73001]
[1778340010013,23.93,80361.26,15.8,-0.53889,0.0003,21.73972]
[1778340013061,23.93,80361.59,15.8,-0.53879,0.0003,21.74036]
[1778340018309,23.93,80364.5,15.8,-0.5379,0.0003,21.74581]
[1778340020347,23.94,80365.02,15.8,-0.53774,0.0003,21.74678]
[1778340022108,23.94,80369.83,15.8,-0.53628,0.0003,21.75551]
[1778340022138,23.94,80369.83,15.8,-0.53628,0.0003,21.75551]
[1778340022642,23.94,80374.95,15.8,-0.53473,0.0003,21.76448]
[1778340025135,23.94,80375.78,15.8,-0.53447,0.0003,21.76591]
[1778340030698,23.94,80376.04,15.8,-0.5344,0.0003,21.76634]
[1778340035733,23.94,80378.73,15.8,-0.5336,0.0003,21.76636]
[1778340040768,23.93,80379.79,15.8,-0.53328,0.0003,21.76811]
[1778340047821,23.93,80379.84,15.8,-0.53326,0.0003,21.76818]
[1778340052856,23.93,80379.66,15.8,-0.53332,0.0003,21.76788]
[1778340057891,23.93,80379.83,15.8,-0.53327,0.0003,21.76815]
[1778340062926,23.93,80383.12,15.8,-0.53227,0.0003,21.77353]
[1778340067961,23.93,80384.93,15.8,-0.53172,0.0003,21.77644]
[1778340075235,23.93,80385.69,15.8,-0.53149,0.0003,21.77765]
[1778340080045,23.93,80390.33,15.8,-0.53008,0.0003,21.78489]
[1778340083066,23.93,80394.99,15.8,-0.52866,0.0003,21.79187]
[1778340083802,23.93,80394.99,15.8,-0.52866,0.0003,21.79187]
[1778340084073,23.94,80397.42,15.8,-0.52792,0.0003,21.7954]
[1778340084837,23.94,80397.42,15.8,-0.52792,0.0003,21.7954]
[1778340085410,23.94,80397.42,15.8,-0.52792,0.0003,21.7954]
[1778340087519,23.94,80399.66,15.8,-0.52724,0.0003,21.79859]
[1778340093140,23.94,80399.09,15.8,-0.52742,0.0003,21.79331]
[1778340098173,23.94,80399.15,15.8,-0.52739,0.0003,21.79341]
[1778340099643,23.94,80399.15,15.8,-0.52739,0.0003,21.79341]
[1778340099682,23.94,80399.15,15.8,-0.52739,0.0003,21.79341]
[1778340099783,23.94,80397.97,15.8,-0.52775,0.0003,21.79174]
[1778340100262,23.94,80397.97,15.8,-0.52775,0.0003,21.79174]
[1778340100363,23.95,80398.25,15.8,-0.52766,0.0003,21.79215]
[1778340102446,23.95,80398.14,15.8,-0.5277,0.0003,21.79199]
[1778340102547,23.95,80397.96,15.8,-0.52775,0.0003,21.79174]
[1778340104955,23.95,80398.01,15.8,-0.52774,0.0003,21.79181]
[1778340104991,23.95,80398.01,15.8,-0.52774,0.0003,21.79181]
[1778340105027,23.95,80398.01,15.8,-0.52774,0.0003,21.79181]
[1778340105716,23.95,80398.01,15.8,-0.52774,0.0003,21.79181]
[1778340106231,23.95,80390.6,15.8,-0.52998,0.0003,21.7809]
[1778340111267,23.94,80387.75,15.8,-0.53086,0.0003,21.77646]
[1778340115762,23.94,80387.62,15.8,-0.53091,0.0003,21.77623]
[1778340115764,23.94,80387.62,15.8,-0.53091,0.0003,21.77623]
[1778340121337,23.94,80387.7,15.8,-0.53087,0.0003,21.77639]
[1778340126632,23.95,80387.7,15.8,-0.53086,0.0003,21.77642]
[1778340127379,23.95,80379.87,15.8,-0.53323,0.0003,21.76387]
[1778340132414,23.95,80378.7,15.8,-0.53358,0.0003,21.76196]
[1778340139463,23.96,80377.48,15.8,-0.53393,0.0003,21.76]
[1778340144498,23.97,80377.92,15.8,-0.53379,0.0003,21.76078]
[1778340149534,23.98,80377.59,15.8,-0.53388,0.0003,21.76027]
[1778340154571,23.98,80377.82,15.8,-0.53381,0.0003,21.7562]
[1778340159607,23.99,80377.2,15.8,-0.53399,0.0003,21.7552]
[1778340164642,23.99,80377.45,15.8,-0.5339,0.0003,21.75567]
[1778340169677,24.0,80377.59,15.8,-0.53385,0.0003,21.75594]
[1778340171691,24.0,80373.11,15.8,-0.5352,0.0003,21.74832]
[1778340176726,24.0,80372.49,15.8,-0.53538,0.0003,21.74728]
[1778340179844,24.01,80372.2,15.8,-0.53547,0.0003,21.74678]
[1778340185789,24.01,80372.7,15.8,-0.53531,0.0003,21.7477]
[1778340187829,24.01,80372.7,15.8,-0.53531,0.0003,21.7477]
[1778340187843,24.01,80372.7,15.8,-0.53531,0.0003,21.7477]
[1778340193403,24.02,80376.31,15.8,-0.53421,0.0003,21.75393]
[1778340199887,24.02,80380.03,15.8,-0.53307,0.0003,21.76019]
[1778340204447,24.03,80378.0,15.8,-0.53368,0.0003,21.75685]
[1778340209957,24.03,80378.84,15.8,-0.53341,0.0003,21.7583]
[1778340219020,24.04,80378.93,15.8,-0.53338,0.0003,21.75402]
[1778340224055,24.05,80378.61,15.8,-0.53347,0.0003,21.75352]
[1778340229090,24.05,80378.26,15.8,-0.53357,0.0003,21.75298]
[1778340234125,24.06,80378.59,15.8,-0.53346,0.0003,21.75356]
[1778340241174,24.06,80378.7,15.8,-0.53342,0.0003,21.75379]
[1778340252251,24.07,80378.37,15.8,-0.5335,0.0003,21.75332]
[1778340257286,24.08,80377.39,15.8,-0.53379,0.0003,21.75172]
[1778340263328,24.08,80377.09,15.8,-0.53388,0.0003,21.75121]
[1778340268363,24.08,80376.84,15.8,-0.53395,0.0003,21.75082]
[1778340273522,24.08,80377.1,16.0,-0.53387,0.0003,21.74678]
[1778340275161,24.08,80377.22,16.0,-0.53384,0.0003,21.74699]
[1778340275210,24.08,80377.22,16.0,-0.53384,0.0003,21.74699]
[1778340276539,24.09,80377.18,16.0,-0.53385,0.0003,21.74693]
[1778340279096,24.08,80377.18,16.0,-0.53385,0.0003,21.7469]
[1778340281572,24.08,80377.21,16.0,-0.53385,0.0003,21.74693]
[1778340286558,24.08,80377.35,16.0,-0.5338,0.0003,21.74717]
[1778340286561,24.08,80377.35,16.0,-0.5338,0.0003,21.74717]
[1778340292531,24.09,80377.07,16.0,-0.53388,0.0003,21.74675]
[1778340296861,24.09,80377.06,16.0,-0.53388,0.0003,21.74675]
[1778340302601,24.09,80378.95,16.0,-0.5333,0.0003,21.74992]
[1778340307636,24.1,80379.07,16.0,-0.53326,0.0003,21.75014]
[1778340312671,24.1,80379.3,16.0,-0.53318,0.0003,21.75055]
[1778340315508,24.1,80379.76,16.0,-0.53304,0.0003,21.75131]
[1778340315692,24.1,80384.27,16.0,-0.53169,0.0003,21.75857]
[1778340316699,24.1,80389.45,16.0,-0.53012,0.0003,21.76659]
[1778340321734,24.1,80391.57,16.0,-0.52949,0.0003,21.76977]
[1778340326769,24.1,80391.82,16.0,-0.52941,0.0003,21.77014]
[1778340329397,24.09,80391.71,16.0,-0.52945,0.0003,21.76997]
[1778340329790,24.1,80394.43,16.0,-0.52863,0.0003,21.77398]
[1778340330438,24.1,80394.43,16.0,-0.52863,0.0003,21.77398]
[1778340340869,24.1,80397.98,16.0,-0.52755,0.0003,21.77461]
[1778340346909,24.1,80398.66,16.0,-0.52734,0.0003,21.77558]
[1778340347292,24.1,80398.66,16.0,-0.52734,0.0003,21.77558]
[1778340351064,24.1,80399.38,16.0,-0.52713,0.0003,21.77659]
[1778340352382,24.11,80399.71,16.0,-0.52702,0.0003,21.77706]
[1778340353759,24.11,80401.38,16.0,-0.52652,0.0003,21.77936]
[1778340360015,24.11,80402.55,16.0,-0.52617,0.0003,21.78096]
[1778340365037,24.11,80402.55,16.0,-0.52617,0.0003,21.78096]
[1778340370072,24.11,80401.23,16.0,-0.52656,0.0003,21.77917]
[1778340375107,24.11,80401.16,16.0,-0.52658,0.0003,21.77907]
[1778340378946,24.11,80400.6,16.0,-0.52675,0.0003,21.7783]
[1778340385177,24.11,80401.3,16.0,-0.52654,0.0003,21.77927]
[1778340390212,24.11,80403.2,16.0,-0.52597,0.0003,21.78185]
[1778340392878,24.11,80403.82,16.0,-0.52579,0.0003,21.77818]
[1778340394492,24.11,80403.82,16.0,-0.52579,0.0003,21.77818]
[1778340400282,24.11,80403.88,16.0,-0.52577,0.0003,21.77826]
[1778340405317,24.11,80404.18,16.0,-0.52568,0.0003,21.77866]
[1778340407882,24.11,80404.14,16.0,-0.52569,0.0003,21.7786]
[1778340410949,24.11,80405.41,16.0,-0.52531,0.0003,21.78029]
[1778340416316,24.11,80405.42,16.0,-0.52531,0.0003,21.7803]
[1778340421429,24.11,80405.48,16.0,-0.52529,0.0003,21.78037]
[1778340425457,24.1,80400.81,16.0,-0.5267,0.0003,21.77407]
[1778340432506,24.1,80401.2,16.0,-0.52658,0.0003,21.77461]
[1778340437971,24.1,80401.22,16.0,-0.52658,0.0003,21.77464]
[1778340444591,24.1,80402.1,16.0,-0.52631,0.0003,21.77584]
[1778340448910,24.1,80402.17,16.0,-0.52629,0.0003,21.77593]
[1778340449783,24.1,80402.35,16.0,-0.52624,0.0003,21.77617]
[1778340456675,24.1,80403.1,16.0,-0.52602,0.0003,21.77269]
[1778340458538,24.1,80403.03,16.0,-0.52604,0.0003,21.77259]
[1778340458578,24.1,80403.03,16.0,-0.52604,0.0003,21.77259]
[1778340458689,24.1,80402.89,16.0,-0.52608,0.0003,21.7724]
[1778340459434,24.1,80402.89,16.0,-0.52608,0.0003,21.7724]
[1778340459696,24.1,80402.56,16.0,-0.52618,0.0003,21.77196]
[1778340462571,24.1,80402.63,16.0,-0.52616,0.0003,21.77205]
[1778340463465,24.1,80402.86,16.0,-0.52609,0.0003,21.77236]
[1778340464258,24.1,80403.02,16.0,-0.52604,0.0003,21.77258]
[1778340464977,24.1,80403.02,16.0,-0.52604,0.0003,21.77258]
[1778340475808,24.1,80402.84,16.0,-0.5261,0.0003,21.77234]
[1778340480843,24.1,80402.8,16.0,-0.52611,0.0003,21.77228]
[1778340482765,24.1,80403.79,16.0,-0.52581,0.0003,21.77361]
[1778340487892,24.1,80402.99,16.0,-0.52605,0.0003,21.77253]
[1778340493935,24.1,80402.82,16.0,-0.5261,0.0003,21.7723]
[1778340501178,24.1,80402.62,16.0,-0.52617,0.0003,21.77203]
[1778340501217,24.1,80402.62,16.0,-0.52617,0.0003,21.77203]
[1778340501279,24.1,80402.62,16.0,-0.52617,0.0003,21.77203]
[1778340502401,24.1,80402.62,16.0,-0.52617,0.0003,21.77203]
[1778340503009,24.1,80402.53,16.0,-0.52619,0.0003,21.77191]
[1778340506715,24.1,80402.08,16.0,-0.52633,0.0003,21.7713]
[1778340507038,24.1,80402.07,16.0,-0.52633,0.0003,21.77129]
[1778340512073,24.11,80401.66,16.0,-0.52646,0.0003,21.76624]
[1778340517108,24.11,80398.99,16.0,-0.52726,0.0003,21.76256]
[1778340522143,24.11,80396.61,16.0,-0.52798,0.0003,21.7592]
[1778340527178,24.11,80396.82,16.0,-0.52791,0.0003,21.7595]
[1778340534232,24.11,80397.17,16.0,-0.52781,0.0003,21.76001]
[1778340539267,24.11,80399.56,16.0,-0.52708,0.0003,21.76338]
[1778340549092,24.11,80399.68,16.0,-0.52705,0.0003,21.76355]
[1778340549193,24.11,80399.97,16.0,-0.52696,0.0003,21.76396]
[1778340551576,24.11,80400.09,16.0,-0.52692,0.0003,21.76413]
[1778340552465,24.11,80399.98,16.0,-0.52695,0.0003,21.76398]
[1778340552566,24.11,80400.62,16.0,-0.52676,0.0003,21.76486]
[1778340558406,24.12,80404.35,16.0,-0.52563,0.0003,21.76993]
[1778340563441,24.12,80405.04,16.0,-0.52542,0.0003,21.77085]
[1778340564700,24.12,80405.04,16.0,-0.52542,0.0003,21.77085]
[1778340564801,24.12,80405.04,16.0,-0.52542,0.0003,21.77085]
[1778340566298,24.12,80405.2,16.0,-0.52537,0.0003,21.77107]
[1778340567418,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340567467,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340567486,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340569624,24.12,80405.33,16.0,-0.52533,0.0003,21.77124]
[1778340569725,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340570670,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340570978,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340571031,24.12,80405.36,16.0,-0.52532,0.0003,21.77128]
[1778340571079,24.12,80405.34,16.0,-0.52533,0.0003,21.76676]
[1778340575105,24.12,80405.26,16.0,-0.52535,0.0003,21.76666]
[1778340575136,24.12,80405.26,16.0,-0.52535,0.0003,21.76666]
[1778340575164,24.12,80405.36,16.0,-0.52532,0.0003,21.76679]
[1778340582627,24.12,80405.3,16.0,-0.52534,0.0003,21.76672]
[1778340582674,24.12,80405.3,16.0,-0.52534,0.0003,21.76672]
[1778340582728,24.12,80405.3,16.0,-0.52534,0.0003,21.76672]
[1778340588174,24.13,80405.41,16.0,-0.5253,0.0003,21.76687]
[1778340588275,24.13,80405.41,16.0,-0.5253,0.0003,21.76687]
[1778340589215,24.13,80405.41,16.0,-0.5253,0.0003,21.76687]
[1778340597629,24.13,80405.5,16.0,-0.52527,0.0003,21.76701]
[1778340597719,24.13,80405.5,16.0,-0.52527,0.0003,21.76701]
[1778340603722,24.13,80405.27,16.0,-0.52534,0.0003,21.76672]
[1778340608759,24.13,80406.22,16.0,-0.52505,0.0003,21.76798]
[1778340613793,24.14,80406.23,16.0,-0.52504,0.0003,21.768]
[1778340620842,24.14,80406.11,16.0,-0.52507,0.0003,21.76786]
[1778340626794,24.14,80406.2,16.0,-0.52504,0.0003,21.76798]
[1778340626825,24.14,80406.2,16.0,-0.52504,0.0003,21.76798]
[1778340627532,24.14,80407.67,16.0,-0.5246,0.0003,21.76989]
[1778340629420,24.14,80411.66,16.0,-0.52339,0.0003,21.77494]
[1778340629627,24.14,80411.66,16.0,-0.52339,0.0003,21.77494]
[1778340629665,24.14,80411.66,16.0,-0.52339,0.0003,21.77494]
[1778340630226,24.14,80411.66,16.0,-0.52339,0.0003,21.77494]
[1778340634542,24.15,80411.69,16.0,-0.52339,0.0003,21.77048]
[1778340639821,24.15,80415.31,16.0,-0.5223,0.0003,21.77489]
[1778340640663,24.15,80416.83,16.0,-0.52184,0.0003,21.77669]
[1778340640851,24.15,80416.83,16.0,-0.52184,0.0003,21.77669]
[1778340640870,24.15,80416.83,16.0,-0.52184,0.0003,21.77669]
[1778340641092,24.15,80416.83,16.0,-0.52184,0.0003,21.77669]
[1778340641136,24.15,80416.83,16.0,-0.52184,0.0003,21.77669]
[1778340641200,24.15,80423.29,16.0,-0.51989,0.0003,21.78402]
[1778340641432,24.15,80423.29,16.0,-0.51989,0.0003,21.78402]
[1778340641467,24.15,80423.29,16.0,-0.51989,0.0003,21.78402]
[1778340641987,24.15,80423.29,16.0,-0.51989,0.0003,21.78402]
[1778340642267,24.15,80452.35,16.0,-0.51111,0.0003,21.81053]
[1778340642494,24.15,80452.35,16.0,-0.51111,0.0003,21.81053]
[1778340642606,24.15,80452.35,16.0,-0.51111,0.0003,21.81053]
[1778340643307,24.15,80457.76,16.0,-0.50948,0.0003,21.81431]
[1778340644178,24.15,80457.76,16.0,-0.50948,0.0003,21.81431]
[1778340650046,24.14,80458.29,16.0,-0.50933,0.0003,21.81465]
[1778340655081,24.14,80460.75,16.0,-0.50858,0.0003,21.81623]
[1778340660097,24.13,80460.28,16.0,-0.50873,0.0003,21.81593]
[1778340662585,24.13,80461.22,16.0,-0.50845,0.0003,21.81652]
[1778340663027,24.13,80461.22,16.0,-0.50845,0.0003,21.81652]
[1778340663139,24.13,80461.22,16.0,-0.50845,0.0003,21.81652]
[1778340664144,24.13,80467.77,16.0,-0.50647,0.0003,21.82032]
[1778340666997,24.13,80468.05,16.0,-0.50638,0.0003,21.82047]
[1778340667002,24.13,80468.05,16.0,-0.50638,0.0003,21.82047]
[1778340667025,24.13,80468.05,16.0,-0.50638,0.0003,21.82047]
[1778340668801,24.13,80466.22,16.0,-0.50694,0.0003,21.81946]
[1778340668994,24.13,80466.22,16.0,-0.50694,0.0003,21.81946]
[1778340669179,24.13,80460.62,16.0,-0.50863,0.0003,21.81614]
[1778340670186,24.13,80452.87,16.0,-0.51097,0.0003,21.81089]
[1778340675222,24.12,80449.44,16.0,-0.51201,0.0003,21.80832]
[1778340680257,24.12,80447.78,16.0,-0.51252,0.0003,21.80702]
[1778340685293,24.11,80445.09,16.0,-0.51333,0.0003,21.80484]
[1778340689092,24.11,80445.06,16.0,-0.51335,0.0003,21.80482]
[1778340689128,24.11,80445.06,16.0,-0.51335,0.0003,21.80482]
[1778340691335,24.11,80452.43,16.0,-0.51112,0.0003,21.80605]
[1778340692275,24.11,80452.43,16.0,-0.51112,0.0003,21.80605]
[1778340692342,24.11,80451.99,16.0,-0.51126,0.0003,21.80573]
[1778340693117,24.11,80451.99,16.0,-0.51126,0.0003,21.80573]
[1778340696370,24.11,80446.79,16.0,-0.51283,0.0003,21.80173]
[1778340700246,24.11,80447.72,16.0,-0.51254,0.0003,21.80247]
[1778340705433,24.11,80445.13,16.0,-0.51333,0.0003,21.80038]
[1778340707628,24.11,80445.13,16.0,-0.51333,0.0003,21.80038]
[1778340707640,24.11,80444.01,16.0,-0.51366,0.0003,21.79945]
[1778340713492,24.11,80443.41,16.0,-0.51385,0.0003,21.79895]
[1778340718527,24.11,80448.39,16.0,-0.51234,0.0003,21.803]
[1778340723562,24.11,80450.15,16.0,-0.51181,0.0003,21.80436]
[1778340729320,24.12,80450.62,16.0,-0.51166,0.0003,21.80472]
[1778340734640,24.12,80449.91,16.0,-0.51188,0.0003,21.80418]
[1778340739674,24.12,80450.41,16.0,-0.51172,0.0003,21.80456]
[1778340743960,24.12,80450.25,16.0,-0.51177,0.0003,21.80444]
[1778340744053,24.12,80449.28,16.0,-0.51207,0.0003,21.8037]
[1778340744709,24.12,80444.89,16.0,-0.51339,0.0003,21.8002]
[1778340745618,24.12,80444.89,16.0,-0.51339,0.0003,21.8002]
[1778340745826,24.12,80444.89,16.0,-0.51339,0.0003,21.8002]
[1778340745834,24.12,80444.89,16.0,-0.51339,0.0003,21.8002]
[1778340746205,24.12,80444.89,16.0,-0.51339,0.0003,21.8002]
[1778340746723,24.12,80436.83,16.0,-0.51583,0.0003,21.79313]
[1778340751926,24.12,80435.09,16.0,-0.51636,0.0003,21.7915]
[1778340760191,24.12,80435.37,16.0,-0.51628,0.0003,21.78726]
[1778340760207,24.12,80435.37,16.0,-0.51628,0.0003,21.78726]
[1778340760211,24.12,80435.37,16.0,-0.51628,0.0003,21.78726]
[1778340760242,24.12,80435.37,16.0,-0.51628,0.0003,21.78726]
[1778340760292,24.12,80435.35,16.0,-0.51628,0.0003,21.78725]
[1778340761828,24.12,80439.81,16.0,-0.51493,0.0003,21.79134]
[1778340763843,24.12,80444.0,16.0,-0.51367,0.0003,21.79496]
[1778340768273,24.12,80445.7,16.0,-0.51315,0.0003,21.79636]
[1778340773913,24.12,80445.43,16.0,-0.51323,0.0003,21.79614]
[1778340778948,24.12,80445.91,16.0,-0.51309,0.0003,21.79653]
[1778340783983,24.12,80445.17,16.0,-0.51331,0.0003,21.79593]
[1778340789018,24.12,80444.7,16.0,-0.51346,0.0003,21.79554]
[1778340794053,24.12,80442.97,16.0,-0.51398,0.0003,21.79408]
[1778340799088,24.12,80443.43,16.0,-0.51384,0.0003,21.79447]
[1778340805130,24.12,80444.2,16.0,-0.51361,0.0003,21.79512]
[1778340810165,24.11,80442.91,16.0,-0.514,0.0003,21.79403]
[1778340811974,24.11,80442.85,16.0,-0.51402,0.0003,21.78948]
[1778340812782,24.11,80441.37,16.0,-0.51447,0.0003,21.7882]
[1778340813243,24.11,80441.37,16.0,-0.51447,0.0003,21.7882]
[1778340813275,24.11,80437.99,16.0,-0.51549,0.0003,21.78519]
[1778340819228,24.11,80435.98,16.0,-0.5161,0.0003,21.78333]
[1778340819546,24.11,80435.98,16.0,-0.5161,0.0003,21.78333]
[1778340825270,24.11,80435.33,16.0,-0.5163,0.0003,21.78271]
[1778340830557,24.11,80434.77,16.0,-0.51647,0.0003,21.78218]
[1778340836347,24.11,80434.7,16.0,-0.51649,0.0003,21.78211]
[1778340841382,24.11,80435.43,16.0,-0.51627,0.0003,21.7828]
[1778340842581,24.11,80435.43,16.0,-0.51627,0.0003,21.7828]
[1778340843397,24.11,80439.5,16.0,-0.51504,0.0003,21.78655]
[1778340856487,24.1,80438.93,16.0,-0.51522,0.0003,21.78602]
[1778340858173,24.1,80438.9,16.0,-0.51523,0.0003,21.78599]
[1778340863206,24.1,80435.87,16.0,-0.51615,0.0003,21.78319]
[1778340869578,24.09,80438.43,16.0,-0.51538,0.0003,21.78555]
[1778340874613,24.09,80437.63,16.0,-0.51563,0.0003,21.78031]
[1778340883678,24.08,80436.62,16.0,-0.51594,0.0003,21.77936]
[1778340888713,24.08,80436.9,16.0,-0.51586,0.0003,21.77961]
[1778340893748,24.07,80437.02,16.0,-0.51583,0.0003,21.77971]
[1778340899790,24.07,80437.25,16.0,-0.51576,0.0003,21.77992]
[1778340905832,24.06,80436.93,16.0,-0.51586,0.0003,21.77961]
[1778340909519,24.06,80436.93,16.0,-0.51586,0.0003,21.77961]
[1778340909563,24.06,80436.93,16.0,-0.51586,0.0003,21.77961]
[1778340909582,24.06,80436.93,16.0,-0.51586,0.0003,21.77961]
[1778340909620,24.06,80436.93,16.0,-0.51587,0.0003,21.77961]
[1778340909860,24.06,80441.55,16.0,-0.51447,0.0003,21.78377]
[1778340912376,24.06,80445.28,16.0,-0.51334,0.0003,21.78693]
[1778340912526,24.06,80445.28,16.0,-0.51334,0.0003,21.78693]
[1778340914472,24.06,80448.57,16.0,-0.51234,0.0003,21.78957]
[1778340914772,24.06,80449.51,16.0,-0.51206,0.0003,21.7903]
[1778340914895,24.06,80451.38,16.0,-0.51149,0.0003,21.79172]
[1778340915667,24.06,80451.38,16.0,-0.51149,0.0003,21.79172]
[1778340915902,24.06,80451.58,16.0,-0.51143,0.0003,21.79187]
[1778340917475,24.06,80451.58,16.0,-0.51143,0.0003,21.79187]
[1778340919258,24.05,80451.49,16.0,-0.51146,0.0003,21.7918]
[1778340919708,24.05,80452.71,16.0,-0.51109,0.0003,21.7927]
[1778340919930,24.05,80461.45,16.0,-0.50844,0.0003,21.79862]
[1778340922621,24.05,80462.09,16.0,-0.50824,0.0003,21.79901]
[1778340932014,24.03,80465.76,16.0,-0.50715,0.0003,21.79667]
[1778340933118,24.03,80465.76,16.0,-0.50715,0.0003,21.79667]
[1778340939267,24.02,80465.38,16.0,-0.50727,0.0003,21.79645]
[1778340945105,24.01,80464.49,16.0,-0.50754,0.0003,21.79592]
[1778340950140,24.0,80464.9,16.0,-0.50743,0.0003,21.79616]
[1778340953496,23.99,80465.52,16.0,-0.50724,0.0003,21.79651]
[1778340953563,23.99,80465.44,16.0,-0.50726,0.0003,21.79647]
[1778340954912,23.99,80465.59,16.0,-0.50722,0.0003,21.79655]
[1778340955176,23.99,80465.77,16.0,-0.50716,0.0003,21.79665]
[1778340955693,23.99,80465.77,16.0,-0.50716,0.0003,21.79665]
[1778340956182,23.99,80465.52,16.0,-0.50724,0.0003,21.79651]
[1778340957465,23.99,80465.52,16.0,-0.50724,0.0003,21.79651]
[1778340957566,23.99,80466.33,16.0,-0.507,0.0003,21.79697]
[1778340958228,23.99,80466.33,16.0,-0.507,0.0003,21.79697]
[1778340958328,23.99,80466.62,16.0,-0.50691,0.0003,21.79713]
[1778340958910,23.99,80466.62,16.0,-0.50691,0.0003,21.79713]
[1778340959205,23.99,80466.2,16.0,-0.50704,0.0003,21.7969]
[1778340964239,23.98,80464.77,16.0,-0.50748,0.0003,21.79607]
[1778340969274,23.97,80465.76,16.0,-0.50718,0.0003,21.79663]
[1778340972886,23.96,80466.44,16.0,-0.50698,0.0003,21.79702]
[1778340973302,23.96,80466.63,16.0,-0.50692,0.0003,21.79712]
[1778340975487,23.96,80466.52,16.0,-0.50695,0.0003,21.79706]
[1778340975588,23.96,80465.96,16.0,-0.50712,0.0003,21.79675]
[1778340981358,23.95,80466.25,16.0,-0.50704,0.0003,21.7969]
[1778340986279,23.94,80466.58,16.0,-0.50694,0.0003,21.79709]
[1778340986393,23.94,80466.3,16.0,-0.50703,0.0003,21.79693]
[1778340991428,23.94,80464.49,16.0,-0.50759,0.0003,21.79139]
[1778340996463,23.94,80466.06,16.0,-0.50711,0.0003,21.79229]
[1778341001498,23.94,80466.28,16.0,-0.50704,0.0003,21.79242]
[1778341006533,23.94,80466.77,16.0,-0.50689,0.0003,21.79269]
[1778341012575,23.94,80466.59,16.0,-0.50695,0.0003,21.79259]
[1778341017610,23.94,80466.94,16.0,-0.50684,0.0003,21.79279]
[1778341020383,23.94,80467.05,16.0,-0.50681,0.0003,21.79285]
[1778341020445,23.94,80467.05,16.0,-0.50681,0.0003,21.79285]
[1778341020545,23.94,80467.05,16.0,-0.50681,0.0003,21.79285]
[1778341020655,23.94,80467.05,16.0,-0.50681,0.0003,21.79285]
[1778341020671,23.94,80467.05,16.0,-0.50681,0.0003,21.79285]
[1778341020689,23.94,80467.05,16.0,-0.50681,0.0003,21.79285]
[1778341020664,23.94,80478.51,16.0,-0.50331,0.0003,21.79837]
[1778341021077,23.94,80478.51,16.0,-0.50331,0.0003,21.79837]
[1778341021605,23.94,80478.51,16.0,-0.50331,0.0003,21.79837]
[1778341021624,23.94,80478.51,16.0,-0.50331,0.0003,21.79837]
[1778341021722,23.94,80493.11,16.0,-0.49886,0.0003,21.80299]
[1778341022971,23.94,80496.02,16.0,-0.49797,0.0003,21.80358]
[1778341023282,23.94,80496.02,16.0,-0.49797,0.0003,21.80358]
[1778341023572,23.94,80496.02,16.0,-0.49797,0.0003,21.80358]
[1778341024287,23.94,80497.33,16.0,-0.49757,0.0003,21.80382]
[1778341026887,23.94,80497.16,16.0,-0.49762,0.0003,21.80379]
[1778341027043,23.94,80497.16,16.0,-0.49762,0.0003,21.80379]
[1778341027749,23.94,80497.16,16.0,-0.49762,0.0003,21.80379]
[1778341027785,23.94,80497.39,16.0,-0.49755,0.0003,21.80383]
[1778341027928,23.94,80497.39,16.0,-0.49755,0.0003,21.80383]
[1778341027937,23.94,80497.39,16.0,-0.49755,0.0003,21.80383]
[1778341028105,23.94,80497.39,16.0,-0.49755,0.0003,21.80383]
[1778341028124,23.94,80497.39,16.0,-0.49755,0.0003,21.80383]
[1778341028693,23.94,80510.26,16.0,-0.49363,0.0003,21.80494]
[1778341029382,23.94,80510.26,16.0,-0.49363,0.0003,21.80494]
[1778341031158,23.94,80512.45,16.0,-0.49296,0.0003,21.80492]
[1778341032447,23.94,80513.74,16.0,-0.49257,0.0003,21.80488]
[1778341035238,23.94,80513.55,16.0,-0.49263,0.0003,21.80489]
[1778341037510,23.93,80513.75,16.0,-0.49257,0.0003,21.80488]
[1778341037756,23.93,80511.97,16.0,-0.49311,0.0003,21.80493]
[1778341038763,23.93,80506.75,16.0,-0.4947,0.0003,21.80485]
[1778341039058,23.93,80506.75,16.0,-0.4947,0.0003,21.80485]
[1778341040870,23.93,80504.81,16.0,-0.49529,0.0003,21.80473]
[1778341041034,23.93,80504.81,16.0,-0.49529,0.0003,21.80473]
[1778341046825,23.94,80501.49,16.0,-0.4963,0.0003,21.80441]
[1778341051211,23.94,80500.16,16.0,-0.49671,0.0003,21.80425]
[1778341051223,23.94,80500.16,16.0,-0.49671,0.0003,21.80425]
[1778341052165,23.94,80498.18,16.0,-0.49731,0.0003,21.79946]
[1778341057594,23.94,80498.63,16.0,-0.49718,0.0003,21.79953]
[1778341062938,23.94,80498.21,16.0,-0.4973,0.0003,21.79946]
[1778341068980,23.94,80497.82,16.0,-0.49742,0.0003,21.7994]
[1778341070723,23.94,80497.82,16.0,-0.49742,0.0003,21.7994]
[1778341070752,23.94,80497.82,16.0,-0.49742,0.0003,21.7994]
[1778341070783,23.94,80497.82,16.0,-0.49742,0.0003,21.7994]
[1778341072001,23.94,80489.22,16.0,-0.50005,0.0003,21.79752]
[1778341074939,23.94,80489.59,16.0,-0.49993,0.0003,21.79762]
[1778341079955,23.94,80489.76,16.0,-0.49988,0.00031,21.79767]
[1778341081284,23.93,80489.45,16.0,-0.49998,0.00031,21.79759]
[1778341081316,23.93,80489.45,16.0,-0.49998,0.00031,21.79759]
[1778341081385,23.93,80489.46,16.0,-0.49997,0.00031,21.79759]
[1778341082088,23.93,80493.97,16.0,-0.4986,0.00031,21.79868]
[1778341087123,23.92,80495.72,16.0,-0.49807,0.00031,21.79903]
[1778341089158,23.92,80495.34,16.0,-0.49818,0.00031,21.79896]
[1778341089180,23.92,80495.34,16.0,-0.49818,0.00031,21.79896]
[1778341089259,23.92,80495.59,16.0,-0.49811,0.00031,21.799]
[1778341094236,23.91,80492.8,16.0,-0.49896,0.00031,21.79842]
[1778341100214,23.91,80498.12,16.0,-0.49734,0.00031,21.79945]
[1778341101846,23.91,80499.22,16.0,-0.497,0.00031,21.79962]
[1778341107263,23.91,80498.98,16.0,-0.49707,0.00031,21.79958]
[1778341111153,23.91,80498.39,16.0,-0.49725,0.00031,21.79949]
[1778341111201,23.91,80498.39,16.0,-0.49725,0.00031,21.79949]
[1778341111291,23.91,80499.33,16.0,-0.49697,0.00031,21.79513]
[1778341115512,23.91,80501.03,16.0,-0.49645,0.00031,21.79536]
[1778341117333,23.91,80506.44,16.0,-0.4948,0.00031,21.79583]
[1778341121862,23.91,80505.83,16.0,-0.49498,0.00031,21.7958]
[1778341127283,23.91,80509.04,16.0,-0.494,0.00031,21.79593]
[1778341127449,23.91,80509.04,16.0,-0.494,0.00031,21.79593]
[1778341127550,23.91,80506.96,16.0,-0.49464,0.00031,21.79586]
[1778341133086,23.91,80503.14,16.0,-0.4958,0.00031,21.79559]
[1778341138570,23.91,80501.67,16.0,-0.49625,0.00031,21.79543]
[1778341139978,23.91,80501.78,16.0,-0.49622,0.00031,21.79545]
[1778341142305,23.91,80502.31,16.0,-0.49606,0.00031,21.7955]
[1778341142338,23.91,80502.31,16.0,-0.49606,0.00031,21.7955]
[1778341142630,23.91,80502.31,16.0,-0.49606,0.00031,21.7955]
[1778341143378,23.91,80502.56,16.0,-0.49598,0.00031,21.79553]
[1778341143889,23.92,80502.43,16.0,-0.49602,0.00031,21.79552]
[1778341148874,23.92,80501.53,16.0,-0.4963,0.00031,21.79542]
[1778341149558,23.92,80501.11,16.0,-0.49642,0.00031,21.79537]
[1778341152832,23.92,80500.77,16.0,-0.49653,0.00031,21.79533]
[1778341152919,23.91,80500.85,16.0,-0.4965,0.00031,21.79534]
[1778341156995,23.91,80500.74,16.0,-0.49654,0.00031,21.79532]
[1778341161450,23.91,80500.81,16.0,-0.49652,0.00031,21.79533]
[1778341168544,23.91,80501.04,16.0,-0.49645,0.00031,21.79536]
[1778341174733,23.91,80501.11,16.0,-0.49642,0.00031,21.79087]
[1778341181782,23.91,80501.0,16.0,-0.49646,0.00031,21.79085]
[1778341182683,23.91,80501.0,16.0,-0.49646,0.00031,21.79085]
[1778341188831,23.91,80500.98,16.0,-0.49646,0.00031,21.79085]
[1778341189512,23.91,80500.98,16.0,-0.49646,0.00031,21.79085]
[1778341189521,23.91,80500.98,16.0,-0.49646,0.00031,21.79085]
[1778341193866,23.91,80506.96,16.0,-0.49464,0.00031,21.79136]
[1778341198901,23.91,80506.76,16.0,-0.4947,0.00031,21.79135]
[1778341199902,23.91,80506.76,16.0,-0.4947,0.00031,21.79135]
[1778341200928,23.91,80507.36,16.0,-0.49452,0.00031,21.79137]
[1778341200915,23.91,80515.59,16.0,-0.492,0.00031,21.79128]
[1778341201672,23.91,80515.59,16.0,-0.492,0.00031,21.79128]
[1778341201922,23.91,80516.87,16.0,-0.49161,0.00031,21.79119]
[1778341202593,23.91,80516.87,16.0,-0.49161,0.00031,21.79119]
[1778341202665,23.91,80516.87,16.0,-0.49161,0.00031,21.79119]
[1778341203313,23.9,80517.14,16.0,-0.49153,0.00031,21.79117]
[1778341205656,23.9,80517.72,16.0,-0.49135,0.00031,21.79112]
[1778341206250,23.9,80517.72,16.0,-0.49135,0.00031,21.79112]
[1778341207291,23.9,80518.64,16.0,-0.49107,0.00031,21.79103]
[1778341209149,23.9,80520.39,16.0,-0.49054,0.00031,21.79083]
[1778341209861,23.9,80520.39,16.0,-0.49054,0.00031,21.79083]
[1778341212268,23.9,80521.75,16.0,-0.49012,0.00031,21.79064]
[1778341215093,23.9,80522.79,16.0,-0.4898,0.00031,21.79049]
[1778341221061,23.89,80524.59,16.0,-0.48925,0.00031,21.79019]
[1778341226096,23.89,80524.92,16.0,-0.48915,0.00031,21.79013]
[1778341227646,23.89,80524.92,16.0,-0.48915,0.00031,21.79013]
[1778341227747,23.89,80525.17,16.0,-0.48907,0.00031,21.79008]
[1778341230082,23.89,80523.83,16.0,-0.48948,0.00031,21.79032]
[1778341230126,23.89,80523.51,16.0,-0.48958,0.00031,21.79037]
[1778341237478,23.88,80523.52,16.0,-0.48958,0.00031,21.78586]
[1778341237517,23.88,80523.52,16.0,-0.48958,0.00031,21.78586]
[1778341237617,23.88,80523.52,16.0,-0.48958,0.00031,21.78586]
[1778341240157,23.88,80519.9,16.0,-0.49068,0.00031,21.78638]
[1778341240185,23.88,80519.9,16.0,-0.49068,0.00031,21.78638]
[1778341243096,23.88,80515.2,16.0,-0.49212,0.00031,21.7868]
[1778341245421,23.88,80514.53,16.0,-0.49232,0.00031,21.78684]
[1778341248585,23.88,80515.73,16.0,-0.49196,0.00031,21.78677]
[1778341251898,23.87,80514.47,16.0,-0.49234,0.00031,21.78684]
[1778341257407,23.87,80514.19,16.0,-0.49243,0.00031,21.78685]
[1778341262244,23.87,80514.22,16.0,-0.49242,0.00031,21.78685]
[1778341267478,23.86,80519.16,16.0,-0.49091,0.00031,21.78646]
[1778341269326,23.86,80519.3,16.0,-0.49086,0.00031,21.78645]
[1778341269492,23.86,80520.52,16.0,-0.49049,0.00031,21.7863]
[1778341270439,23.86,80520.52,16.0,-0.49049,0.00031,21.7863]
[1778341271348,23.86,80521.3,16.0,-0.49025,0.00031,21.7862]
[1778341276541,23.85,80522.5,16.0,-0.48988,0.00031,21.78602]
[1778341279406,23.85,80523.44,16.0,-0.48959,0.00031,21.78587]
[1778341279445,23.85,80523.44,16.0,-0.48959,0.00031,21.78587]
[1778341279562,23.85,80523.3,16.0,-0.48964,0.00031,21.78589]
[1778341284314,23.84,80523.19,16.0,-0.48967,0.00031,21.78591]
[1778341285135,23.84,80523.19,16.0,-0.48967,0.00031,21.78591]
[1778341290674,23.84,80523.75,16.0,-0.4895,0.00031,21.78582]
[1778341290728,23.84,80523.57,16.0,-0.48955,0.00031,21.78585]
[1778341291724,23.84,80523.57,16.0,-0.48955,0.00031,21.78585]
[1778341298696,23.84,80524.99,16.0,-0.48912,0.00031,21.78109]
[1778341303843,23.83,80526.1,16.0,-0.48878,0.00031,21.78087]
[1778341309773,23.83,80528.47,16.0,-0.48805,0.00031,21.78036]
[1778341317215,23.83,80528.77,16.0,-0.48796,0.00031,21.78029]
[1778341317256,23.83,80528.77,16.0,-0.48796,0.00031,21.78029]
[1778341317316,23.83,80528.77,16.0,-0.48796,0.00031,21.78029]
[1778341322864,23.82,80527.88,16.0,-0.48823,0.00031,21.78049]
[1778341327992,23.82,80528.46,16.0,-0.48805,0.00031,21.78036]
[1778341333941,23.82,80528.54,16.0,-0.48803,0.00031,21.78034]
[1778341335277,23.81,80528.68,16.0,-0.48798,0.00031,21.78031]
[1778341335432,23.81,80528.68,16.0,-0.48798,0.00031,21.78031]
[1778341335955,23.81,80535.52,16.0,-0.48589,0.00031,21.77841]
[1778341336309,23.81,80535.52,16.0,-0.48589,0.00031,21.77841]
[1778341336648,23.81,80535.52,16.0,-0.48589,0.00031,21.77841]
[1778341337210,23.81,80536.8,16.0,-0.48549,0.00031,21.77798]
[1778341337215,23.81,80536.8,16.0,-0.48549,0.00031,21.77798]
[1778341337293,23.81,80536.8,16.0,-0.48549,0.00031,21.77798]
[1778341337378,23.81,80536.8,16.0,-0.48549,0.00031,21.77798]
[1778341337498,23.81,80536.8,16.0,-0.48549,0.00031,21.77798]
[1778341337609,23.81,80536.8,16.0,-0.48549,0.00031,21.77798]
[1778341337969,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338413,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338420,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338427,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338578,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338660,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338701,23.81,80548.43,16.0,-0.48193,0.00031,21.77317]
[1778341338976,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339220,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339276,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339295,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339318,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339357,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339596,23.81,80558.34,16.0,-0.47889,0.00031,21.7677]
[1778341339983,23.81,80572.36,16.0,-0.4746,0.00031,21.75781]
[1778341340598,23.81,80572.36,16.0,-0.4746,0.00031,21.75781]
[1778341340990,23.81,80577.28,16.0,-0.4731,0.00031,21.75374]
[1778341341615,23.81,80577.28,16.0,-0.4731,0.00031,21.75374]
[1778341341782,23.81,80577.28,16.0,-0.4731,0.00031,21.75374]
[1778341341994,23.81,80577.28,16.0,-0.4731,0.00031,21.75374]
[1778341342014,23.81,80577.28,16.0,-0.4731,0.00031,21.75374]
[1778341342095,23.81,80577.97,16.0,-0.47289,0.00031,21.75315]
[1778341343068,23.81,80587.79,16.0,-0.46988,0.00031,21.74401]
[1778341345001,23.81,80590.23,16.0,-0.46913,0.00031,21.74155]
[1778341345020,23.81,80590.23,16.0,-0.46913,0.00031,21.74155]
[1778341345036,23.81,80590.23,16.0,-0.46913,0.00031,21.74155]
[1778341345598,23.81,80591.79,16.0,-0.46866,0.00031,21.73993]
[1778341346034,23.81,80575.79,16.0,-0.47355,0.00031,21.755]
[1778341346872,23.81,80575.79,16.0,-0.47355,0.00031,21.755]
[1778341347390,23.8,80571.52,16.0,-0.47485,0.00031,21.75846]
[1778341347397,23.8,80571.52,16.0,-0.47485,0.00031,21.75846]
[1778341347509,23.8,80571.52,16.0,-0.47485,0.00031,21.75846]
[1778341348048,23.8,80566.33,16.0,-0.47644,0.00031,21.76236]
[1778341348585,23.8,80566.33,16.0,-0.47644,0.00031,21.76236]
[1778341348589,23.8,80566.33,16.0,-0.47644,0.00031,21.76236]
[1778341349087,23.8,80566.33,16.0,-0.47644,0.00031,21.76236]
[1778341349118,23.8,80562.71,16.0,-0.47755,0.00031,21.76488]
[1778341349126,23.8,80562.71,16.0,-0.47755,0.00031,21.76488]
[1778341349610,23.8,80562.71,16.0,-0.47755,0.00031,21.76488]
[1778341350538,23.8,80560.44,16.0,-0.47824,0.00031,21.76637]
[1778341351069,23.8,80552.24,16.0,-0.48075,0.00031,21.7667]
[1778341352076,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341352127,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341352129,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353036,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353069,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353088,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353106,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353227,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353266,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353306,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353346,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353427,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353439,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353651,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341353900,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341354097,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341354106,23.8,80546.44,16.0,-0.48253,0.00031,21.7696]
[1778341354109,23.8,80503.23,16.0,-0.49579,0.00031,21.77759]
[1778341354205,23.8,80503.23,16.0,-0.49579,0.00031,21.77759]
[1778341354304,23.8,80503.23,16.0,-0.49579,0.00031,21.77759]
[1778341354908,23.8,80503.23,16.0,-0.49579,0.00031,21.77759]
[1778341355119,23.79,80503.23,16.0,-0.49579,0.00031,21.77759]
[1778341355931,23.79,80489.72,16.0,-0.49994,0.00031,21.77515]
[1778341356123,23.79,80495.14,16.0,-0.49827,0.00031,21.77641]
[1778341357135,23.79,80495.14,16.0,-0.49827,0.00031,21.77641]
[1778341357860,23.79,80495.14,16.0,-0.49827,0.00031,21.77641]
[1778341358598,23.79,80493.12,16.0,-0.4989,0.00031,21.77599]
[1778341358606,23.79,80493.12,16.0,-0.4989,0.00031,21.77599]
[1778341359914,23.79,80492.56,16.0,-0.49907,0.00031,21.77586]
[1778341363127,23.78,80495.86,16.0,-0.49806,0.00031,21.77655]
[1778341363165,23.78,80495.86,16.0,-0.49806,0.00031,21.77655]
[1778341363465,23.78,80495.86,16.0,-0.49806,0.00031,21.77655]
[1778341364073,23.78,80495.86,16.0,-0.49806,0.00031,21.77655]
[1778341363474,23.78,80496.37,16.0,-0.4979,0.00031,21.77665]
[1778341364752,23.78,80503.79,16.0,-0.49562,0.00031,21.77764]
[1778341367200,23.78,80509.13,16.0,-0.49398,0.00031,21.77792]
[1778341372235,23.77,80508.35,16.0,-0.49422,0.00031,21.7779]
[1778341377270,23.77,80507.67,16.0,-0.49443,0.00031,21.77788]
[1778341381277,23.77,80507.97,16.0,-0.49433,0.00031,21.77789]
[1778341381296,23.77,80507.97,16.0,-0.49433,0.00031,21.77789]
[1778341382307,23.77,80503.36,16.0,-0.49575,0.00031,21.7776]
[1778341385536,23.76,80501.29,16.0,-0.49639,0.00031,21.77739]
[1778341390910,23.76,80499.52,16.0,-0.49693,0.00031,21.77716]
[1778341391380,23.76,80499.55,16.0,-0.49693,0.00031,21.77716]
[1778341392091,23.76,80499.55,16.0,-0.49693,0.00031,21.77716]
[1778341392107,23.76,80499.55,16.0,-0.49693,0.00031,21.77716]
[1778341392113,23.76,80499.55,16.0,-0.49693,0.00031,21.77716]
[1778341392154,23.76,80499.55,16.0,-0.49693,0.00031,21.77716]
[1778341393121,23.76,80498.81,16.0,-0.49715,0.00031,21.77705]
[1778341392453,23.76,80489.84,16.0,-0.49991,0.00031,21.77518]
[1778341394020,23.76,80489.84,16.0,-0.49991,0.00031,21.77518]
[1778341396049,23.75,80483.05,16.0,-0.502,0.00031,21.77307]
[1778341396053,23.75,80482.1,16.0,-0.5023,0.00031,21.77273]
[1778341396172,23.75,80482.1,16.0,-0.5023,0.00031,21.77273]
[1778341396405,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341397683,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341397702,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341397733,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341397955,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341397963,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341397993,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341398051,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341398072,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341398089,23.75,80486.47,16.0,-0.50095,0.00031,21.77421]
[1778341398083,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341398208,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341398212,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341398448,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341398744,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341399010,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341399094,23.75,80488.71,16.0,-0.50026,0.00031,21.77487]
[1778341399125,23.75,80466.59,16.0,-0.50707,0.00031,21.76547]
[1778341399323,23.75,80466.59,16.0,-0.50707,0.00031,21.76547]
[1778341399763,23.75,80466.59,16.0,-0.50707,0.00031,21.76547]
[1778341399794,23.74,80448.66,16.0,-0.51259,0.00031,21.7532]
[1778341401660,23.74,80446.58,16.0,-0.51323,0.00031,21.7515]
[1778341402050,23.74,80446.58,16.0,-0.51323,0.00031,21.7515]
[1778341402150,23.74,80446.5,16.0,-0.51326,0.00031,21.75144]
[1778341403285,23.74,80446.41,16.0,-0.51329,0.00031,21.75136]
[1778341404749,23.74,80445.88,16.0,-0.51345,0.00031,21.75092]
[1778341404850,23.74,80445.88,16.0,-0.51345,0.00031,21.75092]
[1778341405356,23.74,80445.88,16.0,-0.51345,0.00031,21.75092]
[1778341405501,23.74,80445.88,16.0,-0.51345,0.00031,21.75092]
[1778341405579,23.74,80445.87,16.0,-0.51345,0.00031,21.75091]
[1778341406700,23.74,80445.87,16.0,-0.51345,0.00031,21.75091]
[1778341407449,23.74,80443.98,16.0,-0.51404,0.00031,21.7493]
[1778341412517,23.74,80443.16,16.0,-0.51429,0.00031,21.74408]
[1778341414691,23.74,80443.19,16.0,-0.51428,0.00031,21.74411]
[1778341414839,23.74,80443.19,16.0,-0.51428,0.00031,21.74411]
[1778341414896,23.74,80443.19,16.0,-0.51428,0.00031,21.74411]
[1778341416612,23.74,80444.09,16.0,-0.51401,0.00031,21.74489]
[1778341416694,23.74,80448.8,16.0,-0.51256,0.00031,21.7488]
[1778341419910,23.74,80451.14,16.0,-0.51184,0.00031,21.75063]
[1778341422592,23.74,80452.37,16.0,-0.51146,0.00031,21.75156]
[1778341422596,23.74,80452.37,16.0,-0.51146,0.00031,21.75156]
[1778341422758,23.74,80452.37,16.0,-0.51146,0.00031,21.75156]
[1778341423206,23.74,80453.06,16.0,-0.51125,0.00031,21.75208]
[1778341423276,23.74,80453.06,16.0,-0.51125,0.00031,21.75208]
[1778341423310,23.74,80453.06,16.0,-0.51125,0.00031,21.75208]
[1778341423315,23.74,80453.06,16.0,-0.51125,0.00031,21.75208]
[1778341423321,23.74,80453.06,16.0,-0.51125,0.00031,21.75208]
[1778341425478,23.74,80458.3,16.0,-0.50963,0.00031,21.7558]
[1778341425697,23.74,80458.3,16.0,-0.50963,0.00031,21.7558]
[1778341429631,23.73,80459.89,16.0,-0.50915,0.00031,21.75686]
[1778341429639,23.73,80459.89,16.0,-0.50915,0.00031,21.75686]
[1778341429689,23.73,80459.89,16.0,-0.50915,0.00031,21.75686]
[1778341429694,23.73,80459.89,16.0,-0.50915,0.00031,21.75686]
[1778341429707,23.73,80459.89,16.0,-0.50915,0.00031,21.75686]
[1778341430643,23.73,80460.06,16.0,-0.5091,0.00031,21.75697]
[1778341430927,23.73,80470.74,16.0,-0.50581,0.00031,21.76321]
[1778341433229,23.73,80473.88,16.0,-0.50484,0.00031,21.76476]
[1778341434869,23.73,80474.34,16.0,-0.5047,0.00031,21.76497]
[1778341436247,23.73,80477.03,16.0,-0.50387,0.00031,21.76619]
[1778341442730,23.72,80482.45,16.0,-0.5022,0.00031,21.76835]
[1778341443403,23.72,80482.45,16.0,-0.5022,0.00031,21.76835]
[1778341448773,23.71,80484.65,16.0,-0.50153,0.00031,21.76911]
[1778341453808,23.7,80484.98,16.0,-0.50143,0.00031,21.76922]
[1778341458843,23.7,80482.93,16.0,-0.50206,0.00031,21.76852]
[1778341463753,23.69,80482.48,16.0,-0.5022,0.00031,21.76835]
[1778341463878,23.69,80487.02,16.0,-0.5008,0.00031,21.76987]
[1778341465907,23.69,80486.78,16.0,-0.50087,0.00031,21.7698]
[1778341466006,23.69,80486.97,16.0,-0.50082,0.00031,21.76985]
[1778341471934,23.68,80486.81,16.0,-0.50087,0.00031,21.7653]
[1778341473328,23.68,80486.35,16.0,-0.50101,0.00031,21.76516]
[1778341478983,23.67,80485.8,16.0,-0.50118,0.00031,21.76498]
[1778341484018,23.67,80485.78,16.0,-0.50119,0.00031,21.76497]
[1778341486131,23.67,80486.31,16.0,-0.50103,0.00031,21.76514]
[1778341486154,23.67,80486.31,16.0,-0.50103,0.00031,21.76514]
[1778341486166,23.67,80486.31,16.0,-0.50103,0.00031,21.76514]
[1778341486318,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486344,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486399,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486416,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486465,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486478,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486548,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486704,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341486760,23.67,80486.28,16.0,-0.50104,0.00031,21.76513]
[1778341487039,23.67,80458.76,16.0,-0.50954,0.00031,21.75154]
[1778341487706,23.67,80458.76,16.0,-0.50954,0.00031,21.75154]
[1778341487751,23.67,80458.76,16.0,-0.50954,0.00031,21.75154]
[1778341487754,23.67,80458.76,16.0,-0.50954,0.00031,21.75154]
[1778341488210,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341488425,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341488558,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341488598,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341488612,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341488634,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341488712,23.66,80446.26,16.0,-0.51341,0.00031,21.7421]
[1778341489053,23.66,80455.17,16.0,-0.51065,0.00031,21.74904]
[1778341490060,23.66,80461.3,16.0,-0.50876,0.00031,21.75321]
[1778341491524,23.66,80461.63,16.0,-0.50866,0.00031,21.75342]
[1778341491649,23.66,80461.63,16.0,-0.50866,0.00031,21.75342]
[1778341494088,23.66,80455.08,16.0,-0.51068,0.00031,21.74897]
[1778341498007,23.66,80457.39,16.0,-0.50997,0.00031,21.7506]
[1778341498019,23.66,80457.39,16.0,-0.50997,0.00031,21.7506]
[1778341498079,23.66,80457.39,16.0,-0.50997,0.00031,21.7506]
[1778341498116,23.66,80459.39,16.0,-0.50936,0.00031,21.75195]
[1778341498299,23.66,80459.39,16.0,-0.50936,0.00031,21.75195]
[1778341499065,23.66,80459.39,16.0,-0.50936,0.00031,21.75195]
[1778341499150,23.66,80459.39,16.0,-0.50936,0.00031,21.75195]
[1778341499154,23.66,80459.39,16.0,-0.50936,0.00031,21.75195]
[1778341499238,23.65,80468.44,16.0,-0.50656,0.00031,21.75744]
[1778341501137,23.65,80472.92,16.0,-0.50517,0.00031,21.75976]
[1778341502144,23.65,80478.28,16.0,-0.50352,0.00031,21.7622]
[1778341502586,23.65,80478.28,16.0,-0.50352,0.00031,21.7622]
[1778341508186,23.65,80479.06,16.0,-0.50328,0.00031,21.76252]
[1778341508420,23.65,80479.06,16.0,-0.50328,0.00031,21.76252]
[1778341509780,23.65,80479.06,16.0,-0.50328,0.00031,21.76252]
[1778341510212,23.64,80484.41,16.0,-0.50162,0.00031,21.76452]
[1778341513229,23.64,80487.82,16.0,-0.50057,0.00031,21.7656]
[1778341513460,23.64,80488.09,16.0,-0.50049,0.00031,21.76568]
[1778341514280,23.64,80488.09,16.0,-0.50049,0.00031,21.76568]
[1778341514622,23.64,80487.74,16.0,-0.50059,0.00031,21.76558]
[1778341514639,23.64,80487.74,16.0,-0.50059,0.00031,21.76558]
[1778341517591,23.64,80492.65,16.0,-0.49908,0.00031,21.76687]
[1778341521746,23.64,80491.27,16.0,-0.4995,0.00031,21.76654]
[1778341525306,23.64,80504.42,16.0,-0.49544,0.00031,21.76869]
[1778341529337,23.64,80498.56,16.0,-0.49725,0.00031,21.76801]
[1778341534372,23.64,80497.09,16.0,-0.4977,0.00031,21.76326]
[1778341538461,23.64,80497.1,16.0,-0.4977,0.00031,21.76326]
[1778341544442,23.64,80494.48,16.0,-0.49851,0.00031,21.76277]
[1778341548094,23.64,80494.17,16.0,-0.49861,0.00031,21.7627]
[1778341551009,23.63,80494.03,16.0,-0.49865,0.00031,21.76267]
[1778341556526,23.63,80492.98,16.0,-0.49898,0.00031,21.76244]
[1778341561561,23.63,80493.7,16.0,-0.49876,0.00031,21.7626]
[1778341566230,23.63,80492.59,16.0,-0.4991,0.00031,21.76235]
[1778341571631,23.63,80491.88,16.0,-0.49932,0.00031,21.76218]
[1778341574268,23.63,80491.67,16.0,-0.49938,0.00031,21.76213]
[1778341576327,23.62,80491.85,16.0,-0.49933,0.00031,21.76218]
[1778341582708,23.62,80491.78,16.0,-0.49935,0.00031,21.76216]
[1778341587722,23.62,80491.36,16.0,-0.49948,0.00031,21.76206]
[1778341594793,23.62,80492.08,16.0,-0.49926,0.00031,21.75772]
[1778341600835,23.62,80492.12,16.0,-0.49925,0.00031,21.75773]
[1778341606877,23.62,80491.36,16.0,-0.49948,0.00031,21.75755]
[1778341613926,23.61,80491.69,16.0,-0.49938,0.00031,21.75763]
[1778341618961,23.61,80490.51,16.0,-0.49975,0.00031,21.75733]
[1778341624559,23.61,80490.1,16.0,-0.49988,0.00031,21.75722]
[1778341629746,23.61,80490.74,16.0,-0.49968,0.00031,21.75739]
[1778341629832,23.61,80490.74,16.0,-0.49968,0.00031,21.75739]
[1778341634288,23.61,80495.75,16.0,-0.49813,0.00031,21.75851]
[1778341634389,23.61,80495.75,16.0,-0.49813,0.00031,21.75851]
[1778341635682,23.61,80498.77,16.0,-0.49719,0.00031,21.75903]
[1778341641115,23.59,80499.44,16.0,-0.49699,0.00031,21.75913]
[1778341646150,23.58,80500.2,16.0,-0.49675,0.00031,21.75923]
[1778341651186,23.56,80501.41,16.0,-0.49638,0.00031,21.75488]
[1778341652976,23.56,80501.52,16.0,-0.49634,0.00031,21.75489]
[1778341653077,23.56,80501.52,16.0,-0.49634,0.00031,21.75489]
[1778341658235,23.54,80502.92,16.0,-0.49591,0.00031,21.75504]
[1778341660083,23.54,80503.62,16.0,-0.49569,0.00031,21.7551]
[1778341660102,23.54,80503.62,16.0,-0.49569,0.00031,21.7551]
[1778341660120,23.54,80503.62,16.0,-0.49569,0.00031,21.7551]
[1778341660185,23.54,80503.62,16.0,-0.49569,0.00031,21.7551]
[1778341660282,23.54,80503.62,16.0,-0.49569,0.00031,21.7551]
[1778341660586,23.54,80505.32,16.0,-0.49517,0.00031,21.75523]
[1778341660691,23.54,80505.32,16.0,-0.49517,0.00031,21.75523]
[1778341661256,23.54,80515.48,16.0,-0.49201,0.00031,21.75521]
[1778341662079,23.54,80515.48,16.0,-0.49201,0.00031,21.75521]
[1778341662087,23.54,80515.48,16.0,-0.49201,0.00031,21.75521]
[1778341662331,23.54,80515.48,16.0,-0.49201,0.00031,21.75521]
[1778341662332,23.54,80515.48,16.0,-0.49201,0.00031,21.75521]
[1778341662432,23.53,80520.0,16.0,-0.4906,0.00031,21.75476]
[1778341668305,23.52,80518.68,16.0,-0.49101,0.00031,21.75492]
[1778341669015,23.52,80518.68,16.0,-0.49101,0.00031,21.75492]
[1778341669023,23.52,80518.68,16.0,-0.49101,0.00031,21.75492]
[1778341671437,23.52,80523.03,16.0,-0.48966,0.00031,21.75431]
[1778341674387,23.52,80522.83,16.0,-0.48972,0.00031,21.75434]
[1778341674395,23.52,80522.83,16.0,-0.48972,0.00031,21.75434]
[1778341674440,23.52,80522.83,16.0,-0.48972,0.00031,21.75434]
[1778341674444,23.52,80522.83,16.0,-0.48972,0.00031,21.75434]
[1778341675417,23.52,80522.91,16.0,-0.4897,0.00031,21.75433]
[1778341675519,23.52,80533.48,16.0,-0.48641,0.00031,21.75182]
[1778341681396,23.52,80533.73,16.0,-0.48633,0.00031,21.75174]
[1778341685878,23.51,80533.26,16.0,-0.48648,0.00031,21.75188]
[1778341686150,23.51,80533.26,16.0,-0.48648,0.00031,21.75188]
[1778341686369,23.51,80533.26,16.0,-0.48648,0.00031,21.75188]
[1778341686431,23.51,80537.9,16.0,-0.48504,0.00031,21.75032]
[1778341688445,23.51,80543.37,16.0,-0.48334,0.00031,21.74812]
[1778341689354,23.51,80543.37,16.0,-0.48334,0.00031,21.74812]
[1778341689626,23.51,80543.76,16.0,-0.48322,0.00031,21.74795]
[1778341696501,23.51,80543.44,16.0,-0.48331,0.00031,21.74809]
[1778341703551,23.5,80543.11,16.0,-0.48341,0.00031,21.74823]
[1778341706115,23.5,80541.98,16.0,-0.48376,0.00031,21.74871]
[1778341706185,23.5,80541.98,16.0,-0.48376,0.00031,21.74871]
[1778341708588,23.5,80552.22,16.0,-0.48058,0.00031,21.74371]
[1778341713889,23.5,80555.95,16.0,-0.47942,0.00031,21.73702]
[1778341715460,23.5,80556.14,16.0,-0.47936,0.00031,21.73691]
[1778341715470,23.5,80556.14,16.0,-0.47936,0.00031,21.73691]
[1778341715495,23.5,80556.14,16.0,-0.47936,0.00031,21.73691]
[1778341715553,23.5,80556.68,16.0,-0.47919,0.00031,21.73658]
[1778341716393,23.5,80556.68,16.0,-0.47919,0.00031,21.73658]
[1778341719082,23.49,80560.07,16.0,-0.47813,0.00031,21.7344]
[1778341719097,23.49,80560.07,16.0,-0.47813,0.00031,21.7344]
[1778341719121,23.48,80558.22,16.0,-0.4787,0.00031,21.73559]
[1778341719665,23.48,80553.52,16.0,-0.48017,0.00031,21.73844]
[1778341722612,23.48,80550.04,16.0,-0.48125,0.00031,21.74035]
[1778341727001,23.48,80545.28,16.0,-0.48273,0.00031,21.74272]
[1778341728346,23.48,80544.63,16.0,-0.48293,0.00031,21.74301]
[1778341728970,23.48,80544.47,16.0,-0.48298,0.00031,21.74309]
[1778341730288,23.48,80541.26,16.0,-0.48398,0.00031,21.74448]
[1778341731208,23.48,80529.12,16.0,-0.48776,0.00031,21.7485]
[1778341734664,23.48,80528.03,16.0,-0.4881,0.00031,21.74877]
[1778341734665,23.48,80528.03,16.0,-0.4881,0.00031,21.74877]
[1778341740815,23.47,80528.38,16.0,-0.48798,0.00031,21.74868]
[1778341744951,23.47,80528.36,16.0,-0.48799,0.00031,21.74869]
[1778341746857,23.47,80523.46,16.0,-0.48952,0.00031,21.74971]
[1778341751892,23.46,80523.33,16.0,-0.48956,0.00031,21.74973]
[1778341755464,23.46,80522.91,16.0,-0.48969,0.00031,21.7498]
[1778341756453,23.45,80522.51,16.0,-0.48981,0.00031,21.74987]
[1778341756999,23.45,80520.85,16.0,-0.49033,0.00031,21.75012]
[1778341762970,23.45,80515.7,16.0,-0.49193,0.00031,21.75068]
[1778341768007,23.46,80517.32,16.0,-0.49143,0.00031,21.75054]
[1778341774953,23.46,80517.21,16.0,-0.49146,0.00031,21.74604]
[1778341780089,23.46,80517.15,16.0,-0.49148,0.00031,21.74605]
[1778341782600,23.46,80517.49,16.0,-0.49138,0.00031,21.74601]
[1778341784118,23.46,80523.32,16.0,-0.48956,0.00031,21.74522]
[1778341789152,23.46,80523.16,16.0,-0.48961,0.00031,21.74525]
[1778341789975,23.46,80523.16,16.0,-0.48961,0.00031,21.74525]
[1778341795194,23.46,80526.77,16.0,-0.48848,0.00031,21.74454]
[1778341802243,23.46,80527.3,16.0,-0.48832,0.00031,21.74442]
[1778341809292,23.45,80526.74,16.0,-0.48849,0.00031,21.74454]
[1778341814328,23.45,80526.56,16.0,-0.48855,0.00031,21.74458]
[1778341819363,23.45,80524.81,16.0,-0.48909,0.00031,21.74494]
[1778341825406,23.45,80523.39,16.0,-0.48954,0.00031,21.74521]
[1778341832455,23.45,80523.21,16.0,-0.48959,0.00031,21.74072]
[1778341840511,23.45,80523.07,16.0,-0.48963,0.00031,21.74075]
[1778341847560,23.46,80523.83,16.0,-0.4894,0.00031,21.74061]
[1778341852595,23.46,80521.05,16.0,-0.49026,0.00031,21.74107]
[1778341861658,23.46,80520.13,16.0,-0.49055,0.00031,21.7412]
[1778341867700,23.46,80518.42,16.0,-0.49109,0.00031,21.7414]
[1778341872735,23.45,80517.27,16.0,-0.49144,0.00031,21.74152]
[1778341877770,23.45,80516.45,16.0,-0.4917,0.00031,21.74159]
[1778341885826,23.44,80514.71,16.0,-0.49224,0.00031,21.74172]
[1778341894889,23.43,80514.63,16.0,-0.49227,0.00031,21.73721]
[1778341899924,23.42,80513.52,16.0,-0.49261,0.00031,21.73727]
[1778341902002,23.42,80513.22,16.0,-0.49271,0.00031,21.73728]
[1778341909332,23.4,80513.17,16.0,-0.49272,0.00031,21.73728]
[1778341910162,23.4,80513.02,16.0,-0.49277,0.00031,21.73729]
[1778341910369,23.4,80513.02,16.0,-0.49277,0.00031,21.73729]
[1778341919647,23.38,80507.86,16.0,-0.49438,0.00031,21.73731]
[1778341925099,23.36,80508.33,16.0,-0.49424,0.00031,21.73733]
[1778341930134,23.35,80511.04,16.0,-0.49339,0.00031,21.73734]
[1778341935169,23.33,80510.0,16.0,-0.49371,0.00031,21.73735]
[1778341940204,23.32,80508.5,16.0,-0.49418,0.00031,21.73733]
[1778341946246,23.31,80508.63,16.0,-0.49414,0.00031,21.73733]
[1778341948008,23.31,80508.63,16.0,-0.49414,0.00031,21.73733]
[1778341950256,23.3,80508.66,16.0,-0.49413,0.00031,21.73733]
[1778341956316,23.28,80508.47,16.0,-0.49419,0.00031,21.73282]
[1778341962360,23.27,80512.31,16.0,-0.49299,0.00031,21.73279]
[1778341963192,23.27,80512.31,16.0,-0.49299,0.00031,21.73279]
[1778341963365,23.27,80518.91,16.0,-0.49091,0.00031,21.73229]
[1778341966386,23.27,80524.15,16.0,-0.48926,0.00031,21.73147]
[1778341971421,23.27,80525.96,16.0,-0.48869,0.00031,21.73111]
[1778341976456,23.27,80525.05,16.0,-0.48898,0.00031,21.7313]
[1778341981491,23.27,80522.9,16.0,-0.48965,0.00031,21.7317]
[1778341986526,23.28,80520.77,16.0,-0.49033,0.00031,21.73205]
[1778341992568,23.28,80522.08,16.0,-0.48991,0.00031,21.73184]
[1778341997603,23.28,80522.63,16.0,-0.48974,0.00031,21.73175]
[1778342002638,23.28,80524.03,16.0,-0.4893,0.00031,21.7315]
[1778342007673,23.29,80525.21,16.0,-0.48893,0.00031,21.73127]
[1778342012708,23.29,80523.72,16.0,-0.4894,0.00031,21.72704]
[1778342018001,23.29,80523.72,16.0,-0.4894,0.00031,21.72704]
[1778342018070,23.29,80523.72,16.0,-0.4894,0.00031,21.72704]
[1778342018558,23.29,80523.72,16.0,-0.4894,0.00031,21.72704]
[1778342023785,23.29,80521.08,16.0,-0.49023,0.00031,21.72749]
[1778342028820,23.3,80519.93,16.0,-0.49059,0.00031,21.72765]
[1778342034870,23.3,80519.46,16.0,-0.49074,0.00031,21.72771]
[1778342040912,23.29,80519.53,16.0,-0.49072,0.00031,21.7277]
[1778342045947,23.29,80519.94,16.0,-0.49059,0.00031,21.72765]
[1778342049313,23.29,80520.26,16.0,-0.49049,0.00031,21.7276]
[1778342049336,23.29,80520.26,16.0,-0.49049,0.00031,21.7276]
[1778342051816,23.28,80522.27,16.0,-0.48985,0.00031,21.7273]
[1778342051819,23.28,80522.27,16.0,-0.48985,0.00031,21.7273]
[1778342051835,23.28,80522.27,16.0,-0.48985,0.00031,21.7273]
[1778342057024,23.28,80523.55,16.0,-0.48945,0.00031,21.72707]
[1778342062059,23.28,80523.72,16.0,-0.4894,0.00031,21.72704]
[1778342069108,23.28,80523.47,16.0,-0.48948,0.00031,21.72709]
[1778342078171,23.28,80522.76,16.0,-0.4897,0.00031,21.7227]
[1778342083206,23.29,80522.64,16.0,-0.48974,0.00031,21.72272]
[1778342088241,23.29,80522.17,16.0,-0.48989,0.00031,21.7228]
[1778342093276,23.29,80522.56,16.0,-0.48976,0.00031,21.72273]
[1778342094870,23.29,80522.56,16.0,-0.48976,0.00031,21.72273]
[1778342104353,23.3,80522.76,16.0,-0.4897,0.00031,21.7227]
[1778342109390,23.3,80522.74,16.0,-0.48971,0.00031,21.72271]
[1778342114423,23.3,80522.22,16.0,-0.48987,0.00031,21.72279]
[1778342121472,23.31,80522.35,16.0,-0.48983,0.00031,21.72277]
[1778342128521,23.3,80522.55,16.0,-0.48977,0.00031,21.72274]
[1778342133556,23.3,80522.41,16.0,-0.48981,0.00031,21.71824]
[1778342138591,23.3,80520.61,16.0,-0.49038,0.00031,21.71852]
[1778342143626,23.3,80520.74,16.0,-0.49034,0.00031,21.7185]
[1778342149668,23.3,80520.78,16.0,-0.49032,0.00031,21.7185]
[1778342156717,23.31,80521.01,16.0,-0.49025,0.00031,21.71847]
[1778342161752,23.31,80520.14,16.0,-0.49053,0.00031,21.71859]
[1778342166787,23.31,80519.59,16.0,-0.4907,0.00031,21.71866]
[1778342171822,23.31,80519.8,16.0,-0.49063,0.00031,21.71864]
[1778342182899,23.32,80519.73,16.0,-0.49066,0.00031,21.71865]
[1778342187934,23.32,80519.36,16.0,-0.49077,0.00031,21.7187]
[1778342192969,23.33,80516.85,16.0,-0.49156,0.00031,21.71445]
[1778342198004,23.32,80515.42,16.0,-0.49201,0.00031,21.71457]
[1778342203041,23.32,80514.82,16.0,-0.4922,0.00031,21.71461]
[1778342208076,23.31,80514.08,16.0,-0.49243,0.00031,21.71465]
[1778342213111,23.31,80514.14,16.0,-0.49241,0.00031,21.71465]
[1778342215497,23.31,80513.29,16.0,-0.49268,0.00031,21.71469]
[1778342221167,23.3,80513.67,16.0,-0.49256,0.00031,21.71467]
[1778342226202,23.3,80512.35,16.0,-0.49297,0.00031,21.71473]
[1778342231237,23.29,80514.75,16.0,-0.49222,0.00031,21.71461]
[1778342236272,23.29,80516.73,16.0,-0.49159,0.00031,21.71446]
[1778342241307,23.28,80520.39,16.0,-0.49044,0.00031,21.71403]
[1778342248357,23.28,80520.8,16.0,-0.49031,0.00031,21.71397]
[1778342256413,23.27,80520.8,16.0,-0.49031,0.00031,21.70945]
[1778342261448,23.27,80520.74,16.0,-0.49033,0.00031,21.70946]
[1778342267490,23.27,80521.19,16.0,-0.49019,0.00031,21.70939]
[1778342272525,23.26,80521.65,16.0,-0.49004,0.00031,21.70932]
[1778342277560,23.26,80522.0,16.0,-0.48993,0.00031,21.70926]
[1778342282595,23.26,80521.16,16.0,-0.4902,0.00032,21.7094]
[1778342287630,23.25,80519.15,16.0,-0.49083,0.00032,21.70967]
[1778342292759,23.25,80515.38,16.0,-0.49202,0.00032,21.71005]
[1778342295109,23.25,80512.5,16.0,-0.49292,0.00032,21.7102]
[1778342295149,23.25,80512.5,16.0,-0.49292,0.00032,21.7102]
[1778342295709,23.25,80511.1,16.0,-0.49337,0.00032,21.71024]
[1778342297199,23.25,80510.03,16.0,-0.4937,0.00032,21.71025]
[1778342297429,23.25,80510.03,16.0,-0.4937,0.00032,21.71025]
[1778342299784,23.25,80505.84,16.0,-0.49502,0.00032,21.71013]
[1778342300748,23.24,80505.14,16.0,-0.49524,0.00032,21.71009]
[1778342300797,23.24,80505.14,16.0,-0.49524,0.00032,21.71009]
[1778342300959,23.24,80504.09,16.0,-0.49558,0.00032,21.71002]
[1778342304382,23.24,80502.23,16.0,-0.49616,0.00032,21.70984]
[1778342304749,23.24,80501.94,16.0,-0.49625,0.00032,21.70981]
[1778342306621,23.24,80500.91,16.0,-0.49658,0.00032,21.70969]
[1778342311799,23.23,80502.06,16.0,-0.49622,0.00032,21.70531]
[1778342317126,23.22,80502.13,16.0,-0.4962,0.00032,21.70532]
[1778342322393,23.21,80502.06,16.0,-0.49622,0.00032,21.70531]
[1778342322876,23.21,80501.85,16.0,-0.49629,0.00032,21.70529]
[1778342327911,23.21,80501.93,16.0,-0.49626,0.00032,21.70529]
[1778342328201,23.21,80501.93,16.0,-0.49626,0.00032,21.70529]
[1778342331180,23.21,80502.19,16.0,-0.49618,0.00032,21.70532]
[1778342331939,23.21,80508.82,16.0,-0.49408,0.00032,21.70572]
[1778342333469,23.21,80510.51,16.0,-0.49355,0.00032,21.70573]
[1778342334253,23.21,80510.85,16.0,-0.49344,0.00032,21.70572]
[1778342339106,23.2,80512.2,16.0,-0.49302,0.00032,21.70569]
[1778342341392,23.2,80514.02,16.0,-0.49244,0.00032,21.70561]
[1778342343546,23.2,80516.99,16.0,-0.4915,0.00032,21.70538]
[1778342349058,23.19,80520.47,16.0,-0.4904,0.00032,21.70497]
[1778342351855,23.19,80520.43,16.0,-0.49042,0.00032,21.70497]
[1778342351879,23.19,80520.43,16.0,-0.49042,0.00032,21.70497]
[1778342359128,23.19,80518.97,16.0,-0.49088,0.00032,21.70516]
[1778342364164,23.18,80518.03,16.0,-0.49117,0.00032,21.70527]
[1778342369199,23.18,80519.13,16.0,-0.49082,0.00032,21.70514]
[1778342376248,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342382290,23.18,80519.46,16.0,-0.49072,0.00032,21.70058]
[1778342384570,23.18,80519.27,16.0,-0.49078,0.00032,21.7006]
[1778342386345,23.18,80519.06,16.0,-0.49085,0.00032,21.70063]
[1778342392360,23.18,80519.55,16.0,-0.49069,0.00032,21.70057]
[1778342398102,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342398112,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342400841,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342400885,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342400906,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342401103,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342401247,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342401257,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342401262,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342401388,23.18,80519.59,16.0,-0.49068,0.00032,21.70056]
[1778342402206,23.18,80533.58,16.0,-0.48626,0.00032,21.69738]
[1778342402502,23.18,80533.58,16.0,-0.48626,0.00032,21.69738]
[1778342402525,23.18,80533.58,16.0,-0.48626,0.00032,21.69738]
[1778342402796,23.18,80533.58,16.0,-0.48626,0.00032,21.69738]
[1778342402811,23.18,80542.26,16.0,-0.48351,0.00032,21.69406]
[1778342403589,23.18,80542.26,16.0,-0.48351,0.00032,21.69406]
[1778342405233,23.18,80547.47,16.0,-0.48187,0.00032,21.69158]
[1778342406440,23.18,80546.87,16.0,-0.48206,0.00032,21.69188]
[1778342408127,23.18,80545.18,16.0,-0.48259,0.00032,21.69271]
[1778342408175,23.18,80545.18,16.0,-0.48259,0.00032,21.69271]
[1778342408258,23.18,80545.18,16.0,-0.48259,0.00032,21.69271]
[1778342408267,23.18,80545.18,16.0,-0.48259,0.00032,21.69271]
[1778342411116,23.18,80544.32,16.0,-0.48286,0.00032,21.69312]
[1778342413518,23.18,80542.35,16.0,-0.48349,0.00032,21.69402]
[1778342413617,23.18,80537.03,16.0,-0.48517,0.00032,21.69618]
[1778342415876,23.18,80537.69,16.0,-0.48496,0.00032,21.69593]
[1778342421563,23.19,80537.09,16.0,-0.48515,0.00032,21.69616]
[1778342426598,23.19,80539.88,16.0,-0.48427,0.00032,21.69507]
[1778342431633,23.19,80537.1,16.0,-0.48515,0.00032,21.69163]
[1778342432805,23.19,80537.1,16.0,-0.48515,0.00032,21.69163]
[1778342435661,23.19,80530.8,16.0,-0.48714,0.00032,21.6937]
[1778342440556,23.19,80528.55,16.0,-0.48785,0.00032,21.69431]
[1778342441004,23.19,80528.55,16.0,-0.48785,0.00032,21.69431]
[1778342441011,23.19,80528.55,16.0,-0.48785,0.00032,21.69431]
[1778342446739,23.2,80525.97,16.0,-0.48866,0.00032,21.69492]
[1778342453787,23.2,80525.72,16.0,-0.48874,0.00032,21.69498]
[1778342455669,23.2,80525.72,16.0,-0.48874,0.00032,21.69498]
[1778342457269,23.2,80525.68,16.0,-0.48876,0.00032,21.69499]
[1778342463888,23.21,80523.93,16.0,-0.48931,0.00032,21.69534]
[1778342464470,23.21,80520.24,16.0,-0.49048,0.00032,21.69596]
[1778342464473,23.21,80520.24,16.0,-0.49048,0.00032,21.69596]
[1778342464508,23.21,80520.24,16.0,-0.49048,0.00032,21.69596]
[1778342464899,23.21,80520.24,16.0,-0.49048,0.00032,21.69596]
[1778342465001,23.21,80519.6,16.0,-0.49068,0.00032,21.69604]
[1778342466530,23.21,80517.41,16.0,-0.49137,0.00032,21.6963]
[1778342466633,23.21,80517.41,16.0,-0.49137,0.00032,21.6963]
[1778342466949,23.21,80517.41,16.0,-0.49137,0.00032,21.6963]
[1778342467273,23.21,80517.41,16.0,-0.49137,0.00032,21.6963]
[1778342467281,23.21,80517.41,16.0,-0.49137,0.00032,21.6963]
[1778342467349,23.21,80510.15,16.0,-0.49366,0.00032,21.69668]
[1778342467885,23.21,80504.41,16.0,-0.49548,0.00032,21.69648]
[1778342470010,23.21,80502.3,16.0,-0.49614,0.00032,21.69629]
[1778342470795,23.22,80501.79,16.0,-0.49631,0.00032,21.69624]
[1778342471672,23.22,80501.86,16.0,-0.49628,0.00032,21.69625]
[1778342471915,23.22,80495.8,16.0,-0.4982,0.00032,21.69533]
[1778342472922,23.22,80491.48,16.0,-0.49956,0.00032,21.69438]
[1778342473632,23.22,80491.48,16.0,-0.49956,0.00032,21.69438]
[1778342473748,23.22,80491.48,16.0,-0.49956,0.00032,21.69438]
[1778342476305,23.22,80490.4,16.0,-0.4999,0.00032,21.6941]
[1778342476316,23.22,80490.4,16.0,-0.4999,0.00032,21.6941]
[1778342476348,23.22,80490.4,16.0,-0.4999,0.00032,21.6941]
[1778342476950,23.22,80499.69,16.0,-0.49697,0.00032,21.69598]
[1778342480121,23.22,80502.06,16.0,-0.49622,0.00032,21.69627]
[1778342480978,23.22,80496.56,16.0,-0.49796,0.00032,21.69547]
[1778342481698,23.22,80496.56,16.0,-0.49796,0.00032,21.69547]
[1778342486645,23.22,80489.39,16.0,-0.50022,0.00032,21.69382]
[1778342492056,23.22,80490.09,16.0,-0.5,0.00032,21.68949]
[1778342497091,23.22,80489.73,16.0,-0.50012,0.00032,21.68939]
[1778342502127,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342502759,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342502772,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342502789,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342502939,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342502967,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342502972,23.22,80488.48,16.0,-0.50051,0.00032,21.68904]
[1778342503810,23.22,80485.78,16.0,-0.50136,0.00032,21.6882]
[1778342505742,23.22,80483.44,16.0,-0.5021,0.00032,21.6874]
[1778342506690,23.22,80484.41,16.0,-0.5018,0.00032,21.68774]
[1778342507265,23.22,80484.41,16.0,-0.5018,0.00032,21.68774]
[1778342507364,23.22,80489.72,16.0,-0.50012,0.00032,21.68939]
[1778342512930,23.23,80493.22,16.0,-0.49901,0.00032,21.69027]
[1778342518291,23.23,80493.21,16.0,-0.49902,0.00032,21.69027]
[1778342518555,23.23,80493.14,16.0,-0.49904,0.00032,21.69025]
[1778342520588,23.23,80492.33,16.0,-0.49929,0.00032,21.69006]
[1778342522301,23.23,80492.38,16.0,-0.49928,0.00032,21.69007]
[1778342522358,23.23,80492.38,16.0,-0.49928,0.00032,21.69007]
[1778342528311,23.24,80493.68,16.0,-0.49887,0.00032,21.69037]
[1778342531849,23.24,80493.84,16.0,-0.49881,0.00032,21.69041]
[1778342532041,23.24,80493.84,16.0,-0.49881,0.00032,21.69041]
[1778342532102,23.24,80493.84,16.0,-0.49881,0.00032,21.69041]
[1778342534357,23.24,80498.14,16.0,-0.49746,0.00032,21.69122]
[1778342539396,23.24,80499.37,16.0,-0.49707,0.00032,21.69141]
[1778342544433,23.24,80499.04,16.0,-0.49717,0.00032,21.69136]
[1778342550004,23.25,80500.71,16.0,-0.49664,0.00032,21.69159]
[1778342556445,23.25,80504.25,16.0,-0.49553,0.00032,21.68742]
[1778342561553,23.25,80507.3,16.0,-0.49456,0.00032,21.68759]
[1778342562463,23.25,80507.3,16.0,-0.49456,0.00032,21.68759]
[1778342568258,23.25,80507.69,16.0,-0.49444,0.00032,21.68761]
[1778342568524,23.25,80507.69,16.0,-0.49444,0.00032,21.68761]
[1778342569531,23.25,80507.7,16.0,-0.49444,0.00032,21.68761]
[1778342570034,23.25,80507.7,16.0,-0.49444,0.00032,21.68761]
[1778342571446,23.25,80507.7,16.0,-0.49444,0.00032,21.68761]
[1778342574181,23.25,80507.81,16.0,-0.4944,0.00032,21.68761]
[1778342579681,23.25,80510.02,16.0,-0.49371,0.00032,21.68764]
[1778342580501,23.25,80510.02,16.0,-0.49371,0.00032,21.68764]
[1778342581553,23.25,80510.38,16.0,-0.49359,0.00032,21.68764]
[1778342582081,23.25,80510.38,16.0,-0.49359,0.00032,21.68764]
[1778342582160,23.25,80510.69,16.0,-0.49349,0.00032,21.68764]
[1778342587736,23.25,80513.09,16.0,-0.49274,0.00032,21.68757]
[1778342593778,23.25,80516.59,16.0,-0.49163,0.00032,21.68734]
[1778342594712,23.25,80516.59,16.0,-0.49163,0.00032,21.68734]
[1778342599820,23.26,80518.75,16.0,-0.49095,0.00032,21.68711]
[1778342607167,23.26,80519.23,16.0,-0.4908,0.00032,21.68705]
[1778342607197,23.26,80519.23,16.0,-0.4908,0.00032,21.68705]
[1778342608419,23.27,80519.8,16.0,-0.49062,0.00032,21.68698]
[1778342608448,23.27,80519.8,16.0,-0.49062,0.00032,21.68698]
[1778342609044,23.27,80520.16,16.0,-0.49051,0.00032,21.68693]
[1778342614925,23.27,80524.51,16.0,-0.48914,0.00032,21.68168]
[1778342619962,23.27,80525.26,16.0,-0.4889,0.00032,21.68153]
[1778342622422,23.27,80524.45,16.0,-0.48916,0.00032,21.68169]
[1778342633053,23.28,80525.26,16.0,-0.4889,0.00032,21.68153]
[1778342639095,23.28,80525.26,16.0,-0.4889,0.00032,21.68153]
[1778342648158,23.28,80525.26,16.0,-0.4889,0.00032,21.68153]
[1778342653194,23.29,80522.58,16.0,-0.48975,0.00031,21.68204]
[1778342656249,23.29,80520.17,16.0,-0.49051,0.00031,21.68241]
[1778342656259,23.29,80520.17,16.0,-0.49051,0.00031,21.68241]
[1778342656347,23.29,80519.61,16.0,-0.49068,0.00031,21.68248]
[1778342657867,23.29,80516.82,16.0,-0.49156,0.00032,21.6828]
[1778342660158,23.29,80513.27,16.0,-0.49268,0.00031,21.68304]
[1778342664051,23.3,80512.82,16.0,-0.49282,0.00031,21.68306]
[1778342665278,23.3,80505.93,16.0,-0.49499,0.00031,21.68301]
[1778342669010,23.3,80503.61,16.0,-0.49572,0.00031,21.68284]
[1778342674342,23.3,80502.57,16.0,-0.49605,0.00032,21.67822]
[1778342679377,23.3,80498.63,16.0,-0.49729,0.00032,21.67772]
[1778342681796,23.3,80494.63,16.0,-0.49855,0.00032,21.677]
[1778342687433,23.3,80494.88,16.0,-0.49848,0.00032,21.67705]
[1778342692468,23.3,80495.86,16.0,-0.49817,0.00032,21.67725]
[1778342693661,23.3,80495.86,16.0,-0.49817,0.00032,21.67725]
[1778342693693,23.3,80495.86,16.0,-0.49817,0.00032,21.67725]
[1778342699518,23.3,80499.1,16.0,-0.49715,0.00032,21.67779]
[1778342700321,23.3,80499.1,16.0,-0.49715,0.00032,21.67779]
[1778342702919,23.3,80498.68,16.0,-0.49728,0.00032,21.67773]
[1778342706503,23.3,80499.55,16.0,-0.497,0.00032,21.67786]
[1778342708562,23.31,80499.52,16.0,-0.49701,0.00031,21.67785]
[1778342712121,23.31,80500.54,16.0,-0.49669,0.00031,21.67799]
[1778342712609,23.31,80505.44,16.0,-0.49515,0.00031,21.67845]
[1778342716493,23.31,80506.64,16.0,-0.49477,0.00031,21.67851]
[1778342719577,23.31,80504.53,16.0,-0.49543,0.00031,21.67839]
[1778342726707,23.32,80509.47,16.0,-0.49388,0.00031,21.67859]
[1778342730209,23.32,80513.96,16.0,-0.49247,0.00031,21.67848]
[1778342731797,23.33,80513.63,16.0,-0.49257,0.00031,21.67397]
[1778342731847,23.33,80513.63,16.0,-0.49257,0.00031,21.67397]
[1778342732169,23.33,80514.95,16.0,-0.49215,0.00031,21.6739]
[1778342732750,23.33,80521.22,16.0,-0.49018,0.00031,21.67321]
[1778342738792,23.33,80524.81,16.0,-0.48905,0.00031,21.67258]
[1778342741183,23.33,80523.57,16.0,-0.48944,0.00031,21.67282]
[1778342746850,23.33,80526.54,16.0,-0.48851,0.00031,21.67221]
[1778342751884,23.33,80523.16,16.0,-0.48957,0.00031,21.67289]
[1778342753872,23.33,80521.24,16.0,-0.49018,0.00031,21.67321]
[1778342760584,23.33,80521.58,16.0,-0.49007,0.00031,21.67316]
[1778342761516,23.33,80521.43,16.0,-0.49012,0.00031,21.67318]
[1778342762162,23.33,80520.99,16.0,-0.49026,0.00031,21.67325]
[1778342762390,23.33,80520.59,16.0,-0.49038,0.00031,21.67331]
[1778342762654,23.33,80520.59,16.0,-0.49038,0.00031,21.67331]
[1778342762961,23.33,80512.71,16.0,-0.49286,0.00031,21.67401]
[1778342767996,23.34,80513.02,16.0,-0.49276,0.00031,21.674]
[1778342773032,23.34,80512.82,16.0,-0.49283,0.00031,21.67401]
[1778342778067,23.34,80512.86,16.0,-0.49281,0.00031,21.67401]
[1778342785117,23.34,80515.45,16.0,-0.492,0.00031,21.67386]
[1778342790152,23.34,80518.03,16.0,-0.49119,0.00031,21.67363]
[1778342795187,23.35,80520.67,16.0,-0.49036,0.00031,21.66877]
[1778342796181,23.35,80520.67,16.0,-0.49036,0.00031,21.66877]
[1778342796696,23.35,80520.96,16.0,-0.49027,0.00031,21.66873]
[1778342797201,23.35,80523.95,16.0,-0.48933,0.00031,21.66822]
[1778342798170,23.35,80523.95,16.0,-0.48933,0.00031,21.66822]
[1778342798550,23.35,80523.95,16.0,-0.48933,0.00031,21.66822]
[1778342799743,23.35,80526.01,16.0,-0.48868,0.00031,21.66781]
[1778342804792,23.35,80527.53,16.0,-0.4882,0.00031,21.66747]
[1778342812306,23.35,80527.87,16.0,-0.48809,0.00031,21.66739]
[1778342817342,23.35,80525.72,16.0,-0.48877,0.00031,21.66787]
[1778342822377,23.36,80526.46,16.0,-0.48854,0.00031,21.66771]
[1778342826665,23.36,80526.66,16.0,-0.48848,0.00031,21.66767]
[1778342826684,23.36,80526.66,16.0,-0.48848,0.00031,21.66767]
[1778342828274,23.36,80527.03,16.0,-0.48836,0.00031,21.66759]
[1778342835468,23.36,80529.2,16.0,-0.48768,0.00031,21.66706]
[1778342836201,23.36,80529.2,16.0,-0.48768,0.00031,21.66706]
[1778342836209,23.36,80529.2,16.0,-0.48768,0.00031,21.66706]
[1778342838286,23.36,80533.42,16.0,-0.48635,0.00031,21.66585]
[1778342838729,23.36,80533.99,16.0,-0.48617,0.00031,21.66567]
[1778342838741,23.36,80533.99,16.0,-0.48617,0.00031,21.66567]
[1778342844476,23.36,80531.77,16.0,-0.48687,0.00031,21.66635]
[1778342848617,23.36,80532.53,16.0,-0.48663,0.00031,21.66612]
[1778342851943,23.36,80534.3,16.0,-0.48608,0.00031,21.66104]
[1778342852278,23.36,80534.3,16.0,-0.48608,0.00031,21.66104]
[1778342857623,23.36,80535.72,16.0,-0.48563,0.00031,21.66056]
[1778342858535,23.36,80535.72,16.0,-0.48563,0.00031,21.66056]
[1778342858630,23.36,80530.25,16.0,-0.48735,0.00031,21.66225]
[1778342862659,23.36,80525.73,16.0,-0.48877,0.00031,21.66334]
[1778342867700,23.37,80524.22,16.0,-0.48924,0.00031,21.66365]
[1778342872737,23.37,80524.42,16.0,-0.48918,0.00031,21.66361]
[1778342878780,23.37,80524.57,16.0,-0.48914,0.00031,21.66358]
[1778342882014,23.37,80524.56,16.0,-0.48914,0.00031,21.66359]
[1778342888737,23.38,80522.76,16.0,-0.4897,0.00031,21.66392]
[1778342889859,23.38,80522.41,16.0,-0.48981,0.00031,21.66398]
[1778342895898,23.38,80522.77,16.0,-0.4897,0.00031,21.66392]
[1778342897160,23.38,80522.77,16.0,-0.4897,0.00031,21.66392]
[1778342903427,23.39,80526.09,16.0,-0.48866,0.00031,21.66327]
[1778342909095,23.39,80530.14,16.0,-0.48739,0.00031,21.66229]
[1778342910448,23.39,80530.14,16.0,-0.48739,0.00031,21.66229]
[1778342916624,23.39,80532.06,16.0,-0.48679,0.00031,21.65722]
[1778342921695,23.39,80531.38,16.0,-0.487,0.00031,21.65742]
[1778342927115,23.4,80532.23,16.0,-0.48673,0.00031,21.65717]
[1778342932150,23.4,80532.8,16.0,-0.48656,0.00031,21.657]
[1778342937185,23.4,80532.91,16.0,-0.48652,0.00031,21.65697]
[1778342942015,23.4,80530.64,16.0,-0.48723,0.00031,21.65763]
[1778342947255,23.4,80529.58,16.0,-0.48757,0.00031,21.65791]
[1778342950276,23.4,80524.18,16.0,-0.48926,0.00031,21.65914]
[1778342955741,23.4,80521.81,16.0,-0.49001,0.00031,21.65955]
[1778342956317,23.4,80521.62,16.0,-0.49007,0.00031,21.65958]
[1778342957344,23.4,80521.6,16.0,-0.49007,0.00031,21.65958]
[1778342963367,23.41,80520.74,16.0,-0.49034,0.00031,21.65971]
[1778342969469,23.41,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342969484,23.41,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342969490,23.41,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342969610,23.41,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342969810,23.41,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342970135,23.4,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342970659,23.4,80520.11,16.0,-0.49054,0.00031,21.6598]
[1778342970725,23.4,80534.95,16.0,-0.48588,0.00031,21.65632]
[1778342971354,23.4,80534.95,16.0,-0.48588,0.00031,21.65632]
[1778342971457,23.4,80534.95,16.0,-0.48588,0.00031,21.65632]
[1778342971604,23.4,80534.95,16.0,-0.48588,0.00031,21.65632]
[1778342971643,23.4,80543.63,16.0,-0.48316,0.00031,21.64838]
[1778342972022,23.4,80543.63,16.0,-0.48316,0.00031,21.64838]
[1778342974868,23.4,80544.26,16.0,-0.48296,0.00031,21.64809]
[1778342975175,23.4,80544.61,16.0,-0.48285,0.00031,21.64793]
[1778342976404,23.4,80544.72,16.0,-0.48282,0.00031,21.64788]
[1778342978998,23.4,80546.37,16.0,-0.4823,0.00031,21.64709]
[1778342980487,23.4,80547.01,16.0,-0.4821,0.00031,21.64678]
[1778342985514,23.4,80551.25,16.0,-0.48077,0.00031,21.64456]
[1778342988550,23.4,80554.21,16.0,-0.47984,0.00031,21.64286]
[1778342993584,23.4,80558.85,16.0,-0.47839,0.00031,21.63997]
[1778342998619,23.4,80560.11,16.0,-0.478,0.00031,21.63914]
[1778342998938,23.4,80560.11,16.0,-0.478,0.00031,21.63914]
[1778342999626,23.4,80560.56,16.0,-0.47785,0.00031,21.63884]
[1778343000521,23.4,80560.56,16.0,-0.47785,0.00031,21.63884]
[1778343005668,23.4,80563.05,16.0,-0.47707,0.00031,21.6371]
[1778343009662,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343009739,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343009754,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343009759,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343009804,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343010687,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343010693,23.4,80562.83,16.0,-0.47714,0.00031,21.63725]
[1778343012991,23.39,80569.12,16.0,-0.47516,0.00031,21.63253]
[1778343021780,23.39,80569.88,16.0,-0.47492,0.00031,21.6319]
[1778343026815,23.38,80570.36,16.0,-0.47477,0.00031,21.6315]
[1778343031850,23.38,80570.21,16.0,-0.47481,0.00031,21.62707]
[1778343036885,23.37,80571.25,16.0,-0.47448,0.00031,21.62622]
[1778343042118,23.37,80571.72,16.0,-0.47433,0.00031,21.62582]
[1778343042131,23.37,80571.72,16.0,-0.47433,0.00031,21.62582]
[1778343042166,23.37,80571.72,16.0,-0.47433,0.00031,21.62582]
[1778343042929,23.37,80577.34,16.0,-0.47256,0.00031,21.62095]
[1778343044943,23.37,80582.41,16.0,-0.47098,0.00031,21.6162]
[1778343049978,23.37,80583.7,16.0,-0.47057,0.00031,21.61493]
[1778343054133,23.37,80583.51,16.0,-0.47063,0.00031,21.61511]
[1778343054653,23.37,80583.51,16.0,-0.47063,0.00031,21.61511]
[1778343054870,23.37,80583.51,16.0,-0.47063,0.00031,21.61511]
[1778343054904,23.37,80583.51,16.0,-0.47063,0.00031,21.61511]
[1778343054691,23.37,80584.3,16.0,-0.47038,0.00031,21.61433]
[1778343055495,23.37,80592.41,16.0,-0.46784,0.00031,21.6058]
[1778343056214,23.37,80592.41,16.0,-0.46784,0.00031,21.6058]
[1778343056842,23.37,80592.41,16.0,-0.46784,0.00031,21.6058]
[1778343056930,23.37,80600.63,16.0,-0.46527,0.00031,21.59627]
[1778343058063,23.37,80601.47,16.0,-0.465,0.00031,21.59525]
[1778343059208,23.37,80601.25,16.0,-0.46507,0.00031,21.59552]
[1778343059887,23.37,80601.25,16.0,-0.46507,0.00031,21.59552]
[1778343059979,23.37,80601.42,16.0,-0.46502,0.00031,21.59531]
[1778343060091,23.37,80601.42,16.0,-0.46502,0.00031,21.59531]
[1778343060286,23.37,80601.42,16.0,-0.46502,0.00031,21.59531]
[1778343061033,23.37,80601.69,16.0,-0.46494,0.00031,21.59498]
[1778343061361,23.37,80607.0,16.0,-0.46328,0.00031,21.58827]
[1778343062426,23.37,80607.0,16.0,-0.46328,0.00031,21.58827]
[1778343062454,23.37,80607.0,16.0,-0.46328,0.00031,21.58827]
[1778343063815,23.37,80608.47,16.0,-0.46282,0.00031,21.58635]
[1778343064104,23.37,80607.92,16.0,-0.46299,0.00031,21.58708]
[1778343064337,23.37,80600.42,16.0,-0.46534,0.00031,21.59654]
[1778343065085,23.37,80593.97,16.0,-0.46735,0.00031,21.60408]
[1778343067610,23.37,80593.6,16.0,-0.46747,0.00031,21.6045]
[1778343068212,23.37,80593.45,16.0,-0.46752,0.00031,21.60467]
[1778343068282,23.37,80592.04,16.0,-0.46796,0.00031,21.60624]
[1778343070714,23.37,80591.25,16.0,-0.46821,0.00031,21.6071]
[1778343071171,23.37,80591.3,16.0,-0.46819,0.00031,21.60705]
[1778343073274,23.37,80589.19,16.0,-0.46885,0.00031,21.60931]
[1778343073306,23.37,80589.19,16.0,-0.46885,0.00031,21.60931]
[1778343074618,23.37,80588.87,16.0,-0.46895,0.00031,21.60965]
[1778343075155,23.37,80580.46,16.0,-0.47159,0.00031,21.61807]
[1778343080773,23.37,80580.15,16.0,-0.47168,0.00031,21.61836]
[1778343086232,23.37,80579.76,16.0,-0.47181,0.00031,21.61872]
[1778343091267,23.37,80580.01,16.0,-0.47172,0.00031,21.61394]
[1778343096302,23.37,80579.62,16.0,-0.47184,0.00031,21.61431]
[1778343104927,23.37,80579.97,16.0,-0.47173,0.00031,21.61398]
[1778343114428,23.37,80581.85,16.0,-0.47114,0.00031,21.61219]
[1778343119463,23.37,80581.75,16.0,-0.47117,0.00031,21.61228]
[1778343122234,23.37,80581.1,16.0,-0.47138,0.00031,21.6129]
[1778343127519,23.37,80575.93,16.0,-0.473,0.00031,21.61767]
[1778343128875,23.37,80575.93,16.0,-0.473,0.00031,21.61767]
[1778343128957,23.37,80575.93,16.0,-0.473,0.00031,21.61767]
[1778343129640,23.37,80567.6,16.0,-0.47562,0.00031,21.62458]
[1778343135576,23.38,80566.21,16.0,-0.47606,0.00031,21.62566]
[1778343140611,23.38,80566.16,16.0,-0.47607,0.00031,21.6257]
[1778343141973,23.38,80566.16,16.0,-0.47607,0.00031,21.6257]
[1778343148752,23.39,80569.19,16.0,-0.47513,0.00031,21.62337]
[1778343152844,23.39,80565.91,16.0,-0.47616,0.00031,21.62137]
[1778343152851,23.39,80565.91,16.0,-0.47616,0.00031,21.62137]
[1778343153883,23.39,80565.86,16.0,-0.47617,0.00031,21.62141]
[1778343154875,23.39,80565.76,16.0,-0.4762,0.00031,21.62149]
[1778343154916,23.39,80558.53,16.0,-0.47847,0.00031,21.62655]
[1778343155306,23.39,80558.53,16.0,-0.47847,0.00031,21.62655]
[1778343155489,23.39,80558.53,16.0,-0.47847,0.00031,21.62655]
[1778343160751,23.39,80557.37,16.0,-0.47884,0.00031,21.6273]
[1778343161774,23.39,80557.37,16.0,-0.47884,0.00031,21.6273]
[1778343163498,23.4,80556.83,16.0,-0.47901,0.00031,21.62764]
[1778343166793,23.4,80555.29,16.0,-0.47949,0.00031,21.6286]
[1778343173842,23.4,80554.94,16.0,-0.4796,0.00031,21.62881]
[1778343177326,23.4,80555.17,16.0,-0.47953,0.00031,21.62868]
[1778343184919,23.41,80555.21,16.0,-0.47952,0.00031,21.62866]
[1778343186997,23.41,80555.21,16.0,-0.47952,0.00031,21.62866]
[1778343186998,23.41,80555.21,16.0,-0.47952,0.00031,21.62866]
[1778343192975,23.41,80552.54,16.0,-0.48036,0.00031,21.63023]
[1778343198010,23.41,80553.1,16.0,-0.48019,0.00031,21.62992]
[1778343202341,23.41,80552.91,16.0,-0.48025,0.00031,21.63003]
[1778343216136,23.42,80552.41,16.0,-0.48041,0.00031,21.62579]
[1778343219159,23.42,80559.76,16.0,-0.4781,0.00031,21.62126]
[1778343221172,23.42,80564.45,16.0,-0.47663,0.00031,21.61799]
[1778343226207,23.43,80565.1,16.0,-0.47644,0.00031,21.61753]
[1778343227518,23.43,80565.1,16.0,-0.47644,0.00031,21.61753]
[1778343227535,23.43,80565.1,16.0,-0.47644,0.00031,21.61753]
[1778343227731,23.43,80565.12,16.0,-0.47643,0.00031,21.61752]
[1778343230579,23.43,80566.8,16.0,-0.4759,0.00031,21.61626]
[1778343233256,23.43,80572.64,16.0,-0.47408,0.00031,21.61162]
[1778343238778,23.44,80575.56,16.0,-0.47317,0.00031,21.60913]
[1778343240305,23.44,80569.34,16.0,-0.47512,0.00031,21.61432]
[1778343242861,23.44,80569.78,16.0,-0.47498,0.00031,21.61398]
[1778343242882,23.45,80567.92,16.0,-0.47556,0.00031,21.61544]
[1778343246355,23.45,80561.54,16.0,-0.47756,0.00031,21.62011]
[1778343250383,23.45,80556.24,16.0,-0.47922,0.00031,21.62357]
[1778343253538,23.45,80556.17,16.0,-0.47925,0.00031,21.62361]
[1778343259446,23.45,80557.09,16.0,-0.47896,0.00031,21.62304]
[1778343265488,23.46,80557.2,16.0,-0.47893,0.00031,21.62298]
[1778343270523,23.46,80562.19,16.0,-0.47737,0.00031,21.61968]
[1778343276565,23.46,80562.06,16.0,-0.47741,0.00031,21.61524]
[1778343281600,23.47,80560.56,16.0,-0.47788,0.00031,21.61627]
[1778343286636,23.47,80560.39,16.0,-0.47794,0.00031,21.61639]
[1778343291671,23.47,80560.51,16.0,-0.4779,0.00031,21.61632]
[1778343295231,23.48,80561.31,16.0,-0.47765,0.00031,21.61578]
[1778343295699,23.48,80562.08,16.0,-0.47741,0.00031,21.61525]
[1778343297724,23.48,80566.83,16.0,-0.47593,0.00031,21.61181]
[1778343302759,23.48,80568.72,16.0,-0.47534,0.00031,21.61037]
[1778343305166,23.48,80568.79,16.0,-0.47532,0.00031,21.61032]
[1778343306787,23.48,80574.33,16.0,-0.47359,0.00031,21.60579]
[1778343311822,23.49,80575.52,16.0,-0.47322,0.00031,21.60478]
[1778343317241,23.49,80577.71,16.0,-0.47254,0.00031,21.60286]
[1778343321386,23.5,80578.31,16.0,-0.47236,0.00031,21.60233]
[1778343321686,23.5,80578.31,16.0,-0.47236,0.00031,21.60233]
[1778343321697,23.5,80578.31,16.0,-0.47236,0.00031,21.60233]
[1778343323907,23.5,80585.52,16.0,-0.47011,0.00031,21.59547]
[1778343328942,23.51,80586.82,16.0,-0.46971,0.00031,21.59418]
[1778343333977,23.51,80586.73,16.0,-0.46974,0.00031,21.58975]
[1778343339012,23.52,80587.67,16.0,-0.46946,0.00031,21.58882]
[1778343341208,23.52,80587.67,16.0,-0.46946,0.00031,21.58882]
[1778343346836,23.53,80587.75,16.0,-0.46944,0.00031,21.58877]
[1778343347363,23.53,80588.92,16.0,-0.46908,0.00031,21.58756]
[1778343348716,23.53,80591.33,16.0,-0.46833,0.00031,21.58502]
[1778343353510,23.53,80591.6,16.0,-0.46824,0.00031,21.58472]
[1778343359156,23.54,80595.54,16.0,-0.46703,0.00031,21.58041]
[1778343360629,23.54,80595.5,16.0,-0.46704,0.00031,21.58047]
[1778343361170,23.54,80595.75,16.0,-0.46696,0.00031,21.58019]
[1778343362448,23.54,80596.28,16.0,-0.4668,0.00031,21.57959]
[1778343362475,23.54,80596.28,16.0,-0.4668,0.00031,21.57959]
[1778343362664,23.54,80596.28,16.0,-0.4668,0.00031,21.57959]
[1778343362962,23.54,80596.28,16.0,-0.4668,0.00031,21.57959]
[1778343363168,23.54,80596.28,16.0,-0.4668,0.00031,21.57959]
[1778343369288,23.55,80598.9,16.0,-0.46599,0.00031,21.57658]
[1778343369878,23.55,80598.9,16.0,-0.46599,0.00031,21.57658]
[1778343369892,23.55,80598.9,16.0,-0.46599,0.00031,21.57658]
[1778343372360,23.55,80599.59,16.0,-0.46578,0.00031,21.57578]
[1778343378291,23.55,80598.65,16.0,-0.46607,0.00031,21.5769]
[1778343383327,23.55,80601.02,16.0,-0.46534,0.00031,21.5741]
[1778343388362,23.56,80599.26,16.0,-0.46589,0.00031,21.57621]
[1778343392390,23.56,80604.44,16.0,-0.46427,0.00031,21.56539]
[1778343398158,23.56,80608.14,16.0,-0.46313,0.00031,21.5607]
[1778343398168,23.56,80608.14,16.0,-0.46313,0.00031,21.5607]
[1778343398270,23.56,80608.14,16.0,-0.46313,0.00031,21.5607]
[1778343398614,23.56,80608.1,16.0,-0.46314,0.00031,21.56075]
[1778343400674,23.56,80611.58,16.0,-0.46206,0.00031,21.55617]
[1778343400678,23.56,80611.58,16.0,-0.46206,0.00031,21.55617]
[1778343406490,23.56,80613.7,16.0,-0.4614,0.00031,21.5533]
[1778343411525,23.56,80610.2,16.0,-0.46248,0.00031,21.55799]
[1778343415730,23.56,80613.98,16.0,-0.46131,0.00031,21.55291]
[1778343421595,23.56,80614.71,16.0,-0.46108,0.00031,21.5519]
[1778343425791,23.56,80614.96,16.0,-0.461,0.00031,21.55156]
[1778343425860,23.56,80614.96,16.0,-0.461,0.00031,21.55156]
[1778343425889,23.56,80614.96,16.0,-0.461,0.00031,21.55156]
[1778343431665,23.56,80614.01,16.0,-0.4613,0.00031,21.55286]
[1778343438714,23.55,80614.37,16.0,-0.46119,0.00031,21.55236]
[1778343445763,23.55,80613.88,16.0,-0.46134,0.00031,21.55303]
[1778343450840,23.55,80615.09,16.0,-0.46096,0.00031,21.55136]
[1778343450936,23.55,80615.09,16.0,-0.46096,0.00031,21.55136]
[1778343454348,23.55,80619.54,16.0,-0.45957,0.00031,21.5405]
[1778343454916,23.55,80619.82,16.0,-0.45948,0.00031,21.54009]
[1778343455354,23.55,80619.82,16.0,-0.45948,0.00031,21.54009]
[1778343462134,23.55,80621.66,16.0,-0.45891,0.00031,21.53737]
[1778343462143,23.55,80621.66,16.0,-0.45891,0.00031,21.53737]
[1778343462155,23.55,80621.66,16.0,-0.45891,0.00031,21.53737]
[1778343462236,23.55,80621.66,16.0,-0.45891,0.00031,21.53737]
[1778343462497,23.55,80621.73,16.0,-0.45888,0.00031,21.53726]
[1778343462536,23.55,80621.73,16.0,-0.45888,0.00031,21.53726]
[1778343462658,23.55,80621.73,16.0,-0.45888,0.00031,21.53726]
[1778343462762,23.55,80621.73,16.0,-0.45888,0.00031,21.53726]
[1778343462833,23.55,80621.73,16.0,-0.45888,0.00031,21.53726]
[1778343463247,23.55,80621.73,16.0,-0.45888,0.00031,21.53726]
[1778343463294,23.55,80636.55,16.0,-0.45428,0.00031,21.514]
[1778343464029,23.55,80636.55,16.0,-0.45428,0.00031,21.514]
[1778343464052,23.55,80636.55,16.0,-0.45428,0.00031,21.514]
[1778343464129,23.55,80642.94,16.0,-0.4523,0.00031,21.50308]
[1778343467173,23.55,80644.6,16.0,-0.45179,0.00031,21.50016]
[1778343467182,23.55,80644.6,16.0,-0.45179,0.00031,21.50016]
[1778343472766,23.55,80640.41,16.0,-0.45309,0.00031,21.50747]
[1778343477996,23.55,80638.8,16.0,-0.45359,0.00031,21.51021]
[1778343482026,23.55,80639.24,16.0,-0.45345,0.00031,21.50946]
[1778343482181,23.55,80639.24,16.0,-0.45345,0.00031,21.50946]
[1778343483046,23.55,80629.96,16.0,-0.45633,0.00031,21.52469]
[1778343484549,23.55,80627.7,16.0,-0.45703,0.00031,21.52823]
[1778343486145,23.55,80627.7,16.0,-0.45703,0.00031,21.52823]
[1778343486153,23.55,80627.7,16.0,-0.45703,0.00031,21.52823]
[1778343486274,23.55,80627.7,16.0,-0.45703,0.00031,21.52823]
[1778343488488,23.54,80628.95,16.0,-0.45664,0.00031,21.52626]
[1778343488534,23.54,80628.95,16.0,-0.45664,0.00031,21.52626]
[1778343492773,23.54,80631.8,16.0,-0.45575,0.00031,21.52172]
[1778343493834,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343493848,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343493862,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343493876,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343493879,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343493894,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343493911,23.54,80631.55,16.0,-0.45583,0.00031,21.52212]
[1778343494123,23.54,80638.05,16.0,-0.45381,0.00031,21.51143]
[1778343494422,23.54,80638.05,16.0,-0.45381,0.00031,21.51143]
[1778343495164,23.54,80638.05,16.0,-0.45381,0.00031,21.51143]
[1778343495266,23.54,80643.29,16.0,-0.45219,0.00031,21.50241]
[1778343495767,23.54,80643.29,16.0,-0.45219,0.00031,21.50241]
[1778343495890,23.54,80643.29,16.0,-0.45219,0.00031,21.50241]
[1778343496444,23.54,80639.7,16.0,-0.4533,0.00031,21.50863]
[1778343497002,23.54,80639.7,16.0,-0.4533,0.00031,21.50863]
[1778343497144,23.54,80640.73,16.0,-0.45298,0.00031,21.50687]
[1778343498947,23.54,80640.82,16.0,-0.45295,0.00031,21.5067]
[1778343500903,23.54,80641.44,16.0,-0.45275,0.00031,21.50561]
[1778343508221,23.53,80641.17,16.0,-0.45283,0.00031,21.506]
[1778343513256,23.53,80642.2,16.0,-0.45249,0.00031,21.4996]
[1778343518291,23.52,80642.16,16.0,-0.4525,0.00031,21.49963]
[1778343523326,23.52,80643.65,16.0,-0.45203,0.00031,21.49698]
[1778343528361,23.52,80635.36,16.0,-0.4546,0.00031,21.51111]
[1778343529073,23.52,80635.36,16.0,-0.4546,0.00031,21.51111]
[1778343534403,23.51,80634.86,16.0,-0.45474,0.00031,21.51187]
[1778343536980,23.51,80634.9,16.0,-0.45473,0.00031,21.51179]
[1778343537081,23.51,80634.9,16.0,-0.45472,0.00031,21.51178]
[1778343540678,23.51,80634.77,16.0,-0.45477,0.00031,21.512]
[1778343543823,23.51,80629.73,16.0,-0.45633,0.00031,21.52014]
[1778343549626,23.51,80629.94,16.0,-0.45627,0.00031,21.51981]
[1778343549826,23.51,80629.94,16.0,-0.45627,0.00031,21.51981]
[1778343549848,23.51,80629.94,16.0,-0.45627,0.00031,21.51981]
[1778343553253,23.51,80627.26,16.0,-0.4571,0.00031,21.52401]
[1778343553263,23.51,80627.26,16.0,-0.4571,0.00031,21.52401]
[1778343553536,23.51,80622.36,16.0,-0.45862,0.00031,21.53145]
[1778343558571,23.51,80619.95,16.0,-0.45937,0.00031,21.53497]
[1778343563606,23.5,80621.19,16.0,-0.45898,0.00031,21.53313]
[1778343565555,23.5,80620.57,16.0,-0.45917,0.00031,21.53404]
[1778343570672,23.5,80618.47,16.0,-0.45982,0.00031,21.53707]
[1778343576697,23.5,80620.3,16.0,-0.45924,0.00031,21.52984]
[1778343581732,23.5,80621.66,16.0,-0.45882,0.00031,21.52783]
[1778343590796,23.49,80621.38,16.0,-0.4589,0.00031,21.52822]
[1778343594894,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343594923,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343594963,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595005,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595057,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595069,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595158,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595351,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595487,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343595600,23.49,80621.43,16.0,-0.45888,0.00031,21.52813]
[1778343596123,23.49,80639.22,16.0,-0.45335,0.00031,21.49977]
[1778343596869,23.49,80639.22,16.0,-0.45335,0.00031,21.49977]
[1778343596929,23.49,80639.22,16.0,-0.45335,0.00031,21.49977]
[1778343598912,23.49,80638.49,16.0,-0.45357,0.00031,21.50102]
[1778343598916,23.49,80638.49,16.0,-0.45357,0.00031,21.50102]
[1778343602860,23.49,80638.32,16.0,-0.45363,0.00031,21.50131]
[1778343603164,23.49,80638.32,16.0,-0.45363,0.00031,21.50131]
[1778343604092,23.49,80639.49,16.0,-0.45326,0.00031,21.49931]
[1778343604101,23.49,80639.49,16.0,-0.45326,0.00031,21.49931]
[1778343606909,23.49,80633.05,16.0,-0.45527,0.00031,21.51008]
[1778343611236,23.49,80633.45,16.0,-0.45514,0.00031,21.50942]
[1778343612191,23.49,80633.38,16.0,-0.45516,0.00031,21.50954]
[1778343612281,23.49,80641.21,16.0,-0.45273,0.00031,21.49634]
[1778343614100,23.49,80644.02,16.0,-0.45185,0.00031,21.49141]
[1778343614218,23.49,80644.02,16.0,-0.45185,0.00031,21.49141]
[1778343620003,23.49,80648.27,16.0,-0.45054,0.00031,21.48379]
[1778343621375,23.49,80648.27,16.0,-0.45054,0.00031,21.48379]
[1778343621956,23.5,80648.42,16.0,-0.45049,0.00031,21.48353]
[1778343622203,23.5,80649.14,16.0,-0.45027,0.00031,21.48222]
[1778343623618,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343623627,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343623669,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343623913,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343623924,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343623948,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343623967,23.5,80649.24,16.0,-0.45024,0.00031,21.48203]
[1778343624497,23.5,80657.62,16.0,-0.44764,0.00031,21.46614]
[1778343624814,23.5,80657.62,16.0,-0.44764,0.00031,21.46614]
[1778343625036,23.5,80668.43,16.0,-0.44429,0.00031,21.44431]
[1778343625596,23.5,80668.43,16.0,-0.44429,0.00031,21.44431]
[1778343626163,23.49,80668.63,16.0,-0.44422,0.00031,21.44386]
[1778343626681,23.49,80668.63,16.0,-0.44422,0.00031,21.44386]
[1778343627260,23.49,80668.77,16.0,-0.44418,0.00031,21.44355]
[1778343630067,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630129,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630153,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630252,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630357,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630394,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630467,23.49,80669.04,16.0,-0.44409,0.00031,21.44297]
[1778343630619,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343630665,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343630871,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343631001,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343631012,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343631364,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343631462,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343631511,23.49,80669.22,16.0,-0.44403,0.00031,21.44257]
[1778343631516,23.49,80730.48,16.0,-0.42512,0.00031,21.2851]
[1778343631610,23.49,80730.48,16.0,-0.42512,0.00031,21.2851]
[1778343631743,23.49,80730.48,16.0,-0.42512,0.00031,21.2851]
[1778343631953,23.49,80730.48,16.0,-0.42512,0.00031,21.2851]
[1778343632123,23.49,80730.48,16.0,-0.42512,0.00031,21.2851]
[1778343632281,23.49,80730.48,16.0,-0.42512,0.00031,21.2851]
[1778343632332,23.49,80745.37,16.0,-0.42055,0.00031,21.24068]
[1778343632972,23.49,80745.37,16.0,-0.42055,0.00031,21.24068]
[1778343633002,23.49,80745.37,16.0,-0.42055,0.00031,21.24068]
[1778343633052,23.49,80745.37,16.0,-0.42055,0.00031,21.24068]
[1778343633059,23.49,80745.37,16.0,-0.42055,0.00031,21.24068]
[1778343633167,23.49,80739.53,16.0,-0.42234,0.00031,21.25841]
[1778343633608,23.49,80739.53,16.0,-0.42234,0.00031,21.25841]
[1778343633902,23.49,80739.53,16.0,-0.42234,0.00031,21.25841]
[1778343634049,23.49,80739.53,16.0,-0.42234,0.00031,21.25841]
[1778343634053,23.49,80739.53,16.0,-0.42234,0.00031,21.25841]
[1778343634468,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635150,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635173,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635247,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635345,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635454,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635531,23.49,80725.5,16.0,-0.42665,0.00031,21.29932]
[1778343635544,23.49,80724.03,16.0,-0.4271,0.00031,21.30349]
[1778343636304,23.49,80702.33,16.0,-0.43379,0.00031,21.36138]
[1778343637213,23.49,80693.72,16.0,-0.43645,0.00031,21.38268]
[1778343639247,23.49,80693.48,16.0,-0.43652,0.00031,21.38326]
[1778343639249,23.49,80693.48,16.0,-0.43652,0.00031,21.38326]
[1778343639543,23.49,80693.79,16.0,-0.43643,0.00031,21.38252]
[1778343640525,23.49,80693.79,16.0,-0.43643,0.00031,21.38252]
[1778343640558,23.49,80703.61,16.0,-0.4334,0.00031,21.35815]
[1778343641106,23.49,80703.61,16.0,-0.4334,0.00031,21.35815]
[1778343641230,23.49,80703.61,16.0,-0.4334,0.00031,21.35815]
[1778343641579,23.49,80700.42,16.0,-0.43438,0.00031,21.3662]
[1778343642407,23.49,80700.42,16.0,-0.43438,0.00031,21.3662]
[1778343642409,23.49,80700.42,16.0,-0.43438,0.00031,21.3662]
[1778343642448,23.49,80694.16,16.0,-0.43632,0.00031,21.38163]
[1778343643402,23.49,80694.16,16.0,-0.43632,0.00031,21.38163]
[1778343643429,23.49,80691.23,16.0,-0.43722,0.00031,21.38867]
[1778343644289,23.49,80691.23,16.0,-0.43722,0.00031,21.38867]
[1778343645322,23.49,80689.24,16.0,-0.43784,0.00031,21.39339]
[1778343645396,23.49,80689.24,16.0,-0.43784,0.00031,21.39339]
[1778343645493,23.49,80685.99,16.0,-0.43884,0.00031,21.40099]
[1778343645889,23.49,80685.99,16.0,-0.43884,0.00031,21.40099]
[1778343647647,23.49,80679.34,16.0,-0.4409,0.00031,21.41613]
[1778343647661,23.49,80679.34,16.0,-0.4409,0.00031,21.41613]
[1778343648027,23.49,80679.34,16.0,-0.4409,0.00031,21.41613]
[1778343649836,23.5,80671.93,16.0,-0.4432,0.00031,21.43234]
[1778343652793,23.5,80665.97,16.0,-0.44505,0.00031,21.44488]
[1778343652884,23.5,80665.97,16.0,-0.44505,0.00031,21.44488]
[1778343654061,23.5,80668.11,16.0,-0.44439,0.00031,21.44045]
[1778343654067,23.5,80668.11,16.0,-0.44439,0.00031,21.44045]
[1778343654245,23.5,80673.19,16.0,-0.44281,0.00031,21.42969]
[1778343655556,23.5,80673.19,16.0,-0.44281,0.00031,21.42969]
[1778343655252,23.5,80678.52,16.0,-0.44116,0.00031,21.41806]
[1778343656410,23.5,80678.52,16.0,-0.44116,0.00031,21.41806]
[1778343656578,23.5,80681.82,16.0,-0.44014,0.00031,21.41065]
[1778343657056,23.5,80681.82,16.0,-0.44014,0.00031,21.41065]
[1778343658103,23.5,80683.78,16.0,-0.43954,0.00031,21.40618]
[1778343658259,23.5,80683.78,16.0,-0.43954,0.00031,21.40618]
[1778343660911,23.5,80688.42,16.0,-0.4381,0.00031,21.39541]
[1778343660973,23.5,80688.42,16.0,-0.4381,0.00031,21.39541]
[1778343661536,23.5,80688.42,16.0,-0.4381,0.00031,21.39541]
[1778343661294,23.5,80686.48,16.0,-0.4387,0.00031,21.39994]
[1778343662012,23.5,80686.48,16.0,-0.4387,0.00031,21.39994]
[1778343662081,23.5,80686.48,16.0,-0.4387,0.00031,21.39994]
[1778343662301,23.5,80685.28,16.0,-0.43907,0.00031,21.40271]
[1778343663555,23.5,80685.28,16.0,-0.43907,0.00031,21.40271]
[1778343663617,23.5,80688.13,16.0,-0.43819,0.00031,21.39607]
[1778343663830,23.5,80688.13,16.0,-0.43819,0.00031,21.39607]
[1778343664536,23.5,80679.95,16.0,-0.44072,0.00031,21.41482]
[1778343664825,23.5,80679.95,16.0,-0.44072,0.00031,21.41482]
[1778343664830,23.5,80679.95,16.0,-0.44072,0.00031,21.41482]
[1778343665218,23.5,80679.95,16.0,-0.44072,0.00031,21.41482]
[1778343665277,23.5,80679.95,16.0,-0.44072,0.00031,21.41482]
[1778343666330,23.5,80671.09,16.0,-0.44346,0.00031,21.43416]
[1778343669527,23.5,80669.35,16.0,-0.444,0.00031,21.43787]
[1778343669540,23.5,80669.35,16.0,-0.444,0.00031,21.43787]
[1778343670867,23.5,80670.23,16.0,-0.44373,0.00031,21.43603]
[1778343671999,23.5,80672.53,16.0,-0.44302,0.00031,21.43116]
[1778343672068,23.5,80672.53,16.0,-0.44302,0.00031,21.43116]
[1778343672128,23.5,80672.53,16.0,-0.44302,0.00031,21.43116]
[1778343673163,23.5,80675.36,16.0,-0.44215,0.00031,21.42504]
[1778343673228,23.5,80675.36,16.0,-0.44215,0.00031,21.42504]
[1778343673596,23.5,80679.87,16.0,-0.44075,0.00031,21.41507]
[1778343674388,23.5,80687.74,16.0,-0.43832,0.00031,21.39705]
[1778343674801,23.5,80687.74,16.0,-0.43832,0.00031,21.39705]
[1778343674879,23.5,80687.74,16.0,-0.43832,0.00031,21.39705]
[1778343675395,23.5,80694.58,16.0,-0.4362,0.00031,21.38074]
[1778343676384,23.5,80694.58,16.0,-0.4362,0.00031,21.38074]
[1778343677270,23.5,80696.22,16.0,-0.4357,0.00031,21.37674]
[1778343677502,23.5,80696.22,16.0,-0.4357,0.00031,21.37674]
[1778343678031,23.5,80697.46,16.0,-0.43531,0.00031,21.37369]
[1778343678488,23.5,80697.46,16.0,-0.43531,0.00031,21.37369]
[1778343678548,23.5,80693.81,16.0,-0.43644,0.00031,21.3826]
[1778343680430,23.5,80686.97,16.0,-0.43855,0.00031,21.39883]
[1778343680921,23.5,80686.97,16.0,-0.43855,0.00031,21.39883]
[1778343680928,23.5,80686.97,16.0,-0.43855,0.00031,21.39883]
[1778343681274,23.5,80686.97,16.0,-0.43855,0.00031,21.39883]
[1778343681301,23.5,80686.97,16.0,-0.43855,0.00031,21.39883]
[1778343682735,23.5,80690.9,16.0,-0.43734,0.00031,21.38957]
[1778343686929,23.5,80692.94,16.0,-0.43671,0.00031,21.38469]
[1778343688916,23.5,80694.35,16.0,-0.43627,0.00031,21.38128]
[1778343689188,23.5,80694.35,16.0,-0.43627,0.00031,21.38128]
[1778343691150,23.5,80689.0,16.0,-0.43792,0.00031,21.39406]
[1778343693182,23.5,80686.56,16.0,-0.43866,0.00031,21.39517]
[1778343693989,23.5,80686.58,16.0,-0.43866,0.00031,21.39512]
[1778343694048,23.5,80686.58,16.0,-0.43866,0.00031,21.39512]
[1778343694528,23.5,80680.21,16.0,-0.44063,0.00031,21.40967]
[1778343695256,23.5,80680.21,16.0,-0.44063,0.00031,21.40967]
[1778343695915,23.5,80679.3,16.0,-0.44091,0.00031,21.4117]
[1778343696641,23.5,80676.1,16.0,-0.4419,0.00031,21.41879]
[1778343697392,23.5,80676.1,16.0,-0.4419,0.00031,21.41879]
[1778343697436,23.5,80676.1,16.0,-0.4419,0.00031,21.41879]
[1778343699270,23.5,80671.35,16.0,-0.44337,0.00031,21.42906]
[1778343701249,23.5,80667.85,16.0,-0.44446,0.00031,21.43645]
[1778343701320,23.5,80667.85,16.0,-0.44446,0.00031,21.43645]
[1778343701577,23.5,80666.2,16.0,-0.44497,0.00031,21.43988]
[1778343703155,23.5,80664.49,16.0,-0.44551,0.00031,21.4434]
[1778343703242,23.5,80664.49,16.0,-0.44551,0.00031,21.4434]
[1778343703591,23.5,80663.91,16.0,-0.44569,0.00031,21.4446]
[1778343706612,23.51,80668.93,16.0,-0.44414,0.00031,21.43428]
[1778343711651,23.51,80667.46,16.0,-0.4446,0.00031,21.43742]
[1778343713445,23.51,80667.46,16.0,-0.4446,0.00031,21.43742]
[1778343715910,23.51,80668.63,16.0,-0.44425,0.00031,21.43502]
[1778343718402,23.52,80670.19,16.0,-0.44377,0.00031,21.43179]
[1778343718597,23.52,80676.7,16.0,-0.44176,0.00031,21.41781]
[1778343718815,23.52,80676.7,16.0,-0.44176,0.00031,21.41781]
[1778343722398,23.52,80680.87,16.0,-0.44047,0.00031,21.40854]
[1778343722484,23.52,80682.81,16.0,-0.43987,0.00031,21.40414]
[1778343727765,23.52,80684.61,16.0,-0.43931,0.00031,21.4]
[1778343730479,23.51,80684.57,16.0,-0.43932,0.00031,21.40008]
[1778343730496,23.51,80684.57,16.0,-0.43932,0.00031,21.40008]
[1778343730679,23.51,80684.7,16.0,-0.43928,0.00031,21.39977]
[1778343730911,23.51,80684.7,16.0,-0.43928,0.00031,21.39977]
[1778343730918,23.51,80682.42,16.0,-0.43998,0.00031,21.40498]
[1778343731875,23.51,80682.42,16.0,-0.43998,0.00031,21.40498]
[1778343731976,23.51,80682.42,16.0,-0.43998,0.00031,21.40498]
[1778343733467,23.52,80669.77,16.0,-0.4439,0.00031,21.43266]
[1778343738842,23.52,80666.29,16.0,-0.44498,0.00031,21.43997]
[1778343739694,23.52,80666.29,16.0,-0.44498,0.00031,21.43997]
[1778343740461,23.52,80666.29,16.0,-0.44498,0.00031,21.43997]
[1778343741251,23.52,80666.29,16.0,-0.44498,0.00031,21.43997]
[1778343742870,23.52,80676.84,16.0,-0.44171,0.00031,21.41751]
[1778343747905,23.52,80675.33,16.0,-0.44218,0.00031,21.42075]
[1778343751077,23.51,80671.59,16.0,-0.44333,0.00031,21.42878]
[1778343751841,23.51,80671.35,16.0,-0.44339,0.00031,21.42469]
[1778343755611,23.52,80671.57,16.0,-0.44333,0.00031,21.42426]
[1778343760996,23.52,80672.46,16.0,-0.44307,0.00031,21.42248]
[1778343765025,23.53,80680.01,16.0,-0.44074,0.00031,21.40605]
[1778343766162,23.53,80680.01,16.0,-0.44074,0.00031,21.40605]
[1778343766913,23.53,80680.91,16.0,-0.44047,0.00031,21.40406]
[1778343771223,23.53,80681.13,16.0,-0.4404,0.00031,21.40358]
[1778343771234,23.53,80681.13,16.0,-0.4404,0.00031,21.40358]
[1778343771324,23.53,80681.13,16.0,-0.4404,0.00031,21.40358]
[1778343771620,23.53,80681.1,16.0,-0.44041,0.00031,21.40364]
[1778343772651,23.53,80681.1,16.0,-0.44041,0.00031,21.40364]
[1778343772656,23.53,80688.0,16.0,-0.43828,0.00031,21.38782]
[1778343772877,23.53,80688.0,16.0,-0.43828,0.00031,21.38782]
[1778343773081,23.53,80689.88,16.0,-0.4377,0.00031,21.3834]
[1778343774879,23.53,80692.04,16.0,-0.43703,0.00031,21.37826]
[1778343781137,23.53,80692.15,16.0,-0.43699,0.00031,21.37793]
[1778343781978,23.53,80692.15,16.0,-0.43699,0.00031,21.37793]
[1778343782173,23.53,80692.15,16.0,-0.43699,0.00031,21.37793]
[1778343784352,23.52,80692.04,16.0,-0.43702,0.00031,21.37818]
[1778343785255,23.52,80692.04,16.0,-0.43702,0.00031,21.37815]
[1778343785325,23.52,80691.49,16.0,-0.43719,0.00031,21.37946]
[1778343786107,23.52,80691.49,16.0,-0.43719,0.00031,21.37946]
[1778343786175,23.52,80689.85,16.0,-0.43769,0.00031,21.38334]
[1778343787457,23.52,80689.85,16.0,-0.43769,0.00031,21.38334]
[1778343787547,23.52,80689.85,16.0,-0.43769,0.00031,21.38334]
[1778343787557,23.52,80690.29,16.0,-0.43755,0.00031,21.38227]
[1778343789050,23.52,80689.58,16.0,-0.43777,0.00031,21.38395]
[1778343795376,23.52,80691.73,16.0,-0.4371,0.00031,21.3788]
[1778343795477,23.52,80691.77,16.0,-0.43709,0.00031,21.3787]
[1778343801278,23.52,80687.21,16.0,-0.43849,0.00031,21.38942]
[1778343806980,23.51,80686.39,16.0,-0.43874,0.00031,21.39129]
[1778343809035,23.51,80685.52,16.0,-0.43901,0.00031,21.39327]
[1778343813592,23.51,80684.51,16.0,-0.4393,0.00031,21.39096]
[1778343819405,23.51,80683.89,16.0,-0.43949,0.00031,21.3923]
[1778343823029,23.51,80683.51,16.0,-0.4396,0.00031,21.39313]
[1778343823059,23.51,80683.51,16.0,-0.4396,0.00031,21.39313]
[1778343825962,23.51,80683.49,16.0,-0.43961,0.00031,21.39323]
[1778343833503,23.5,80687.34,16.0,-0.43841,0.00031,21.38426]
[1778343836517,23.5,80688.39,16.0,-0.43809,0.00031,21.38179]
[1778343841560,23.5,80688.71,16.0,-0.43798,0.00031,21.38098]
[1778343843209,23.5,80689.5,16.0,-0.43774,0.00031,21.37911]
[1778343843230,23.5,80689.5,16.0,-0.43774,0.00031,21.37911]
[1778343843602,23.5,80694.54,16.0,-0.43618,0.00031,21.36703]
[1778343844204,23.5,80694.54,16.0,-0.43618,0.00031,21.36703]
[1778343849616,23.5,80700.78,16.0,-0.43425,0.00031,21.35162]
[1778343854651,23.5,80700.51,16.0,-0.43433,0.00031,21.35231]
[1778343856194,23.5,80699.91,16.0,-0.43452,0.00031,21.35381]
[1778343856284,23.5,80699.91,16.0,-0.43452,0.00031,21.35381]
[1778343856621,23.5,80699.91,16.0,-0.43452,0.00031,21.35381]
[1778343856666,23.5,80694.24,16.0,-0.43627,0.00031,21.36776]
[1778343857096,23.5,80694.24,16.0,-0.43627,0.00031,21.36776]
[1778343859810,23.5,80689.74,16.0,-0.43766,0.00031,21.37853]
[1778343860694,23.5,80689.32,16.0,-0.43779,0.00031,21.37951]
[1778343863323,23.5,80689.12,16.0,-0.43785,0.00031,21.37997]
[1778343864589,23.5,80689.07,16.0,-0.43786,0.00031,21.38008]
[1778343867461,23.5,80690.4,16.0,-0.43746,0.00031,21.37702]
[1778343870703,23.5,80690.24,16.0,-0.43751,0.00031,21.37743]
[1778343870802,23.5,80690.24,16.0,-0.43751,0.00031,21.37743]
[1778343871772,23.5,80695.31,16.0,-0.43594,0.00031,21.36063]
[1778343876810,23.5,80697.95,16.0,-0.43512,0.00031,21.35414]
[1778343877810,23.5,80697.95,16.0,-0.43512,0.00031,21.35414]
[1778343882708,23.5,80698.53,16.0,-0.43494,0.00031,21.35269]
[1778343882766,23.5,80698.53,16.0,-0.43494,0.00031,21.35269]
[1778343882785,23.5,80698.53,16.0,-0.43494,0.00031,21.35269]
[1778343882792,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343882870,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343882878,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343882891,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343882931,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343882972,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343883278,23.5,80697.91,16.0,-0.43513,0.00031,21.35422]
[1778343884774,23.5,80716.03,16.0,-0.42954,0.00031,21.30734]
[1778343886363,23.5,80717.85,16.0,-0.42898,0.00031,21.3024]
[1778343888402,23.5,80718.35,16.0,-0.42883,0.00031,21.30105]
[1778343889928,23.5,80718.03,16.0,-0.42893,0.00031,21.30194]
[1778343894986,23.5,80718.71,16.0,-0.42872,0.00031,21.30014]
[1778343895053,23.5,80718.71,16.0,-0.42872,0.00031,21.30014]
[1778343900417,23.51,80715.36,16.0,-0.42976,0.00031,21.30928]
[1778343902301,23.51,80714.92,16.0,-0.4299,0.00031,21.31047]
[1778343904541,23.51,80718.41,16.0,-0.42882,0.00031,21.30103]
[1778343911048,23.51,80721.28,16.0,-0.42795,0.00031,21.29325]
[1778343914606,23.51,80721.31,16.0,-0.42795,0.00031,21.2932]
[1778343914611,23.51,80721.31,16.0,-0.42795,0.00031,21.2932]
[1778343914828,23.51,80721.31,16.0,-0.42795,0.00031,21.2932]
[1778343914831,23.51,80721.31,16.0,-0.42795,0.00031,21.2932]
[1778343914788,23.51,80721.31,16.0,-0.42795,0.00031,21.29323]
[1778343915454,23.51,80721.31,16.0,-0.42795,0.00031,21.29323]
[1778343915466,23.51,80721.31,16.0,-0.42795,0.00031,21.29323]
[1778343915588,23.51,80721.31,16.0,-0.42795,0.00031,21.29323]
[1778343915632,23.51,80732.55,16.0,-0.4245,0.00031,21.26134]
[1778343916707,23.51,80738.4,16.0,-0.4227,0.00031,21.24412]
[1778343918548,23.51,80739.39,16.0,-0.4224,0.00031,21.24116]
[1778343918702,23.51,80739.39,16.0,-0.4224,0.00031,21.24116]
[1778343920360,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920415,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920439,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920622,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920671,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920775,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920791,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920826,23.52,80739.32,16.0,-0.42242,0.00031,21.24141]
[1778343920783,23.52,80739.17,16.0,-0.42247,0.00031,21.2419]
[1778343921413,23.52,80739.17,16.0,-0.42247,0.00031,21.2419]
[1778343921805,23.52,80753.98,16.0,-0.41794,0.00031,21.19621]
[1778343922073,23.52,80753.98,16.0,-0.41794,0.00031,21.19621]
[1778343922815,23.52,80757.72,16.0,-0.4168,0.00031,21.18426]
[1778343922874,23.52,80757.72,16.0,-0.4168,0.00031,21.18426]
[1778343923662,23.52,80757.72,16.0,-0.4168,0.00031,21.18426]
[1778343931903,23.52,80758.12,16.0,-0.41667,0.00031,21.17845]
[1778343935163,23.52,80757.12,16.0,-0.41698,0.00031,21.18172]
[1778343935476,23.52,80757.12,16.0,-0.41698,0.00031,21.18172]
[1778343936136,23.52,80757.12,16.0,-0.41698,0.00031,21.18173]
[1778343936828,23.52,80757.12,16.0,-0.41698,0.00031,21.18173]
[1778343938899,23.52,80752.01,16.0,-0.41854,0.00031,21.19802]
[1778343940251,23.52,80746.01,16.0,-0.42038,0.00031,21.21671]
[1778343942611,23.52,80744.68,16.0,-0.42079,0.00031,21.22079]
[1778343942696,23.52,80744.68,16.0,-0.42079,0.00031,21.22079]
[1778343942802,23.52,80744.68,16.0,-0.42079,0.00031,21.22079]
[1778343942854,23.52,80744.42,16.0,-0.42087,0.00031,21.22158]
[1778343944689,23.52,80736.44,16.0,-0.42332,0.00031,21.24562]
[1778343945095,23.52,80736.44,16.0,-0.42332,0.00031,21.24562]
[1778343950558,23.53,80732.86,16.0,-0.42443,0.00031,21.25622]
[1778343956409,23.53,80732.42,16.0,-0.42457,0.00031,21.25762]
[1778343959726,23.53,80732.42,16.0,-0.42457,0.00031,21.25762]
[1778343959825,23.53,80732.8,16.0,-0.42447,0.00031,21.2566]
[1778343964953,23.54,80736.91,16.0,-0.42321,0.00031,21.24461]
[1778343968666,23.54,80735.61,16.0,-0.42361,0.00031,21.24849]
[1778343968766,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969663,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969668,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969671,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969709,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969743,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969763,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969785,23.54,80736.18,16.0,-0.42344,0.00031,21.24684]
[1778343969854,23.54,80733.73,16.0,-0.4242,0.00031,21.25406]
[1778343970340,23.54,80733.73,16.0,-0.4242,0.00031,21.25406]
[1778343970455,23.54,80733.73,16.0,-0.4242,0.00031,21.25406]
[1778343970577,23.54,80733.73,16.0,-0.4242,0.00031,21.25406]
[1778343970706,23.54,80733.73,16.0,-0.4242,0.00031,21.25406]
[1778343970782,23.54,80722.7,16.0,-0.42759,0.00031,21.28551]
[1778343971472,23.54,80727.84,16.0,-0.42601,0.00031,21.27107]
[1778343976507,23.55,80731.37,16.0,-0.42494,0.00031,21.26107]
[1778343981542,23.55,80732.71,16.0,-0.42454,0.00031,21.25734]
[1778343989603,23.56,80732.79,16.0,-0.42454,0.00031,21.25738]
[1778343990384,23.56,80732.79,16.0,-0.42454,0.00031,21.25738]
[1778343990407,23.56,80732.79,16.0,-0.42454,0.00031,21.25738]
[1778343990445,23.56,80732.79,16.0,-0.42454,0.00031,21.25738]
[1778343993046,23.56,80728.25,16.0,-0.42593,0.00031,21.26589]
[1778343998666,23.57,80728.67,16.0,-0.42581,0.00031,21.26484]
[1778344001892,23.57,80729.12,16.0,-0.42568,0.00031,21.26361]
[1778344003375,23.57,80729.08,16.0,-0.4257,0.00031,21.26378]
[1778344003701,23.57,80728.92,16.0,-0.42575,0.00031,21.26427]
[1778344005851,23.57,80727.92,16.0,-0.42606,0.00031,21.26715]
[1778344005856,23.57,80727.92,16.0,-0.42606,0.00031,21.26715]
[1778344007729,23.58,80720.27,16.0,-0.42842,0.00031,21.28857]
[1778344012870,23.58,80716.11,16.0,-0.4297,0.00031,21.29992]
[1778344013475,23.58,80716.04,16.0,-0.42973,0.00031,21.30015]
[1778344013553,23.58,80716.04,16.0,-0.42973,0.00031,21.30015]
[1778344013802,23.58,80716.04,16.0,-0.42973,0.00031,21.30015]
[1778344013903,23.58,80710.13,16.0,-0.43154,0.00031,21.31581]
[1778344015785,23.58,80703.81,16.0,-0.43349,0.00031,21.33208]
[1778344019587,23.58,80704.46,16.0,-0.43329,0.00031,21.33047]
[1778344019591,23.58,80704.46,16.0,-0.43329,0.00031,21.33047]
[1778344019746,23.58,80704.46,16.0,-0.43329,0.00031,21.33047]
[1778344019782,23.58,80704.46,16.0,-0.43329,0.00031,21.33047]
[1778344019866,23.58,80704.46,16.0,-0.43329,0.00031,21.33047]
[1778344019894,23.58,80704.46,16.0,-0.43329,0.00031,21.33047]
[1778344020700,23.58,80700.64,16.0,-0.43447,0.00031,21.34008]
[1778344020820,23.58,80687.8,16.0,-0.43842,0.00031,21.37099]
[1778344021564,23.58,80687.8,16.0,-0.43842,0.00031,21.37099]
[1778344021827,23.58,80685.95,16.0,-0.43899,0.00031,21.37526]
[1778344022439,23.58,80685.95,16.0,-0.43899,0.00031,21.37526]
[1778344022834,23.58,80685.98,16.0,-0.43898,0.00031,21.37518]
[1778344023033,23.58,80685.98,16.0,-0.43898,0.00031,21.37518]
[1778344023419,23.58,80685.98,16.0,-0.43898,0.00031,21.37518]
[1778344023841,23.58,80685.93,16.0,-0.439,0.00031,21.37529]
[1778344023997,23.58,80685.93,16.0,-0.439,0.00031,21.37529]
[1778344025614,23.58,80687.82,16.0,-0.43842,0.00031,21.37092]
[1778344026154,23.58,80688.09,16.0,-0.43833,0.00031,21.37029]
[1778344031900,23.58,80689.03,16.0,-0.43804,0.00031,21.36809]
[1778344033135,23.58,80688.72,16.0,-0.43814,0.00031,21.36881]
[1778344038949,23.58,80688.66,16.0,-0.43815,0.00031,21.3689]
[1778344043984,23.58,80690.07,16.0,-0.43771,0.00031,21.36554]
[1778344049021,23.58,80690.28,16.0,-0.43764,0.00031,21.365]
[1778344054055,23.57,80690.36,16.0,-0.4376,0.00031,21.36016]
[1778344054531,23.57,80690.36,16.0,-0.4376,0.00031,21.36016]
[1778344058437,23.57,80690.34,16.0,-0.4376,0.00031,21.36018]
[1778344068513,23.57,80690.22,16.0,-0.43763,0.00031,21.3604]
[1778344071034,23.56,80690.22,16.0,-0.43762,0.00031,21.36031]
[1778344076401,23.56,80692.03,16.0,-0.43705,0.00031,21.35596]
[1778344082251,23.56,80691.45,16.0,-0.43723,0.00031,21.35729]
[1778344088293,23.56,80691.28,16.0,-0.43727,0.00031,21.35765]
[1778344094335,23.56,80691.89,16.0,-0.43708,0.00031,21.35616]
[1778344099370,23.55,80691.57,16.0,-0.43718,0.00031,21.35688]
[1778344104385,23.55,80688.29,16.0,-0.43818,0.00031,21.36459]
[1778344109441,23.55,80688.82,16.0,-0.43802,0.00031,21.36333]
[1778344112635,23.55,80688.82,16.0,-0.43802,0.00031,21.36332]
[1778344113462,23.55,80688.82,16.0,-0.43801,0.00031,21.35872]
[1778344115829,23.55,80688.78,16.0,-0.43802,0.00031,21.35881]
[1778344115831,23.55,80688.78,16.0,-0.43802,0.00031,21.35881]
[1778344121525,23.55,80689.23,16.0,-0.43787,0.00031,21.35767]
[1778344127675,23.54,80689.73,16.0,-0.43771,0.00031,21.35643]
[1778344130216,23.54,80689.28,16.0,-0.43784,0.00031,21.35743]
[1778344131681,23.54,80689.06,16.0,-0.43791,0.00031,21.35795]
[1778344133333,23.54,80688.63,16.0,-0.43804,0.00031,21.35893]
[1778344138648,23.54,80684.52,16.0,-0.43931,0.00031,21.36845]
[1778344139289,23.54,80684.52,16.0,-0.43931,0.00031,21.36845]
[1778344139293,23.54,80684.52,16.0,-0.43931,0.00031,21.36845]
[1778344140329,23.54,80680.63,16.0,-0.44051,0.00031,21.37729]
[1778344140668,23.54,80668.76,16.0,-0.44418,0.00031,21.40301]
[1778344142831,23.54,80663.5,16.0,-0.44581,0.00031,21.41383]
[1778344145155,23.54,80662.96,16.0,-0.44598,0.00031,21.41492]
[1778344151781,23.54,80657.8,16.0,-0.44758,0.00031,21.42513]
[1778344157787,23.54,80660.23,16.0,-0.44682,0.00031,21.42034]
[1778344162822,23.54,80655.33,16.0,-0.44834,0.00031,21.42988]
[1778344167857,23.53,80653.58,16.0,-0.44888,0.00031,21.4332]
[1778344169461,23.53,80653.39,16.0,-0.44894,0.00031,21.43355]
[1778344169552,23.53,80653.39,16.0,-0.44894,0.00031,21.43355]
[1778344169871,23.53,80648.92,16.0,-0.45033,0.00031,21.44189]
[1778344170516,23.53,80648.92,16.0,-0.45033,0.00031,21.44189]
[1778344172109,23.53,80645.89,16.0,-0.45127,0.00031,21.44739]
[1778344172151,23.53,80645.89,16.0,-0.45127,0.00031,21.44739]
[1778344178341,23.54,80644.0,16.0,-0.45185,0.00031,21.44618]
[1778344180949,23.54,80639.2,16.0,-0.45334,0.00031,21.45453]
[1778344183281,23.54,80638.69,16.0,-0.4535,0.00031,21.4554]
[1778344183970,23.54,80643.95,16.0,-0.45187,0.00031,21.44627]
[1778344186967,23.54,80646.77,16.0,-0.45099,0.00031,21.44123]
[1778344193033,23.54,80644.24,16.0,-0.45178,0.00031,21.44577]
[1778344194995,23.54,80644.24,16.0,-0.45178,0.00031,21.44577]
[1778344200083,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344200612,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344200672,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344200799,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344200861,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344200998,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344201014,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344201061,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344201128,23.54,80646.94,16.0,-0.45094,0.00031,21.44096]
[1778344201089,23.54,80636.82,16.0,-0.45409,0.00031,21.45859]
[1778344201279,23.54,80636.82,16.0,-0.45409,0.00031,21.45859]
[1778344202130,23.54,80636.82,16.0,-0.45409,0.00031,21.45859]
[1778344202191,23.54,80636.82,16.0,-0.45409,0.00031,21.45859]
[1778344202800,23.54,80632.32,16.0,-0.45549,0.00031,21.466]
[1778344203879,23.54,80635.87,16.0,-0.45438,0.00031,21.46017]
[1778344206530,23.54,80639.31,16.0,-0.45331,0.00031,21.45437]
[1778344206720,23.54,80639.31,16.0,-0.45331,0.00031,21.45437]
[1778344210245,23.54,80637.65,16.0,-0.45383,0.00031,21.45719]
[1778344216074,23.54,80640.64,16.0,-0.4529,0.00031,21.45208]
[1778344217563,23.54,80639.95,16.0,-0.45311,0.00031,21.45327]
[1778344217664,23.54,80639.95,16.0,-0.45311,0.00031,21.45327]
[1778344222906,23.54,80639.34,16.0,-0.4533,0.00031,21.45431]
[1778344223110,23.54,80639.34,16.0,-0.4533,0.00031,21.45431]
[1778344223425,23.54,80640.76,16.0,-0.45286,0.00031,21.45188]
[1778344229660,23.54,80641.23,16.0,-0.45272,0.00031,21.45107]
[1778344235356,23.54,80641.68,16.0,-0.45257,0.00031,21.44572]
[1778344239990,23.54,80642.23,16.0,-0.4524,0.00031,21.44477]
[1778344245210,23.54,80641.65,16.0,-0.45258,0.00031,21.44579]
[1778344245235,23.54,80641.65,16.0,-0.45258,0.00031,21.44579]
[1778344246498,23.54,80641.3,16.0,-0.45269,0.00031,21.44641]
[1778344251136,23.54,80638.08,16.0,-0.45369,0.00031,21.45193]
[1778344251540,23.54,80637.94,16.0,-0.45374,0.00031,21.45217]
[1778344254204,23.54,80633.43,16.0,-0.45514,0.00031,21.45966]
[1778344255496,23.54,80627.01,16.0,-0.45714,0.00031,21.46985]
[1778344256440,23.54,80627.01,16.0,-0.45714,0.00031,21.46985]
[1778344256707,23.54,80627.01,16.0,-0.45714,0.00031,21.46985]
[1778344262159,23.54,80626.42,16.0,-0.45732,0.00031,21.47074]
[1778344262191,23.54,80626.42,16.0,-0.45732,0.00031,21.47074]
[1778344264212,23.54,80628.97,16.0,-0.45652,0.00031,21.46676]
[1778344273622,23.53,80634.48,16.0,-0.4548,0.00031,21.45785]
[1778344275021,23.53,80634.48,16.0,-0.4548,0.00031,21.45785]
[1778344275049,23.53,80634.48,16.0,-0.4548,0.00031,21.45785]
[1778344276993,23.53,80635.28,16.0,-0.45455,0.00031,21.45653]
[1778344277064,23.53,80635.28,16.0,-0.45455,0.00031,21.45653]
[1778344281540,23.53,80634.0,16.0,-0.45495,0.00031,21.45863]
[1778344286713,23.53,80634.2,16.0,-0.45488,0.00031,21.45829]
[1778344291748,23.53,80636.49,16.0,-0.45416,0.00031,21.4499]
[1778344296783,23.53,80639.02,16.0,-0.45337,0.00031,21.44562]
[1778344301818,23.53,80638.88,16.0,-0.45342,0.00031,21.44585]
[1778344305346,23.53,80638.1,16.0,-0.45366,0.00031,21.44718]
[1778344305352,23.53,80638.1,16.0,-0.45366,0.00031,21.44718]
[1778344305366,23.53,80638.1,16.0,-0.45366,0.00031,21.44718]
[1778344305408,23.53,80638.1,16.0,-0.45366,0.00031,21.44718]
[1778344305833,23.53,80638.1,16.0,-0.45366,0.00031,21.44718]
[1778344305856,23.53,80638.1,16.0,-0.45366,0.00031,21.44718]
[1778344305934,23.53,80642.41,16.0,-0.45232,0.00031,21.43975]
[1778344307382,23.53,80642.72,16.0,-0.45222,0.00031,21.4392]
[1778344307748,23.53,80642.72,16.0,-0.45222,0.00031,21.4392]
[1778344307864,23.53,80642.72,16.0,-0.45222,0.00031,21.4392]
[1778344310346,23.53,80636.75,16.0,-0.45408,0.00031,21.44945]
[1778344317696,23.53,80635.04,16.0,-0.45461,0.00031,21.45227]
[1778344317930,23.53,80635.15,16.0,-0.45457,0.00031,21.45209]
[1778344319422,23.53,80635.03,16.0,-0.45461,0.00031,21.45229]
[1778344324979,23.53,80632.06,16.0,-0.45553,0.00031,21.45713]
[1778344325911,23.53,80632.06,16.0,-0.45553,0.00031,21.45713]
[1778344327101,23.53,80632.27,16.0,-0.45546,0.00031,21.45679]
[1778344334042,23.52,80630.7,16.0,-0.45595,0.00031,21.45929]
[1778344341091,23.52,80631.58,16.0,-0.45567,0.00031,21.45786]
[1778344347186,23.52,80629.27,16.0,-0.45639,0.00031,21.46154]
[1778344353175,23.52,80629.5,16.0,-0.45631,0.00031,21.45657]
[1778344358210,23.52,80630.52,16.0,-0.45599,0.00031,21.45493]
[1778344362761,23.51,80630.62,16.0,-0.45595,0.00031,21.45476]
[1778344367546,23.51,80630.8,16.0,-0.4559,0.00031,21.45446]
[1778344367564,23.51,80630.8,16.0,-0.4559,0.00031,21.45446]
[1778344367576,23.51,80630.8,16.0,-0.4559,0.00031,21.45446]
[1778344368280,23.51,80635.67,16.0,-0.45438,0.00031,21.44649]
[1778344369575,23.51,80639.06,16.0,-0.45332,0.00031,21.44077]
[1778344369609,23.51,80639.06,16.0,-0.45332,0.00031,21.44077]
[1778344370929,23.51,80639.25,16.0,-0.45326,0.00031,21.44044]
[1778344370937,23.51,80639.25,16.0,-0.45326,0.00031,21.44044]
[1778344372975,23.51,80640.9,16.0,-0.45275,0.00031,21.4376]
[1778344377226,23.51,80640.37,16.0,-0.45291,0.00031,21.43852]
[1778344379362,23.51,80631.87,16.0,-0.45556,0.00031,21.45272]
[1778344384398,23.51,80630.27,16.0,-0.45605,0.00031,21.45527]
[1778344390440,23.51,80630.18,16.0,-0.45608,0.00031,21.45539]
[1778344395475,23.5,80630.0,16.0,-0.45613,0.00031,21.45565]
[1778344400510,23.5,80630.92,16.0,-0.45584,0.00031,21.45416]
[1778344405545,23.5,80630.76,16.0,-0.45589,0.00031,21.4544]
[1778344410580,23.5,80630.4,16.0,-0.456,0.00031,21.45496]
[1778344415617,23.5,80629.09,16.0,-0.4564,0.00031,21.45245]
[1778344417010,23.5,80629.09,16.0,-0.4564,0.00031,21.45245]
[1778344423672,23.49,80628.34,16.0,-0.45662,0.00031,21.4536]
[1778344426921,23.49,80628.39,16.0,-0.45661,0.00031,21.45352]
[1778344427009,23.49,80628.39,16.0,-0.45661,0.00031,21.45352]
[1778344427385,23.49,80628.39,16.0,-0.45661,0.00031,21.45352]
[1778344429319,23.49,80630.64,16.0,-0.4559,0.00031,21.44994]
[1778344429351,23.49,80630.64,16.0,-0.4559,0.00031,21.44994]
[1778344429360,23.49,80638.06,16.0,-0.45359,0.00031,21.43768]
[1778344429728,23.49,80638.06,16.0,-0.45359,0.00031,21.43768]
[1778344431320,23.49,80640.88,16.0,-0.45271,0.00031,21.43283]
[1778344431837,23.49,80643.54,16.0,-0.45188,0.00031,21.42816]
[1778344433740,23.49,80643.03,16.0,-0.45204,0.00031,21.42907]
[1778344436566,23.49,80638.22,16.0,-0.45354,0.00031,21.43741]
[1778344439434,23.49,80638.45,16.0,-0.45347,0.00031,21.43702]
[1778344439482,23.49,80638.18,16.0,-0.45355,0.00031,21.43748]
[1778344441368,23.49,80634.7,16.0,-0.45464,0.00031,21.44333]
[1778344446834,23.49,80632.15,16.0,-0.45543,0.00031,21.44749]
[1778344447524,23.49,80632.15,16.0,-0.45543,0.00031,21.44749]
[1778344449288,23.49,80632.99,16.0,-0.45517,0.00031,21.44612]
[1778344451073,23.49,80632.8,16.0,-0.45523,0.00031,21.44642]
[1778344455637,23.49,80630.13,16.0,-0.45606,0.00031,21.45072]
[1778344457888,23.49,80628.74,16.0,-0.45649,0.00031,21.45292]
[1778344457926,23.49,80628.74,16.0,-0.45649,0.00031,21.45292]
[1778344462188,23.49,80624.51,16.0,-0.45781,0.00031,21.45947]
[1778344462197,23.49,80624.51,16.0,-0.45781,0.00031,21.45947]
[1778344462280,23.49,80624.51,16.0,-0.45781,0.00031,21.45947]
[1778344462318,23.49,80624.51,16.0,-0.45781,0.00031,21.45947]
[1778344462322,23.49,80624.51,16.0,-0.45781,0.00031,21.45947]
[1778344462430,23.49,80624.51,16.0,-0.45781,0.00031,21.45947]
[1778344462381,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344462775,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344462796,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344462850,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344462958,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344462961,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344463277,23.49,80622.66,16.0,-0.45838,0.00031,21.46226]
[1778344463303,23.49,80617.27,16.0,-0.46007,0.00031,21.47016]
[1778344465211,23.49,80615.3,16.0,-0.46069,0.00031,21.47294]
[1778344465246,23.49,80614.31,16.0,-0.461,0.00031,21.47434]
[1778344467577,23.49,80616.87,16.0,-0.4602,0.00031,21.47074]
[1778344467579,23.49,80616.87,16.0,-0.4602,0.00031,21.47074]
[1778344471242,23.49,80617.34,16.0,-0.46005,0.00031,21.47008]
[1778344477044,23.49,80619.64,16.0,-0.45933,0.00031,21.46219]
[1778344482079,23.49,80616.63,16.0,-0.46027,0.00031,21.46652]
[1778344487225,23.49,80617.06,16.0,-0.46013,0.00031,21.46591]
[1778344489128,23.49,80612.06,16.0,-0.4617,0.00031,21.47287]
[1778344492621,23.49,80612.79,16.0,-0.46147,0.00031,21.47188]
[1778344492673,23.49,80612.79,16.0,-0.46147,0.00031,21.47188]
[1778344492771,23.49,80612.79,16.0,-0.46147,0.00031,21.47188]
[1778344493156,23.49,80615.02,16.0,-0.46077,0.00031,21.4688]
[1778344493560,23.49,80615.02,16.0,-0.46077,0.00031,21.4688]
[1778344494314,23.49,80615.02,16.0,-0.46077,0.00031,21.4688]
[1778344499629,23.5,80618.62,16.0,-0.45966,0.00031,21.46373]
[1778344500359,23.5,80618.62,16.0,-0.45966,0.00031,21.46373]
[1778344503666,23.5,80620.6,16.0,-0.45904,0.00031,21.46087]
[1778344504234,23.5,80620.61,16.0,-0.45904,0.00031,21.46086]
[1778344509269,23.5,80623.07,16.0,-0.45827,0.00031,21.45718]
[1778344514304,23.5,80623.07,16.0,-0.45827,0.00031,21.45716]
[1778344519341,23.5,80620.8,16.0,-0.45897,0.00031,21.46053]
[1778344525385,23.49,80620.68,16.0,-0.45901,0.00031,21.46069]
[1778344527987,23.49,80619.27,16.0,-0.45945,0.00031,21.46274]
[1778344531987,23.49,80618.89,16.0,-0.45956,0.00031,21.45871]
[1778344532434,23.49,80616.95,16.0,-0.46016,0.00031,21.46151]
[1778344533039,23.49,80616.95,16.0,-0.46016,0.00031,21.46151]
[1778344533289,23.49,80616.95,16.0,-0.46016,0.00031,21.46151]
[1778344533651,23.49,80614.98,16.0,-0.46078,0.00031,21.4643]
[1778344534514,23.49,80614.98,16.0,-0.46078,0.00031,21.4643]
[1778344534851,23.49,80615.09,16.0,-0.46075,0.00031,21.46414]
[1778344534888,23.49,80615.09,16.0,-0.46075,0.00031,21.46414]
[1778344534892,23.49,80615.09,16.0,-0.46075,0.00031,21.46414]
[1778344535863,23.5,80614.59,16.0,-0.46091,0.00031,21.46485]
[1778344537060,23.5,80614.2,16.0,-0.46103,0.00031,21.4654]
[1778344537069,23.5,80614.2,16.0,-0.46103,0.00031,21.4654]
[1778344542510,23.5,80615.94,16.0,-0.46049,0.00031,21.46301]
[1778344547545,23.51,80619.44,16.0,-0.45941,0.00031,21.45805]
[1778344551811,23.51,80620.9,16.0,-0.45896,0.00031,21.45594]
[1778344554812,23.52,80620.74,16.0,-0.45902,0.00031,21.45621]
[1778344554913,23.52,80620.5,16.0,-0.45909,0.00031,21.45657]
[1778344556139,23.52,80620.5,16.0,-0.45909,0.00031,21.45657]
[1778344561644,23.52,80621.64,16.0,-0.45873,0.00031,21.45487]
[1778344565672,23.51,80616.35,16.0,-0.46038,0.00031,21.46252]
[1778344570707,23.51,80616.78,16.0,-0.46025,0.00031,21.4619]
[1778344577757,23.51,80616.64,16.0,-0.46029,0.00031,21.46208]
[1778344584806,23.51,80616.75,16.0,-0.46025,0.00031,21.46191]
[1778344587327,23.51,80616.81,16.0,-0.46023,0.00031,21.46183]
[1778344592862,23.51,80616.61,16.0,-0.46028,0.00031,21.45752]
[1778344597897,23.51,80616.04,16.0,-0.46046,0.00031,21.45831]
[1778344602289,23.5,80615.14,16.0,-0.46074,0.00031,21.45957]
[1778344602342,23.5,80614.92,16.0,-0.46081,0.00031,21.45988]
[1778344602709,23.5,80614.92,16.0,-0.46081,0.00031,21.45988]
[1778344602732,23.5,80614.92,16.0,-0.46081,0.00031,21.45988]
[1778344603774,23.5,80610.87,16.0,-0.46207,0.00031,21.46542]
[1778344605415,23.51,80608.41,16.0,-0.46284,0.00031,21.46869]
[1778344606114,23.51,80605.18,16.0,-0.46386,0.00031,21.47286]
[1778344607266,23.51,80604.77,16.0,-0.46398,0.00031,21.47338]
[1778344609646,23.51,80608.49,16.0,-0.46282,0.00031,21.46861]
[1778344609648,23.51,80608.49,16.0,-0.46282,0.00031,21.46861]
[1778344610466,23.51,80608.49,16.0,-0.46282,0.00031,21.46861]
[1778344610491,23.51,80608.49,16.0,-0.46282,0.00031,21.46861]
[1778344610528,23.51,80608.49,16.0,-0.46282,0.00031,21.46861]
[1778344612793,23.51,80615.14,16.0,-0.46075,0.00031,21.45963]
[1778344613557,23.51,80615.14,16.0,-0.46075,0.00031,21.45963]
[1778344613613,23.51,80615.14,16.0,-0.46075,0.00031,21.45963]
[1778344614432,23.51,80617.94,16.0,-0.45988,0.00031,21.45568]
[1778344614444,23.51,80617.94,16.0,-0.45988,0.00031,21.45568]
[1778344614494,23.51,80619.97,16.0,-0.45924,0.00031,21.45274]
[1778344615612,23.51,80619.97,16.0,-0.45924,0.00031,21.45274]
[1778344616447,23.51,80623.81,16.0,-0.45804,0.00031,21.44702]
[1778344623105,23.51,80629.76,16.0,-0.45619,0.00031,21.43778]
[1778344628140,23.51,80630.71,16.0,-0.45589,0.00031,21.43625]
[1778344633175,23.51,80632.66,16.0,-0.45528,0.00031,21.4331]
[1778344638210,23.51,80632.44,16.0,-0.45535,0.00031,21.43345]
[1778344642823,23.51,80632.94,16.0,-0.45519,0.00031,21.43263]
[1778344648280,23.51,80632.06,16.0,-0.45546,0.00031,21.43404]
[1778344655329,23.5,80632.11,16.0,-0.45543,0.00031,21.42936]
[1778344661371,23.5,80632.51,16.0,-0.45531,0.00031,21.42869]
[1778344667399,23.5,80632.51,16.0,-0.45531,0.00031,21.42869]
[1778344667620,23.5,80632.51,16.0,-0.45531,0.00031,21.42869]
[1778344667642,23.5,80632.51,16.0,-0.45531,0.00031,21.42869]
[1778344669109,23.5,80635.57,16.0,-0.45435,0.00031,21.42363]
[1778344669142,23.5,80635.57,16.0,-0.45435,0.00031,21.42363]
[1778344669178,23.5,80635.57,16.0,-0.45435,0.00031,21.42363]
[1778344671145,23.5,80637.44,16.0,-0.45376,0.00031,21.42048]
[1778344671689,23.5,80638.9,16.0,-0.45331,0.00031,21.41799]
[1778344674707,23.5,80639.9,16.0,-0.453,0.00031,21.41628]
[1778344674717,23.5,80639.9,16.0,-0.453,0.00031,21.41628]
[1778344676483,23.5,80640.83,16.0,-0.45271,0.00031,21.41467]
[1778344676721,23.5,80641.3,16.0,-0.45256,0.00031,21.41385]
[1778344676725,23.5,80641.3,16.0,-0.45256,0.00031,21.41385]
[1778344677586,23.5,80641.3,16.0,-0.45256,0.00031,21.41385]
[1778344679590,23.5,80641.33,16.0,-0.45255,0.00031,21.4138]
[1778344681499,23.5,80640.49,16.0,-0.45281,0.00031,21.41526]
[1778344690578,23.5,80640.95,16.0,-0.45267,0.00031,21.41447]
[1778344695613,23.5,80642.34,16.0,-0.45224,0.00031,21.41204]
[1778344698496,23.5,80642.39,16.0,-0.45222,0.00031,21.41195]
[1778344711728,23.5,80642.24,16.0,-0.45226,0.00031,21.40764]
[1778344716762,23.5,80642.56,16.0,-0.45216,0.00031,21.40708]
[1778344720794,23.5,80637.67,16.0,-0.45369,0.00031,21.41553]
[1778344730865,23.5,80639.07,16.0,-0.45325,0.00031,21.41313]
[1778344732878,23.5,80632.82,16.0,-0.4552,0.00031,21.42358]
[1778344738699,23.5,80629.66,16.0,-0.45618,0.00031,21.42866]
[1778344738700,23.5,80629.66,16.0,-0.45618,0.00031,21.42866]
[1778344742049,23.5,80628.56,16.0,-0.45652,0.00031,21.43039]
[1778344743182,23.5,80628.56,16.0,-0.45652,0.00031,21.43038]
[1778344749128,23.5,80627.52,16.0,-0.45684,0.00031,21.432]
[1778344749998,23.49,80618.61,16.0,-0.45963,0.00031,21.4454]
[1778344755040,23.5,80616.38,16.0,-0.46032,0.00031,21.44859]
[1778344757116,23.5,80615.7,16.0,-0.46054,0.00031,21.44956]
[1778344763096,23.5,80615.68,16.0,-0.46054,0.00031,21.44959]
[1778344770145,23.5,80615.07,16.0,-0.46073,0.00031,21.45044]
[1778344775180,23.5,80614.92,16.0,-0.46077,0.00031,21.44607]
[1778344777059,23.5,80614.92,16.0,-0.46077,0.00031,21.44607]
[1778344780090,23.5,80614.92,16.0,-0.46077,0.00031,21.44607]
[1778344784632,23.49,80614.53,16.0,-0.4609,0.00031,21.44661]
[1778344784713,23.49,80614.53,16.0,-0.4609,0.00031,21.44661]
[1778344788705,23.49,80612.46,16.0,-0.46154,0.00031,21.44946]
[1778344788750,23.49,80612.46,16.0,-0.46154,0.00031,21.44946]
[1778344788735,23.49,80611.96,16.0,-0.4617,0.00031,21.45014]
[1778344789788,23.49,80611.96,16.0,-0.4617,0.00031,21.45014]
[1778344790515,23.49,80612.09,16.0,-0.46166,0.00031,21.44997]
[1778344798341,23.5,80608.29,16.0,-0.46286,0.00031,21.4551]
[1778344801772,23.51,80608.86,16.0,-0.46268,0.00031,21.45437]
[1778344803945,23.51,80605.12,16.0,-0.46386,0.00031,21.45921]
[1778344803953,23.51,80605.12,16.0,-0.46386,0.00031,21.45921]
[1778344805390,23.51,80595.11,16.0,-0.46699,0.00031,21.47124]
[1778344808574,23.51,80594.99,16.0,-0.46703,0.00031,21.47138]
[1778344814453,23.51,80597.56,16.0,-0.46623,0.00031,21.46844]
[1778344819488,23.52,80597.76,16.0,-0.46617,0.00031,21.46822]
[1778344822943,23.52,80597.86,16.0,-0.46614,0.00031,21.46812]
[1778344829063,23.52,80596.8,16.0,-0.46648,0.00031,21.46936]
[1778344831642,23.52,80596.8,16.0,-0.46648,0.00031,21.46936]
[1778344831658,23.52,80596.8,16.0,-0.46648,0.00031,21.46936]
[1778344838077,23.53,80592.29,16.0,-0.46789,0.00031,21.46991]
[1778344838196,23.53,80592.29,16.0,-0.46789,0.00031,21.46991]
[1778344838250,23.53,80592.29,16.0,-0.46789,0.00031,21.46991]
[1778344841398,23.53,80593.47,16.0,-0.46753,0.00031,21.46863]
[1778344841628,23.53,80593.47,16.0,-0.46753,0.00031,21.46863]
[1778344842660,23.54,80601.77,16.0,-0.46494,0.00031,21.45898]
[1778344847696,23.55,80605.89,16.0,-0.46366,0.00031,21.45391]
[1778344852731,23.56,80604.63,16.0,-0.46407,0.00031,21.45557]
[1778344857766,23.57,80602.79,16.0,-0.46466,0.00031,21.45792]
[1778344862801,23.58,80602.28,16.0,-0.46483,0.00031,21.4586]
[1778344867836,23.59,80602.09,16.0,-0.4649,0.00031,21.45889]
[1778344872871,23.6,80606.05,16.0,-0.46367,0.00031,21.45402]
[1778344876900,23.61,80611.17,16.0,-0.46209,0.00031,21.4474]
[1778344881935,23.62,80613.9,16.0,-0.46125,0.00031,21.44379]
[1778344884506,23.62,80613.88,16.0,-0.46126,0.00031,21.44384]
[1778344887015,23.63,80614.21,16.0,-0.46117,0.00031,21.44345]
[1778344887106,23.63,80614.21,16.0,-0.46117,0.00031,21.44345]
[1778344887213,23.63,80615.52,16.0,-0.46077,0.00031,21.44164]
[1778344888046,23.63,80615.52,16.0,-0.46077,0.00031,21.44164]
[1778344888623,23.63,80615.52,16.0,-0.46077,0.00031,21.44164]
[1778344888648,23.63,80623.58,16.0,-0.45826,0.00031,21.43003]
[1778344890187,23.63,80623.5,16.0,-0.45829,0.00031,21.43015]
[1778344890288,23.63,80624.23,16.0,-0.45806,0.00031,21.42907]
[1778344892103,23.63,80625.41,16.0,-0.45769,0.00031,21.42269]
[1778344895827,23.63,80626.86,16.0,-0.45723,0.00031,21.42046]
[1778344898580,23.63,80622.95,16.0,-0.45844,0.00031,21.42636]
[1778344898755,23.63,80622.95,16.0,-0.45844,0.00031,21.42636]
[1778344898817,23.63,80622.95,16.0,-0.45844,0.00031,21.42636]
[1778344898856,23.63,80619.82,16.0,-0.45942,0.00031,21.43094]
[1778344900322,23.63,80618.31,16.0,-0.45989,0.00031,21.43311]
[1778344906106,23.63,80616.88,16.0,-0.46034,0.00031,21.43518]
[1778344910258,23.63,80616.88,16.0,-0.46034,0.00031,21.4352]
[1778344910287,23.63,80616.88,16.0,-0.46034,0.00031,21.4352]
[1778344911142,23.64,80612.22,16.0,-0.4618,0.00031,21.44163]
[1778344913314,23.64,80612.33,16.0,-0.46176,0.00031,21.44149]
[1778344918809,23.64,80613.23,16.0,-0.46149,0.00031,21.44028]
[1778344920133,23.64,80614.41,16.0,-0.46112,0.00031,21.43867]
[1778344923068,23.64,80614.97,16.0,-0.46094,0.00031,21.43789]
[1778344923277,23.64,80614.97,16.0,-0.46094,0.00031,21.43789]
[1778344929459,23.64,80612.49,16.0,-0.46171,0.00031,21.44126]
[1778344933573,23.64,80612.48,16.0,-0.46171,0.00031,21.44127]
[1778344939070,23.63,80614.13,16.0,-0.4612,0.00031,21.43901]
[1778344943947,23.63,80614.09,16.0,-0.46121,0.00031,21.43906]
[1778344945940,23.63,80617.71,16.0,-0.46008,0.00031,21.434]
[1778344950062,23.63,80619.14,16.0,-0.45963,0.00031,21.43193]
[1778344950957,23.63,80619.14,16.0,-0.45963,0.00031,21.43193]
[1778344954442,23.62,80624.4,16.0,-0.45798,0.00031,21.41958]
[1778344961598,23.62,80624.56,16.0,-0.45793,0.00031,21.41933]
[1778344962077,23.62,80624.84,16.0,-0.45784,0.00031,21.41889]
[1778344962857,23.62,80624.84,16.5,-0.45784,0.00031,21.41889]
[1778344962864,23.62,80624.84,16.5,-0.45784,0.00031,21.41889]
[1778344962904,23.62,80626.08,16.5,-0.45745,0.00031,21.41698]
[1778344963160,23.62,80626.08,16.5,-0.45745,0.00031,21.41698]
[1778344963823,23.62,80626.08,16.7,-0.45745,0.00031,21.41698]
[1778344964372,23.6,80626.91,16.7,-0.45716,0.00031,21.4155]
[1778344964473,23.6,80626.91,16.7,-0.45716,0.00031,21.4155]
[1778344964902,23.6,80626.91,16.7,-0.45716,0.00031,21.4155]
[1778344964513,23.6,80626.01,16.7,-0.45744,0.00031,21.41688]
[1778344965114,23.6,80626.01,16.7,-0.45744,0.00031,21.41688]
[1778344965171,23.6,80626.01,16.7,-0.45744,0.00031,21.41688]
[1778344965817,23.6,80626.01,16.7,-0.45744,0.00031,21.41688]
[1778344965864,23.59,80624.96,16.7,-0.45776,0.00031,21.41848]
[1778344967914,23.59,80624.99,17.2,-0.45775,0.00031,21.41843]
[1778344968877,23.59,80624.99,17.2,-0.45775,0.00031,21.41843]
[1778344968978,23.53,80624.99,17.2,-0.45765,0.00031,21.41784]
[1778344970349,23.53,80624.99,17.2,-0.45765,0.00031,21.41784]
[1778344970909,23.5,80624.99,17.2,-0.45762,0.00031,21.41765]
[1778344972315,23.5,80624.99,17.2,-0.45762,0.00031,21.41765]
[1778344972320,23.5,80624.99,17.2,-0.45762,0.00031,21.41765]
[1778344974332,23.48,80624.99,17.2,-0.45758,0.00031,21.41746]
[1778344974337,23.48,80624.99,17.2,-0.45758,0.00031,21.41746]
[1778344976616,23.44,80625.16,17.2,-0.45747,0.00031,21.41683]
[1778344976624,23.44,80625.16,17.2,-0.45747,0.00031,21.41683]
[1778344978631,23.38,80625.16,17.2,-0.45738,0.00031,21.4163]
[1778344978825,23.38,80625.16,17.2,-0.45738,0.00031,21.4163]
[1778344981643,23.34,80625.28,17.2,-0.45727,0.00031,21.41574]
[1778344981652,23.34,80625.28,17.2,-0.45727,0.00031,21.41574]
[1778344983708,23.34,80625.16,17.2,-0.45731,0.00031,21.4159]
[1778344989691,23.32,80626.97,17.2,-0.45672,0.00031,21.41294]
[1778344995733,23.31,80627.87,17.2,-0.45642,0.00032,21.41141]
[1778344997318,23.31,80627.87,17.2,-0.45642,0.00032,21.41141]
[1778344997797,23.31,80627.87,17.2,-0.45642,0.00032,21.41141]
[1778344997829,23.31,80631.42,17.2,-0.4553,0.00031,21.40564]
[1778344998854,23.31,80631.42,17.2,-0.4553,0.00031,21.40564]
[1778344998916,23.31,80631.92,17.2,-0.45514,0.00031,21.40482]
[1778345001519,23.31,80632.99,17.2,-0.4548,0.00031,21.40304]
[1778345008824,23.31,80633.67,17.2,-0.45457,0.00031,21.40183]
[1778345013859,23.3,80634.72,17.2,-0.45423,0.00032,21.39543]
[1778345018894,23.3,80633.76,17.2,-0.45452,0.00032,21.39701]
[1778345027821,23.3,80633.83,17.2,-0.4545,0.00032,21.39688]
[1778345029971,23.29,80626.33,17.2,-0.45685,0.00032,21.40902]
[1778345033999,23.28,80619.95,17.2,-0.45886,0.00032,21.4188]
[1778345039034,23.28,80620.08,17.2,-0.45881,0.00032,21.41858]
[1778345044831,23.28,80618.49,17.2,-0.45931,0.00032,21.42091]
[1778345050152,23.27,80622.54,17.2,-0.45802,0.00032,21.41474]
[1778345055407,23.26,80622.74,17.2,-0.45794,0.00032,21.41438]
[1778345060897,23.26,80622.74,17.2,-0.45794,0.00032,21.41434]
[1778345068041,23.25,80622.15,17.2,-0.45811,0.00032,21.41517]
[1778345074279,23.24,80620.86,17.2,-0.4585,0.00032,21.41247]
[1778345081328,23.23,80621.36,17.2,-0.45833,0.00032,21.41164]
[1778345083876,23.23,80627.19,17.2,-0.45648,0.00032,21.40251]
[1778345089066,23.23,80628.47,17.2,-0.45607,0.00032,21.40042]
[1778345089727,23.23,80628.8,17.2,-0.45596,0.00032,21.39988]
[1778345090087,23.23,80628.8,17.2,-0.45596,0.00032,21.39988]
[1778345092974,23.22,80629.67,17.2,-0.45568,0.00032,21.39844]
[1778345097070,23.22,80632.32,17.2,-0.45484,0.00032,21.39404]
[1778345097226,23.22,80632.8,17.2,-0.45469,0.00032,21.39323]
[1778345099061,23.22,80633.91,17.2,-0.45434,0.00032,21.39136]
[1778345099069,23.22,80633.91,17.2,-0.45434,0.00032,21.39136]
[1778345103634,23.22,80635.58,17.2,-0.45381,0.00032,21.38848]
[1778345105665,23.22,80642.51,17.2,-0.45161,0.00032,21.37625]
[1778345106352,23.22,80642.51,17.2,-0.45161,0.00032,21.37625]
[1778345112546,23.21,80642.86,17.2,-0.4515,0.00032,21.3756]
[1778345114622,23.21,80642.29,17.2,-0.45168,0.00032,21.37663]
[1778345120602,23.21,80641.78,17.2,-0.45183,0.00032,21.37752]
[1778345130360,23.21,80641.74,17.2,-0.45184,0.00032,21.37757]
[1778345136114,23.2,80637.72,17.2,-0.4531,0.00032,21.38005]
[1778345138068,23.2,80637.73,17.2,-0.45309,0.00032,21.38001]
[1778345141749,23.2,80632.64,17.2,-0.4547,0.00032,21.3887]
[1778345146790,23.2,80630.25,17.2,-0.45545,0.00032,21.39263]
[1778345152832,23.19,80630.25,17.2,-0.45544,0.00032,21.39257]
[1778345160911,23.18,80630.42,17.2,-0.45537,0.00032,21.39223]
[1778345166953,23.18,80630.66,17.2,-0.45529,0.00032,21.39179]
[1778345176862,23.18,80631.04,17.2,-0.45517,0.00032,21.39113]
[1778345181522,23.17,80633.75,17.2,-0.4543,0.00032,21.38651]
[1778345182058,23.17,80638.44,17.2,-0.45281,0.00032,21.37838]
[1778345187093,23.16,80644.52,17.2,-0.45087,0.00032,21.36737]
[1778345192128,23.16,80644.19,17.2,-0.45096,0.00032,21.36333]
[1778345196285,23.16,80643.5,17.2,-0.45117,0.00032,21.36455]
[1778345202198,23.16,80638.58,17.2,-0.45273,0.00032,21.37339]
[1778345205229,23.15,80638.97,17.2,-0.45261,0.00032,21.37269]
[1778345211261,23.15,80639.45,17.2,-0.45245,0.00032,21.3718]
[1778345216559,23.15,80639.42,17.2,-0.45246,0.00032,21.37184]
[1778345222339,23.15,80639.55,17.2,-0.45241,0.00032,21.37158]
[1778345224353,23.15,80633.85,17.2,-0.45422,0.00032,21.3815]
[1778345229388,23.14,80633.67,17.2,-0.45427,0.00032,21.38177]
[1778345236183,23.14,80633.48,17.2,-0.45432,0.00032,21.38207]
[1778345241474,23.14,80635.07,17.2,-0.45381,0.00032,21.3793]
[1778345246508,23.13,80634.09,17.2,-0.45412,0.00032,21.38095]
[1778345251543,23.13,80632.87,17.2,-0.45449,0.00032,21.3784]
[1778345256578,23.13,80631.03,17.2,-0.45507,0.00032,21.38146]
[1778345258108,23.13,80631.03,17.2,-0.45507,0.00032,21.38146]
[1778345263627,23.12,80629.01,17.2,-0.4557,0.00032,21.38476]
[1778345264384,23.12,80629.01,17.2,-0.4557,0.00032,21.38476]
[1778345264411,23.12,80629.01,17.2,-0.4557,0.00032,21.38476]
[1778345264634,23.12,80627.03,17.2,-0.45633,0.00032,21.38798]
[1778345265900,23.12,80627.03,17.2,-0.45633,0.00032,21.38798]
[1778345266002,23.12,80626.08,17.2,-0.45663,0.00032,21.38949]
[1778345266585,23.12,80626.08,17.2,-0.45663,0.00032,21.38949]
[1778345268875,23.12,80620.41,17.2,-0.45844,0.00032,21.39836]
[1778345269127,23.12,80619.53,17.2,-0.45871,0.00032,21.39967]
[1778345271137,23.12,80619.63,17.2,-0.45868,0.00032,21.39952]
[1778345271179,23.12,80619.63,17.2,-0.45868,0.00032,21.39952]
[1778345271238,23.12,80619.87,17.2,-0.4586,0.00032,21.39915]
[1778345271993,23.12,80619.87,17.2,-0.4586,0.00032,21.39915]
[1778345272094,23.12,80619.91,17.2,-0.45859,0.00032,21.39911]
[1778345273321,23.12,80619.88,17.2,-0.4586,0.00032,21.39916]
[1778345273909,23.12,80619.88,17.2,-0.4586,0.00032,21.39915]
[1778345279739,23.12,80619.26,17.2,-0.4588,0.00032,21.40008]
[1778345288811,23.11,80619.13,17.2,-0.45883,0.00032,21.40025]
[1778345295859,23.11,80618.8,17.2,-0.45894,0.00032,21.40073]
[1778345300894,23.11,80621.6,17.2,-0.45804,0.00032,21.39645]
[1778345306197,23.11,80620.32,17.2,-0.45845,0.00032,21.3984]
[1778345306333,23.11,80620.39,17.2,-0.45842,0.00032,21.39828]
[1778345312978,23.1,80623.85,17.2,-0.45731,0.00032,21.38829]
[1778345318013,23.1,80622.39,17.2,-0.45777,0.00032,21.39055]
[1778345323048,23.1,80622.65,17.2,-0.45768,0.00032,21.39012]
[1778345328083,23.1,80623.25,17.2,-0.45749,0.00032,21.38916]
[1778345334126,23.09,80623.71,17.2,-0.45733,0.00032,21.38839]
[1778345339161,23.09,80628.02,17.2,-0.45595,0.00032,21.38144]
[1778345344198,23.08,80626.91,17.2,-0.4563,0.00032,21.38322]
[1778345349209,23.08,80626.82,17.2,-0.45633,0.00032,21.38334]
[1778345354463,23.08,80625.95,17.2,-0.4566,0.00032,21.38471]
[1778345359718,23.08,80626.0,17.2,-0.45658,0.00032,21.3846]
[1778345364971,23.07,80626.06,17.2,-0.45655,0.00032,21.38448]
[1778345370224,23.07,80623.0,17.2,-0.45753,0.00032,21.38931]
[1778345375477,23.07,80620.93,17.2,-0.45817,0.00032,21.3879]
[1778345377329,23.06,80629.07,17.2,-0.45557,0.00032,21.37489]
[1778345382482,23.06,80629.77,17.2,-0.45535,0.00032,21.37371]
[1778345387736,23.06,80629.8,17.2,-0.45533,0.00032,21.37363]
[1778345388113,23.06,80624.44,17.2,-0.45704,0.00032,21.38235]
[1778345393340,23.06,80623.41,17.2,-0.45737,0.00032,21.38395]
[1778345398564,23.05,80623.93,17.2,-0.45719,0.00032,21.3831]
[1778345399081,23.05,80623.93,17.2,-0.45719,0.00032,21.3831]
[1778345399102,23.05,80623.93,17.2,-0.45719,0.00032,21.3831]
[1778345399105,23.05,80623.93,17.2,-0.45719,0.00032,21.3831]
[1778345399127,23.05,80623.93,17.2,-0.45719,0.00032,21.3831]
[1778345404197,23.05,80624.34,17.2,-0.45706,0.00032,21.38243]
[1778345409451,23.05,80626.75,17.2,-0.45629,0.00032,21.37853]
[1778345416807,23.04,80625.2,17.2,-0.45678,0.00032,21.381]
[1778345422748,23.04,80626.63,17.2,-0.45631,0.00032,21.37866]
[1778345427783,23.04,80627.48,17.2,-0.45604,0.00032,21.37725]
[1778345432818,23.04,80626.69,17.2,-0.45628,0.00032,21.37392]
[1778345436846,23.03,80619.18,17.2,-0.45868,0.00032,21.38572]
[1778345442888,23.03,80619.2,17.2,-0.45867,0.00032,21.38569]
[1778345449937,23.03,80621.94,17.2,-0.45779,0.00032,21.38145]
[1778345454972,23.03,80623.67,17.2,-0.45723,0.00032,21.37871]
[1778345460021,23.03,80623.41,17.2,-0.45731,0.00032,21.3791]
[1778345465531,23.02,80621.64,17.2,-0.45787,0.00032,21.38185]
[1778345471089,23.02,80621.56,17.2,-0.45789,0.00032,21.38193]
[1778345482167,23.01,80621.53,17.2,-0.45789,0.00032,21.3819]
[1778345489216,23.01,80619.38,17.2,-0.45857,0.00032,21.38518]
[1778345494251,23.01,80618.32,17.2,-0.4589,0.00032,21.38219]
[1778345499286,23.01,80615.44,17.2,-0.45982,0.00032,21.3865]
[1778345507342,23.01,80615.98,17.2,-0.45965,0.00032,21.38569]
[1778345512051,23.01,80614.74,17.2,-0.46004,0.00032,21.38752]
[1778345517355,23.01,80611.74,17.2,-0.46101,0.00032,21.39186]
[1778345522362,23.01,80613.37,17.2,-0.46049,0.00032,21.38953]
[1778345528424,23.01,80614.69,17.2,-0.46006,0.00032,21.38761]
[1778345533526,23.01,80615.1,17.2,-0.45993,0.00032,21.38702]
[1778345538578,23.01,80610.55,17.2,-0.46139,0.00032,21.39357]
[1778345543582,23.01,80610.43,17.2,-0.46143,0.00032,21.39376]
[1778345548735,23.01,80610.58,17.2,-0.46139,0.00032,21.39357]
[1778345553989,23.02,80610.47,17.2,-0.46142,0.00032,21.38915]
[1778345560715,23.02,80611.22,17.2,-0.46119,0.00032,21.38812]
[1778345565751,23.02,80611.22,17.2,-0.46119,0.00032,21.38815]
[1778345570790,23.03,80611.61,17.2,-0.46107,0.00032,21.38762]
[1778345576115,23.03,80613.15,17.2,-0.46058,0.00032,21.38544]
[1778345581369,23.03,80613.37,17.2,-0.46052,0.00032,21.38514]
[1778345586623,23.04,80613.33,17.2,-0.46053,0.00032,21.38522]
[1778345591876,23.04,80613.39,17.2,-0.46052,0.00032,21.38515]
[1778345597129,23.04,80612.06,17.2,-0.46095,0.00032,21.38708]
[1778345602384,23.04,80611.87,17.2,-0.46101,0.00032,21.38737]
[1778345607560,23.04,80613.65,17.2,-0.46044,0.00032,21.38483]
[1778345621140,23.05,80614.28,17.2,-0.46024,0.00032,21.37935]
[1778345635238,23.05,80614.32,17.2,-0.46023,0.00032,21.37931]
[1778345648331,23.05,80613.85,17.2,-0.46039,0.00032,21.38001]
[1778345655027,23.05,80614.41,17.2,-0.46021,0.00032,21.3792]
[1778345660415,23.06,80613.8,17.2,-0.4604,0.00032,21.3801]
[1778345666668,23.06,80613.21,17.2,-0.46059,0.00032,21.38095]
[1778345668803,23.06,80606.36,17.2,-0.46279,0.00032,21.39049]
[1778345674058,23.06,80605.43,17.2,-0.46308,0.00032,21.38716]
[1778345675617,23.06,80605.18,17.3,-0.46316,0.00032,21.3875]
[1778345675619,23.06,80605.18,17.4,-0.46316,0.00032,21.3875]
[1778345675639,23.06,80605.18,17.9,-0.46316,0.00032,21.3875]
[1778345675726,23.06,80604.97,18.4,-0.46323,0.00032,21.38778]
[1778345675776,23.06,80604.97,18.4,-0.46323,0.00032,21.38778]
[1778345676019,23.06,80604.97,18.4,-0.46323,0.00032,21.38778]
[1778345676652,23.06,80604.97,18.4,-0.46323,0.00032,21.38778]
[1778345676527,23.06,80596.76,18.4,-0.46586,0.00032,21.3982]
[1778345677288,23.06,80596.76,18.4,-0.46586,0.00032,21.3982]
[1778345677331,23.06,80596.76,18.4,-0.46586,0.00032,21.3982]
[1778345677346,23.06,80596.76,18.4,-0.46586,0.00032,21.3982]
[1778345682569,23.06,80593.69,18.4,-0.46684,0.00032,21.40185]
[1778345682789,23.06,80593.69,18.4,-0.46684,0.00032,21.40185]
[1778345687857,23.06,80592.32,18.4,-0.46728,0.00032,21.40343]
[1778345687866,23.06,80592.32,18.4,-0.46728,0.00032,21.40343]
[1778345690626,23.06,80601.49,18.4,-0.46434,0.00032,21.3923]
[1778345691487,23.06,80601.49,18.4,-0.46434,0.00032,21.3923]
[1778345694228,23.06,80605.75,18.4,-0.46298,0.00032,21.38674]
[1778345696560,23.06,80605.87,18.4,-0.46294,0.00032,21.38659]
[1778345696576,23.06,80605.87,18.4,-0.46294,0.00032,21.38659]
[1778345696582,23.06,80605.87,18.4,-0.46294,0.00032,21.38659]
[1778345696645,23.06,80605.87,18.4,-0.46294,0.00032,21.38659]
[1778345696668,23.06,80608.74,18.4,-0.46203,0.00032,21.3827]
[1778345696855,23.06,80608.74,18.4,-0.46203,0.00032,21.3827]
[1778345697366,23.06,80608.74,18.4,-0.46203,0.00032,21.3827]
[1778345697418,23.06,80608.74,18.4,-0.46203,0.00032,21.3827]
[1778345697430,23.06,80608.74,18.4,-0.46203,0.00032,21.3827]
[1778345697691,23.06,80608.74,18.4,-0.46203,0.00032,21.3827]
[1778345697696,23.06,80620.21,18.4,-0.45836,0.00032,21.36602]
[1778345698701,23.06,80620.21,18.4,-0.45836,0.00032,21.36602]
[1778345698682,23.07,80625.25,18.4,-0.45675,0.00032,21.35813]
[1778345698998,23.07,80625.25,18.4,-0.45675,0.00032,21.35813]
[1778345703528,23.07,80628.04,18.4,-0.45587,0.00032,21.35363]
[1778345703534,23.07,80628.04,18.4,-0.45587,0.00032,21.35363]
[1778345703542,23.07,80628.04,18.4,-0.45587,0.00032,21.35363]
[1778345703565,23.07,80628.04,18.4,-0.45587,0.00032,21.35363]
[1778345703790,23.07,80629.52,18.4,-0.4554,0.00032,21.3512]
[1778345704246,23.07,80629.52,18.4,-0.4554,0.00032,21.3512]
[1778345704715,23.07,80629.52,18.4,-0.4554,0.00032,21.3512]
[1778345705529,23.07,80633.79,18.4,-0.45404,0.00032,21.34399]
[1778345710766,23.07,80635.43,18.4,-0.45352,0.00032,21.3412]
[1778345713905,23.07,80635.43,18.4,-0.45352,0.00032,21.3412]
[1778345714003,23.08,80635.43,18.4,-0.45352,0.00032,21.34122]
[1778345722194,23.08,80635.97,18.4,-0.45335,0.00032,21.34029]
[1778345723670,23.08,80635.97,18.4,-0.45336,0.00032,21.3403]
[1778345731913,23.08,80630.2,18.4,-0.45519,0.00032,21.34555]
[1778345733646,23.08,80630.2,18.4,-0.45519,0.00032,21.34555]
[1778345735650,23.08,80629.52,18.4,-0.4554,0.00032,21.34668]
[1778345735743,23.08,80628.75,18.4,-0.45565,0.00032,21.34796]
[1778345737955,23.08,80623.34,18.4,-0.45738,0.00032,21.35669]
[1778345742990,23.08,80622.24,18.4,-0.45774,0.00032,21.35846]
[1778345751046,23.09,80622.51,18.4,-0.45766,0.00032,21.35811]
[1778345756081,23.1,80622.28,18.4,-0.45774,0.00032,21.3585]
[1778345758624,23.1,80622.08,18.4,-0.45781,0.00032,21.35882]
[1778345758714,23.1,80622.08,18.4,-0.45781,0.00032,21.35882]
[1778345763671,23.1,80622.11,18.4,-0.4578,0.00032,21.3588]
[1778345772193,23.11,80620.23,18.4,-0.45842,0.00032,21.36179]
[1778345773332,23.11,80620.23,18.4,-0.45842,0.00032,21.36179]
[1778345779242,23.12,80620.22,18.4,-0.45843,0.00032,21.36185]
[1778345781963,23.12,80620.22,18.4,-0.45843,0.00032,21.36185]
[1778345789315,23.12,80620.77,18.4,-0.45827,0.00032,21.36108]
[1778345794350,23.13,80622.49,18.4,-0.45772,0.00032,21.35386]
[1778345799386,23.13,80622.34,18.4,-0.45777,0.00032,21.35413]
[1778345808449,23.14,80622.2,18.4,-0.45783,0.00032,21.35441]
[1778345813484,23.14,80622.42,18.4,-0.45776,0.00032,21.3541]
[1778345822547,23.15,80622.57,18.4,-0.45772,0.00032,21.35392]
[1778345827582,23.15,80623.57,18.4,-0.45741,0.00032,21.35238]
[1778345833624,23.16,80623.03,18.4,-0.45759,0.00032,21.35326]
[1778345837432,23.16,80623.2,18.4,-0.45754,0.00032,21.35302]
[1778345838224,23.16,80623.1,18.4,-0.45757,0.00032,21.35318]
[1778345839712,23.16,80622.42,18.4,-0.45779,0.00032,21.35424]
[1778345841479,23.16,80618.23,18.4,-0.45912,0.00032,21.36064]
[1778345844112,23.16,80617.02,18.4,-0.45951,0.00032,21.36245]
[1778345844702,23.17,80616.05,18.4,-0.45983,0.00032,21.3639]
[1778345844896,23.17,80616.05,18.4,-0.45983,0.00032,21.3639]
[1778345845545,23.17,80616.05,18.4,-0.45983,0.00032,21.3639]
[1778345845709,23.17,80615.75,18.4,-0.45992,0.00032,21.36434]
[1778345847096,23.17,80615.75,18.4,-0.45992,0.00032,21.36434]
[1778345847723,23.17,80615.31,18.4,-0.46007,0.00032,21.36501]
[1778345850435,23.17,80615.35,18.4,-0.46006,0.00032,21.36498]
[1778345850701,23.17,80615.35,18.4,-0.46006,0.00032,21.36498]
[1778345851496,23.17,80615.35,18.4,-0.46006,0.00032,21.36499]
[1778345852514,23.18,80616.24,18.4,-0.45977,0.00032,21.35911]
[1778345852758,23.18,80616.29,18.4,-0.45976,0.00032,21.35905]
[1778345853365,23.18,80616.29,18.4,-0.45976,0.00032,21.35905]
[1778345853714,23.18,80616.29,18.4,-0.45976,0.00032,21.35905]
[1778345853765,23.18,80616.58,18.4,-0.45967,0.00032,21.35863]
[1778345854111,23.18,80616.58,18.4,-0.45967,0.00032,21.35863]
[1778345854908,23.18,80616.58,18.4,-0.45967,0.00032,21.35863]
[1778345855659,23.18,80616.58,18.4,-0.45967,0.00032,21.35863]
[1778345855835,23.18,80616.58,18.4,-0.45967,0.00032,21.35863]
[1778345855866,23.18,80616.58,18.4,-0.45967,0.00032,21.35865]
[1778345856631,23.18,80616.58,18.4,-0.45967,0.00032,21.35865]
[1778345856787,23.18,80619.25,18.4,-0.45883,0.00032,21.35469]
[1778345857604,23.18,80619.25,18.4,-0.45883,0.00032,21.35469]
[1778345864843,23.2,80621.01,18.4,-0.45829,0.00032,21.35215]
[1778345866912,23.2,80621.15,18.4,-0.45825,0.00032,21.35198]
[1778345867864,23.2,80623.26,18.4,-0.45758,0.00032,21.34873]
[1778345870435,23.2,80625.74,18.4,-0.4568,0.00032,21.34483]
[1778345870885,23.2,80626.47,18.4,-0.45656,0.00032,21.34367]
[1778345871197,23.2,80626.47,18.4,-0.45656,0.00032,21.34367]
[1778345871892,23.2,80626.55,18.4,-0.45654,0.00032,21.34355]
[1778345872081,23.2,80626.55,18.4,-0.45654,0.00032,21.34355]
[1778345873906,23.21,80626.58,18.4,-0.45654,0.00032,21.34354]
[1778345876127,23.23,80626.61,18.4,-0.45656,0.00032,21.3437]
[1778345876842,23.25,80627.39,18.4,-0.45635,0.00032,21.34266]
[1778345879888,23.25,80627.96,18.4,-0.45617,0.00032,21.34175]
[1778345881520,23.25,80628.33,18.4,-0.45605,0.00032,21.34116]
[1778345881536,23.25,80628.33,18.4,-0.45605,0.00032,21.34116]
[1778345881552,23.25,80628.33,18.4,-0.45605,0.00032,21.34116]
[1778345883533,23.25,80631.76,18.4,-0.45497,0.00032,21.33553]
[1778345884002,23.26,80634.79,18.4,-0.45401,0.00032,21.33044]
[1778345885917,23.26,80636.36,18.4,-0.45351,0.00032,21.32775]
[1778345885981,23.26,80636.32,18.4,-0.45353,0.00032,21.32782]
[1778345886131,23.26,80636.32,18.4,-0.45353,0.00032,21.32782]
[1778345886350,23.26,80636.32,18.4,-0.45353,0.00032,21.32782]
[1778345887011,23.26,80636.57,18.4,-0.45345,0.00032,21.3274]
[1778345888478,23.26,80639.56,18.4,-0.4525,0.00032,21.32218]
[1778345893488,23.26,80641.1,18.4,-0.45203,0.00032,21.31949]
[1778345898229,23.27,80640.16,18.4,-0.45233,0.00032,21.32121]
[1778345902096,23.27,80640.52,18.4,-0.45222,0.00032,21.32059]
[1778345902189,23.27,80640.52,18.4,-0.45222,0.00032,21.32059]
[1778345903392,23.27,80640.52,18.4,-0.45222,0.00032,21.32061]
[1778345910158,23.27,80640.34,18.4,-0.45229,0.00032,21.321]
[1778345913722,23.28,80640.32,18.4,-0.45229,0.00032,21.31644]
[1778345917665,23.28,80640.32,18.4,-0.45229,0.00032,21.31646]
[1778345923152,23.28,80640.67,18.4,-0.45219,0.00032,21.31591]
[1778345923385,23.28,80640.67,18.4,-0.45219,0.00032,21.31591]
[1778345924256,23.29,80632.92,18.4,-0.45465,0.00032,21.32931]
[1778345925493,23.29,80632.92,18.4,-0.45465,0.00032,21.32931]
[1778345926155,23.29,80631.58,18.4,-0.45507,0.00032,21.33154]
[1778345927078,23.29,80631.78,18.4,-0.45501,0.00032,21.33122]
[1778345927093,23.29,80631.78,18.4,-0.45501,0.00032,21.33122]
[1778345927184,23.29,80631.78,18.4,-0.45501,0.00032,21.33122]
[1778345929668,23.29,80637.98,18.4,-0.45305,0.00032,21.32068]
[1778345931788,23.29,80641.39,18.4,-0.45197,0.00032,21.31469]
[1778345931939,23.29,80641.39,18.4,-0.45197,0.00032,21.31469]
[1778345932686,23.29,80641.42,18.4,-0.45197,0.00032,21.31464]
[1778345933527,23.29,80641.11,18.4,-0.45207,0.00032,21.31521]
[1778345933560,23.29,80641.11,18.4,-0.45207,0.00032,21.31521]
[1778345933794,23.29,80641.11,18.4,-0.45207,0.00032,21.31521]
[1778345939462,23.3,80641.91,18.4,-0.45182,0.00032,21.31382]
[1778345943240,23.3,80640.19,18.4,-0.45237,0.00032,21.31692]
[1778345943727,23.3,80640.19,18.4,-0.45237,0.00032,21.31692]
[1778345952453,23.31,80640.71,18.4,-0.45222,0.00032,21.31608]
[1778345953645,23.31,80640.71,18.4,-0.45222,0.00032,21.31608]
[1778345962526,23.31,80640.58,18.4,-0.45227,0.00032,21.31639]
[1778345967586,23.32,80640.57,18.4,-0.45228,0.00032,21.31645]
[1778345972596,23.32,80638.7,18.4,-0.45287,0.00032,21.31517]
[1778345973728,23.32,80638.7,18.4,-0.45287,0.00032,21.31517]
[1778345977056,23.32,80637.8,18.4,-0.45316,0.00032,21.31677]
[1778345977337,23.32,80637.8,18.4,-0.45316,0.00032,21.31677]
[1778345977988,23.32,80637.8,18.4,-0.45316,0.00032,21.31677]
[1778345978084,23.32,80634.12,18.4,-0.45432,0.00032,21.32306]
[1778345978445,23.32,80634.12,18.4,-0.45432,0.00032,21.32306]
[1778345978771,23.32,80626.2,18.4,-0.45682,0.00032,21.336]
[1778345982667,23.32,80620.79,18.4,-0.45854,0.00032,21.34436]
[1778345983371,23.32,80620.79,18.4,-0.45854,0.00032,21.34436]
[1778345985622,23.33,80618.35,18.4,-0.45931,0.00032,21.348]
[1778345986176,23.33,80616.55,18.4,-0.45988,0.00032,21.35064]
[1778345988491,23.33,80615.47,18.4,-0.46022,0.00032,21.35221]
[1778345988552,23.33,80615.47,18.4,-0.46022,0.00032,21.35221]
[1778345988583,23.33,80615.47,18.4,-0.46022,0.00032,21.35221]
[1778345988869,23.33,80612.34,18.4,-0.46121,0.00032,21.35664]
[1778345989812,23.33,80612.34,18.4,-0.46121,0.00032,21.35664]
[1778345989910,23.33,80613.14,18.4,-0.46096,0.00032,21.35553]
[1778345990591,23.33,80613.14,18.4,-0.46096,0.00032,21.35553]
[1778345990723,23.33,80613.13,18.4,-0.46097,0.00032,21.35555]
[1778345992481,23.33,80611.96,18.4,-0.46134,0.00032,21.35719]
[1778345992885,23.33,80611.96,18.4,-0.46134,0.00032,21.35719]
[1778345992975,23.33,80612.7,18.4,-0.46111,0.00032,21.35617]
[1778345993755,23.33,80612.7,18.4,-0.46111,0.00032,21.35617]
[1778345994581,23.33,80613.84,18.4,-0.46075,0.00032,21.35457]
[1778345994616,23.33,80613.84,18.4,-0.46075,0.00032,21.35457]
[1778345994751,23.33,80613.25,18.4,-0.46093,0.00032,21.35541]
[1778345995526,23.33,80613.25,18.4,-0.46093,0.00032,21.35541]
[1778345996863,23.34,80613.32,18.4,-0.46091,0.00032,21.35532]
[1778345997114,23.34,80613.32,18.4,-0.46091,0.00032,21.35532]
[1778345997796,23.34,80613.32,18.4,-0.46091,0.00032,21.35532]
[1778345998145,23.34,80612.53,18.4,-0.46117,0.00032,21.35644]
[1778345998646,23.34,80612.53,18.4,-0.46117,0.00032,21.35644]
[1778345998674,23.34,80612.53,18.4,-0.46117,0.00032,21.35644]
[1778345999043,23.34,80613.21,18.4,-0.46095,0.00032,21.35549]
[1778345999445,23.34,80613.21,18.4,-0.46095,0.00032,21.35549]
[1778345999997,23.34,80613.21,18.4,-0.46095,0.00032,21.35549]
[1778346002775,23.34,80616.89,18.4,-0.4598,0.00032,21.35028]
[1778346003611,23.34,80617.6,18.4,-0.45957,0.00032,21.34926]
[1778346008108,23.35,80618.14,18.4,-0.45942,0.00032,21.34854]
[1778346013666,23.36,80617.92,18.4,-0.4595,0.00032,21.34893]
[1778346014318,23.36,80620.06,18.4,-0.45883,0.00032,21.34578]
[1778346016053,23.37,80622.44,18.4,-0.45808,0.00032,21.34221]
[1778346018538,23.42,80624.15,18.4,-0.45763,0.00031,21.34009]
[1778346021171,23.46,80625.69,18.4,-0.4572,0.00031,21.33807]
[1778346026976,23.47,80626.38,18.4,-0.457,0.00031,21.33709]
[1778346031190,23.48,80626.18,18.4,-0.45707,0.00031,21.33286]
[1778346031225,23.48,80626.18,18.4,-0.45707,0.00031,21.33286]
[1778346035553,23.49,80626.49,18.4,-0.45698,0.00031,21.33243]
[1778346041079,23.5,80625.57,18.4,-0.45729,0.00031,21.33397]
[1778346046114,23.51,80626.48,18.4,-0.45702,0.00031,21.33263]
[1778346054322,23.51,80626.63,18.4,-0.45698,0.00031,21.33246]
[1778346054361,23.51,80626.63,18.4,-0.45698,0.00031,21.33246]
[1778346054423,23.52,80626.63,18.4,-0.45699,0.00031,21.33252]
[1778346055231,23.52,80626.63,18.4,-0.45699,0.00031,21.33252]
[1778346056067,23.52,80626.63,18.4,-0.45699,0.00031,21.33252]
[1778346055332,23.52,80626.63,18.4,-0.45699,0.00031,21.33252]
[1778346056813,23.52,80626.63,18.4,-0.45699,0.00031,21.33252]
[1778346057694,23.52,80626.95,18.4,-0.45689,0.00031,21.33203]
[1778346057795,23.52,80626.93,18.4,-0.4569,0.00031,21.33208]
[1778346058456,23.52,80626.93,18.4,-0.4569,0.00031,21.33208]
[1778346058555,23.52,80626.87,18.4,-0.45692,0.00031,21.33217]
[1778346060227,23.53,80626.88,18.4,-0.45692,0.00031,21.33217]
[1778346060275,23.53,80626.88,18.4,-0.45692,0.00031,21.33219]
[1778346061270,23.53,80626.88,18.4,-0.45692,0.00031,21.33219]
[1778346061278,23.53,80626.88,18.4,-0.45692,0.00031,21.33219]
[1778346067261,23.53,80631.49,18.4,-0.45548,0.00031,21.32486]
[1778346069217,23.53,80633.87,18.4,-0.45473,0.00031,21.32096]
[1778346077130,23.53,80635.73,18.4,-0.45415,0.00031,21.31787]
[1778346078096,23.53,80635.73,18.4,-0.45415,0.00031,21.31787]
[1778346083373,23.53,80637.09,18.4,-0.45373,0.00031,21.3156]
[1778346088410,23.53,80636.86,18.4,-0.4538,0.00031,21.316]
[1778346093445,23.53,80636.22,18.4,-0.45399,0.00031,21.31248]
[1778346098176,23.53,80636.12,18.4,-0.45403,0.00031,21.31265]
[1778346103515,23.53,80633.97,18.4,-0.4547,0.00031,21.31625]
[1778346110564,23.53,80633.07,18.4,-0.45498,0.00031,21.31773]
[1778346114839,23.53,80633.74,18.4,-0.45477,0.00031,21.31663]
[1778346115599,23.53,80628.14,18.4,-0.45653,0.00031,21.32566]
[1778346122579,23.53,80626.34,18.4,-0.45709,0.00031,21.32847]
[1778346124166,23.53,80626.34,18.4,-0.45709,0.00031,21.32846]
[1778346125097,23.53,80626.95,18.4,-0.4569,0.00031,21.32751]
[1778346128210,23.53,80626.17,18.4,-0.45714,0.00031,21.32872]
[1778346132322,23.53,80626.16,18.4,-0.45714,0.00031,21.32872]
[1778346132718,23.53,80626.12,18.4,-0.45715,0.00031,21.32878]
[1778346133496,23.53,80626.12,18.4,-0.45715,0.00031,21.32878]
[1778346133510,23.53,80626.12,18.4,-0.45715,0.00031,21.32878]
[1778346138760,23.54,80623.48,18.4,-0.458,0.00031,21.33291]
[1778346143607,23.55,80622.93,18.4,-0.45818,0.00031,21.3338]
[1778346144855,23.55,80622.79,18.4,-0.45823,0.00031,21.33403]
[1778346144870,23.55,80622.79,18.4,-0.45823,0.00031,21.33403]
[1778346152858,23.56,80621.52,18.4,-0.45864,0.00031,21.33143]
[1778346153346,23.56,80621.52,18.4,-0.45864,0.00031,21.33143]
[1778346153865,23.56,80622.08,18.4,-0.45846,0.00031,21.33059]
[1778346154389,23.56,80622.08,18.4,-0.45846,0.00031,21.33059]
[1778346155920,23.56,80622.44,18.4,-0.45835,0.00031,21.33005]
[1778346156021,23.56,80622.47,18.4,-0.45834,0.00031,21.33001]
[1778346161921,23.57,80622.48,18.4,-0.45835,0.00031,21.33007]
[1778346163023,23.57,80622.48,18.4,-0.45835,0.00031,21.33007]
[1778346163031,23.57,80622.48,18.4,-0.45835,0.00031,21.33007]
[1778346163109,23.57,80622.48,18.4,-0.45835,0.00031,21.33007]
[1778346163190,23.57,80623.19,18.4,-0.45813,0.00031,21.32901]
[1778346164153,23.57,80623.19,18.4,-0.45813,0.00031,21.32901]
[1778346165438,23.57,80622.92,18.4,-0.45821,0.00031,21.32942]
[1778346165471,23.57,80622.92,18.4,-0.45821,0.00031,21.32942]
[1778346165949,23.57,80622.48,18.4,-0.45835,0.00031,21.33009]
[1778346170984,23.58,80622.34,18.4,-0.45841,0.00031,21.33036]
[1778346177026,23.59,80622.35,18.4,-0.45842,0.00031,21.33042]
[1778346182061,23.6,80622.52,18.4,-0.45838,0.00031,21.33023]
[1778346188103,23.61,80622.47,18.4,-0.45841,0.00031,21.33039]
[1778346194145,23.61,80623.8,18.4,-0.458,0.00031,21.32847]
[1778346200187,23.62,80623.54,18.4,-0.4581,0.00031,21.32894]
[1778346207236,23.63,80623.49,18.4,-0.45813,0.00031,21.32911]
[1778346212275,23.64,80623.65,18.4,-0.45808,0.00031,21.32432]
[1778346218029,23.65,80623.68,18.4,-0.45808,0.00031,21.32432]
[1778346226373,23.66,80623.87,18.4,-0.45805,0.00031,21.32417]
[1778346229832,23.67,80623.79,18.4,-0.45808,0.00031,21.32432]
[1778346232125,23.67,80628.49,18.4,-0.45662,0.00031,21.31717]
[1778346237394,23.68,80629.86,18.4,-0.4562,0.00031,21.31509]
[1778346237396,23.68,80629.86,18.4,-0.4562,0.00031,21.31509]
[1778346237488,23.68,80629.86,18.4,-0.4562,0.00031,21.31509]
[1778346237630,23.68,80632.3,18.4,-0.45545,0.00031,21.31121]
[1778346240542,23.68,80635.53,18.4,-0.45444,0.00031,21.30595]
[1778346247526,23.68,80634.19,18.4,-0.45486,0.00031,21.30815]
[1778346260618,23.68,80634.33,18.4,-0.45481,0.00031,21.30791]
[1778346262528,23.68,80637.46,18.4,-0.45384,0.00031,21.30272]
[1778346262551,23.68,80637.46,18.4,-0.45384,0.00031,21.30272]
[1778346267216,23.68,80639.52,18.4,-0.4532,0.00031,21.29924]
[1778346268374,23.68,80640.3,18.4,-0.45295,0.00031,21.29791]
[1778346268390,23.68,80640.3,18.4,-0.45295,0.00031,21.29791]
[1778346268538,23.68,80640.3,18.4,-0.45295,0.00031,21.29791]
[1778346269235,23.68,80640.3,18.4,-0.45295,0.00031,21.29791]
[1778346268675,23.68,80645.9,18.4,-0.45121,0.00031,21.28812]
[1778346270663,23.68,80649.13,18.4,-0.45021,0.00031,21.28226]
[1778346270883,23.68,80649.13,18.4,-0.45021,0.00031,21.28226]
[1778346271038,23.68,80649.13,18.4,-0.45021,0.00031,21.28226]
[1778346272665,23.68,80651.51,18.4,-0.44945,0.00031,21.27324]
[1778346272712,23.68,80651.51,18.4,-0.44945,0.00031,21.27324]
[1778346272999,23.68,80652.41,18.4,-0.44918,0.00031,21.27159]
[1778346274568,23.68,80656.33,18.4,-0.44796,0.00031,21.26416]
[1778346276799,23.68,80661.32,18.4,-0.44641,0.00031,21.25443]
[1778346282693,23.68,80657.61,18.4,-0.44757,0.00031,21.26176]
[1778346286849,23.69,80657.4,18.4,-0.44764,0.00031,21.26219]
[1778346286883,23.69,80657.4,18.4,-0.44764,0.00031,21.2622]
[1778346287599,23.69,80657.4,18.4,-0.44764,0.00031,21.2622]
[1778346292861,23.69,80655.25,18.4,-0.44832,0.00031,21.26637]
[1778346294807,23.69,80655.25,18.4,-0.44832,0.00031,21.26637]
[1778346294831,23.69,80655.25,18.4,-0.44832,0.00031,21.26637]
[1778346294877,23.69,80655.29,18.4,-0.44831,0.00031,21.26631]
[1778346296891,23.69,80660.32,18.4,-0.44674,0.00031,21.25655]
[1778346298683,23.69,80660.39,18.4,-0.44672,0.00031,21.25642]
[1778346304007,23.69,80662.77,18.4,-0.44599,0.00031,21.25173]
[1778346304015,23.69,80662.77,18.4,-0.44599,0.00031,21.25173]
[1778346304264,23.69,80662.77,18.4,-0.44599,0.00031,21.25173]
[1778346304947,23.69,80669.99,18.4,-0.44375,0.00031,21.23696]
[1778346309206,23.7,80674.83,18.4,-0.44226,0.00031,21.22675]
[1778346313587,23.7,80676.21,18.4,-0.44185,0.00031,21.22384]
[1778346315552,23.71,80681.15,18.4,-0.44032,0.00031,21.213]
[1778346320622,23.71,80683.74,18.4,-0.43954,0.00031,21.2073]
[1778346323356,23.72,80688.29,18.4,-0.43814,0.00031,21.19692]
[1778346323528,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346323672,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346323827,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346324046,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346324060,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346324179,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346324225,23.72,80689.06,18.4,-0.4379,0.00031,21.19516]
[1778346324277,23.72,80698.89,18.4,-0.43487,0.00031,21.1716]
[1778346324429,23.72,80698.89,18.4,-0.43487,0.00031,21.1716]
[1778346325220,23.72,80698.89,18.4,-0.43487,0.00031,21.1716]
[1778346325241,23.72,80698.89,18.4,-0.43487,0.00031,21.1716]
[1778346325325,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346325413,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346325463,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346325620,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346325832,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346325958,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346326239,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346326361,23.72,80716.87,18.4,-0.42933,0.00031,21.12534]
[1778346326304,23.72,80741.71,18.4,-0.4217,0.00031,21.05473]
[1778346327029,23.72,80741.71,18.4,-0.4217,0.00031,21.05473]
[1778346327160,23.72,80741.71,18.4,-0.4217,0.00031,21.05473]
[1778346327254,23.72,80746.98,18.4,-0.42009,0.00031,21.0388]
[1778346328280,23.72,80736.09,18.4,-0.42343,0.00031,21.07147]
[1778346329655,23.72,80733.69,18.4,-0.42417,0.00031,21.07849]
[1778346330130,23.72,80736.96,18.4,-0.42317,0.00031,21.06898]
[1778346330625,23.72,80736.96,18.4,-0.42317,0.00031,21.06898]
[1778346330641,23.72,80736.96,18.4,-0.42317,0.00031,21.06898]
[1778346331137,23.73,80734.62,18.4,-0.42388,0.00031,21.07119]
[1778346332174,23.73,80734.62,18.4,-0.42388,0.00031,21.07119]
[1778346332381,23.73,80732.16,18.4,-0.42464,0.00031,21.07834]
[1778346332467,23.73,80732.16,18.4,-0.42464,0.00031,21.07834]
[1778346332578,23.73,80732.16,18.4,-0.42464,0.00031,21.07834]
[1778346333331,23.73,80724.41,18.4,-0.42702,0.00031,21.1003]
[1778346336175,23.73,80715.81,18.4,-0.42967,0.00031,21.12382]
[1778346337275,23.73,80715.81,18.4,-0.42967,0.00031,21.12382]
[1778346343305,23.73,80718.64,18.4,-0.42881,0.00031,21.11631]
[1778346344187,23.74,80718.31,18.4,-0.42892,0.00031,21.11722]
[1778346345500,23.74,80726.13,18.4,-0.42652,0.00031,21.09576]
[1778346346700,23.74,80726.13,18.4,-0.42652,0.00031,21.09576]
[1778346348416,23.74,80721.12,18.4,-0.42806,0.00031,21.1097]
[1778346350683,23.74,80726.45,18.4,-0.42643,0.00031,21.09499]
[1778346354150,23.74,80725.84,18.4,-0.42663,0.00031,21.09678]
[1778346354222,23.74,80725.84,18.4,-0.42663,0.00031,21.09678]
[1778346356593,23.75,80728.22,18.4,-0.42591,0.00031,21.09018]
[1778346356934,23.75,80728.22,18.4,-0.42591,0.00031,21.09018]
[1778346358693,23.75,80720.33,18.4,-0.42833,0.00031,21.11211]
[1778346358851,23.75,80720.33,18.4,-0.42833,0.00031,21.11211]
[1778346358920,23.75,80720.33,18.4,-0.42833,0.00031,21.11211]
[1778346360365,23.75,80729.19,18.4,-0.42562,0.00031,21.08753]
[1778346361193,23.75,80729.19,18.4,-0.42562,0.00031,21.08753]
[1778346363639,23.75,80735.47,18.4,-0.4237,0.00031,21.06959]
[1778346365400,23.76,80730.51,18.4,-0.42523,0.00031,21.08395]
[1778346365472,23.76,80730.51,18.4,-0.42523,0.00031,21.08395]
[1778346369686,23.76,80730.73,18.4,-0.42517,0.00031,21.08341]
[1778346370923,23.76,80730.1,18.4,-0.42537,0.00031,21.08526]
[1778346371011,23.76,80730.1,18.4,-0.42537,0.00031,21.08526]
[1778346371079,23.76,80730.1,18.4,-0.42537,0.00031,21.08526]
[1778346371100,23.76,80730.1,18.4,-0.42537,0.00031,21.08526]
[1778346371131,23.76,80730.1,18.4,-0.42537,0.00031,21.08526]
[1778346371386,23.76,80723.79,18.4,-0.42731,0.00031,21.10297]
[1778346371736,23.76,80723.79,18.4,-0.42731,0.00031,21.10297]
[1778346371977,23.76,80715.51,18.4,-0.42985,0.00031,21.12542]
[1778346373888,23.76,80709.53,18.4,-0.43169,0.00031,21.14113]
[1778346374956,23.76,80709.53,18.4,-0.43169,0.00031,21.14113]
[1778346375470,23.76,80701.39,18.4,-0.4342,0.00031,21.16177]
[1778346380505,23.77,80700.26,18.4,-0.43455,0.00031,21.16462]
[1778346382855,23.77,80700.61,18.4,-0.43445,0.00031,21.16377]
[1778346386719,23.77,80696.29,18.4,-0.43578,0.00031,21.1744]
[1778346388561,23.78,80689.82,18.4,-0.43779,0.00031,21.18987]
[1778346392845,23.78,80689.15,18.4,-0.43799,0.00031,21.18685]
[1778346398631,23.79,80689.08,18.4,-0.43804,0.00031,21.18718]
[1778346403666,23.79,80689.08,18.4,-0.43805,0.00031,21.18731]
[1778346408702,23.8,80693.07,18.4,-0.43684,0.00031,21.17809]
[1778346413737,23.81,80688.99,18.4,-0.43811,0.00031,21.1878]
[1778346415991,23.81,80692.89,18.4,-0.43691,0.00031,21.1787]
[1778346417230,23.82,80699.78,18.4,-0.43481,0.00031,21.16221]
[1778346420798,23.82,80700.45,18.4,-0.43461,0.00031,21.16069]
[1778346421793,23.82,80707.96,18.4,-0.43231,0.00031,21.1419]
[1778346422800,23.82,80713.23,18.4,-0.4307,0.00031,21.1283]
[1778346425549,23.83,80712.53,18.4,-0.43092,0.00031,21.1302]
[1778346425722,23.83,80712.53,18.4,-0.43092,0.00031,21.1302]
[1778346426918,23.83,80714.65,18.4,-0.43027,0.00031,21.12468]
[1778346427019,23.83,80717.1,18.4,-0.42952,0.00031,21.11821]
[1778346428770,23.83,80718.59,18.4,-0.42907,0.00031,21.11425]
[1778346428792,23.83,80718.59,18.4,-0.42907,0.00031,21.11425]
[1778346428963,23.83,80718.59,18.4,-0.42907,0.00031,21.11425]
[1778346430082,23.83,80718.85,18.4,-0.42899,0.00031,21.11359]
[1778346430231,23.83,80718.85,18.4,-0.42899,0.00031,21.11359]
[1778346430297,23.83,80729.09,18.4,-0.42586,0.00031,21.08546]
[1778346430594,23.83,80729.09,18.4,-0.42586,0.00031,21.08546]
[1778346431567,23.83,80732.42,18.4,-0.42484,0.00031,21.07602]
[1778346431871,23.83,80729.53,18.4,-0.42573,0.00031,21.08424]
[1778346433912,23.83,80728.87,18.4,-0.42594,0.00031,21.08613]
[1778346436232,23.84,80726.92,18.4,-0.42654,0.00031,21.09165]
[1778346437953,23.84,80725.43,18.4,-0.427,0.00031,21.09584]
[1778346440391,23.84,80726.62,18.4,-0.42664,0.00031,21.09258]
[1778346442661,23.84,80727.55,18.4,-0.42636,0.00031,21.09007]
[1778346447983,23.85,80723.04,18.4,-0.42775,0.00031,21.10265]
[1778346449121,23.85,80723.04,18.4,-0.42775,0.00031,21.10265]
[1778346450450,23.85,80728.63,18.4,-0.42605,0.00031,21.08722]
[1778346456040,23.85,80727.49,18.4,-0.4264,0.00031,21.08585]
[1778346458513,23.85,80727.71,18.4,-0.42633,0.00031,21.0853]
[1778346458523,23.85,80727.71,18.4,-0.42633,0.00031,21.0853]
[1778346458526,23.85,80727.71,18.4,-0.42633,0.00031,21.0853]
[1778346458628,23.85,80727.71,18.4,-0.42633,0.00031,21.0853]
[1778346459061,23.85,80720.52,18.4,-0.42853,0.00031,21.10505]
[1778346460846,23.86,80717.55,18.4,-0.42945,0.00031,21.11305]
[1778346461873,23.86,80716.52,18.4,-0.42976,0.00031,21.11583]
[1778346462082,23.86,80711.57,18.4,-0.43128,0.00031,21.1288]
[1778346466812,23.86,80712.27,18.4,-0.43108,0.00031,21.12708]
[1778346466864,23.86,80712.27,18.4,-0.43108,0.00031,21.12708]
[1778346468201,23.86,80721.78,18.4,-0.42817,0.00031,21.10186]
[1778346468774,23.86,80721.78,18.4,-0.42817,0.00031,21.10186]
[1778346469668,23.87,80721.38,18.4,-0.4283,0.00031,21.103]
[1778346470752,23.87,80721.41,18.4,-0.42829,0.00031,21.10295]
[1778346471360,23.87,80721.41,18.4,-0.42829,0.00031,21.10295]
[1778346471395,23.87,80721.41,18.4,-0.42829,0.00031,21.10295]
[1778346471432,23.87,80721.41,18.4,-0.42829,0.00031,21.10295]
[1778346471475,23.87,80721.41,18.4,-0.42829,0.00031,21.10295]
[1778346471456,23.87,80721.9,18.4,-0.42815,0.00031,21.10165]
[1778346472278,23.87,80721.9,18.4,-0.42815,0.00031,21.10165]
[1778346472379,23.87,80726.77,18.4,-0.42666,0.00031,21.08829]
[1778346474326,23.87,80729.65,18.4,-0.42578,0.00031,21.08026]
[1778346476154,23.87,80729.2,18.4,-0.42592,0.00031,21.08154]
[1778346476696,23.87,80731.15,18.4,-0.42533,0.00031,21.07609]
[1778346478220,23.87,80734.14,18.4,-0.42442,0.00031,21.0676]
[1778346478749,23.87,80736.71,18.4,-0.42364,0.00031,21.06022]
[1778346478851,23.87,80736.71,18.4,-0.42364,0.00031,21.06022]
[1778346479705,23.87,80740.49,18.4,-0.42249,0.0003,21.04921]
[1778346483176,23.88,80735.47,18.4,-0.42403,0.00031,21.06394]
[1778346488272,23.88,80734.63,18.4,-0.4243,0.00031,21.06652]
[1778346493307,23.89,80735.59,18.4,-0.42402,0.0003,21.06388]
[1778346498359,23.89,80733.32,18.4,-0.42472,0.0003,21.07048]
[1778346504385,23.9,80738.26,18.4,-0.42323,0.0003,21.05641]
[1778346509420,23.9,80738.0,18.4,-0.42332,0.0003,21.05731]
[1778346512032,23.9,80733.3,18.4,-0.42475,0.0003,21.06622]
[1778346512133,23.9,80733.3,18.4,-0.42475,0.0003,21.06622]
[1778346512543,23.9,80733.3,18.4,-0.42475,0.0003,21.06622]
[1778346512586,23.9,80731.25,18.4,-0.42537,0.0003,21.07206]
[1778346512629,23.9,80731.25,18.4,-0.42537,0.0003,21.07206]
[1778346512899,23.9,80731.25,18.4,-0.42537,0.0003,21.07206]
[1778346513389,23.9,80731.25,18.4,-0.42537,0.0003,21.07206]
[1778346513448,23.9,80723.92,18.4,-0.42761,0.00031,21.09246]
[1778346516110,23.91,80720.55,18.4,-0.42865,0.00031,21.10164]
[1778346516536,23.91,80720.55,18.4,-0.42865,0.00031,21.10164]
[1778346516554,23.91,80720.55,18.4,-0.42865,0.00031,21.10164]
[1778346516576,23.91,80722.98,18.4,-0.42791,0.00031,21.09508]
[1778346516603,23.91,80722.98,18.4,-0.42791,0.00031,21.09508]
[1778346516625,23.91,80722.98,18.4,-0.42791,0.00031,21.09508]
[1778346517476,23.91,80734.51,18.4,-0.42439,0.0003,21.06289]
[1778346517612,23.91,80734.51,18.4,-0.42439,0.0003,21.06289]
[1778346520361,23.91,80739.93,18.4,-0.42274,0.0003,21.04724]
[1778346524604,23.91,80742.93,18.4,-0.42185,0.0003,21.03858]
[1778346525301,23.91,80742.93,18.4,-0.42185,0.0003,21.03858]
[1778346525532,23.92,80744.27,18.4,-0.42144,0.0003,21.03464]
[1778346526561,23.92,80744.27,18.4,-0.42144,0.0003,21.03464]
[1778346527002,23.92,80743.74,18.4,-0.42161,0.0003,21.03625]
[1778346527546,23.92,80743.05,18.4,-0.42182,0.0003,21.03834]
[1778346530998,23.92,80741.84,18.4,-0.4222,0.0003,21.04203]
[1778346531575,23.92,80742.15,18.4,-0.42211,0.0003,21.04114]
[1778346536239,23.93,80753.17,18.4,-0.41878,0.0003,21.00802]
[1778346537350,23.93,80753.17,18.4,-0.41878,0.0003,21.00802]
[1778346537677,23.93,80756.99,18.4,-0.41762,0.0003,20.99619]
[1778346538049,23.93,80756.99,18.4,-0.41762,0.0003,20.99619]
[1778346538353,23.93,80760.32,18.4,-0.41661,0.0003,20.98573]
[1778346540589,23.93,80766.03,18.4,-0.41489,0.0003,20.9675]
[1778346542354,23.93,80766.17,18.4,-0.41485,0.0003,20.96705]
[1778346542503,23.93,80766.17,18.4,-0.41485,0.0003,20.96705]
[1778346542589,23.93,80766.28,18.4,-0.41482,0.0003,20.96678]
[1778346543661,23.94,80759.82,18.4,-0.41679,0.0003,20.98755]
[1778346548696,23.94,80758.98,18.4,-0.41707,0.0003,20.99048]
[1778346553731,23.95,80760.13,18.4,-0.41674,0.0003,20.98712]
[1778346555581,23.95,80760.13,18.4,-0.41674,0.0003,20.98712]
[1778346555745,23.96,80760.82,18.4,-0.41654,0.0003,20.98505]
[1778346562569,23.96,80760.91,18.4,-0.41653,0.0003,20.98494]
[1778346567831,23.97,80761.5,18.4,-0.41638,0.0003,20.98341]
[1778346573207,23.97,80761.74,18.4,-0.41631,0.0003,20.97814]
[1778346573308,23.98,80761.74,18.4,-0.41632,0.0003,20.97823]
[1778346578907,23.98,80761.65,18.4,-0.41636,0.0003,20.97871]
[1778346580686,23.98,80761.45,18.4,-0.41643,0.0003,20.97938]
[1778346580781,23.98,80761.45,18.4,-0.41643,0.0003,20.97938]
[1778346581595,23.98,80761.45,18.4,-0.41643,0.0003,20.97938]
[1778346580922,23.98,80760.57,18.4,-0.4167,0.0003,20.9822]
[1778346581928,23.99,80754.08,18.4,-0.41866,0.0003,21.00253]
[1778346584329,23.99,80749.98,18.4,-0.41991,0.0003,21.01511]
[1778346584391,23.99,80749.98,18.4,-0.41991,0.0003,21.01511]
[1778346584407,23.99,80749.94,18.4,-0.41993,0.0003,21.01531]
[1778346585366,23.99,80749.94,18.4,-0.41993,0.0003,21.01531]
[1778346585411,23.99,80747.71,18.4,-0.42061,0.0003,21.02206]
[1778346586832,23.99,80749.07,18.4,-0.4202,0.0003,21.01797]
[1778346587108,23.99,80749.07,18.4,-0.4202,0.0003,21.01797]
[1778346592118,24.0,80750.78,18.4,-0.4197,0.0003,21.01299]
[1778346593918,24.0,80745.78,18.4,-0.42122,0.0003,21.02812]
[1778346597211,24.0,80753.98,18.4,-0.41875,0.0003,21.00339]
[1778346598214,24.01,80759.77,18.4,-0.417,0.0003,20.98546]
[1778346600344,24.01,80761.94,18.4,-0.41635,0.0003,20.97866]
[1778346600386,24.01,80762.56,18.4,-0.41617,0.0003,20.97681]
[1778346601583,24.01,80762.56,18.4,-0.41617,0.0003,20.97681]
[1778346601757,24.01,80761.77,18.4,-0.41642,0.0003,20.97937]
[1778346602072,24.01,80764.2,18.4,-0.41568,0.0003,20.97163]
[1778346605106,24.01,80765.28,18.4,-0.41536,0.0003,20.96825]
[1778346605167,24.01,80765.0,18.4,-0.41545,0.0003,20.96918]
[1778346607327,24.02,80764.34,18.4,-0.41566,0.0003,20.97135]
[1778346607370,24.02,80763.54,18.4,-0.41591,0.0003,20.974]
[1778346609121,24.02,80757.3,18.4,-0.4178,0.0003,20.99372]
[1778346613211,24.02,80756.66,18.4,-0.418,0.0003,20.99585]
[1778346613312,24.03,80756.62,18.4,-0.41802,0.0003,20.99602]
[1778346614686,24.03,80755.75,18.4,-0.41829,0.0003,20.99876]
[1778346615163,24.03,80755.29,18.4,-0.41843,0.0003,21.00022]
[1778346620198,24.03,80752.44,18.4,-0.41931,0.0003,21.00918]
[1778346620695,24.03,80752.44,18.4,-0.41931,0.0003,21.00918]
[1778346623953,24.04,80750.1,18.4,-0.42003,0.0003,21.01641]
[1778346624226,24.04,80748.5,18.4,-0.42052,0.0003,21.02127]
[1778346625418,24.04,80748.5,18.4,-0.42052,0.0003,21.02127]
[1778346625519,24.04,80746.72,18.4,-0.42106,0.0003,21.02669]
[1778346627597,24.04,80749.72,18.4,-0.42016,0.0003,21.0177]
[1778346630166,24.05,80756.66,18.4,-0.41807,0.0003,20.99659]
[1778346632653,24.05,80756.63,18.4,-0.41807,0.0003,20.99209]
[1778346633209,24.05,80756.76,18.4,-0.41804,0.0003,20.99179]
[1778346633882,24.05,80755.59,18.4,-0.41839,0.0003,20.99541]
[1778346637386,24.06,80754.03,18.4,-0.41888,0.0003,21.00034]
[1778346643360,24.06,80753.37,18.4,-0.4191,0.0003,21.00268]
[1778346644780,24.07,80753.38,18.4,-0.41911,0.0003,21.00268]
[1778346650417,24.07,80753.5,18.4,-0.41909,0.0003,21.00253]
[1778346655452,24.08,80751.38,18.4,-0.41975,0.0003,21.00917]
[1778346660488,24.08,80752.18,18.4,-0.41952,0.0003,21.00693]
[1778346661582,24.08,80752.18,18.4,-0.41952,0.0003,21.00693]
[1778346663508,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664047,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664115,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664143,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664245,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664358,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664377,24.09,80759.82,18.4,-0.41723,0.0003,20.98352]
[1778346664622,24.09,80770.89,18.4,-0.4139,0.0003,20.94821]
[1778346665669,24.09,80770.89,18.4,-0.4139,0.0003,20.94821]
[1778346665743,24.09,80774.8,18.4,-0.41273,0.0003,20.93542]
[1778346666092,24.09,80774.8,18.4,-0.41273,0.0003,20.93542]
[1778346666636,24.09,80787.77,18.4,-0.40883,0.0003,20.89158]
[1778346667428,24.09,80787.77,18.4,-0.40883,0.0003,20.89158]
[1778346667686,24.09,80798.94,18.4,-0.40549,0.0003,20.85226]
[1778346668141,24.09,80798.94,18.4,-0.40549,0.0003,20.85226]
[1778346668317,24.09,80798.94,18.4,-0.40549,0.0003,20.85226]
[1778346668608,24.09,80807.29,18.4,-0.403,0.0003,20.82195]
[1778346668744,24.09,80807.29,18.4,-0.403,0.0003,20.82195]
[1778346668842,24.09,80807.29,18.4,-0.403,0.0003,20.82195]
[1778346669554,24.09,80805.31,18.4,-0.4036,0.0003,20.82924]
[1778346670088,24.09,80805.31,18.4,-0.4036,0.0003,20.82924]
[1778346670560,24.09,80804.73,18.4,-0.40377,0.0003,20.8314]
[1778346670905,24.09,80804.73,18.4,-0.40377,0.0003,20.8314]
[1778346670928,24.09,80804.73,18.4,-0.40377,0.0003,20.8314]
[1778346670934,24.09,80804.73,18.4,-0.40377,0.0003,20.8314]
[1778346671228,24.09,80804.73,18.4,-0.40377,0.0003,20.8314]
[1778346671567,24.09,80798.11,18.4,-0.40575,0.0003,20.85538]
[1778346674206,24.1,80794.02,18.4,-0.40698,0.0003,20.86998]
[1778346676579,24.1,80795.76,18.4,-0.40647,0.0003,20.864]
[1778346676603,24.1,80797.68,18.4,-0.40591,0.0003,20.85725]
[1778346677375,24.1,80797.68,18.4,-0.40591,0.0003,20.85725]
[1778346677610,24.1,80795.7,18.4,-0.40651,0.0003,20.86438]
[1778346680813,24.11,80791.82,18.4,-0.40769,0.0003,20.87831]
[1778346682789,24.11,80792.03,18.4,-0.40764,0.0003,20.87774]
[1778346686725,24.12,80794.84,18.4,-0.40682,0.0003,20.86811]
[1778346687680,24.12,80784.81,18.4,-0.40983,0.0003,20.90313]
[1778346688254,24.12,80784.81,18.4,-0.40983,0.0003,20.90313]
[1778346690552,24.13,80782.24,18.4,-0.41061,0.0003,20.91199]
[1778346690701,24.13,80787.92,18.4,-0.40892,0.0003,20.89264]
[1778346691388,24.13,80787.92,18.4,-0.40892,0.0003,20.89264]
[1778346691880,24.13,80789.43,18.4,-0.40845,0.0003,20.88277]
[1778346692715,24.13,80792.52,18.4,-0.40753,0.0003,20.87207]
[1778346693594,24.13,80792.52,18.4,-0.40753,0.0003,20.87207]
[1778346693722,24.13,80792.81,18.4,-0.40745,0.0003,20.87114]
[1778346694239,24.13,80792.81,18.4,-0.40745,0.0003,20.87114]
[1778346694379,24.13,80792.81,18.4,-0.40745,0.0003,20.87114]
[1778346694729,24.13,80790.21,18.4,-0.40824,0.0003,20.88029]
[1778346695981,24.14,80790.14,18.4,-0.40826,0.0003,20.88061]
[1778346699948,24.14,80784.69,18.4,-0.40991,0.0003,20.8996]
[1778346701753,24.14,80783.84,18.4,-0.41017,0.0003,20.90256]
[1778346702219,24.15,80782.98,18.4,-0.41044,0.0003,20.90561]
[1778346703779,24.15,80780.77,18.4,-0.41111,0.0003,20.91314]
[1778346704524,24.15,80780.77,18.4,-0.41111,0.0003,20.91314]
[1778346704632,24.15,80781.43,18.4,-0.41092,0.0003,20.91105]
[1778346706702,24.15,80788.07,18.4,-0.40895,0.0003,20.88857]
[1778346711851,24.16,80790.79,18.4,-0.40816,0.0003,20.87954]
[1778346716886,24.17,80789.49,18.4,-0.40858,0.0003,20.88442]
[1778346721921,24.18,80790.61,18.4,-0.40828,0.0003,20.88091]
[1778346726619,24.18,80791.82,18.4,-0.40793,0.0003,20.87692]
[1778346726636,24.18,80791.82,18.4,-0.40793,0.0003,20.87692]
[1778346726664,24.19,80790.72,18.4,-0.40827,0.0003,20.88089]
[1778346727354,24.19,80790.72,18.4,-0.40827,0.0003,20.88089]
[1778346727435,24.19,80792.25,18.4,-0.40782,0.0003,20.87563]
[1778346731991,24.2,80787.0,18.4,-0.40941,0.0003,20.89404]
[1778346736109,24.2,80785.95,18.4,-0.40974,0.0003,20.89781]
[1778346737219,24.2,80785.89,18.4,-0.40977,0.0003,20.89808]
[1778346739818,24.21,80789.54,18.4,-0.4087,0.0003,20.88584]
[1778346745083,24.22,80787.37,18.4,-0.40937,0.0003,20.89363]
[1778346750117,24.22,80785.44,18.4,-0.40997,0.0003,20.90053]
[1778346755152,24.23,80782.6,18.4,-0.41083,0.0003,20.90573]
[1778346760187,24.24,80784.75,18.4,-0.41021,0.0003,20.89877]
[1778346765223,24.25,80785.01,18.4,-0.41016,0.0003,20.89819]
[1778346771264,24.25,80783.54,18.4,-0.41063,0.0003,20.9035]
[1778346772494,24.25,80783.54,18.4,-0.41063,0.0003,20.9035]
[1778346772510,24.25,80783.54,18.4,-0.41063,0.0003,20.9035]
[1778346772542,24.26,80783.61,18.4,-0.41061,0.0003,20.90337]
[1778346775249,24.26,80780.54,18.4,-0.41154,0.0003,20.91371]
[1778346775587,24.26,80780.54,18.4,-0.41154,0.0003,20.91371]
[1778346775693,24.26,80777.35,18.4,-0.4125,0.0003,20.9244]
[1778346775854,24.26,80777.35,18.4,-0.4125,0.0003,20.9244]
[1778346776309,24.26,80771.32,18.4,-0.4143,0.0003,20.94402]
[1778346778672,24.27,80767.0,18.4,-0.4156,0.0003,20.95792]
[1778346783713,24.27,80773.52,18.4,-0.41368,0.0003,20.93729]
[1778346785982,24.27,80776.28,18.4,-0.41286,0.0003,20.92835]
[1778346791414,24.28,80773.28,18.4,-0.41378,0.0003,20.93841]
[1778346796449,24.29,80772.38,18.4,-0.41407,0.0003,20.94155]
[1778346798686,24.29,80771.84,18.4,-0.41423,0.0003,20.94333]
[1778346799470,24.29,80762.24,18.4,-0.41711,0.0003,20.97376]
[1778346801874,24.29,80762.26,18.4,-0.41711,0.0003,20.97376]
[1778346801877,24.29,80762.26,18.4,-0.41711,0.0003,20.97376]
[1778346805285,24.3,80755.45,18.4,-0.41915,0.0003,20.9947]
[1778346805634,24.3,80755.45,18.4,-0.41915,0.0003,20.9947]
[1778346805660,24.3,80755.52,18.4,-0.41913,0.0003,20.9945]
[1778346806790,24.3,80755.52,18.4,-0.41913,0.0003,20.9945]
[1778346809674,24.3,80752.86,18.4,-0.41993,0.0003,21.00258]
[1778346809791,24.3,80752.86,18.4,-0.41993,0.0003,21.00258]
[1778346816595,24.3,80747.15,18.4,-0.42164,0.0003,21.01492]
[1778346817375,24.3,80747.15,18.4,-0.42164,0.0003,21.01492]
[1778346822505,24.31,80748.21,18.4,-0.42133,0.0003,21.01189]
[1778346826998,24.31,80748.44,18.4,-0.42127,0.0003,21.01127]
[1778346834721,24.31,80749.11,18.4,-0.42109,0.0003,21.00953]
[1778346839756,24.32,80749.23,18.4,-0.42106,0.0003,21.0093]
[1778346844791,24.32,80748.35,18.4,-0.42134,0.0003,21.01201]
[1778346849826,24.33,80748.47,18.4,-0.42131,0.0003,21.01177]
[1778346853894,24.33,80748.73,18.4,-0.42124,0.0003,21.01104]
[1778346855964,24.33,80743.0,18.4,-0.42297,0.0003,21.02777]
[1778346855977,24.33,80743.0,18.4,-0.42297,0.0003,21.02777]
[1778346867313,24.33,80743.92,18.4,-0.4227,0.0003,21.0252]
[1778346867578,24.33,80743.92,18.4,-0.4227,0.0003,21.0252]
[1778346868338,24.34,80743.92,18.4,-0.4227,0.0003,21.02528]
[1778346868693,24.34,80743.92,18.4,-0.4227,0.0003,21.02528]
[1778346868794,24.34,80742.59,18.4,-0.42311,0.0003,21.02912]
[1778346870076,24.34,80741.22,18.4,-0.42352,0.0003,21.03302]
[1778346870135,24.34,80741.22,18.4,-0.42352,0.0003,21.03302]
[1778346870147,24.34,80741.22,18.4,-0.42352,0.0003,21.03302]
[1778346878353,24.34,80736.45,18.4,-0.42494,0.0003,21.04184]
[1778346886065,24.34,80736.65,18.4,-0.42488,0.0003,21.04133]
[1778346887084,24.34,80736.65,18.4,-0.42488,0.0003,21.04135]
[1778346891255,24.34,80736.5,18.4,-0.42493,0.0003,21.04179]
[1778346895387,24.34,80742.46,18.4,-0.42315,0.0003,21.02499]
[1778346901185,24.35,80743.09,18.4,-0.42297,0.0003,21.02328]
[1778346906220,24.35,80745.26,18.4,-0.42233,0.0003,21.01713]
[1778346911255,24.35,80745.46,18.4,-0.42227,0.0003,21.01665]
[1778346913406,24.35,80745.46,18.4,-0.42228,0.0003,21.01669]
[1778346913843,24.35,80745.46,18.4,-0.42228,0.0003,21.01669]
[1778346918760,24.36,80749.29,18.4,-0.42114,0.0003,21.00564]
[1778346918826,24.36,80749.53,18.4,-0.42108,0.0003,21.00499]
[1778346920759,24.36,80749.51,18.4,-0.42108,0.0003,21.00505]
[1778346925426,24.36,80748.59,18.4,-0.42137,0.0003,21.00783]
[1778346931395,24.36,80747.42,18.4,-0.42171,0.0003,21.00666]
[1778346934416,24.37,80738.44,18.4,-0.4244,0.0003,21.03236]
[1778346935018,24.37,80738.44,18.4,-0.4244,0.0003,21.03236]
[1778346935597,24.37,80738.44,18.4,-0.4244,0.0003,21.03236]
[1778346935698,24.37,80734.89,18.4,-0.42546,0.0003,21.04226]
[1778346936890,24.37,80734.89,18.4,-0.42546,0.0003,21.04226]
[1778346939140,24.37,80735.71,18.4,-0.42522,0.0003,21.04]
[1778346939327,24.37,80735.71,18.4,-0.42522,0.0003,21.04]
[1778346939452,24.37,80738.06,18.4,-0.42452,0.0003,21.03346]
[1778346941466,24.37,80744.62,18.4,-0.42255,0.0003,21.01484]
[1778346942375,24.37,80744.62,18.4,-0.42255,0.0003,21.01484]
[1778346942439,24.37,80744.62,18.4,-0.42255,0.0003,21.01484]
[1778346942473,24.37,80744.39,18.4,-0.42262,0.0003,21.01551]
[1778346943234,24.37,80744.39,18.4,-0.42262,0.0003,21.01551]
[1778346943480,24.37,80742.83,18.4,-0.42309,0.0003,21.02]
[1778346944465,24.37,80742.83,18.4,-0.42309,0.0003,21.02]
[1778346950529,24.37,80742.58,18.4,-0.42317,0.0003,21.02075]
[1778346955692,24.37,80742.5,18.4,-0.4232,0.0003,21.02099]
[1778346955793,24.37,80742.5,18.4,-0.4232,0.0003,21.02099]
[1778346957213,24.37,80742.47,18.4,-0.4232,0.0003,21.02108]
[1778346957314,24.37,80742.47,18.4,-0.42321,0.0003,21.02109]
[1778346961562,24.37,80741.83,18.4,-0.4234,0.0003,21.02292]
[1778346961663,24.37,80743.15,18.4,-0.423,0.0003,21.01915]
[1778346967649,24.37,80744.74,18.4,-0.42253,0.0003,21.01466]
[1778346972684,24.37,80744.06,18.4,-0.42274,0.0003,21.0167]
[1778346976200,24.38,80744.52,18.4,-0.42261,0.0003,21.01541]
[1778346976713,24.38,80744.71,18.4,-0.42255,0.0003,21.01487]
[1778346977651,24.38,80744.71,18.4,-0.42255,0.0003,21.01487]
[1778346979733,24.38,80744.64,18.4,-0.42258,0.0003,21.01509]
[1778346980445,24.38,80744.64,18.4,-0.42258,0.0003,21.01509]
[1778346980740,24.38,80744.38,18.4,-0.42266,0.0003,21.01584]
[1778346983206,24.38,80744.14,18.4,-0.42273,0.0003,21.01653]
[1778346983306,24.38,80744.14,18.4,-0.42273,0.0003,21.01654]
[1778346989803,24.38,80744.17,18.4,-0.42273,0.0003,21.01654]
[1778346995845,24.38,80744.12,18.4,-0.42273,0.0003,21.01207]
[1778347000880,24.38,80740.16,18.4,-0.42392,0.0003,21.02338]
[1778347005915,24.38,80738.62,18.4,-0.42439,0.0003,21.02774]
[1778347006473,24.38,80738.62,18.4,-0.42439,0.0003,21.02774]
[1778347011957,24.39,80738.17,18.4,-0.42452,0.0003,21.02904]
[1778347016992,24.39,80737.59,18.4,-0.4247,0.0003,21.03068]
[1778347022052,24.39,80738.37,18.4,-0.42447,0.0003,21.02851]
[1778347028094,24.39,80737.97,18.4,-0.42459,0.0003,21.02965]
[1778347035143,24.39,80735.51,18.4,-0.42533,0.0003,21.0365]
[1778347039842,24.39,80731.38,18.4,-0.42656,0.0003,21.04781]
[1778347039946,24.39,80731.38,18.4,-0.42656,0.0003,21.04781]
[1778347039993,24.39,80731.38,18.4,-0.42656,0.0003,21.04781]
[1778347040028,24.39,80731.38,18.4,-0.42656,0.0003,21.04781]
[1778347040124,24.39,80731.35,18.4,-0.42657,0.0003,21.04787]
[1778347040126,24.39,80731.35,18.4,-0.42657,0.0003,21.04787]
[1778347040244,24.39,80731.35,18.4,-0.42657,0.0003,21.04787]
[1778347040349,24.39,80731.35,18.4,-0.42657,0.0003,21.04787]
[1778347040894,24.39,80731.35,18.4,-0.42657,0.0003,21.04787]
[1778347041710,24.39,80728.47,18.4,-0.42743,0.0003,21.05564]
[1778347042088,24.39,80726.07,18.4,-0.42815,0.0003,21.06203]
[1778347043464,24.39,80726.61,18.4,-0.42799,0.0003,21.06059]
[1778347043498,24.39,80726.36,18.4,-0.42806,0.0003,21.06126]
[1778347045044,24.39,80726.36,18.4,-0.42806,0.0003,21.06126]
[1778347045642,24.39,80726.42,18.4,-0.42804,0.0003,21.06107]
[1778347045743,24.39,80726.99,18.4,-0.42787,0.0003,21.05956]
[1778347047443,24.39,80726.99,18.4,-0.42787,0.0003,21.05956]
[1778347047528,24.39,80726.99,18.4,-0.42787,0.0003,21.05955]
[1778347048770,24.39,80726.99,18.4,-0.42787,0.0003,21.05955]
[1778347048777,24.39,80726.99,18.4,-0.42787,0.0003,21.05955]
[1778347048787,24.39,80726.99,18.4,-0.42787,0.0003,21.05955]
[1778347050258,24.38,80734.62,18.4,-0.42558,0.0003,21.03885]
[1778347057302,24.38,80734.31,18.4,-0.42566,0.0003,21.03502]
[1778347062342,24.38,80735.58,18.4,-0.42528,0.0003,21.03151]
[1778347067377,24.38,80734.33,18.4,-0.42565,0.0003,21.03495]
[1778347072412,24.38,80732.25,18.4,-0.42628,0.0003,21.04064]
[1778347073424,24.38,80732.25,18.4,-0.42628,0.0003,21.04064]
[1778347074240,24.38,80732.25,18.4,-0.42627,0.0003,21.04064]
[1778347082484,24.38,80733.45,18.4,-0.42591,0.0003,21.03732]
[1778347083687,24.38,80733.45,18.4,-0.42591,0.0003,21.03732]
[1778347085416,24.38,80734.67,18.4,-0.42554,0.0003,21.03395]
[1778347085425,24.38,80734.67,18.4,-0.42554,0.0003,21.03395]
[1778347085480,24.38,80734.67,18.4,-0.42554,0.0003,21.03395]
[1778347085677,24.38,80734.67,18.4,-0.42554,0.0003,21.03395]
[1778347085821,24.38,80734.67,18.4,-0.42554,0.0003,21.03395]
[1778347086090,24.38,80734.05,18.4,-0.42573,0.0003,21.03567]
[1778347086981,24.38,80734.05,18.4,-0.42573,0.0003,21.03567]
[1778347087038,24.38,80719.71,18.4,-0.43004,0.0003,21.07391]
[1778347087278,24.38,80719.71,18.4,-0.43004,0.0003,21.07391]
[1778347087857,24.38,80719.71,18.4,-0.43004,0.0003,21.07391]
[1778347089091,24.38,80724.28,18.4,-0.42866,0.0003,21.06199]
[1778347089156,24.38,80728.33,18.4,-0.42745,0.0003,21.05123]
[1778347090799,24.38,80732.79,18.4,-0.42611,0.0003,21.03914]
[1778347093321,24.38,80734.6,18.4,-0.42557,0.0003,21.03417]
[1778347093602,24.38,80734.6,18.4,-0.42557,0.0003,21.03417]
[1778347093634,24.38,80734.6,18.4,-0.42557,0.0003,21.03417]
[1778347094533,24.38,80737.88,18.4,-0.42459,0.0003,21.02506]
[1778347094588,24.38,80742.46,18.4,-0.42321,0.0003,21.01213]
[1778347096593,24.38,80745.44,18.4,-0.42232,0.0003,21.00358]
[1778347096801,24.38,80745.44,18.4,-0.42232,0.0003,21.00358]
[1778347098426,24.38,80748.94,18.4,-0.42128,0.0003,20.99341]
[1778347099415,24.38,80750.01,18.4,-0.42096,0.0003,20.99028]
[1778347100804,24.38,80748.36,18.4,-0.42145,0.0003,20.99512]
[1778347100997,24.38,80748.36,18.4,-0.42145,0.0003,20.99512]
[1778347101090,24.38,80748.36,18.4,-0.42145,0.0003,20.99512]
[1778347101640,24.38,80741.33,18.4,-0.42355,0.0003,21.01535]
[1778347104356,24.38,80739.18,18.4,-0.4242,0.0003,21.02144]
[1778347104483,24.38,80739.18,18.4,-0.4242,0.0003,21.02144]
[1778347104695,24.38,80739.18,18.4,-0.4242,0.0003,21.02144]
[1778347110703,24.38,80740.03,18.4,-0.42395,0.0003,21.0191]
[1778347115738,24.39,80740.21,18.4,-0.42389,0.0003,21.014]
[1778347120774,24.39,80742.19,18.4,-0.42331,0.0003,21.00849]
[1778347123176,24.39,80742.57,18.4,-0.42319,0.0003,21.00743]
[1778347124858,24.39,80742.67,18.4,-0.42317,0.0003,21.00719]
[1778347128953,24.4,80742.37,18.4,-0.42327,0.0003,21.00815]
[1778347128960,24.4,80742.37,18.4,-0.42327,0.0003,21.00815]
[1778347129154,24.4,80742.37,18.4,-0.42327,0.0003,21.00815]
[1778347129417,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347129585,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347129717,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347129978,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347130022,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347130041,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347130059,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347130115,24.4,80742.12,18.4,-0.42335,0.0003,21.00892]
[1778347130183,24.4,80732.62,18.4,-0.4262,0.0003,21.03541]
[1778347130844,24.4,80720.92,18.4,-0.42971,0.0003,21.06656]
[1778347133025,24.4,80720.4,18.4,-0.42986,0.0003,21.06792]
[1778347137604,24.4,80719.72,18.4,-0.43007,0.0003,21.06973]
[1778347143136,24.41,80718.74,18.4,-0.43037,0.0003,21.07227]
[1778347145837,24.41,80719.13,18.4,-0.43025,0.0003,21.07128]
[1778347147907,24.41,80718.97,18.4,-0.4303,0.0003,21.0717]
[1778347152999,24.41,80718.88,18.4,-0.43033,0.0003,21.07195]
[1778347153230,24.41,80718.88,18.4,-0.43033,0.0003,21.07195]
[1778347158759,24.41,80720.2,18.4,-0.42994,0.0003,21.06857]
[1778347158812,24.41,80720.2,18.4,-0.42994,0.0003,21.06857]
[1778347158830,24.41,80720.2,18.4,-0.42994,0.0003,21.06857]
[1778347163071,24.41,80713.07,18.4,-0.43208,0.0003,21.08664]
[1778347163241,24.41,80713.07,18.4,-0.43208,0.0003,21.08664]
[1778347169113,24.4,80709.06,18.4,-0.43328,0.0003,21.09651]
[1778347174148,24.4,80709.35,18.4,-0.43317,0.0003,21.0911]
[1778347178336,24.4,80709.76,18.4,-0.43305,0.0003,21.09008]
[1778347183866,24.4,80714.08,18.4,-0.43174,0.0003,21.07929]
[1778347185085,24.4,80714.28,18.4,-0.43168,0.0003,21.07878]
[1778347185091,24.4,80714.28,18.4,-0.43168,0.0003,21.07878]
[1778347188758,24.4,80722.46,18.4,-0.42922,0.0003,21.05782]
[1778347188795,24.4,80722.46,18.4,-0.42922,0.0003,21.05782]
[1778347193628,24.4,80726.89,18.4,-0.4279,0.0003,21.04616]
[1778347198302,24.4,80725.34,18.4,-0.42836,0.0003,21.0503]
[1778347203535,24.4,80726.37,18.4,-0.42806,0.0003,21.04759]
[1778347205227,24.4,80726.61,18.4,-0.42799,0.0003,21.04696]
[1778347206633,24.4,80727.61,18.4,-0.42769,0.0003,21.04431]
[1778347208401,24.4,80722.5,18.4,-0.42922,0.0003,21.05781]
[1778347213436,24.4,80723.7,18.4,-0.42886,0.0003,21.05468]
[1778347216845,24.4,80723.49,18.4,-0.42892,0.0003,21.05523]
[1778347218972,24.4,80723.24,18.4,-0.429,0.0003,21.05588]
[1778347219032,24.4,80723.24,18.4,-0.429,0.0003,21.05588]
[1778347220485,24.4,80716.47,18.4,-0.43103,0.0003,21.07335]
[1778347225526,24.4,80715.0,18.4,-0.43148,0.0003,21.0771]
[1778347230591,24.4,80712.95,18.4,-0.4321,0.0003,21.08224]
[1778347230860,24.4,80712.95,18.4,-0.4321,0.0003,21.08224]
[1778347232240,24.4,80711.04,18.4,-0.43266,0.0003,21.08232]
[1778347233582,24.41,80703.49,18.4,-0.43493,0.0003,21.10065]
[1778347239884,24.41,80701.16,18.4,-0.43563,0.0003,21.10622]
[1778347242318,24.41,80699.21,18.4,-0.43622,0.0003,21.11081]
[1778347242476,24.41,80695.92,18.4,-0.43722,0.0003,21.11842]
[1778347242645,24.41,80688.84,18.4,-0.43935,0.0003,21.13433]
[1778347244861,24.41,80686.36,18.4,-0.4401,0.0003,21.13976]
[1778347246423,24.41,80684.73,18.4,-0.44059,0.0003,21.14329]
[1778347251712,24.41,80684.54,18.4,-0.44064,0.0003,21.14365]
[1778347255409,24.41,80684.31,18.4,-0.44071,0.0003,21.14412]
[1778347257754,24.41,80692.83,18.4,-0.43814,0.0003,21.12535]
[1778347262790,24.41,80693.78,18.4,-0.43785,0.0003,21.1232]
[1778347268832,24.4,80692.57,18.4,-0.43821,0.0003,21.12593]
[1778347270381,24.4,80692.6,18.4,-0.43821,0.0003,21.12586]
[1778347271816,24.4,80692.26,18.4,-0.43831,0.0003,21.12662]
[1778347271871,24.4,80692.26,18.4,-0.43831,0.0003,21.12662]
[1778347272021,24.4,80692.26,18.4,-0.43831,0.0003,21.12662]
[1778347272126,24.4,80692.26,18.4,-0.43831,0.0003,21.12662]
[1778347272220,24.4,80692.26,18.4,-0.43831,0.0003,21.12662]
[1778347272332,24.4,80692.26,18.4,-0.43831,0.0003,21.12662]
[1778347272374,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272395,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272415,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272419,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272893,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272899,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272937,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272950,24.4,80691.31,18.4,-0.43859,0.0003,21.12875]
[1778347272959,24.4,80727.24,18.4,-0.42779,0.0003,21.0407]
[1778347273456,24.4,80727.24,18.4,-0.42779,0.0003,21.0407]
[1778347274002,24.4,80727.24,18.4,-0.42779,0.0003,21.0407]
[1778347274348,24.4,80727.24,18.4,-0.42779,0.0003,21.0407]
[1778347274103,24.4,80738.7,18.4,-0.42435,0.0003,21.00928]
[1778347275161,24.4,80742.54,18.4,-0.4232,0.0003,20.99843]
[1778347277021,24.4,80744.08,18.4,-0.42274,0.0003,20.99403]
[1778347277182,24.4,80744.67,18.4,-0.42256,0.0003,20.99235]
[1778347277646,24.4,80744.67,18.4,-0.42256,0.0003,20.99235]
[1778347281768,24.4,80745.48,18.4,-0.42233,0.0003,20.99008]
[1778347282516,24.41,80746.44,18.4,-0.42204,0.0003,20.98735]
[1778347283030,24.41,80746.44,18.4,-0.42204,0.0003,20.98735]
[1778347287438,24.41,80746.32,18.4,-0.42209,0.0003,20.98778]
[1778347293016,24.41,80746.75,18.4,-0.42196,0.0003,20.98199]
[1778347298051,24.42,80744.91,18.4,-0.42252,0.0003,20.98745]
[1778347302972,24.42,80745.38,18.4,-0.42239,0.0003,20.9862]
[1778347307391,24.43,80745.48,18.4,-0.42238,0.0003,20.98605]
[1778347310357,24.43,80744.98,18.4,-0.42253,0.0003,20.98754]
[1778347319199,24.44,80748.74,18.4,-0.42144,0.0003,20.97696]
[1778347326248,24.44,80748.5,18.4,-0.42153,0.0003,20.97789]
[1778347328734,24.45,80748.59,18.4,-0.42151,0.0003,20.97769]
[1778347329269,24.45,80748.56,18.4,-0.42152,0.0003,20.97779]
[1778347329559,24.45,80748.56,18.4,-0.42152,0.0003,20.97779]
[1778347330192,24.45,80748.56,18.4,-0.42152,0.0003,20.97779]
[1778347332966,24.45,80748.1,18.4,-0.42166,0.0003,20.97919]
[1778347338332,24.45,80748.23,18.4,-0.42163,0.0003,20.9789]
[1778347338651,24.45,80748.23,18.4,-0.42163,0.0003,20.9789]
[1778347339339,24.45,80748.32,18.4,-0.42161,0.0003,20.97867]
[1778347339593,24.45,80748.32,18.4,-0.42161,0.0003,20.97867]
[1778347340346,24.45,80748.73,18.4,-0.42149,0.0003,20.9775]
[1778347342360,24.45,80754.1,18.4,-0.41989,0.0003,20.96174]
[1778347347395,24.46,80754.9,18.4,-0.41966,0.0003,20.95948]
[1778347352440,24.46,80755.09,18.4,-0.4196,0.0003,20.95432]
[1778347360486,24.47,80755.04,18.4,-0.41963,0.0003,20.95464]
[1778347362975,24.47,80755.04,18.4,-0.41963,0.0003,20.95466]
[1778347363178,24.47,80755.04,18.4,-0.41963,0.0003,20.95466]
[1778347363280,24.47,80750.48,18.4,-0.42099,0.0003,20.96816]
[1778347364202,24.47,80750.48,18.4,-0.42099,0.0003,20.96816]
[1778347364280,24.47,80747.22,18.4,-0.42197,0.0003,20.97766]
[1778347369917,24.47,80747.47,18.4,-0.42189,0.0003,20.97697]
[1778347370016,24.47,80746.09,18.4,-0.42231,0.0003,20.98095]
[1778347375591,24.47,80744.74,18.4,-0.42272,0.0003,20.98492]
[1778347377134,24.47,80744.74,18.4,-0.42272,0.0003,20.98492]
[1778347377375,24.47,80744.8,18.4,-0.4227,0.0003,20.98478]
[1778347377596,24.47,80744.8,18.4,-0.4227,0.0003,20.98478]
[1778347378230,24.47,80744.8,18.4,-0.4227,0.0003,20.98478]
[1778347378234,24.47,80755.65,18.4,-0.41947,0.0003,20.9531]
[1778347378612,24.47,80761.32,18.4,-0.41778,0.0003,20.93598]
[1778347379555,24.47,80761.32,18.4,-0.41778,0.0003,20.93598]
[1778347381633,24.48,80769.39,18.4,-0.41539,0.0003,20.91107]
[1778347383290,24.48,80769.39,18.4,-0.41539,0.0003,20.91107]
[1778347384336,24.48,80769.45,18.4,-0.41538,0.0003,20.91097]
[1778347384437,24.48,80769.56,18.4,-0.41535,0.0003,20.91066]
[1778347389690,24.49,80772.1,18.4,-0.41461,0.0003,20.90278]
[1778347395342,24.49,80773.5,18.4,-0.41421,0.0003,20.89846]
[1778347400542,24.49,80771.58,18.4,-0.41479,0.0003,20.90475]
[1778347405802,24.5,80772.36,18.4,-0.41458,0.0003,20.90246]
[1778347407577,24.5,80772.46,18.4,-0.41455,0.0003,20.90217]
[1778347412851,24.5,80771.78,18.4,-0.41475,0.0003,20.8998]
[1778347417886,24.51,80771.78,18.4,-0.41476,0.0003,20.89995]
[1778347418886,24.51,80771.78,18.4,-0.41476,0.0003,20.89995]
[1778347425088,24.51,80771.95,18.4,-0.41473,0.0003,20.89958]
[1778347427164,24.52,80771.8,18.4,-0.41478,0.0003,20.90012]
[1778347428187,24.52,80771.87,18.4,-0.41476,0.0003,20.89996]
[1778347429568,24.52,80767.09,18.4,-0.41618,0.0003,20.91497]
[1778347429970,24.52,80765.64,18.4,-0.41662,0.0003,20.91949]
[1778347435007,24.52,80766.12,18.4,-0.41649,0.0003,20.91816]
[1778347438913,24.52,80766.47,18.4,-0.41639,0.0003,20.91714]
[1778347444068,24.53,80768.14,18.4,-0.41591,0.0003,20.91217]
[1778347449103,24.54,80768.55,18.4,-0.41581,0.0003,20.91106]
[1778347455145,24.54,80768.18,18.4,-0.41593,0.0003,20.91241]
[1778347460180,24.55,80766.87,18.4,-0.41634,0.0003,20.91664]
[1778347465215,24.55,80767.33,18.4,-0.41622,0.0003,20.91541]
[1778347470250,24.56,80767.5,18.4,-0.41618,0.0003,20.91504]
[1778347478121,24.56,80767.46,18.4,-0.41619,0.0003,20.91059]
[1778347483620,24.57,80767.31,18.4,-0.41625,0.0003,20.91131]
[1778347490184,24.57,80767.47,18.4,-0.41622,0.0003,20.91094]
[1778347491388,24.57,80764.6,18.4,-0.41708,0.0003,20.91991]
[1778347491400,24.57,80764.5,18.4,-0.41711,0.0003,20.92025]
[1778347492714,24.57,80761.83,18.4,-0.4179,0.0003,20.9284]
[1778347493414,24.58,80762.26,18.4,-0.41778,0.0003,20.92712]
[1778347496275,24.58,80762.29,18.4,-0.41777,0.0003,20.92707]
[1778347496435,24.58,80764.4,18.4,-0.41715,0.0003,20.92065]
[1778347496840,24.58,80764.4,18.4,-0.41715,0.0003,20.92065]
[1778347497442,24.58,80767.92,18.4,-0.41611,0.0003,20.90983]
[1778347501249,24.58,80769.18,18.4,-0.41574,0.0003,20.90601]
[1778347507514,24.59,80769.45,18.4,-0.41568,0.0003,20.90539]
[1778347507701,24.59,80769.45,18.4,-0.41568,0.0003,20.90539]
[1778347507790,24.59,80769.45,18.4,-0.41568,0.0003,20.90539]
[1778347510555,24.59,80769.52,18.4,-0.41567,0.0003,20.90524]
[1778347510581,24.59,80769.52,18.4,-0.41567,0.0003,20.90524]
[1778347511156,24.59,80770.5,18.4,-0.41538,0.0003,20.90221]
[1778347511550,24.59,80773.91,18.4,-0.41438,0.0003,20.89148]
[1778347514491,24.59,80775.31,18.4,-0.41396,0.0003,20.88706]
[1778347519498,24.59,80778.61,18.4,-0.413,0.0003,20.87664]
[1778347520649,24.6,80779.09,18.4,-0.41287,0.0003,20.87515]
[1778347521534,24.6,80780.28,18.4,-0.41252,0.0003,20.87136]
[1778347522994,24.6,80780.36,18.4,-0.41249,0.0003,20.8711]
[1778347523094,24.6,80783.71,18.4,-0.41151,0.0003,20.86019]
[1778347523667,24.6,80783.71,18.4,-0.41151,0.0003,20.86019]
[1778347523768,24.6,80784.22,18.4,-0.41136,0.0003,20.85853]
[1778347530076,24.6,80785.43,18.4,-0.41101,0.00029,20.85465]
[1778347532947,24.6,80786.32,18.4,-0.41074,0.00029,20.8471]
[1778347538937,24.61,80787.92,18.4,-0.41028,0.00029,20.84193]
[1778347538937,24.61,80787.92,18.4,-0.41028,0.00029,20.84193]
[1778347539054,24.61,80787.92,18.4,-0.41028,0.00029,20.84193]
[1778347539287,24.61,80787.92,18.4,-0.41029,0.00029,20.84206]
[1778347543055,24.61,80790.69,18.4,-0.40948,0.00029,20.83285]
[1778347543856,24.61,80790.58,18.4,-0.40951,0.00029,20.83324]
[1778347543884,24.61,80790.58,18.4,-0.40951,0.00029,20.83324]
[1778347544161,24.61,80791.03,18.4,-0.40938,0.00029,20.83176]
[1778347546173,24.61,80793.69,18.4,-0.4086,0.00029,20.82281]
[1778347546175,24.61,80793.69,18.4,-0.4086,0.00029,20.82281]
[1778347546275,24.61,80795.49,18.4,-0.40807,0.00029,20.81672]
[1778347547639,24.62,80796.01,18.4,-0.40792,0.00029,20.81497]
[1778347548245,24.62,80796.01,18.4,-0.40792,0.00029,20.81497]
[1778347548346,24.62,80796.24,18.4,-0.40786,0.00029,20.81426]
[1778347549206,24.62,80796.24,18.4,-0.40786,0.00029,20.81426]
[1778347549285,24.62,80797.19,18.4,-0.40758,0.00029,20.81101]
[1778347552108,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552169,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552215,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552292,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552336,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552403,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552499,24.62,80800.3,18.4,-0.40668,0.00029,20.80043]
[1778347552571,24.62,80801.02,18.4,-0.40647,0.00029,20.79797]
[1778347553276,24.62,80820.36,18.4,-0.4008,0.00029,20.72873]
[1778347554007,24.62,80820.36,18.4,-0.4008,0.00029,20.72873]
[1778347554562,24.62,80819.48,18.4,-0.40105,0.00029,20.73194]
[1778347554789,24.62,80819.48,18.4,-0.40105,0.00029,20.73194]
[1778347554793,24.62,80819.48,18.4,-0.40105,0.00029,20.73194]
[1778347555556,24.62,80819.48,18.4,-0.40105,0.00029,20.73194]
[1778347556777,24.62,80820.39,18.4,-0.40078,0.00029,20.72856]
[1778347557518,24.62,80820.39,18.4,-0.40078,0.00029,20.72856]
[1778347558608,24.62,80819.1,18.4,-0.40116,0.00029,20.7333]
[1778347558624,24.62,80814.18,18.4,-0.4026,0.00029,20.75123]
[1778347559521,24.62,80814.18,18.4,-0.4026,0.00029,20.75123]
[1778347559523,24.62,80814.18,18.4,-0.4026,0.00029,20.75123]
[1778347564606,24.62,80810.17,18.4,-0.40377,0.00029,20.76557]
[1778347565451,24.62,80813.34,18.4,-0.40284,0.00029,20.75418]
[1778347567795,24.62,80817.52,18.4,-0.40161,0.00029,20.73895]
[1778347572978,24.62,80819.46,18.4,-0.40104,0.00029,20.73181]
[1778347578013,24.62,80820.68,18.4,-0.40068,0.00029,20.72728]
[1778347583048,24.61,80820.68,18.4,-0.40068,0.00029,20.72725]
[1778347588548,24.61,80820.36,18.4,-0.40077,0.00029,20.72841]
[1778347592423,24.61,80820.84,18.4,-0.40063,0.00029,20.72661]
[1778347592426,24.61,80820.84,18.4,-0.40063,0.00029,20.72661]
[1778347592465,24.61,80820.84,18.4,-0.40063,0.00029,20.72661]
[1778347592629,24.61,80820.84,18.4,-0.40063,0.00029,20.72661]
[1778347593468,24.61,80820.48,18.4,-0.40071,0.00029,20.72318]
[1778347593540,24.61,80813.47,18.4,-0.40277,0.00029,20.74879]
[1778347593880,24.61,80813.47,18.4,-0.40277,0.00029,20.74879]
[1778347593880,24.61,80813.47,18.4,-0.40277,0.00029,20.74879]
[1778347598692,24.62,80808.56,18.4,-0.40422,0.00029,20.76658]
[1778347599161,24.62,80799.98,18.4,-0.40675,0.00029,20.7968]
[1778347600052,24.62,80799.98,18.4,-0.40675,0.00029,20.7968]
[1778347600168,24.62,80796.55,18.4,-0.40776,0.00029,20.80864]
[1778347602484,24.62,80796.55,18.4,-0.40776,0.00029,20.80864]
[1778347602586,24.62,80796.33,18.4,-0.40784,0.00029,20.80954]
[1778347605035,24.62,80798.74,18.4,-0.40713,0.00029,20.8013]
[1778347605111,24.62,80798.74,18.4,-0.40713,0.00029,20.8013]
[1778347608278,24.63,80804.01,18.4,-0.4056,0.00029,20.78314]
[1778347614375,24.63,80804.75,18.4,-0.4054,0.00029,20.78079]
[1778347614390,24.63,80804.75,18.4,-0.4054,0.00029,20.78079]
[1778347614476,24.64,80805.17,18.4,-0.40528,0.00029,20.77941]
[1778347621319,24.64,80808.75,18.4,-0.40426,0.00029,20.76716]
[1778347626354,24.65,80806.64,18.4,-0.40491,0.00029,20.77502]
[1778347631596,24.66,80806.4,18.4,-0.405,0.00029,20.77612]
[1778347632396,24.66,80796.03,18.4,-0.40805,0.00029,20.81215]
[1778347637431,24.67,80796.77,18.4,-0.40785,0.00029,20.80982]
[1778347642451,24.67,80800.21,18.4,-0.40686,0.00029,20.7982]
[1778347642928,24.67,80800.29,18.4,-0.40684,0.00029,20.79798]
[1778347642936,24.67,80800.29,18.4,-0.40684,0.00029,20.79798]
[1778347643104,24.67,80800.29,18.4,-0.40684,0.00029,20.79798]
[1778347643299,24.67,80800.29,18.4,-0.40684,0.00029,20.79798]
[1778347643488,24.67,80800.29,18.4,-0.40684,0.00029,20.79798]
[1778347643586,24.67,80817.13,18.4,-0.40191,0.00029,20.73833]
[1778347644521,24.67,80817.13,18.4,-0.40191,0.00029,20.73833]
[1778347645929,24.67,80819.21,18.4,-0.4013,0.00029,20.73072]
[1778347653328,24.67,80818.57,18.4,-0.40146,0.00029,20.72824]
[1778347658584,24.67,80818.34,18.4,-0.40152,0.00029,20.72902]
[1778347663282,24.67,80816.47,18.4,-0.40207,0.00029,20.73578]
[1778347666564,24.67,80810.69,18.4,-0.40376,0.00029,20.75656]
[1778347672683,24.67,80810.81,18.4,-0.40375,0.00029,20.75649]
[1778347677592,24.68,80810.79,18.4,-0.40377,0.00029,20.75682]
[1778347683760,24.69,80811.37,18.4,-0.40363,0.00029,20.75513]
[1778347686748,24.69,80811.41,18.4,-0.40363,0.00029,20.75504]
[1778347686763,24.69,80811.41,18.4,-0.40363,0.00029,20.75504]
[1778347687294,24.69,80811.41,18.4,-0.40363,0.00029,20.75504]
[1778347687301,24.69,80811.41,18.4,-0.40363,0.00029,20.75504]
[1778347688248,24.69,80811.41,18.4,-0.40363,0.00029,20.75515]
[1778347690817,24.69,80821.47,18.4,-0.40069,0.00029,20.71869]
[1778347696536,24.69,80821.26,18.4,-0.40075,0.00029,20.71945]
[1778347701895,24.69,80821.79,18.4,-0.4006,0.00029,20.71746]
[1778347703083,24.69,80821.79,18.4,-0.4006,0.00029,20.71746]
[1778347703084,24.69,80821.79,18.4,-0.4006,0.00029,20.71746]
[1778347710224,24.7,80822.43,18.4,-0.40044,0.00029,20.7155]
[1778347715993,24.71,80821.99,18.4,-0.40059,0.00029,20.713]
[1778347723042,24.72,80821.89,18.4,-0.40066,0.00029,20.71388]
[1778347728077,24.73,80821.75,18.4,-0.40073,0.00029,20.71473]
[1778347733112,24.74,80821.93,18.4,-0.4007,0.00029,20.71441]
[1778347735692,24.74,80821.95,18.4,-0.4007,0.00029,20.71441]
[1778347743504,24.74,80822.05,18.4,-0.40067,0.00029,20.7141]
[1778347746362,24.74,80821.81,18.4,-0.40074,0.00029,20.7149]
[1778347746442,24.74,80821.81,18.4,-0.40074,0.00029,20.7149]
[1778347752246,24.74,80818.6,18.4,-0.40169,0.00029,20.72687]
[1778347757282,24.75,80820.42,18.4,-0.40118,0.00029,20.72051]
[1778347763326,24.75,80820.04,18.4,-0.40132,0.00029,20.72226]
[1778347768406,24.76,80820.37,18.4,-0.40125,0.00029,20.72134]
[1778347773441,24.77,80821.26,18.4,-0.40099,0.00029,20.71364]
[1778347778476,24.77,80821.73,18.4,-0.40087,0.00029,20.71222]
[1778347783511,24.78,80821.32,18.4,-0.40102,0.00029,20.71402]
[1778347788546,24.79,80818.91,18.4,-0.40174,0.00029,20.72313]
[1778347794588,24.79,80817.76,18.4,-0.4021,0.00029,20.72761]
[1778347799623,24.8,80818.76,18.4,-0.40183,0.00029,20.72425]
[1778347802291,24.8,80820.04,18.4,-0.40146,0.00029,20.71971]
[1778347802293,24.8,80820.04,18.4,-0.40146,0.00029,20.71971]
[1778347804634,24.8,80820.74,18.4,-0.40126,0.00029,20.71712]
[1778347804651,24.8,80820.74,18.4,-0.40126,0.00029,20.71712]
[1778347804658,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805324,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805346,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805630,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805660,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805671,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805682,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805706,24.8,80820.6,18.4,-0.4013,0.00029,20.71761]
[1778347805771,24.8,80824.16,18.4,-0.40026,0.00029,20.70454]
[1778347806677,24.79,80835.39,18.4,-0.39695,0.00029,20.66191]
[1778347807517,24.79,80835.39,18.4,-0.39695,0.00029,20.66191]
[1778347807575,24.79,80835.39,18.4,-0.39695,0.00029,20.66191]
[1778347807733,24.79,80835.39,18.4,-0.39695,0.00029,20.66191]
[1778347808563,24.79,80840.01,18.4,-0.39561,0.00029,20.64416]
[1778347808603,24.79,80840.01,18.4,-0.39561,0.00029,20.64416]
[1778347809410,24.79,80841.41,18.4,-0.3952,0.00029,20.63872]
[1778347809967,24.78,80842.63,18.4,-0.39485,0.00029,20.63396]
[1778347812126,24.78,80840.85,18.4,-0.39536,0.00029,20.64081]
[1778347812945,24.78,80840.05,18.4,-0.39559,0.00029,20.64388]
[1778347813167,24.78,80840.05,18.4,-0.39559,0.00029,20.64388]
[1778347813726,24.78,80839.02,18.4,-0.39589,0.00029,20.64783]
[1778347814285,24.78,80839.02,18.4,-0.39589,0.00029,20.64783]
[1778347814733,24.78,80839.24,18.4,-0.39582,0.00029,20.64696]
[1778347815927,24.78,80838.31,18.4,-0.39609,0.00029,20.65051]
[1778347816579,24.78,80838.31,18.4,-0.39609,0.00029,20.65051]
[1778347816677,24.78,80838.31,18.4,-0.39609,0.00029,20.65051]
[1778347821783,24.78,80838.38,18.4,-0.39606,0.00029,20.65012]
[1778347822881,24.78,80838.38,18.4,-0.39606,0.00029,20.65012]
[1778347824957,24.78,80838.44,18.4,-0.39604,0.00029,20.64983]
[1778347826209,24.78,80838.46,18.4,-0.39603,0.00029,20.64974]
[1778347826249,24.78,80838.46,18.4,-0.39603,0.00029,20.64974]
[1778347828172,24.78,80841.37,18.4,-0.39518,0.00029,20.63845]
[1778347828848,24.78,80841.37,18.4,-0.39518,0.00029,20.63845]
[1778347829005,24.78,80842.97,18.4,-0.39472,0.00029,20.63221]
[1778347829839,24.78,80843.53,18.4,-0.39455,0.00029,20.63]
[1778347834875,24.77,80845.51,18.4,-0.39395,0.00029,20.61736]
[1778347835174,24.77,80845.51,18.4,-0.39395,0.00029,20.61736]
[1778347835882,24.77,80844.99,18.4,-0.3941,0.00029,20.61937]
[1778347838091,24.77,80845.17,18.4,-0.39404,0.00029,20.61862]
[1778347838902,24.77,80845.36,18.4,-0.39399,0.00029,20.61783]
[1778347843368,24.77,80843.31,18.4,-0.39457,0.00029,20.62568]
[1778347843378,24.77,80843.31,18.4,-0.39457,0.00029,20.62568]
[1778347843458,24.77,80843.31,18.4,-0.39457,0.00029,20.62568]
[1778347843937,24.77,80841.08,18.4,-0.39521,0.00029,20.63434]
[1778347844156,24.77,80841.08,18.4,-0.39521,0.00029,20.63434]
[1778347844382,24.77,80841.08,18.4,-0.39521,0.00029,20.63434]
[1778347849979,24.77,80838.48,18.4,-0.39596,0.00029,20.64426]
[1778347851269,24.77,80838.48,18.4,-0.39596,0.00029,20.64426]
[1778347851370,24.77,80838.53,18.4,-0.39595,0.00029,20.64405]
[1778347855554,24.77,80838.5,18.4,-0.39595,0.00029,20.6441]
[1778347855692,24.77,80838.5,18.4,-0.39595,0.00029,20.6441]
[1778347855794,24.76,80839.52,18.4,-0.39565,0.00029,20.64012]
[1778347861057,24.76,80841.85,18.4,-0.39496,0.00029,20.63097]
[1778347863041,24.76,80842.18,18.4,-0.39487,0.00029,20.62967]
[1778347868106,24.76,80841.28,18.4,-0.39512,0.00029,20.63301]
[1778347873305,24.76,80841.32,18.4,-0.3951,0.00029,20.63279]
[1778347879726,24.75,80839.44,18.4,-0.39564,0.00029,20.63992]
[1778347884679,24.75,80846.02,18.4,-0.39372,0.00029,20.61409]
[1778347889829,24.75,80846.08,18.4,-0.39369,0.00029,20.6138]
[1778347890728,24.75,80846.31,18.4,-0.39363,0.00029,20.61286]
[1778347894388,24.75,80849.05,18.4,-0.39281,0.00029,20.59723]
[1778347895856,24.75,80848.96,18.4,-0.39283,0.00029,20.59758]
[1778347895990,24.75,80849.02,18.4,-0.39281,0.00029,20.59732]
[1778347897448,24.75,80850.9,18.4,-0.39227,0.00029,20.58983]
[1778347897781,24.75,80850.9,18.4,-0.39227,0.00029,20.58983]
[1778347904361,24.75,80854.03,18.4,-0.39135,0.00029,20.57713]
[1778347908448,24.75,80854.65,18.4,-0.39117,0.00029,20.57456]
[1778347913688,24.74,80854.71,18.4,-0.39114,0.00029,20.57423]
[1778347913937,24.74,80854.71,18.4,-0.39114,0.00029,20.57423]
[1778347913947,24.74,80854.71,18.4,-0.39114,0.00029,20.57423]
[1778347914856,24.74,80854.76,18.4,-0.39113,0.00029,20.574]
[1778347920473,24.74,80851.86,18.4,-0.39196,0.00029,20.58548]
[1778347925508,24.74,80854.97,18.4,-0.39105,0.00029,20.57283]
[1778347930543,24.74,80854.71,18.4,-0.39111,0.00029,20.57375]
[1778347935578,24.73,80856.1,18.4,-0.3907,0.00029,20.568]
[1778347937438,24.73,80856.12,18.4,-0.39069,0.00029,20.5679]
[1778347939166,24.73,80856.25,18.4,-0.39065,0.00029,20.56731]
[1778347944559,24.73,80857.54,18.4,-0.39027,0.00029,20.56192]
[1778347951676,24.73,80857.19,18.4,-0.39036,0.00029,20.56319]
[1778347951677,24.73,80857.19,18.4,-0.39036,0.00029,20.56319]
[1778347951698,24.73,80857.19,18.4,-0.39036,0.00029,20.56319]
[1778347951738,24.73,80857.19,18.4,-0.39036,0.00029,20.56319]
[1778347951836,24.73,80857.19,18.4,-0.39036,0.00029,20.56319]
[1778347951937,24.73,80857.19,18.4,-0.39033,0.00029,20.55829]
[1778347952536,24.73,80857.19,18.4,-0.39033,0.00029,20.55829]
[1778347955825,24.73,80850.16,18.4,-0.39237,0.00029,20.58666]
[1778347963781,24.73,80844.46,18.4,-0.39402,0.00029,20.60922]
[1778347968816,24.73,80844.44,18.4,-0.39403,0.00029,20.60926]
[1778347971751,24.73,80844.39,18.4,-0.39404,0.00029,20.60944]
[1778347972698,24.72,80843.28,18.4,-0.39436,0.00029,20.61379]
[1778347976945,24.72,80841.18,18.4,-0.39497,0.00029,20.62193]
[1778347976978,24.72,80841.04,18.4,-0.39501,0.00029,20.62246]
[1778347980900,24.72,80835.6,18.4,-0.39659,0.00029,20.64338]
[1778347985935,24.72,80841.62,18.4,-0.39482,0.00029,20.61995]
[1778347990970,24.72,80842.05,18.4,-0.39469,0.00029,20.61812]
[1778347996011,24.71,80841.45,18.4,-0.39485,0.00029,20.62029]
[1778348001189,24.71,80840.25,18.4,-0.39519,0.00029,20.62482]
[1778348007084,24.71,80837.27,18.4,-0.39604,0.00029,20.63618]
[1778348012119,24.71,80836.95,18.4,-0.39611,0.00029,20.63253]
[1778348017154,24.7,80832.37,18.4,-0.39743,0.00029,20.64994]
[1778348018603,24.7,80832.37,18.4,-0.39743,0.00029,20.64994]
[1778348023686,24.7,80832.64,18.4,-0.39735,0.00029,20.6488]
[1778348029301,24.7,80832.08,18.4,-0.3975,0.00029,20.65081]
[1778348031253,24.7,80838.54,18.4,-0.39561,0.00029,20.62595]
[1778348036289,24.7,80840.29,18.4,-0.3951,0.00029,20.61908]
[1778348037324,24.7,80840.29,18.4,-0.3951,0.00029,20.61908]
[1778348040053,24.7,80841.44,18.4,-0.39476,0.00029,20.61457]
[1778348040065,24.7,80841.44,18.4,-0.39476,0.00029,20.61457]
[1778348040105,24.7,80841.44,18.4,-0.39476,0.00029,20.61457]
[1778348040082,24.69,80840.98,18.4,-0.39489,0.00029,20.61633]
[1778348040452,24.69,80840.98,18.4,-0.39489,0.00029,20.61633]
[1778348041323,24.69,80850.0,18.4,-0.39227,0.00029,20.58066]
[1778348045337,24.69,80851.79,18.4,-0.39174,0.00029,20.57343]
[1778348051393,24.69,80854.59,18.4,-0.39092,0.00029,20.56201]
[1778348053297,24.69,80854.63,18.4,-0.39091,0.00029,20.56183]
[1778348056997,24.69,80854.44,18.4,-0.39096,0.00029,20.56253]
[1778348062470,24.69,80851.11,18.4,-0.39192,0.00029,20.57582]
[1778348064613,24.69,80850.48,18.4,-0.3921,0.00029,20.57833]
[1778348066428,24.69,80849.26,18.4,-0.39245,0.00029,20.58318]
[1778348071533,24.69,80848.8,18.4,-0.39256,0.00029,20.58015]
[1778348076568,24.68,80849.41,18.4,-0.39238,0.00029,20.57766]
[1778348081603,24.68,80849.5,18.4,-0.39235,0.00029,20.57725]
[1778348086638,24.68,80849.94,18.4,-0.39222,0.00029,20.57545]
[1778348098722,24.68,80849.95,18.4,-0.39221,0.00029,20.57532]
[1778348100099,24.68,80849.95,18.4,-0.39221,0.00029,20.57532]
[1778348101817,24.68,80849.78,18.4,-0.39226,0.00029,20.57598]
[1778348105179,24.68,80852.57,18.4,-0.39144,0.00029,20.56473]
[1778348107956,24.68,80851.97,18.4,-0.39162,0.00029,20.56712]
[1778348107966,24.68,80851.97,18.4,-0.39162,0.00029,20.56712]
[1778348108042,24.68,80851.97,18.4,-0.39162,0.00029,20.56712]
[1778348108120,24.68,80851.71,18.4,-0.39169,0.00029,20.56817]
[1778348108793,24.68,80857.17,18.4,-0.3901,0.00029,20.54603]
[1778348109558,24.68,80857.17,18.4,-0.3901,0.00029,20.54603]
[1778348109587,24.68,80857.17,18.4,-0.3901,0.00029,20.54603]
[1778348109692,24.68,80857.17,18.4,-0.3901,0.00029,20.54603]
[1778348111320,24.68,80863.85,18.4,-0.38816,0.00029,20.51844]
[1778348112152,24.68,80870.42,18.4,-0.38626,0.00029,20.49088]
[1778348112277,24.68,80870.42,18.4,-0.38626,0.00029,20.49088]
[1778348113221,24.68,80870.42,18.4,-0.38626,0.00029,20.49088]
[1778348113238,24.68,80872.76,18.4,-0.38558,0.00029,20.48093]
[1778348113316,24.68,80872.76,18.4,-0.38558,0.00029,20.48093]
[1778348113334,24.68,80872.76,18.4,-0.38558,0.00029,20.48093]
[1778348113344,24.68,80872.76,18.4,-0.38558,0.00029,20.48093]
[1778348113936,24.68,80879.7,18.4,-0.38357,0.00029,20.45114]
[1778348115401,24.68,80880.38,18.4,-0.38338,0.00029,20.44819]
[1778348115427,24.68,80880.38,18.4,-0.38338,0.00029,20.44819]
[1778348116741,24.68,80880.44,18.4,-0.38336,0.00029,20.44793]
[1778348116765,24.68,80880.44,18.4,-0.38336,0.00029,20.44793]
[1778348118148,24.68,80880.26,18.4,-0.38341,0.00029,20.4487]
[1778348118170,24.68,80880.26,18.4,-0.38341,0.00029,20.4487]
[1778348118180,24.68,80880.26,18.4,-0.38341,0.00029,20.4487]
[1778348118206,24.68,80881.07,18.4,-0.38317,0.00029,20.44516]
[1778348118335,24.68,80881.07,18.4,-0.38317,0.00029,20.44516]
[1778348118356,24.68,80881.07,18.4,-0.38317,0.00029,20.44516]
[1778348119194,24.68,80881.07,18.4,-0.38317,0.00029,20.44516]
[1778348119256,24.68,80888.27,18.4,-0.3811,0.00029,20.4136]
[1778348120029,24.68,80888.27,18.4,-0.3811,0.00029,20.4136]
[1778348120653,24.68,80888.87,18.4,-0.38092,0.00029,20.41093]
[1778348120757,24.68,80888.87,18.4,-0.38092,0.00029,20.41093]
[1778348120803,24.68,80888.87,18.4,-0.38092,0.00029,20.41093]
[1778348120880,24.68,80886.2,18.4,-0.38169,0.00029,20.42271]
[1778348123103,24.68,80883.9,18.4,-0.38236,0.00029,20.43282]
[1778348123202,24.68,80882.66,18.4,-0.38272,0.00029,20.43824]
[1778348123900,24.68,80876.29,18.4,-0.38456,0.00029,20.46582]
[1778348124264,24.68,80876.29,18.4,-0.38456,0.00029,20.46582]
[1778348129942,24.68,80871.87,18.4,-0.38584,0.00029,20.48481]
[1778348135089,24.68,80871.86,18.4,-0.38583,0.00029,20.48011]
[1778348144904,24.68,80871.92,18.4,-0.38581,0.00029,20.47992]
[1778348149714,24.69,80872.63,18.4,-0.38562,0.00029,20.47714]
[1778348149716,24.69,80872.63,18.4,-0.38562,0.00029,20.47714]
[1778348151302,24.69,80875.96,18.4,-0.38466,0.00029,20.46296]
[1778348152105,24.69,80878.81,18.4,-0.38384,0.00029,20.45068]
[1778348155469,24.69,80880.75,18.4,-0.38328,0.00029,20.44228]
[1778348156133,24.69,80880.8,18.4,-0.38326,0.00029,20.44209]
[1778348161290,24.69,80880.04,18.4,-0.38349,0.00029,20.44548]
[1778348162075,24.69,80881.26,18.4,-0.38314,0.00029,20.44022]
[1778348162911,24.69,80881.25,18.4,-0.38314,0.00029,20.44026]
[1778348168219,24.69,80881.92,18.4,-0.38296,0.00029,20.4375]
[1778348168497,24.69,80881.92,18.4,-0.38296,0.00029,20.4375]
[1778348170921,24.69,80881.6,18.4,-0.38305,0.00029,20.4389]
[1778348170922,24.69,80881.6,18.4,-0.38305,0.00029,20.4389]
[1778348172012,24.69,80881.6,18.4,-0.38305,0.00029,20.4389]
[1778348173989,24.69,80874.98,18.4,-0.38497,0.00029,20.46749]
[1778348177149,24.69,80873.23,18.4,-0.38548,0.00029,20.47501]
[1778348177189,24.69,80873.23,18.4,-0.38548,0.00029,20.47501]
[1778348177201,24.69,80873.23,18.4,-0.38548,0.00029,20.47501]
[1778348177305,24.69,80873.23,18.4,-0.38548,0.00029,20.47501]
[1778348177366,24.69,80873.81,18.4,-0.38531,0.00029,20.47256]
[1778348177414,24.69,80873.81,18.4,-0.38531,0.00029,20.47256]
[1778348177824,24.69,80873.81,18.4,-0.38531,0.00029,20.47256]
[1778348178188,24.69,80873.81,18.4,-0.38531,0.00029,20.47256]
[1778348178297,24.69,80896.34,18.4,-0.37881,0.00029,20.3738]
[1778348179141,24.69,80896.34,18.4,-0.37881,0.00029,20.3738]
[1778348179304,24.69,80903.78,18.4,-0.37668,0.00029,20.34005]
[1778348179895,24.69,80903.78,18.4,-0.37668,0.00029,20.34005]
[1778348180001,24.69,80903.78,18.4,-0.37668,0.00029,20.34005]
[1778348180655,24.69,80903.57,18.4,-0.37674,0.00029,20.34104]
[1778348180803,24.69,80903.57,18.4,-0.37674,0.00029,20.34104]
[1778348185529,24.69,80899.05,18.4,-0.37804,0.00029,20.3617]
[1778348185619,24.69,80899.08,18.4,-0.37803,0.00029,20.36158]
[1778348187139,24.69,80899.08,18.4,-0.37803,0.00029,20.36158]
[1778348191788,24.7,80897.05,18.4,-0.37863,0.00029,20.37095]
[1778348192329,24.7,80897.05,18.4,-0.37863,0.00029,20.37095]
[1778348192356,24.7,80896.91,18.4,-0.37865,0.00029,20.36679]
[1778348192432,24.7,80896.91,18.4,-0.37865,0.00029,20.36679]
[1778348192461,24.7,80896.91,18.4,-0.37865,0.00029,20.36679]
[1778348194734,24.7,80894.7,18.4,-0.37929,0.00029,20.37679]
[1778348194781,24.7,80893.95,18.4,-0.3795,0.00029,20.38018]
[1778348199340,24.7,80893.86,18.4,-0.37953,0.00029,20.3806]
[1778348200138,24.7,80893.56,18.4,-0.37962,0.00029,20.38194]
[1778348201113,24.7,80893.52,18.4,-0.37963,0.00029,20.38216]
[1778348207484,24.7,80897.75,18.4,-0.37842,0.00029,20.36326]
[1778348211658,24.7,80895.31,18.4,-0.37913,0.00029,20.37432]
[1778348211661,24.7,80895.24,18.4,-0.37915,0.00029,20.37465]
[1778348215785,24.7,80895.32,18.4,-0.37913,0.00029,20.3744]
[1778348216202,24.7,80895.32,18.4,-0.37913,0.00029,20.3744]
[1778348216210,24.7,80895.32,18.4,-0.37913,0.00029,20.3744]
[1778348216231,24.7,80895.32,18.4,-0.37913,0.00029,20.3744]
[1778348216240,24.7,80895.32,18.4,-0.37913,0.00029,20.3744]
[1778348217230,24.7,80895.25,18.4,-0.37915,0.00029,20.37478]
[1778348217331,24.7,80890.23,18.4,-0.3806,0.00029,20.3972]
[1778348217574,24.7,80883.41,18.4,-0.38257,0.00029,20.42719]
[1778348222613,24.71,80882.91,18.4,-0.38272,0.00029,20.42951]
[1778348223378,24.71,80882.91,18.4,-0.38272,0.00029,20.42951]
[1778348227913,24.71,80882.37,18.4,-0.38288,0.00029,20.43198]
[1778348228147,24.71,80882.37,18.4,-0.38288,0.00029,20.43198]
[1778348228161,24.71,80882.33,18.4,-0.3829,0.00029,20.43222]
[1778348232394,24.71,80880.18,18.4,-0.38352,0.00029,20.44155]
[1778348232683,24.71,80880.08,18.4,-0.38355,0.00029,20.44198]
[1778348233389,24.71,80880.08,18.4,-0.38355,0.00029,20.44198]
[1778348235524,24.71,80880.29,18.4,-0.38349,0.00029,20.44113]
[1778348240739,24.71,80880.22,18.4,-0.38352,0.00029,20.44164]
[1778348245417,24.71,80880.62,18.4,-0.38342,0.00029,20.44]
[1778348245469,24.71,80880.62,18.4,-0.38342,0.00029,20.44]
[1778348245528,24.71,80880.62,18.4,-0.38342,0.00029,20.44]
[1778348246388,24.72,80888.77,18.4,-0.38107,0.00029,20.40445]
[1778348247709,24.72,80893.98,18.4,-0.37957,0.00029,20.38131]
[1778348247939,24.72,80898.0,18.4,-0.37842,0.00029,20.36329]
[1778348249516,24.72,80896.76,18.4,-0.37878,0.00029,20.36889]
[1778348249802,24.72,80898.05,18.4,-0.3784,0.00029,20.36308]
[1778348250500,24.72,80898.05,18.4,-0.3784,0.00029,20.36308]
[1778348250809,24.72,80897.9,18.4,-0.37845,0.00029,20.3638]
[1778348251491,24.72,80897.9,18.4,-0.37845,0.00029,20.3638]
[1778348251816,24.72,80897.98,18.4,-0.3784,0.00029,20.35863]
[1778348252456,24.72,80897.98,18.4,-0.3784,0.00029,20.35863]
[1778348253728,24.72,80897.98,18.4,-0.37841,0.00029,20.35867]
[1778348253766,24.72,80897.98,18.4,-0.37841,0.00029,20.35867]
[1778348254098,24.72,80899.94,18.4,-0.37785,0.00029,20.34986]
[1778348254460,24.72,80899.94,18.4,-0.37785,0.00029,20.34986]
[1778348259110,24.72,80901.91,18.4,-0.37729,0.00029,20.341]
[1778348265420,24.72,80900.44,18.4,-0.37772,0.00029,20.34781]
[1778348265481,24.72,80900.44,18.4,-0.37772,0.00029,20.34781]
[1778348266128,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348266675,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348266742,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348266766,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348266785,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348267091,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348267098,24.72,80900.98,18.4,-0.37756,0.00029,20.34538]
[1778348267460,24.72,80905.18,18.4,-0.37636,0.00029,20.32623]
[1778348267464,24.72,80905.18,18.4,-0.37636,0.00029,20.32623]
[1778348269006,24.72,80907.28,18.4,-0.37576,0.00029,20.31658]
[1778348269019,24.72,80907.28,18.4,-0.37576,0.00029,20.31658]
[1778348269067,24.72,80907.28,18.4,-0.37576,0.00029,20.31658]
[1778348269094,24.72,80907.28,18.4,-0.37576,0.00029,20.31658]
[1778348269415,24.72,80904.49,18.4,-0.37656,0.00029,20.3294]
[1778348271144,24.72,80900.95,18.4,-0.37758,0.00029,20.3456]
[1778348271162,24.72,80894.12,18.4,-0.37954,0.00029,20.37643]
[1778348276766,24.72,80890.8,18.4,-0.3805,0.00029,20.39132]
[1778348282031,24.73,80890.11,18.4,-0.38071,0.00029,20.3945]
[1778348282476,24.73,80890.11,18.4,-0.38071,0.00029,20.3945]
[1778348284045,24.73,80890.27,18.4,-0.38067,0.00029,20.39382]
[1778348290376,24.73,80890.45,18.4,-0.38062,0.00029,20.39307]
[1778348290961,24.73,80890.46,18.4,-0.38062,0.00029,20.39307]
[1778348291094,24.73,80888.17,18.4,-0.38128,0.00029,20.4032]
[1778348292477,24.73,80887.41,18.4,-0.3815,0.00029,20.40658]
[1778348296069,24.73,80885.29,18.4,-0.38211,0.00029,20.41597]
[1778348296284,24.73,80885.29,18.4,-0.38211,0.00029,20.41597]
[1778348302171,24.73,80882.96,18.4,-0.3828,0.00029,20.42636]
[1778348308213,24.74,80882.88,18.4,-0.38283,0.00029,20.42688]
[1778348311582,24.74,80882.62,18.4,-0.38289,0.00029,20.42329]
[1778348316932,24.74,80881.99,18.4,-0.38308,0.00029,20.42617]
[1778348322351,24.74,80881.24,18.4,-0.3833,0.00029,20.42951]
[1778348323149,24.74,80881.24,18.4,-0.38331,0.00029,20.42959]
[1778348325497,24.74,80881.24,18.4,-0.38331,0.00029,20.42965]
[1778348325530,24.74,80881.24,18.4,-0.38331,0.00029,20.42965]
[1778348325773,24.74,80881.24,18.4,-0.38331,0.00029,20.42965]
[1778348325788,24.74,80881.24,18.4,-0.38331,0.00029,20.42965]
[1778348326060,24.74,80881.24,18.4,-0.38331,0.00029,20.42965]
[1778348326135,24.74,80881.24,18.4,-0.38331,0.00029,20.42965]
[1778348326339,24.74,80897.63,18.4,-0.3786,0.00029,20.3573]
[1778348326502,24.74,80897.63,18.4,-0.3786,0.00029,20.3573]
[1778348326528,24.74,80897.63,18.4,-0.3786,0.00029,20.3573]
[1778348326863,24.74,80897.63,18.4,-0.3786,0.00029,20.3573]
[1778348326881,24.74,80897.63,18.4,-0.3786,0.00029,20.3573]
[1778348326889,24.74,80897.63,18.4,-0.3786,0.00029,20.3573]
[1778348327346,24.74,80901.11,18.4,-0.3776,0.00029,20.3416]
[1778348327990,24.74,80901.11,18.4,-0.3776,0.00029,20.3416]
[1778348329152,24.74,80899.96,18.4,-0.37793,0.00029,20.34684]
[1778348334395,24.75,80900.59,18.4,-0.37777,0.00029,20.34425]
[1778348334750,24.75,80900.59,18.4,-0.37777,0.00029,20.34425]
[1778348335402,24.75,80903.68,18.4,-0.37688,0.00029,20.33022]
[1778348340438,24.75,80904.44,18.4,-0.37667,0.00029,20.32692]
[1778348341447,24.75,80904.44,18.4,-0.37667,0.00029,20.32692]
[1778348344746,24.75,80905.92,18.4,-0.37626,0.00029,20.32029]
[1778348347860,24.75,80903.6,18.4,-0.37693,0.00029,20.33102]
[1778348347882,24.75,80903.6,18.4,-0.37693,0.00029,20.33102]
[1778348354057,24.75,80903.19,18.4,-0.37706,0.00029,20.33308]
[1778348357932,24.76,80901.7,18.4,-0.3775,0.00029,20.34006]
[1778348358007,24.76,80901.54,18.4,-0.37754,0.00029,20.34078]
[1778348359169,24.76,80901.54,18.4,-0.37754,0.00029,20.34078]
[1778348361233,24.76,80900.81,18.4,-0.37776,0.00029,20.34419]
[1778348362964,24.76,80900.81,18.4,-0.37776,0.00029,20.34428]
[1778348365352,24.76,80900.87,18.4,-0.37775,0.00029,20.34411]
[1778348370659,24.77,80899.87,18.4,-0.37806,0.00029,20.34894]
[1778348373029,24.77,80899.87,18.4,-0.37806,0.00029,20.34894]
[1778348373030,24.77,80899.87,18.4,-0.37806,0.00029,20.34894]
[1778348375646,24.77,80900.2,18.4,-0.37795,0.00029,20.34279]
[1778348380670,24.77,80900.2,18.4,-0.37796,0.00029,20.34296]
[1778348380699,24.77,80900.2,18.4,-0.37796,0.00029,20.34296]
[1778348381736,24.77,80894.61,18.4,-0.37957,0.00029,20.36821]
[1778348382559,24.77,80894.61,18.4,-0.37957,0.00029,20.36821]
[1778348382743,24.77,80893.63,18.4,-0.37986,0.00029,20.37262]
[1778348384970,24.77,80893.0,18.4,-0.38004,0.00029,20.3755]
[1778348385860,24.77,80893.0,18.4,-0.38005,0.00029,20.37557]
[1778348386533,24.77,80893.0,18.4,-0.38005,0.00029,20.37557]
[1778348387916,24.78,80893.0,18.4,-0.38006,0.00029,20.37571]
[1778348393956,24.78,80892.38,18.4,-0.38025,0.00029,20.37881]
[1778348393961,24.78,80892.38,18.4,-0.38025,0.00029,20.37881]
[1778348394000,24.78,80892.38,18.4,-0.38025,0.00029,20.37881]
[1778348394114,24.78,80892.38,18.4,-0.38025,0.00029,20.37881]
[1778348394734,24.78,80891.32,18.4,-0.38057,0.00029,20.38369]
[1778348395417,24.78,80891.32,18.4,-0.38057,0.00029,20.38369]
[1778348396109,24.78,80889.39,18.4,-0.38113,0.00029,20.39224]
[1778348401879,24.79,80886.0,18.4,-0.38211,0.00029,20.40725]
[1778348406917,24.79,80886.01,18.4,-0.38212,0.00029,20.40732]
[1778348407795,24.79,80886.01,18.4,-0.38212,0.00029,20.40732]
[1778348412959,24.79,80884.78,18.4,-0.38248,0.00029,20.41279]
[1778348417994,24.79,80884.88,18.4,-0.38245,0.00029,20.41244]
[1778348420742,24.79,80884.88,18.4,-0.38245,0.00029,20.41244]
[1778348426056,24.79,80884.36,18.4,-0.38261,0.00029,20.41488]
[1778348432575,24.8,80884.39,18.4,-0.38259,0.00029,20.41014]
[1778348432732,24.8,80884.39,18.4,-0.38259,0.00029,20.41014]
[1778348434770,24.8,80884.11,18.4,-0.38268,0.00029,20.41144]
[1778348440149,24.8,80883.86,18.4,-0.38276,0.00029,20.41264]
[1778348445595,24.8,80883.93,18.4,-0.38274,0.00029,20.41235]
[1778348451226,24.8,80883.93,18.4,-0.38275,0.00029,20.41256]
[1778348456261,24.8,80883.89,18.4,-0.38277,0.00029,20.41282]
[1778348461005,24.8,80884.08,18.4,-0.38272,0.00029,20.41204]
[1778348462833,24.81,80884.87,18.4,-0.3825,0.00029,20.40869]
[1778348465009,24.81,80886.15,18.4,-0.38213,0.00029,20.40316]
[1778348470359,24.81,80885.35,18.4,-0.38237,0.00029,20.40679]
[1778348478695,24.81,80885.39,18.4,-0.38236,0.00029,20.4067]
[1778348478743,24.81,80885.39,18.4,-0.38236,0.00029,20.4067]
[1778348479522,24.81,80878.32,18.4,-0.38441,0.00029,20.43732]
[1778348485464,24.81,80876.76,18.4,-0.38487,0.00029,20.44414]
[1778348490499,24.82,80876.63,18.4,-0.38491,0.00029,20.44483]
[1778348491698,24.82,80876.59,18.4,-0.3849,0.00029,20.44022]
[1778348492513,24.82,80874.93,18.4,-0.38539,0.00029,20.44733]
[1778348497548,24.82,80874.69,18.4,-0.38547,0.00029,20.44854]
[1778348503590,24.82,80874.58,18.4,-0.38551,0.00029,20.44923]
[1778348505420,24.82,80874.58,18.4,-0.38551,0.00029,20.44923]
[1778348505491,24.82,80874.58,18.4,-0.38551,0.00029,20.44923]
[1778348505521,24.83,80874.58,18.4,-0.38552,0.00029,20.44931]
[1778348511300,24.83,80874.62,18.4,-0.38551,0.00029,20.44918]
[1778348519562,24.83,80874.12,18.4,-0.38565,0.00029,20.45131]
[1778348521969,24.83,80873.87,18.4,-0.38573,0.00029,20.45242]
[1778348531652,24.83,80874.86,18.4,-0.38544,0.00029,20.44823]
[1778348531680,24.83,80874.86,18.4,-0.38544,0.00029,20.44823]
[1778348531686,24.83,80874.86,18.4,-0.38544,0.00029,20.44823]
[1778348533442,24.83,80876.6,18.4,-0.38494,0.00029,20.44085]
[1778348535597,24.83,80880.21,18.4,-0.3839,0.00029,20.42544]
[1778348540857,24.83,80880.58,18.4,-0.3838,0.00029,20.42396]
[1778348545892,24.83,80880.94,18.4,-0.38371,0.00029,20.42249]
[1778348550927,24.83,80882.48,18.4,-0.38327,0.00029,20.41595]
[1778348555962,24.83,80881.94,18.4,-0.38341,0.00029,20.41356]
[1778348560997,24.83,80881.93,18.4,-0.38342,0.00029,20.4137]
[1778348566835,24.84,80882.15,18.4,-0.38336,0.00029,20.41284]
[1778348573778,24.84,80882.13,18.4,-0.38337,0.00029,20.41302]
[1778348576572,24.84,80882.13,18.4,-0.38337,0.00029,20.4131]
[1778348582146,24.84,80880.57,18.4,-0.38383,0.00029,20.41995]
[1778348588188,24.84,80881.1,18.4,-0.38369,0.00029,20.41776]
[1778348593223,24.84,80882.37,18.4,-0.38333,0.00029,20.41239]
[1778348598365,24.84,80881.74,18.4,-0.38351,0.00029,20.41517]
[1778348604475,24.85,80884.24,18.4,-0.3828,0.00029,20.40452]
[1778348606419,24.85,80885.86,18.4,-0.38234,0.00029,20.39754]
[1778348607420,24.85,80886.16,18.4,-0.38226,0.00029,20.3963]
[1778348607584,24.85,80886.16,18.4,-0.38226,0.00029,20.3963]
[1778348607585,24.85,80886.16,18.4,-0.38226,0.00029,20.3963]
[1778348608524,24.85,80886.06,18.4,-0.38229,0.00029,20.39676]
[1778348608892,24.85,80887.5,18.4,-0.38188,0.00029,20.39051]
[1778348611122,24.85,80888.48,18.4,-0.3816,0.00029,20.38627]
[1778348616384,24.85,80886.16,18.4,-0.38225,0.00029,20.39182]
[1778348617445,24.85,80886.16,18.4,-0.38225,0.00029,20.39182]
[1778348617489,24.85,80886.16,18.4,-0.38225,0.00029,20.39182]
[1778348617620,24.85,80884.53,18.4,-0.38272,0.00029,20.39892]
[1778348618611,24.85,80879.24,18.4,-0.38425,0.00029,20.42171]
[1778348625540,24.86,80878.37,18.4,-0.38451,0.00029,20.42558]
[1778348625541,24.86,80878.37,18.4,-0.38451,0.00029,20.42558]
[1778348625641,24.86,80878.37,18.4,-0.38451,0.00029,20.42564]
[1778348627597,24.86,80878.33,18.4,-0.38452,0.00029,20.42584]
[1778348627622,24.86,80878.33,18.4,-0.38453,0.00029,20.42586]
[1778348629659,24.86,80878.33,18.4,-0.38453,0.00029,20.42586]
[1778348629789,24.86,80878.33,18.4,-0.38453,0.00029,20.42586]
[1778348629760,24.86,80878.33,18.4,-0.38453,0.00029,20.42592]
[1778348629871,24.86,80878.33,18.4,-0.38453,0.00029,20.42592]
[1778348630483,24.86,80874.01,18.4,-0.38578,0.00029,20.44427]
[1778348631474,24.86,80874.01,18.4,-0.38578,0.00029,20.44427]
[1778348631721,24.86,80874.01,18.4,-0.38578,0.00029,20.44427]
[1778348636773,24.86,80870.08,18.4,-0.38692,0.00029,20.46093]
[1778348636788,24.86,80870.08,18.4,-0.38692,0.00029,20.46093]
[1778348640134,24.86,80865.8,18.4,-0.38816,0.00029,20.47887]
[1778348644808,24.87,80866.25,18.4,-0.38805,0.00029,20.47717]
[1778348645566,24.87,80862.55,18.4,-0.38911,0.00029,20.49241]
[1778348647186,24.87,80860.94,18.4,-0.38958,0.00029,20.49906]
[1778348648103,24.87,80857.58,18.4,-0.39056,0.00029,20.5127]
[1778348648608,24.87,80857.12,18.4,-0.39069,0.00029,20.51459]
[1778348649786,24.87,80857.12,18.4,-0.39069,0.00029,20.51459]
[1778348650911,24.87,80856.82,18.4,-0.39078,0.00029,20.51586]
[1778348652637,24.87,80848.92,18.4,-0.39307,0.00029,20.5474]
[1778348654384,24.87,80847.97,18.4,-0.39335,0.00029,20.55115]
[1778348657569,24.87,80846.04,18.4,-0.39391,0.00029,20.5588]
[1778348660354,24.87,80845.79,18.4,-0.39399,0.00029,20.55986]
[1778348660693,24.88,80840.84,18.4,-0.39542,0.00029,20.57908]
[1778348662639,24.88,80838.31,18.4,-0.39616,0.00029,20.58883]
[1778348662707,24.88,80838.47,18.4,-0.39612,0.00029,20.58825]
[1778348667575,24.88,80837.88,18.4,-0.39629,0.00029,20.59053]
[1778348671413,24.88,80836.85,18.4,-0.39659,0.00029,20.59447]
[1778348673997,24.88,80834.85,18.4,-0.39715,0.00029,20.59736]
[1778348674791,24.88,80835.01,18.4,-0.39711,0.00029,20.59677]
[1778348675798,24.88,80829.41,18.4,-0.39874,0.00029,20.61786]
[1778348680833,24.88,80828.0,18.4,-0.39916,0.00029,20.62323]
[1778348685868,24.88,80826.78,18.4,-0.39952,0.00029,20.62787]
[1778348691885,24.89,80826.47,18.4,-0.39962,0.00029,20.6291]
[1778348693145,24.89,80826.06,18.6,-0.39974,0.00029,20.63065]
[1778348693150,24.89,80826.06,18.6,-0.39974,0.00029,20.63065]
[1778348693834,24.89,80825.97,18.6,-0.39977,0.00029,20.63109]
[1778348694696,24.89,80820.73,18.6,-0.4013,0.00029,20.65033]
[1778348695038,24.89,80820.73,18.6,-0.4013,0.00029,20.65033]
[1778348698813,24.89,80815.55,18.6,-0.40282,0.00029,20.66911]
[1778348708024,24.91,80816.04,18.6,-0.40273,0.00029,20.66801]
[1778348713059,24.91,80815.27,18.6,-0.40297,0.00029,20.67102]
[1778348718070,24.92,80815.6,18.6,-0.40289,0.00029,20.6701]
[1778348723489,24.92,80816.16,18.6,-0.40275,0.00029,20.66831]
[1778348725384,24.93,80816.16,18.6,-0.40275,0.00029,20.66841]
[1778348725485,24.93,80816.17,18.6,-0.40276,0.00029,20.66842]
[1778348726106,24.93,80816.17,18.6,-0.40276,0.00029,20.66842]
[1778348726208,24.93,80816.17,18.6,-0.40276,0.00029,20.66849]
[1778348728608,24.93,80816.17,18.6,-0.40276,0.00029,20.66849]
[1778348728707,24.93,80816.17,18.6,-0.40277,0.00029,20.66864]
[1778348734206,24.94,80815.3,18.6,-0.40303,0.00029,20.6673]
[1778348739241,24.94,80814.58,18.6,-0.40326,0.00029,20.67017]
[1778348744276,24.95,80815.01,18.6,-0.40316,0.00029,20.66894]
[1778348749311,24.96,80814.76,18.6,-0.40325,0.00029,20.67011]
[1778348754346,24.96,80813.28,18.6,-0.40371,0.00029,20.67562]
[1778348759702,24.97,80813.64,18.6,-0.40362,0.00029,20.67456]
[1778348759803,24.97,80813.83,18.6,-0.40357,0.00029,20.67399]
[1778348763596,24.97,80818.77,18.6,-0.40214,0.00029,20.65651]
[1778348763695,24.97,80817.57,18.6,-0.4025,0.00029,20.6609]
[1778348769451,24.98,80818.06,18.6,-0.40238,0.00029,20.65947]
[1778348777307,24.98,80818.19,18.6,-0.40236,0.00029,20.65921]
[1778348777473,24.98,80818.19,18.6,-0.40236,0.00029,20.65921]
[1778348777539,24.99,80818.19,18.6,-0.40238,0.00029,20.65955]
[1778348778475,24.99,80818.19,18.6,-0.40238,0.00029,20.65955]
[1778348780536,25.0,80823.61,18.6,-0.40083,0.00029,20.64021]
[1778348786440,25.0,80824.45,18.6,-0.4006,0.00029,20.63741]
[1778348792620,25.01,80828.02,18.6,-0.3996,0.00029,20.62022]
[1778348799669,25.02,80828.23,18.6,-0.39957,0.00029,20.61996]
[1778348806718,25.03,80827.45,18.6,-0.39983,0.00029,20.62332]
[1778348811753,25.04,80828.68,18.6,-0.3995,0.00029,20.61916]
[1778348816789,25.05,80828.43,18.6,-0.3996,0.00029,20.62043]
[1778348818123,25.05,80828.43,18.6,-0.3996,0.00029,20.62043]
[1778348823838,25.06,80829.3,18.6,-0.39939,0.00029,20.61772]
[1778348827283,25.06,80829.36,18.6,-0.39938,0.00029,20.61764]
[1778348827384,25.06,80829.36,18.6,-0.39939,0.00029,20.61771]
[1778348832901,25.07,80829.57,18.6,-0.39936,0.00029,20.61747]
[1778348836558,25.08,80830.79,18.6,-0.39903,0.00029,20.61326]
[1778348836929,25.08,80830.87,18.6,-0.39902,0.00029,20.61305]
[1778348842971,25.09,80831.73,18.6,-0.3988,0.00029,20.61032]
[1778348850020,25.1,80827.04,18.6,-0.40019,0.00029,20.62798]
[1778348855055,25.1,80826.69,18.6,-0.40029,0.00029,20.62479]
[1778348860090,25.11,80826.85,18.6,-0.40027,0.00029,20.62451]
[1778348867139,25.12,80826.64,18.6,-0.40036,0.00029,20.62568]
[1778348872174,25.12,80827.41,18.6,-0.40016,0.00029,20.62318]
[1778348877223,25.13,80826.95,18.6,-0.40031,0.00029,20.62514]
[1778348882258,25.14,80826.92,18.6,-0.40034,0.00029,20.62553]
[1778348887293,25.14,80826.87,18.6,-0.40038,0.00029,20.626]
[1778348891866,25.14,80826.87,18.6,-0.40038,0.00029,20.62605]
[1778348893337,25.15,80820.34,18.6,-0.40228,0.00029,20.64974]
[1778348894293,25.15,80820.34,18.6,-0.40228,0.00029,20.64974]
[1778348894344,25.15,80820.28,18.6,-0.4023,0.00029,20.64999]
[1778348899379,25.16,80818.71,18.6,-0.40278,0.00029,20.65583]
[1778348905421,25.16,80818.04,18.6,-0.40299,0.00029,20.6585]
[1778348912473,25.17,80818.02,18.6,-0.403,0.00029,20.65414]
[1778348914497,25.17,80817.91,18.6,-0.40304,0.00029,20.65457]
[1778348914951,25.17,80817.91,18.6,-0.40304,0.00029,20.65457]
[1778348926571,25.18,80817.36,18.6,-0.40324,0.00029,20.65707]
[1778348928507,25.18,80817.44,18.6,-0.40322,0.00029,20.65683]
[1778348928536,25.18,80817.44,18.6,-0.40322,0.00029,20.65688]
[1778348933805,25.19,80817.27,18.6,-0.40328,0.00029,20.65752]
[1778348934109,25.19,80817.27,18.6,-0.40328,0.00029,20.65752]
[1778348934627,25.19,80817.47,18.6,-0.40323,0.00029,20.65692]
[1778348940406,25.19,80817.44,18.6,-0.40325,0.00029,20.65723]
[1778348940507,25.19,80817.44,18.6,-0.40325,0.00029,20.65727]
[1778348945910,25.2,80817.72,18.6,-0.40318,0.00029,20.65638]
[1778348945950,25.2,80817.51,18.6,-0.40324,0.00029,20.65716]
[1778348948869,25.2,80817.48,18.6,-0.40326,0.00029,20.65731]
[1778348948970,25.2,80817.51,18.6,-0.40325,0.00029,20.65728]
[1778348952393,25.2,80817.55,18.6,-0.40325,0.00029,20.65719]
[1778348952754,25.2,80817.51,18.6,-0.40326,0.00029,20.65735]
[1778348957022,25.2,80817.55,18.6,-0.40325,0.00029,20.65729]
[1778348957104,25.2,80817.55,18.6,-0.40326,0.00029,20.65741]
[1778348959273,25.21,80815.13,18.6,-0.40397,0.00029,20.66595]
[1778348961089,25.21,80814.33,18.6,-0.4042,0.00029,20.66878]
[1778348965204,25.21,80810.52,18.6,-0.40531,0.00029,20.6821]
[1778348970613,25.22,80807.81,18.6,-0.40611,0.00029,20.6915]
[1778348970804,25.22,80807.81,18.6,-0.40611,0.00029,20.6915]
[1778348970880,25.22,80806.28,18.6,-0.40655,0.00029,20.69672]
[1778348972896,25.22,80800.95,18.6,-0.40807,0.00029,20.70991]
[1778348977931,25.22,80799.45,18.6,-0.40852,0.00029,20.71502]
[1778348983113,25.22,80798.37,18.6,-0.40884,0.00029,20.71874]
[1778348983968,25.23,80798.37,18.6,-0.40885,0.00029,20.71877]
[1778348983979,25.23,80798.37,18.6,-0.40885,0.00029,20.71877]
[1778348984096,25.23,80798.37,18.6,-0.40885,0.00029,20.71877]
[1778348984705,25.23,80798.51,18.6,-0.40881,0.00029,20.71835]
[1778348984980,25.23,80790.66,18.6,-0.41108,0.00029,20.74391]
[1778348986376,25.23,80789.51,18.6,-0.41141,0.00029,20.74762]
[1778348986994,25.23,80789.44,18.6,-0.41144,0.00029,20.74787]
[1778348987595,25.23,80789.44,18.6,-0.41144,0.00029,20.74787]
[1778348993036,25.23,80788.39,18.6,-0.41175,0.00029,20.75133]
[1778348998071,25.23,80789.61,18.6,-0.41141,0.00029,20.74754]
[1778349001634,25.23,80789.61,18.6,-0.41141,0.00029,20.74754]
[1778349002154,25.23,80789.61,18.6,-0.41141,0.00029,20.74754]
[1778349002168,25.24,80795.25,18.6,-0.40978,0.00029,20.72944]
[1778349003889,25.24,80796.72,18.6,-0.40936,0.00029,20.72468]
[1778349004113,25.24,80796.75,18.6,-0.40936,0.00029,20.72461]
[1778349005343,25.24,80796.75,18.6,-0.40936,0.00029,20.72461]
[1778349012169,25.24,80796.97,18.6,-0.40931,0.00029,20.72406]
[1778349017204,25.25,80797.61,18.6,-0.40913,0.00029,20.72207]
[1778349024256,25.25,80800.26,18.6,-0.40838,0.00029,20.71352]
[1778349028529,25.25,80800.12,18.6,-0.40843,0.00029,20.71409]
[1778349028602,25.25,80800.12,18.6,-0.40843,0.00029,20.71409]
[1778349031307,25.25,80804.8,18.6,-0.40707,0.00029,20.69385]
[1778349036341,25.26,80805.3,18.6,-0.40694,0.00029,20.69234]
[1778349037264,25.26,80805.3,18.6,-0.40694,0.00029,20.69234]
[1778349037366,25.26,80805.3,18.6,-0.40694,0.00029,20.69238]
[1778349044397,25.26,80806.67,18.6,-0.40656,0.00029,20.68794]
[1778349050439,25.27,80807.14,18.6,-0.40644,0.00029,20.68651]
[1778349055474,25.27,80807.14,18.6,-0.40645,0.00029,20.68664]
[1778349061846,25.27,80807.18,18.6,-0.40644,0.00029,20.68655]
[1778349067559,25.28,80807.11,18.6,-0.40648,0.00029,20.68702]
[1778349072326,25.28,80807.33,18.6,-0.40642,0.00029,20.68635]
[1778349072426,25.28,80807.33,18.6,-0.40642,0.00029,20.68639]
[1778349078258,25.28,80807.77,18.6,-0.40631,0.00029,20.68502]
[1778349078359,25.29,80807.77,18.6,-0.40632,0.00029,20.68513]
[1778349085994,25.29,80807.7,18.6,-0.40634,0.00029,20.68541]
[1778349091728,25.29,80807.28,18.6,-0.40646,0.00029,20.6823]
[1778349096763,25.29,80805.5,18.6,-0.40698,0.00029,20.68839]
[1778349099108,25.29,80802.21,18.6,-0.40793,0.00029,20.69938]
[1778349099133,25.29,80801.52,18.6,-0.40813,0.00029,20.7017]
[1778349102387,25.3,80800.01,18.6,-0.40857,0.00029,20.70672]
[1778349102805,25.3,80797.66,18.6,-0.40925,0.00029,20.71444]
[1778349106167,25.3,80796.34,18.6,-0.40963,0.00029,20.71881]
[1778349106269,25.3,80796.2,18.6,-0.40967,0.00029,20.71931]
[1778349117589,25.3,80795.12,18.6,-0.40999,0.00029,20.72286]
[1778349121707,25.3,80794.77,18.6,-0.4101,0.00029,20.72406]
[1778349121840,25.3,80794.77,18.6,-0.4101,0.00029,20.72406]
[1778349121938,25.3,80796.24,18.6,-0.40967,0.00029,20.7193]
[1778349123015,25.3,80801.82,18.6,-0.40807,0.00029,20.701]
[1778349128987,25.3,80802.41,18.6,-0.4079,0.00029,20.69913]
[1778349134023,25.31,80804.74,18.6,-0.40724,0.00029,20.69145]
[1778349139058,25.31,80805.45,18.6,-0.40704,0.00029,20.68918]
[1778349142816,25.31,80805.45,18.6,-0.40705,0.00029,20.68923]
[1778349148121,25.31,80805.67,18.6,-0.40699,0.00029,20.68861]
[1778349151653,25.31,80805.38,18.6,-0.40706,0.00029,20.68487]
[1778349157184,25.32,80805.41,18.6,-0.40706,0.00029,20.68487]
[1778349162219,25.32,80805.47,18.6,-0.40705,0.00029,20.68474]
[1778349167254,25.32,80805.41,18.6,-0.40707,0.00029,20.68501]
[1778349169382,25.32,80805.45,18.6,-0.40706,0.00029,20.6849]
[1778349171959,25.32,80805.48,18.6,-0.40706,0.00029,20.68481]
[1778349179147,25.32,80805.52,18.6,-0.40705,0.00029,20.68471]
[1778349184373,25.32,80805.86,18.6,-0.40696,0.00029,20.6837]
[1778349189410,25.33,80805.46,18.6,-0.40708,0.00029,20.68509]
[1778349198803,25.33,80805.63,18.6,-0.40703,0.00029,20.68457]
[1778349204515,25.33,80807.74,18.6,-0.40644,0.00029,20.67762]
[1778349213578,25.33,80809.08,18.6,-0.40605,0.00029,20.66852]
[1778349219326,25.34,80809.42,18.6,-0.40596,0.00029,20.66744]
[1778349221492,25.34,80809.09,18.6,-0.40606,0.00029,20.66866]
[1778349223258,25.34,80808.82,18.6,-0.40614,0.00029,20.6696]
[1778349224055,25.34,80809.04,18.6,-0.40608,0.00029,20.66891]
[1778349225665,25.34,80802.16,18.6,-0.40806,0.00029,20.69196]
[1778349230700,25.34,80800.31,18.6,-0.4086,0.00029,20.69812]
[1778349231442,25.34,80800.31,18.6,-0.4086,0.00029,20.69812]
[1778349232035,25.34,80800.31,18.6,-0.4086,0.00029,20.69812]
[1778349232369,25.34,80799.11,18.6,-0.40894,0.00029,20.70208]
[1778349234226,25.34,80798.86,18.6,-0.40902,0.00029,20.70289]
[1778349234244,25.34,80796.1,18.6,-0.40981,0.00029,20.71191]
[1778349238233,25.34,80795.61,18.6,-0.40996,0.00029,20.71355]
[1778349238287,25.35,80794.15,18.6,-0.41038,0.00029,20.71831]
[1778349241665,25.35,80794.18,18.6,-0.41037,0.00029,20.71822]
[1778349247819,25.35,80795.01,18.6,-0.41014,0.00029,20.71562]
[1778349252854,25.35,80794.77,18.6,-0.41022,0.00029,20.71645]
[1778349255608,25.35,80794.7,18.6,-0.41024,0.00029,20.7167]
[1778349259663,25.35,80794.63,18.6,-0.41026,0.00029,20.71697]
[1778349264938,25.35,80793.83,18.6,-0.4105,0.00029,20.71962]
[1778349268942,25.35,80793.83,18.6,-0.4105,0.00029,20.71962]
[1778349269028,25.35,80793.83,18.6,-0.4105,0.00029,20.71966]
[1778349275008,25.36,80793.36,18.6,-0.41063,0.00029,20.71658]
[1778349280044,25.36,80793.81,18.6,-0.41051,0.00029,20.71527]
[1778349285297,25.37,80793.87,18.6,-0.41051,0.00029,20.71521]
[1778349285399,25.37,80794.52,18.6,-0.41032,0.00029,20.71314]
[1778349286024,25.37,80794.52,18.6,-0.41032,0.00029,20.71314]
[1778349286061,25.37,80794.52,18.6,-0.41032,0.00029,20.71314]
[1778349291106,25.37,80791.03,18.6,-0.41133,0.00029,20.72436]
[1778349291121,25.37,80789.84,18.6,-0.41167,0.00029,20.72815]
[1778349296156,25.37,80785.71,18.6,-0.41287,0.00029,20.74123]
[1778349298646,25.37,80783.35,18.6,-0.41355,0.00029,20.7486]
[1778349299177,25.37,80779.56,18.6,-0.41465,0.00029,20.76028]
[1778349305220,25.37,80777.11,18.6,-0.41537,0.00029,20.76784]
[1778349307362,25.38,80777.08,18.6,-0.41538,0.00029,20.76795]
[1778349307435,25.38,80777.08,18.6,-0.41538,0.00029,20.76795]
[1778349307634,25.38,80776.86,18.6,-0.41544,0.00029,20.76864]
[1778349307642,25.38,80776.86,18.6,-0.41544,0.00029,20.76864]
[1778349307649,25.38,80776.86,18.6,-0.41544,0.00029,20.76864]
[1778349309996,25.38,80771.64,18.6,-0.41695,0.00029,20.78431]
[1778349313110,25.38,80771.21,18.6,-0.41708,0.00029,20.78562]
[1778349318311,25.38,80767.63,18.6,-0.41812,0.00029,20.79622]
[1778349323346,25.38,80766.93,18.6,-0.41832,0.00029,20.79831]
[1778349325494,25.38,80766.69,18.6,-0.41839,0.00029,20.79902]
[1778349332413,25.38,80766.61,18.6,-0.41841,0.00029,20.79461]
[1778349335045,25.38,80766.22,18.6,-0.41852,0.00029,20.79576]
[1778349335792,25.39,80764.69,18.6,-0.41897,0.00029,20.80022]
[1778349339754,25.39,80763.61,18.6,-0.41929,0.00029,20.80338]
[1778349339907,25.39,80763.61,18.6,-0.41929,0.00029,20.80338]
[1778349342020,25.39,80762.67,18.6,-0.41956,0.00029,20.80611]
[1778349349095,25.39,80762.41,18.6,-0.41964,0.00029,20.80692]
[1778349349243,25.39,80762.41,18.6,-0.41964,0.00029,20.80692]
[1778349349521,25.39,80762.41,18.6,-0.41964,0.00029,20.80692]
[1778349349526,25.39,80762.41,18.6,-0.41964,0.00029,20.80692]
[1778349349629,25.39,80761.0,18.6,-0.42005,0.00029,20.81097]
[1778349350690,25.39,80760.59,18.6,-0.42017,0.00029,20.81214]
[1778349351251,25.39,80760.59,18.6,-0.42017,0.00029,20.81214]
[1778349352048,25.39,80760.16,18.6,-0.42029,0.00029,20.81337]
[1778349352553,25.39,80760.06,18.6,-0.42032,0.00029,20.81366]
[1778349353751,25.39,80760.06,18.6,-0.42032,0.00029,20.81366]
[1778349354247,25.39,80760.06,18.6,-0.42032,0.00029,20.81366]
[1778349354348,25.39,80760.0,18.6,-0.42034,0.00029,20.81385]
[1778349359186,25.39,80758.76,18.6,-0.4207,0.00029,20.81736]
[1778349359287,25.39,80758.76,18.6,-0.4207,0.00029,20.81736]
[1778349359564,25.39,80758.76,18.6,-0.4207,0.00029,20.81736]
[1778349359660,25.39,80758.76,18.6,-0.4207,0.00029,20.81736]
[1778349360184,25.39,80758.76,18.6,-0.4207,0.00029,20.81736]
[1778349360279,25.39,80759.64,18.6,-0.42045,0.00029,20.81489]
[1778349362390,25.39,80759.75,18.6,-0.42042,0.00029,20.81458]
[1778349362491,25.39,80759.92,18.6,-0.42037,0.00029,20.81409]
[1778349363622,25.39,80758.19,18.6,-0.42087,0.00029,20.81898]
[1778349366062,25.39,80758.16,18.6,-0.42088,0.00029,20.81909]
[1778349371686,25.39,80758.31,18.6,-0.42084,0.00029,20.81872]
[1778349377729,25.4,80758.1,18.6,-0.4209,0.00029,20.81934]
[1778349388605,25.4,80758.35,18.6,-0.42083,0.00029,20.81864]
[1778349390655,25.4,80758.41,18.6,-0.42082,0.00029,20.81852]
[1778349391458,25.4,80758.41,18.6,-0.42082,0.00029,20.81852]
[1778349393501,25.4,80758.41,18.6,-0.4208,0.00029,20.81379]
[1778349393840,25.4,80758.44,18.6,-0.42079,0.00029,20.81371]
[1778349401065,25.4,80758.24,18.6,-0.42085,0.00029,20.81425]
[1778349403698,25.4,80758.24,18.6,-0.42085,0.00029,20.81421]
[1778349403799,25.39,80758.24,18.6,-0.42084,0.00029,20.81418]
[1778349407703,25.39,80757.79,18.6,-0.42097,0.00029,20.81545]
[1778349407910,25.39,80757.79,18.6,-0.42097,0.00029,20.81545]
[1778349411790,25.39,80757.73,18.6,-0.42099,0.00029,20.81561]
[1778349412592,25.39,80757.73,18.6,-0.42099,0.00029,20.81561]
[1778349411891,25.39,80757.73,18.6,-0.42099,0.00029,20.81557]
[1778349412693,25.39,80757.73,18.6,-0.42099,0.00029,20.81557]
[1778349417856,25.39,80757.66,18.6,-0.42101,0.00029,20.81575]
[1778349417955,25.39,80757.66,18.6,-0.421,0.00029,20.81571]
[1778349424563,25.39,80757.66,18.6,-0.421,0.00029,20.81571]
[1778349426087,25.39,80757.4,18.6,-0.42108,0.00029,20.81644]
[1778349426090,25.39,80757.4,18.6,-0.42108,0.00029,20.81644]
[1778349428460,25.39,80756.81,18.6,-0.42125,0.00029,20.81809]
[1778349434121,25.39,80755.99,18.6,-0.42148,0.00029,20.82037]
[1778349437095,25.39,80756.1,18.6,-0.42145,0.00029,20.82006]
[1778349439200,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439241,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439251,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439263,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439276,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439281,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439401,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439622,25.39,80755.62,18.6,-0.42159,0.00029,20.82141]
[1778349439555,25.39,80755.5,18.6,-0.42163,0.00029,20.82176]
[1778349439677,25.39,80755.5,18.6,-0.42163,0.00029,20.82176]
[1778349440526,25.39,80736.24,18.6,-0.42722,0.00029,20.87347]
[1778349440661,25.39,80736.24,18.6,-0.42722,0.00029,20.87347]
[1778349440681,25.39,80736.24,18.6,-0.42722,0.00029,20.87347]
[1778349441072,25.39,80736.24,18.6,-0.42722,0.00029,20.87347]
[1778349441173,25.39,80730.57,18.6,-0.42886,0.00029,20.88789]
[1778349442543,25.39,80730.57,18.6,-0.42886,0.00029,20.88789]
[1778349442643,25.39,80730.11,18.6,-0.429,0.00029,20.88909]
[1778349442892,25.39,80730.11,18.6,-0.429,0.00029,20.88909]
[1778349448345,25.4,80729.31,18.6,-0.42924,0.00029,20.89115]
[1778349451119,25.4,80729.45,18.6,-0.4292,0.00029,20.89083]
[1778349451870,25.4,80729.38,18.6,-0.42921,0.00029,20.88633]
[1778349454265,25.4,80729.41,18.6,-0.4292,0.00029,20.88623]
[1778349459302,25.4,80729.07,18.6,-0.42929,0.00029,20.887]
[1778349464336,25.39,80728.51,18.6,-0.42945,0.00029,20.88833]
[1778349467518,25.39,80729.02,18.6,-0.4293,0.00029,20.88704]
[1778349467618,25.39,80729.02,18.6,-0.4293,0.00029,20.88704]
[1778349468364,25.39,80738.36,18.6,-0.42658,0.00029,20.86321]
[1778349473399,25.39,80740.57,18.6,-0.42594,0.00029,20.85743]
[1778349475176,25.39,80740.53,18.6,-0.42595,0.00029,20.85753]
[1778349475208,25.39,80740.53,18.6,-0.42595,0.00029,20.85753]
[1778349475381,25.39,80740.53,18.6,-0.42595,0.00029,20.85753]
[1778349475491,25.39,80740.53,18.6,-0.42595,0.00029,20.85753]
[1778349475656,25.39,80740.53,18.6,-0.42595,0.00029,20.85753]
[1778349475618,25.39,80742.72,18.6,-0.42531,0.00029,20.85176]
[1778349476421,25.39,80749.79,18.6,-0.42327,0.00029,20.83279]
[1778349476906,25.39,80749.79,18.6,-0.42327,0.00029,20.83279]
[1778349477592,25.39,80749.79,18.6,-0.42327,0.00029,20.83279]
[1778349478725,25.39,80752.11,18.6,-0.4226,0.00029,20.82646]
[1778349479468,25.39,80752.11,18.6,-0.4226,0.00029,20.82646]
[1778349481456,25.4,80745.02,18.6,-0.42466,0.00029,20.84581]
[1778349486491,25.4,80744.15,18.6,-0.42493,0.00029,20.84828]
[1778349486708,25.4,80744.15,18.6,-0.42493,0.00029,20.84828]
[1778349489512,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490400,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490420,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490473,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490494,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490509,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490511,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490581,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490634,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490687,25.4,80742.9,18.6,-0.42529,0.00029,20.85156]
[1778349490599,25.4,80745.98,18.6,-0.42439,0.00029,20.84334]
[1778349491055,25.4,80745.98,18.6,-0.42439,0.00029,20.84334]
[1778349491067,25.4,80745.98,18.6,-0.42439,0.00029,20.84334]
[1778349491458,25.4,80745.98,18.6,-0.42439,0.00029,20.84334]
[1778349491537,25.4,80775.58,18.6,-0.41583,0.00029,20.75906]
[1778349492544,25.4,80788.71,18.6,-0.41204,0.00029,20.71863]
[1778349493877,25.4,80790.74,18.6,-0.41146,0.00029,20.71222]
[1778349493882,25.4,80790.74,18.6,-0.41146,0.00029,20.71222]
[1778349494697,25.4,80790.71,18.6,-0.41147,0.00029,20.71232]
[1778349495522,25.4,80790.71,18.6,-0.41147,0.00029,20.71232]
[1778349495565,25.4,80791.05,18.6,-0.41137,0.00029,20.71124]
[1778349497046,25.4,80791.63,18.6,-0.41121,0.00029,20.70941]
[1778349499065,25.4,80792.68,18.6,-0.41091,0.00029,20.7061]
[1778349504628,25.4,80796.59,18.6,-0.40979,0.00029,20.69369]
[1778349504839,25.4,80796.59,18.6,-0.40979,0.00029,20.69369]
[1778349507916,25.41,80797.08,18.6,-0.40966,0.00029,20.69219]
[1778349513009,25.41,80798.64,18.6,-0.40921,0.00029,20.68252]
[1778349515705,25.41,80803.88,18.6,-0.40771,0.00029,20.66543]
[1778349518288,25.41,80805.09,18.6,-0.40737,0.00029,20.6615]
[1778349518726,25.42,80807.16,18.6,-0.40678,0.00029,20.65464]
[1778349520740,25.42,80812.41,18.6,-0.40528,0.00029,20.637]
[1778349525775,25.42,80811.68,18.6,-0.40551,0.00029,20.63968]
[1778349530810,25.43,80812.17,18.6,-0.40538,0.00029,20.63822]
[1778349537090,25.43,80811.95,18.6,-0.40546,0.00029,20.63914]
[1778349537532,25.43,80811.95,18.6,-0.40546,0.00029,20.63914]
[1778349542895,25.44,80812.6,18.6,-0.4053,0.00029,20.63726]
[1778349548591,25.44,80811.77,18.6,-0.40555,0.00029,20.64024]
[1778349555986,25.45,80810.66,18.6,-0.40589,0.00029,20.64432]
[1778349561024,25.45,80808.08,18.6,-0.40664,0.00029,20.65313]
[1778349567066,25.46,80806.76,18.6,-0.40703,0.00029,20.65768]
[1778349570387,25.46,80806.46,18.6,-0.40712,0.00029,20.65873]
[1778349570488,25.46,80806.29,18.6,-0.40717,0.00029,20.65933]
[1778349574445,25.46,80804.91,18.6,-0.40756,0.00029,20.65922]
[1778349574661,25.46,80804.9,18.6,-0.40756,0.00029,20.65932]
[1778349580157,25.46,80803.92,18.6,-0.40785,0.00029,20.66265]
[1778349587312,25.47,80803.82,18.6,-0.40789,0.00029,20.66305]
[1778349593251,25.47,80803.19,18.6,-0.40808,0.00029,20.66527]
[1778349600080,25.47,80803.02,18.6,-0.40813,0.00029,20.66588]
[1778349600300,25.47,80802.75,18.6,-0.40821,0.00029,20.66683]
[1778349601038,25.47,80802.75,18.6,-0.40821,0.00029,20.66683]
[1778349601109,25.47,80802.75,18.6,-0.40821,0.00029,20.66683]
[1778349601157,25.47,80802.75,18.6,-0.40821,0.00029,20.66683]
[1778349601329,25.47,80802.75,18.6,-0.40821,0.00029,20.66683]
[1778349601846,25.47,80805.55,18.6,-0.40742,0.00029,20.65764]
[1778349602316,25.47,80817.6,18.6,-0.40397,0.00029,20.61694]
[1778349603309,25.47,80817.6,18.6,-0.40397,0.00029,20.61694]
[1778349609366,25.48,80817.32,18.6,-0.40406,0.00029,20.61808]
[1778349615408,25.48,80817.68,18.6,-0.40397,0.00029,20.61698]
[1778349620445,25.48,80817.33,18.6,-0.40408,0.00029,20.61831]
[1778349624481,25.49,80822.91,18.6,-0.4025,0.00029,20.59908]
[1778349629516,25.49,80825.15,18.6,-0.40187,0.00029,20.59144]
[1778349634551,25.49,80822.15,18.6,-0.40272,0.00029,20.59735]
[1778349639586,25.5,80826.47,18.6,-0.4015,0.00028,20.58237]
[1778349643153,25.5,80827.52,18.6,-0.40121,0.00028,20.57878]
[1778349643911,25.5,80828.16,18.6,-0.40103,0.00028,20.57654]
[1778349649501,25.5,80827.86,18.6,-0.40113,0.00028,20.57778]
[1778349655011,25.51,80827.93,18.6,-0.40112,0.00028,20.5777]
[1778349657284,25.51,80826.29,18.6,-0.4016,0.00028,20.58359]
[1778349657712,25.51,80825.01,18.6,-0.40197,0.00028,20.58814]
[1778349662747,25.52,80825.09,18.6,-0.40196,0.00028,20.58809]
[1778349663093,25.52,80825.09,18.6,-0.40196,0.00028,20.58809]
[1778349663754,25.52,80825.27,18.6,-0.40191,0.00028,20.58749]
[1778349668650,25.52,80826.79,18.6,-0.40149,0.00028,20.58226]
[1778349668942,25.52,80828.18,18.6,-0.4011,0.00028,20.57739]
[1778349674831,25.53,80827.56,18.6,-0.4013,0.00028,20.57991]
[1778349676429,25.53,80827.63,18.6,-0.40128,0.00028,20.57971]
[1778349676479,25.53,80827.63,18.6,-0.40128,0.00028,20.57971]
[1778349676845,25.53,80832.05,18.6,-0.40003,0.00028,20.56405]
[1778349677893,25.53,80841.41,18.6,-0.39737,0.00028,20.53015]
[1778349683083,25.54,80841.18,18.6,-0.39746,0.00028,20.53135]
[1778349689936,25.55,80843.28,18.6,-0.39691,0.00028,20.52413]
[1778349691972,25.55,80844.21,18.6,-0.39665,0.00028,20.52077]
[1778349693988,25.55,80849.61,18.6,-0.39511,0.00028,20.49609]
[1778349701060,25.55,80854.6,18.6,-0.3937,0.00028,20.47725]
[1778349702288,25.55,80854.84,18.6,-0.39364,0.00028,20.47638]
[1778349703253,25.55,80854.63,18.6,-0.3937,0.00028,20.47718]
[1778349703411,25.55,80855.16,18.6,-0.39355,0.00028,20.47515]
[1778349708424,25.55,80855.59,18.6,-0.39342,0.00028,20.47347]
[1778349709282,25.55,80855.77,18.6,-0.39337,0.00028,20.47277]
[1778349712527,25.55,80855.77,18.6,-0.39337,0.00028,20.47276]
[1778349712628,25.55,80855.77,18.6,-0.39337,0.00028,20.47273]
[1778349718198,25.55,80858.41,18.6,-0.39262,0.00028,20.46262]
[1778349718299,25.55,80857.53,18.6,-0.39287,0.00028,20.466]
[1778349723918,25.55,80858.01,18.6,-0.39273,0.00028,20.4641]
[1778349725942,25.55,80851.6,18.6,-0.39454,0.00028,20.4885]
[1778349734360,25.55,80850.62,18.6,-0.39481,0.00028,20.49199]
[1778349734577,25.55,80850.62,18.6,-0.39481,0.00028,20.49199]
[1778349734812,25.55,80850.4,18.6,-0.39487,0.00028,20.49282]
[1778349741309,25.55,80851.29,18.6,-0.39462,0.00028,20.48956]
[1778349746670,25.55,80852.92,18.6,-0.39417,0.00028,20.48347]
[1778349752386,25.56,80853.33,18.6,-0.39405,0.00028,20.47736]
[1778349757421,25.56,80853.3,18.6,-0.39407,0.00028,20.47767]
[1778349762456,25.56,80853.59,18.6,-0.394,0.00028,20.47677]
[1778349767491,25.57,80853.42,18.6,-0.39406,0.00028,20.47762]
[1778349771781,25.57,80853.42,18.6,-0.39406,0.00028,20.47762]
[1778349772000,25.57,80853.09,18.6,-0.39417,0.00028,20.47908]
[1778349773361,25.57,80848.66,18.6,-0.39543,0.00028,20.4958]
[1778349774321,25.57,80844.43,18.6,-0.39663,0.00028,20.51158]
[1778349780509,25.57,80842.58,18.6,-0.39716,0.00028,20.51851]
[1778349780512,25.57,80842.58,18.6,-0.39716,0.00028,20.51851]
[1778349783901,25.58,80842.68,18.6,-0.39714,0.00028,20.5183]
[1778349784621,25.58,80842.76,18.6,-0.39712,0.00028,20.51804]
[1778349784722,25.58,80842.83,18.6,-0.39711,0.00028,20.51784]
[1778349788181,25.58,80843.31,18.6,-0.39699,0.00028,20.51625]
[1778349790166,25.58,80843.38,18.6,-0.39697,0.00028,20.51605]
[1778349790657,25.59,80843.16,18.6,-0.39704,0.00028,20.51699]
[1778349796066,25.59,80841.98,18.6,-0.39739,0.00028,20.52157]
[1778349798072,25.59,80842.07,18.6,-0.39738,0.00028,20.52137]
[1778349798578,25.59,80842.07,18.6,-0.39738,0.00028,20.52137]
[1778349799906,25.6,80840.37,18.6,-0.39787,0.00028,20.52775]
[1778349801099,25.6,80836.65,18.6,-0.39894,0.00028,20.5414]
[1778349806343,25.61,80835.66,18.6,-0.39924,0.00028,20.54525]
[1778349808783,25.61,80829.02,18.6,-0.40114,0.00028,20.56916]
[1778349814825,25.62,80827.41,18.6,-0.4016,0.00028,20.57035]
[1778349819860,25.62,80826.73,18.6,-0.40181,0.00028,20.57296]
[1778349824635,25.63,80825.5,18.6,-0.40217,0.00028,20.57743]
[1778349825395,25.63,80825.42,18.6,-0.4022,0.00028,20.57775]
[1778349830937,25.63,80826.59,18.6,-0.40189,0.00028,20.57397]
[1778349835972,25.64,80826.77,18.6,-0.40186,0.00028,20.5736]
[1778349842014,25.65,80826.39,18.6,-0.40199,0.00028,20.57523]
[1778349847049,25.65,80826.39,18.6,-0.40201,0.00028,20.57547]
[1778349854666,25.65,80826.39,18.6,-0.40201,0.00028,20.57547]
[1778349863162,25.67,80826.47,18.6,-0.40204,0.00028,20.57594]
[1778349866429,25.67,80826.4,18.6,-0.40207,0.00028,20.57623]
[1778349867199,25.67,80832.63,18.6,-0.40031,0.00028,20.55447]
[1778349872234,25.68,80836.97,18.6,-0.39909,0.00028,20.5345]
[1778349873389,25.68,80836.97,18.6,-0.39909,0.00028,20.5345]
[1778349873442,25.68,80837.67,18.6,-0.39889,0.00028,20.53205]
[1778349876033,25.68,80837.82,18.6,-0.39886,0.00028,20.53161]
[1778349878592,25.68,80843.88,18.6,-0.39716,0.00028,20.50979]
[1778349880409,25.69,80844.39,18.6,-0.39702,0.00028,20.50799]
[1778349886341,25.7,80845.61,18.6,-0.39671,0.00028,20.50401]
[1778349889508,25.7,80844.42,18.6,-0.39706,0.00028,20.50852]
[1778349889998,25.7,80844.42,18.6,-0.39706,0.00028,20.50852]
[1778349890099,25.7,80844.42,18.6,-0.39707,0.00028,20.50864]
[1778349890228,25.7,80844.42,18.6,-0.39707,0.00028,20.50864]
[1778349890303,25.7,80844.42,18.6,-0.39707,0.00028,20.50864]
[1778349891063,25.7,80842.51,18.6,-0.39761,0.00028,20.51568]
[1778349892383,25.7,80835.96,18.6,-0.39946,0.00028,20.53936]
[1778349893532,25.7,80835.96,18.6,-0.39946,0.00028,20.53936]
[1778349893633,25.7,80834.32,18.6,-0.39993,0.00028,20.54526]
[1778349895404,25.71,80826.81,18.6,-0.40206,0.00028,20.5718]
[1778349899670,25.71,80823.85,18.6,-0.40292,0.00028,20.58223]
[1778349906202,25.72,80819.92,18.6,-0.40404,0.00028,20.59586]
[1778349911516,25.72,80819.9,18.6,-0.40407,0.00028,20.5962]
[1778349916551,25.73,80819.14,18.6,-0.4043,0.00028,20.59897]
[1778349921586,25.73,80818.46,18.6,-0.40451,0.00028,20.60146]
[1778349928635,25.74,80818.12,18.6,-0.40462,0.00028,20.60288]
[1778349939713,25.75,80817.69,18.6,-0.40476,0.00028,20.59997]
[1778349943119,25.75,80817.72,18.6,-0.40475,0.00028,20.59994]
[1778349943132,25.75,80817.72,18.6,-0.40476,0.00028,20.60001]
[1778349945485,25.75,80817.72,18.6,-0.40476,0.00028,20.60001]
[1778349945586,25.75,80817.72,18.6,-0.40476,0.00028,20.60005]
[1778349946328,25.75,80817.72,18.6,-0.40476,0.00028,20.60005]
[1778349947163,25.75,80817.72,18.6,-0.40477,0.00028,20.60011]
[1778349953811,25.75,80817.63,18.6,-0.40481,0.00028,20.60056]
[1778349963881,25.76,80817.74,18.6,-0.40479,0.00028,20.60041]
[1778349968916,25.76,80818.35,18.6,-0.40463,0.00028,20.59847]
[1778349969962,25.76,80818.35,18.6,-0.40463,0.00028,20.59847]
[1778349970063,25.76,80818.35,18.6,-0.40463,0.00028,20.59849]
[1778349975965,25.77,80815.23,18.6,-0.40553,0.00028,20.60919]
[1778349982007,25.77,80815.32,18.6,-0.40552,0.00028,20.60908]
[1778349991070,25.78,80814.88,18.6,-0.40564,0.00028,20.60599]
[1778349996903,25.78,80814.85,18.6,-0.40565,0.00028,20.60614]
[1778350003154,25.78,80814.88,18.6,-0.40566,0.00028,20.60618]
[1778350013224,25.78,80814.39,18.6,-0.4058,0.00028,20.60791]
[1778350018260,25.79,80815.13,18.6,-0.4056,0.00028,20.60548]
[1778350023295,25.79,80813.62,18.6,-0.40603,0.00028,20.61054]
[1778350025678,25.79,80813.57,18.6,-0.40604,0.00028,20.61071]
[1778350031396,25.79,80813.6,18.6,-0.40603,0.00028,20.61063]
[1778350035525,25.79,80814.83,18.6,-0.40569,0.00028,20.60656]
[1778350035590,25.79,80814.83,18.6,-0.40569,0.00028,20.60656]
[1778350035828,25.79,80820.1,18.6,-0.4042,0.00028,20.58885]
[1778350036394,25.79,80820.1,18.6,-0.4042,0.00028,20.58885]
[1778350036489,25.79,80823.19,18.6,-0.40332,0.00028,20.57833]
[1778350042687,25.79,80824.67,18.6,-0.40291,0.00028,20.57337]
[1778350048470,25.79,80825.32,18.6,-0.40274,0.00028,20.57131]
[1778350053505,25.8,80825.15,18.6,-0.40278,0.00028,20.56724]
[1778350054955,25.8,80825.15,18.6,-0.40278,0.00028,20.56724]
[1778350055056,25.8,80825.21,18.6,-0.40277,0.00028,20.56709]
[1778350055519,25.8,80831.9,18.6,-0.40088,0.00028,20.54385]
[1778350058665,25.8,80835.44,18.6,-0.39989,0.00028,20.53142]
[1778350064582,25.8,80835.91,18.6,-0.39977,0.00028,20.52999]
[1778350070627,25.81,80837.97,18.6,-0.39921,0.00028,20.52288]
[1778350080697,25.82,80838.1,18.6,-0.3992,0.00028,20.52283]
[1778350086119,25.82,80840.1,18.6,-0.39865,0.00028,20.51587]
[1778350086141,25.82,80833.57,18.6,-0.4005,0.00028,20.53915]
[1778350092781,25.83,80829.41,18.6,-0.40169,0.00028,20.55396]
[1778350098823,25.83,80829.42,18.6,-0.40171,0.00028,20.55419]
[1778350105554,25.84,80829.32,18.6,-0.40175,0.00028,20.55471]
[1778350105655,25.84,80829.32,18.6,-0.40176,0.00028,20.55483]
[1778350109400,25.84,80831.47,18.6,-0.40116,0.00028,20.54742]
[1778350109900,25.84,80833.14,18.6,-0.40069,0.00028,20.5416]
[1778350114168,25.85,80834.77,18.6,-0.40022,0.00028,20.53123]
[1778350114269,25.85,80835.01,18.6,-0.40016,0.00028,20.53049]
[1778350119441,25.85,80834.16,18.6,-0.40041,0.00028,20.53362]
[1778350125067,25.85,80832.81,18.6,-0.4008,0.00028,20.53848]
[1778350127502,25.86,80832.81,18.6,-0.40081,0.00028,20.53857]
[1778350127603,25.86,80832.81,18.6,-0.40081,0.00028,20.53863]
[1778350132054,25.86,80826.66,18.6,-0.40256,0.00028,20.56019]
[1778350137089,25.86,80826.36,18.6,-0.40266,0.00028,20.56138]
[1778350142124,25.87,80826.54,18.6,-0.40262,0.00028,20.56091]
[1778350150180,25.87,80827.06,18.6,-0.40249,0.00028,20.55934]
[1778350155215,25.88,80830.95,18.6,-0.4014,0.00028,20.54604]
[1778350161257,25.88,80831.3,18.6,-0.40132,0.00028,20.54502]
[1778350168308,25.89,80831.29,18.6,-0.40134,0.00028,20.54527]
[1778350175357,25.89,80831.46,18.6,-0.40129,0.00028,20.54009]
[1778350182406,25.89,80831.42,18.6,-0.40131,0.00028,20.54043]
[1778350182623,25.89,80831.42,18.6,-0.40131,0.00028,20.54043]
[1778350183457,25.89,80831.42,18.6,-0.40131,0.00028,20.54043]
[1778350183413,25.89,80824.84,18.6,-0.40317,0.00028,20.56312]
[1778350184420,25.89,80819.08,18.6,-0.40478,0.00028,20.58254]
[1778350190462,25.89,80818.32,18.6,-0.40498,0.00028,20.58487]
[1778350196051,25.89,80818.1,18.6,-0.40505,0.00028,20.58564]
[1778350196482,25.89,80818.1,18.6,-0.40505,0.00028,20.5857]
[1778350197529,25.89,80818.1,18.6,-0.40505,0.00028,20.5857]
[1778350200276,25.89,80814.88,18.6,-0.40596,0.00028,20.59642]
[1778350200378,25.89,80814.31,18.6,-0.40612,0.00028,20.59832]
[1778350203029,25.89,80814.16,18.6,-0.40616,0.00028,20.5988]
[1778350203148,25.89,80814.41,18.6,-0.40609,0.00028,20.59795]
[1778350203884,25.89,80808.82,18.6,-0.40767,0.00028,20.61626]
[1778350207877,25.89,80807.17,18.6,-0.40813,0.00028,20.62159]
[1778350208846,25.89,80806.09,18.6,-0.40844,0.00028,20.62507]
[1778350212310,25.89,80804.44,18.6,-0.4089,0.00028,20.63037]
[1778350212411,25.89,80804.44,18.6,-0.4089,0.00028,20.63036]
[1778350213760,25.89,80804.44,18.6,-0.4089,0.00028,20.63036]
[1778350213854,25.89,80804.44,18.6,-0.4089,0.00028,20.63035]
[1778350215204,25.89,80804.44,18.6,-0.4089,0.00028,20.63035]
[1778350221060,25.89,80804.28,18.6,-0.40895,0.00028,20.63086]
[1778350227340,25.89,80804.33,18.6,-0.40893,0.00028,20.63071]
[1778350227441,25.89,80804.33,18.6,-0.40894,0.00028,20.63072]
[1778350232586,25.89,80804.85,18.6,-0.40879,0.00028,20.62903]
[1778350235233,25.89,80804.85,18.6,-0.40877,0.00028,20.62423]
[1778350235335,25.89,80804.56,18.6,-0.40885,0.00028,20.62513]
[1778350236045,25.89,80804.56,18.6,-0.40885,0.00028,20.62513]
[1778350236146,25.89,80804.56,18.6,-0.40885,0.00028,20.62514]
[1778350241105,25.89,80804.36,18.6,-0.4089,0.00028,20.62575]
[1778350241199,25.89,80804.36,18.6,-0.4089,0.00028,20.62573]
[1778350246859,25.89,80803.15,18.6,-0.40924,0.00028,20.62962]
[1778350253908,25.89,80804.8,18.6,-0.40878,0.00028,20.62438]
[1778350258309,25.89,80804.76,18.6,-0.40879,0.00028,20.62452]
[1778350258409,25.89,80804.76,18.6,-0.40879,0.00028,20.62454]
[1778350263979,25.89,80804.43,18.6,-0.40888,0.00028,20.62554]
[1778350268886,25.89,80804.39,18.6,-0.40889,0.00028,20.62565]
[1778350268910,25.89,80804.39,18.6,-0.40889,0.00028,20.62562]
[1778350274051,25.89,80803.56,18.6,-0.40912,0.00028,20.62829]
[1778350280093,25.89,80803.7,18.6,-0.40909,0.00028,20.62786]
[1778350289156,25.89,80803.85,18.6,-0.40905,0.00028,20.62742]
[1778350296205,25.89,80802.45,18.6,-0.40943,0.00028,20.62715]
[1778350299542,25.89,80801.14,18.6,-0.4098,0.00028,20.63131]
[1778350300233,25.89,80801.1,18.6,-0.40981,0.00028,20.63142]
[1778350306624,25.89,80800.38,18.6,-0.41001,0.00028,20.63364]
[1778350306722,25.89,80800.38,18.6,-0.41,0.00028,20.63361]
[1778350307651,25.89,80800.38,18.6,-0.41,0.00028,20.63361]
[1778350307655,25.89,80800.38,18.6,-0.41,0.00028,20.63361]
[1778350309600,25.89,80800.38,18.6,-0.41,0.00028,20.6336]
[1778350310358,25.89,80800.38,18.6,-0.41,0.00028,20.6336]
[1778350316432,25.88,80800.38,18.6,-0.41,0.00028,20.63353]
[1778350321554,25.88,80800.35,18.6,-0.41,0.00028,20.63358]
[1778350327422,25.88,80799.68,18.6,-0.41018,0.00028,20.63557]
[1778350329402,25.88,80799.22,18.6,-0.41031,0.00028,20.63701]
[1778350329436,25.88,80799.24,18.6,-0.4103,0.00028,20.63694]
[1778350330208,25.88,80799.24,18.6,-0.4103,0.00028,20.63694]
[1778350330443,25.88,80799.14,18.6,-0.41033,0.00028,20.63725]
[1778350332304,25.88,80798.12,18.6,-0.41062,0.00028,20.64045]
[1778350332457,25.88,80798.97,18.6,-0.41038,0.00028,20.63776]
[1778350339506,25.88,80798.59,18.6,-0.41049,0.00028,20.63897]
[1778350340705,25.88,80798.79,18.6,-0.41043,0.00028,20.63834]
[1778350341437,25.88,80798.79,18.6,-0.41043,0.00028,20.63834]
[1778350342357,25.88,80798.74,18.6,-0.41044,0.00028,20.63848]
[1778350342528,25.88,80798.98,18.6,-0.41038,0.00028,20.63773]
[1778350343081,25.88,80798.98,18.6,-0.41038,0.00028,20.63773]
[1778350343856,25.88,80798.98,18.6,-0.41038,0.00028,20.63773]
[1778350345413,25.88,80798.98,18.6,-0.41037,0.00028,20.63772]
[1778350345512,25.88,80798.98,18.6,-0.41037,0.00028,20.63769]
[1778350346126,25.88,80798.98,18.6,-0.41037,0.00028,20.63769]
[1778350350583,25.88,80799.15,18.6,-0.41032,0.00028,20.63711]
[1778350355618,25.87,80797.99,18.6,-0.41063,0.00028,20.63593]
[1778350357240,25.87,80797.83,18.6,-0.41067,0.00028,20.63642]
[1778350357632,25.87,80797.91,18.6,-0.41065,0.00028,20.63616]
[1778350362668,25.87,80797.15,18.6,-0.41086,0.00028,20.63849]
[1778350363779,25.87,80797.15,18.6,-0.41086,0.00028,20.63849]
[1778350365516,25.87,80797.19,18.6,-0.41084,0.00028,20.63835]
[1778350366347,25.87,80796.98,18.6,-0.4109,0.00028,20.63901]
[1778350372597,25.87,80793.32,18.6,-0.41194,0.00028,20.65038]
[1778350378779,25.87,80793.14,18.6,-0.41199,0.00028,20.65091]
[1778350383814,25.87,80793.28,18.6,-0.41195,0.00028,20.65046]
[1778350386606,25.87,80793.32,18.6,-0.41194,0.00028,20.65033]
[1778350386609,25.87,80793.32,18.6,-0.41194,0.00028,20.65033]
[1778350388849,25.87,80787.84,18.6,-0.41349,0.00028,20.66711]
[1778350390875,25.87,80788.04,18.6,-0.41343,0.00028,20.66649]
[1778350390918,25.87,80788.04,18.6,-0.41343,0.00028,20.66649]
[1778350391665,25.87,80786.38,18.6,-0.4139,0.00028,20.67151]
[1778350392240,25.87,80781.31,18.6,-0.41534,0.00028,20.68669]
[1778350395784,25.87,80780.81,18.6,-0.41548,0.00028,20.68816]
[1778350400247,25.87,80780.88,18.6,-0.41546,0.00028,20.68794]
[1778350401633,25.87,80780.77,18.6,-0.41549,0.00028,20.68827]
[1778350401734,25.87,80780.77,18.6,-0.41549,0.00028,20.68826]
[1778350407982,25.87,80780.55,18.6,-0.41555,0.00028,20.68884]
[1778350409290,25.87,80780.55,18.6,-0.41555,0.00028,20.68884]
[1778350409391,25.87,80780.55,18.6,-0.41555,0.00028,20.68882]
[1778350410033,25.87,80780.55,18.6,-0.41555,0.00028,20.68882]
[1778350410135,25.87,80780.98,18.6,-0.41543,0.00028,20.68754]
[1778350410713,25.87,80780.98,18.6,-0.41543,0.00028,20.68754]
[1778350411003,25.87,80780.77,18.6,-0.41547,0.00028,20.6834]
[1778350416038,25.87,80777.84,18.6,-0.4163,0.00028,20.69204]
[1778350422075,25.87,80778.05,18.6,-0.41624,0.00028,20.69143]
[1778350425787,25.87,80778.01,18.6,-0.41625,0.00028,20.69155]
[1778350431145,25.87,80778.05,18.6,-0.41624,0.00028,20.69145]
[1778350435454,25.87,80778.01,18.6,-0.41626,0.00028,20.69158]
[1778350437187,25.87,80783.23,18.6,-0.41477,0.00028,20.67614]
[1778350443229,25.87,80783.5,18.6,-0.4147,0.00028,20.67539]
[1778350449271,25.87,80781.78,18.6,-0.41519,0.00028,20.68057]
[1778350454306,25.87,80780.28,18.6,-0.41562,0.00028,20.68503]
[1778350460348,25.87,80779.06,18.6,-0.41597,0.00028,20.68861]
[1778350465383,25.87,80779.07,18.6,-0.41596,0.00028,20.68857]
[1778350470418,25.87,80778.58,18.6,-0.4161,0.00028,20.68998]
[1778350474505,25.87,80780.05,18.6,-0.41566,0.00028,20.68087]
[1778350474546,25.87,80780.05,18.6,-0.41566,0.00028,20.68087]
[1778350474654,25.87,80780.05,18.6,-0.41566,0.00028,20.68087]
[1778350474743,25.87,80779.86,18.6,-0.41572,0.00028,20.68143]
[1778350475459,25.87,80786.71,18.6,-0.41377,0.00028,20.66093]
[1778350476938,25.87,80789.14,18.6,-0.41308,0.00028,20.65354]
[1778350482750,25.87,80790.15,18.6,-0.41279,0.00028,20.65043]
[1778350487544,25.87,80797.4,18.6,-0.41073,0.00028,20.62797]
[1778350490863,25.87,80799.2,18.6,-0.41023,0.00028,20.62233]
[1778350491100,25.87,80799.2,18.6,-0.41023,0.00028,20.62233]
[1778350496675,25.87,80804.54,18.6,-0.40874,0.00028,20.60562]
[1778350496723,25.87,80804.54,18.6,-0.40874,0.00028,20.60562]
[1778350496740,25.87,80804.54,18.6,-0.40874,0.00028,20.60562]
[1778350496779,25.88,80807.29,18.6,-0.40796,0.00028,20.59677]
[1778350496810,25.88,80807.29,18.6,-0.40796,0.00028,20.59677]
[1778350496840,25.88,80807.29,18.6,-0.40796,0.00028,20.59677]
[1778350497752,25.88,80819.23,18.6,-0.40459,0.00028,20.55736]
[1778350497836,25.88,80819.23,18.6,-0.40459,0.00028,20.55736]
[1778350498386,25.88,80819.23,18.6,-0.40459,0.00028,20.55736]
[1778350498708,25.88,80819.23,18.6,-0.40459,0.00028,20.55736]
[1778350500982,25.88,80821.26,18.6,-0.40402,0.00028,20.55058]
[1778350502987,25.88,80826.82,18.6,-0.40245,0.00028,20.53166]
[1778350506025,25.88,80828.48,18.6,-0.40199,0.00028,20.52604]
[1778350506040,25.88,80828.48,18.6,-0.40199,0.00028,20.52604]
[1778350506697,25.88,80834.1,18.6,-0.40041,0.00028,20.50647]
[1778350512276,25.88,80835.81,18.6,-0.39994,0.00028,20.50057]
[1778350512354,25.88,80835.81,18.6,-0.39994,0.00028,20.50057]
[1778350512720,25.88,80830.09,18.6,-0.40156,0.00028,20.52065]
[1778350513006,25.88,80830.09,18.6,-0.40156,0.00028,20.52065]
[1778350515068,25.89,80824.14,18.6,-0.40324,0.00028,20.54119]
[1778350520776,25.89,80824.07,18.6,-0.40327,0.00028,20.54157]
[1778350525811,25.89,80823.71,18.6,-0.40338,0.00028,20.54292]
[1778350536888,25.9,80823.23,18.6,-0.40351,0.00028,20.54001]
[1778350541923,25.9,80823.52,18.6,-0.40344,0.00028,20.53914]
[1778350547965,25.9,80823.98,18.6,-0.40332,0.00028,20.53773]
[1778350554007,25.91,80823.98,18.6,-0.40334,0.00028,20.53789]
[1778350559043,25.91,80826.05,18.6,-0.40276,0.00028,20.53097]
[1778350564080,25.91,80826.22,18.6,-0.40273,0.00028,20.53055]
[1778350569115,25.92,80826.89,18.6,-0.40255,0.00028,20.52841]
[1778350574150,25.92,80829.75,18.6,-0.40176,0.00028,20.51873]
[1778350581199,25.93,80830.21,18.6,-0.40165,0.00028,20.5174]
[1778350586234,25.93,80829.93,18.6,-0.40174,0.00028,20.51855]
[1778350594776,25.93,80829.49,18.6,-0.40188,0.00028,20.52021]
[1778350600332,25.94,80830.15,18.6,-0.4017,0.00028,20.51347]
[1778350602363,25.94,80830.15,18.6,-0.4017,0.00028,20.51347]
[1778350603862,25.94,80830.15,18.6,-0.4017,0.00028,20.51354]
[1778350607382,25.95,80824.45,18.6,-0.40332,0.00028,20.53322]
[1778350617452,25.95,80823.69,18.6,-0.40354,0.00028,20.53599]
[1778350623494,25.95,80822.65,18.6,-0.40385,0.00028,20.53963]
[1778350626526,25.95,80822.65,18.6,-0.40385,0.00028,20.53963]
[1778350628657,25.95,80822.66,18.6,-0.40385,0.00028,20.53964]
[1778350628893,25.95,80822.66,18.6,-0.40385,0.00028,20.53965]
[1778350630710,25.95,80822.66,18.6,-0.40385,0.00028,20.53965]
[1778350630811,25.95,80822.66,18.6,-0.40385,0.00028,20.53965]
[1778350632768,25.95,80822.82,18.6,-0.4038,0.00028,20.53911]
[1778350632770,25.95,80822.82,18.6,-0.4038,0.00028,20.53911]
[1778350632869,25.95,80822.81,18.6,-0.4038,0.00028,20.53914]
[1778350634580,25.95,80822.85,18.6,-0.40379,0.00028,20.53901]
[1778350634591,25.95,80823.16,18.6,-0.40371,0.00028,20.53796]
[1778350637305,25.96,80822.93,18.6,-0.40377,0.00028,20.53877]
[1778350637308,25.96,80822.93,18.6,-0.40377,0.00028,20.53877]
[1778350642628,25.96,80824.19,18.6,-0.40342,0.00028,20.53453]
[1778350647664,25.96,80824.42,18.6,-0.40336,0.00028,20.53377]
[1778350652698,25.96,80824.89,18.6,-0.40321,0.00028,20.52742]
[1778350655767,25.96,80824.96,18.6,-0.40319,0.00028,20.52719]
[1778350655922,25.96,80829.0,18.6,-0.40206,0.00028,20.51338]
[1778350657488,25.96,80831.52,18.6,-0.40135,0.00028,20.50468]
[1778350657863,25.96,80833.4,18.6,-0.40082,0.00028,20.49816]
[1778350662047,25.96,80836.56,18.6,-0.39994,0.00028,20.48718]
[1778350662768,25.96,80838.93,18.6,-0.39928,0.00028,20.47884]
[1778350670824,25.97,80843.25,18.6,-0.39809,0.00028,20.46371]
[1778350678880,25.97,80843.32,18.6,-0.39808,0.00028,20.4637]
[1778350681190,25.97,80843.6,18.6,-0.39801,0.00028,20.46275]
[1778350687943,25.96,80848.35,18.6,-0.39665,0.00028,20.4452]
[1778350692980,25.96,80847.71,18.6,-0.39681,0.00028,20.44727]
[1778350698014,25.95,80847.45,18.6,-0.39687,0.00028,20.44796]
[1778350703049,25.95,80847.45,18.6,-0.39685,0.00028,20.44772]
[1778350714932,25.95,80847.53,18.6,-0.39681,0.00028,20.44725]
[1778350723974,25.94,80844.86,18.6,-0.39753,0.00028,20.45194]
[1778350724198,25.95,80842.14,18.6,-0.39831,0.00028,20.46192]
[1778350729233,25.95,80837.88,18.6,-0.39952,0.00028,20.47727]
[1778350736282,25.96,80836.29,18.6,-0.39998,0.00028,20.48312]
[1778350741317,25.96,80834.17,18.6,-0.40059,0.00028,20.4907]
[1778350748366,25.96,80834.73,18.6,-0.40044,0.00028,20.48894]
[1778350756422,25.97,80835.34,18.6,-0.40029,0.00028,20.48705]
[1778350761457,25.97,80834.9,18.6,-0.40043,0.00028,20.48874]
[1778350767499,25.98,80834.72,18.6,-0.40049,0.00028,20.48955]
[1778350768748,25.98,80834.72,18.6,-0.40049,0.00028,20.48955]
[1778350768853,25.98,80834.72,18.6,-0.40049,0.00028,20.48955]
[1778350768954,25.98,80834.72,18.6,-0.4005,0.00028,20.48961]
[1778350769093,25.98,80834.72,18.6,-0.4005,0.00028,20.48961]
[1778350769100,25.98,80834.72,18.6,-0.4005,0.00028,20.48961]
[1778350769330,25.98,80834.72,18.6,-0.4005,0.00028,20.48961]
[1778350769409,25.98,80834.72,18.6,-0.4005,0.00028,20.48961]
[1778350771568,25.98,80828.91,18.6,-0.40213,0.00028,20.50976]
[1778350771579,25.98,80828.91,18.6,-0.40213,0.00028,20.50976]
[1778350777569,25.98,80824.88,18.6,-0.40325,0.00028,20.51892]
[1778350783000,25.98,80824.49,18.6,-0.40337,0.00028,20.52034]
[1778350788648,25.99,80824.43,18.6,-0.4034,0.00028,20.52066]
[1778350791628,25.99,80822.82,18.6,-0.40385,0.00028,20.52613]
[1778350791669,25.99,80822.88,18.6,-0.40384,0.00028,20.52595]
[1778350797396,25.99,80822.91,18.6,-0.40383,0.00028,20.52583]
[1778350797711,25.99,80822.81,18.6,-0.40385,0.00028,20.52613]
[1778350801681,25.98,80821.1,18.6,-0.40433,0.00028,20.53186]
[1778350806774,25.98,80821.69,18.6,-0.40416,0.00028,20.52986]
[1778350812479,25.98,80821.89,18.6,-0.40411,0.00028,20.52919]
[1778350817851,25.98,80823.08,18.6,-0.40377,0.00028,20.52517]
[1778350818852,25.98,80823.08,18.6,-0.40377,0.00028,20.52517]
[1778350823893,25.98,80822.91,18.6,-0.40381,0.00028,20.52566]
[1778350828928,25.98,80823.0,18.6,-0.40378,0.00028,20.52526]
[1778350834011,25.98,80823.32,18.6,-0.40369,0.00028,20.52414]
[1778350842020,25.98,80823.48,18.6,-0.40362,0.00028,20.51872]
[1778350848131,25.98,80823.2,18.6,-0.40369,0.00028,20.51965]
[1778350848143,25.98,80823.2,18.6,-0.40369,0.00028,20.51965]
[1778350849599,25.97,80823.34,18.6,-0.40365,0.00028,20.51906]
[1778350850781,25.97,80823.34,18.6,-0.40365,0.00028,20.51906]
[1778350851083,25.98,80814.98,18.6,-0.40601,0.00028,20.54705]
[1778350852090,25.98,80809.88,18.6,-0.40744,0.00028,20.56374]
[1778350852686,25.98,80809.88,18.6,-0.40744,0.00028,20.56374]
[1778350853097,25.98,80809.93,18.6,-0.40743,0.00028,20.56359]
[1778350859139,25.97,80809.52,18.6,-0.40754,0.00028,20.56485]
[1778350864174,25.97,80810.01,18.6,-0.4074,0.00028,20.56322]
[1778350869209,25.97,80810.08,18.6,-0.40738,0.00028,20.56296]
[1778350874336,25.97,80809.95,18.6,-0.40741,0.00028,20.56337]
[1778350879888,25.97,80814.06,18.6,-0.40625,0.00028,20.54991]
[1778350885336,25.97,80814.08,18.6,-0.40625,0.00028,20.54985]
[1778350894384,25.97,80813.64,18.6,-0.40635,0.00028,20.54652]
[1778350899587,25.97,80812.32,18.6,-0.40672,0.00028,20.55084]
[1778350907059,25.97,80811.85,18.6,-0.40686,0.00028,20.55237]
[1778350913060,25.97,80812.07,18.6,-0.40679,0.00028,20.55163]
[1778350919560,25.97,80811.82,18.6,-0.40686,0.00028,20.55243]
[1778350925601,25.97,80811.3,18.6,-0.40701,0.00028,20.55411]
[1778350934665,25.97,80811.37,18.6,-0.40698,0.00028,20.55385]
[1778350939700,25.97,80811.2,18.6,-0.40703,0.00028,20.55439]
[1778350947699,25.97,80811.24,18.6,-0.40702,0.00028,20.55426]
[1778350953798,25.97,80811.4,18.6,-0.40695,0.00028,20.54892]
[1778350958833,25.97,80811.7,18.6,-0.40687,0.00028,20.54793]
[1778350963868,25.97,80812.22,18.6,-0.40672,0.00028,20.54623]
[1778350969910,25.97,80812.22,18.6,-0.40672,0.00028,20.54622]
[1778350975952,25.97,80812.62,18.6,-0.40661,0.00028,20.54491]
[1778350987029,25.97,80813.03,18.6,-0.40649,0.00028,20.54358]
[1778350993071,25.97,80811.68,18.6,-0.40687,0.00028,20.54801]
[1778350998106,25.97,80809.56,18.6,-0.40747,0.00028,20.55491]
[1778351004148,25.97,80809.7,18.6,-0.40743,0.00028,20.55444]
[1778351008473,25.97,80810.88,18.6,-0.4071,0.00028,20.55059]
[1778351009183,25.97,80816.99,18.6,-0.40537,0.00028,20.53049]
[1778351014218,25.97,80822.25,18.6,-0.40388,0.00028,20.50818]
[1778351018652,25.97,80822.65,18.6,-0.40377,0.00028,20.5069]
[1778351018952,25.97,80822.65,18.6,-0.40377,0.00028,20.5069]
[1778351019254,25.97,80823.21,18.6,-0.40362,0.00028,20.50504]
[1778351024289,25.97,80823.21,18.6,-0.40362,0.00028,20.50509]
[1778351029374,25.97,80824.17,18.6,-0.40335,0.00028,20.50187]
[1778351029392,25.97,80824.45,18.6,-0.40328,0.00028,20.50093]
[1778351032009,25.97,80824.45,18.6,-0.40328,0.00028,20.50093]
[1778351034163,25.98,80829.53,18.6,-0.40185,0.00028,20.48358]
[1778351040345,25.98,80829.13,18.6,-0.40197,0.00028,20.48501]
[1778351048146,25.98,80830.81,18.6,-0.40149,0.00028,20.47923]
[1778351050909,25.98,80836.1,18.6,-0.40001,0.00028,20.46078]
[1778351054798,25.98,80837.51,18.6,-0.39961,0.00028,20.45584]
[1778351054813,25.98,80837.56,18.6,-0.3996,0.00028,20.45567]
[1778351056038,25.98,80837.56,18.6,-0.3996,0.00028,20.45567]
[1778351060975,25.98,80841.21,18.6,-0.39858,0.00028,20.44276]
[1778351061076,25.98,80841.21,18.6,-0.39858,0.00028,20.44278]
[1778351066198,25.98,80841.45,18.6,-0.39852,0.00028,20.44197]
[1778351067052,25.98,80841.32,18.6,-0.39856,0.00028,20.44245]
[1778351067062,25.98,80841.32,18.6,-0.39856,0.00028,20.44245]
[1778351067096,25.98,80841.32,18.6,-0.39856,0.00028,20.44245]
[1778351067150,25.98,80839.3,18.6,-0.39912,0.00028,20.44964]
[1778351068834,25.98,80837.05,18.6,-0.39975,0.00028,20.4576]
[1778351068935,25.98,80835.76,18.6,-0.40012,0.00028,20.46213]
[1778351070390,25.98,80834.83,18.6,-0.40038,0.00028,20.46539]
[1778351070884,25.98,80834.59,18.6,-0.40045,0.00028,20.46624]
[1778351072251,25.98,80834.59,18.6,-0.40045,0.00028,20.46624]
[1778351072322,25.98,80834.52,18.6,-0.40044,0.00028,20.46167]
[1778351073634,25.98,80829.31,18.6,-0.40191,0.00028,20.47977]
[1778351078669,25.98,80824.65,18.6,-0.40322,0.00028,20.49569]
[1778351082162,25.98,80832.66,18.6,-0.40097,0.00028,20.46815]
[1778351087732,25.98,80833.45,18.6,-0.40075,0.00028,20.46545]
[1778351091761,25.98,80839.88,18.6,-0.39895,0.00028,20.44287]
[1778351093120,25.98,80839.88,18.6,-0.39895,0.00028,20.44287]
[1778351093131,25.98,80839.88,18.6,-0.39895,0.00028,20.44287]
[1778351093150,25.98,80839.88,18.6,-0.39895,0.00028,20.44287]
[1778351093174,25.98,80840.86,18.6,-0.39867,0.00028,20.43943]
[1778351100100,25.98,80845.75,18.6,-0.39728,0.00028,20.4216]
[1778351100201,25.97,80845.75,18.6,-0.39727,0.00028,20.42138]
[1778351101740,25.97,80845.82,18.6,-0.39724,0.00028,20.42106]
[1778351103338,25.97,80846.55,18.6,-0.39703,0.00028,20.41835]
[1778351104360,25.97,80851.62,18.6,-0.3956,0.00028,20.39972]
[1778351105779,25.97,80855.07,18.6,-0.39464,0.00028,20.38698]
[1778351106353,25.97,80858.37,18.6,-0.3937,0.00028,20.37457]
[1778351106866,25.97,80864.78,18.6,-0.39191,0.00028,20.35037]
[1778351112230,25.96,80865.62,18.6,-0.39167,0.00028,20.34699]
[1778351116897,25.96,80865.96,18.6,-0.39156,0.00028,20.34552]
[1778351118041,25.96,80874.64,18.6,-0.38913,0.00028,20.31185]
[1778351118569,25.96,80874.64,18.6,-0.38913,0.00028,20.31185]
[1778351119273,25.96,80876.29,18.6,-0.38867,0.00028,20.30534]
[1778351125207,25.95,80879.68,18.6,-0.38771,0.00028,20.29184]
[1778351131037,25.95,80879.88,18.6,-0.38762,0.00028,20.28599]
[1778351136072,25.95,80879.71,18.6,-0.38766,0.00028,20.28656]
[1778351141107,25.95,80880.22,18.6,-0.38751,0.00028,20.28445]
[1778351146142,25.95,80882.2,18.6,-0.38695,0.00028,20.27649]
[1778351146844,25.95,80882.2,18.6,-0.38695,0.00028,20.27649]
[1778351150091,25.95,80884.04,18.6,-0.38644,0.00028,20.26909]
[1778351150170,25.94,80884.52,18.6,-0.3863,0.00028,20.26715]
[1778351150720,25.94,80884.52,18.6,-0.3863,0.00028,20.26715]
[1778351151177,25.94,80890.59,18.6,-0.38461,0.00028,20.24259]
[1778351151471,25.94,80890.59,18.6,-0.38461,0.00028,20.24259]
[1778351152184,25.94,80899.52,18.6,-0.38213,0.00028,20.2058]
[1778351154796,25.94,80903.58,18.6,-0.381,0.00028,20.18879]
[1778351155325,25.94,80903.58,18.6,-0.381,0.00028,20.18879]
[1778351155427,25.94,80904.71,18.6,-0.38069,0.00028,20.184]
[1778351158693,25.94,80905.14,18.6,-0.38056,0.00028,20.18203]
[1778351158719,25.94,80905.14,18.6,-0.38056,0.00028,20.18203]
[1778351160939,25.94,80903.94,18.6,-0.38089,0.00028,20.18703]
[1778351161121,25.94,80903.94,18.6,-0.38089,0.00028,20.18703]
[1778351161324,25.94,80903.94,18.6,-0.38089,0.00028,20.18703]
[1778351161325,25.94,80903.94,18.6,-0.38089,0.00028,20.18703]
[1778351161427,25.94,80905.51,18.6,-0.38045,0.00028,20.18039]
[1778351161699,25.94,80905.51,18.6,-0.38045,0.00028,20.18039]
[1778351161835,25.94,80905.51,18.6,-0.38045,0.00028,20.18039]
[1778351162220,25.94,80905.51,18.6,-0.38045,0.00028,20.18039]
[1778351162412,25.94,80932.73,18.6,-0.37293,0.00028,20.06196]
[1778351162812,25.94,80932.73,18.6,-0.37293,0.00028,20.06196]
[1778351163265,25.92,80948.79,18.6,-0.36845,0.00027,19.98753]
[1778351163562,25.92,80948.79,18.6,-0.36845,0.00027,19.98753]
[1778351165150,25.92,80952.82,18.6,-0.36734,0.00027,19.96872]
[1778351165422,25.92,80952.82,18.6,-0.36734,0.00027,19.96872]
[1778351165455,25.92,80952.82,18.6,-0.36734,0.00027,19.96872]
[1778351165924,25.92,80953.84,18.6,-0.36706,0.00027,19.96393]
[1778351166424,25.92,80964.18,18.6,-0.36423,0.00027,19.91488]
[1778351171822,25.92,80967.28,18.6,-0.36337,0.00027,19.89992]
[1778351176667,25.92,80969.33,18.6,-0.36281,0.00027,19.88996]
[1778351177366,25.92,80974.19,18.6,-0.36148,0.00027,19.86631]
[1778351178131,25.92,80974.19,18.6,-0.36148,0.00027,19.86631]
[1778351178243,25.92,80974.19,18.6,-0.36148,0.00027,19.86631]
[1778351178315,25.92,80974.19,18.6,-0.36148,0.00027,19.86631]
[1778351178444,25.92,80980.71,18.6,-0.35971,0.00027,19.83427]
[1778351179157,25.92,80980.71,18.6,-0.35971,0.00027,19.83427]
[1778351179429,25.92,80985.01,18.6,-0.35853,0.00027,19.81289]
[1778351179520,25.92,80985.01,18.6,-0.35853,0.00027,19.81289]
[1778351180308,25.92,80985.01,18.6,-0.35853,0.00027,19.81289]
[1778351180387,25.92,80985.99,18.6,-0.35826,0.00027,19.80793]
[1778351180567,25.92,80985.99,18.6,-0.35826,0.00027,19.80793]
[1778351180571,25.92,80985.99,18.6,-0.35826,0.00027,19.80793]
[1778351181394,25.92,80980.84,18.6,-0.35966,0.00027,19.83348]
[1778351181802,25.92,80980.84,18.6,-0.35966,0.00027,19.83348]
[1778351182404,25.92,80980.84,18.6,-0.35966,0.00027,19.83348]
[1778351183408,25.92,80977.73,18.6,-0.36051,0.00027,19.84877]
[1778351184621,25.92,80972.87,18.6,-0.36183,0.00027,19.87251]
[1778351184637,25.92,80972.87,18.6,-0.36183,0.00027,19.87251]
[1778351185424,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351185608,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351185677,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351185694,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351185712,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351185874,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351185967,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351186059,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351186119,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351186394,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351186530,25.92,80976.22,18.6,-0.36091,0.00027,19.85611]
[1778351186454,25.92,81011.72,18.6,-0.35129,0.00027,19.67645]
[1778351186725,25.92,81011.72,18.6,-0.35129,0.00027,19.67645]
[1778351186838,25.92,81011.72,18.6,-0.35129,0.00027,19.67645]
[1778351187036,25.92,81011.72,18.6,-0.35129,0.00027,19.67645]
[1778351187320,25.92,81011.72,18.6,-0.35129,0.00027,19.67645]
[1778351187360,25.92,81011.72,18.6,-0.35129,0.00027,19.67645]
[1778351187455,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351187660,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351187665,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351187827,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351187839,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351187991,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351188028,25.92,81022.97,18.6,-0.34825,0.00027,19.61697]
[1778351188465,25.92,80998.06,18.6,-0.35498,0.00027,19.74686]
[1778351188670,25.92,80998.06,18.6,-0.35498,0.00027,19.74686]
[1778351188883,25.92,80998.06,18.6,-0.35498,0.00027,19.74686]
[1778351189025,25.92,80998.06,18.6,-0.35498,0.00027,19.74686]
[1778351189472,25.92,80984.61,18.6,-0.35863,0.00027,19.81464]
[1778351189740,25.92,80984.61,18.6,-0.35863,0.00027,19.81464]
[1778351190101,25.92,80984.61,18.6,-0.35863,0.00027,19.81464]
[1778351191108,25.92,80981.47,18.6,-0.35948,0.00027,19.83019]
[1778351191210,25.92,80981.47,18.6,-0.35948,0.00027,19.83019]
[1778351191348,25.92,80981.47,18.6,-0.35948,0.00027,19.83019]
[1778351191486,25.92,80990.27,18.6,-0.35706,0.00027,19.78135]
[1778351192521,25.92,80990.27,18.6,-0.35706,0.00027,19.78135]
[1778351193177,25.92,80990.27,18.6,-0.35706,0.00027,19.78135]
[1778351193439,25.92,80990.27,18.6,-0.35706,0.00027,19.78135]
[1778351193440,25.92,80998.87,18.6,-0.35472,0.00027,19.73766]
[1778351194269,25.92,80998.87,18.6,-0.35472,0.00027,19.73766]
[1778351194300,25.92,80998.87,18.6,-0.35472,0.00027,19.73766]
[1778351195492,25.92,80991.31,18.6,-0.35677,0.00027,19.77601]
[1778351195571,25.92,80991.31,18.6,-0.35677,0.00027,19.77601]
[1778351195621,25.92,80985.27,18.6,-0.35841,0.00027,19.80628]
[1778351198092,25.92,80983.63,18.6,-0.35886,0.00027,19.81445]
[1778351198639,25.92,80982.52,18.6,-0.35916,0.00027,19.81997]
[1778351199546,25.92,80981.65,18.6,-0.3594,0.00027,19.82428]
[1778351199650,25.92,80981.65,18.6,-0.3594,0.00027,19.82428]
[1778351200192,25.92,80981.65,18.6,-0.3594,0.00027,19.82428]
[1778351200303,25.92,80981.65,18.6,-0.3594,0.00027,19.82428]
[1778351200838,25.92,80980.33,18.6,-0.35976,0.00027,19.83079]
[1778351200911,25.92,80978.8,18.6,-0.36018,0.00027,19.83834]
[1778351204442,25.92,80973.19,18.6,-0.3617,0.00027,19.86578]
[1778351206389,25.92,80972.94,18.6,-0.36177,0.00027,19.867]
[1778351206445,25.91,80972.8,18.6,-0.36181,0.00027,19.86765]
[1778351207659,25.91,80980.08,18.6,-0.35982,0.00027,19.83194]
[1778351211517,25.91,80982.16,18.6,-0.35926,0.00027,19.82166]
[1778351211557,25.91,80982.16,18.6,-0.35926,0.00027,19.82166]
[1778351211846,25.91,80982.16,18.6,-0.35926,0.00027,19.82166]
[1778351212350,25.91,80982.16,18.6,-0.35926,0.00027,19.82166]
[1778351212369,25.91,80982.16,18.6,-0.35926,0.00027,19.82166]
[1778351212388,25.91,80981.32,18.6,-0.35948,0.00027,19.82578]
[1778351212904,25.91,80981.32,18.6,-0.35948,0.00027,19.82578]
[1778351213310,25.91,80995.69,18.6,-0.35558,0.00027,19.75366]
[1778351214413,25.91,80995.69,18.6,-0.35558,0.00027,19.75366]
[1778351214512,25.91,81011.5,18.6,-0.3513,0.00027,19.67221]
[1778351215154,25.91,81011.5,18.6,-0.3513,0.00027,19.67221]
[1778351215265,25.91,81011.5,18.6,-0.3513,0.00027,19.67221]
[1778351215273,25.91,81011.5,18.6,-0.3513,0.00027,19.67221]
[1778351215313,25.91,81013.88,18.6,-0.35066,0.00027,19.65974]
[1778351216282,25.91,81020.92,18.6,-0.34876,0.00027,19.62254]
[1778351217214,25.91,81020.92,18.6,-0.34876,0.00027,19.62254]
[1778351218552,25.91,81024.29,18.6,-0.34785,0.00027,19.60456]
[1778351219472,25.91,81024.29,18.6,-0.34785,0.00027,19.60456]
[1778351221154,25.91,81019.96,18.6,-0.34901,0.00027,19.6276]
[1778351221158,25.91,81019.96,18.6,-0.34901,0.00027,19.6276]
[1778351222149,25.91,81018.76,18.6,-0.34934,0.00027,19.63398]
[1778351222647,25.91,81017.27,18.6,-0.34974,0.00027,19.64184]
[1778351222693,25.91,81017.27,18.6,-0.34974,0.00027,19.64184]
[1778351222700,25.91,81017.27,18.6,-0.34974,0.00027,19.64184]
[1778351225706,25.91,81021.9,18.6,-0.34849,0.00027,19.61733]
[1778351225728,25.91,81021.9,18.6,-0.34849,0.00027,19.61733]
[1778351229525,25.91,81017.06,18.6,-0.3498,0.00027,19.643]
[1778351229529,25.91,81017.06,18.6,-0.3498,0.00027,19.643]
[1778351231179,25.91,81016.73,18.6,-0.34989,0.00027,19.64476]
[1778351231214,25.91,81016.73,18.6,-0.34989,0.00027,19.64476]
[1778351231381,25.91,81016.73,18.6,-0.34989,0.00027,19.64476]
[1778351231401,25.91,81014.53,18.6,-0.35048,0.00027,19.65633]
[1778351233436,25.91,81013.46,18.6,-0.35077,0.00027,19.66194]
[1778351233680,25.91,81012.71,18.6,-0.35098,0.00027,19.66599]
[1778351234410,25.91,81000.18,18.6,-0.35437,0.00027,19.73088]
[1778351235414,25.91,81000.18,18.6,-0.35437,0.00027,19.73088]
[1778351236383,25.91,80995.75,18.6,-0.35557,0.00027,19.75348]
[1778351238488,25.91,81004.42,18.6,-0.35322,0.00027,19.70906]
[1778351238684,25.91,81004.42,18.6,-0.35322,0.00027,19.70906]
[1778351238752,25.91,81004.42,18.6,-0.35322,0.00027,19.70906]
[1778351239521,25.91,81004.42,18.6,-0.35322,0.00027,19.70906]
[1778351239515,25.91,81008.99,18.6,-0.35198,0.00027,19.68537]
[1778351244870,25.91,81015.09,18.6,-0.35033,0.00027,19.65347]
[1778351249905,25.91,81014.8,18.6,-0.35041,0.00027,19.65502]
[1778351254701,25.91,81012.88,18.6,-0.3509,0.00027,19.66014]
[1778351255387,25.91,81012.88,18.6,-0.3509,0.00027,19.66014]
[1778351256691,25.91,81012.39,18.6,-0.35103,0.00027,19.66271]
[1778351261503,25.91,81010.76,18.6,-0.35147,0.00027,19.67122]
[1778351261989,25.91,81010.32,18.6,-0.35159,0.00027,19.6735]
[1778351263103,25.91,81010.32,18.6,-0.35159,0.00027,19.6735]
[1778351263556,25.91,81010.32,18.6,-0.35159,0.00027,19.6735]
[1778351263170,25.91,81010.05,18.6,-0.35167,0.00027,19.67493]
[1778351263957,25.91,81010.05,18.6,-0.35167,0.00027,19.67493]
[1778351264193,25.91,81010.05,18.6,-0.35167,0.00027,19.67493]
[1778351266018,25.92,80998.55,18.6,-0.35478,0.00027,19.73437]
[1778351270957,25.92,80998.44,18.6,-0.35482,0.00027,19.73503]
[1778351276521,25.92,80997.79,18.6,-0.355,0.00027,19.73844]
[1778351277095,25.92,80998.03,18.6,-0.35494,0.00027,19.73725]
[1778351280026,25.92,80998.57,18.6,-0.35479,0.00027,19.73452]
[1778351280474,25.92,80998.57,18.6,-0.35479,0.00027,19.73452]
[1778351280483,25.92,80998.57,18.6,-0.35479,0.00027,19.73455]
[1778351281123,25.92,80992.4,18.6,-0.35646,0.00027,19.76587]
[1778351283807,25.92,80991.42,18.6,-0.35673,0.00027,19.77082]
[1778351291193,25.92,80991.03,18.6,-0.35683,0.00027,19.77271]
[1778351296259,25.92,80987.93,18.6,-0.35767,0.00027,19.78821]
[1778351297406,25.92,80987.93,18.6,-0.35767,0.00027,19.78821]
[1778351297425,25.92,80987.93,18.6,-0.35767,0.00027,19.78821]
[1778351303308,25.92,80992.38,18.6,-0.35646,0.00027,19.76578]
[1778351305677,25.92,80992.41,18.6,-0.35645,0.00027,19.76563]
[1778351311371,25.92,80992.66,18.6,-0.35638,0.00027,19.76432]
[1778351316122,25.92,80992.57,18.6,-0.35638,0.00027,19.7598]
[1778351316399,25.92,80995.25,18.6,-0.35565,0.00027,19.74622]
[1778351321434,25.92,80996.74,18.6,-0.35524,0.00027,19.73859]
[1778351326469,25.92,80996.81,18.6,-0.35522,0.00027,19.73821]
[1778351327813,25.92,80996.94,18.6,-0.35519,0.00027,19.73754]
[1778351327840,25.92,80996.94,18.6,-0.35519,0.00027,19.73754]
[1778351328216,25.92,80996.94,18.6,-0.35519,0.00027,19.73754]
[1778351328589,25.91,81002.18,18.6,-0.35376,0.00027,19.71068]
[1778351332042,25.91,81007.64,18.6,-0.35228,0.00027,19.68243]
[1778351335532,25.91,81015.96,18.6,-0.35004,0.00027,19.63889]
[1778351335681,25.91,81015.96,18.6,-0.35004,0.00027,19.63889]
[1778351336539,25.91,81018.7,18.6,-0.3493,0.00027,19.6244]
[1778351341574,25.91,81021.28,18.6,-0.3486,0.00027,19.61071]
[1778351346095,25.91,81023.84,18.6,-0.34791,0.00027,19.59711]
[1778351346613,25.91,81025.73,18.6,-0.34741,0.00027,19.58702]
[1778351346709,25.91,81025.73,18.6,-0.34741,0.00027,19.58702]
[1778351347180,25.91,81025.73,18.6,-0.34741,0.00027,19.58702]
[1778351347616,25.91,81025.73,18.6,-0.34741,0.00027,19.58702]
[1778351347620,25.91,81029.52,18.6,-0.34639,0.00027,19.56667]
[1778351349237,25.91,81025.54,18.6,-0.34746,0.00027,19.58807]
[1778351349253,25.91,81025.54,18.6,-0.34746,0.00027,19.58807]
[1778351349634,25.91,81026.77,18.6,-0.34713,0.00027,19.58151]
[1778351352064,25.91,81028.24,18.6,-0.34674,0.00027,19.57365]
[1778351359543,25.92,81025.87,18.6,-0.34739,0.00027,19.58665]
[1778351359805,25.92,81025.97,18.6,-0.34736,0.00027,19.58621]
[1778351361578,25.92,81023.69,18.6,-0.34798,0.00027,19.59845]
[1778351362094,25.92,81020.79,18.6,-0.34876,0.00027,19.61393]
[1778351362104,25.92,81020.79,18.6,-0.34876,0.00027,19.61393]
[1778351362129,25.92,81020.79,18.6,-0.34876,0.00027,19.61393]
[1778351362231,25.92,81020.79,18.6,-0.34876,0.00027,19.61393]
[1778351362546,25.92,81020.79,18.6,-0.34876,0.00027,19.61393]
[1778351362610,25.92,81017.58,18.6,-0.34963,0.00027,19.63097]
[1778351363307,25.92,81024.67,18.6,-0.34772,0.00027,19.59332]
[1778351365577,25.92,81031.42,18.6,-0.34591,0.00027,19.55711]
[1778351370801,25.92,81031.5,18.6,-0.34589,0.00027,19.55678]
[1778351375835,25.92,81033.4,18.6,-0.34536,0.00027,19.54164]
[1778351380870,25.92,81032.01,18.6,-0.34575,0.00027,19.54946]
[1778351386128,25.93,81032.31,18.6,-0.34568,0.00027,19.54815]
[1778351386168,25.93,81033.48,18.6,-0.34537,0.00027,19.54189]
[1778351391947,25.93,81029.26,18.6,-0.34652,0.00027,19.565]
[1778351396982,25.93,81029.19,18.6,-0.34655,0.00027,19.56556]
[1778351402625,25.93,81027.7,18.6,-0.34695,0.00027,19.57367]
[1778351408339,25.93,81030.83,18.6,-0.34612,0.00027,19.55698]
[1778351410689,25.93,81029.62,18.6,-0.34644,0.00027,19.56354]
[1778351410768,25.93,81030.29,18.6,-0.34627,0.00027,19.55996]
[1778351412994,25.94,81037.88,18.6,-0.34423,0.00027,19.51893]
[1778351416033,25.94,81039.68,18.6,-0.34376,0.00027,19.50925]
[1778351416072,25.94,81039.68,18.6,-0.34376,0.00027,19.50925]
[1778351416148,25.94,81039.68,18.6,-0.34376,0.00027,19.50925]
[1778351416249,25.94,81040.87,18.6,-0.34344,0.00027,19.50274]
[1778351417004,25.94,81040.87,18.6,-0.34344,0.00027,19.50274]
[1778351417413,25.94,81040.87,18.6,-0.34344,0.00027,19.50274]
[1778351417602,25.94,81043.77,18.6,-0.34267,0.00027,19.48685]
[1778351417811,25.94,81043.77,18.6,-0.34267,0.00027,19.48685]
[1778351417847,25.94,81043.77,18.6,-0.34267,0.00027,19.48685]
[1778351418142,25.94,81043.77,18.6,-0.34267,0.00027,19.48685]
[1778351418272,25.94,81043.77,18.6,-0.34267,0.00027,19.48685]
[1778351418525,25.94,81043.77,18.6,-0.34267,0.00027,19.48685]
[1778351418649,25.94,81054.02,18.6,-0.33993,0.00027,19.42997]
[1778351418901,25.94,81054.02,18.6,-0.33993,0.00027,19.42997]
[1778351418917,25.94,81054.02,18.6,-0.33993,0.00027,19.42997]
[1778351419456,25.94,81060.75,18.6,-0.33814,0.00027,19.39222]
[1778351419977,25.94,81060.75,18.6,-0.33814,0.00027,19.39222]
[1778351420594,25.94,81056.95,18.6,-0.33915,0.00027,19.41365]
[1778351425477,25.94,81059.04,18.6,-0.33861,0.00027,19.40204]
[1778351425510,25.94,81059.7,18.6,-0.33843,0.00027,19.39836]
[1778351426720,25.94,81059.7,18.6,-0.33843,0.00027,19.39836]
[1778351427309,25.94,81054.93,18.6,-0.3397,0.00027,19.42519]
[1778351428203,25.94,81047.55,18.6,-0.34167,0.00027,19.46634]
[1778351432465,25.94,81046.02,18.6,-0.34206,0.00027,19.4699]
[1778351432701,25.94,81046.02,18.6,-0.34206,0.00027,19.4699]
[1778351432666,25.94,81045.79,18.6,-0.34212,0.00027,19.47122]
[1778351433030,25.94,81045.79,18.6,-0.34212,0.00027,19.47122]
[1778351434662,25.94,81043.17,18.6,-0.34282,0.00027,19.48568]
[1778351434716,25.94,81043.17,18.6,-0.34282,0.00027,19.48568]
[1778351434673,25.94,81040.62,18.6,-0.3435,0.00027,19.49969]
[1778351436259,25.94,81046.87,18.6,-0.34183,0.00027,19.46532]
[1778351437291,25.94,81046.87,18.6,-0.34183,0.00027,19.46532]
[1778351437386,25.94,81046.39,18.6,-0.34196,0.00027,19.46801]
[1778351438769,25.94,81045.48,18.6,-0.34221,0.00027,19.47309]
[1778351438856,25.94,81045.48,18.6,-0.34221,0.00027,19.47309]
[1778351439659,25.94,81039.36,18.6,-0.34385,0.00027,19.50678]
[1778351439823,25.94,81039.36,18.6,-0.34385,0.00027,19.50678]
[1778351440175,25.94,81039.36,18.6,-0.34385,0.00027,19.50678]
[1778351440287,25.94,81039.04,18.6,-0.34394,0.00027,19.50852]
[1778351441889,25.94,81038.1,18.6,-0.34419,0.00027,19.51374]
[1778351442702,25.95,81036.53,18.6,-0.34462,0.00027,19.52244]
[1778351443308,25.95,81030.39,18.6,-0.34627,0.00027,19.55564]
[1778351443948,25.95,81030.39,18.6,-0.34627,0.00027,19.55564]
[1778351448999,25.95,81034.75,18.6,-0.34511,0.00027,19.53239]
[1778351452167,25.95,81029.19,18.6,-0.34661,0.00027,19.56253]
[1778351452187,25.95,81029.19,18.6,-0.34661,0.00027,19.56253]
[1778351452371,25.95,81027.02,18.6,-0.34719,0.00027,19.57416]
[1778351457406,25.95,81026.87,18.6,-0.34724,0.00027,19.57515]
[1778351462441,25.95,81030.94,18.6,-0.34616,0.00027,19.55346]
[1778351467476,25.95,81030.17,18.6,-0.34637,0.00027,19.55783]
[1778351470726,25.96,81029.48,18.6,-0.34656,0.00027,19.56162]
[1778351471504,25.96,81029.21,18.6,-0.34664,0.00027,19.56313]
[1778351477619,25.96,81028.14,18.6,-0.34693,0.00027,19.56897]
[1778351478962,25.96,81028.14,18.6,-0.34693,0.00027,19.56902]
[1778351479560,25.96,81027.93,18.6,-0.34699,0.00027,19.57021]
[1778351482490,25.96,81026.2,18.6,-0.34746,0.00027,19.57952]
[1778351482565,25.96,81026.2,18.6,-0.34746,0.00027,19.57952]
[1778351483086,25.96,81027.0,18.6,-0.34724,0.00027,19.57527]
[1778351487213,25.96,81026.6,18.6,-0.34737,0.00027,19.57774]
[1778351487217,25.96,81026.6,18.6,-0.34737,0.00027,19.57774]
[1778351490125,25.96,81027.25,18.6,-0.3472,0.00027,19.57441]
[1778351491323,25.96,81027.25,18.6,-0.3472,0.00027,19.57441]
[1778351492454,25.96,81027.25,18.6,-0.34718,0.00027,19.56958]
[1778351494088,25.97,81027.25,18.6,-0.34718,0.00027,19.56967]
[1778351494163,25.97,81027.25,18.6,-0.34718,0.00027,19.56967]
[1778351494182,25.97,81027.25,18.6,-0.34718,0.00027,19.56967]
[1778351494188,25.97,81027.25,18.6,-0.34718,0.00027,19.56967]
[1778351494385,25.97,81027.25,18.6,-0.34718,0.00027,19.56967]
[1778351494736,25.97,81009.56,18.6,-0.35195,0.00027,19.66304]
[1778351495617,25.97,81009.56,18.6,-0.35195,0.00027,19.66304]
[1778351495744,25.97,81007.65,18.6,-0.35247,0.00027,19.67303]
[1778351496561,25.97,81007.65,18.6,-0.35247,0.00027,19.67303]
[1778351496752,25.97,81000.02,18.6,-0.35454,0.00027,19.71232]
[1778351497524,25.97,81000.02,18.6,-0.35454,0.00027,19.71232]
[1778351497759,25.97,80997.76,18.6,-0.35515,0.00027,19.72385]
[1778351502794,25.97,80997.24,18.6,-0.3553,0.00027,19.72661]
[1778351507829,25.97,80997.14,18.6,-0.35533,0.00027,19.72725]
[1778351513774,25.97,80996.49,18.6,-0.35551,0.00027,19.73065]
[1778351521927,25.98,81001.51,18.6,-0.35417,0.00027,19.70547]
[1778351524665,25.98,81002.97,18.6,-0.35378,0.00027,19.69804]
[1778351525513,25.98,81003.22,18.6,-0.35372,0.00027,19.69687]
[1778351525990,25.98,81003.2,18.6,-0.35373,0.00027,19.69705]
[1778351526085,25.98,81003.2,18.6,-0.35373,0.00027,19.69705]
[1778351526150,25.98,81003.21,18.6,-0.35372,0.00027,19.697]
[1778351527969,25.98,81009.94,18.6,-0.35191,0.00027,19.66231]
[1778351528906,25.98,81009.94,18.6,-0.35191,0.00027,19.66231]
[1778351530483,25.98,81010.52,18.6,-0.35175,0.00027,19.65932]
[1778351532335,25.98,81015.49,18.6,-0.35042,0.00027,19.63348]
[1778351537940,25.98,81018.36,18.6,-0.34966,0.00027,19.61866]
[1778351539046,25.98,81011.45,18.6,-0.35152,0.00027,19.65491]
[1778351542352,25.98,81010.7,18.6,-0.35173,0.00027,19.65887]
[1778351542397,25.98,81010.7,18.6,-0.35173,0.00027,19.65887]
[1778351542670,25.98,81021.38,18.6,-0.34886,0.00027,19.60295]
[1778351543075,25.98,81028.19,18.6,-0.34703,0.00027,19.56674]
[1778351547103,25.98,81033.94,18.6,-0.34549,0.00027,19.53595]
[1778351551779,25.99,81035.88,18.6,-0.34498,0.00027,19.5256]
[1778351554628,25.99,81033.58,18.6,-0.34557,0.00027,19.53317]
[1778351559299,25.99,81032.41,18.6,-0.3459,0.00027,19.53975]
[1778351559766,25.99,81032.58,18.6,-0.34586,0.00027,19.53893]
[1778351561357,25.99,81029.36,18.6,-0.34672,0.00027,19.55623]
[1778351561457,25.99,81028.97,18.6,-0.34683,0.00027,19.55834]
[1778351567247,25.99,81031.58,18.6,-0.34614,0.00027,19.54453]
[1778351572282,25.99,81032.17,18.6,-0.34599,0.00027,19.54154]
[1778351577317,26.0,81031.41,18.6,-0.3462,0.00027,19.5458]
[1778351583359,26.0,81031.78,18.6,-0.34611,0.00027,19.544]
[1778351588590,26.0,81032.41,18.6,-0.34595,0.00027,19.54074]
[1778351592247,26.0,81033.12,18.6,-0.34576,0.00027,19.53705]
[1778351592422,26.0,81032.88,18.6,-0.34583,0.00027,19.53838]
[1778351597460,26.0,81032.65,18.6,-0.3459,0.00027,19.53974]
[1778351598102,26.0,81032.65,18.6,-0.3459,0.00027,19.53974]
[1778351600422,26.0,81031.17,18.6,-0.3463,0.00027,19.54778]
[1778351600515,26.0,81031.17,18.6,-0.3463,0.00027,19.54778]
[1778351600649,26.0,81031.82,18.6,-0.34612,0.00027,19.54432]
[1778351602537,26.0,81024.56,18.6,-0.34808,0.00027,19.58321]
[1778351607782,26.0,81024.4,18.6,-0.34812,0.00027,19.58417]
[1778351609616,26.01,81018.88,18.6,-0.34961,0.00027,19.61346]
[1778351611459,26.01,81019.0,18.6,-0.34958,0.00027,19.61291]
[1778351613027,26.01,81018.11,18.6,-0.34979,0.00027,19.61265]
[1778351615123,26.01,81018.94,18.6,-0.34958,0.00027,19.60837]
[1778351615193,26.01,81018.94,18.6,-0.34958,0.00027,19.60837]
[1778351615493,26.01,81018.94,18.6,-0.34958,0.00027,19.60837]
[1778351615513,26.01,81018.94,18.6,-0.34958,0.00027,19.60837]
[1778351615586,26.01,81023.28,18.6,-0.34841,0.00027,19.58547]
[1778351617600,26.01,81030.11,18.6,-0.34658,0.00027,19.54915]
[1778351622635,26.01,81032.44,18.6,-0.34597,0.00027,19.53695]
[1778351627670,26.01,81032.51,18.6,-0.34597,0.00027,19.53689]
[1778351632705,26.02,81033.56,18.6,-0.3457,0.00027,19.53156]
[1778351637740,26.02,81033.76,18.6,-0.34566,0.00027,19.5308]
[1778351642775,26.02,81033.24,18.6,-0.34582,0.00027,19.5339]
[1778351647810,26.02,81032.69,18.6,-0.34598,0.00027,19.53713]
[1778351652856,26.03,81029.13,18.6,-0.34694,0.00027,19.55643]
[1778351657891,26.03,81027.69,18.6,-0.34734,0.00027,19.56426]
[1778351659730,26.03,81024.87,18.6,-0.34809,0.00027,19.57928]
[1778351660298,26.03,81025.73,18.6,-0.34786,0.00027,19.57474]
[1778351661681,26.03,81025.11,18.6,-0.34803,0.00027,19.57807]
[1778351661684,26.03,81025.11,18.6,-0.34803,0.00027,19.57807]
[1778351663367,26.03,81024.18,18.6,-0.34828,0.00027,19.58307]
[1778351664447,26.03,81023.93,18.6,-0.34835,0.00027,19.58444]
[1778351669731,26.03,81022.6,18.6,-0.34872,0.00027,19.59169]
[1778351669733,26.03,81022.6,18.6,-0.34872,0.00027,19.59169]
[1778351669832,26.03,81022.6,18.6,-0.34872,0.00027,19.59176]
[1778351675012,26.03,81022.54,18.6,-0.34872,0.00027,19.58739]
[1778351676905,26.03,81022.54,18.6,-0.34872,0.00027,19.58739]
[1778351682296,26.04,81023.26,18.6,-0.34855,0.00027,19.58389]
[1778351683133,26.04,81023.35,18.6,-0.34853,0.00027,19.58355]
[1778351683187,26.04,81024.49,18.6,-0.34822,0.00027,19.57756]
[1778351686944,26.04,81025.57,18.6,-0.34794,0.00027,19.57195]
[1778351693464,26.04,81022.52,18.6,-0.34878,0.00027,19.58852]
[1778351693467,26.04,81022.52,18.6,-0.34878,0.00027,19.58852]
[1778351693565,26.05,81022.47,18.6,-0.3488,0.00027,19.58892]
[1778351699534,26.05,81022.72,18.6,-0.34875,0.00027,19.58793]
[1778351699645,26.05,81022.72,18.6,-0.34875,0.00027,19.58793]
[1778351701705,26.05,81022.58,18.6,-0.34879,0.00027,19.5888]
[1778351703418,26.05,81022.72,18.6,-0.34876,0.00027,19.5882]
[1778351703944,26.05,81022.72,18.6,-0.34876,0.00027,19.5882]
[1778351703977,26.05,81022.63,18.6,-0.34879,0.00027,19.58882]
[1778351704166,26.05,81022.63,18.6,-0.34879,0.00027,19.58882]
[1778351704887,26.05,81013.33,18.6,-0.35129,0.00027,19.63756]
[1778351705845,26.05,81013.33,18.6,-0.35129,0.00027,19.63756]
[1778351705909,26.05,81002.97,18.6,-0.35408,0.00027,19.69091]
[1778351707505,26.05,81002.7,18.6,-0.35416,0.00027,19.6923]
[1778351707548,26.05,81001.4,18.6,-0.35451,0.00027,19.69892]
[1778351713278,26.06,80998.68,18.6,-0.35525,0.00027,19.71291]
[1778351718566,26.06,80999.3,18.6,-0.35509,0.00027,19.70996]
[1778351723306,26.06,80998.1,18.6,-0.35542,0.00027,19.71619]
[1778351729528,26.06,80996.88,18.6,-0.35576,0.00027,19.72249]
[1778351733417,26.06,80996.93,18.6,-0.35573,0.00027,19.71741]
[1778351733464,26.06,80996.93,18.6,-0.35573,0.00027,19.71741]
[1778351733686,26.06,80996.93,18.6,-0.35573,0.00027,19.7175]
[1778351735432,26.06,80989.79,18.6,-0.35766,0.00027,19.75334]
[1778351736143,26.06,80989.79,18.6,-0.35766,0.00027,19.75334]
[1778351736173,26.06,80989.79,18.6,-0.35766,0.00027,19.75334]
[1778351736385,26.06,80989.79,18.6,-0.35766,0.00027,19.75334]
[1778351736437,26.06,80989.79,18.6,-0.35766,0.00027,19.75334]
[1778351736498,26.06,80986.77,18.6,-0.35848,0.00027,19.76837]
[1778351742483,26.07,80982.88,18.6,-0.35955,0.00027,19.78781]
[1778351745259,26.07,80981.56,18.6,-0.35991,0.00027,19.79435]
[1778351745946,26.07,80981.23,18.6,-0.36,0.00027,19.79604]
[1778351747036,26.07,80981.23,18.6,-0.36,0.00027,19.79604]
[1778351752211,26.07,80976.9,18.6,-0.36119,0.00027,19.81732]
[1778351753372,26.07,80976.9,18.6,-0.36119,0.00027,19.81734]
[1778351753397,26.07,80976.9,18.6,-0.36119,0.00027,19.81734]
[1778351755574,26.07,80968.29,18.6,-0.36354,0.00027,19.85897]
[1778351759552,26.07,80967.13,18.6,-0.36386,0.00027,19.86459]
[1778351759660,26.07,80967.13,18.6,-0.36386,0.00027,19.86459]
[1778351761586,26.08,80964.58,18.6,-0.36457,0.00027,19.8771]
[1778351761862,26.08,80962.19,18.6,-0.36523,0.00027,19.88851]
[1778351765054,26.09,80955.43,18.6,-0.36712,0.00027,19.92099]
[1778351771689,26.09,80959.81,18.6,-0.36593,0.00027,19.90068]
[1778351776724,26.09,80958.65,18.6,-0.36625,0.00027,19.90624]
[1778351777704,26.09,80958.65,18.6,-0.36625,0.00027,19.90624]
[1778351777781,26.09,80958.65,18.6,-0.36625,0.00027,19.90624]
[1778351777943,26.09,80961.51,18.6,-0.36547,0.00027,19.89283]
[1778351778658,26.09,80961.51,18.6,-0.36547,0.00027,19.89283]
[1778351780216,26.09,80969.0,18.6,-0.36342,0.00027,19.85708]
[1778351788238,26.08,80969.51,18.6,-0.36327,0.00027,19.85437]
[1778351793370,26.08,80972.5,18.6,-0.36243,0.00027,19.83501]
[1778351796830,26.08,80975.92,18.6,-0.3615,0.00027,19.81851]
[1778351796872,26.08,80978.11,18.6,-0.36091,0.00027,19.80788]
[1778351797324,26.08,80978.11,18.6,-0.36091,0.00027,19.80788]
[1778351797336,26.08,80978.11,18.6,-0.36091,0.00027,19.80788]
[1778351797879,26.08,80982.23,18.6,-0.35978,0.00027,19.7877]
[1778351800538,26.08,80984.3,18.6,-0.35922,0.00027,19.77745]
[1778351800900,26.08,80982.47,18.6,-0.35972,0.00027,19.78644]
[1778351804828,26.08,80981.25,18.6,-0.36005,0.00027,19.79241]
[1778351805284,26.08,80981.25,18.6,-0.36005,0.00027,19.7924]
[1778351805936,26.08,80976.16,18.6,-0.36143,0.00027,19.81724]
[1778351806785,26.08,80976.16,18.6,-0.36143,0.00027,19.81724]
[1778351806942,26.08,80970.58,18.6,-0.36295,0.00027,19.84417]
[1778351811977,26.08,80972.25,18.6,-0.36249,0.00027,19.83614]
[1778351815030,26.08,80971.56,18.6,-0.36268,0.00027,19.83947]
[1778351821472,26.08,80970.61,18.6,-0.36294,0.00027,19.84405]
[1778351822485,26.08,80970.1,18.6,-0.36308,0.00027,19.8465]
[1778351822637,26.08,80970.1,18.6,-0.36308,0.00027,19.8465]
[1778351823240,26.08,80968.52,18.6,-0.36351,0.00027,19.85409]
[1778351825313,26.08,80965.93,18.6,-0.36422,0.00027,19.86648]
[1778351825874,26.08,80965.93,18.6,-0.36422,0.00027,19.86648]
[1778351828041,26.08,80967.61,18.6,-0.36376,0.00027,19.85852]
[1778351834133,26.08,80968.65,18.6,-0.36348,0.00027,19.85352]
[1778351838186,26.08,80967.71,18.6,-0.36373,0.00027,19.85795]
[1778351841074,26.08,80974.67,18.6,-0.36184,0.00027,19.82451]
[1778351844203,26.08,80969.1,18.6,-0.36335,0.00027,19.85129]
[1778351849239,26.08,80968.09,18.6,-0.36362,0.00027,19.85603]
[1778351855282,26.08,80967.81,18.6,-0.36366,0.00027,19.85231]
[1778351860318,26.08,80967.31,18.6,-0.36379,0.00027,19.85459]
[1778351863728,26.08,80967.11,18.6,-0.36385,0.00027,19.85552]
[1778351863759,26.08,80967.11,18.6,-0.36385,0.00027,19.85552]
[1778351863829,26.08,80967.22,18.6,-0.36381,0.00027,19.85493]
[1778351864541,26.08,80967.22,18.6,-0.36381,0.00027,19.85493]
[1778351865492,26.08,80967.22,18.6,-0.36381,0.00027,19.85493]
[1778351866426,26.08,80967.19,18.6,-0.36382,0.00027,19.85505]
[1778351866667,26.08,80967.19,18.6,-0.36382,0.00027,19.85505]
[1778351866769,26.08,80967.19,18.6,-0.36382,0.00027,19.85505]
[1778351866870,26.08,80967.19,18.6,-0.36381,0.00027,19.85496]
[1778351868822,26.08,80960.14,18.6,-0.36573,0.00027,19.88834]
[1778351869383,26.08,80954.77,18.6,-0.3672,0.00027,19.91347]
[1778351872188,26.08,80954.95,18.6,-0.36715,0.00027,19.91254]
[1778351874360,26.08,80964.05,18.6,-0.36466,0.00027,19.86976]
[1778351880460,26.08,80963.36,18.6,-0.36485,0.00027,19.87302]
[1778351885495,26.08,80963.12,18.6,-0.36491,0.00027,19.87416]
[1778351890530,26.08,80962.75,18.6,-0.36502,0.00027,19.8759]
[1778351893820,26.08,80962.9,18.6,-0.36497,0.00027,19.8752]
[1778351894558,26.08,80968.3,18.6,-0.3635,0.00027,19.84952]
[1778351899594,26.08,80970.3,18.6,-0.36296,0.00027,19.83991]
[1778351904629,26.08,80970.59,18.6,-0.36288,0.00027,19.83848]
[1778351909664,26.07,80970.22,18.6,-0.36298,0.00027,19.84021]
[1778351916013,26.07,80970.43,18.6,-0.36289,0.00027,19.83423]
[1778351921748,26.07,80970.29,18.6,-0.36292,0.00027,19.83484]
[1778351926784,26.07,80969.15,18.6,-0.36323,0.00027,19.84025]
[1778351931852,26.07,80969.15,18.6,-0.36323,0.00027,19.84021]
[1778351932173,26.07,80969.15,18.6,-0.36323,0.00027,19.84021]
[1778351934840,26.07,80960.37,18.6,-0.36562,0.00027,19.88192]
[1778351939875,26.07,80961.42,18.6,-0.36533,0.00027,19.87695]
[1778351944910,26.07,80960.64,18.6,-0.36555,0.00027,19.88063]
[1778351949945,26.07,80960.73,18.6,-0.36552,0.00027,19.88019]
[1778351952161,26.07,80963.01,18.6,-0.3649,0.00027,19.86943]
[1778351954980,26.07,80969.9,18.6,-0.36302,0.00027,19.83655]
[1778351960019,26.07,80969.18,18.6,-0.36322,0.00027,19.83997]
[1778351965052,26.07,80969.45,18.6,-0.36314,0.00027,19.83863]
[1778351968855,26.07,80969.21,18.6,-0.3632,0.00027,19.83976]
[1778351969080,26.07,80969.61,18.6,-0.36309,0.00027,19.83783]
[1778351969499,26.07,80969.61,18.6,-0.36309,0.00027,19.83783]
[1778351970466,26.07,80969.61,18.6,-0.36309,0.00027,19.83783]
[1778351975381,26.07,80969.28,18.6,-0.36314,0.00027,19.83424]
[1778351975422,26.07,80969.28,18.6,-0.36314,0.00027,19.83424]
[1778351976129,26.07,80963.87,18.6,-0.36462,0.00027,19.86006]
[1778351981205,26.07,80962.02,18.6,-0.36512,0.00027,19.86882]
[1778351983178,26.07,80955.51,18.6,-0.3669,0.00027,19.89938]
[1778351988213,26.07,80956.59,18.6,-0.3666,0.00027,19.89423]
[1778351992198,26.07,80956.51,18.6,-0.36662,0.00027,19.89455]
[1778351994984,26.07,80956.27,18.6,-0.36668,0.00027,19.89561]
[1778351996093,26.07,80954.54,18.6,-0.36715,0.00027,19.90367]
[1778351996234,26.07,80954.54,18.6,-0.36715,0.00027,19.90367]
[1778351996271,26.07,80951.7,18.6,-0.36793,0.00027,19.91684]
[1778351996947,26.07,80951.7,18.6,-0.36793,0.00027,19.91684]
[1778351998387,26.07,80945.55,18.6,-0.36961,0.00027,19.94517]
[1778351999293,26.07,80939.82,18.6,-0.37119,0.00027,19.97124]
[1778352004559,26.07,80942.29,18.6,-0.37051,0.00027,19.96005]
[1778352010370,26.07,80941.93,18.6,-0.37061,0.00027,19.96171]
[1778352016070,26.07,80939.83,18.6,-0.37118,0.00027,19.97122]
[1778352019455,26.07,80939.79,18.6,-0.37119,0.00027,19.97139]
[1778352020061,26.07,80939.24,18.6,-0.37135,0.00027,19.97389]
[1778352020740,26.07,80939.24,18.6,-0.37135,0.00027,19.97389]
[1778352020764,26.07,80935.83,18.6,-0.37228,0.00027,19.98923]
[1778352021578,26.07,80935.83,18.6,-0.37228,0.00027,19.98923]
[1778352021592,26.07,80934.78,18.6,-0.37257,0.00027,19.99392]
[1778352023997,26.07,80934.78,18.6,-0.37257,0.00027,19.99393]
[1778352024098,26.07,80934.46,18.6,-0.37266,0.00027,19.99538]
[1778352024357,26.07,80934.46,18.6,-0.37266,0.00027,19.99538]
[1778352026408,26.07,80934.28,18.6,-0.37271,0.00027,19.99617]
[1778352026972,26.07,80934.28,18.6,-0.37271,0.00027,19.99617]
[1778352027412,26.07,80934.28,18.6,-0.37271,0.00027,19.99613]
[1778352033531,26.06,80933.24,18.6,-0.37296,0.00027,19.99576]
[1778352037560,26.06,80933.3,18.6,-0.37294,0.00027,19.99546]
[1778352043575,26.06,80934.54,18.6,-0.3726,0.00027,19.98982]
[1778352043747,26.06,80934.54,18.6,-0.3726,0.00027,19.98982]
[1778352048118,26.06,80937.67,18.6,-0.37173,0.00027,19.97576]
[1778352051831,26.06,80937.43,18.6,-0.3718,0.00027,19.97684]
[1778352051841,26.06,80937.19,18.6,-0.37187,0.00027,19.97792]
[1778352057879,26.06,80937.1,18.6,-0.3719,0.00027,19.97844]
[1778352063742,26.07,80936.54,18.6,-0.37206,0.00027,19.98116]
[1778352068777,26.07,80935.84,18.6,-0.37226,0.00027,19.98444]
[1778352073812,26.07,80933.85,18.6,-0.37282,0.00027,19.99346]
[1778352080113,26.07,80933.75,18.6,-0.37285,0.00027,19.99398]
[1778352080214,26.07,80933.75,18.6,-0.37285,0.00027,19.99404]
[1778352082330,26.07,80933.83,18.6,-0.37283,0.00027,19.99369]
[1778352082875,26.07,80932.72,18.6,-0.37313,0.00027,19.99861]
[1778352087902,26.07,80933.5,18.6,-0.37292,0.00027,19.99521]
[1778352092945,26.07,80933.82,18.6,-0.37282,0.00027,19.98899]
[1778352099337,26.08,80933.88,18.6,-0.37281,0.00027,19.98883]
[1778352106594,26.08,80934.38,18.6,-0.37268,0.00027,19.98679]
[1778352108050,26.08,80934.16,18.6,-0.37274,0.00027,19.98776]
[1778352114092,26.08,80933.6,18.6,-0.37289,0.00027,19.99019]
[1778352115999,26.08,80933.56,18.6,-0.3729,0.00027,19.99036]
[1778352116106,26.08,80933.18,18.6,-0.373,0.00027,19.99204]
[1778352121160,26.08,80933.33,18.6,-0.37297,0.00027,19.99147]
[1778352122126,26.08,80933.33,18.6,-0.37297,0.00027,19.99147]
[1778352122327,26.08,80931.22,18.6,-0.37355,0.00028,20.00089]
[1778352123729,26.08,80927.99,18.6,-0.37444,0.00028,20.01521]
[1778352124163,26.08,80924.22,18.6,-0.37548,0.00028,20.03181]
[1778352129198,26.08,80923.55,18.6,-0.37568,0.00028,20.03498]
[1778352129938,26.08,80923.55,18.6,-0.37568,0.00028,20.03498]
[1778352130205,26.08,80923.59,18.6,-0.37568,0.00028,20.03485]
[1778352135240,26.08,80922.94,18.6,-0.37586,0.00028,20.03774]
[1778352136413,26.08,80922.94,18.6,-0.37586,0.00028,20.03774]
[1778352136535,26.08,80922.94,18.6,-0.37586,0.00028,20.03774]
[1778352136679,26.08,80923.21,18.6,-0.37578,0.00028,20.03657]
[1778352136731,26.08,80923.21,18.6,-0.37578,0.00028,20.03657]
[1778352136808,26.08,80923.21,18.6,-0.37578,0.00028,20.03657]
[1778352136936,26.08,80923.21,18.6,-0.37578,0.00028,20.03657]
[1778352137254,26.09,80903.26,18.6,-0.3813,0.00028,20.12168]
[1778352137522,26.09,80903.26,18.6,-0.3813,0.00028,20.12168]
[1778352138261,26.09,80898.89,18.6,-0.38251,0.00028,20.1398]
[1778352141854,26.09,80894.88,18.6,-0.38362,0.00028,20.15624]
[1778352142475,26.09,80894.08,18.6,-0.38384,0.00028,20.15949]
[1778352143298,26.09,80888.28,18.6,-0.38545,0.00028,20.18298]
[1778352143862,26.09,80888.28,18.6,-0.38545,0.00028,20.18298]
[1778352146325,26.09,80890.58,18.6,-0.38481,0.00028,20.1737]
[1778352146701,26.09,80891.89,18.6,-0.38445,0.00028,20.1684]
[1778352152361,26.09,80892.14,18.6,-0.38436,0.00028,20.16253]
[1778352154218,26.09,80893.19,18.6,-0.38407,0.00028,20.15826]
[1778352154375,26.09,80892.87,18.6,-0.38415,0.00028,20.15956]
[1778352155010,26.09,80892.87,18.6,-0.38415,0.00028,20.15956]
[1778352155382,26.09,80892.76,18.6,-0.38418,0.00028,20.16]
[1778352160417,26.08,80893.99,18.6,-0.38383,0.00028,20.15483]
[1778352163709,26.08,80894.86,18.6,-0.38359,0.00028,20.15119]
[1778352164835,26.08,80898.0,18.6,-0.38271,0.00028,20.13827]
[1778352170494,26.08,80902.65,18.6,-0.38142,0.00028,20.11889]
[1778352176530,26.08,80906.67,18.6,-0.38029,0.00028,20.10196]
[1778352178839,26.08,80906.87,18.6,-0.38024,0.00028,20.10111]
[1778352178938,26.08,80906.94,18.6,-0.38022,0.00028,20.1008]
[1778352180895,26.08,80906.94,18.6,-0.38022,0.00028,20.10076]
[1778352180996,26.08,80907.45,18.6,-0.38008,0.00028,20.09862]
[1778352184792,26.07,80907.85,18.6,-0.37996,0.00028,20.0968]
[1778352184877,26.07,80907.85,18.6,-0.37995,0.00028,20.09675]
[1778352185973,26.07,80907.85,18.6,-0.37995,0.00028,20.09675]
[1778352186069,26.07,80907.82,18.6,-0.37996,0.00028,20.09687]
[1778352191635,26.07,80909.67,18.6,-0.37944,0.00028,20.08883]
[1778352196823,26.07,80909.52,18.6,-0.37947,0.00028,20.08932]
[1778352202712,26.06,80911.8,18.6,-0.37882,0.00028,20.07941]
[1778352207747,26.06,80910.53,18.6,-0.37916,0.00028,20.08466]
[1778352213789,26.06,80910.71,18.6,-0.37908,0.00028,20.07881]
[1778352222852,26.06,80910.5,18.6,-0.37912,0.00028,20.07944]
[1778352227887,26.05,80909.6,18.6,-0.37936,0.00028,20.08312]
[1778352231227,26.05,80910.51,18.6,-0.37911,0.00028,20.07923]
[1778352231301,26.05,80910.51,18.6,-0.3791,0.00028,20.07915]
[1778352232325,26.05,80910.51,18.6,-0.3791,0.00028,20.07915]
[1778352232426,26.05,80908.92,18.6,-0.37954,0.00028,20.08589]
[1778352233016,26.05,80908.92,18.6,-0.37954,0.00028,20.08589]
[1778352233082,26.05,80908.88,18.6,-0.37955,0.00028,20.08606]
[1778352233711,26.05,80908.88,18.6,-0.37955,0.00028,20.08606]
[1778352233929,26.05,80906.98,18.6,-0.38008,0.00028,20.09405]
[1778352237115,26.05,80908.75,18.6,-0.37958,0.00028,20.08651]
[1778352237135,26.05,80908.56,18.6,-0.37963,0.00028,20.08728]
[1778352237987,26.05,80908.56,18.6,-0.37963,0.00028,20.08728]
[1778352238088,26.05,80908.63,18.6,-0.37961,0.00028,20.08695]
[1778352238652,26.05,80908.63,18.6,-0.37961,0.00028,20.08695]
[1778352238964,26.05,80908.81,18.6,-0.37956,0.00028,20.08616]
[1778352244557,26.05,80908.84,18.6,-0.37955,0.00028,20.08602]
[1778352245624,26.05,80908.88,18.6,-0.37954,0.00028,20.08584]
[1778352246188,26.05,80908.88,18.6,-0.37954,0.00028,20.08581]
[1778352247168,26.05,80908.88,18.6,-0.37954,0.00028,20.08581]
[1778352247269,26.05,80908.88,18.6,-0.37954,0.00028,20.08578]
[1778352254069,26.05,80908.84,18.6,-0.37955,0.00028,20.08592]
[1778352262231,26.05,80907.69,18.6,-0.37986,0.00028,20.09076]
[1778352264552,26.05,80900.62,18.6,-0.38182,0.00028,20.12035]
[1778352270182,26.05,80900.05,18.6,-0.38198,0.00028,20.12272]
[1778352272251,26.05,80899.6,18.6,-0.38208,0.00028,20.1197]
[1778352272352,26.05,80899.53,18.6,-0.3821,0.00028,20.11999]
[1778352275582,26.05,80899.1,18.6,-0.38222,0.00028,20.12176]
[1778352275683,26.05,80899.1,18.6,-0.38222,0.00028,20.12175]
[1778352278506,26.05,80899.14,18.6,-0.3822,0.00028,20.12152]
[1778352286850,26.04,80898.98,18.6,-0.38223,0.00028,20.12184]
[1778352291489,26.04,80898.76,18.6,-0.38228,0.00028,20.1226]
[1778352291567,26.04,80898.77,18.6,-0.38227,0.00028,20.12252]
[1778352292394,26.04,80898.77,18.6,-0.38227,0.00028,20.12252]
[1778352292495,26.04,80898.81,18.6,-0.38226,0.00028,20.12234]
[1778352294222,26.04,80898.74,18.6,-0.38228,0.00028,20.12259]
[1778352294260,26.04,80898.74,18.6,-0.38228,0.00028,20.12259]
[1778352294350,26.04,80897.66,18.6,-0.38257,0.00028,20.12702]
[1778352299385,26.04,80895.26,18.6,-0.38324,0.00028,20.13684]
[1778352304420,26.03,80895.13,18.6,-0.38327,0.00028,20.1373]
[1778352314265,26.03,80895.13,18.6,-0.38327,0.00028,20.13727]
[1778352319225,26.03,80891.93,18.6,-0.38415,0.00028,20.15018]
[1778352319322,26.03,80891.93,18.6,-0.38414,0.00028,20.15016]
[1778352324487,26.03,80891.86,18.6,-0.38416,0.00028,20.15039]
[1778352324588,26.03,80891.86,18.6,-0.38416,0.00028,20.15038]
[1778352325078,26.03,80891.86,18.6,-0.38416,0.00028,20.15038]
[1778352325568,26.03,80890.22,18.6,-0.38462,0.00028,20.15703]
[1778352327142,26.03,80889.65,18.6,-0.38477,0.00028,20.15933]
[1778352332897,26.03,80884.58,18.6,-0.38616,0.00028,20.17483]
[1778352338221,26.03,80884.58,18.6,-0.38616,0.00028,20.17478]
[1778352343694,26.03,80884.49,18.6,-0.38617,0.00028,20.17504]
[1778352348729,26.03,80883.95,18.6,-0.38632,0.00028,20.17714]
[1778352349300,26.03,80883.95,18.6,-0.38632,0.00028,20.17714]
[1778352354771,26.02,80881.27,18.6,-0.38706,0.00028,20.18765]
[1778352360356,26.02,80881.3,18.6,-0.38704,0.00028,20.18741]
[1778352364496,26.02,80881.05,18.6,-0.3871,0.00028,20.18828]
[1778352364628,26.02,80881.05,18.6,-0.3871,0.00028,20.18828]
[1778352364696,26.02,80880.4,18.6,-0.38728,0.00028,20.19079]
[1778352365743,26.02,80880.4,18.6,-0.38728,0.00028,20.19079]
[1778352365746,26.02,80880.4,18.6,-0.38728,0.00028,20.19079]
[1778352365751,26.02,80880.4,18.6,-0.38728,0.00028,20.19079]
[1778352365896,26.02,80881.11,18.6,-0.38708,0.00028,20.18791]
[1778352365969,26.02,80879.08,18.6,-0.38764,0.00028,20.19596]
[1778352366990,26.02,80879.08,18.6,-0.38764,0.00028,20.19596]
[1778352372506,26.01,80873.47,18.6,-0.3892,0.00028,20.21785]
[1778352372679,26.01,80873.47,18.6,-0.3892,0.00028,20.21785]
[1778352372712,26.01,80872.97,18.6,-0.38934,0.00028,20.21973]
[1778352373239,26.01,80872.97,18.6,-0.38934,0.00028,20.21973]
[1778352374007,26.01,80871.1,18.6,-0.38986,0.00028,20.22697]
[1778352375514,26.01,80867.91,18.6,-0.39075,0.00028,20.23926]
[1778352379946,26.01,80858.78,18.6,-0.3933,0.00028,20.27378]
[1778352384981,26.01,80860.48,18.6,-0.39281,0.00028,20.26717]
[1778352390282,26.0,80862.36,18.6,-0.39227,0.00028,20.25995]
[1778352390556,26.0,80862.36,18.6,-0.39227,0.00028,20.25995]
[1778352391667,26.0,80869.44,18.6,-0.39025,0.00028,20.22786]
[1778352392658,26.0,80869.44,18.6,-0.39025,0.00028,20.22786]
[1778352392768,26.0,80874.96,18.6,-0.38871,0.00028,20.20637]
[1778352394941,26.0,80875.03,18.6,-0.38869,0.00028,20.20606]
[1778352395664,26.0,80875.03,18.6,-0.38869,0.00028,20.20606]
[1778352395885,26.0,80875.03,18.6,-0.38869,0.00028,20.20604]
[1778352398349,26.0,80875.1,18.6,-0.38867,0.00028,20.20576]
[1778352399123,26.0,80875.06,18.6,-0.38867,0.00028,20.20589]
[1778352399998,26.0,80875.11,18.6,-0.38866,0.00028,20.20569]
[1778352403907,26.0,80875.13,18.6,-0.38865,0.00028,20.20559]
[1778352409149,26.0,80875.27,18.6,-0.38861,0.00028,20.20492]
[1778352412361,26.0,80875.27,18.6,-0.3886,0.00028,20.20489]
[1778352414611,26.0,80875.47,18.6,-0.38855,0.00028,20.20407]
[1778352420226,25.99,80875.37,18.6,-0.38857,0.00028,20.20438]
[1778352426268,25.99,80875.3,18.6,-0.38858,0.00028,20.20459]
[1778352432310,25.99,80875.14,18.6,-0.38862,0.00028,20.20514]
[1778352437345,25.99,80875.29,18.6,-0.38858,0.00028,20.20449]
[1778352442380,25.99,80874.08,18.6,-0.38891,0.00028,20.20916]
[1778352449249,25.99,80874.09,18.6,-0.38891,0.00028,20.20908]
[1778352452881,25.99,80873.63,18.6,-0.38901,0.00028,20.20594]
[1778352459503,25.99,80873.89,18.6,-0.38893,0.00028,20.20488]
[1778352466552,25.98,80876.37,18.6,-0.38823,0.00028,20.19507]
[1778352471984,25.98,80876.37,18.6,-0.38823,0.00028,20.19507]
[1778352472031,25.98,80876.37,18.6,-0.38823,0.00028,20.19507]
[1778352472041,25.98,80876.37,18.6,-0.38823,0.00028,20.19507]
[1778352472454,25.98,80876.37,18.6,-0.38823,0.00028,20.19507]
[1778352472485,25.98,80876.37,18.6,-0.38823,0.00028,20.19507]
[1778352472862,25.98,80880.94,18.6,-0.38695,0.00028,20.17693]
[1778352474081,25.98,80883.72,18.6,-0.38617,0.00028,20.16579]
[1778352474599,25.98,80883.72,18.6,-0.38617,0.00028,20.16579]
[1778352480356,25.98,80889.0,18.6,-0.38469,0.00028,20.14436]
[1778352486065,25.98,80889.03,18.6,-0.38468,0.00028,20.14414]
[1778352486137,25.98,80889.03,18.6,-0.38468,0.00028,20.14414]
[1778352495755,25.98,80889.47,18.6,-0.38454,0.00028,20.14221]
[1778352497740,25.98,80889.47,18.6,-0.38454,0.00028,20.1422]
[1778352503667,25.98,80889.12,18.6,-0.38464,0.00028,20.1436]
[1778352508848,25.98,80889.4,18.6,-0.38456,0.00028,20.14238]
[1778352514890,25.98,80889.75,18.6,-0.38443,0.00028,20.13603]
[1778352520932,25.98,80891.37,18.6,-0.38398,0.00028,20.12941]
[1778352520962,25.98,80891.37,18.6,-0.38398,0.00028,20.12941]
[1778352526974,25.98,80890.86,18.6,-0.38412,0.00028,20.13149]
[1778352532384,25.98,80890.84,18.6,-0.38413,0.00028,20.13157]
[1778352533806,25.98,80889.33,18.6,-0.38455,0.00028,20.13772]
[1778352534414,25.98,80888.07,18.6,-0.3849,0.00028,20.14283]
[1778352534435,25.98,80888.07,18.6,-0.3849,0.00028,20.14283]
[1778352534644,25.97,80884.58,18.6,-0.38587,0.00028,20.15693]
[1778352535665,25.98,80875.18,18.6,-0.3885,0.00028,20.19431]
[1778352541074,25.97,80871.77,18.6,-0.38946,0.00028,20.20764]
[1778352546281,25.97,80872.1,18.6,-0.38936,0.00028,20.20635]
[1778352552457,25.97,80872.1,18.6,-0.38936,0.00028,20.20634]
[1778352553280,25.97,80872.1,18.6,-0.38936,0.00028,20.20634]
[1778352553567,25.97,80872.1,18.6,-0.38936,0.00028,20.20631]
[1778352554737,25.97,80872.1,18.6,-0.38936,0.00028,20.20631]
[1778352554800,25.97,80872.1,18.6,-0.38936,0.00028,20.20631]
[1778352556156,25.97,80879.98,18.6,-0.38716,0.00028,20.17526]
[1778352560699,25.97,80884.83,18.6,-0.38579,0.00028,20.15579]
[1778352566148,25.97,80885.92,18.6,-0.38548,0.00028,20.1513]
[1778352575150,25.97,80888.75,18.6,-0.38469,0.00028,20.13981]
[1778352576977,25.97,80888.75,18.6,-0.38466,0.00028,20.13485]
[1778352582364,25.97,80890.76,18.6,-0.3841,0.00028,20.12663]
[1778352583027,25.97,80890.76,18.6,-0.3841,0.00028,20.12663]
[1778352584979,25.97,80891.69,18.6,-0.38384,0.00028,20.12282]
[1778352584989,25.97,80891.87,18.6,-0.38379,0.00028,20.12208]
[1778352587050,25.97,80895.26,18.6,-0.38284,0.00028,20.10814]
[1778352592434,25.97,80893.73,18.6,-0.38327,0.00028,20.11439]
[1778352601897,25.97,80894.37,18.6,-0.38308,0.00028,20.1116]
[1778352608546,25.96,80894.45,18.6,-0.38305,0.00028,20.11112]
[1778352614425,25.96,80893.39,18.6,-0.38334,0.00028,20.11542]
[1778352619625,25.96,80896.21,18.6,-0.38255,0.00028,20.10368]
[1778352624084,25.96,80895.25,18.6,-0.38281,0.00028,20.10759]
[1778352628575,25.96,80892.73,18.6,-0.38351,0.00028,20.11793]
[1778352628690,25.96,80891.72,18.6,-0.38379,0.00028,20.12205]
[1778352630353,25.96,80891.98,18.6,-0.38372,0.00028,20.12099]
[1778352631710,25.96,80892.84,18.6,-0.38345,0.00028,20.11253]
[1778352636916,25.96,80892.84,18.6,-0.38345,0.00028,20.11248]
[1778352636924,25.96,80892.84,18.6,-0.38345,0.00028,20.11248]
[1778352638253,25.96,80892.65,18.6,-0.3835,0.00028,20.11323]
[1778352638971,25.96,80892.65,18.6,-0.3835,0.00028,20.11323]
[1778352639057,25.96,80892.65,18.6,-0.3835,0.00028,20.1132]
[1778352644801,25.96,80891.51,18.6,-0.38381,0.00028,20.11781]
[1778352646215,25.96,80891.51,18.6,-0.38381,0.00028,20.1178]
[1778352652440,25.95,80891.46,18.6,-0.38382,0.00028,20.11797]
[1778352657892,25.95,80891.76,18.6,-0.38373,0.00028,20.11668]
[1778352660364,25.95,80891.76,18.6,-0.38373,0.00028,20.11668]
[1778352662713,25.95,80891.89,18.6,-0.3837,0.00028,20.11613]
[1778352667963,25.95,80896.57,18.6,-0.38239,0.00028,20.09673]
[1778352672998,25.95,80897.01,18.6,-0.38226,0.00028,20.09482]
[1778352679040,25.95,80896.87,18.6,-0.38229,0.00028,20.09531]
[1778352686008,25.95,80895.47,18.6,-0.38268,0.00028,20.10109]
[1778352699180,25.94,80895.78,18.6,-0.38255,0.00028,20.09457]
[1778352710258,25.94,80895.75,18.6,-0.38254,0.00028,20.09451]
[1778352715764,25.94,80895.76,18.6,-0.38254,0.00028,20.0944]
[1778352724356,25.94,80896.3,18.6,-0.38238,0.00028,20.09201]
[1778352730398,25.94,80896.06,18.6,-0.38244,0.00028,20.09291]
[1778352736441,25.93,80896.15,18.6,-0.38241,0.00028,20.09245]
[1778352742483,25.93,80896.11,18.6,-0.38241,0.00028,20.09253]
[1778352747519,25.93,80896.13,18.6,-0.3824,0.00028,20.09237]
[1778352753561,25.93,80896.16,18.6,-0.38236,0.00028,20.08727]
[1778352759603,25.93,80896.19,18.6,-0.38235,0.00028,20.08706]
[1778352766128,25.93,80896.19,18.6,-0.38235,0.00028,20.08702]
[1778352772504,25.93,80896.19,18.6,-0.38234,0.00028,20.08697]
[1778352779743,25.93,80896.11,18.6,-0.38235,0.00028,20.08712]
[1778352785785,25.92,80896.34,18.6,-0.38229,0.00028,20.08609]
[1778352789246,25.92,80896.96,18.6,-0.38211,0.00028,20.08348]
[1778352789813,25.92,80904.75,18.6,-0.37993,0.00028,20.05072]
[1778352792341,25.92,80907.85,18.6,-0.37907,0.00028,20.03754]
[1778352792834,25.92,80911.02,18.6,-0.37819,0.00028,20.02393]
[1778352797870,25.92,80913.37,18.6,-0.37753,0.00028,20.01377]
[1778352799163,25.92,80913.37,18.6,-0.37753,0.00028,20.01377]
[1778352799883,25.92,80911.26,18.6,-0.37812,0.00028,20.0229]
[1778352804365,25.92,80909.67,18.6,-0.37857,0.00028,20.02979]
[1778352804918,25.92,80910.68,18.6,-0.37829,0.00028,20.02546]
[1778352809953,25.93,80911.2,18.6,-0.37814,0.00028,20.02325]
[1778352814988,25.93,80910.31,18.6,-0.37837,0.00028,20.02221]
[1778352820492,25.93,80910.24,18.6,-0.37839,0.00028,20.02254]
[1778352826087,25.93,80910.64,18.6,-0.37828,0.00028,20.02093]
[1778352833121,25.93,80910.36,18.6,-0.37837,0.00028,20.02226]
[1778352836703,25.93,80910.1,18.6,-0.37845,0.00028,20.02341]
[1778352839143,25.93,80905.39,18.6,-0.37976,0.00028,20.04354]
[1778352850241,25.93,80905.2,18.6,-0.37981,0.00028,20.04433]
[1778352853775,25.93,80905.2,18.6,-0.37981,0.00028,20.04433]
[1778352856124,25.93,80905.2,18.6,-0.37981,0.00028,20.04432]
[1778352859202,25.93,80904.63,18.6,-0.37997,0.00028,20.04673]
[1778352864530,25.93,80904.62,18.6,-0.37997,0.00028,20.04676]
[1778352877861,25.93,80904.57,18.6,-0.37998,0.00028,20.04695]
[1778352878598,25.93,80904.54,18.6,-0.37997,0.00028,20.04215]
[1778352879958,25.93,80904.54,18.6,-0.37997,0.00028,20.04215]
[1778352881136,25.93,80904.45,18.6,-0.37999,0.00028,20.04253]
[1778352881221,25.93,80904.37,18.6,-0.38001,0.00028,20.04286]
[1778352882896,25.93,80903.87,18.6,-0.38015,0.00028,20.04498]
[1778352882910,25.93,80903.32,18.6,-0.38031,0.00028,20.04732]
[1778352890523,25.93,80900.89,18.6,-0.38099,0.00028,20.05758]
[1778352896565,25.93,80901.1,18.6,-0.38093,0.00028,20.05672]
[1778352898409,25.93,80900.93,18.6,-0.38098,0.00028,20.05744]
[1778352903614,25.93,80901.53,18.6,-0.38081,0.00028,20.05494]
[1778352910663,25.93,80901.14,18.6,-0.38092,0.00028,20.05662]
[1778352915408,25.93,80900.83,18.6,-0.38101,0.00028,20.05794]
[1778352920733,25.93,80901.44,18.6,-0.38084,0.00028,20.05541]
[1778352923012,25.93,80901.31,18.6,-0.38088,0.00028,20.05597]
[1778352923108,25.93,80901.35,18.6,-0.38087,0.00028,20.05581]
[1778352928789,25.93,80899.66,18.6,-0.38134,0.00028,20.06285]
[1778352933824,25.93,80899.25,18.6,-0.38142,0.00028,20.0596]
[1778352939866,25.93,80899.17,18.6,-0.38144,0.00028,20.05985]
[1778352944406,25.93,80897.91,18.6,-0.38179,0.00028,20.06509]
[1778352946780,25.93,80897.64,18.6,-0.38186,0.00028,20.06619]
[1778352947872,25.93,80895.58,18.6,-0.38244,0.00028,20.07477]
[1778352947968,25.93,80888.56,18.6,-0.3844,0.00028,20.10368]
[1778352953240,25.93,80888.93,18.6,-0.3843,0.00028,20.10213]
[1778352959001,25.93,80890.92,18.6,-0.38374,0.00028,20.09398]
[1778352964044,25.93,80889.26,18.6,-0.3842,0.00028,20.10079]
[1778352969073,25.93,80887.43,18.6,-0.38472,0.00028,20.10823]
[1778352975026,25.93,80887.95,18.6,-0.38457,0.00028,20.10609]
[1778352980634,25.93,80887.53,18.6,-0.38469,0.00028,20.1078]
[1778352980822,25.93,80887.53,18.6,-0.38469,0.00028,20.1078]
[1778352982419,25.93,80887.32,18.6,-0.38475,0.00028,20.10868]
[1778352982423,25.93,80887.32,18.6,-0.38475,0.00028,20.10868]
[1778352992350,25.93,80887.16,18.6,-0.38479,0.00028,20.10934]
[1778352997483,25.93,80888.6,18.6,-0.38436,0.00028,20.09855]
[1778353004322,25.93,80889.11,18.6,-0.38422,0.00028,20.09648]
[1778353010364,25.93,80888.76,18.6,-0.38432,0.00028,20.09794]
[1778353015399,25.93,80888.69,18.6,-0.38434,0.00028,20.09825]
[1778353017897,25.93,80888.69,18.6,-0.38434,0.00028,20.09826]
[1778353019427,25.93,80888.59,18.6,-0.38437,0.00028,20.09865]
[1778353027483,25.93,80888.41,18.6,-0.38442,0.00028,20.09936]
[1778353032518,25.93,80889.22,18.6,-0.38419,0.00028,20.09604]
[1778353037556,25.93,80889.12,18.6,-0.38422,0.00028,20.09646]
[1778353042591,25.93,80889.01,18.6,-0.38425,0.00028,20.09691]
[1778353049640,25.93,80888.98,18.6,-0.38426,0.00028,20.09705]
[1778353054675,25.93,80889.23,18.6,-0.38417,0.00028,20.09115]
[1778353057956,25.93,80889.23,18.6,-0.38417,0.00028,20.09115]
[1778353059090,25.93,80889.23,18.6,-0.38417,0.00028,20.09117]
[1778353059191,25.93,80889.27,18.6,-0.38416,0.00028,20.09101]
[1778353064745,25.93,80888.98,18.6,-0.38424,0.00028,20.09225]
[1778353070126,25.93,80888.67,18.6,-0.38433,0.00028,20.09355]
[1778353075822,25.93,80887.58,18.6,-0.38464,0.00028,20.09805]
[1778353086899,25.93,80887.21,18.6,-0.38475,0.00028,20.09962]
[1778353092108,25.93,80887.83,18.6,-0.38457,0.00028,20.0971]
[1778353098027,25.93,80887.98,18.6,-0.38453,0.00028,20.09653]
[1778353098232,25.93,80887.98,18.6,-0.38453,0.00028,20.09653]
[1778353098266,25.93,80887.98,18.6,-0.38454,0.00028,20.09654]
[1778353099574,25.93,80887.86,18.6,-0.38457,0.00028,20.09703]
[1778353100294,25.93,80887.86,18.6,-0.38457,0.00028,20.09703]
[1778353100395,25.93,80887.86,18.6,-0.38457,0.00028,20.09702]
[1778353110061,25.93,80887.76,18.6,-0.3846,0.00028,20.09747]
[1778353115474,25.93,80887.93,18.6,-0.38453,0.00028,20.0919]
[1778353122314,25.93,80888.1,18.6,-0.38448,0.00028,20.09123]
[1778353128187,25.93,80887.93,18.6,-0.38453,0.00028,20.09195]
[1778353138635,25.93,80888.08,18.6,-0.38449,0.00028,20.09136]
[1778353146314,25.94,80888.12,18.6,-0.38449,0.00028,20.09127]
[1778353151349,25.94,80888.15,18.6,-0.38448,0.00028,20.09119]
[1778353154566,25.94,80888.15,18.6,-0.38448,0.00028,20.09119]
[1778353154582,25.94,80888.15,18.6,-0.38448,0.00028,20.09119]
[1778353155377,25.94,80895.7,18.6,-0.38237,0.00028,20.06011]
[1778353156224,25.94,80895.7,18.6,-0.38237,0.00028,20.06011]
[1778353158746,25.94,80899.5,18.6,-0.3813,0.00028,20.04424]
[1778353160204,25.94,80899.5,18.6,-0.3813,0.00028,20.04424]
[1778353162862,25.94,80900.63,18.6,-0.38099,0.00028,20.0395]
[1778353164503,25.94,80900.63,18.6,-0.38099,0.00028,20.0395]
[1778353174453,25.94,80900.91,18.6,-0.38091,0.00028,20.03833]
[1778353180553,25.93,80899.49,18.6,-0.38128,0.00028,20.0393]
[1778353185588,25.93,80899.31,18.6,-0.38132,0.00028,20.03999]
[1778353191630,25.93,80898.12,18.6,-0.38165,0.00028,20.04488]
[1778353198681,25.93,80898.09,18.6,-0.38165,0.00028,20.0449]
[1778353203714,25.93,80903.37,18.6,-0.38017,0.00028,20.02265]
[1778353211804,25.93,80903.4,18.6,-0.38016,0.00028,20.02252]
[1778353220582,25.93,80903.44,18.6,-0.38015,0.00028,20.02232]
[1778353226367,25.93,80907.42,18.6,-0.37903,0.00028,20.00531]
[1778353226383,25.93,80907.42,18.6,-0.37903,0.00028,20.00531]
[1778353226422,25.93,80909.57,18.6,-0.37843,0.00028,19.9961]
[1778353229502,25.93,80910.5,18.6,-0.37817,0.00028,19.99208]
[1778353233612,25.93,80915.45,18.6,-0.37676,0.00028,19.96564]
[1778353240393,25.93,80917.5,18.6,-0.37619,0.00028,19.9567]
[1778353240422,25.93,80917.2,18.6,-0.37628,0.00028,19.95802]
[1778353246011,25.93,80917.91,18.6,-0.37608,0.00028,19.95489]
[1778353251046,25.93,80917.91,18.6,-0.37608,0.00028,19.95489]
[1778353258339,25.93,80918.02,18.6,-0.37605,0.00028,19.95443]
[1778353261782,25.93,80917.68,18.6,-0.37614,0.00028,19.95596]
[1778353261810,25.93,80917.68,18.6,-0.37614,0.00028,19.95596]
[1778353262123,25.93,80913.34,18.6,-0.37735,0.00028,19.97486]
[1778353263130,25.93,80907.2,18.6,-0.37907,0.00028,20.00131]
[1778353264048,25.93,80907.2,18.6,-0.37907,0.00028,20.00131]
[1778353264132,25.93,80907.2,18.6,-0.37907,0.00028,20.00131]
[1778353264137,25.93,80907.05,18.6,-0.37911,0.00028,20.00197]
[1778353265092,25.93,80907.05,18.6,-0.37911,0.00028,20.00197]
[1778353266446,25.93,80905.77,18.6,-0.37947,0.00028,20.00745]
[1778353266451,25.93,80905.77,18.6,-0.37947,0.00028,20.00745]
[1778353272364,25.93,80906.06,18.6,-0.3794,0.00028,20.00635]
[1778353278235,25.93,80906.71,18.6,-0.37922,0.00028,20.0037]
[1778353283270,25.93,80906.52,18.6,-0.37928,0.00028,20.0046]
[1778353288305,25.93,80906.27,18.6,-0.37936,0.00028,20.00574]
[1778353297519,25.93,80906.31,18.6,-0.37932,0.00028,20.00071]
[1778353303411,25.94,80905.43,18.6,-0.37958,0.00028,20.00459]
[1778353310460,25.94,80905.59,18.6,-0.37954,0.00028,20.00398]
[1778353315495,25.94,80906.0,18.6,-0.37943,0.00028,20.00227]
[1778353320535,25.94,80904.9,18.6,-0.37973,0.00028,20.00699]
[1778353326577,25.94,80904.88,18.6,-0.37974,0.00028,20.00711]
[1778353331612,25.94,80905.15,18.6,-0.37967,0.00028,20.00598]
[1778353336649,25.94,80905.3,18.6,-0.37963,0.00028,20.00537]
[1778353339851,25.94,80906.64,18.6,-0.37926,0.00028,19.99969]
[1778353340677,25.94,80906.74,18.6,-0.37923,0.00028,19.99926]
[1778353351754,25.94,80907.96,18.6,-0.37886,0.00028,19.98918]
[1778353356789,25.94,80907.96,18.6,-0.37887,0.00028,19.98919]
[1778353357578,25.94,80907.96,18.6,-0.37887,0.00028,19.98919]
[1778353363838,25.94,80907.99,18.6,-0.37886,0.00028,19.9891]
[1778353372921,25.94,80908.1,18.6,-0.37883,0.00028,19.98865]
[1778353378943,25.94,80908.25,18.6,-0.37879,0.00028,19.98808]
[1778353383978,25.94,80911.34,18.6,-0.37793,0.00028,19.97484]
[1778353389013,25.94,80912.72,18.6,-0.37755,0.00028,19.96897]
[1778353395436,25.95,80912.84,18.6,-0.37752,0.00028,19.96851]
[1778353401076,25.95,80908.25,18.6,-0.37881,0.00028,19.98833]
[1778353401154,25.95,80908.25,18.6,-0.37881,0.00028,19.98833]
[1778353401200,25.95,80908.25,18.6,-0.37881,0.00028,19.98833]
[1778353401798,25.95,80905.86,18.6,-0.37948,0.00028,19.99855]
[1778353402860,25.95,80905.86,18.6,-0.37948,0.00028,19.99855]
[1778353402488,25.95,80897.93,18.6,-0.38169,0.00028,20.03199]
[1778353403299,25.95,80895.18,18.6,-0.38246,0.00028,20.04343]
[1778353405860,25.95,80894.82,18.6,-0.38256,0.00028,20.04494]
[1778353406250,25.95,80893.02,18.6,-0.38307,0.00028,20.0524]
[1778353406838,25.95,80885.38,18.6,-0.38521,0.00028,20.08364]
[1778353407142,25.95,80879.3,18.6,-0.38692,0.00028,20.10809]
[1778353407935,25.95,80879.3,18.6,-0.38692,0.00028,20.10809]
[1778353408938,25.95,80879.16,18.6,-0.38696,0.00028,20.10866]
[1778353409584,25.95,80879.16,18.6,-0.38696,0.00028,20.10866]
[1778353410594,25.95,80877.97,18.6,-0.38729,0.00028,20.11339]
[1778353411423,25.95,80877.93,18.6,-0.3873,0.00028,20.11356]
[1778353412219,25.95,80877.93,18.6,-0.38728,0.00028,20.10867]
[1778353413892,25.95,80878.09,18.6,-0.38723,0.00028,20.10802]
[1778353415422,25.95,80878.42,18.6,-0.38714,0.00028,20.10671]
[1778353424574,25.95,80878.48,18.6,-0.38713,0.00028,20.10653]
[1778353424577,25.95,80878.48,18.6,-0.38713,0.00028,20.10653]
[1778353430307,25.95,80878.5,18.6,-0.38713,0.00028,20.10651]
[1778353434854,25.95,80878.43,18.6,-0.38715,0.00028,20.1068]
[1778353436013,25.95,80878.43,18.6,-0.38715,0.00028,20.10681]
[1778353443398,25.95,80878.61,18.6,-0.3871,0.00028,20.10621]
[1778353449440,25.95,80878.02,18.6,-0.38728,0.00028,20.10867]
[1778353452087,25.95,80878.24,18.6,-0.38722,0.00028,20.10783]
[1778353458558,25.96,80878.27,18.6,-0.38721,0.00028,20.10779]
[1778353465553,25.96,80877.83,18.6,-0.38735,0.00028,20.10969]
[1778353472146,25.96,80877.79,18.6,-0.38736,0.00028,20.1099]
[1778353473975,25.96,80877.79,18.6,-0.38734,0.00028,20.10506]
[1778353473979,25.96,80877.79,18.6,-0.38734,0.00028,20.10506]
[1778353480658,25.96,80876.25,18.6,-0.38778,0.00028,20.11123]
[1778353485693,25.96,80875.68,18.6,-0.38794,0.00028,20.11348]
[1778353490833,25.96,80873.29,18.6,-0.38861,0.00028,20.12289]
[1778353494926,25.96,80873.25,18.6,-0.38862,0.00028,20.12304]
[1778353495724,25.96,80873.29,18.6,-0.38861,0.00028,20.12287]
[1778353497182,25.96,80873.4,18.6,-0.38858,0.00028,20.12246]
[1778353497187,25.96,80873.4,18.6,-0.38858,0.00028,20.12246]
[1778353497931,25.96,80873.4,18.6,-0.38858,0.00028,20.12246]
[1778353499839,25.96,80873.22,18.6,-0.38863,0.00028,20.12316]
[1778353502738,25.96,80874.38,18.6,-0.38831,0.00028,20.11864]
[1778353506020,25.96,80870.56,18.6,-0.38938,0.00028,20.13367]
[1778353507784,25.96,80869.58,18.6,-0.38966,0.00028,20.13749]
[1778353512882,25.96,80871.3,18.6,-0.38918,0.00028,20.13078]
[1778353517815,25.96,80871.59,18.6,-0.38909,0.00028,20.12964]
[1778353520434,25.96,80870.9,18.6,-0.38929,0.00028,20.13233]
[1778353520938,25.96,80870.85,18.6,-0.3893,0.00028,20.13252]
[1778353522497,25.96,80870.71,18.6,-0.38934,0.00028,20.13307]
[1778353522516,25.96,80870.71,18.6,-0.38934,0.00028,20.13307]
[1778353522532,25.96,80870.71,18.6,-0.38934,0.00028,20.13307]
[1778353522559,25.96,80870.71,18.6,-0.38934,0.00028,20.13307]
[1778353522725,25.96,80870.71,18.6,-0.38934,0.00028,20.13307]
[1778353522837,25.96,80870.71,18.6,-0.38934,0.00028,20.13307]
[1778353522959,25.96,80878.95,18.6,-0.38703,0.00028,20.10058]
[1778353524969,25.96,80885.4,18.6,-0.38521,0.00028,20.07462]
[1778353525591,25.96,80885.4,18.6,-0.38521,0.00028,20.07462]
[1778353526468,25.96,80887.44,18.6,-0.38464,0.00028,20.06633]
[1778353526792,25.96,80887.44,18.6,-0.38464,0.00028,20.06633]
[1778353526969,25.96,80887.44,18.6,-0.38464,0.00028,20.06633]
[1778353526983,25.96,80891.02,18.6,-0.38364,0.00028,20.05169]
[1778353527204,25.96,80891.02,18.6,-0.38364,0.00028,20.05169]
[1778353527357,25.96,80891.02,18.6,-0.38364,0.00028,20.05169]
[1778353527990,25.96,80896.14,18.6,-0.3822,0.00028,20.03051]
[1778353533257,25.96,80895.66,18.6,-0.3823,0.00028,20.02751]
[1778353539603,25.96,80899.33,18.6,-0.38127,0.00028,20.01204]
[1778353545110,25.95,80898.35,18.6,-0.38153,0.00028,20.01597]
[1778353551143,25.95,80899.51,18.6,-0.3812,0.00028,20.01102]
[1778353554173,25.95,80894.15,18.6,-0.38269,0.00028,20.0332]
[1778353555656,25.95,80894.15,18.6,-0.38269,0.00028,20.0332]
[1778353560746,25.95,80894.39,18.6,-0.38261,0.00028,20.03203]
[1778353564526,25.95,80894.32,18.6,-0.38263,0.00028,20.03226]
[1778353567508,25.95,80894.34,18.6,-0.38262,0.00028,20.03208]
[1778353571823,25.94,80893.84,18.6,-0.38275,0.00028,20.03401]
[1778353571868,25.94,80893.84,18.6,-0.38275,0.00028,20.03401]
[1778353571949,25.94,80893.84,18.6,-0.38275,0.00028,20.03401]
[1778353572012,25.94,80893.75,18.6,-0.38277,0.00028,20.03431]
[1778353572661,25.94,80893.75,18.6,-0.38277,0.00028,20.03431]
[1778353572850,25.94,80893.75,18.6,-0.38277,0.00028,20.03431]
[1778353572973,25.94,80890.1,18.6,-0.38379,0.00028,20.04935]
[1778353573779,25.94,80877.92,18.6,-0.38721,0.00028,20.0986]
[1778353575027,25.94,80872.01,18.6,-0.38888,0.00028,20.12196]
[1778353580355,25.94,80871.81,18.6,-0.38893,0.00028,20.12276]
[1778353585564,25.94,80872.12,18.6,-0.38885,0.00028,20.12156]
[1778353585567,25.94,80872.12,18.6,-0.38885,0.00028,20.12156]
[1778353586321,25.94,80871.88,18.6,-0.38892,0.00028,20.12252]
[1778353586344,25.94,80871.88,18.6,-0.38892,0.00028,20.12252]
[1778353590175,25.94,80871.92,18.6,-0.38891,0.00028,20.12239]
[1778353590994,25.94,80871.92,18.6,-0.38891,0.00028,20.12239]
[1778353591782,25.94,80872.12,18.6,-0.38885,0.00028,20.1216]
[1778353594021,25.94,80872.3,18.6,-0.38878,0.00028,20.11602]
[1778353594589,25.94,80872.3,18.6,-0.38878,0.00028,20.11602]
[1778353598703,25.94,80872.09,18.6,-0.38884,0.00028,20.11686]
[1778353598913,25.94,80872.09,18.6,-0.38884,0.00028,20.11686]
[1778353604572,25.94,80872.06,18.6,-0.38885,0.00028,20.11699]
[1778353610565,25.94,80872.07,18.6,-0.38884,0.00028,20.11693]
[1778353615600,25.94,80872.0,18.6,-0.38886,0.00028,20.11719]
[1778353620697,25.94,80872.11,18.6,-0.38883,0.00028,20.11675]
[1778353633714,25.94,80873.36,18.6,-0.38848,0.00028,20.11185]
[1778353633815,25.94,80873.36,18.6,-0.38848,0.00028,20.11188]
[1778353639769,25.94,80873.76,18.6,-0.38837,0.00028,20.1103]
[1778353645811,25.94,80873.6,18.6,-0.38841,0.00028,20.11093]
[1778353651854,25.94,80873.6,18.6,-0.38839,0.00028,20.10603]
[1778353656889,25.94,80872.95,18.6,-0.38857,0.00028,20.10859]
[1778353661924,25.94,80872.23,18.6,-0.38877,0.00028,20.11141]
[1778353666959,25.94,80872.96,18.6,-0.38857,0.00028,20.10853]
[1778353671994,25.94,80872.95,18.6,-0.38857,0.00028,20.10857]
[1778353678040,25.94,80871.76,18.6,-0.3889,0.00028,20.11323]
[1778353681455,25.94,80871.72,18.6,-0.38891,0.00028,20.11338]
[1778353682068,25.94,80877.22,18.6,-0.38736,0.00028,20.09163]
[1778353684305,25.94,80880.14,18.6,-0.38654,0.00028,20.07996]
[1778353684727,25.94,80880.14,18.6,-0.38654,0.00028,20.07996]
[1778353684780,25.94,80880.14,18.6,-0.38654,0.00028,20.07996]
[1778353684849,25.94,80880.14,18.6,-0.38654,0.00028,20.07996]
[1778353684854,25.94,80880.14,18.6,-0.38654,0.00028,20.07996]
[1778353684890,25.94,80880.14,18.6,-0.38654,0.00028,20.07996]
[1778353685089,25.94,80885.62,18.6,-0.385,0.00028,20.05786]
[1778353686332,25.94,80890.29,18.6,-0.38369,0.00028,20.03877]
[1778353687103,25.94,80891.57,18.6,-0.38333,0.00028,20.03353]
[1778353687326,25.94,80891.57,18.6,-0.38333,0.00028,20.03353]
[1778353688866,25.94,80891.39,18.6,-0.38338,0.00028,20.03429]
[1778353689117,25.94,80891.28,18.6,-0.38342,0.00028,20.03476]
[1778353689552,25.94,80891.28,18.6,-0.38342,0.00028,20.03476]
[1778353692285,25.94,80891.48,18.6,-0.38336,0.00028,20.03392]
[1778353693446,25.94,80891.48,18.6,-0.38336,0.00028,20.03392]
[1778353699187,25.94,80892.0,18.6,-0.38321,0.00028,20.03171]
[1778353699618,25.94,80892.0,18.6,-0.38321,0.00028,20.03171]
[1778353699909,25.94,80892.0,18.6,-0.38321,0.00028,20.0317]
[1778353706506,25.94,80892.28,18.6,-0.38312,0.00028,20.03046]
[1778353712279,25.94,80892.59,18.6,-0.38299,0.00028,20.02399]
[1778353717314,25.93,80892.14,18.6,-0.38311,0.00028,20.02568]
[1778353722349,25.93,80892.39,18.6,-0.38303,0.00028,20.02448]
[1778353724628,25.93,80892.39,18.6,-0.38303,0.00028,20.02448]
[1778353725188,25.93,80892.39,18.6,-0.38302,0.00028,20.02438]
[1778353730566,25.93,80892.16,18.6,-0.38309,0.00028,20.02529]
[1778353733037,25.93,80892.35,18.6,-0.38303,0.00028,20.0245]
[1778353734433,25.93,80885.49,18.6,-0.38495,0.00028,20.05257]
[1778353739701,25.93,80885.75,18.6,-0.38487,0.00028,20.0514]
[1778353748531,25.92,80885.66,18.6,-0.38488,0.00028,20.05152]
[1778353750698,25.92,80885.66,18.6,-0.38488,0.00028,20.05152]
[1778353758602,25.92,80885.66,18.6,-0.38487,0.00028,20.05135]
[1778353763637,25.92,80885.59,18.6,-0.38489,0.00028,20.05156]
[1778353768672,25.92,80885.94,18.6,-0.38479,0.00028,20.05007]
[1778353775721,25.92,80885.86,18.6,-0.38478,0.00028,20.04542]
[1778353777750,25.92,80885.86,18.6,-0.38478,0.00028,20.04542]
[1778353779697,25.92,80886.14,18.6,-0.3847,0.00028,20.04423]
[1778353780310,25.91,80886.22,18.6,-0.38467,0.00028,20.04388]
[1778353782073,25.91,80886.22,18.6,-0.38467,0.00028,20.04388]
[1778353788812,25.91,80884.2,18.6,-0.38523,0.00028,20.05199]
[1778353793847,25.91,80884.23,18.6,-0.38522,0.00028,20.0518]
[1778353794362,25.91,80884.23,18.6,-0.38522,0.00028,20.0518]
[1778353794910,25.91,80883.66,18.6,-0.38538,0.00028,20.0541]
[1778353800500,25.91,80883.27,18.6,-0.38549,0.00028,20.05563]
[1778353802866,25.91,80883.75,18.6,-0.38535,0.00028,20.05367]
[1778353804656,25.91,80882.77,18.6,-0.38563,0.00028,20.05764]
[1778353807827,25.91,80882.77,18.6,-0.38563,0.00028,20.05766]
[1778353807945,25.91,80882.07,18.6,-0.38583,0.00028,20.06051]
[1778353809960,25.91,80876.13,18.6,-0.3875,0.00028,20.08433]
[1778353811082,25.91,80876.13,18.6,-0.3875,0.00028,20.08433]
[1778353811268,25.91,80876.27,18.6,-0.38746,0.00028,20.08378]
[1778353815041,25.91,80871.87,18.6,-0.38871,0.00028,20.10128]
[1778353816004,25.91,80865.4,18.6,-0.39054,0.00028,20.12657]
[1778353817019,25.91,80865.4,18.6,-0.39054,0.00028,20.12657]
[1778353817509,25.91,80865.91,18.6,-0.3904,0.00028,20.12462]
[1778353821631,25.92,80864.75,18.6,-0.39073,0.00028,20.12913]
[1778353825502,25.92,80861.81,18.6,-0.39156,0.00028,20.14047]
[1778353826076,25.92,80868.97,18.6,-0.38954,0.00028,20.11278]
[1778353829373,25.92,80870.99,18.6,-0.38897,0.00028,20.10492]
[1778353829394,25.92,80870.99,18.6,-0.38897,0.00028,20.10492]
[1778353829407,25.92,80870.99,18.6,-0.38897,0.00028,20.10492]
[1778353830101,25.92,80872.22,18.6,-0.38862,0.00028,20.1001]
[1778353835136,25.92,80872.04,18.6,-0.38866,0.00028,20.09597]
[1778353840319,25.92,80872.47,18.6,-0.38854,0.00028,20.09433]
[1778353840358,25.92,80872.23,18.6,-0.38861,0.00028,20.09529]
[1778353841181,25.92,80871.12,18.6,-0.38892,0.00028,20.09965]
[1778353841334,25.92,80871.12,18.6,-0.38892,0.00028,20.09965]
[1778353841706,25.92,80871.12,18.6,-0.38892,0.00028,20.09965]
[1778353842188,25.92,80870.86,18.6,-0.38899,0.00028,20.10068]
[1778353847223,25.92,80870.95,18.6,-0.38897,0.00028,20.10039]
[1778353855282,25.92,80871.27,18.6,-0.38889,0.00028,20.09926]
[1778353860317,25.92,80870.23,18.6,-0.38919,0.00028,20.10343]
[1778353865352,25.93,80869.81,18.6,-0.38931,0.00028,20.10515]
[1778353870529,25.93,80869.81,18.6,-0.38932,0.00028,20.10522]
[1778353877436,25.93,80870.33,18.6,-0.38918,0.00028,20.10333]
[1778353884485,25.93,80870.15,18.6,-0.38924,0.00028,20.10416]
[1778353891534,25.93,80870.13,18.6,-0.38923,0.00028,20.09949]
[1778353896214,25.93,80870.14,18.6,-0.38923,0.00028,20.09951]
[1778353901841,25.94,80872.17,18.6,-0.38867,0.00028,20.09161]
[1778353911061,25.94,80872.2,18.6,-0.38866,0.00028,20.09151]
[1778353916709,25.94,80872.61,18.6,-0.38855,0.00028,20.09]
[1778353921744,25.94,80872.54,18.6,-0.38857,0.00028,20.09032]
[1778353927786,25.94,80872.71,18.6,-0.38853,0.00028,20.08967]
[1778353932821,25.94,80871.79,18.6,-0.38879,0.00028,20.09329]
[1778353937632,25.94,80872.2,18.6,-0.38867,0.00028,20.09168]
[1778353942891,25.94,80872.45,18.6,-0.3886,0.00028,20.09069]
[1778353944886,25.94,80872.45,18.6,-0.3886,0.00028,20.09069]
[1778353944987,25.94,80872.2,18.6,-0.38867,0.00028,20.09167]
[1778353948296,25.94,80872.2,18.6,-0.38867,0.00028,20.09167]
[1778353948395,25.94,80872.2,18.6,-0.38866,0.00028,20.09159]
[1778353954395,25.94,80872.2,18.6,-0.38866,0.00028,20.09159]
[1778353954975,25.94,80872.2,18.6,-0.38864,0.00028,20.08667]
[1778353957607,25.94,80872.2,18.6,-0.38864,0.00028,20.08667]
[1778353957708,25.94,80872.2,18.6,-0.38864,0.00028,20.08662]
[1778353959360,25.94,80872.2,18.6,-0.38864,0.00028,20.08662]
[1778353960049,25.94,80872.2,18.6,-0.38864,0.00028,20.08662]
[1778353965317,25.94,80872.2,18.6,-0.38863,0.00028,20.08659]
[1778353965418,25.94,80872.2,18.6,-0.38863,0.00028,20.08659]
[1778353971089,25.94,80872.13,18.6,-0.38865,0.00028,20.08685]
[1778353974824,25.94,80872.2,18.6,-0.38863,0.00028,20.08657]
[1778353974838,25.94,80872.2,18.6,-0.38863,0.00028,20.08657]
[1778353975469,25.94,80874.21,18.6,-0.38807,0.00028,20.07864]
[1778353978391,25.93,80879.81,18.6,-0.38648,0.00028,20.0563]
[1778353984180,25.93,80882.04,18.6,-0.38585,0.00028,20.04729]
[1778353989215,25.93,80881.38,18.6,-0.38604,0.00028,20.04992]
[1778353997271,25.93,80881.44,18.6,-0.38602,0.00028,20.04962]
[1778354002306,25.93,80881.85,18.6,-0.3859,0.00028,20.04793]
[1778354007341,25.93,80881.66,18.6,-0.38595,0.00028,20.04865]
[1778354008858,25.93,80881.91,18.6,-0.38588,0.00028,20.04764]
[1778354010162,25.93,80881.91,18.6,-0.38588,0.00028,20.04764]
[1778354016404,25.93,80880.72,18.6,-0.38619,0.00028,20.04747]
[1778354019674,25.93,80880.96,18.6,-0.38612,0.00028,20.04649]
[1778354023861,25.93,80883.55,18.6,-0.38539,0.00028,20.03602]
[1778354030099,25.93,80885.25,18.6,-0.38491,0.00028,20.02908]
[1778354035537,25.93,80885.1,18.6,-0.38495,0.00028,20.0297]
[1778354037155,25.93,80885.1,18.6,-0.38495,0.00028,20.0297]
[1778354042759,25.93,80884.61,18.6,-0.38509,0.00028,20.03166]
[1778354046067,25.93,80884.61,18.6,-0.38508,0.00028,20.03166]
[1778354047477,25.93,80884.61,18.6,-0.38509,0.00028,20.03166]
[1778354048389,25.93,80884.33,18.6,-0.38516,0.00028,20.03279]
[1778354053664,25.93,80883.24,18.6,-0.38547,0.00028,20.03715]
[1778354059706,25.93,80883.57,18.6,-0.38537,0.00028,20.03574]
[1778354065002,25.93,80883.75,18.6,-0.38532,0.00028,20.03498]
[1778354068586,25.92,80883.84,18.6,-0.38529,0.00028,20.03458]
[1778354074558,25.92,80883.79,18.6,-0.38528,0.00028,20.02987]
[1778354083874,25.93,80883.87,18.6,-0.38526,0.00028,20.02957]
[1778354088910,25.93,80883.71,18.6,-0.3853,0.00028,20.03022]
[1778354094952,25.93,80883.38,18.6,-0.3854,0.00028,20.03157]
[1778354096728,25.93,80883.38,18.6,-0.3854,0.00028,20.03157]
[1778354099098,25.93,80883.38,18.6,-0.3854,0.00028,20.03157]
[1778354106469,25.93,80883.42,18.6,-0.38538,0.00028,20.03138]
[1778354112241,25.93,80883.52,18.6,-0.38536,0.00028,20.03099]
[1778354114085,25.93,80878.09,18.6,-0.38689,0.00028,20.05284]
[1778354114845,25.93,80878.09,18.6,-0.38689,0.00028,20.05284]
[1778354114864,25.93,80878.09,18.6,-0.38689,0.00028,20.05284]
[1778354115092,25.93,80874.68,18.6,-0.38785,0.00028,20.06641]
[1778354118635,25.93,80871.53,18.6,-0.38874,0.00028,20.07886]
[1778354124172,25.93,80868.99,18.6,-0.38946,0.00028,20.08886]
[1778354129342,25.93,80868.99,18.6,-0.38946,0.00028,20.08886]
[1778354136084,25.93,80868.43,18.6,-0.3896,0.00028,20.0862]
[1778354141274,25.93,80868.26,18.6,-0.38965,0.00028,20.08689]
[1778354146309,25.93,80867.06,18.6,-0.38999,0.00028,20.09156]
[1778354155017,25.93,80867.86,18.6,-0.38976,0.00028,20.08845]
[1778354160407,25.93,80867.92,18.6,-0.38974,0.00028,20.08822]
[1778354165442,25.93,80868.02,18.6,-0.38971,0.00028,20.08783]
[1778354173498,25.93,80868.17,18.6,-0.38967,0.00028,20.08724]
[1778354178533,25.93,80867.36,18.6,-0.3899,0.00028,20.09038]
[1778354183568,25.93,80868.58,18.6,-0.38955,0.00028,20.08562]
[1778354184930,25.93,80868.58,18.6,-0.38955,0.00028,20.08562]
[1778354191624,25.93,80868.45,18.6,-0.38957,0.00028,20.08121]
[1778354196659,25.93,80867.85,18.6,-0.38973,0.00028,20.08352]
[1778354199950,25.93,80867.26,18.6,-0.3899,0.00028,20.0858]
[1778354200687,25.93,80857.52,18.6,-0.39266,0.00028,20.1232]
[1778354200943,25.93,80857.52,18.6,-0.39266,0.00028,20.1232]
[1778354201694,25.93,80855.92,18.6,-0.39311,0.00028,20.12926]
[1778354206910,25.93,80854.85,18.6,-0.39341,0.00028,20.13329]
[1778354207648,25.93,80854.85,18.6,-0.39341,0.00028,20.13329]
[1778354207010,25.93,80855.0,18.6,-0.39337,0.00028,20.13273]
[1778354212773,25.92,80855.07,18.6,-0.39334,0.00028,20.13236]
[1778354217806,25.92,80855.15,18.6,-0.39332,0.00028,20.13199]
[1778354222739,25.92,80855.15,18.6,-0.39332,0.00028,20.13199]
[1778354227876,25.92,80855.01,18.6,-0.39334,0.00028,20.13232]
[1778354230493,25.92,80853.81,18.6,-0.39368,0.00028,20.13681]
[1778354230512,25.92,80853.81,18.6,-0.39368,0.00028,20.13681]
[1778354230593,25.92,80854.13,18.6,-0.39359,0.00028,20.13555]
[1778354231538,25.92,80854.13,18.6,-0.39359,0.00028,20.13555]
[1778354232252,25.92,80850.59,18.6,-0.39459,0.00028,20.14882]
[1778354232622,25.92,80850.59,18.6,-0.39459,0.00028,20.14882]
[1778354232624,25.92,80845.22,18.6,-0.39612,0.00028,20.16869]
[1778354233338,25.92,80837.6,18.6,-0.39829,0.00028,20.19638]
[1778354234295,25.92,80837.6,18.6,-0.39829,0.00028,20.19638]
[1778354234391,25.92,80836.4,18.6,-0.39863,0.00028,20.20072]
[1778354234835,25.92,80836.4,18.6,-0.39863,0.00028,20.20072]
[1778354235159,25.92,80835.65,18.6,-0.39885,0.00028,20.2034]
[1778354237433,25.92,80836.3,18.6,-0.39867,0.00028,20.20118]
[1778354237534,25.92,80837.66,18.6,-0.39829,0.00028,20.19636]
[1778354238276,25.92,80837.66,18.6,-0.39829,0.00028,20.19636]
[1778354238377,25.93,80838.42,18.6,-0.39807,0.00028,20.1937]
[1778354240514,25.93,80838.22,18.6,-0.39813,0.00028,20.19442]
[1778354240615,25.93,80838.3,18.6,-0.39812,0.00028,20.19424]
[1778354246004,25.94,80835.21,18.6,-0.39902,0.00028,20.20563]
[1778354251039,25.94,80836.53,18.6,-0.39865,0.00028,20.19639]
[1778354256074,25.95,80836.03,18.6,-0.39882,0.00028,20.19852]
[1778354261109,25.96,80835.82,18.6,-0.3989,0.00028,20.19961]
[1778354263854,25.96,80835.82,18.6,-0.39891,0.00028,20.19967]
[1778354263895,25.96,80835.82,18.6,-0.39892,0.00028,20.19981]
[1778354266414,25.96,80834.19,18.6,-0.39938,0.00028,20.20564]
[1778354266564,25.96,80834.38,18.6,-0.39934,0.00028,20.20506]
[1778354267728,25.96,80828.78,18.6,-0.40093,0.00028,20.22481]
[1778354273194,25.97,80826.47,18.6,-0.40161,0.00028,20.23307]
[1778354278229,25.98,80828.05,18.6,-0.40118,0.00028,20.22783]
[1778354282428,25.98,80827.58,18.6,-0.40133,0.00028,20.22967]
[1778354282486,25.98,80831.49,18.6,-0.40022,0.00028,20.21608]
[1778354283226,25.98,80831.49,18.6,-0.40022,0.00028,20.21608]
[1778354283264,25.98,80833.54,18.6,-0.39964,0.00028,20.20886]
[1778354283899,25.98,80833.54,18.6,-0.39964,0.00028,20.20886]
[1778354284756,25.98,80833.54,18.6,-0.39964,0.00028,20.20886]
[1778354284271,25.98,80835.6,18.6,-0.39906,0.00028,20.20161]
[1778354285635,25.98,80835.6,18.6,-0.39906,0.00028,20.20161]
[1778354286416,25.98,80835.55,18.6,-0.39908,0.00028,20.20191]
[1778354286517,25.99,80835.51,18.6,-0.39909,0.00028,20.2021]
[1778354287235,25.99,80835.51,18.6,-0.39909,0.00028,20.2021]
[1778354287336,25.99,80835.51,18.6,-0.3991,0.00028,20.20218]
[1778354292409,25.99,80835.89,18.6,-0.39901,0.00028,20.2011]
[1778354298369,26.0,80835.8,18.6,-0.39906,0.00028,20.20176]
[1778354303404,26.01,80836.44,18.6,-0.3989,0.00028,20.19979]
[1778354308104,26.01,80837.66,18.6,-0.39858,0.00028,20.1957]
[1778354308439,26.01,80838.03,18.6,-0.39848,0.00028,20.19447]
[1778354313474,26.02,80837.82,18.6,-0.39855,0.00028,20.19077]
[1778354318509,26.09,80837.47,18.6,-0.3989,0.00028,20.19538]
[1778354326565,26.12,80836.74,18.6,-0.3992,0.00028,20.19925]
[1778354332607,26.13,80837.01,18.6,-0.39916,0.00028,20.19875]
[1778354338649,26.14,80837.22,18.6,-0.39913,0.00028,20.19847]
[1778354343688,26.15,80837.14,18.6,-0.39919,0.00028,20.19913]
[1778354348719,26.16,80837.84,18.6,-0.39902,0.00028,20.19704]
[1778354357782,26.17,80837.81,18.6,-0.39907,0.00028,20.19782]
[1778354362817,26.18,80838.25,18.6,-0.39898,0.00028,20.19664]
[1778354366845,26.18,80847.07,18.6,-0.39652,0.00028,20.16546]
[1778354367040,26.18,80847.07,18.6,-0.39652,0.00028,20.16546]
[1778354367097,26.18,80847.07,18.6,-0.39652,0.00028,20.16546]
[1778354367852,26.18,80852.37,18.6,-0.39502,0.00028,20.14616]
[1778354368555,26.18,80852.37,18.6,-0.39502,0.00028,20.14616]
[1778354369866,26.18,80860.4,18.6,-0.39276,0.00028,20.11631]
[1778354373274,26.18,80861.14,18.6,-0.39254,0.00028,20.10867]
[1778354374640,26.18,80861.11,18.6,-0.39254,0.00028,20.10879]
[1778354377609,26.18,80866.95,18.6,-0.39091,0.00028,20.08673]
[1778354377676,26.18,80866.95,18.6,-0.39091,0.00028,20.08673]
[1778354377703,26.18,80866.95,18.6,-0.39091,0.00028,20.08673]
[1778354377756,26.18,80868.44,18.6,-0.39049,0.00028,20.08108]
[1778354379314,26.18,80869.45,18.6,-0.39021,0.00028,20.07721]
[1778354379822,26.18,80871.09,18.6,-0.38975,0.00028,20.07092]
[1778354380000,26.18,80871.09,18.6,-0.38975,0.00028,20.07092]
[1778354380089,26.18,80877.07,18.6,-0.38808,0.00028,20.0477]
[1778354381243,26.18,80884.78,18.6,-0.38592,0.00028,20.01723]
[1778354386986,26.18,80880.4,18.6,-0.38715,0.00028,20.03463]
[1778354392022,26.18,80881.55,18.6,-0.38683,0.00028,20.03007]
[1778354397160,26.18,80882.09,18.6,-0.38668,0.00028,20.02793]
[1778354397608,26.18,80882.09,18.6,-0.38668,0.00028,20.02793]
[1778354397659,26.18,80884.79,18.6,-0.38592,0.00028,20.0172]
[1778354401085,26.18,80891.3,18.6,-0.3841,0.00028,19.99099]
[1778354408134,26.18,80891.2,18.6,-0.38413,0.00028,19.99136]
[1778354413169,26.18,80891.16,18.6,-0.38414,0.00028,19.99147]
[1778354416066,26.18,80887.28,18.6,-0.38522,0.00028,20.00708]
[1778354416190,26.18,80885.47,18.6,-0.38572,0.00028,20.01433]
[1778354423684,26.18,80885.42,18.6,-0.38574,0.00028,20.01453]
[1778354423704,26.18,80885.42,18.6,-0.38574,0.00028,20.01453]
[1778354423735,26.18,80885.42,18.6,-0.38574,0.00028,20.01453]
[1778354428757,26.18,80880.49,18.6,-0.38711,0.00028,20.03411]
[1778354428818,26.18,80880.58,18.6,-0.38709,0.00028,20.03375]
[1778354430986,26.18,80878.07,18.6,-0.38779,0.00028,20.04364]
[1778354431295,26.18,80877.8,18.6,-0.38784,0.00028,20.03981]
[1778354436330,26.18,80877.75,18.6,-0.38786,0.00028,20.03997]
[1778354441365,26.18,80880.81,18.6,-0.387,0.00028,20.0279]
[1778354448414,26.18,80880.65,18.6,-0.38704,0.00028,20.02853]
[1778354456471,26.18,80879.91,18.6,-0.38725,0.00028,20.03144]
[1778354458658,26.18,80879.79,18.6,-0.38728,0.00028,20.03191]
[1778354458760,26.18,80879.79,18.6,-0.38728,0.00028,20.0319]
[1778354460357,26.18,80879.79,18.6,-0.38728,0.00028,20.0319]
[1778354460617,26.18,80879.79,18.6,-0.38728,0.00028,20.03195]
[1778354466552,26.18,80879.75,18.6,-0.3873,0.00028,20.03209]
[1778354473729,26.18,80879.66,18.6,-0.38732,0.00028,20.03245]
[1778354473830,26.18,80879.66,18.6,-0.38732,0.00028,20.03243]
[1778354479650,26.18,80879.5,18.6,-0.38736,0.00028,20.03304]
[1778354487706,26.18,80879.65,18.6,-0.38732,0.00028,20.03241]
[1778354493748,26.18,80879.22,18.6,-0.38741,0.00028,20.02917]
[1778354495579,26.18,80879.22,18.6,-0.38741,0.00028,20.02917]
[1778354495613,26.18,80879.22,18.6,-0.38741,0.00028,20.02917]
[1778354495873,26.18,80885.38,18.6,-0.38569,0.00028,20.00472]
[1778354496850,26.18,80885.38,18.6,-0.38569,0.00028,20.00472]
[1778354496891,26.18,80885.38,18.6,-0.38569,0.00028,20.00472]
[1778354496900,26.18,80894.3,18.6,-0.3832,0.00028,19.96863]
[1778354497209,26.18,80894.3,18.6,-0.3832,0.00028,19.96863]
[1778354497598,26.18,80894.3,18.6,-0.3832,0.00028,19.96863]
[1778354497901,26.18,80899.56,18.6,-0.38173,0.00028,19.94697]
[1778354503818,26.18,80900.06,18.6,-0.38159,0.00028,19.9449]
[1778354507777,26.18,80902.82,18.6,-0.38082,0.00028,19.93344]
[1778354507846,26.18,80903.38,18.6,-0.38067,0.00028,19.9311]
[1778354514191,26.18,80903.38,18.6,-0.38067,0.00028,19.93108]
[1778354519837,26.18,80903.0,18.6,-0.38077,0.00028,19.93263]
[1778354524965,26.18,80903.76,18.6,-0.38056,0.00028,19.92943]
[1778354526307,26.18,80903.72,18.6,-0.38057,0.00028,19.92959]
[1778354526979,26.18,80903.61,18.6,-0.3806,0.00028,19.93002]
[1778354527861,26.18,80903.61,18.6,-0.3806,0.00028,19.93002]
[1778354527986,26.18,80902.71,18.6,-0.38085,0.00028,19.93375]
[1778354533021,26.18,80904.65,18.6,-0.3803,0.00028,19.92561]
[1778354541077,26.18,80904.9,18.6,-0.38023,0.00028,19.92455]
[1778354546853,26.18,80906.05,18.6,-0.37991,0.00028,19.91972]
[1778354552154,26.18,80907.2,18.6,-0.37957,0.00028,19.90997]
[1778354558129,26.18,80907.29,18.6,-0.37955,0.00028,19.90961]
[1778354563232,26.17,80907.33,18.6,-0.37953,0.00028,19.90938]
[1778354574309,26.17,80907.51,18.6,-0.37947,0.00028,19.90849]
[1778354575341,26.17,80907.51,18.6,-0.37947,0.00028,19.90849]
[1778354575948,26.17,80907.51,18.6,-0.37947,0.00028,19.90849]
[1778354578451,26.17,80907.51,18.6,-0.37947,0.00028,19.90844]
[1778354578512,26.17,80907.51,18.6,-0.37947,0.00028,19.90841]
[1778354585771,26.17,80907.33,18.6,-0.37951,0.00028,19.90905]
[1778354591429,26.16,80908.97,18.6,-0.37903,0.00028,19.90173]
[1778354596464,26.16,80909.46,18.6,-0.37888,0.00028,19.89947]
[1778354598050,26.16,80909.46,18.6,-0.37888,0.00028,19.89947]
[1778354598861,26.16,80908.66,18.6,-0.3791,0.00028,19.90282]
[1778354600405,26.16,80909.14,18.6,-0.37897,0.00028,19.90074]
[1778354600492,26.16,80909.35,18.6,-0.37891,0.00028,19.89981]
[1778354605527,26.16,80909.23,18.6,-0.37894,0.00028,19.90028]
[1778354609871,26.16,80909.48,18.6,-0.37887,0.00028,19.89919]
[1778354616779,26.16,80909.64,18.6,-0.37882,0.00028,19.89849]
[1778354616801,26.16,80909.64,18.6,-0.37882,0.00028,19.89849]
[1778354616837,26.16,80909.64,18.6,-0.37879,0.00028,19.8935]
[1778354625964,26.16,80911.29,18.6,-0.37833,0.00028,19.88642]
[1778354626047,26.15,80911.23,18.6,-0.37833,0.00028,19.88645]
[1778354634859,26.15,80911.23,18.6,-0.37833,0.00028,19.88645]
[1778354634960,26.15,80911.23,18.6,-0.37833,0.00028,19.8864]
[1778354638902,26.15,80910.08,18.6,-0.37864,0.00028,19.89119]
[1778354638935,26.15,80910.08,18.6,-0.37864,0.00028,19.89119]
[1778354638940,26.15,80910.08,18.6,-0.37864,0.00028,19.89119]
[1778354639018,26.15,80910.08,18.6,-0.37864,0.00028,19.89115]
[1778354640276,26.15,80905.7,18.6,-0.37986,0.00028,19.90969]
[1778354645885,26.15,80904.91,18.6,-0.38008,0.00028,19.91303]
[1778354649261,26.15,80904.91,18.6,-0.38008,0.00028,19.91304]
[1778354649362,26.15,80904.91,18.6,-0.38008,0.00028,19.91306]
[1778354651376,26.15,80904.91,18.6,-0.38008,0.00028,19.91306]
[1778354651453,26.15,80904.91,18.6,-0.38008,0.00028,19.91306]
[1778354651853,26.15,80897.09,18.6,-0.38226,0.00028,19.94562]
[1778354652631,26.15,80897.09,18.6,-0.38226,0.00028,19.94562]
[1778354655726,26.15,80890.9,18.6,-0.38399,0.00028,19.97094]
[1778354661648,26.15,80890.45,18.6,-0.38411,0.00028,19.97269]
[1778354669218,26.15,80890.54,18.6,-0.38408,0.00028,19.97229]
[1778354669290,26.15,80890.54,18.6,-0.38408,0.00028,19.97229]
[1778354669307,26.15,80890.54,18.6,-0.38408,0.00028,19.97229]
[1778354669340,26.15,80890.54,18.6,-0.38408,0.00028,19.97229]
[1778354669350,26.15,80890.54,18.6,-0.38408,0.00028,19.97229]
[1778354669367,26.15,80890.54,18.6,-0.38408,0.00028,19.97229]
[1778354669979,26.15,80884.64,18.6,-0.38573,0.00028,19.99607]
[1778354672836,26.15,80882.39,18.6,-0.38634,0.00028,20.00014]
[1778354673000,26.15,80884.53,18.6,-0.38574,0.00028,19.99161]
[1778354674007,26.15,80891.95,18.6,-0.38367,0.00028,19.96166]
[1778354675008,26.15,80891.95,18.6,-0.38367,0.00028,19.96166]
[1778354678567,26.15,80891.2,18.6,-0.38388,0.00028,19.96474]
[1778354678842,26.15,80891.2,18.6,-0.38388,0.00028,19.96474]
[1778354679042,26.15,80887.49,18.6,-0.38492,0.00028,19.97978]
[1778354684077,26.15,80884.61,18.6,-0.38573,0.00028,19.9914]
[1778354689112,26.15,80881.53,18.6,-0.38659,0.00028,20.00371]
[1778354695154,26.15,80879.97,18.6,-0.38703,0.00028,20.0099]
[1778354697168,26.15,80873.72,18.6,-0.38878,0.00028,20.03442]
[1778354699985,26.15,80874.48,18.6,-0.38856,0.00028,20.03144]
[1778354705226,26.15,80875.68,18.6,-0.38822,0.00028,20.02671]
[1778354709914,26.15,80875.32,18.6,-0.38832,0.00028,20.02811]
[1778354709950,26.15,80875.32,18.6,-0.38832,0.00028,20.02811]
[1778354710005,26.15,80875.32,18.6,-0.38832,0.00028,20.02811]
[1778354710062,26.15,80875.32,18.6,-0.38832,0.00028,20.02811]
[1778354710076,26.15,80875.32,18.6,-0.38832,0.00028,20.02811]
[1778354710092,26.15,80875.32,18.6,-0.38832,0.00028,20.02811]
[1778354710159,26.15,80875.32,18.6,-0.38832,0.00028,20.0281]
[1778354710566,26.15,80875.32,18.6,-0.38832,0.00028,20.0281]
[1778354710911,26.15,80875.32,18.6,-0.38832,0.00028,20.0281]
[1778354710954,26.15,80875.32,18.6,-0.38832,0.00028,20.0281]
[1778354710954,26.15,80875.32,18.6,-0.38832,0.00028,20.0281]
[1778354711192,26.15,80863.88,18.6,-0.39154,0.00028,20.0723]
[1778354711251,26.15,80863.88,18.6,-0.39154,0.00028,20.0723]
[1778354712097,26.15,80863.88,18.6,-0.39154,0.00028,20.0723]
[1778354712157,26.16,80851.09,18.6,-0.39515,0.00028,20.12013]
[1778354712349,26.16,80851.09,18.6,-0.39515,0.00028,20.12013]
[1778354712368,26.16,80851.09,18.6,-0.39515,0.00028,20.12013]
[1778354712379,26.16,80851.09,18.6,-0.39515,0.00028,20.12013]
[1778354712921,26.16,80851.09,18.6,-0.39515,0.00028,20.12013]
[1778354712998,26.16,80851.09,18.6,-0.39515,0.00028,20.12013]
[1778354713072,26.16,80848.78,18.6,-0.39581,0.00028,20.12868]
[1778354713315,26.16,80848.78,18.6,-0.39581,0.00028,20.12868]
[1778354714006,26.16,80848.78,18.6,-0.39581,0.00028,20.12868]
[1778354714065,26.16,80848.78,18.6,-0.39581,0.00028,20.12868]
[1778354719325,26.17,80848.64,18.6,-0.39589,0.00028,20.12969]
[1778354720537,26.17,80848.64,18.6,-0.39589,0.00028,20.12969]
[1778354721106,26.17,80848.64,18.6,-0.3959,0.00028,20.12983]
[1778354722587,26.17,80847.93,18.6,-0.3961,0.00028,20.13241]
[1778354722962,26.17,80846.73,18.6,-0.39644,0.00028,20.13687]
[1778354728018,26.18,80847.22,18.6,-0.39633,0.00028,20.13543]
[1778354728388,26.18,80842.05,18.6,-0.39779,0.00028,20.15401]
[1778354730402,26.18,80836.45,18.6,-0.39937,0.00028,20.17394]
[1778354732480,26.18,80837.67,18.6,-0.39901,0.00028,20.16481]
[1778354732735,26.18,80837.67,18.6,-0.39902,0.00028,20.16485]
[1778354734159,26.19,80830.32,18.6,-0.4011,0.00028,20.19059]
[1778354739465,26.19,80827.3,18.6,-0.40197,0.00028,20.20115]
[1778354744500,26.19,80825.91,18.6,-0.40238,0.00028,20.20606]
[1778354748596,26.2,80825.73,18.6,-0.40243,0.00028,20.20673]
[1778354748693,26.2,80823.55,18.6,-0.40305,0.00028,20.21412]
[1778354749383,26.2,80823.55,18.6,-0.40305,0.00028,20.21412]
[1778354749535,26.2,80821.92,18.6,-0.40351,0.00028,20.21962]
[1778354753774,26.2,80821.45,18.6,-0.40365,0.00028,20.22127]
[1778354760309,26.2,80821.41,18.6,-0.40367,0.00028,20.22156]
[1778354765654,26.21,80822.42,18.6,-0.40341,0.00028,20.21846]
[1778354770689,26.21,80818.92,18.6,-0.40441,0.00028,20.23032]
[1778354776731,26.22,80820.24,18.6,-0.40405,0.00028,20.22609]
[1778354781766,26.22,80822.88,18.6,-0.40332,0.00028,20.21737]
[1778354786768,26.22,80822.95,18.6,-0.4033,0.00028,20.21724]
[1778354792493,26.23,80823.02,18.6,-0.40329,0.00028,20.21241]
[1778354797898,26.23,80822.99,18.6,-0.40331,0.00028,20.2127]
[1778354803920,26.24,80820.84,18.6,-0.40394,0.00028,20.22016]
[1778354808956,26.24,80820.66,18.6,-0.404,0.00028,20.22093]
[1778354815000,26.25,80820.36,18.6,-0.4041,0.00028,20.22215]
[1778354818023,26.25,80815.24,18.6,-0.40556,0.00028,20.23918]
[1778354820189,26.25,80815.7,18.6,-0.40543,0.00028,20.23769]
[1778354820225,26.25,80815.7,18.6,-0.40543,0.00028,20.23769]
[1778354820234,26.25,80815.7,18.6,-0.40543,0.00028,20.23769]
[1778354820272,26.25,80813.74,18.6,-0.40599,0.00028,20.24414]
[1778354822554,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354822663,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354822710,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354822777,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354822795,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354823002,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354823135,26.25,80809.0,18.6,-0.40733,0.00028,20.25955]
[1778354823320,26.25,80807.48,18.6,-0.40777,0.00028,20.26446]
[1778354824791,26.25,80803.46,18.6,-0.40891,0.00028,20.27727]
[1778354824804,26.25,80803.46,18.6,-0.40891,0.00028,20.27727]
[1778354830109,26.26,80798.15,18.6,-0.41043,0.00028,20.29402]
[1778354835144,26.26,80797.53,18.6,-0.41061,0.00028,20.29603]
[1778354836570,26.26,80797.28,18.6,-0.41068,0.00028,20.29682]
[1778354836577,26.26,80797.28,18.6,-0.41068,0.00028,20.29682]
[1778354836588,26.26,80797.28,18.6,-0.41068,0.00028,20.29682]
[1778354837158,26.26,80788.5,18.6,-0.41318,0.00028,20.3236]
[1778354838117,26.26,80788.5,18.6,-0.41318,0.00028,20.3236]
[1778354838125,26.26,80788.5,18.6,-0.41318,0.00028,20.3236]
[1778354840407,26.26,80782.46,18.6,-0.4149,0.00028,20.34158]
[1778354845993,26.26,80778.83,18.6,-0.41593,0.00028,20.35221]
[1778354847527,26.26,80778.31,18.6,-0.41608,0.00028,20.35372]
[1778354848335,26.26,80778.31,18.6,-0.41608,0.00028,20.35372]
[1778354849616,26.26,80778.52,18.6,-0.41602,0.00028,20.35311]
[1778354851389,26.26,80778.4,18.6,-0.41606,0.00028,20.35346]
[1778354854473,26.26,80775.75,18.6,-0.41679,0.00028,20.35628]
[1778354860320,26.26,80775.13,18.6,-0.41697,0.00028,20.35805]
[1778354865355,26.26,80774.33,18.6,-0.4172,0.00028,20.36032]
[1778354870355,26.26,80774.22,18.6,-0.41723,0.00028,20.36062]
[1778354870421,26.26,80775.16,18.6,-0.41696,0.00028,20.35793]
[1778354870504,26.26,80775.16,18.6,-0.41696,0.00028,20.35793]
[1778354871397,26.26,80781.81,18.6,-0.41507,0.00028,20.33866]
[1778354874008,26.26,80784.35,18.6,-0.41434,0.00028,20.33119]
[1778354880314,26.26,80786.79,18.6,-0.41366,0.00028,20.32399]
[1778354882041,26.27,80787.8,18.6,-0.41337,0.00028,20.321]
[1778354882125,26.27,80787.79,18.6,-0.41338,0.00028,20.32105]
[1778354887509,26.27,80792.38,18.6,-0.41207,0.00028,20.30723]
[1778354896078,26.27,80792.18,18.6,-0.41213,0.00028,20.30786]
[1778354901853,26.27,80793.64,18.6,-0.41173,0.00028,20.30349]
[1778354902255,26.27,80793.64,18.6,-0.41173,0.00028,20.30349]
[1778354902633,26.27,80793.66,18.6,-0.41172,0.00028,20.30347]
[1778354904629,26.27,80801.95,18.6,-0.40937,0.00028,20.27784]
[1778354906643,26.27,80808.68,18.6,-0.40747,0.00028,20.25655]
[1778354908812,26.27,80808.93,18.6,-0.40741,0.00028,20.25578]
[1778354911424,26.28,80809.95,18.6,-0.40713,0.00028,20.25262]
[1778354911678,26.28,80812.48,18.6,-0.40639,0.00028,20.23963]
[1778354917245,26.28,80810.59,18.6,-0.40694,0.00028,20.24586]
[1778354917747,26.28,80808.99,18.6,-0.40739,0.00028,20.25105]
[1778354917794,26.28,80808.99,18.6,-0.40739,0.00028,20.25105]
[1778354918165,26.28,80807.34,18.6,-0.40786,0.00028,20.25637]
[1778354919758,26.28,80808.01,18.6,-0.40768,0.00028,20.25422]
[1778354922360,26.28,80808.08,18.6,-0.40766,0.00028,20.25407]
[1778354922461,26.29,80808.08,18.6,-0.40767,0.00028,20.25414]
[1778354927791,26.29,80809.08,18.6,-0.40739,0.00028,20.25102]
[1778354935326,26.29,80809.08,18.6,-0.40739,0.00028,20.25102]
[1778354939389,26.29,80807.08,18.6,-0.40797,0.00028,20.25758]
[1778354939490,26.29,80807.05,18.6,-0.40798,0.00028,20.2577]
[1778354941357,26.29,80807.05,18.6,-0.40798,0.00028,20.2577]
[1778354941367,26.3,80808.68,18.6,-0.40752,0.00028,20.25255]
[1778354942421,26.3,80808.68,18.6,-0.40752,0.00028,20.25255]
[1778354942896,26.3,80810.57,18.6,-0.40699,0.00028,20.24649]
[1778354948048,26.3,80810.56,18.6,-0.407,0.00028,20.24666]
[1778354948149,26.3,80810.56,18.6,-0.40701,0.00028,20.24672]
[1778354949875,26.3,80813.23,18.6,-0.40625,0.00028,20.23809]
[1778354954980,26.3,80816.09,18.6,-0.40546,0.00028,20.22892]
[1778354962030,26.31,80817.08,18.6,-0.4052,0.00028,20.22591]
[1778354967065,26.31,80817.91,18.6,-0.40498,0.00028,20.22333]
[1778354972100,26.32,80817.8,18.6,-0.405,0.00028,20.21899]
[1778354976002,26.32,80817.84,18.6,-0.40499,0.00028,20.21892]
[1778354981163,26.32,80818.64,18.6,-0.40479,0.00028,20.21651]
[1778354986198,26.33,80818.19,18.6,-0.40493,0.00028,20.21817]
[1778354991233,26.33,80818.37,18.6,-0.40489,0.00028,20.21773]
[1778354996268,26.34,80818.69,18.6,-0.40481,0.00028,20.21684]
[1778355002310,26.34,80819.04,18.6,-0.40473,0.00028,20.21588]
[1778355007349,26.35,80819.44,18.6,-0.40463,0.00028,20.21472]
[1778355012384,26.35,80819.44,18.6,-0.40464,0.00028,20.21488]
[1778355018427,26.35,80819.18,18.6,-0.40473,0.00028,20.21593]
[1778355023462,26.36,80819.16,18.6,-0.40475,0.00028,20.21615]
[1778355032060,26.36,80819.5,18.6,-0.40466,0.00028,20.21515]
[1778355037560,26.37,80819.5,18.6,-0.40467,0.00028,20.21059]
[1778355038972,26.37,80819.5,18.6,-0.40467,0.00028,20.21059]
[1778355039050,26.37,80819.5,18.6,-0.40467,0.00028,20.21062]
[1778355039574,26.37,80811.56,18.6,-0.40691,0.00028,20.23649]
[1778355044609,26.37,80807.84,18.6,-0.40797,0.00028,20.24851]
[1778355049931,26.38,80807.73,18.6,-0.40801,0.00028,20.24897]
[1778355051658,26.38,80801.23,18.6,-0.40985,0.00028,20.26943]
[1778355053402,26.38,80801.23,18.6,-0.40985,0.00028,20.26943]
[1778355053408,26.38,80801.23,18.6,-0.40985,0.00028,20.26943]
[1778355054590,26.38,80800.96,18.6,-0.40993,0.00028,20.2703]
[1778355055528,26.38,80800.96,18.6,-0.40993,0.00028,20.2703]
[1778355056344,26.38,80797.85,18.6,-0.41081,0.00028,20.27991]
[1778355056404,26.38,80796.81,18.6,-0.4111,0.00028,20.28311]
[1778355057632,26.38,80797.09,18.6,-0.41102,0.00028,20.28225]
[1778355058471,26.38,80796.39,18.6,-0.41122,0.00028,20.28441]
[1778355059400,26.38,80796.39,18.6,-0.41122,0.00028,20.28441]
[1778355065756,26.38,80798.1,18.6,-0.41074,0.00028,20.27922]
[1778355070791,26.38,80798.2,18.6,-0.41072,0.00028,20.27894]
[1778355074819,26.38,80804.67,18.6,-0.40889,0.00028,20.25886]
[1778355080281,26.38,80807.84,18.6,-0.408,0.00028,20.24891]
[1778355080861,26.38,80799.62,18.6,-0.41033,0.00028,20.27471]
[1778355083418,26.38,80799.17,18.6,-0.41046,0.00028,20.27611]
[1778355089925,26.39,80796.59,18.6,-0.41119,0.00028,20.28406]
[1778355094960,26.39,80796.49,18.6,-0.4112,0.00028,20.27954]
[1778355099995,26.39,80797.12,18.6,-0.41102,0.00028,20.27764]
[1778355106037,26.39,80797.61,18.6,-0.41089,0.00028,20.27619]
[1778355111116,26.39,80797.35,18.6,-0.41097,0.00028,20.27701]
[1778355113418,26.39,80797.38,18.6,-0.41096,0.00028,20.27696]
[1778355119128,26.39,80797.55,18.6,-0.41092,0.00028,20.27653]
[1778355127184,26.4,80798.17,18.6,-0.41076,0.00028,20.27477]
[1778355135240,26.4,80802.4,18.6,-0.40957,0.00028,20.26183]
[1778355140275,26.4,80804.6,18.6,-0.40897,0.00028,20.25509]
[1778355145310,26.41,80803.3,18.6,-0.40934,0.00028,20.25928]
[1778355151352,26.41,80802.16,18.6,-0.40965,0.00028,20.25809]
[1778355158072,26.41,80801.91,18.6,-0.40973,0.00028,20.25893]
[1778355163436,26.42,80801.93,18.6,-0.40974,0.00028,20.259]
[1778355168471,26.42,80802.4,18.6,-0.40961,0.00028,20.25761]
[1778355173426,26.42,80802.47,18.6,-0.40959,0.00028,20.25744]
[1778355181571,26.42,80802.47,18.6,-0.40961,0.00028,20.25759]
[1778355186606,26.42,80802.16,18.6,-0.4097,0.00028,20.25862]
[1778355191641,26.43,80802.67,18.6,-0.40956,0.00028,20.2571]
[1778355196676,26.43,80802.76,18.6,-0.40954,0.00028,20.25689]
[1778355201711,26.43,80802.26,18.6,-0.40969,0.00028,20.25851]
[1778355208365,26.43,80802.48,18.6,-0.40963,0.00028,20.25786]
[1778355216816,26.44,80804.65,18.6,-0.40901,0.00028,20.2464]
[1778355221851,26.44,80801.89,18.6,-0.40979,0.00028,20.25505]
[1778355226886,26.44,80802.33,18.6,-0.40967,0.00028,20.25373]
[1778355232060,26.44,80802.33,18.6,-0.40967,0.00028,20.25373]
[1778355237963,26.44,80802.97,18.6,-0.4095,0.00028,20.25185]
[1778355244006,26.44,80803.15,18.6,-0.40946,0.00028,20.25136]
[1778355249208,26.44,80803.78,18.6,-0.40928,0.00028,20.24944]
[1778355256090,26.45,80803.28,18.6,-0.40943,0.00028,20.25109]
[1778355262137,26.45,80803.24,18.6,-0.40945,0.00028,20.25128]
[1778355268179,26.45,80802.95,18.6,-0.40954,0.00028,20.25224]
[1778355273214,26.45,80802.7,18.6,-0.40959,0.00028,20.24821]
[1778355280263,26.45,80802.68,18.6,-0.4096,0.00028,20.24834]
[1778355286307,26.45,80801.38,18.6,-0.40997,0.00028,20.25243]
[1778355292349,26.46,80802.74,18.6,-0.4096,0.00028,20.24827]
[1778355298390,26.46,80802.44,18.6,-0.40968,0.00028,20.24926]
[1778355304432,26.46,80802.23,18.6,-0.40975,0.00028,20.24997]
[1778355309467,26.46,80802.25,18.6,-0.40975,0.00028,20.24995]
[1778355314502,26.46,80802.03,18.6,-0.40981,0.00028,20.25068]
[1778355319537,26.46,80801.77,18.6,-0.40989,0.00028,20.25153]
[1778355324572,26.46,80798.54,18.6,-0.4108,0.00028,20.2615]
[1778355330615,26.46,80798.51,18.6,-0.41081,0.00028,20.26161]
[1778355331815,26.46,80798.51,18.6,-0.41081,0.00028,20.26161]
[1778355331820,26.46,80798.51,18.6,-0.41079,0.00028,20.25676]
[1778355331968,26.46,80798.51,18.6,-0.41079,0.00028,20.25676]
[1778355332629,26.46,80793.05,18.6,-0.41234,0.00028,20.27335]
[1778355334643,26.47,80798.63,18.6,-0.41076,0.00028,20.25643]
[1778355337014,26.47,80798.43,18.6,-0.41082,0.00028,20.25707]
[1778355337664,26.47,80802.27,18.6,-0.40974,0.00028,20.24524]
[1778355342699,26.47,80801.17,18.6,-0.41005,0.00028,20.24867]
[1778355347734,26.47,80801.73,18.6,-0.4099,0.00028,20.24697]
[1778355352769,26.47,80801.31,18.6,-0.41002,0.00028,20.24831]
[1778355357804,26.47,80798.44,18.6,-0.41083,0.00028,20.25716]
[1778355362841,26.47,80798.35,18.6,-0.41086,0.00028,20.25746]
[1778355367876,26.47,80798.5,18.6,-0.41082,0.00028,20.25702]
[1778355373918,26.47,80798.47,18.6,-0.41083,0.00028,20.25714]
[1778355380968,26.47,80797.6,18.6,-0.41108,0.00028,20.25983]
[1778355383506,26.47,80797.43,18.6,-0.41112,0.00028,20.26035]
[1778355390642,26.47,80797.39,18.6,-0.41114,0.00028,20.26049]
[1778355394077,26.47,80797.4,18.6,-0.41112,0.00028,20.25563]
[1778355400101,26.47,80796.81,18.6,-0.41129,0.00028,20.25746]
[1778355405828,26.47,80796.86,18.6,-0.41127,0.00028,20.25733]
[1778355411469,26.48,80796.44,18.6,-0.4114,0.00028,20.25864]
[1778355412159,26.48,80795.28,18.6,-0.41172,0.00028,20.26217]
[1778355412933,26.48,80795.28,18.6,-0.41172,0.00028,20.26217]
[1778355412185,26.48,80793.62,18.6,-0.41219,0.00028,20.26718]
[1778355413823,26.48,80793.62,18.6,-0.41219,0.00028,20.26719]
[1778355415554,26.48,80792.36,18.6,-0.41255,0.00028,20.27098]
[1778355416662,26.48,80792.15,18.6,-0.41261,0.00028,20.2716]
[1778355416763,26.48,80792.16,18.6,-0.41261,0.00028,20.27157]
[1778355418416,26.48,80792.09,18.6,-0.41263,0.00028,20.27178]
[1778355424418,26.48,80791.01,18.6,-0.41293,0.00028,20.27506]
[1778355430311,26.48,80790.51,18.6,-0.41308,0.00028,20.27659]
[1778355434812,26.48,80790.69,18.6,-0.41303,0.00028,20.27606]
[1778355434911,26.48,80790.93,18.6,-0.41296,0.00028,20.27535]
[1778355438663,26.48,80790.85,18.6,-0.41298,0.00028,20.27557]
[1778355439443,26.48,80790.85,18.6,-0.41298,0.00028,20.27555]
[1778355440287,26.48,80790.87,18.6,-0.41297,0.00028,20.27548]
[1778355445621,26.48,80790.49,18.6,-0.41308,0.00028,20.27657]
[1778355447114,26.48,80789.85,18.6,-0.41326,0.00028,20.27845]
[1778355452465,26.47,80789.79,18.6,-0.41325,0.00028,20.2737]
[1778355457500,26.47,80790.09,18.6,-0.41316,0.00028,20.27274]
[1778355457997,26.47,80790.09,18.6,-0.41316,0.00028,20.27274]
[1778355463542,26.47,80789.11,18.6,-0.41343,0.00028,20.27558]
[1778355471587,26.47,80789.81,18.6,-0.41323,0.00028,20.27348]
[1778355476894,26.47,80792.39,18.6,-0.41249,0.00028,20.26564]
[1778355482675,26.46,80796.0,18.6,-0.41146,0.00028,20.25469]
[1778355488254,26.46,80799.45,18.6,-0.41049,0.00028,20.24414]
[1778355494759,26.46,80801.17,18.6,-0.41001,0.00028,20.23887]
[1778355499794,26.46,80801.21,18.6,-0.41,0.00028,20.23876]
[1778355500918,26.46,80801.21,18.6,-0.41,0.00028,20.23876]
[1778355501195,26.47,80801.21,18.6,-0.41,0.00028,20.23877]
[1778355502673,26.47,80801.21,18.6,-0.41,0.00028,20.23877]
[1778355504921,26.46,80800.98,18.6,-0.41006,0.00028,20.23946]
[1778355510872,26.47,80801.12,18.6,-0.41002,0.00028,20.23905]
[1778355515907,26.47,80801.04,18.6,-0.41003,0.00028,20.23445]
[1778355520942,26.47,80800.93,18.6,-0.41006,0.00028,20.23481]
[1778355526984,26.47,80801.21,18.6,-0.40998,0.00028,20.23396]
[1778355532077,26.47,80801.29,18.6,-0.40996,0.00028,20.23373]
[1778355538061,26.47,80800.99,18.6,-0.41005,0.00028,20.23469]
[1778355544103,26.47,80800.87,18.6,-0.41009,0.00028,20.23508]
[1778355547137,26.47,80800.98,18.6,-0.41006,0.00028,20.23475]
[1778355548034,26.47,80800.98,18.6,-0.41006,0.00028,20.23475]
[1778355554758,26.47,80801.27,18.6,-0.40997,0.00028,20.23386]
[1778355554774,26.47,80801.27,18.6,-0.40997,0.00028,20.23386]
[1778355555802,26.47,80801.27,18.6,-0.40998,0.00028,20.23389]
[1778355555939,26.47,80801.27,18.6,-0.40998,0.00028,20.23389]
[1778355561222,26.47,80801.0,18.6,-0.41006,0.00028,20.23475]
[1778355566261,26.47,80801.73,18.6,-0.40985,0.00028,20.23251]
[1778355574317,26.47,80801.84,18.6,-0.40981,0.00028,20.22736]
[1778355579356,26.47,80801.75,18.6,-0.40983,0.00028,20.22766]
[1778355587412,26.47,80801.75,18.6,-0.40984,0.00028,20.22771]
[1778355593584,26.47,80801.75,18.6,-0.40984,0.00028,20.22771]
[1778355599496,26.48,80803.32,18.6,-0.4094,0.00028,20.2229]
[1778355600837,26.48,80803.32,18.6,-0.4094,0.00028,20.2229]
[1778355600939,26.48,80803.32,18.6,-0.4094,0.00028,20.2229]
[1778355601138,26.48,80802.91,18.6,-0.40952,0.00028,20.22419]
[1778355601754,26.48,80802.91,18.6,-0.40952,0.00028,20.22419]
[1778355601814,26.48,80802.91,18.6,-0.40952,0.00028,20.22419]
[1778355602071,26.48,80802.91,18.6,-0.40952,0.00028,20.22419]
[1778355602110,26.48,80812.56,18.6,-0.4068,0.00028,20.19372]
[1778355602766,26.48,80812.56,18.6,-0.4068,0.00028,20.19372]
[1778355602827,26.48,80815.43,18.6,-0.40599,0.00028,20.18451]
[1778355608420,26.48,80815.36,18.6,-0.40601,0.00028,20.18478]
[1778355608471,26.48,80815.36,18.6,-0.40601,0.00028,20.18478]
[1778355608896,26.48,80815.36,18.6,-0.40601,0.00028,20.18478]
[1778355609280,26.48,80815.36,18.6,-0.40602,0.00028,20.18481]
[1778355612448,26.48,80817.16,18.6,-0.40551,0.00028,20.17901]
[1778355617622,26.48,80817.97,18.6,-0.40529,0.00028,20.17648]
[1778355623664,26.49,80818.23,18.6,-0.40523,0.00028,20.17575]
[1778355624658,26.49,80818.23,18.6,-0.40523,0.00028,20.17575]
[1778355624779,26.49,80818.23,18.6,-0.40523,0.00028,20.17575]
[1778355624868,26.49,80818.2,18.6,-0.40524,0.00028,20.17589]
[1778355626685,26.49,80823.34,18.6,-0.4038,0.00028,20.15901]
[1778355628282,26.49,80823.38,18.6,-0.40379,0.00028,20.15889]
[1778355628383,26.49,80823.38,18.6,-0.40379,0.00028,20.1589]
[1778355629912,26.49,80823.38,18.6,-0.40379,0.00028,20.1589]
[1778355631945,26.49,80826.05,18.6,-0.40305,0.00028,20.15012]
[1778355632013,26.49,80826.09,18.6,-0.40302,0.00028,20.14514]
[1778355632671,26.49,80826.09,18.6,-0.40302,0.00028,20.14514]
[1778355632727,26.49,80826.15,18.6,-0.403,0.00028,20.14496]
[1778355634990,26.49,80826.15,18.6,-0.403,0.00028,20.14496]
[1778355635083,26.49,80826.15,18.6,-0.403,0.00028,20.14496]
[1778355635091,26.49,80831.12,18.6,-0.40161,0.00028,20.12831]
[1778355642797,26.5,80833.29,18.6,-0.40102,0.00028,20.12118]
[1778355648839,26.5,80833.08,18.6,-0.4011,0.00028,20.12208]
[1778355653874,26.51,80834.06,18.6,-0.40083,0.00028,20.11889]
[1778355654358,26.51,80834.06,18.6,-0.40083,0.00028,20.11889]
[1778355655413,26.51,80834.25,18.6,-0.40078,0.00028,20.11827]
[1778355656914,26.51,80834.1,18.6,-0.40083,0.00028,20.11882]
[1778355657017,26.51,80834.1,18.6,-0.40083,0.00028,20.11885]
[1778355662937,26.51,80836.8,18.6,-0.40008,0.00028,20.10975]
[1778355668678,26.51,80836.44,18.6,-0.40019,0.00028,20.11109]
[1778355674014,26.52,80836.22,18.6,-0.40027,0.00028,20.11203]
[1778355679050,26.52,80835.98,18.6,-0.40034,0.00028,20.11297]
[1778355686099,26.52,80836.05,18.6,-0.40034,0.00028,20.11289]
[1778355694155,26.53,80835.99,18.6,-0.40035,0.00028,20.10838]
[1778355702211,26.53,80835.77,18.6,-0.40042,0.00028,20.1093]
[1778355707246,26.53,80836.16,18.6,-0.40032,0.00028,20.10806]
[1778355709409,26.53,80836.16,18.6,-0.40032,0.00028,20.10806]
[1778355709428,26.53,80836.16,18.6,-0.40032,0.00028,20.10806]
[1778355709491,26.53,80836.84,18.6,-0.40013,0.00028,20.10577]
[1778355711913,26.54,80831.42,18.6,-0.40166,0.00028,20.12432]
[1778355712886,26.54,80831.42,18.6,-0.40166,0.00028,20.12432]
[1778355713373,26.54,80831.17,18.6,-0.40173,0.00028,20.12518]
[1778355713488,26.54,80831.17,18.6,-0.40173,0.00028,20.12518]
[1778355713769,26.54,80831.17,18.6,-0.40173,0.00028,20.12518]
[1778355713843,26.54,80829.3,18.6,-0.40225,0.00028,20.13143]
[1778355715302,26.53,80823.77,18.6,-0.40379,0.00028,20.14982]
[1778355720337,26.53,80824.23,18.6,-0.40365,0.00028,20.14812]
[1778355725372,26.53,80825.11,18.6,-0.40339,0.00028,20.14502]
[1778355730407,26.52,80825.12,18.6,-0.40337,0.00028,20.14479]
[1778355735507,26.52,80825.29,18.6,-0.40331,0.00028,20.14408]
[1778355743498,26.51,80824.82,18.6,-0.40342,0.00028,20.14533]
[1778355748379,26.51,80824.0,18.6,-0.40364,0.00028,20.14792]
[1778355748426,26.51,80824.0,18.6,-0.40364,0.00028,20.14792]
[1778355748533,26.51,80823.82,18.6,-0.40369,0.00028,20.14849]
[1778355753568,26.51,80823.57,18.6,-0.40374,0.00028,20.14447]
[1778355759603,26.51,80824.14,18.6,-0.40358,0.00028,20.14261]
[1778355759735,26.51,80824.14,18.6,-0.40358,0.00028,20.14262]
[1778355760327,26.51,80824.14,18.6,-0.40358,0.00028,20.14262]
[1778355760824,26.51,80824.14,18.6,-0.40359,0.00028,20.14265]
[1778355765527,26.51,80824.14,18.6,-0.40359,0.00028,20.14268]
[1778355768113,26.51,80824.18,18.6,-0.40358,0.00028,20.14254]
[1778355768117,26.51,80824.18,18.6,-0.40358,0.00028,20.14254]
[1778355769239,26.51,80824.0,18.6,-0.40363,0.00028,20.14312]
[1778355769351,26.51,80824.0,18.6,-0.40363,0.00028,20.14311]
[1778355773869,26.51,80823.95,18.6,-0.40364,0.00028,20.14325]
[1778355775580,26.51,80822.25,18.6,-0.40411,0.00028,20.14885]
[1778355775726,26.51,80822.17,18.6,-0.40414,0.00028,20.14912]
[1778355781749,26.51,80821.32,18.6,-0.40438,0.00028,20.15199]
[1778355783648,26.51,80821.32,18.6,-0.40439,0.00028,20.15205]
[1778355783782,26.51,80821.41,18.6,-0.40436,0.00028,20.15178]
[1778355788206,26.51,80821.77,18.6,-0.40426,0.00028,20.1506]
[1778355788307,26.51,80821.77,18.6,-0.40426,0.00028,20.15061]
[1778355789074,26.51,80821.77,18.6,-0.40426,0.00028,20.15061]
[1778355789829,26.51,80821.8,18.6,-0.40426,0.00028,20.15054]
[1778355789930,26.51,80821.8,18.6,-0.40426,0.00028,20.15056]
[1778355795866,26.51,80821.65,18.6,-0.4043,0.00028,20.15109]
[1778355800901,26.51,80821.73,18.6,-0.40428,0.00028,20.15085]
[1778355805936,26.52,80820.48,18.6,-0.40464,0.00028,20.15499]
[1778355810971,26.52,80820.4,18.6,-0.40466,0.00028,20.15527]
[1778355816009,26.52,80819.67,18.6,-0.40485,0.00028,20.15281]
[1778355822564,26.52,80820.39,18.6,-0.40465,0.00028,20.15046]
[1778355822623,26.52,80820.39,18.6,-0.40465,0.00028,20.15048]
[1778355828090,26.52,80820.64,18.6,-0.40459,0.00028,20.14978]
[1778355838059,26.52,80820.97,18.6,-0.4045,0.00028,20.14874]
[1778355843195,26.53,80821.1,18.6,-0.40448,0.00028,20.1486]
[1778355848230,26.53,80820.19,18.6,-0.40475,0.00028,20.15169]
[1778355851166,26.53,80820.83,18.6,-0.40457,0.00028,20.14964]
[1778355852258,26.53,80827.76,18.6,-0.40263,0.00028,20.12673]
[1778355853811,26.53,80829.94,18.6,-0.40202,0.00028,20.11944]
[1778355854272,26.53,80829.96,18.6,-0.40202,0.00028,20.11942]
[1778355854527,26.53,80829.96,18.6,-0.40202,0.00028,20.11942]
[1778355856286,26.54,80830.04,18.6,-0.402,0.00028,20.11923]
[1778355856653,26.54,80830.04,18.6,-0.402,0.00028,20.11923]
[1778355856729,26.54,80830.04,18.6,-0.402,0.00028,20.11923]
[1778355857293,26.54,80833.44,18.6,-0.40105,0.00028,20.10772]
[1778355863178,26.54,80835.55,18.6,-0.40046,0.00028,20.10057]
[1778355863605,26.54,80836.29,18.6,-0.40026,0.00028,20.09807]
[1778355867293,26.54,80838.87,18.6,-0.39954,0.00028,20.08923]
[1778355872396,26.54,80839.52,18.6,-0.39935,0.00028,20.08222]
[1778355873677,26.54,80839.48,18.6,-0.39936,0.00028,20.08242]
[1778355879450,26.55,80840.54,18.6,-0.39908,0.00028,20.07891]
[1778355884485,26.55,80840.93,18.6,-0.39898,0.00028,20.07769]
[1778355889520,26.55,80840.22,18.6,-0.39919,0.00028,20.08029]
[1778355896031,26.55,80840.75,18.6,-0.39905,0.00028,20.07853]
[1778355901604,26.56,80836.68,18.6,-0.4002,0.00028,20.09276]
[1778355906639,26.56,80834.96,18.6,-0.40069,0.00028,20.09871]
[1778355913689,26.56,80834.64,18.6,-0.40078,0.00028,20.09989]
[1778355919730,26.56,80834.61,18.6,-0.4008,0.00028,20.10007]
[1778355926044,26.56,80834.61,18.6,-0.4008,0.00028,20.10007]
[1778355933830,26.57,80835.07,18.6,-0.40066,0.00028,20.0938]
[1778355939870,26.57,80835.14,18.6,-0.40065,0.00028,20.09365]
[1778355947926,26.57,80835.18,18.6,-0.40065,0.00028,20.09364]
[1778355952961,26.57,80835.19,18.6,-0.40065,0.00028,20.09368]
[1778355959005,26.58,80835.36,18.6,-0.40061,0.00028,20.09319]
[1778355965050,26.58,80835.3,18.6,-0.40063,0.00028,20.09351]
[1778355975120,26.58,80834.12,18.6,-0.40098,0.00028,20.09768]
[1778355983176,26.59,80834.29,18.6,-0.40094,0.00028,20.0972]
[1778355990225,26.59,80834.27,18.6,-0.40095,0.00028,20.09737]
[1778355996044,26.59,80834.18,18.6,-0.40096,0.00028,20.09283]
[1778356007344,26.59,80832.93,18.6,-0.40132,0.00028,20.09724]
[1778356011202,26.59,80832.96,18.6,-0.40132,0.00028,20.09718]
[1778356011375,26.59,80832.9,18.6,-0.40133,0.00028,20.09739]
[1778356012245,26.59,80832.9,18.6,-0.40133,0.00028,20.09739]
[1778356012382,26.59,80827.52,18.6,-0.40283,0.00028,20.1154]
[1778356013247,26.59,80827.52,18.6,-0.40283,0.00028,20.1154]
[1778356013492,26.59,80827.52,18.6,-0.40283,0.00028,20.1154]
[1778356013509,26.59,80817.82,18.6,-0.40556,0.00028,20.14728]
[1778356013638,26.59,80817.82,18.6,-0.40556,0.00028,20.14728]
[1778356013809,26.59,80817.82,18.6,-0.40556,0.00028,20.14728]
[1778356013830,26.59,80817.82,18.6,-0.40556,0.00028,20.14728]
[1778356019431,26.59,80816.47,18.6,-0.40594,0.00028,20.15167]
[1778356024647,26.59,80818.33,18.6,-0.40542,0.00028,20.14568]
[1778356025473,26.59,80823.81,18.6,-0.40388,0.00028,20.12779]
[1778356029257,26.6,80827.58,18.6,-0.40283,0.00028,20.11537]
[1778356034536,26.6,80830.14,18.6,-0.40213,0.00028,20.10696]
[1778356041528,26.6,80830.72,18.6,-0.40197,0.00028,20.10512]
[1778356041585,26.6,80830.89,18.6,-0.40193,0.00028,20.10463]
[1778356042446,26.6,80830.89,18.6,-0.40193,0.00028,20.10463]
[1778356042832,26.6,80831.9,18.6,-0.40165,0.00028,20.10123]
[1778356042834,26.6,80831.9,18.6,-0.40165,0.00028,20.10123]
[1778356042983,26.6,80831.9,18.6,-0.40165,0.00028,20.10123]
[1778356043207,26.6,80831.9,18.6,-0.40165,0.00028,20.10122]
[1778356044515,26.6,80831.9,18.6,-0.40165,0.00028,20.10122]
[1778356044555,26.6,80841.79,18.6,-0.39888,0.00028,20.06738]
[1778356049641,26.6,80843.38,18.6,-0.39843,0.00028,20.06173]
[1778356054676,26.6,80844.14,18.6,-0.39819,0.00028,20.05407]
[1778356056358,26.6,80844.14,18.6,-0.39819,0.00028,20.05407]
[1778356064746,26.6,80843.37,18.6,-0.3984,0.00028,20.05675]
[1778356069024,26.6,80843.2,18.6,-0.39845,0.00028,20.05735]
[1778356069077,26.6,80843.96,18.6,-0.39824,0.00028,20.0547]
[1778356069890,26.6,80843.96,18.6,-0.39824,0.00028,20.0547]
[1778356073809,26.6,80838.76,18.6,-0.3997,0.00028,20.07281]
[1778356078844,26.6,80835.64,18.6,-0.40057,0.00028,20.08353]
[1778356083879,26.6,80835.7,18.6,-0.40056,0.00028,20.08334]
[1778356087144,26.6,80835.46,18.6,-0.40062,0.00028,20.08416]
[1778356087242,26.6,80835.7,18.6,-0.40056,0.00028,20.08335]
[1778356093809,26.6,80835.46,18.6,-0.40063,0.00028,20.08425]
[1778356098984,26.61,80838.88,18.6,-0.39969,0.00028,20.07268]
[1778356102531,26.61,80838.96,18.6,-0.39967,0.00028,20.07243]
[1778356102632,26.61,80838.11,18.6,-0.39991,0.00028,20.07542]
[1778356102671,26.61,80838.11,18.6,-0.39991,0.00028,20.07542]
[1778356103420,26.61,80838.11,18.6,-0.39991,0.00028,20.07542]
[1778356103521,26.61,80838.11,18.6,-0.39991,0.00028,20.07544]
[1778356104125,26.61,80838.11,18.6,-0.39991,0.00028,20.07544]
[1778356104144,26.61,80838.15,18.6,-0.3999,0.00028,20.0753]
[1778356110063,26.61,80838.15,18.6,-0.3999,0.00028,20.0753]
[1778356110065,26.61,80838.15,18.6,-0.3999,0.00028,20.0753]
[1778356111538,26.61,80838.04,18.6,-0.39994,0.00028,20.0758]
[1778356111637,26.61,80837.81,18.6,-0.39998,0.00028,20.07172]
[1778356117672,26.61,80837.97,18.6,-0.39994,0.00028,20.07121]
[1778356118117,26.62,80838.01,18.6,-0.39994,0.00028,20.07123]
[1778356126504,26.62,80838.05,18.6,-0.39993,0.00028,20.07114]
[1778356126660,26.62,80838.05,18.6,-0.39994,0.00028,20.07122]
[1778356126723,26.62,80838.05,18.6,-0.39994,0.00028,20.07122]
[1778356127180,26.62,80843.87,18.6,-0.39832,0.00028,20.05109]
[1778356132215,26.55,80846.64,18.6,-0.3973,0.00028,20.03807]
[1778356137692,26.52,80848.5,18.6,-0.39668,0.00028,20.03018]
[1778356139545,26.52,80848.5,18.6,-0.39667,0.00028,20.03007]
[1778356139646,26.52,80849.61,18.6,-0.39636,0.00028,20.026]
[1778356140459,26.52,80849.61,18.6,-0.39636,0.00028,20.026]
[1778356140543,26.52,80849.61,18.6,-0.39635,0.00028,20.02593]
[1778356143440,26.52,80849.68,18.6,-0.39632,0.00028,20.02559]
[1778356143541,26.51,80851.27,18.6,-0.39588,0.00028,20.01985]
[1778356144029,26.51,80851.27,18.6,-0.39588,0.00028,20.01985]
[1778356144308,26.51,80851.33,18.6,-0.39586,0.00028,20.01959]
[1778356149343,26.51,80851.09,18.6,-0.39591,0.00028,20.02024]
[1778356156393,26.5,80850.42,18.6,-0.39607,0.00028,20.02236]
[1778356161428,26.5,80850.32,18.6,-0.39609,0.00028,20.02252]
[1778356171498,26.49,80850.88,18.6,-0.39588,0.00028,20.01524]
[1778356176533,26.49,80851.31,18.6,-0.39575,0.00028,20.01354]
[1778356181572,26.49,80851.13,18.6,-0.39579,0.00028,20.01404]
[1778356186607,26.48,80850.02,18.6,-0.39609,0.00028,20.01789]
[1778356191642,26.48,80850.4,18.6,-0.39598,0.00028,20.01638]
[1778356198691,26.48,80851.0,18.6,-0.39579,0.00028,20.01403]
[1778356201871,26.47,80852.87,18.6,-0.39526,0.00028,20.00721]
[1778356202638,26.47,80852.87,18.6,-0.39526,0.00028,20.00721]
[1778356202720,26.47,80856.33,18.6,-0.39429,0.00028,19.99462]
[1778356203726,26.47,80861.66,18.6,-0.3928,0.00028,19.97498]
[1778356211572,26.47,80862.2,18.6,-0.39264,0.00028,19.97288]
[1778356211738,26.47,80862.2,18.6,-0.39264,0.00028,19.97288]
[1778356211680,26.47,80862.2,18.6,-0.39264,0.00028,19.97277]
[1778356217569,26.47,80863.22,18.6,-0.39234,0.00028,19.96879]
[1778356224490,26.46,80865.06,18.6,-0.39181,0.00028,19.96179]
[1778356229236,26.46,80865.19,18.6,-0.39176,0.00028,19.96104]
[1778356229286,26.46,80865.19,18.6,-0.39175,0.00028,19.96087]
[1778356233772,26.45,80866.9,18.6,-0.39123,0.00028,19.94931]
[1778356234355,26.45,80866.96,18.6,-0.39121,0.00028,19.94903]
[1778356235950,26.45,80873.34,18.6,-0.38942,0.00028,19.92473]
[1778356239831,26.45,80873.23,18.6,-0.38944,0.00028,19.92499]
[1778356245019,26.44,80877.4,18.6,-0.38827,0.00028,19.9088]
[1778356250055,26.44,80880.91,18.6,-0.38728,0.00028,19.89505]
[1778356252687,26.44,80880.91,18.6,-0.38728,0.00028,19.89505]
[1778356252778,26.44,80880.91,18.6,-0.38728,0.00028,19.89501]
[1778356258111,26.44,80882.73,18.6,-0.38677,0.00028,19.88781]
[1778356263147,26.44,80883.33,18.6,-0.38659,0.00028,19.8854]
[1778356268181,26.44,80882.87,18.6,-0.38672,0.00028,19.88716]
[1778356274223,26.44,80879.99,18.6,-0.38752,0.00028,19.89835]
[1778356278245,26.44,80878.8,18.6,-0.38785,0.00028,19.90294]
[1778356278527,26.43,80877.44,18.6,-0.38822,0.00028,19.90818]
[1778356284293,26.43,80877.15,18.6,-0.3883,0.00028,19.90924]
[1778356289071,26.43,80877.1,18.6,-0.38831,0.00028,19.90941]
[1778356289328,26.43,80877.01,18.6,-0.38834,0.00028,19.90974]
[1778356290754,26.43,80877.01,18.6,-0.38834,0.00028,19.90974]
[1778356290762,26.43,80876.67,18.6,-0.38843,0.00028,19.91108]
[1778356291518,26.43,80876.67,18.6,-0.38843,0.00028,19.91108]
[1778356291665,26.43,80876.67,18.6,-0.38843,0.00028,19.91108]
[1778356291744,26.43,80876.69,18.6,-0.3884,0.00028,19.90606]
[1778356293356,26.44,80870.39,18.6,-0.39017,0.00028,19.93036]
[1778356298391,26.44,80871.47,18.6,-0.38987,0.00028,19.92625]
[1778356299758,26.44,80871.47,18.6,-0.38987,0.00028,19.92625]
[1778356301608,26.44,80871.4,18.6,-0.38989,0.00028,19.92652]
[1778356303249,26.44,80875.67,18.6,-0.3887,0.00028,19.91016]
[1778356303426,26.44,80877.11,18.6,-0.3883,0.00028,19.90462]
[1778356308461,26.44,80877.31,18.6,-0.38824,0.00028,19.90381]
[1778356309102,26.44,80877.31,18.6,-0.38824,0.00028,19.90381]
[1778356309468,26.44,80877.97,18.6,-0.38806,0.00028,19.90127]
[1778356310560,26.44,80877.97,18.6,-0.38806,0.00028,19.90127]
[1778356310662,26.44,80877.97,18.6,-0.38806,0.00028,19.90129]
[1778356316517,26.44,80877.45,18.6,-0.3882,0.00028,19.90327]
[1778356317625,26.44,80877.45,18.6,-0.3882,0.00028,19.90327]
[1778356317660,26.44,80877.73,18.6,-0.38812,0.00028,19.90218]
[1778356318468,26.44,80877.73,18.6,-0.38812,0.00028,19.90218]
[1778356318532,26.44,80878.56,18.6,-0.38789,0.00028,19.89897]
[1778356324575,26.44,80878.52,18.6,-0.3879,0.00028,19.8991]
[1778356329611,26.44,80877.74,18.6,-0.38812,0.00028,19.9021]
[1778356335434,26.43,80878.21,18.6,-0.38799,0.00028,19.90025]
[1778356336741,26.43,80878.21,18.6,-0.38798,0.00028,19.90024]
[1778356336838,26.43,80878.21,18.6,-0.38798,0.00028,19.90023]
[1778356342702,26.43,80878.16,18.6,-0.38799,0.00028,19.90037]
[1778356347789,26.43,80878.16,18.6,-0.38799,0.00028,19.90034]
[1778356353779,26.43,80878.22,18.6,-0.38795,0.00028,19.8951]
[1778356358814,26.43,80878.29,18.6,-0.38792,0.00028,19.89478]
[1778356364055,26.43,80878.33,18.6,-0.38791,0.00028,19.89459]
[1778356370898,26.43,80882.44,18.6,-0.38676,0.00028,19.87854]
[1778356372338,26.43,80884.96,18.6,-0.38606,0.00028,19.86862]
[1778356373657,26.43,80885.5,18.6,-0.38591,0.00028,19.8665]
[1778356373919,26.43,80885.54,18.6,-0.3859,0.00028,19.86633]
[1778356378954,26.43,80885.54,18.6,-0.38589,0.00028,19.86613]
[1778356383989,26.42,80886.86,18.6,-0.3855,0.00028,19.8607]
[1778356389024,26.42,80889.93,18.6,-0.38464,0.00028,19.84828]
[1778356394059,26.42,80890.31,18.6,-0.38452,0.00028,19.84661]
[1778356399293,26.42,80890.32,18.6,-0.38451,0.00028,19.84647]
[1778356405581,26.41,80890.32,18.6,-0.3845,0.00028,19.84623]
[1778356411653,26.41,80890.89,18.6,-0.38432,0.00028,19.84372]
[1778356417220,26.4,80892.09,18.6,-0.38395,0.00028,19.83372]
[1778356423262,26.4,80891.81,18.6,-0.38401,0.00028,19.83464]
[1778356428297,26.4,80891.83,18.6,-0.384,0.00028,19.83439]
[1778356433332,26.4,80893.85,18.6,-0.38342,0.00028,19.82608]
[1778356434391,26.4,80893.85,18.6,-0.38342,0.00028,19.82608]
[1778356434513,26.4,80893.85,18.6,-0.38342,0.00028,19.82608]
[1778356434723,26.39,80894.08,18.6,-0.38335,0.00028,19.82508]
[1778356440381,26.39,80898.5,18.6,-0.38211,0.00028,19.80686]
[1778356443289,26.39,80899.09,18.6,-0.38194,0.00028,19.80436]
[1778356443402,26.39,80899.65,18.6,-0.38178,0.00028,19.80202]
[1778356448013,26.39,80899.26,18.6,-0.38189,0.00028,19.80358]
[1778356448040,26.39,80899.27,18.6,-0.38188,0.00028,19.80352]
[1778356448054,26.39,80899.27,18.6,-0.38188,0.00028,19.80352]
[1778356448103,26.39,80899.27,18.6,-0.38188,0.00028,19.80352]
[1778356448438,26.39,80901.65,18.6,-0.38122,0.00028,19.79373]
[1778356452803,26.38,80910.67,18.6,-0.37869,0.00028,19.75586]
[1778356456990,26.38,80912.61,18.6,-0.37815,0.00028,19.74757]
[1778356459887,26.38,80916.14,18.6,-0.37717,0.00028,19.73251]
[1778356460017,26.38,80916.39,18.6,-0.37709,0.00028,19.7314]
[1778356462130,26.38,80919.83,18.6,-0.37613,0.00028,19.71657]
[1778356462286,26.38,80919.83,18.6,-0.37613,0.00028,19.71657]
[1778356462307,26.38,80919.83,18.6,-0.37613,0.00028,19.71657]
[1778356462334,26.38,80919.83,18.6,-0.37613,0.00028,19.71657]
[1778356462917,26.38,80919.83,18.6,-0.37613,0.00028,19.71657]
[1778356462967,26.38,80930.45,18.6,-0.37319,0.00028,19.67032]
[1778356463741,26.37,80937.47,18.6,-0.37121,0.00028,19.63848]
[1778356464192,26.37,80937.47,18.6,-0.37121,0.00028,19.63848]
[1778356464194,26.37,80937.47,18.6,-0.37121,0.00028,19.63848]
[1778356464209,26.37,80937.47,18.6,-0.37121,0.00028,19.63848]
[1778356464520,26.37,80937.47,18.6,-0.37121,0.00028,19.63848]
[1778356464964,26.36,80939.45,18.6,-0.37062,0.00028,19.62881]
[1778356466828,26.34,80945.8,18.6,-0.36879,0.00028,19.59874]
[1778356469588,26.33,80946.97,18.6,-0.36841,0.00028,19.59242]
[1778356469643,26.33,80946.97,18.6,-0.36841,0.00028,19.59242]
[1778356469648,26.33,80946.97,18.6,-0.36841,0.00028,19.59242]
[1778356469872,26.32,80947.33,18.6,-0.36829,0.00028,19.59033]
[1778356470830,26.33,80940.03,18.6,-0.37031,0.00028,19.62371]
[1778356471659,26.33,80932.01,18.6,-0.3725,0.00028,19.65455]
[1778356473052,26.33,80932.01,18.6,-0.3725,0.00028,19.65455]
[1778356473075,26.33,80929.77,18.6,-0.37312,0.00028,19.66443]
[1778356473094,26.33,80929.77,18.6,-0.37312,0.00028,19.66443]
[1778356473130,26.33,80929.77,18.6,-0.37312,0.00028,19.66443]
[1778356473187,26.33,80929.77,18.6,-0.37312,0.00028,19.66443]
[1778356473903,26.33,80924.49,18.6,-0.37459,0.00028,19.68762]
[1778356478786,26.33,80919.59,18.6,-0.37595,0.00028,19.7089]
[1778356479298,26.33,80918.72,18.6,-0.37619,0.00028,19.71265]
[1778356479828,26.33,80914.41,18.6,-0.37739,0.00028,19.73114]
[1778356483048,26.33,80911.7,18.6,-0.37814,0.00028,19.74268]
[1778356483702,26.33,80911.1,18.6,-0.37831,0.00028,19.74523]
[1778356484496,26.33,80911.1,18.6,-0.37831,0.00028,19.74521]
[1778356484597,26.33,80911.1,18.6,-0.37831,0.00028,19.74521]
[1778356488504,26.33,80914.03,18.6,-0.37749,0.00028,19.73272]
[1778356488718,26.33,80915.2,18.6,-0.37716,0.00028,19.7277]
[1778356492418,26.33,80915.17,18.6,-0.37718,0.00028,19.72786]
[1778356492478,26.33,80915.17,18.6,-0.37718,0.00028,19.72786]
[1778356492747,26.33,80915.14,18.6,-0.37718,0.00028,19.728]
[1778356495555,26.33,80914.83,18.6,-0.37727,0.00028,19.72929]
[1778356495768,26.33,80922.99,18.6,-0.375,0.00028,19.69412]
[1778356499423,26.33,80923.93,18.6,-0.37474,0.00028,19.69004]
[1778356501095,26.32,80927.44,18.6,-0.37377,0.00028,19.67467]
[1778356501810,26.32,80932.91,18.6,-0.37225,0.00028,19.65047]
[1778356506904,26.32,80935.69,18.6,-0.37147,0.00028,19.63798]
[1778356510318,26.32,80938.82,18.6,-0.37061,0.00028,19.62391]
[1778356510397,26.32,80938.82,18.6,-0.37061,0.00028,19.62391]
[1778356510478,26.32,80938.82,18.6,-0.37061,0.00028,19.62391]
[1778356510932,26.32,80939.98,18.6,-0.37029,0.00028,19.61867]
[1778356511939,26.32,80945.37,18.6,-0.3688,0.00028,19.5942]
[1778356514960,26.32,80951.44,18.6,-0.36712,0.00028,19.56631]
[1778356516079,26.32,80951.44,18.6,-0.36712,0.00028,19.56631]
[1778356516139,26.32,80951.52,18.6,-0.3671,0.00028,19.56594]
[1778356516319,26.32,80951.52,18.6,-0.3671,0.00028,19.56594]
[1778356516347,26.32,80951.52,18.6,-0.3671,0.00028,19.56594]
[1778356516385,26.32,80951.52,18.6,-0.3671,0.00028,19.56594]
[1778356516651,26.32,80951.52,18.6,-0.3671,0.00028,19.56594]
[1778356516974,26.32,80942.98,18.6,-0.36945,0.00028,19.60506]
[1778356522009,26.32,80939.17,18.6,-0.37051,0.00028,19.62225]
[1778356523282,26.32,80939.08,18.6,-0.37053,0.00028,19.62265]
[1778356524023,26.32,80945.62,18.6,-0.36872,0.00028,19.59299]
[1778356529058,26.32,80949.07,18.6,-0.36777,0.00028,19.57715]
[1778356531494,26.32,80949.17,18.6,-0.36771,0.00028,19.57167]
[1778356531510,26.32,80949.17,18.6,-0.36771,0.00028,19.57167]
[1778356532079,26.32,80947.99,18.6,-0.36804,0.00028,19.57708]
[1778356533527,26.32,80944.8,18.6,-0.36892,0.00028,19.59169]
[1778356534093,26.32,80938.39,18.6,-0.37069,0.00028,19.62071]
[1778356539177,26.32,80934.02,18.6,-0.3719,0.00028,19.64022]
[1778356544838,26.32,80935.57,18.6,-0.37146,0.00028,19.63325]
[1778356545326,26.32,80935.57,18.6,-0.37146,0.00028,19.63323]
[1778356549563,26.32,80934.84,18.6,-0.37166,0.00028,19.63647]
[1778356549663,26.32,80935.68,18.6,-0.37143,0.00028,19.63271]
[1778356551305,26.32,80935.78,18.6,-0.3714,0.00028,19.63226]
[1778356556739,26.32,80935.03,18.6,-0.37162,0.00028,19.63573]
[1778356557002,26.32,80935.03,18.6,-0.37162,0.00028,19.63573]
[1778356558322,26.32,80935.04,18.6,-0.37162,0.00028,19.63573]
[1778356558424,26.32,80934.89,18.6,-0.37166,0.00028,19.63642]
[1778356559234,26.32,80934.89,18.6,-0.37166,0.00028,19.63642]
[1778356559268,26.32,80934.31,18.6,-0.37182,0.00028,19.639]
[1778356563179,26.32,80934.98,18.6,-0.37164,0.00028,19.63611]
[1778356563297,26.32,80934.81,18.6,-0.37169,0.00028,19.63687]
[1778356568332,26.32,80934.82,18.6,-0.37168,0.00028,19.63679]
[1778356573369,26.32,80934.79,18.6,-0.37169,0.00028,19.63689]
[1778356578404,26.32,80935.0,18.6,-0.37163,0.00028,19.63593]
[1778356579521,26.32,80935.0,18.6,-0.37163,0.00028,19.63593]
[1778356579622,26.32,80935.11,18.6,-0.3716,0.00028,19.63543]
[1778356586035,26.32,80935.46,18.6,-0.37151,0.00028,19.63395]
[1778356593252,26.32,80935.3,18.6,-0.37156,0.00028,19.63483]
[1778356598544,26.33,80934.53,18.6,-0.37176,0.00028,19.63351]
[1778356603680,26.33,80934.2,18.6,-0.37186,0.00028,19.63508]
[1778356608897,26.33,80933.79,18.6,-0.37198,0.00028,19.63703]
[1778356608899,26.33,80933.79,18.6,-0.37198,0.00028,19.63703]
[1778356608906,26.33,80933.79,18.6,-0.37198,0.00028,19.63703]
[1778356608952,26.33,80933.79,18.6,-0.37198,0.00028,19.63703]
[1778356609030,26.33,80933.79,18.6,-0.37198,0.00028,19.63708]
[1778356611635,26.33,80923.96,18.6,-0.37471,0.00028,19.68045]
[1778356613372,26.33,80923.73,18.6,-0.37478,0.00028,19.68149]
[1778356615498,26.33,80917.82,18.6,-0.37642,0.00028,19.70709]
[1778356615571,26.33,80917.82,18.6,-0.37642,0.00028,19.70709]
[1778356615664,26.33,80916.44,18.6,-0.3768,0.00028,19.71302]
[1778356617607,26.33,80916.42,18.6,-0.37681,0.00028,19.71311]
[1778356617685,26.33,80916.42,18.6,-0.37681,0.00028,19.71311]
[1778356617706,26.33,80916.4,18.6,-0.37682,0.00028,19.71324]
[1778356623024,26.33,80915.97,18.6,-0.37694,0.00028,19.71507]
[1778356629111,26.33,80915.92,18.6,-0.37695,0.00028,19.71522]
[1778356632173,26.33,80915.92,18.6,-0.37695,0.00028,19.7152]
[1778356632782,26.33,80915.85,18.6,-0.37696,0.00028,19.71548]
[1778356635074,26.33,80915.85,18.6,-0.37696,0.00028,19.71549]
[1778356636898,26.33,80915.7,18.6,-0.37701,0.00028,19.71616]
[1778356636999,26.33,80914.91,18.6,-0.37723,0.00028,19.71955]
[1778356642852,26.33,80912.43,18.6,-0.37791,0.00028,19.73]
[1778356647890,26.33,80912.32,18.6,-0.37793,0.00028,19.73035]
[1778356652925,26.33,80913.04,18.6,-0.3777,0.00028,19.7222]
[1778356656188,26.33,80913.07,18.6,-0.37769,0.00028,19.72205]
[1778356656288,26.33,80913.11,18.6,-0.37768,0.00028,19.72184]
[1778356658812,26.33,80913.11,18.6,-0.37768,0.00028,19.72184]
[1778356658875,26.33,80913.11,18.6,-0.37768,0.00028,19.72184]
[1778356661828,26.33,80913.47,18.6,-0.37758,0.00028,19.72037]
[1778356662441,26.33,80912.65,18.6,-0.37781,0.00028,19.72387]
[1778356663335,26.33,80910.51,18.6,-0.37841,0.00028,19.73298]
[1778356664007,26.33,80908.98,18.6,-0.37884,0.00028,19.73947]
[1778356669156,26.33,80908.15,18.6,-0.37907,0.00028,19.74307]
[1778356671836,26.33,80907.46,18.6,-0.37927,0.00028,19.74604]
[1778356671942,26.33,80907.46,18.6,-0.37927,0.00028,19.74604]
[1778356677094,26.33,80905.4,18.6,-0.37985,0.00028,19.75478]
[1778356679412,26.33,80904.52,18.6,-0.3801,0.00028,19.75847]
[1778356688796,26.34,80903.43,18.6,-0.3804,0.00028,19.76305]
[1778356692136,26.33,80903.57,18.6,-0.38037,0.00028,19.76247]
[1778356692199,26.33,80903.52,18.6,-0.38038,0.00028,19.76267]
[1778356697234,26.33,80903.09,18.6,-0.38049,0.00028,19.76431]
[1778356698787,26.33,80903.09,18.6,-0.38049,0.00028,19.76431]
[1778356699224,26.33,80903.09,18.6,-0.38049,0.00028,19.76431]
[1778356699248,26.33,80902.91,18.6,-0.38054,0.00028,19.76499]
[1778356699804,26.33,80902.91,18.6,-0.38054,0.00028,19.76499]
[1778356700255,26.33,80902.6,18.6,-0.38062,0.00028,19.76627]
[1778356704838,26.33,80902.05,18.6,-0.38077,0.00028,19.76842]
[1778356704939,26.33,80902.05,18.6,-0.38076,0.00028,19.76838]
[1778356707268,26.33,80902.16,18.6,-0.38073,0.00028,19.76792]
[1778356707304,26.33,80902.56,18.6,-0.38062,0.00028,19.76625]
[1778356713848,26.33,80902.61,18.6,-0.38057,0.00028,19.76093]
[1778356713882,26.33,80902.61,18.6,-0.38057,0.00028,19.76093]
[1778356714145,26.32,80902.61,18.6,-0.38057,0.00028,19.76082]
[1778356719388,26.32,80896.48,18.6,-0.38227,0.00028,19.78602]
[1778356723623,26.32,80895.75,18.6,-0.38247,0.00028,19.78894]
[1778356724888,26.32,80895.26,18.6,-0.38261,0.00028,19.79092]
[1778356730183,26.32,80891.53,18.6,-0.38364,0.00028,19.80602]
[1778356736508,26.32,80891.69,18.6,-0.38359,0.00028,19.80524]
[1778356741543,26.32,80891.6,18.6,-0.38361,0.00028,19.80553]
[1778356744763,26.32,80891.74,18.6,-0.38357,0.00028,19.80493]
[1778356745172,26.32,80891.74,18.6,-0.38357,0.00028,19.80493]
[1778356745181,26.32,80891.74,18.6,-0.38357,0.00028,19.8049]
[1778356745676,26.32,80891.74,18.6,-0.38357,0.00028,19.8049]
[1778356745720,26.32,80899.26,18.6,-0.38147,0.00028,19.77416]
[1778356747378,26.32,80904.1,18.6,-0.38011,0.00028,19.75405]
[1778356748113,26.32,80904.1,18.6,-0.38011,0.00028,19.75405]
[1778356748125,26.32,80905.42,18.6,-0.37974,0.00028,19.7485]
[1778356748421,26.32,80905.42,18.6,-0.37974,0.00028,19.7485]
[1778356748879,26.32,80905.42,18.6,-0.37974,0.00028,19.7485]
[1778356748980,26.32,80905.41,18.6,-0.37974,0.00028,19.7485]
[1778356749581,26.32,80905.41,18.6,-0.37974,0.00028,19.7485]
[1778356750606,26.32,80905.44,18.6,-0.37974,0.00028,19.74839]
[1778356751497,26.32,80905.44,18.6,-0.37974,0.00028,19.74839]
[1778356751613,26.32,80904.7,18.6,-0.37994,0.00028,19.7515]
[1778356753556,26.32,80904.71,18.6,-0.37994,0.00028,19.75146]
[1778356753627,26.32,80904.84,18.6,-0.37991,0.00028,19.75092]
[1778356755618,26.32,80905.17,18.6,-0.37981,0.00028,19.74955]
[1778356755641,26.32,80904.97,18.6,-0.37987,0.00028,19.7504]
[1778356760676,26.32,80901.78,18.6,-0.38076,0.00028,19.76367]
[1778356765711,26.31,80899.83,18.6,-0.3813,0.00028,19.77167]
[1778356771076,26.31,80898.7,18.6,-0.38161,0.00028,19.77626]
[1778356776542,26.31,80897.11,18.6,-0.38202,0.00028,19.7777]
[1778356781823,26.31,80896.41,18.6,-0.38221,0.00028,19.78047]
[1778356786858,26.31,80898.99,18.6,-0.38148,0.00028,19.76978]
[1778356790065,26.31,80904.46,18.6,-0.37995,0.00028,19.74702]
[1778356790909,26.31,80904.46,18.6,-0.37995,0.00028,19.74702]
[1778356791226,26.31,80904.46,18.6,-0.37995,0.00028,19.74702]
[1778356791279,26.31,80905.24,18.6,-0.37974,0.00028,19.74376]
[1778356792086,26.31,80905.24,18.6,-0.37974,0.00028,19.74376]
[1778356792900,26.31,80915.61,18.6,-0.37684,0.00028,19.69978]
[1778356795962,26.31,80920.97,18.6,-0.37535,0.00028,19.67658]
[1778356796662,26.31,80920.97,18.6,-0.37535,0.00028,19.67658]
[1778356796666,26.31,80920.97,18.6,-0.37535,0.00028,19.67658]
[1778356796755,26.31,80920.97,18.6,-0.37535,0.00028,19.67658]
[1778356796928,26.31,80924.97,18.6,-0.37424,0.00028,19.65916]
[1778356797830,26.31,80924.97,18.6,-0.37424,0.00028,19.65916]
[1778356797935,26.31,80927.18,18.6,-0.37362,0.00028,19.64942]
[1778356798385,26.31,80927.18,18.6,-0.37362,0.00028,19.64942]
[1778356803232,26.3,80932.95,18.6,-0.37201,0.00028,19.62371]
[1778356803749,26.3,80933.76,18.6,-0.37178,0.00028,19.62003]
[1778356803792,26.3,80933.76,18.6,-0.37178,0.00028,19.62003]
[1778356803832,26.3,80933.76,18.6,-0.37178,0.00028,19.62003]
[1778356803975,26.3,80933.76,18.6,-0.37178,0.00028,19.62003]
[1778356803993,26.3,80928.22,18.6,-0.37332,0.00028,19.64459]
[1778356808341,26.3,80926.0,18.6,-0.37393,0.00028,19.65434]
[1778356810974,26.3,80931.34,18.6,-0.37245,0.00028,19.63073]
[1778356811044,26.3,80931.34,18.6,-0.37245,0.00028,19.63073]
[1778356811068,26.3,80931.42,18.6,-0.37242,0.00028,19.63037]
[1778356816188,26.3,80931.84,18.6,-0.3723,0.00028,19.62835]
[1778356822361,26.3,80931.8,18.6,-0.3723,0.00028,19.6283]
[1778356822462,26.3,80931.77,18.6,-0.3723,0.00028,19.62839]
[1778356829154,26.29,80931.83,18.6,-0.37228,0.00028,19.62807]
[1778356832561,26.29,80931.76,18.6,-0.37227,0.00028,19.62337]
[1778356838218,26.3,80928.21,18.6,-0.37326,0.00028,19.63914]
[1778356843254,26.3,80928.06,18.6,-0.3733,0.00028,19.63981]
[1778356846224,26.3,80927.64,18.6,-0.37342,0.00028,19.64167]
[1778356846282,26.3,80927.64,18.6,-0.37342,0.00028,19.64167]
[1778356846325,26.3,80927.64,18.6,-0.37342,0.00028,19.64167]
[1778356852317,26.3,80924.66,18.6,-0.37425,0.00028,19.65477]
[1778356857400,26.3,80922.65,18.6,-0.37481,0.00028,19.66353]
[1778356863410,26.29,80921.12,18.6,-0.37523,0.00028,19.67014]
[1778356868673,26.29,80918.29,18.6,-0.37601,0.00028,19.68229]
[1778356872044,26.29,80912.12,18.6,-0.37772,0.00028,19.70866]
[1778356873718,26.29,80912.19,18.6,-0.3777,0.00028,19.70833]
[1778356873725,26.29,80912.19,18.6,-0.3777,0.00028,19.70833]
[1778356873750,26.29,80912.3,18.6,-0.37767,0.00028,19.70782]
[1778356878809,26.29,80910.22,18.6,-0.37825,0.00028,19.71664]
[1778356878816,26.29,80910.22,18.6,-0.37825,0.00028,19.71664]
[1778356878910,26.29,80910.22,18.6,-0.37825,0.00028,19.71662]
[1778356885390,26.29,80910.42,18.6,-0.37819,0.00028,19.71569]
[1778356899556,26.29,80906.77,18.6,-0.3792,0.00028,19.73101]
[1778356905766,26.28,80907.18,18.6,-0.37904,0.00028,19.72402]
[1778356909363,26.28,80905.83,18.6,-0.37941,0.00028,19.7296]
[1778356909455,26.28,80905.8,18.6,-0.37942,0.00028,19.72968]
[1778356916287,26.28,80905.72,18.6,-0.37944,0.00028,19.72996]
[1778356921705,26.28,80905.45,18.6,-0.3795,0.00028,19.73094]
[1778356921719,26.28,80905.45,18.6,-0.3795,0.00028,19.73094]
[1778356922073,26.28,80905.56,18.6,-0.37947,0.00028,19.73046]
[1778356928854,26.28,80905.51,18.6,-0.37949,0.00028,19.7307]
[1778356932220,26.28,80905.51,18.6,-0.37949,0.00028,19.73072]
[1778356932323,26.28,80905.51,18.6,-0.37949,0.00028,19.73073]
[1778356937921,26.28,80905.62,18.6,-0.37945,0.00028,19.73015]
[1778356938535,26.28,80905.62,18.6,-0.37945,0.00028,19.73015]
[1778356941002,26.28,80912.06,18.6,-0.37765,0.00028,19.70284]
[1778356945316,26.27,80916.35,18.6,-0.37645,0.00028,19.68436]
[1778356951264,26.27,80916.78,18.6,-0.37632,0.00028,19.68242]
[1778356954558,26.27,80911.69,18.6,-0.37771,0.00028,19.69919]
[1778356954563,26.27,80911.69,18.6,-0.37771,0.00028,19.69919]
[1778356954932,26.27,80911.69,18.6,-0.37771,0.00028,19.69919]
[1778356956587,26.27,80906.71,18.6,-0.3791,0.00028,19.72023]
[1778356957436,26.27,80906.71,18.6,-0.3791,0.00028,19.72023]
[1778356961006,26.27,80906.16,18.6,-0.37925,0.00028,19.72247]
[1778356961291,26.27,80906.16,18.6,-0.37925,0.00028,19.72247]
[1778356961339,26.27,80905.91,18.6,-0.37931,0.00028,19.72347]
[1778356963580,26.27,80903.15,18.6,-0.38008,0.00028,19.73505]
[1778356964104,26.27,80903.11,18.6,-0.38009,0.00028,19.73521]
[1778356965178,26.27,80903.11,18.6,-0.38009,0.00028,19.73521]
[1778356965242,26.27,80902.8,18.6,-0.38018,0.00028,19.73645]
[1778356965842,26.27,80902.8,18.6,-0.38018,0.00028,19.73645]
[1778356966162,26.27,80903.36,18.6,-0.38002,0.00028,19.73408]
[1778356973167,26.27,80902.97,18.6,-0.38012,0.00028,19.73553]
[1778356978202,26.26,80903.0,18.6,-0.3801,0.00028,19.73528]
[1778356983033,26.26,80903.0,18.6,-0.3801,0.00028,19.73528]
[1778356983042,26.26,80903.0,18.6,-0.3801,0.00028,19.73528]
[1778356983246,26.26,80902.24,18.6,-0.38031,0.00028,19.73835]
[1778356985251,26.26,80896.82,18.6,-0.38183,0.00028,19.76085]
[1778356990286,26.26,80894.21,18.6,-0.38256,0.00028,19.77157]
[1778356994564,26.26,80894.36,18.6,-0.38251,0.00028,19.77095]
[1778356996550,26.26,80894.15,18.6,-0.38257,0.00028,19.77179]
[1778357002372,26.26,80893.38,18.6,-0.38278,0.00028,19.77488]
[1778357012442,26.26,80894.13,18.6,-0.38254,0.00028,19.76676]
[1778357018484,26.26,80890.46,18.6,-0.38357,0.00028,19.78166]
[1778357025897,26.26,80891.03,18.6,-0.3834,0.00028,19.77929]
[1778357025986,26.26,80891.03,18.6,-0.3834,0.00028,19.77925]
[1778357029290,26.26,80890.81,18.6,-0.38346,0.00028,19.78011]
[1778357029302,26.26,80890.81,18.6,-0.38346,0.00028,19.78011]
[1778357029783,26.26,80889.14,18.6,-0.38393,0.00028,19.78688]
[1778357030568,26.26,80884.88,18.6,-0.38513,0.00028,19.80406]
[1778357031175,26.26,80884.88,18.6,-0.38513,0.00028,19.80406]
[1778357031575,26.26,80883.57,18.6,-0.3855,0.00028,19.8093]
[1778357032111,26.26,80883.57,18.6,-0.3855,0.00028,19.8093]
[1778357032582,26.26,80883.6,18.6,-0.38549,0.00028,19.80916]
[1778357034463,26.26,80883.6,18.6,-0.38549,0.00028,19.80916]
[1778357034472,26.26,80883.6,18.6,-0.38549,0.00028,19.80917]
[1778357036082,26.26,80883.6,18.6,-0.38549,0.00028,19.80917]
[1778357036387,26.26,80883.6,18.6,-0.38549,0.00028,19.80917]
[1778357036610,26.26,80883.1,18.6,-0.38562,0.00028,19.81108]
[1778357036888,26.26,80883.1,18.6,-0.38562,0.00028,19.81108]
[1778357037617,26.25,80882.11,18.6,-0.3859,0.00028,19.815]
[1778357039890,26.25,80881.72,18.6,-0.38601,0.00028,19.81651]
[1778357039946,26.25,80881.72,18.6,-0.38601,0.00028,19.81651]
[1778357039988,26.25,80880.05,18.6,-0.38648,0.00028,19.82314]
[1778357041412,26.25,80880.05,18.6,-0.38648,0.00028,19.82314]
[1778357046680,26.25,80876.81,18.6,-0.38738,0.00028,19.83586]
[1778357050223,26.25,80876.82,18.6,-0.38738,0.00028,19.83579]
[1778357055743,26.25,80880.72,18.6,-0.38628,0.00028,19.82031]
[1778357061290,26.25,80880.9,18.6,-0.38622,0.00028,19.81958]
[1778357066806,26.25,80882.72,18.6,-0.38571,0.00028,19.81232]
[1778357066815,26.25,80882.72,18.6,-0.38571,0.00028,19.81232]
[1778357066820,26.25,80883.02,18.6,-0.38563,0.00028,19.81112]
[1778357071721,26.25,80886.58,18.6,-0.38462,0.00028,19.79678]
[1778357071855,26.25,80886.66,18.6,-0.38457,0.00028,19.79147]
[1778357073661,26.25,80886.66,18.6,-0.38457,0.00028,19.79147]
[1778357074418,26.25,80887.36,18.6,-0.38438,0.00028,19.78866]
[1778357076560,26.25,80885.57,18.6,-0.38488,0.00028,19.79587]
[1778357076662,26.25,80885.57,18.6,-0.38488,0.00028,19.79589]
[1778357082090,26.25,80885.28,18.6,-0.38496,0.00028,19.797]
[1778357084492,26.25,80885.45,18.6,-0.38491,0.00028,19.79627]
[1778357088593,26.25,80883.14,18.6,-0.38555,0.00028,19.80546]
[1778357088975,26.25,80882.95,18.6,-0.3856,0.00028,19.80618]
[1778357089891,26.25,80882.95,18.6,-0.3856,0.00028,19.80618]
[1778357090578,26.25,80882.95,18.6,-0.3856,0.00028,19.80618]
[1778357092987,26.25,80882.77,18.6,-0.38565,0.00028,19.80688]
[1778357093517,26.25,80882.77,18.6,-0.38565,0.00028,19.80688]
[1778357099045,26.25,80881.43,18.6,-0.38603,0.00028,19.81223]
[1778357105087,26.25,80880.78,18.6,-0.38622,0.00028,19.81482]
[1778357108915,26.25,80879.94,18.6,-0.38645,0.00028,19.81816]
[1778357114150,26.25,80881.06,18.6,-0.38614,0.00028,19.81371]
[1778357123213,26.25,80881.21,18.6,-0.38609,0.00028,19.81312]
[1778357131269,26.25,80881.27,18.6,-0.38605,0.00028,19.80793]
[1778357134949,26.25,80881.39,18.6,-0.38602,0.00028,19.80746]
[1778357135050,26.25,80881.39,18.6,-0.38602,0.00028,19.80747]
[1778357141339,26.24,80880.72,18.6,-0.3862,0.00028,19.80998]
[1778357142939,26.24,80880.17,18.6,-0.38635,0.00028,19.81214]
[1778357143694,26.24,80880.17,18.6,-0.38635,0.00028,19.81214]
[1778357149395,26.24,80879.76,18.6,-0.38647,0.00028,19.81376]
[1778357152471,26.24,80879.8,18.6,-0.38646,0.00028,19.8136]
[1778357152918,26.24,80879.84,18.6,-0.38644,0.00028,19.81343]
[1778357154430,26.24,80872.26,18.6,-0.38858,0.00028,19.84321]
[1778357162491,26.24,80870.7,18.6,-0.38902,0.00028,19.8492]
[1778357169539,26.24,80870.65,18.6,-0.38903,0.00028,19.84935]
[1778357175286,26.24,80869.07,18.6,-0.38947,0.00028,19.85543]
[1778357177177,26.24,80868.91,18.6,-0.38952,0.00028,19.85602]
[1778357177595,26.24,80867.08,18.6,-0.39003,0.00028,19.86307]
[1778357185651,26.24,80865.81,18.6,-0.39039,0.00028,19.86795]
[1778357190765,26.24,80866.28,18.6,-0.39026,0.00028,19.86615]
[1778357190802,26.24,80866.28,18.6,-0.39026,0.00028,19.86615]
[1778357190812,26.24,80866.28,18.6,-0.39026,0.00028,19.86615]
[1778357190856,26.24,80866.28,18.6,-0.39026,0.00028,19.86615]
[1778357191693,26.24,80859.49,18.6,-0.39216,0.00028,19.88701]
[1778357196728,26.24,80857.85,18.6,-0.39263,0.00028,19.89324]
[1778357198487,26.24,80857.73,18.6,-0.39267,0.00028,19.89371]
[1778357198764,26.24,80857.73,18.6,-0.39267,0.00028,19.89371]
[1778357198775,26.24,80857.73,18.6,-0.39267,0.00028,19.89371]
[1778357199065,26.24,80857.77,18.6,-0.39266,0.00028,19.89357]
[1778357199749,26.24,80865.87,18.6,-0.39036,0.00028,19.86291]
[1778357202802,26.24,80867.47,18.6,-0.38991,0.00028,19.85682]
[1778357203777,26.24,80868.11,18.6,-0.38973,0.00028,19.85435]
[1778357207112,26.24,80871.72,18.6,-0.38871,0.00028,19.84039]
[1778357207118,26.24,80871.72,18.6,-0.38871,0.00028,19.84039]
[1778357207155,26.24,80871.72,18.6,-0.38871,0.00028,19.84039]
[1778357207663,26.24,80871.72,18.6,-0.38871,0.00028,19.84039]
[1778357207716,26.24,80871.72,18.6,-0.38871,0.00028,19.84039]
[1778357207721,26.25,80872.75,18.6,-0.38843,0.00028,19.83643]
[1778357208773,26.25,80872.75,18.6,-0.38843,0.00028,19.83643]
[1778357208408,26.25,80866.47,18.6,-0.3902,0.00028,19.86069]
[1778357208872,26.25,80867.59,18.6,-0.38988,0.00028,19.85639]
[1778357215502,26.25,80866.73,18.6,-0.39013,0.00028,19.85973]
[1778357215603,26.25,80866.73,18.6,-0.39013,0.00028,19.85974]
[1778357220619,26.24,80866.75,18.6,-0.39012,0.00028,19.85957]
[1778357226619,26.24,80866.7,18.6,-0.39013,0.00028,19.85973]
[1778357227125,26.24,80866.7,18.6,-0.39012,0.00028,19.85966]
[1778357228062,26.24,80870.13,18.6,-0.38916,0.00028,19.84645]
[1778357228638,26.24,80872.07,18.6,-0.38861,0.00028,19.83892]
[1778357228953,26.24,80872.07,18.6,-0.38861,0.00028,19.83892]
[1778357228957,26.24,80872.72,18.6,-0.38842,0.00028,19.83639]
[1778357229829,26.24,80872.72,18.6,-0.38842,0.00028,19.83639]
[1778357230328,26.24,80872.72,18.6,-0.38842,0.00028,19.83639]
[1778357232447,26.24,80873.45,18.6,-0.38822,0.00028,19.83356]
[1778357232548,26.24,80873.45,18.6,-0.38822,0.00028,19.83354]
[1778357233125,26.24,80873.45,18.6,-0.38822,0.00028,19.83354]
[1778357233227,26.24,80873.65,18.6,-0.38816,0.00028,19.83276]
[1778357238379,26.24,80873.61,18.6,-0.38817,0.00028,19.8329]
[1778357239006,26.24,80873.55,18.6,-0.38819,0.00028,19.83312]
[1778357244271,26.24,80873.55,18.6,-0.38819,0.00028,19.83311]
[1778357252122,26.24,80873.57,18.6,-0.38816,0.00028,19.82804]
[1778357261185,26.24,80873.23,18.6,-0.38825,0.00028,19.82935]
[1778357267982,26.24,80873.55,18.6,-0.38816,0.00028,19.82809]
[1778357269105,26.24,80872.5,18.6,-0.38845,0.00028,19.83218]
[1778357276290,26.24,80870.26,18.6,-0.38908,0.00028,19.84083]
[1778357281325,26.24,80870.5,18.6,-0.38901,0.00028,19.83986]
[1778357286360,26.24,80868.33,18.6,-0.38962,0.00028,19.84819]
[1778357292828,26.24,80866.56,18.6,-0.39012,0.00028,19.85491]
[1778357292846,26.24,80866.56,18.6,-0.39012,0.00028,19.85491]
[1778357292928,26.24,80866.56,18.6,-0.39012,0.00028,19.85491]
[1778357293409,26.24,80864.72,18.6,-0.39063,0.00028,19.86191]
[1778357299682,26.24,80860.24,18.6,-0.3919,0.00028,19.87891]
[1778357302717,26.24,80860.42,18.6,-0.39185,0.00028,19.87821]
[1778357302818,26.24,80860.34,18.6,-0.39187,0.00028,19.87851]
[1778357302962,26.24,80860.34,18.6,-0.39187,0.00028,19.87851]
[1778357309521,26.23,80859.37,18.6,-0.39213,0.00028,19.88199]
[1778357311357,26.23,80859.39,18.6,-0.39213,0.00028,19.88189]
[1778357311535,26.23,80859.08,18.6,-0.39219,0.00028,19.87809]
[1778357316570,26.23,80858.56,18.6,-0.39234,0.00028,19.88004]
[1778357321807,26.23,80858.53,18.6,-0.39235,0.00028,19.88015]
[1778357326969,26.23,80858.82,18.6,-0.39226,0.00028,19.87907]
[1778357332682,26.23,80857.85,18.6,-0.39254,0.00028,19.88276]
[1778357333128,26.23,80857.85,18.6,-0.39254,0.00028,19.88276]
[1778357333689,26.23,80862.94,18.6,-0.3911,0.00028,19.86354]
[1778357338725,26.23,80866.17,18.6,-0.39019,0.00028,19.85128]
[1778357340902,26.23,80867.01,18.6,-0.38996,0.00028,19.84808]
[1778357341748,26.23,80867.59,18.6,-0.38979,0.00028,19.84586]
[1778357346780,26.23,80868.09,18.6,-0.38965,0.00028,19.84392]
[1778357352822,26.23,80868.25,18.6,-0.3896,0.00028,19.84327]
[1778357357857,26.23,80868.41,18.6,-0.38956,0.00028,19.84263]
[1778357358137,26.23,80868.41,18.6,-0.38956,0.00028,19.84263]
[1778357364812,26.23,80867.76,18.6,-0.38974,0.00028,19.84511]
[1778357365414,26.23,80867.8,18.6,-0.38973,0.00028,19.84494]
[1778357376990,26.23,80867.89,18.6,-0.38967,0.00028,19.83954]
[1778357383033,26.23,80867.9,18.6,-0.38966,0.00028,19.83946]
[1778357396126,26.23,80868.04,18.6,-0.38962,0.00028,19.83882]
[1778357402168,26.23,80868.19,18.6,-0.38957,0.00028,19.8382]
[1778357410224,26.23,80867.94,18.6,-0.38964,0.00028,19.8391]
[1778357415259,26.23,80868.42,18.6,-0.3895,0.00028,19.8372]
[1778357420294,26.22,80868.27,18.6,-0.38954,0.00028,19.83775]
[1778357427343,26.22,80867.72,18.6,-0.38969,0.00028,19.83981]
[1778357432378,26.22,80868.06,18.6,-0.38957,0.00028,19.8335]
[1778357437438,26.22,80868.01,18.6,-0.38958,0.00028,19.83365]
[1778357443480,26.22,80868.01,18.6,-0.38958,0.00028,19.8336]
[1778357456571,26.22,80868.11,18.6,-0.38954,0.00028,19.83311]
[1778357464627,26.22,80868.19,18.6,-0.38951,0.00028,19.83275]
[1778357469662,26.22,80867.91,18.6,-0.38959,0.00028,19.83378]
[1778357474697,26.22,80867.61,18.6,-0.38967,0.00028,19.8349]
[1778357486781,26.21,80867.5,18.6,-0.3897,0.00028,19.83522]
[1778357491816,26.21,80867.7,18.6,-0.38961,0.00028,19.82946]
[1778357496851,26.21,80867.68,18.6,-0.38962,0.00028,19.8295]
[1778357502526,26.21,80867.71,18.6,-0.38961,0.00028,19.82937]
[1778357502571,26.21,80867.71,18.6,-0.38961,0.00028,19.82937]
[1778357502627,26.21,80867.71,18.6,-0.38961,0.00028,19.82935]
[1778357503282,26.21,80867.71,18.6,-0.38961,0.00028,19.82935]
[1778357503382,26.21,80867.71,18.6,-0.3896,0.00028,19.82932]
[1778357508809,26.21,80867.73,18.6,-0.3896,0.00028,19.82922]
[1778357510004,26.21,80867.73,18.6,-0.3896,0.00028,19.82921]
[1778357510102,26.21,80867.73,18.6,-0.3896,0.00028,19.82921]
[1778357510581,26.21,80867.45,18.6,-0.38968,0.00028,19.83028]
[1778357510951,26.21,80861.25,18.6,-0.39143,0.00028,19.85401]
[1778357511456,26.21,80861.25,18.6,-0.39143,0.00028,19.85401]
[1778357511958,26.21,80859.68,18.6,-0.39188,0.00028,19.85996]
[1778357513174,26.21,80859.58,18.6,-0.39191,0.00028,19.86034]
[1778357513841,26.21,80859.58,18.6,-0.39191,0.00028,19.86034]
[1778357519237,26.21,80859.12,18.6,-0.39204,0.00028,19.86209]
[1778357519277,26.21,80859.12,18.6,-0.39204,0.00028,19.86209]
[1778357521022,26.21,80859.05,18.6,-0.39205,0.00028,19.86225]
[1778357525220,26.21,80858.77,18.6,-0.39212,0.00028,19.86309]
[1778357525979,26.21,80858.77,18.6,-0.39212,0.00028,19.86309]
[1778357526057,26.21,80858.72,18.6,-0.39213,0.00028,19.86326]
[1778357533106,26.21,80857.95,18.6,-0.39235,0.00028,19.86622]
[1778357539148,26.21,80858.06,18.6,-0.39232,0.00028,19.86587]
[1778357541087,26.21,80858.06,18.6,-0.39232,0.00028,19.86587]
[1778357541172,26.21,80858.06,18.6,-0.39232,0.00028,19.86587]
[1778357541256,26.21,80858.06,18.6,-0.39232,0.00028,19.86587]
[1778357541297,26.21,80858.06,18.6,-0.39232,0.00028,19.86587]
[1778357541418,26.21,80858.06,18.6,-0.39232,0.00028,19.86587]
[1778357542026,26.21,80856.24,18.6,-0.39284,0.00028,19.87274]
[1778357543009,26.21,80849.2,18.6,-0.39484,0.00028,19.89885]
[1778357548218,26.21,80848.35,18.6,-0.39509,0.00028,19.90199]
[1778357553253,26.21,80847.53,18.6,-0.3953,0.00028,19.90008]
[1778357556766,26.21,80847.53,18.6,-0.3953,0.00028,19.90008]
[1778357562316,26.21,80846.93,18.6,-0.39547,0.00028,19.90233]
[1778357568358,26.21,80847.76,18.6,-0.39524,0.00028,19.89935]
[1778357574400,26.21,80847.79,18.6,-0.39524,0.00028,19.8993]
[1778357579435,26.22,80847.88,18.6,-0.39522,0.00028,19.89903]
[1778357583710,26.22,80848.22,18.6,-0.39512,0.00028,19.89782]
[1778357583757,26.22,80848.22,18.6,-0.39512,0.00028,19.89782]
[1778357583965,26.22,80848.18,18.6,-0.39514,0.00028,19.898]
[1778357584470,26.22,80841.26,18.6,-0.39711,0.00028,19.92308]
[1778357589904,26.22,80837.45,18.6,-0.3982,0.00028,19.93688]
[1778357595547,26.23,80837.17,18.6,-0.39831,0.00028,19.93815]
[1778357599275,26.23,80836.67,18.6,-0.39846,0.00028,19.94003]
[1778357604610,26.22,80837.06,18.6,-0.39833,0.00028,19.93847]
[1778357613760,26.23,80837.09,18.6,-0.39834,0.00028,19.9386]
[1778357621312,26.25,80837.06,18.6,-0.39839,0.00028,19.93459]
[1778357628815,26.26,80837.06,18.6,-0.39844,0.00028,19.93529]
[1778357636116,26.27,80837.35,18.6,-0.39838,0.00028,19.93459]
[1778357642078,26.28,80835.4,18.6,-0.39898,0.00028,19.94196]
[1778357642162,26.28,80835.26,18.6,-0.39902,0.00028,19.94251]
[1778357644205,26.28,80835.6,18.6,-0.39893,0.00028,19.94136]
[1778357644306,26.28,80835.36,18.6,-0.399,0.00028,19.94224]
[1778357646587,26.29,80835.25,18.6,-0.39904,0.00028,19.94274]
[1778357646942,26.29,80835.58,18.6,-0.39895,0.00028,19.94162]
[1778357647442,26.29,80835.58,18.6,-0.39895,0.00028,19.94162]
[1778357650118,26.29,80835.58,18.6,-0.39895,0.00028,19.94162]
[1778357653172,26.29,80835.19,18.6,-0.39907,0.00028,19.94319]
[1778357653273,26.29,80835.19,18.6,-0.39908,0.00028,19.94327]
[1778357658887,26.29,80835.19,18.6,-0.39908,0.00028,19.94327]
[1778357662442,26.3,80835.27,18.6,-0.39909,0.00028,19.94342]
[1778357663053,26.3,80834.57,18.6,-0.39929,0.00028,19.94596]
[1778357664422,26.3,80834.57,18.6,-0.39929,0.00028,19.94596]
[1778357664523,26.3,80834.57,18.6,-0.3993,0.00028,19.946]
[1778357671111,26.31,80834.54,18.6,-0.39931,0.00028,19.94153]
[1778357671653,26.31,80834.54,18.6,-0.39931,0.00028,19.94153]
[1778357678160,26.32,80834.47,18.6,-0.39935,0.00028,19.94204]
[1778357679143,26.32,80834.47,18.6,-0.39935,0.00028,19.94204]
[1778357679244,26.32,80834.47,18.6,-0.39935,0.00028,19.94208]
[1778357683546,26.32,80834.36,18.6,-0.39939,0.00028,19.9425]
[1778357684366,26.32,80834.36,18.6,-0.39939,0.00028,19.9425]
[1778357686054,26.32,80834.32,18.6,-0.3994,0.00028,19.9426]
[1778357686217,26.32,80834.39,18.6,-0.39937,0.00028,19.94233]
[1778357686869,26.32,80834.39,18.6,-0.39937,0.00028,19.94233]
[1778357687224,26.32,80833.92,18.6,-0.39951,0.00028,19.94395]
[1778357687615,26.32,80833.92,18.6,-0.39951,0.00028,19.94395]
[1778357688231,26.32,80833.98,18.6,-0.39949,0.00028,19.94372]
[1778357692820,26.32,80833.5,18.6,-0.39962,0.00028,19.94532]
[1778357692851,26.32,80833.5,18.6,-0.39962,0.00028,19.94532]
[1778357693266,26.31,80830.9,18.6,-0.40036,0.00028,19.95433]
[1778357693297,26.31,80830.9,18.6,-0.40036,0.00028,19.95433]
[1778357700315,26.32,80827.7,18.6,-0.40129,0.00028,19.96569]
[1778357702554,26.32,80827.7,18.6,-0.40129,0.00028,19.96569]
[1778357703085,26.32,80827.7,18.6,-0.40129,0.00028,19.96569]
[1778357703330,26.33,80827.59,18.6,-0.40133,0.00028,19.9662]
[1778357703336,26.33,80826.72,18.6,-0.40158,0.00028,19.96917]
[1778357707364,26.33,80821.72,18.6,-0.40302,0.00028,19.98634]
[1778357712399,26.34,80821.46,18.6,-0.40312,0.00028,19.98747]
[1778357717434,26.34,80820.8,18.6,-0.40332,0.00028,19.98994]
[1778357722470,26.35,80820.85,18.6,-0.40333,0.00028,19.99001]
[1778357727505,26.35,80819.21,18.6,-0.40381,0.00028,19.99572]
[1778357732540,26.36,80818.57,18.6,-0.40399,0.00028,19.99315]
[1778357737575,26.36,80818.62,18.6,-0.404,0.00028,19.99321]
[1778357743617,26.37,80818.63,18.6,-0.40402,0.00028,19.99344]
[1778357747132,26.37,80818.45,18.6,-0.40407,0.00028,19.99413]
[1778357747141,26.37,80818.45,18.6,-0.40407,0.00028,19.99413]
[1778357752680,26.38,80814.63,18.6,-0.40518,0.00028,20.007]
[1778357757715,26.38,80814.96,18.6,-0.4051,0.00028,20.0061]
[1778357762750,26.39,80814.85,18.6,-0.40515,0.00028,20.00664]
[1778357771860,26.39,80815.27,18.6,-0.40504,0.00028,20.00542]
[1778357777125,26.4,80819.46,18.6,-0.40388,0.00028,19.99194]
[1778357777856,26.4,80825.54,18.6,-0.40216,0.00028,19.97165]
[1778357778454,26.4,80825.54,18.6,-0.40216,0.00028,19.97165]
[1778357778862,26.4,80826.33,18.6,-0.40194,0.00028,19.96902]
[1778357781948,26.41,80828.02,18.6,-0.40147,0.00028,19.96336]
[1778357782049,26.41,80828.04,18.6,-0.40147,0.00028,19.96338]
[1778357787925,26.41,80829.6,18.6,-0.40104,0.00028,19.95825]
[1778357793196,26.42,80829.49,18.6,-0.40106,0.00028,19.95387]
[1778357799002,26.42,80828.89,18.6,-0.40125,0.00028,19.95614]
[1778357801854,26.42,80829.08,18.6,-0.4012,0.00028,19.95554]
[1778357806895,26.42,80824.02,18.6,-0.40264,0.00028,19.97278]
[1778357812096,26.43,80821.46,18.6,-0.40338,0.00028,19.98149]
[1778357812662,26.43,80821.46,18.6,-0.40338,0.00028,19.98149]
[1778357816668,26.43,80828.45,18.6,-0.4014,0.00028,19.95794]
[1778357823172,26.43,80828.34,18.6,-0.40144,0.00028,19.9584]
[1778357824094,26.43,80828.34,18.6,-0.40144,0.00028,19.9584]
[1778357830061,26.43,80828.34,18.6,-0.40145,0.00028,19.9585]
[1778357836263,26.44,80828.46,18.6,-0.40143,0.00028,19.95828]
[1778357845208,26.44,80828.4,18.6,-0.40144,0.00028,19.95851]
[1778357850361,26.44,80828.09,18.6,-0.40156,0.00028,19.9599]
[1778357856403,26.45,80828.38,18.6,-0.40147,0.00028,19.95413]
[1778357861438,26.45,80828.38,18.6,-0.40148,0.00028,19.95427]
[1778357866473,26.45,80828.14,18.6,-0.40156,0.00028,19.95521]
[1778357872515,26.46,80828.07,18.6,-0.40159,0.00028,19.95561]
[1778357873929,26.46,80828.07,18.6,-0.40159,0.00028,19.95561]
[1778357873969,26.46,80828.03,18.6,-0.4016,0.00028,19.95577]
[1778357874935,26.46,80828.03,18.6,-0.4016,0.00028,19.95577]
[1778357879235,26.46,80828.54,18.6,-0.40146,0.00028,19.95411]
[1778357879336,26.46,80828.51,18.6,-0.40147,0.00028,19.95424]
[1778357882391,26.46,80828.4,18.6,-0.40151,0.00028,19.95465]
[1778357883234,26.46,80828.36,18.6,-0.40152,0.00028,19.95482]
[1778357890641,26.47,80828.11,18.6,-0.40161,0.00028,19.95596]
[1778357895676,26.47,80827.99,18.6,-0.40166,0.00028,19.95652]
[1778357902725,26.48,80828.62,18.6,-0.4015,0.00028,19.95459]
[1778357907396,26.48,80828.62,18.6,-0.4015,0.00028,19.95459]
[1778357907497,26.48,80828.4,18.6,-0.40157,0.00028,19.95549]
[1778357908436,26.48,80828.4,18.6,-0.40157,0.00028,19.95549]
[1778357914809,26.48,80828.43,18.6,-0.40155,0.00028,19.95054]
[1778357920087,26.48,80828.38,18.6,-0.40157,0.00028,19.95075]
[1778357922124,26.48,80828.38,18.6,-0.40157,0.00028,19.95077]
[1778357922225,26.48,80828.38,18.6,-0.40157,0.00028,19.95079]
[1778357923004,26.48,80828.38,18.6,-0.40157,0.00028,19.95079]
[1778357923872,26.49,80824.14,18.6,-0.40277,0.00028,19.96511]
[1778357924550,26.49,80824.14,18.6,-0.40277,0.00028,19.96511]
[1778357924879,26.49,80822.59,18.6,-0.40321,0.00028,19.97033]
[1778357926270,26.49,80822.59,18.6,-0.40321,0.00028,19.97033]
[1778357932042,26.49,80820.23,18.6,-0.4039,0.00028,19.97844]
[1778357937970,26.5,80819.45,18.6,-0.40415,0.00028,19.98129]
[1778357944012,26.5,80819.35,18.6,-0.40419,0.00028,19.98184]
[1778357950103,26.5,80819.35,18.6,-0.40419,0.00028,19.98184]
[1778357953258,26.51,80818.98,18.6,-0.40432,0.00028,19.98335]
[1778357953357,26.51,80818.98,18.6,-0.40433,0.00028,19.98341]
[1778357954002,26.51,80818.98,18.6,-0.40433,0.00028,19.98341]
[1778357955409,26.51,80818.98,18.6,-0.40433,0.00028,19.98341]
[1778357955940,26.51,80818.23,18.6,-0.40454,0.00028,19.98595]
[1778357956096,26.51,80818.77,18.6,-0.40439,0.00028,19.98417]
[1778357964152,26.52,80820.52,18.6,-0.40391,0.00028,19.97864]
[1778357969187,26.53,80821.89,18.6,-0.40354,0.00028,19.97432]
[1778357974222,26.53,80820.81,18.6,-0.40384,0.00028,19.97316]
[1778357979257,26.53,80819.63,18.6,-0.40419,0.00028,19.97723]
[1778357984292,26.54,80818.47,18.6,-0.40453,0.00028,19.9812]
[1778357989327,26.54,80819.22,18.6,-0.40433,0.00028,19.97889]
[1778357994395,26.55,80818.71,18.6,-0.40449,0.00028,19.98073]
[1778357999899,26.55,80818.67,18.6,-0.4045,0.00028,19.98089]
[1778357999998,26.55,80818.67,18.6,-0.40451,0.00028,19.98101]
[1778358004592,26.55,80818.64,18.6,-0.40453,0.00028,19.98116]
[1778358005393,26.55,80818.64,18.6,-0.40453,0.00028,19.98116]
[1778358005492,26.55,80818.64,18.6,-0.40453,0.00028,19.98117]
[1778358006201,26.55,80818.64,18.6,-0.40453,0.00028,19.98117]
[1778358006239,26.55,80818.64,18.6,-0.40453,0.00028,19.98121]
[1778358013530,26.55,80818.78,18.6,-0.4045,0.00028,19.98084]
[1778358018569,26.56,80819.36,18.6,-0.40434,0.00028,19.97901]
[1778358025621,26.56,80818.74,18.6,-0.40452,0.00028,19.98115]
[1778358030656,26.56,80819.46,18.6,-0.40433,0.00028,19.97886]
[1778358031820,26.56,80819.46,18.6,-0.40433,0.00028,19.97886]
[1778358040462,26.56,80819.93,18.6,-0.40418,0.00028,19.9725]
[1778358049792,26.57,80820.3,18.6,-0.40409,0.00028,19.9715]
[1778358058854,26.57,80820.08,18.6,-0.40417,0.00028,19.97237]
[1778358063889,26.57,80819.1,18.6,-0.40445,0.00028,19.97567]
[1778358069100,26.57,80819.26,18.6,-0.40441,0.00028,19.97517]
[1778358073593,26.58,80819.06,18.6,-0.40447,0.00028,19.9759]
[1778358074421,26.58,80819.06,18.6,-0.40447,0.00028,19.9759]
[1778358084687,26.58,80819.2,18.6,-0.40444,0.00028,19.97553]
[1778358084786,26.58,80819.36,18.6,-0.4044,0.00028,19.97511]
[1778358092413,26.58,80819.36,18.6,-0.4044,0.00028,19.97511]
[1778358092514,26.59,80819.36,18.6,-0.4044,0.00028,19.97042]
[1778358099137,26.59,80819.62,18.6,-0.40433,0.00028,19.96965]
[1778358104170,26.59,80819.14,18.6,-0.40447,0.00028,19.97129]
[1778358106178,26.59,80819.14,18.6,-0.40447,0.00028,19.9713]
[1778358106276,26.59,80819.14,18.6,-0.40448,0.00028,19.97131]
[1778358109800,26.59,80818.76,18.6,-0.40459,0.00028,19.97263]
[1778358110212,26.59,80818.69,18.6,-0.40461,0.00028,19.97288]
[1778358118268,26.6,80818.94,18.6,-0.40455,0.00028,19.97215]
[1778358123304,26.6,80818.5,18.6,-0.40468,0.00028,19.97364]
[1778358128339,26.6,80818.13,18.6,-0.40478,0.00028,19.97491]
[1778358142437,26.6,80817.91,18.6,-0.40486,0.00028,19.97576]
[1778358147473,26.6,80817.86,18.6,-0.40488,0.00028,19.97597]
[1778358152512,26.6,80817.84,18.6,-0.40486,0.00028,19.97115]
[1778358157641,26.6,80817.76,18.6,-0.40489,0.00028,19.97145]
[1778358164428,26.61,80814.5,18.6,-0.40581,0.00028,19.98206]
[1778358164597,26.61,80814.27,18.6,-0.40588,0.00028,19.98281]
[1778358172466,26.61,80813.12,18.6,-0.40621,0.00028,19.98658]
[1778358172568,26.61,80813.12,18.6,-0.40622,0.00028,19.98665]
[1778358175441,26.61,80813.34,18.6,-0.40616,0.00028,19.98595]
[1778358175674,26.61,80813.09,18.6,-0.40623,0.00028,19.98675]
[1778358176352,26.61,80813.09,18.6,-0.40623,0.00028,19.98675]
[1778358176681,26.61,80813.34,18.6,-0.40616,0.00028,19.98597]
[1778358176957,26.61,80813.34,18.6,-0.40616,0.00028,19.98597]
[1778358178701,26.61,80813.25,18.6,-0.40619,0.00028,19.9863]
[1778358181537,26.61,80813.25,18.6,-0.40619,0.00028,19.98633]
[1778358181716,26.61,80813.18,18.6,-0.40621,0.00028,19.98658]
[1778358185281,26.61,80813.24,18.6,-0.40619,0.00028,19.98639]
[1778358185382,26.61,80813.24,18.6,-0.40619,0.00028,19.9864]
[1778358190601,26.61,80813.24,18.6,-0.40619,0.00028,19.9864]
[1778358203549,26.62,80813.24,18.6,-0.40621,0.00028,19.98655]
[1778358203650,26.62,80813.24,18.6,-0.40622,0.00028,19.98674]
[1778358205134,26.62,80813.24,18.6,-0.40622,0.00028,19.98674]
[1778358205235,26.62,80813.31,18.6,-0.4062,0.00028,19.98652]
[1778358206656,26.62,80813.31,18.6,-0.4062,0.00028,19.98652]
[1778358206757,26.62,80813.31,18.6,-0.40621,0.00028,19.98656]
[1778358208170,26.62,80813.55,18.6,-0.40614,0.00028,19.98579]
[1778358208270,26.62,80813.55,18.6,-0.40614,0.00028,19.98579]
[1778358210695,26.62,80813.55,18.6,-0.40614,0.00028,19.98579]
[1778358210796,26.62,80813.55,18.6,-0.40614,0.00028,19.98585]
[1778358213678,26.62,80813.62,18.6,-0.40612,0.00028,19.98563]
[1778358213753,26.62,80813.62,18.6,-0.4061,0.00028,19.98072]
[1778358214134,26.62,80813.62,18.6,-0.4061,0.00028,19.98072]
[1778358214230,26.62,80813.62,18.6,-0.4061,0.00028,19.98072]
[1778358220620,26.63,80808.58,18.6,-0.40754,0.00028,19.99686]
[1778358225850,26.63,80806.91,18.6,-0.40801,0.00028,20.00218]
[1778358233073,26.63,80804.4,18.6,-0.40872,0.00028,20.01005]
[1778358234607,26.63,80804.4,18.6,-0.40872,0.00028,20.01005]
[1778358236352,26.63,80804.06,18.6,-0.40882,0.00028,20.01112]
[1778358242228,26.63,80802.09,18.6,-0.40938,0.00028,20.01723]
[1778358242304,26.63,80802.19,18.6,-0.40935,0.00028,20.01691]
[1778358244150,26.63,80797.14,18.6,-0.41078,0.00028,20.03244]
[1778358246104,26.63,80796.98,18.6,-0.41083,0.00028,20.03292]
[1778358246165,26.63,80796.98,18.6,-0.41083,0.00028,20.03292]
[1778358251337,26.63,80796.98,18.6,-0.41082,0.00028,20.03285]
[1778358251380,26.63,80796.98,18.6,-0.41082,0.00028,20.03285]
[1778358251396,26.63,80796.98,18.6,-0.41082,0.00028,20.03285]
[1778358252510,26.63,80796.98,18.6,-0.41082,0.00028,20.03285]
[1778358252530,26.63,80794.62,18.6,-0.41149,0.00028,20.03998]
[1778358258248,26.62,80791.78,18.6,-0.41229,0.00028,20.04848]
[1778358265297,26.62,80789.97,18.6,-0.4128,0.00028,20.05381]
[1778358268168,26.62,80789.79,18.6,-0.41285,0.00028,20.05433]
[1778358270510,26.62,80786.62,18.6,-0.41375,0.00028,20.06368]
[1778358270740,26.62,80786.62,18.6,-0.41375,0.00028,20.06368]
[1778358270741,26.62,80786.62,18.6,-0.41375,0.00028,20.06368]
[1778358270870,26.62,80786.62,18.6,-0.41374,0.00028,20.06365]
[1778358272252,26.62,80781.72,18.6,-0.41512,0.00028,20.07304]
[1778358272604,26.62,80776.47,18.6,-0.41661,0.00028,20.08808]
[1778358274131,26.62,80773.86,18.6,-0.41736,0.00028,20.09545]
[1778358275216,26.62,80772.13,18.6,-0.41785,0.00028,20.10028]
[1778358277320,26.62,80771.15,18.6,-0.41812,0.00028,20.10298]
[1778358278187,26.62,80770.26,18.6,-0.41837,0.00029,20.10542]
[1778358278759,26.62,80770.26,18.6,-0.41837,0.00029,20.10542]
[1778358278843,26.62,80770.26,18.6,-0.41837,0.00029,20.10542]
[1778358280402,26.62,80776.77,18.6,-0.41652,0.00028,20.08709]
[1778358283297,26.61,80776.87,18.6,-0.41648,0.00028,20.08678]
[1778358288899,26.61,80776.87,18.6,-0.41648,0.00028,20.08671]
[1778358291922,26.61,80776.86,18.6,-0.41648,0.00028,20.08669]
[1778358292716,26.61,80776.86,18.6,-0.41648,0.00028,20.08669]
[1778358299535,26.61,80769.72,18.6,-0.4185,0.00029,20.10662]
[1778358299911,26.61,80769.72,18.6,-0.4185,0.00029,20.10662]
[1778358300560,26.61,80769.72,18.6,-0.4185,0.00029,20.10662]
[1778358306584,26.6,80769.12,18.6,-0.41866,0.00029,20.10813]
[1778358312626,26.6,80767.8,18.6,-0.41902,0.00029,20.11163]
[1778358318668,26.59,80767.66,18.6,-0.41905,0.00029,20.11189]
[1778358323703,26.59,80768.17,18.6,-0.41889,0.00029,20.11037]
[1778358328738,26.59,80767.51,18.6,-0.41907,0.00029,20.11208]
[1778358334781,26.58,80766.86,18.6,-0.41923,0.00029,20.10885]
[1778358342838,26.57,80766.93,18.6,-0.41919,0.00029,20.1085]
[1778358345859,26.57,80772.56,18.6,-0.41758,0.00029,20.09279]
[1778358345956,26.57,80772.56,18.6,-0.41758,0.00029,20.09279]
[1778358355930,26.57,80775.5,18.6,-0.41673,0.00029,20.08438]
[1778358355964,26.57,80775.5,18.6,-0.41673,0.00029,20.08438]
[1778358361308,26.57,80775.5,18.6,-0.41673,0.00029,20.08437]
[1778358361546,26.57,80775.5,18.6,-0.41673,0.00029,20.08437]
[1778358366762,26.57,80775.47,18.6,-0.41673,0.00029,20.08438]
[1778358366809,26.57,80775.47,18.6,-0.41673,0.00029,20.08438]
[1778358366903,26.57,80775.47,18.6,-0.41673,0.00029,20.08438]
[1778358366942,26.57,80775.47,18.6,-0.41673,0.00029,20.08438]
[1778358366968,26.57,80775.68,18.6,-0.41667,0.00029,20.08377]
[1778358368281,26.57,80783.27,18.6,-0.4145,0.00029,20.06188]
[1778358374058,26.56,80783.59,18.6,-0.4144,0.00029,20.06087]
[1778358381661,26.56,80783.62,18.6,-0.41439,0.00029,20.06076]
[1778358387150,26.56,80783.69,18.6,-0.41436,0.00029,20.06046]
[1778358393426,26.56,80783.84,18.6,-0.41432,0.00029,20.05999]
[1778358401248,26.56,80785.68,18.6,-0.41377,0.00029,20.04962]
[1778358407290,26.56,80786.38,18.6,-0.41357,0.00029,20.04755]
[1778358413170,26.56,80786.27,18.6,-0.4136,0.00029,20.04787]
[1778358414882,26.56,80786.31,18.6,-0.41359,0.00029,20.04774]
[1778358415591,26.56,80790.14,18.6,-0.4125,0.00028,20.03636]
[1778358415593,26.56,80792.17,18.6,-0.41192,0.00028,20.03026]
[1778358416531,26.56,80792.17,18.6,-0.41192,0.00028,20.03026]
[1778358416537,26.56,80791.74,18.6,-0.41204,0.00028,20.03156]
[1778358420616,26.56,80790.83,18.6,-0.4123,0.00028,20.0343]
[1778358424409,26.56,80784.43,18.6,-0.41413,0.00029,20.05329]
[1778358429444,26.56,80781.42,18.6,-0.41498,0.00029,20.06205]
[1778358434483,26.55,80781.11,18.6,-0.41507,0.00029,20.06291]
[1778358434536,26.55,80781.11,18.6,-0.41507,0.00029,20.0629]
[1778358435997,26.55,80781.11,18.6,-0.41507,0.00029,20.0629]
[1778358436493,26.55,80781.02,18.6,-0.41509,0.00029,20.06317]
[1778358442536,26.55,80782.25,18.6,-0.41474,0.00029,20.05955]
[1778358450591,26.55,80783.28,18.6,-0.41444,0.00029,20.0565]
[1778358458647,26.55,80783.77,18.6,-0.41428,0.00029,20.05013]
[1778358464689,26.55,80784.19,18.6,-0.41416,0.00029,20.04889]
[1778358469725,26.55,80784.09,18.6,-0.41419,0.00029,20.04917]
[1778358475767,26.55,80783.99,18.6,-0.41421,0.00029,20.04945]
[1778358483825,26.55,80783.43,18.6,-0.41437,0.00029,20.05107]
[1778358492888,26.55,80783.88,18.6,-0.41424,0.00029,20.04972]
[1778358498930,26.55,80783.7,18.6,-0.41429,0.00029,20.05023]
[1778358505979,26.55,80786.11,18.6,-0.4136,0.00029,20.04315]
[1778358508577,26.55,80785.05,18.6,-0.41391,0.00029,20.04627]
[1778358509392,26.55,80785.05,18.6,-0.41391,0.00029,20.04627]
[1778358511972,26.55,80784.97,18.6,-0.41391,0.00029,20.0416]
[1778358512021,26.55,80785.0,18.6,-0.4139,0.00029,20.04151]
[1778358512832,26.55,80785.0,18.6,-0.4139,0.00029,20.04151]
[1778358513028,26.55,80784.16,18.6,-0.41414,0.00029,20.04396]
[1778358513567,26.55,80784.16,18.6,-0.41414,0.00029,20.04396]
[1778358514131,26.55,80784.16,18.6,-0.41414,0.00029,20.04395]
[1778358521084,26.54,80784.94,18.6,-0.41391,0.00029,20.04154]
[1778358524851,26.54,80786.37,18.6,-0.41349,0.00029,20.03728]
[1778358525112,26.54,80784.89,18.6,-0.41391,0.00029,20.04163]
[1778358531156,26.54,80785.5,18.6,-0.41374,0.00029,20.03983]
[1778358536399,26.54,80785.33,18.6,-0.41379,0.00029,20.04032]
[1778358544200,26.54,80785.34,18.6,-0.41378,0.00029,20.04029]
[1778358545044,26.54,80785.34,18.6,-0.41378,0.00029,20.04029]
[1778358545549,26.54,80785.34,18.6,-0.41378,0.00029,20.04027]
[1778358545650,26.54,80785.38,18.6,-0.41377,0.00029,20.04015]
[1778358549755,26.54,80785.41,18.6,-0.41376,0.00029,20.04002]
[1778358549856,26.54,80785.39,18.6,-0.41376,0.00029,20.04004]
[1778358555307,26.54,80785.43,18.6,-0.41375,0.00029,20.03992]
[1778358556402,26.54,80785.43,18.6,-0.41375,0.00029,20.03992]
[1778358556504,26.54,80785.43,18.6,-0.41375,0.00029,20.03992]
[1778358560421,26.54,80785.55,18.6,-0.41371,0.00029,20.0395]
[1778358560522,26.54,80785.1,18.6,-0.41384,0.00029,20.04083]
[1778358563539,26.54,80785.1,18.6,-0.41384,0.00029,20.04083]
[1778358563640,26.54,80784.99,18.6,-0.41387,0.00029,20.04115]
[1778358569428,26.53,80785.51,18.6,-0.41371,0.00029,20.03952]
[1778358574463,26.53,80785.47,18.6,-0.4137,0.00029,20.03465]
[1778358577762,26.53,80785.54,18.6,-0.41368,0.00029,20.03441]
[1778358577767,26.53,80785.54,18.6,-0.41368,0.00029,20.03441]
[1778358584536,26.53,80785.58,18.6,-0.41365,0.00029,20.03417]
[1778358589843,26.52,80785.01,18.6,-0.41381,0.00029,20.03582]
[1778358594844,26.52,80785.03,18.6,-0.4138,0.00029,20.03566]
[1778358600402,26.52,80784.85,18.6,-0.41384,0.00029,20.0361]
[1778358602026,26.52,80788.43,18.6,-0.41281,0.00029,20.02542]
[1778358602072,26.52,80794.48,18.6,-0.41109,0.00029,20.00716]
[1778358607803,26.52,80797.24,18.6,-0.4103,0.00029,19.99872]
[1778358613740,26.52,80797.65,18.6,-0.41019,0.00029,19.9975]
[1778358618775,26.52,80795.72,18.6,-0.41074,0.00029,20.00348]
[1778358623810,26.52,80794.18,18.6,-0.41119,0.00029,20.00821]
[1778358625941,26.52,80790.88,18.6,-0.41213,0.00029,20.01821]
[1778358626042,26.52,80789.72,18.6,-0.41246,0.00029,20.02169]
[1778358631866,26.52,80785.54,18.6,-0.41364,0.00029,20.02926]
[1778358635157,26.52,80785.68,18.6,-0.4136,0.00029,20.02885]
[1778358640929,26.52,80786.3,18.6,-0.41342,0.00029,20.02703]
[1778358646086,26.52,80786.81,18.6,-0.41328,0.00029,20.02552]
[1778358652007,26.52,80787.16,18.6,-0.41318,0.00029,20.0245]
[1778358659316,26.52,80787.16,18.6,-0.41318,0.00029,20.0245]
[1778358665098,26.52,80787.16,18.6,-0.41318,0.00029,20.02453]
[1778358671140,26.52,80786.94,18.6,-0.41324,0.00029,20.02519]
[1778358676175,26.52,80787.5,18.6,-0.41308,0.00029,20.02353]
[1778358682272,26.52,80787.5,18.6,-0.41308,0.00029,20.02353]
[1778358688259,26.53,80787.07,18.6,-0.41321,0.00029,20.02482]
[1778358693309,26.53,80787.07,18.6,-0.41321,0.00029,20.02482]
[1778358700343,26.53,80789.39,18.6,-0.41253,0.00029,20.01299]
[1778358706114,26.53,80788.62,18.6,-0.41275,0.00029,20.0153]
[1778358711311,26.53,80788.77,18.6,-0.4127,0.00029,20.01485]
[1778358716457,26.53,80787.55,18.6,-0.41305,0.00029,20.01849]
[1778358721496,26.52,80786.39,18.6,-0.41338,0.00029,20.02192]
[1778358726527,26.52,80787.08,18.6,-0.41318,0.00029,20.01985]
[1778358731562,26.52,80787.8,18.6,-0.41298,0.00029,20.01769]
[1778358737604,26.52,80787.42,18.6,-0.41308,0.00029,20.01881]
[1778358742639,26.52,80787.6,18.6,-0.41303,0.00029,20.01825]
[1778358749688,26.52,80787.76,18.6,-0.41298,0.00029,20.01776]
[1778358755730,26.52,80787.83,18.6,-0.41294,0.00029,20.01262]
[1778358766038,26.52,80787.71,18.6,-0.41298,0.00029,20.01297]
[1778358769957,26.52,80788.04,18.6,-0.41288,0.00029,20.01195]
[1778358770058,26.52,80787.57,18.6,-0.41301,0.00029,20.01335]
[1778358776069,26.52,80787.99,18.6,-0.41289,0.00029,20.01203]
[1778358785941,26.51,80788.53,18.6,-0.41272,0.00029,20.01025]
[1778358790976,26.51,80785.61,18.6,-0.41355,0.00029,20.01886]
[1778358791903,26.51,80785.61,18.6,-0.41355,0.00029,20.01886]
[1778358792120,26.51,80782.33,18.6,-0.41448,0.00029,20.02848]
[1778358792990,26.51,80777.45,18.6,-0.41588,0.00029,20.04265]
[1778358795198,26.51,80776.04,18.6,-0.41628,0.00029,20.04669]
[1778358795206,26.51,80776.04,18.6,-0.41628,0.00029,20.04669]
[1778358801046,26.5,80774.33,18.6,-0.41675,0.00029,20.0514]
[1778358808095,26.5,80774.3,18.6,-0.41675,0.00029,20.05133]
[1778358813750,26.5,80774.3,18.6,-0.41672,0.00029,20.04633]
[1778358820180,26.49,80774.3,18.6,-0.4167,0.00029,20.04613]
[1778358825376,26.49,80773.48,18.6,-0.41693,0.00029,20.04836]
[1778358825687,26.49,80773.44,18.6,-0.41694,0.00029,20.04845]
[1778358825749,26.49,80773.44,18.6,-0.41694,0.00029,20.04845]
[1778358825757,26.49,80773.44,18.6,-0.41694,0.00029,20.04845]
[1778358825953,26.49,80773.44,18.6,-0.41694,0.00029,20.04845]
[1778358826221,26.49,80768.21,18.6,-0.41844,0.00029,20.06316]
[1778358828090,26.48,80765.86,18.6,-0.41911,0.00029,20.06967]
[1778358828929,26.48,80765.72,18.6,-0.41915,0.00029,20.07005]
[1778358830956,26.48,80760.6,18.6,-0.42062,0.00029,20.08405]
[1778358831899,26.48,80760.04,18.6,-0.42078,0.00029,20.08556]
[1778358840322,26.48,80760.57,18.6,-0.42063,0.00029,20.08412]
[1778358849385,26.48,80760.84,18.6,-0.42055,0.00029,20.08334]
[1778358851204,26.48,80760.77,18.6,-0.42057,0.00029,20.08352]
[1778358851296,26.48,80760.77,18.6,-0.42057,0.00029,20.08352]
[1778358851314,26.48,80760.77,18.6,-0.42057,0.00029,20.08352]
[1778358851400,26.48,80752.26,18.6,-0.42301,0.00029,20.10621]
[1778358851527,26.48,80752.26,18.6,-0.42301,0.00029,20.10621]
[1778358852365,26.48,80752.26,18.6,-0.42301,0.00029,20.10621]
[1778358852424,26.48,80752.26,18.6,-0.42301,0.00029,20.10621]
[1778358853567,26.48,80746.51,18.6,-0.42467,0.00029,20.12115]
[1778358853589,26.48,80746.51,18.6,-0.42467,0.00029,20.12115]
[1778358853856,26.48,80746.51,18.6,-0.42467,0.00029,20.12115]
[1778358854260,26.48,80746.51,18.6,-0.42467,0.00029,20.12115]
[1778358856377,26.48,80745.2,18.6,-0.42505,0.00029,20.12453]
[1778358859458,26.49,80745.43,18.6,-0.42499,0.00029,20.12399]
[1778358859461,26.49,80745.29,18.6,-0.42503,0.00029,20.12436]
[1778358859583,26.49,80745.29,18.6,-0.42503,0.00029,20.12436]
[1778358860465,26.49,80740.04,18.6,-0.42655,0.00029,20.13758]
[1778358865648,26.48,80741.48,18.6,-0.42613,0.00029,20.13393]
[1778358868954,26.48,80740.35,18.6,-0.42645,0.00029,20.13674]
[1778358868969,26.48,80740.35,18.6,-0.42645,0.00029,20.13674]
[1778358869528,26.48,80748.07,18.6,-0.42422,0.00029,20.11713]
[1778358874563,26.48,80748.53,18.6,-0.42407,0.00029,20.11105]
[1778358881270,26.48,80748.56,18.6,-0.42406,0.00029,20.11096]
[1778358886647,26.48,80748.44,18.6,-0.4241,0.00029,20.11123]
[1778358890677,26.48,80747.61,18.6,-0.42433,0.00029,20.11337]
[1778358893273,26.48,80742.29,18.6,-0.42587,0.00029,20.1269]
[1778358897136,26.48,80741.89,18.6,-0.42598,0.00029,20.1279]
[1778358903146,26.48,80739.2,18.6,-0.42675,0.00029,20.1346]
[1778358915856,26.48,80737.9,18.6,-0.42712,0.00029,20.13776]
[1778358921322,26.48,80737.04,18.6,-0.42737,0.00029,20.13987]
[1778358922905,26.48,80742.56,18.6,-0.42578,0.00029,20.1261]
[1778358925316,26.48,80744.8,18.6,-0.42513,0.00029,20.12043]
[1778358925788,26.48,80745.6,18.6,-0.4249,0.00029,20.1184]
[1778358925790,26.48,80745.6,18.6,-0.4249,0.00029,20.1184]
[1778358925794,26.48,80745.6,18.6,-0.4249,0.00029,20.1184]
[1778358926933,26.47,80751.63,18.6,-0.42316,0.00029,20.10279]
[1778358927940,26.47,80756.65,18.6,-0.42171,0.00029,20.0895]
[1778358932975,26.47,80756.63,18.6,-0.4217,0.00029,20.08459]
[1778358938010,26.47,80757.99,18.6,-0.4213,0.00029,20.0809]
[1778358943045,26.47,80757.71,18.6,-0.42138,0.00029,20.08161]
[1778358949060,26.47,80757.71,18.6,-0.42138,0.00029,20.08161]
[1778358949061,26.47,80757.71,18.6,-0.42138,0.00029,20.08161]
[1778358955129,26.47,80757.08,18.6,-0.42155,0.00029,20.08323]
[1778358960166,26.47,80757.63,18.6,-0.42139,0.00029,20.08175]
[1778358960589,26.47,80757.63,18.6,-0.42139,0.00029,20.08175]
[1778358962814,26.47,80752.87,18.6,-0.42276,0.00029,20.0944]
[1778358965380,26.47,80752.07,18.6,-0.42299,0.00029,20.09649]
[1778358970588,26.46,80751.96,18.6,-0.42302,0.00029,20.09672]
[1778358976278,26.46,80751.18,18.6,-0.42324,0.00029,20.09871]
[1778358981313,26.46,80751.15,18.6,-0.42324,0.00029,20.09874]
[1778358986348,26.46,80752.06,18.6,-0.42297,0.00029,20.0963]
[1778358991383,26.46,80752.21,18.6,-0.42291,0.00029,20.09096]
[1778358996418,26.45,80752.23,18.6,-0.4229,0.00029,20.09086]
[1778358998033,26.45,80752.18,18.6,-0.42291,0.00029,20.09098]
[1778359000096,26.45,80752.25,18.6,-0.42289,0.00029,20.09078]
[1778359002159,26.45,80752.25,18.6,-0.42289,0.00029,20.09078]
[1778359007495,26.45,80752.0,18.6,-0.42295,0.00029,20.09136]
[1778359012275,26.45,80751.36,18.6,-0.42314,0.00029,20.093]
[1778359020587,26.44,80751.56,18.6,-0.42307,0.00029,20.09237]
[1778359026629,26.44,80755.63,18.6,-0.42189,0.00029,20.08154]
[1778359031664,26.44,80758.9,18.6,-0.42094,0.00029,20.07274]
[1778359034502,26.44,80758.9,18.6,-0.42094,0.00029,20.07274]
[1778359039720,26.44,80760.07,18.6,-0.4206,0.00029,20.06955]
[1778359044755,26.44,80760.59,18.6,-0.42045,0.00029,20.06813]
[1778359049790,26.44,80760.66,18.6,-0.42043,0.00029,20.06794]
[1778359054825,26.44,80761.14,18.6,-0.42028,0.00029,20.06173]
[1778359059402,26.44,80761.14,18.6,-0.42028,0.00029,20.06173]
[1778359059834,26.44,80761.14,18.6,-0.42028,0.00029,20.06174]
[1778359060304,26.44,80761.14,18.6,-0.42028,0.00029,20.06174]
[1778359063888,26.44,80765.87,18.6,-0.41892,0.00029,20.04874]
[1778359069065,26.44,80766.4,18.6,-0.41877,0.00029,20.0473]
[1778359069161,26.44,80766.65,18.6,-0.41869,0.00029,20.0466]
[1778359071388,26.44,80766.57,18.6,-0.41872,0.00029,20.04681]
[1778359071396,26.44,80766.57,18.6,-0.41872,0.00029,20.04681]
[1778359072289,26.44,80766.57,18.6,-0.41872,0.00029,20.04681]
[1778359072390,26.44,80766.57,18.6,-0.41872,0.00029,20.04682]
[1778359076594,26.44,80766.79,18.6,-0.41865,0.00029,20.0462]
[1778359079677,26.44,80767.97,18.6,-0.41831,0.00029,20.0429]
[1778359086598,26.44,80771.77,18.6,-0.41722,0.00029,20.03221]
[1778359094056,26.44,80772.25,18.6,-0.41709,0.00029,20.03088]
[1778359098647,26.44,80772.51,18.6,-0.41702,0.00029,20.03018]
[1778359106224,26.45,80774.06,18.6,-0.41657,0.00029,20.0258]
[1778359114266,26.45,80775.13,18.6,-0.41625,0.00029,20.01787]
[1778359119301,26.45,80777.05,18.6,-0.4157,0.00029,20.01237]
[1778359123900,26.45,80777.6,18.6,-0.41555,0.00029,20.0108]
[1778359124465,26.45,80777.6,18.6,-0.41555,0.00029,20.0108]
[1778359124621,26.45,80777.6,18.6,-0.41555,0.00029,20.0108]
[1778359132551,26.45,80778.26,18.6,-0.41536,0.00029,20.00893]
[1778359132652,26.45,80778.61,18.6,-0.41526,0.00029,20.00795]
[1778359138521,26.45,80778.53,18.6,-0.41528,0.00029,20.00815]
[1778359138559,26.45,80778.53,18.6,-0.41528,0.00029,20.00814]
[1778359146490,26.45,80778.55,18.6,-0.41528,0.00029,20.00812]
[1778359153591,26.45,80778.55,18.6,-0.41528,0.00029,20.00812]
[1778359153640,26.45,80778.55,18.6,-0.41528,0.00029,20.00812]
[1778359153701,26.45,80778.55,18.6,-0.41528,0.00029,20.00812]
[1778359159170,26.45,80778.35,18.6,-0.41534,0.00029,20.00875]
[1778359166058,26.45,80780.66,18.6,-0.41468,0.00029,20.00204]
[1778359171667,26.45,80780.45,18.6,-0.41473,0.00029,19.99778]
[1778359176701,26.46,80780.03,18.6,-0.41485,0.00029,19.99903]
[1778359178018,26.46,80780.01,18.6,-0.41486,0.00029,19.99909]
[1778359179436,26.46,80780.01,18.6,-0.41486,0.00029,19.99909]
[1778359180149,26.45,80780.01,18.6,-0.41486,0.00029,19.99907]
[1778359182743,26.45,80780.43,18.6,-0.41473,0.00029,19.99782]
[1778359189334,26.45,80780.26,18.6,-0.41478,0.00029,19.99829]
[1778359189377,26.45,80780.26,18.6,-0.41478,0.00029,19.99829]
[1778359189434,26.45,80780.26,18.6,-0.41478,0.00029,19.99826]
[1778359190094,26.45,80780.26,18.6,-0.41478,0.00029,19.99826]
[1778359190657,26.45,80780.26,18.6,-0.41478,0.00029,19.99826]
[1778359191594,26.45,80780.26,18.6,-0.41477,0.00029,19.99824]
[1778359191695,26.45,80780.26,18.6,-0.41477,0.00029,19.99824]
[1778359201050,26.45,80780.26,18.6,-0.41477,0.00029,19.99822]
[1778359201151,26.45,80780.26,18.6,-0.41477,0.00029,19.99816]
[1778359206917,26.45,80779.98,18.6,-0.41485,0.00029,19.999]
[1778359213058,26.45,80780.0,18.6,-0.41484,0.00029,19.99895]
[1778359221017,26.45,80780.01,18.6,-0.41484,0.00029,19.99895]
[1778359225045,26.45,80773.31,18.6,-0.41677,0.00029,20.01831]
[1778359230080,26.45,80772.65,18.6,-0.41696,0.00029,20.02015]
[1778359235115,26.45,80774.42,18.6,-0.41643,0.00029,20.01014]
[1778359242164,26.45,80776.12,18.6,-0.41594,0.00029,20.00523]
[1778359244168,26.45,80776.15,18.6,-0.41593,0.00029,20.00514]
[1778359244861,26.45,80776.15,18.6,-0.41593,0.00029,20.00514]
[1778359244874,26.45,80776.19,18.6,-0.41591,0.00029,20.00501]
[1778359253348,26.45,80778.42,18.6,-0.41527,0.00029,19.99852]
[1778359261765,26.44,80778.03,18.6,-0.41538,0.00029,19.9996]
[1778359269353,26.44,80776.14,18.6,-0.4159,0.00029,20.00489]
[1778359274389,26.44,80775.88,18.6,-0.41597,0.00029,20.00558]
[1778359284459,26.43,80776.2,18.6,-0.41587,0.00029,20.00454]
[1778359296543,26.43,80776.35,18.6,-0.4158,0.00029,19.99906]
[1778359306615,26.43,80776.35,18.6,-0.41579,0.00029,19.99895]
[1778359311650,26.43,80781.16,18.6,-0.4144,0.00029,19.9849]
[1778359316685,26.42,80781.16,18.6,-0.4144,0.00029,19.98489]
[1778359326757,26.42,80781.16,18.6,-0.4144,0.00029,19.98486]
[1778359331792,26.42,80781.56,18.6,-0.41428,0.00029,19.98366]
[1778359336827,26.42,80778.61,18.6,-0.41513,0.00029,19.99228]
[1778359344884,26.42,80778.58,18.6,-0.41513,0.00029,19.99231]
[1778359353947,26.42,80780.91,18.6,-0.41444,0.00029,19.98051]
[1778359358982,26.42,80782.64,18.6,-0.41394,0.00029,19.9754]
[1778359364017,26.42,80782.53,18.6,-0.41397,0.00029,19.97572]
[1778359370334,26.42,80782.56,18.6,-0.41396,0.00029,19.97563]
[1778359376351,26.42,80782.56,18.6,-0.41396,0.00029,19.97561]
[1778359385164,26.42,80782.62,18.6,-0.41394,0.00029,19.97541]
[1778359390199,26.42,80782.63,18.6,-0.41394,0.00029,19.97536]
[1778359395234,26.42,80782.62,18.6,-0.41394,0.00029,19.97537]
[1778359402325,26.42,80782.67,18.6,-0.41392,0.00029,19.97522]
[1778359402395,26.42,80782.67,18.6,-0.41392,0.00029,19.97522]
[1778359402431,26.42,80782.67,18.6,-0.41392,0.00029,19.97522]
[1778359402619,26.42,80782.67,18.6,-0.41392,0.00029,19.9752]
[1778359403290,26.41,80790.38,18.6,-0.4117,0.00029,19.95205]
[1778359406363,26.41,80793.22,18.6,-0.41089,0.00029,19.94336]
[1778359412613,26.41,80794.1,18.6,-0.41061,0.00029,19.93572]
[1778359412625,26.41,80794.1,18.6,-0.41061,0.00029,19.93572]
[1778359412700,26.41,80794.03,18.6,-0.41063,0.00029,19.93594]
[1778359417809,26.41,80794.73,18.6,-0.41043,0.00029,19.93377]
[1778359423437,26.41,80794.58,18.6,-0.41047,0.00029,19.93422]
[1778359425118,26.41,80794.58,18.6,-0.41047,0.00029,19.93422]
[1778359425170,26.41,80794.58,18.6,-0.41047,0.00029,19.93421]
[1778359431493,26.41,80794.88,18.6,-0.41037,0.00029,19.93314]
[1778359436528,26.41,80794.38,18.6,-0.41051,0.00029,19.93456]
[1778359442570,26.4,80796.89,18.6,-0.40977,0.00029,19.92665]
[1778359443610,26.4,80796.89,18.6,-0.40977,0.00029,19.92665]
[1778359443636,26.4,80797.07,18.6,-0.40972,0.00029,19.92607]
[1778359445591,26.4,80802.64,18.6,-0.40812,0.00029,19.90852]
[1778359447078,26.4,80802.64,18.6,-0.40812,0.00029,19.90852]
[1778359447083,26.4,80802.64,18.6,-0.40812,0.00029,19.90852]
[1778359447090,26.4,80802.64,18.6,-0.40812,0.00029,19.90852]
[1778359450588,26.4,80807.82,18.6,-0.40663,0.00029,19.89188]
[1778359454182,26.4,80802.28,18.6,-0.40821,0.00029,19.90953]
[1778359459689,26.39,80802.16,18.6,-0.40824,0.00029,19.90981]
[1778359472780,26.39,80804.44,18.6,-0.40754,0.00029,19.8974]
[1778359477815,26.39,80803.45,18.6,-0.40782,0.00029,19.9005]
[1778359480836,26.39,80797.31,18.6,-0.40958,0.00029,19.91981]
[1778359489942,26.38,80794.58,18.6,-0.41036,0.00029,19.92819]
[1778359490043,26.38,80794.58,18.6,-0.41035,0.00029,19.92806]
[1778359499101,26.38,80793.15,18.6,-0.41075,0.00029,19.93236]
[1778359507088,26.37,80793.21,18.6,-0.41072,0.00029,19.93198]
[1778359513063,26.37,80792.67,18.6,-0.41086,0.00029,19.93348]
[1778359513741,26.37,80792.67,18.6,-0.41086,0.00029,19.93348]
[1778359516014,26.37,80788.7,18.6,-0.412,0.00029,19.94558]
[1778359521119,26.36,80789.2,18.6,-0.41184,0.00029,19.94396]
[1778359526131,26.36,80789.2,18.6,-0.41184,0.00029,19.94396]
[1778359532664,26.36,80789.2,18.6,-0.41181,0.00029,19.93887]
[1778359544282,26.35,80789.06,18.6,-0.41184,0.00029,19.93911]
[1778359549317,26.35,80786.65,18.6,-0.41252,0.00029,19.94634]
[1778359556366,26.35,80786.84,18.6,-0.41246,0.00029,19.94565]
[1778359561401,26.34,80786.82,18.6,-0.41246,0.00029,19.94562]
[1778359569457,26.34,80786.7,18.6,-0.41248,0.00029,19.94584]
[1778359577513,26.34,80786.41,18.6,-0.41255,0.00029,19.94656]
[1778359582548,26.33,80786.44,18.6,-0.41253,0.00029,19.94637]
[1778359591612,26.33,80783.97,18.6,-0.41321,0.00029,19.94867]
[1778359599667,26.32,80783.9,18.6,-0.41321,0.00029,19.94871]
[1778359604702,26.32,80783.68,18.6,-0.41327,0.00029,19.94927]
[1778359609737,26.32,80783.07,18.6,-0.41343,0.00029,19.95099]
[1778359617793,26.31,80782.94,18.6,-0.41346,0.00029,19.95121]
[1778359622828,26.31,80782.81,18.6,-0.41348,0.00029,19.95149]
[1778359627863,26.3,80783.2,18.6,-0.41336,0.00029,19.95023]
[1778359637933,26.3,80783.34,18.6,-0.4133,0.00029,19.9496]
[1778359646996,26.29,80783.03,18.6,-0.41338,0.00029,19.95036]
[1778359656059,26.29,80781.87,18.6,-0.41368,0.00029,19.94874]
[1778359661094,26.29,80782.12,18.6,-0.4136,0.00029,19.9479]
[1778359667137,26.28,80782.2,18.6,-0.41357,0.00029,19.94755]
[1778359673179,26.28,80781.95,18.6,-0.41363,0.00029,19.94819]
[1778359681235,26.28,80781.79,18.6,-0.41366,0.00029,19.94853]
[1778359688284,26.27,80781.91,18.6,-0.41362,0.00029,19.94805]
[1778359694326,26.27,80781.99,18.6,-0.41359,0.00029,19.94772]
[1778359699361,26.27,80782.03,18.6,-0.41357,0.00029,19.94752]
[1778359709431,26.26,80782.08,18.6,-0.41354,0.00029,19.94721]
[1778359714466,26.26,80781.73,18.6,-0.41362,0.00029,19.94325]
[1778359719501,26.26,80782.17,18.6,-0.41348,0.00029,19.94186]
[1778359725543,26.25,80782.13,18.6,-0.41349,0.00029,19.94189]
[1778359731585,26.25,80782.75,18.6,-0.4133,0.00029,19.93995]
[1778359745683,26.25,80782.7,18.6,-0.4133,0.00029,19.93991]
[1778359750718,26.24,80782.67,18.6,-0.4133,0.00029,19.93993]
[1778359760788,26.24,80782.67,18.6,-0.41329,0.00029,19.9398]
[1778359767837,26.24,80782.56,18.6,-0.41331,0.00029,19.94004]
[1778359772872,26.24,80782.89,18.6,-0.41319,0.00029,19.93405]
[1778359777907,26.23,80782.72,18.6,-0.41323,0.00029,19.9345]
[1778359784956,26.23,80782.04,18.6,-0.41342,0.00029,19.93645]
[1778359789991,26.23,80782.13,18.6,-0.41339,0.00029,19.93612]
[1778359800062,26.23,80782.3,18.6,-0.41333,0.00029,19.93548]
[1778359805098,26.22,80783.25,18.6,-0.41305,0.00029,19.93255]
[1778359815168,26.22,80782.37,18.6,-0.41329,0.00029,19.93508]
[1778359820203,26.22,80782.91,18.6,-0.41313,0.00029,19.9334]
[1778359826245,26.22,80782.85,18.6,-0.41314,0.00029,19.93352]
[1778359836315,26.21,80782.85,18.6,-0.41312,0.00029,19.92847]
[1778359842887,26.21,80782.85,18.6,-0.41312,0.00029,19.92847]
[1778359852427,26.21,80782.82,18.6,-0.41311,0.00029,19.92838]
[1778359854712,26.21,80782.85,18.6,-0.4131,0.00029,19.92827]
[1778359854714,26.21,80782.85,18.6,-0.4131,0.00029,19.92827]
[1778359854784,26.21,80782.85,18.6,-0.4131,0.00029,19.92827]
[1778359855448,26.21,80789.48,18.6,-0.41117,0.00029,19.90803]
[1778359856455,26.21,80795.57,18.6,-0.40941,0.00029,19.88903]
[1778359861617,26.21,80796.25,18.6,-0.40921,0.00029,19.88692]
[1778359867257,26.21,80799.85,18.6,-0.40818,0.00029,19.87556]
[1778359872567,26.21,80800.07,18.6,-0.40812,0.00029,19.87493]
[1778359879617,26.21,80800.57,18.6,-0.40798,0.00029,19.87342]
[1778359886667,26.22,80801.62,18.6,-0.40768,0.00029,19.87013]
[1778359891702,26.22,80803.8,18.6,-0.40704,0.00029,19.85821]
[1778359896737,26.22,80806.7,18.6,-0.40621,0.00029,19.84888]
[1778359899503,26.22,80806.42,18.6,-0.40629,0.00029,19.84981]
[1778359899542,26.22,80806.42,18.6,-0.40629,0.00029,19.84985]
[1778359904794,26.22,80808.16,18.6,-0.40579,0.00029,19.84418]
[1778359909829,26.22,80807.98,18.6,-0.40585,0.00029,19.84479]
[1778359916878,26.22,80808.52,18.6,-0.40569,0.00029,19.84304]
[1778359922920,26.22,80808.59,18.6,-0.40567,0.00029,19.84284]
[1778359924773,26.22,80808.48,18.6,-0.40571,0.00029,19.8432]
[1778359931983,26.22,80808.78,18.6,-0.40562,0.00029,19.84226]
[1778359936608,26.23,80808.7,18.6,-0.40565,0.00029,19.84254]
[1778359936644,26.23,80808.7,18.6,-0.40565,0.00029,19.84254]
[1778359936661,26.23,80808.7,18.6,-0.40565,0.00029,19.84254]
[1778359943061,26.22,80807.07,18.6,-0.4061,0.00029,19.84769]
[1778359948096,26.22,80806.24,18.6,-0.40633,0.00029,19.85022]
[1778359954138,26.21,80806.34,18.6,-0.40626,0.00029,19.84471]
[1778359960180,26.2,80806.33,18.6,-0.40624,0.00029,19.84453]
[1778359966223,26.2,80806.74,18.6,-0.40611,0.00029,19.84298]
[1778359974279,26.19,80806.62,18.6,-0.40612,0.00029,19.84306]
[1778359979314,26.19,80806.57,18.6,-0.40612,0.00029,19.84305]
[1778359980632,26.19,80806.57,18.6,-0.40612,0.00029,19.84305]
[1778359988057,26.19,80806.54,18.6,-0.40612,0.00029,19.84311]
[1778359994420,26.19,80806.83,18.6,-0.40604,0.00029,19.84218]
[1778359999456,26.19,80808.0,18.6,-0.4057,0.00029,19.83835]
[1778360004490,26.19,80808.5,18.6,-0.40556,0.00029,19.83673]
[1778360009525,26.19,80808.64,18.6,-0.40552,0.00029,19.83629]
[1778360011523,26.19,80808.64,18.6,-0.40552,0.00029,19.83629]
[1778360017058,26.19,80808.3,18.6,-0.4056,0.00029,19.83243]
[1778360022618,26.19,80808.69,18.6,-0.40548,0.00029,19.83111]
[1778360030674,26.19,80808.73,18.6,-0.40547,0.00029,19.83092]
[1778360044774,26.18,80808.6,18.6,-0.4055,0.00029,19.83126]
[1778360049810,26.18,80807.9,18.6,-0.4057,0.00029,19.83353]
[1778360054845,26.18,80807.8,18.6,-0.40572,0.00029,19.83382]
[1778360059881,26.18,80808.04,18.6,-0.40565,0.00029,19.83299]
[1778360066862,26.18,80807.49,18.6,-0.40581,0.00029,19.83477]
[1778360071965,26.18,80805.09,18.6,-0.40647,0.00029,19.83759]
[1778360075374,26.18,80804.09,18.6,-0.40676,0.00029,19.84084]
[1778360081029,26.18,80802.01,18.6,-0.40736,0.00029,19.84753]
[1778360086064,26.18,80800.53,18.6,-0.40779,0.00029,19.85227]
[1778360087490,26.18,80800.53,18.6,-0.40779,0.00029,19.85227]
[1778360091099,26.17,80792.06,18.6,-0.41024,0.00029,19.87906]
[1778360092828,26.17,80789.54,18.6,-0.41097,0.00029,19.88689]
[1778360092842,26.17,80789.54,18.6,-0.41097,0.00029,19.88689]
[1778360092850,26.17,80789.54,18.6,-0.41097,0.00029,19.88689]
[1778360093113,26.17,80784.2,18.6,-0.41253,0.00029,19.90326]
[1778360097442,26.17,80779.48,18.6,-0.4139,0.00029,19.91745]
[1778360103135,26.17,80776.55,18.6,-0.41474,0.00029,19.92604]
[1778360104174,26.17,80776.47,18.6,-0.41476,0.00029,19.92626]
[1778360104184,26.17,80776.47,18.6,-0.41476,0.00029,19.92626]
[1778360105197,26.17,80783.85,18.6,-0.41261,0.00029,19.90407]
[1778360107211,26.17,80788.7,18.6,-0.41119,0.00029,19.88919]
[1778360112246,26.16,80790.8,18.6,-0.41058,0.00029,19.88266]
[1778360117414,26.16,80790.8,18.6,-0.41058,0.00029,19.88266]
[1778360120659,26.16,80797.19,18.6,-0.40872,0.00029,19.86255]
[1778360125971,26.17,80797.72,18.6,-0.40857,0.00029,19.86089]
[1778360126344,26.17,80805.62,18.6,-0.40628,0.00029,19.83541]
[1778360133228,26.17,80806.01,18.6,-0.40617,0.00029,19.83415]
[1778360138428,26.17,80806.38,18.6,-0.40607,0.00029,19.82826]
[1778360146484,26.18,80801.99,18.6,-0.40735,0.00029,19.84271]
[1778360148499,26.18,80795.84,18.6,-0.40914,0.00029,19.86239]
[1778360153534,26.18,80795.37,18.6,-0.40928,0.00029,19.86387]
[1778360158569,26.18,80793.37,18.6,-0.40986,0.00029,19.87015]
[1778360163604,26.18,80793.3,18.6,-0.40987,0.00029,19.87034]
[1778360168639,26.18,80794.03,18.6,-0.40966,0.00029,19.86801]
[1778360174684,26.18,80793.81,18.6,-0.40972,0.00029,19.86867]
[1778360179719,26.17,80793.88,18.6,-0.4097,0.00029,19.86842]
[1778360184755,26.17,80798.34,18.6,-0.4084,0.00029,19.85428]
[1778360189790,26.17,80799.91,18.6,-0.40795,0.00029,19.84927]
[1778360194825,26.18,80799.9,18.6,-0.40793,0.00029,19.84437]
[1778360200867,26.18,80799.86,18.6,-0.40795,0.00029,19.84454]
[1778360205902,26.18,80801.18,18.6,-0.40757,0.00029,19.84033]
[1778360210937,26.18,80801.11,18.6,-0.40759,0.00029,19.84059]
[1778360216979,26.18,80801.68,18.6,-0.40743,0.00029,19.8388]
[1778360222014,26.18,80801.79,18.6,-0.4074,0.00029,19.83849]
[1778360227810,26.18,80801.98,18.6,-0.40735,0.00029,19.83791]
[1778360231925,26.18,80801.14,18.6,-0.40759,0.00029,19.84062]
[1778360238127,26.18,80799.63,18.6,-0.40803,0.00029,19.8455]
[1778360244169,26.18,80799.53,18.6,-0.40806,0.00029,19.84585]
[1778360250211,26.18,80798.68,18.6,-0.40831,0.00029,19.84859]
[1778360255246,26.18,80798.64,18.6,-0.40831,0.00029,19.84379]
[1778360261288,26.18,80798.64,18.6,-0.40831,0.00029,19.84381]
[1778360266323,26.19,80798.72,18.6,-0.40829,0.00029,19.84359]
[1778360278398,26.19,80798.72,18.6,-0.40829,0.00029,19.8436]
[1778360286463,26.19,80798.72,18.6,-0.4083,0.00029,19.8437]
[1778360294519,26.19,80798.72,18.6,-0.4083,0.00029,19.84375]
[1778360300562,26.19,80798.69,18.6,-0.40831,0.00029,19.84388]
[1778360313653,26.19,80798.73,18.6,-0.40829,0.00029,19.83888]
[1778360325737,26.2,80798.65,18.6,-0.40832,0.00029,19.83921]
[1778360333793,26.2,80798.76,18.6,-0.40829,0.00029,19.83892]
[1778360339837,26.2,80798.22,18.6,-0.40845,0.00029,19.84068]
[1778360344872,26.2,80796.01,18.6,-0.40909,0.00029,19.84772]
[1778360349907,26.2,80795.0,18.6,-0.40939,0.00029,19.85091]
[1778360358974,26.2,80794.79,18.6,-0.40945,0.00029,19.85155]
[1778360364010,26.2,80795.04,18.6,-0.40937,0.00029,19.85075]
[1778360369044,26.2,80795.07,18.6,-0.40936,0.00029,19.85063]
[1778360377256,26.2,80795.0,18.6,-0.40936,0.00029,19.84588]
[1778360383729,26.19,80795.0,18.6,-0.40936,0.00029,19.84584]
[1778360393212,26.19,80794.87,18.6,-0.40939,0.00029,19.84618]
[1778360398247,26.19,80799.12,18.6,-0.40815,0.00029,19.83266]
[1778360400454,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401139,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401233,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401325,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401374,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401471,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401537,26.19,80799.08,18.6,-0.40817,0.00029,19.83279]
[1778360401741,26.19,80806.35,18.6,-0.40606,0.00029,19.80925]
[1778360402551,26.19,80806.35,18.6,-0.40606,0.00029,19.80925]
[1778360402679,26.19,80806.35,18.6,-0.40606,0.00029,19.80925]
[1778360402737,26.19,80806.35,18.6,-0.40606,0.00029,19.80925]
[1778360402981,26.19,80810.77,18.6,-0.40477,0.00029,19.79466]
[1778360408846,26.18,80810.37,18.6,-0.40486,0.00029,19.79565]
[1778360415314,26.17,80810.29,18.6,-0.40485,0.00029,19.79543]
[1778360417601,26.17,80810.29,18.6,-0.40483,0.00029,19.79527]
[1778360419194,26.16,80810.29,18.6,-0.40482,0.00029,19.79512]
[1778360422616,26.16,80810.29,18.6,-0.40481,0.00029,19.79496]
[1778360431482,26.14,80810.25,18.6,-0.40473,0.00029,19.78925]
[1778360436200,26.14,80810.25,18.6,-0.40472,0.00029,19.78917]
[1778360436236,26.13,80810.25,18.6,-0.4047,0.00029,19.78888]
[1778360441308,26.13,80809.11,18.6,-0.40502,0.00029,19.7926]
[1778360450857,26.11,80809.7,18.6,-0.4048,0.00029,19.79003]
[1778360464714,26.08,80809.06,18.6,-0.40487,0.00029,19.79076]
[1778360465238,26.08,80809.06,18.6,-0.40487,0.00029,19.79076]
[1778360465263,26.08,80809.06,18.6,-0.40487,0.00029,19.79076]
[1778360465721,26.08,80806.21,18.6,-0.4057,0.00029,19.80014]
[1778360470756,26.07,80803.52,18.6,-0.40646,0.00029,19.80869]
[1778360474935,26.06,80803.51,18.6,-0.40644,0.00029,19.80853]
[1778360476164,26.06,80803.54,18.6,-0.40642,0.00029,19.8083]
[1778360481833,26.05,80803.48,18.6,-0.40641,0.00029,19.80807]
[1778360494924,26.03,80803.47,18.6,-0.40632,0.00029,19.80235]
[1778360504994,26.02,80803.47,18.6,-0.40627,0.00029,19.80175]
[1778360518089,26.0,80803.43,18.6,-0.40622,0.00029,19.8011]
[1778360521334,25.99,80804.38,18.6,-0.40593,0.00029,19.79779]
[1778360521337,25.99,80804.38,18.6,-0.40593,0.00029,19.79779]
[1778360522117,25.99,80809.62,18.6,-0.40439,0.00029,19.78024]
[1778360530173,25.98,80812.08,18.6,-0.40363,0.00029,19.7714]
[1778360538229,25.97,80813.39,18.6,-0.40321,0.00029,19.76653]
[1778360542696,25.96,80813.42,18.6,-0.40319,0.00029,19.76627]
[1778360542700,25.96,80813.42,18.6,-0.40319,0.00029,19.76627]
[1778360551147,25.96,80814.75,18.6,-0.40279,0.00029,19.76152]
[1778360556355,25.95,80814.84,18.6,-0.4027,0.00029,19.75569]
[1778360561391,25.94,80816.58,18.6,-0.40217,0.00029,19.74947]
[1778360566425,25.94,80819.88,18.6,-0.40119,0.00029,19.73781]
[1778360571520,25.93,80820.02,18.6,-0.40114,0.00029,19.73721]
[1778360577502,25.93,80821.35,18.6,-0.40073,0.00029,19.73225]
[1778360578598,25.93,80821.35,18.6,-0.40073,0.00029,19.73225]
[1778360584551,25.92,80822.27,18.6,-0.40044,0.00029,19.72876]
[1778360596635,25.91,80822.67,18.6,-0.40029,0.00029,19.72691]
[1778360604691,25.9,80822.81,18.6,-0.40022,0.00029,19.72611]
[1778360609601,25.9,80822.98,18.6,-0.40016,0.00029,19.7254]
[1778360614907,25.9,80823.06,18.6,-0.4001,0.00029,19.71985]
[1778360615008,25.89,80823.06,18.6,-0.40009,0.00029,19.71976]
[1778360626051,25.89,80823.13,18.6,-0.40006,0.00029,19.71932]
[1778360636915,25.87,80823.09,18.6,-0.40001,0.00029,19.71872]
[1778360646985,25.86,80823.09,18.6,-0.39997,0.00029,19.71826]
[1778360654034,25.86,80822.73,18.6,-0.40006,0.00029,19.71925]
[1778360659069,25.85,80822.65,18.6,-0.40007,0.00029,19.71933]
[1778360664104,25.85,80822.56,18.6,-0.40008,0.00029,19.71944]
[1778360672160,25.84,80822.57,18.6,-0.40002,0.00029,19.71408]
[1778360682230,25.83,80822.57,18.6,-0.39999,0.00029,19.71367]
[1778360692300,25.82,80822.57,18.6,-0.39996,0.00029,19.71326]
[1778360702370,25.81,80880.34,18.6,-0.38309,0.00029,19.49015]
[1778360703377,25.81,80820.53,18.6,-0.40053,0.00029,19.72008]
[1778360704119,25.81,80820.53,18.6,-0.40052,0.00029,19.72003]
[1778360709421,25.81,80821.14,18.6,-0.40033,0.00029,19.71765]
[1778360714454,25.8,80818.62,18.6,-0.40105,0.00029,19.72633]
[1778360715461,25.8,80823.95,18.6,-0.39948,0.00029,19.70742]
[1778360720496,25.8,80823.22,18.6,-0.39969,0.00029,19.70988]
[1778360722526,25.8,80822.9,18.6,-0.39978,0.00029,19.71099]
[1778360722627,25.8,80823.01,18.6,-0.39975,0.00029,19.71057]
[1778360727545,25.8,80828.88,18.6,-0.39801,0.00029,19.68934]
[1778360728691,25.8,80828.88,18.6,-0.39801,0.00029,19.68934]
[1778360728932,25.8,80828.88,18.6,-0.39801,0.00029,19.68934]
[1778360728944,25.8,80828.88,18.6,-0.39801,0.00029,19.68934]
[1778360728952,25.8,80828.88,18.6,-0.39801,0.00029,19.68934]
[1778360730339,25.79,80828.87,18.6,-0.39801,0.00029,19.68934]
[1778360730382,25.79,80840.44,18.6,-0.39462,0.00029,19.64671]
[1778360732536,25.79,80843.39,18.6,-0.39374,0.00029,19.6306]
[1778360733062,25.79,80842.15,18.6,-0.3941,0.00029,19.63528]
[1778360735355,25.79,80842.56,18.6,-0.39398,0.00029,19.63374]
[1778360740636,25.79,80843.73,18.6,-0.39364,0.00029,19.62932]
[1778360742547,25.79,80842.12,18.6,-0.39411,0.00029,19.6354]
[1778360742693,25.79,80842.12,18.6,-0.39411,0.00029,19.6354]
[1778360748692,25.79,80845.78,18.6,-0.39303,0.00029,19.62138]
[1778360753727,25.79,80845.79,18.6,-0.39302,0.00029,19.62122]
[1778360754882,25.79,80845.79,18.6,-0.39302,0.00029,19.62122]
[1778360754885,25.79,80845.79,18.6,-0.39302,0.00029,19.62122]
[1778360758771,25.79,80846.0,18.6,-0.39295,0.00029,19.62034]
[1778360766466,25.78,80846.85,18.6,-0.39269,0.00029,19.61697]
[1778360766547,25.78,80846.87,18.6,-0.39268,0.00029,19.61686]
[1778360767480,25.78,80849.33,18.6,-0.39196,0.00029,19.60742]
[1778360772861,25.78,80850.95,18.6,-0.39148,0.00029,19.60105]
[1778360777896,25.78,80850.99,18.6,-0.39146,0.00029,19.60079]
[1778360783939,25.78,80851.09,18.6,-0.39142,0.00029,19.60028]
[1778360788974,25.78,80851.56,18.6,-0.39128,0.00029,19.59836]
[1778360794009,25.77,80849.51,18.6,-0.39185,0.00029,19.60115]
[1778360799044,25.77,80848.13,18.6,-0.39224,0.00029,19.60634]
[1778360806093,25.77,80848.92,18.6,-0.392,0.00029,19.60314]
[1778360811128,25.77,80851.65,18.6,-0.3912,0.00029,19.59251]
[1778360816163,25.77,80852.42,18.6,-0.39097,0.00029,19.58945]
[1778360821198,25.76,80853.62,18.6,-0.39061,0.00029,19.58471]
[1778360827240,25.76,80853.6,18.6,-0.39061,0.00029,19.58471]
[1778360833282,25.76,80853.77,18.6,-0.39055,0.00029,19.58396]
[1778360841338,25.76,80853.55,18.6,-0.39061,0.00029,19.58471]
[1778360848387,25.76,80853.38,18.6,-0.39065,0.00029,19.58527]
[1778360848920,25.76,80853.38,18.6,-0.39065,0.00029,19.58527]
[1778360854429,25.76,80857.16,18.6,-0.38952,0.00029,19.56537]
[1778360860471,25.75,80857.35,18.6,-0.38946,0.00029,19.56458]
[1778360862483,25.75,80857.09,18.6,-0.38954,0.00029,19.56559]
[1778360862485,25.75,80857.89,18.6,-0.3893,0.00029,19.56243]
[1778360867520,25.75,80858.09,18.6,-0.38924,0.00029,19.56154]
[1778360870175,25.75,80858.87,18.6,-0.38901,0.00029,19.55844]
[1778360875576,25.75,80853.69,18.6,-0.39051,0.00029,19.57857]
[1778360880611,25.74,80853.63,18.6,-0.39051,0.00029,19.5786]
[1778360883632,25.74,80847.37,18.6,-0.39233,0.00029,19.60271]
[1778360889653,25.74,80844.54,18.6,-0.39315,0.00029,19.61336]
[1778360892663,25.73,80840.12,18.6,-0.39443,0.00029,19.62984]
[1778360892697,25.73,80839.02,18.6,-0.39474,0.00029,19.63392]
[1778360897732,25.73,80838.62,18.6,-0.39485,0.00029,19.63523]
[1778360901236,25.73,80837.9,18.6,-0.39505,0.00029,19.63785]
[1778360906795,25.72,80836.18,18.6,-0.39553,0.00029,19.64394]
[1778360908985,25.72,80836.18,18.6,-0.39553,0.00029,19.64394]
[1778360912681,25.72,80836.18,18.6,-0.39553,0.00029,19.64384]
[1778360912837,25.72,80836.28,18.6,-0.39546,0.00029,19.63828]
[1778360917872,25.71,80842.56,18.6,-0.3936,0.00029,19.61442]
[1778360923028,25.71,80844.96,18.6,-0.39289,0.00029,19.60515]
[1778360925949,25.71,80845.76,18.6,-0.39265,0.00029,19.60203]
[1778360926038,25.71,80845.92,18.6,-0.3926,0.00029,19.60135]
[1778360927426,25.71,80845.92,18.6,-0.3926,0.00029,19.60135]
[1778360927716,25.71,80846.14,18.6,-0.39253,0.00029,19.60044]
[1778360927722,25.71,80846.14,18.6,-0.39253,0.00029,19.60044]
[1778360928510,25.7,80848.27,18.6,-0.3919,0.00029,19.5922]
[1778360933987,25.7,80848.98,18.6,-0.39168,0.00029,19.58926]
[1778360939022,25.7,80850.49,18.6,-0.39122,0.00029,19.5832]
[1778360942973,25.7,80850.56,18.6,-0.39119,0.00029,19.58281]
[1778360942983,25.7,80850.56,18.6,-0.39119,0.00029,19.58281]
[1778360945737,25.69,80850.55,18.6,-0.39119,0.00029,19.58273]
[1778360946545,25.69,80850.55,18.6,-0.39119,0.00029,19.58273]
[1778360946744,25.69,80849.09,18.6,-0.39161,0.00029,19.5883]
[1778360952116,25.69,80846.21,18.6,-0.39243,0.00029,19.59918]
[1778360957151,25.68,80844.84,18.6,-0.39282,0.00029,19.60422]
[1778360960017,25.68,80845.13,18.6,-0.39273,0.00029,19.60302]
[1778360960958,25.68,80845.13,18.6,-0.39273,0.00029,19.60298]
[1778360967221,25.68,80844.88,18.6,-0.39278,0.00029,19.60366]
[1778360977011,25.67,80844.77,18.6,-0.39278,0.00029,19.59893]
[1778360977017,25.67,80844.77,18.6,-0.39278,0.00029,19.59893]
[1778360982327,25.67,80843.62,18.6,-0.39309,0.00029,19.60296]
[1778360987362,25.66,80843.87,18.6,-0.39301,0.00029,19.60184]
[1778360994049,25.66,80843.68,18.6,-0.39305,0.00029,19.60245]
[1778360995960,25.66,80843.68,18.6,-0.39304,0.00029,19.60231]
[1778360999446,25.66,80843.78,18.6,-0.393,0.00029,19.6018]
[1778361007502,25.65,80843.06,18.6,-0.3932,0.00029,19.60431]
[1778361012539,25.65,80844.33,18.6,-0.39281,0.00029,19.59929]
[1778361018581,25.64,80844.33,18.6,-0.3928,0.00029,19.59913]
[1778361023616,25.64,80844.19,18.6,-0.39283,0.00029,19.59954]
[1778361028653,25.64,80844.19,18.6,-0.39283,0.00029,19.59947]
[1778361031251,25.64,80842.93,18.6,-0.39319,0.00029,19.60421]
[1778361031795,25.64,80842.68,18.6,-0.39324,0.00029,19.60013]
[1778361037714,25.64,80842.55,18.6,-0.39327,0.00029,19.6005]
[1778361046777,25.63,80842.73,18.6,-0.39321,0.00029,19.59964]
[1778361051816,25.63,80842.16,18.6,-0.39337,0.00029,19.60173]
[1778361055175,25.63,80841.83,18.6,-0.39346,0.00029,19.60297]
[1778361055672,25.63,80841.83,18.6,-0.39346,0.00029,19.60297]
[1778361060879,25.63,80843.58,18.6,-0.39294,0.00029,19.5962]
[1778361065914,25.63,80843.57,18.6,-0.39294,0.00029,19.59618]
[1778361069209,25.63,80843.57,18.6,-0.39294,0.00029,19.59616]
[1778361069306,25.63,80843.57,18.6,-0.39294,0.00029,19.59614]
[1778361074977,25.63,80843.86,18.6,-0.39284,0.00029,19.59491]
[1778361080015,25.62,80843.57,18.6,-0.39292,0.00029,19.59593]
[1778361082814,25.62,80843.75,18.6,-0.39287,0.00029,19.5952]
[1778361087637,25.62,80843.75,18.6,-0.39286,0.00029,19.59513]
[1778361088607,25.62,80843.86,18.6,-0.39283,0.00029,19.59468]
[1778361088662,25.62,80843.55,18.6,-0.39292,0.00029,19.59585]
[1778361094112,25.62,80843.81,18.6,-0.39281,0.00029,19.58972]
[1778361099147,25.62,80843.24,18.6,-0.39297,0.00029,19.5918]
[1778361106336,25.62,80843.34,18.6,-0.39293,0.00029,19.59133]
[1778361112238,25.61,80843.33,18.6,-0.39292,0.00029,19.59118]
[1778361117333,25.61,80843.39,18.6,-0.3929,0.00029,19.59087]
[1778361123315,25.61,80843.27,18.6,-0.39292,0.00029,19.5912]
[1778361127728,25.61,80843.27,18.6,-0.39292,0.00029,19.59114]
[1778361127753,25.61,80843.27,18.6,-0.39292,0.00029,19.59114]
[1778361127776,25.61,80843.27,18.6,-0.39292,0.00029,19.59114]
[1778361127829,25.61,80843.27,18.6,-0.39292,0.00029,19.5911]
[1778361128318,25.61,80843.27,18.6,-0.39292,0.00029,19.5911]
[1778361131315,25.61,80838.11,18.6,-0.39444,0.0003,19.61074]
[1778361134643,25.6,80837.78,18.6,-0.39453,0.0003,19.61193]
[1778361137770,25.6,80838.05,18.6,-0.39445,0.0003,19.61087]
[1778361137872,25.6,80838.05,18.6,-0.39445,0.0003,19.61087]
[1778361140282,25.6,80838.05,18.6,-0.39444,0.0003,19.6108]
[1778361141592,25.6,80840.02,18.6,-0.39386,0.00029,19.60327]
[1778361141653,25.6,80842.68,18.6,-0.39307,0.00029,19.59309]
[1778361142863,25.6,80842.68,18.6,-0.39307,0.00029,19.59309]
[1778361149166,25.6,80845.64,18.6,-0.39219,0.00029,19.58157]
[1778361155742,25.6,80845.99,18.6,-0.39205,0.00029,19.57507]
[1778361156010,25.6,80845.99,18.6,-0.39205,0.00029,19.57505]
[1778361161583,25.6,80845.89,18.6,-0.39208,0.00029,19.57539]
[1778361166618,25.59,80846.28,18.6,-0.39196,0.00029,19.57382]
[1778361172747,25.59,80846.38,18.6,-0.39193,0.00029,19.57338]
[1778361172842,25.59,80846.17,18.6,-0.39199,0.00029,19.57416]
[1778361177909,25.59,80845.54,18.6,-0.39216,0.00029,19.5765]
[1778361180932,25.59,80847.38,18.6,-0.39162,0.00029,19.5693]
[1778361180953,25.59,80847.38,18.6,-0.39162,0.00029,19.5693]
[1778361181050,25.59,80847.38,18.6,-0.39162,0.00029,19.5693]
[1778361181173,25.59,80847.38,18.6,-0.39162,0.00029,19.5693]
[1778361181725,25.59,80856.62,18.6,-0.38889,0.00029,19.53286]
[1778361183739,25.59,80862.76,18.6,-0.38708,0.00029,19.50807]
[1778361186193,25.58,80862.51,18.6,-0.38715,0.00029,19.50899]
[1778361186298,25.58,80862.51,18.6,-0.38715,0.00029,19.50899]
[1778361186760,25.58,80872.3,18.6,-0.38427,0.00029,19.46876]
[1778361187016,25.58,80872.3,18.6,-0.38427,0.00029,19.46876]
[1778361187056,25.58,80872.3,18.6,-0.38427,0.00029,19.46876]
[1778361187768,25.58,80881.08,18.6,-0.3817,0.00029,19.43179]
[1778361188114,25.58,80881.08,18.6,-0.3817,0.00029,19.43179]
[1778361188821,25.58,80883.39,18.6,-0.38102,0.00029,19.42187]
[1778361188975,25.58,80883.39,18.6,-0.38102,0.00029,19.42187]
[1778361189782,25.58,80884.16,18.6,-0.38079,0.00029,19.41852]
[1778361190124,25.58,80884.16,18.6,-0.38079,0.00029,19.41852]
[1778361190128,25.58,80884.16,18.6,-0.38079,0.00029,19.41852]
[1778361192906,25.58,80881.6,18.6,-0.38153,0.00029,19.42931]
[1778361193812,25.58,80878.88,18.6,-0.38231,0.00029,19.4407]
[1778361198626,25.57,80879.04,18.6,-0.38225,0.00029,19.43974]
[1778361199254,25.57,80878.4,18.6,-0.38243,0.00029,19.44237]
[1778361204890,25.56,80879.8,18.6,-0.38199,0.00029,19.43605]
[1778361209161,25.56,80880.47,18.6,-0.38178,0.00029,19.43297]
[1778361209164,25.56,80880.47,18.6,-0.38178,0.00029,19.43297]
[1778361216186,25.56,80881.09,18.6,-0.38156,0.00029,19.42503]
[1778361218613,25.55,80881.18,18.6,-0.38152,0.00029,19.4245]
[1778361219692,25.55,80880.55,18.6,-0.3817,0.00029,19.42708]
[1778361219708,25.55,80880.55,18.6,-0.3817,0.00029,19.42708]
[1778361219714,25.55,80880.55,18.6,-0.3817,0.00029,19.42708]
[1778361220770,25.55,80878.63,18.6,-0.38226,0.00029,19.43517]
[1778361220869,25.55,80872.58,18.6,-0.38403,0.00029,19.46053]
[1778361222662,25.55,80868.23,18.6,-0.38531,0.00029,19.47857]
[1778361222763,25.55,80867.86,18.6,-0.38541,0.00029,19.48002]
[1778361224023,25.55,80862.87,18.6,-0.38687,0.00029,19.50039]
[1778361229058,25.55,80863.35,18.6,-0.38672,0.00029,19.49819]
[1778361230373,25.55,80863.35,18.6,-0.38672,0.00029,19.49819]
[1778361232930,25.54,80862.01,18.6,-0.3871,0.00029,19.50353]
[1778361233086,25.54,80862.12,18.6,-0.38706,0.00029,19.50298]
[1778361239853,25.54,80862.04,18.6,-0.38707,0.00029,19.5031]
[1778361245170,25.53,80863.55,18.6,-0.3866,0.00029,19.49655]
[1778361250205,25.53,80864.64,18.6,-0.38626,0.00029,19.49185]
[1778361255753,25.53,80865.24,18.6,-0.38608,0.00029,19.48925]
[1778361257981,25.52,80864.64,18.6,-0.38625,0.00029,19.49157]
[1778361258261,25.52,80864.69,18.6,-0.38622,0.00029,19.49127]
[1778361259692,25.52,80864.69,18.6,-0.38622,0.00029,19.49127]
[1778361259793,25.52,80864.42,18.6,-0.3863,0.00029,19.49228]
[1778361263192,25.52,80864.53,18.6,-0.38625,0.00029,19.49162]
[1778361263296,25.52,80864.51,18.6,-0.38626,0.00029,19.49171]
[1778361268331,25.51,80859.49,18.6,-0.38771,0.00029,19.5118]
[1778361271352,25.51,80854.11,18.6,-0.38926,0.0003,19.52813]
[1778361276387,25.5,80851.84,18.6,-0.3899,0.0003,19.53671]
[1778361281433,25.49,80850.82,18.6,-0.39017,0.0003,19.5403]
[1778361282942,25.49,80850.82,18.6,-0.39017,0.0003,19.5403]
[1778361291504,25.49,80850.68,18.6,-0.39019,0.0003,19.54054]
[1778361297546,25.47,80851.3,18.6,-0.38995,0.0003,19.53727]
[1778361303753,25.47,80852.08,18.6,-0.3897,0.0003,19.5339]
[1778361311644,25.45,80851.29,18.6,-0.38988,0.0003,19.53632]
[1778361316994,25.45,80851.33,18.6,-0.38985,0.0003,19.53596]
[1778361322721,25.44,80851.31,18.6,-0.38982,0.0003,19.53551]
[1778361327756,25.43,80851.82,18.6,-0.38965,0.0003,19.53315]
[1778361339843,25.42,80851.43,18.6,-0.38969,0.0003,19.52889]
[1778361345300,25.42,80851.2,18.6,-0.38974,0.0003,19.52955]
[1778361351928,25.41,80851.24,18.6,-0.38969,0.0003,19.52889]
[1778361358977,25.4,80851.29,18.6,-0.38964,0.0003,19.52826]
[1778361365020,25.39,80850.96,18.6,-0.38972,0.0003,19.52921]
[1778361371062,25.39,80851.15,18.6,-0.38963,0.0003,19.52808]
[1778361376097,25.38,80851.8,18.6,-0.38942,0.0003,19.5252]
[1778361381132,25.38,80854.82,18.6,-0.38851,0.0003,19.51279]
[1778361386167,25.37,80855.77,18.6,-0.38821,0.0003,19.50871]
[1778361391934,25.37,80855.99,18.6,-0.38813,0.0003,19.50762]
[1778361392925,25.37,80856.17,18.6,-0.38804,0.0003,19.50176]
[1778361398251,25.36,80861.34,18.6,-0.38648,0.0003,19.48027]
[1778361403286,25.36,80861.21,18.6,-0.3865,0.0003,19.48047]
[1778361408075,25.35,80861.59,18.6,-0.38637,0.0003,19.47871]
[1778361408321,25.35,80861.49,18.6,-0.38639,0.0003,19.47899]
[1778361416614,25.35,80861.38,18.6,-0.38641,0.0003,19.47924]
[1778361417800,25.34,80861.38,18.6,-0.38639,0.0003,19.47885]
[1778361428461,25.33,80865.55,18.6,-0.38511,0.0003,19.46094]
[1778361433496,25.33,80865.51,18.6,-0.3851,0.0003,19.46081]
[1778361439538,25.32,80866.61,18.6,-0.38475,0.0003,19.45588]
[1778361444573,25.32,80866.55,18.6,-0.38475,0.0003,19.45585]
[1778361449608,25.31,80866.43,18.6,-0.38477,0.0003,19.45606]
[1778361450776,25.31,80866.43,18.6,-0.38477,0.0003,19.45606]
[1778361450852,25.31,80866.43,18.6,-0.38477,0.0003,19.45606]
[1778361451622,25.31,80857.2,18.6,-0.38747,0.0003,19.48906]
[1778361456657,25.3,80851.25,18.6,-0.38922,0.0003,19.5128]
[1778361458107,25.3,80851.25,18.6,-0.38922,0.0003,19.5128]
[1778361458671,25.3,80851.39,18.6,-0.38916,0.0003,19.51207]
[1778361463706,25.29,80849.61,18.6,-0.38967,0.0003,19.51885]
[1778361468741,25.29,80849.62,18.6,-0.38964,0.0003,19.51845]
[1778361474783,25.28,80850.01,18.6,-0.38949,0.0003,19.51639]
[1778361479818,25.27,80849.66,18.6,-0.38957,0.0003,19.51744]
[1778361488550,25.27,80849.67,18.6,-0.38955,0.0003,19.5172]
[1778361499958,25.25,80849.23,18.6,-0.3896,0.0003,19.51784]
[1778361504993,25.24,80849.59,18.6,-0.38948,0.0003,19.51609]
[1778361512044,25.24,80849.48,18.6,-0.38946,0.0003,19.51108]
[1778361522114,25.23,80849.48,18.6,-0.38942,0.0003,19.51051]
[1778361530170,25.22,80849.28,18.6,-0.38944,0.0003,19.51088]
[1778361533186,25.22,80849.56,18.6,-0.38935,0.0003,19.50964]
[1778361533771,25.22,80849.56,18.6,-0.38935,0.0003,19.50958]
[1778361539312,25.21,80849.61,18.6,-0.38932,0.0003,19.50911]
[1778361549303,25.2,80848.73,18.6,-0.38954,0.0003,19.51206]
[1778361554338,25.2,80848.58,18.6,-0.38956,0.0003,19.51239]
[1778361563311,25.19,80848.58,18.6,-0.38955,0.0003,19.51229]
[1778361568437,25.18,80848.69,18.6,-0.38948,0.0003,19.51121]
[1778361578506,25.17,80848.69,18.6,-0.38942,0.0003,19.50567]
[1778361583541,25.17,80848.74,18.6,-0.38939,0.0003,19.50522]
[1778361591597,25.16,80847.16,18.6,-0.38983,0.0003,19.51121]
[1778361606049,25.16,80846.75,18.6,-0.38994,0.0003,19.51266]
[1778361613338,25.15,80846.75,18.6,-0.3899,0.0003,19.51211]
[1778361618996,25.14,80846.75,18.6,-0.38987,0.0003,19.51168]
[1778361619012,25.14,80846.75,18.9,-0.38987,0.0003,19.51168]
[1778361619036,25.14,80846.75,18.9,-0.38987,0.0003,19.51168]
[1778361619204,25.14,80846.75,18.9,-0.38986,0.0003,19.51149]
[1778361620268,25.14,80846.75,18.9,-0.38986,0.0003,19.51149]
[1778361624841,25.14,80840.83,18.9,-0.39163,0.0003,19.53504]
[1778361628704,25.14,80840.83,18.9,-0.39163,0.0003,19.53504]
[1778361631451,25.14,80840.83,19.0,-0.39162,0.0003,19.53492]
[1778361638939,25.13,80840.81,19.0,-0.39159,0.0003,19.52973]
[1778361643089,25.13,80840.88,19.1,-0.39156,0.0003,19.52939]
[1778361643190,25.13,80841.09,19.1,-0.3915,0.0003,19.52853]
[1778361648574,25.13,80840.88,19.1,-0.39156,0.0003,19.52931]
[1778361652231,25.13,80840.74,19.1,-0.39159,0.0003,19.52977]
[1778361653041,25.13,80832.1,19.1,-0.39419,0.0003,19.56357]
[1778361653756,25.13,80832.1,19.1,-0.39419,0.0003,19.56357]
[1778361653777,25.13,80832.1,19.1,-0.39419,0.0003,19.56357]
[1778361654309,25.13,80828.65,19.1,-0.39523,0.0003,19.57683]
[1778361654838,25.13,80828.65,19.1,-0.39523,0.0003,19.57683]
[1778361661097,25.12,80825.88,19.1,-0.39604,0.0003,19.58715]
[1778361668148,25.12,80825.09,19.1,-0.39626,0.0003,19.58991]
[1778361673183,25.11,80824.22,19.1,-0.39651,0.0003,19.59304]
[1778361675760,25.11,80823.8,19.1,-0.39664,0.0003,19.59456]
[1778361675863,25.11,80823.8,19.1,-0.39664,0.0003,19.59456]
[1778361675944,25.11,80823.8,19.1,-0.39664,0.0003,19.59456]
[1778361676204,25.11,80818.94,19.1,-0.3981,0.0003,19.61277]
[1778361680912,25.11,80817.09,19.1,-0.39865,0.0003,19.61952]
[1778361681178,25.11,80817.09,19.1,-0.39865,0.0003,19.61952]
[1778361683304,25.11,80817.02,19.1,-0.39867,0.0003,19.61973]
[1778361689295,25.11,80816.73,19.1,-0.39875,0.0003,19.62066]
[1778361693313,25.1,80816.75,19.1,-0.39871,0.0003,19.61553]
[1778361694703,25.1,80816.57,19.1,-0.39877,0.0003,19.61616]
[1778361695588,25.1,80817.09,19.1,-0.39861,0.0003,19.61421]
[1778361702386,25.1,80817.17,19.1,-0.39857,0.0003,19.61377]
[1778361704921,25.1,80817.15,19.1,-0.39857,0.0003,19.61381]
[1778361704925,25.1,80817.15,19.1,-0.39857,0.0003,19.61381]
[1778361715477,25.1,80817.56,19.1,-0.39844,0.0003,19.61211]
[1778361719536,25.1,80817.46,19.1,-0.39847,0.0003,19.61247]
[1778361719568,25.1,80817.46,19.1,-0.39847,0.0003,19.61247]
[1778361719572,25.1,80817.46,19.1,-0.39847,0.0003,19.61247]
[1778361720402,25.1,80817.46,19.1,-0.39847,0.0003,19.61247]
[1778361719637,25.09,80817.46,19.1,-0.39846,0.0003,19.61243]
[1778361726111,25.09,80821.6,19.1,-0.3972,0.0003,19.59687]
[1778361730467,25.09,80822.11,19.1,-0.39704,0.0003,19.59488]
[1778361735778,25.09,80821.97,19.1,-0.39708,0.0003,19.59535]
[1778361743131,25.09,80822.02,19.1,-0.39707,0.0003,19.59513]
[1778361747464,25.09,80824.89,19.1,-0.39619,0.0003,19.58412]
[1778361749137,25.09,80825.3,19.1,-0.39606,0.0003,19.58254]
[1778361758425,25.09,80824.68,19.1,-0.39625,0.0003,19.58485]
[1778361758430,25.09,80824.68,19.1,-0.39625,0.0003,19.58485]
[1778361764821,25.08,80822.97,19.1,-0.39673,0.0003,19.58613]
[1778361769857,25.08,80822.93,19.1,-0.39673,0.0003,19.58621]
[1778361772969,25.08,80823.16,19.1,-0.39666,0.0003,19.58531]
[1778361773852,25.08,80823.28,19.1,-0.39662,0.0003,19.58484]
[1778361782491,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782493,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782497,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782505,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782523,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782546,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782548,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361782554,25.08,80823.58,19.1,-0.39653,0.0003,19.58362]
[1778361783372,25.08,80821.05,19.1,-0.39729,0.0003,19.59309]
[1778361788992,25.08,80816.71,19.1,-0.3986,0.0003,19.60931]
[1778361795778,25.08,80816.71,19.1,-0.3986,0.0003,19.60931]
[1778361795782,25.08,80816.71,19.1,-0.3986,0.0003,19.60931]
[1778361795786,25.08,80816.71,19.1,-0.3986,0.0003,19.60931]
[1778361803092,25.08,80816.38,19.1,-0.3987,0.0003,19.61049]
[1778361807007,25.08,80816.34,19.1,-0.39871,0.0003,19.61064]
[1778361808858,25.08,80816.34,19.1,-0.39871,0.0003,19.61063]
[1778361814170,25.08,80816.49,19.1,-0.39864,0.0003,19.60508]
[1778361819790,25.08,80814.38,19.1,-0.39928,0.0003,19.61289]
[1778361819793,25.08,80814.38,19.1,-0.39928,0.0003,19.61289]
[1778361821775,25.08,80812.48,19.1,-0.39986,0.0003,19.61987]
[1778361826836,25.08,80812.58,19.1,-0.39983,0.0003,19.61949]
[1778361832296,25.07,80812.5,19.1,-0.39985,0.0003,19.61976]
[1778361837331,25.07,80812.56,19.1,-0.39983,0.0003,19.61952]
[1778361842369,25.07,80812.3,19.1,-0.39991,0.0003,19.62045]
[1778361847404,25.07,80812.44,19.1,-0.39986,0.0003,19.61992]
[1778361854454,25.07,80812.44,19.1,-0.39986,0.0003,19.61988]
[1778361855789,25.07,80812.15,19.1,-0.39995,0.0003,19.62094]
[1778361856225,25.07,80812.15,19.1,-0.39995,0.0003,19.62094]
[1778361862510,25.07,80812.13,19.1,-0.39995,0.0003,19.621]
[1778361864281,25.07,80812.13,19.1,-0.39995,0.0003,19.621]
[1778361864460,25.07,80812.13,19.1,-0.39995,0.0003,19.621]
[1778361864524,25.07,80810.91,19.1,-0.40032,0.0003,19.62546]
[1778361869559,25.07,80809.79,19.1,-0.40066,0.0003,19.62958]
[1778361873455,25.07,80809.77,19.1,-0.40065,0.0003,19.62465]
[1778361875078,25.07,80809.64,19.1,-0.40069,0.0003,19.62513]
[1778361883311,25.07,80809.44,19.1,-0.40075,0.0003,19.62584]
[1778361885788,25.07,80809.36,19.1,-0.40077,0.0003,19.62611]
[1778361887119,25.07,80809.36,19.1,-0.40077,0.0003,19.6261]
[1778361887206,25.07,80809.36,19.1,-0.40077,0.0003,19.62607]
[1778361895741,25.07,80809.68,19.1,-0.40066,0.0003,19.62477]
[1778361897747,25.07,80809.55,19.1,-0.4007,0.0003,19.62522]
[1778361897760,25.07,80809.55,19.1,-0.4007,0.0003,19.62522]
[1778361897781,25.07,80807.08,19.1,-0.40145,0.0003,19.63415]
[1778361898764,25.07,80801.99,19.1,-0.40299,0.0003,19.65235]
[1778361900345,25.07,80801.99,19.1,-0.40299,0.0003,19.65235]
[1778361900366,25.07,80801.99,19.1,-0.40299,0.0003,19.65235]
[1778361901360,25.07,80800.4,19.1,-0.40347,0.0003,19.65793]
[1778361906819,25.07,80794.52,19.1,-0.40526,0.0003,19.67845]
[1778361908490,25.07,80794.52,19.1,-0.40526,0.0003,19.67845]
[1778361911199,25.06,80794.41,19.1,-0.40529,0.0003,19.6788]
[1778361911834,25.06,80794.64,19.1,-0.40522,0.0003,19.67799]
[1778361916889,25.06,80796.54,19.1,-0.40464,0.0003,19.67133]
[1778361918487,25.06,80796.54,19.1,-0.40464,0.0003,19.67133]
[1778361922137,25.06,80796.58,19.1,-0.40462,0.0003,19.67115]
[1778361922141,25.06,80796.58,19.1,-0.40462,0.0003,19.67115]
[1778361927966,25.06,80796.3,19.1,-0.4047,0.0003,19.67211]
[1778361928842,25.06,80796.3,19.1,-0.4047,0.0003,19.67211]
[1778361930379,25.06,80793.39,19.1,-0.40559,0.0003,19.6822]
[1778361938620,25.06,80790.6,19.1,-0.40642,0.00031,19.68674]
[1778361939749,25.06,80792.84,19.1,-0.40573,0.0003,19.67901]
[1778361939753,25.06,80792.84,19.1,-0.40573,0.0003,19.67901]
[1778361943518,25.06,80792.58,19.1,-0.40581,0.0003,19.67988]
[1778361950120,25.06,80792.74,19.1,-0.40575,0.0003,19.67928]
[1778361950960,25.06,80792.74,19.1,-0.40575,0.0003,19.67928]
[1778361950987,25.06,80792.74,19.1,-0.40575,0.0003,19.67928]
[1778361958176,25.06,80792.65,19.1,-0.40578,0.0003,19.67952]
[1778361961672,25.06,80792.65,19.1,-0.40578,0.0003,19.67952]
[1778361961675,25.06,80792.65,19.1,-0.40578,0.0003,19.67952]
[1778361964136,25.06,80792.38,19.1,-0.40586,0.0003,19.68042]
[1778361964210,25.06,80792.38,19.1,-0.40586,0.0003,19.68042]
[1778361964570,25.06,80792.38,19.1,-0.40586,0.0003,19.68042]
[1778361964641,25.06,80786.74,19.1,-0.40758,0.00031,19.69965]
[1778361965106,25.06,80786.74,19.1,-0.40758,0.00031,19.69965]
[1778361965405,25.06,80786.74,19.1,-0.40758,0.00031,19.69965]
[1778361965506,25.06,80779.47,19.1,-0.4098,0.00031,19.72392]
[1778361966549,25.06,80779.47,19.1,-0.4098,0.00031,19.72392]
[1778361967077,25.06,80776.88,19.1,-0.41059,0.00031,19.73241]
[1778361972274,25.05,80776.99,19.1,-0.41055,0.00031,19.73201]
[1778361973531,25.05,80776.99,19.1,-0.41055,0.00031,19.73201]
[1778361974603,25.05,80777.02,19.1,-0.41054,0.00031,19.73189]
[1778361974696,25.05,80777.01,19.1,-0.41054,0.00031,19.73191]
[1778361974794,25.05,80777.01,19.1,-0.41054,0.00031,19.73191]
[1778361978441,25.05,80778.22,19.1,-0.41017,0.00031,19.72794]
[1778361985365,25.05,80776.26,19.1,-0.41077,0.00031,19.73429]
[1778361990400,25.05,80776.69,19.1,-0.41063,0.00031,19.73283]
[1778361995436,25.05,80777.07,19.1,-0.41049,0.00031,19.72655]
[1778362002299,25.05,80776.91,19.1,-0.41054,0.00031,19.72703]
[1778362007521,25.04,80776.95,19.1,-0.41051,0.00031,19.72677]
[1778362012558,25.04,80777.02,19.1,-0.41048,0.00031,19.72647]
[1778362019607,25.04,80776.9,19.1,-0.41051,0.00031,19.72675]
[1778362026656,25.04,80774.67,19.1,-0.41118,0.00031,19.7339]
[1778362028503,25.04,80774.72,19.1,-0.41117,0.00031,19.73372]
[1778362030058,25.03,80779.71,19.1,-0.40964,0.00031,19.71734]
[1778362038742,25.03,80781.91,19.1,-0.40895,0.00031,19.70995]
[1778362043777,25.03,80781.79,19.1,-0.40899,0.00031,19.7103]
[1778362050697,25.03,80781.94,19.1,-0.40894,0.00031,19.70976]
[1778362050725,25.03,80781.94,19.1,-0.40894,0.00031,19.70976]
[1778362051515,25.03,80782.02,19.1,-0.40889,0.00031,19.70444]
[1778362056844,25.03,80784.05,19.1,-0.40826,0.00031,19.69761]
[1778362064924,25.02,80787.43,19.1,-0.40721,0.00031,19.68602]
[1778362068592,25.02,80787.65,19.1,-0.40715,0.00031,19.68526]
[1778362068693,25.02,80787.65,19.1,-0.40714,0.00031,19.68522]
[1778362074994,25.02,80788.24,19.1,-0.40695,0.00031,19.68307]
[1778362082445,25.02,80788.59,19.1,-0.40684,0.00031,19.68186]
[1778362088087,25.01,80789.1,19.1,-0.40667,0.00031,19.67996]
[1778362095136,25.01,80789.04,19.1,-0.40669,0.00031,19.68013]
[1778362097541,25.01,80789.2,19.1,-0.40664,0.00031,19.67958]
[1778362103459,25.01,80792.96,19.1,-0.40549,0.00031,19.66665]
[1778362110241,25.01,80793.35,19.1,-0.40537,0.00031,19.66532]
[1778362115310,25.01,80792.9,19.1,-0.40549,0.00031,19.66189]
[1778362121318,25.01,80793.3,19.1,-0.40537,0.00031,19.66052]
[1778362126353,25.01,80792.44,19.1,-0.40563,0.00031,19.6635]
[1778362131388,25.01,80792.48,19.1,-0.40562,0.00031,19.66336]
[1778362136423,25.01,80792.96,19.1,-0.40547,0.00031,19.6617]
[1778362142465,25.01,80793.36,19.1,-0.40535,0.00031,19.66032]
[1778362149952,25.01,80794.13,19.1,-0.40512,0.00031,19.65765]
[1778362152632,25.01,80795.89,19.1,-0.40458,0.00031,19.65153]
[1778362158871,25.02,80796.53,19.1,-0.40439,0.00031,19.64931]
[1778362164619,25.02,80800.24,19.1,-0.40326,0.00031,19.63631]
[1778362168692,25.02,80800.43,19.1,-0.40321,0.00031,19.63568]
[1778362174306,25.02,80800.45,19.1,-0.40319,0.00031,19.63068]
[1778362179727,25.02,80801.58,19.1,-0.40285,0.00031,19.62676]
[1778362186776,25.02,80802.14,19.1,-0.40269,0.0003,19.62488]
[1778362191811,25.03,80802.68,19.1,-0.40253,0.0003,19.62304]
[1778362196846,25.03,80803.71,19.1,-0.40222,0.0003,19.61944]
[1778362210944,25.04,80805.26,19.1,-0.40177,0.0003,19.61418]
[1778362215979,25.04,80805.62,19.1,-0.40167,0.0003,19.61299]
[1778362221323,25.04,80805.48,19.1,-0.40172,0.0003,19.61359]
[1778362230078,25.04,80804.86,19.1,-0.40193,0.0003,19.61603]
[1778362235113,25.05,80806.19,19.1,-0.40151,0.0003,19.60634]
[1778362245184,25.05,80805.92,19.1,-0.40161,0.0003,19.60755]
[1778362253240,25.06,80804.77,19.1,-0.40198,0.0003,19.61186]
[1778362258275,25.06,80802.66,19.1,-0.40263,0.0003,19.61951]
[1778362264317,25.06,80802.52,19.1,-0.40268,0.0003,19.6201]
[1778362269352,25.06,80801.73,19.1,-0.40292,0.0003,19.62298]
[1778362274387,25.06,80801.73,19.1,-0.40293,0.0003,19.62305]
[1778362280429,25.07,80801.46,19.1,-0.40302,0.0003,19.6241]
[1778362285465,25.07,80800.24,19.1,-0.4034,0.0003,19.62849]
[1778362291507,25.07,80800.23,19.1,-0.40338,0.0003,19.62359]
[1778362296542,25.07,80800.13,19.1,-0.40342,0.0003,19.624]
[1778362303591,25.07,80799.9,19.1,-0.4035,0.0003,19.62491]
[1778362308626,25.07,80799.81,19.1,-0.40353,0.0003,19.62529]
[1778362314669,25.08,80799.73,19.1,-0.40356,0.0003,19.62567]
[1778362319703,25.08,80799.25,19.1,-0.40371,0.0003,19.62743]
[1778362324738,25.08,80799.13,19.1,-0.40375,0.0003,19.62792]
[1778362333806,25.08,80799.6,19.1,-0.40362,0.0003,19.62639]
[1778362339848,25.08,80799.26,19.1,-0.40373,0.0003,19.62767]
[1778362344885,25.09,80798.39,19.1,-0.404,0.0003,19.63079]
[1778362349920,25.09,80798.86,19.1,-0.40386,0.0003,19.6292]
[1778362354955,25.09,80799.06,19.1,-0.40379,0.0003,19.62356]
[1778362369053,25.09,80799.07,19.1,-0.4038,0.0003,19.62372]
[1778362374090,25.09,80798.69,19.1,-0.40392,0.0003,19.62513]
[1778362380130,25.1,80799.11,19.1,-0.4038,0.0003,19.62374]
[1778362391207,25.1,80799.2,19.1,-0.40379,0.0003,19.62358]
[1778362396242,25.1,80799.06,19.1,-0.40383,0.0003,19.62414]
[1778362401277,25.1,80798.63,19.1,-0.40397,0.0003,19.62572]
[1778362406312,25.1,80799.37,19.1,-0.40375,0.0003,19.62319]
[1778362415375,25.11,80798.73,19.1,-0.40393,0.0003,19.62055]
[1778362421419,25.11,80798.76,19.1,-0.40393,0.0003,19.62052]
[1778362426454,25.11,80798.82,19.1,-0.40392,0.0003,19.62038]
[1778362431489,25.11,80798.79,19.1,-0.40393,0.0003,19.62055]
[1778362437368,25.11,80798.54,19.1,-0.40401,0.0003,19.62148]
[1778362442566,25.12,80798.81,19.1,-0.40394,0.0003,19.62063]
[1778362448608,25.12,80798.81,19.1,-0.40395,0.0003,19.62071]
[1778362453643,25.12,80798.78,19.1,-0.40396,0.0003,19.62088]
[1778362456206,25.12,80798.54,19.1,-0.40403,0.0003,19.62173]
[1778362461699,25.12,80795.14,19.1,-0.40507,0.0003,19.63364]
[1778362463929,25.12,80795.15,19.1,-0.40507,0.0003,19.63361]
[1778362465017,25.12,80795.09,19.1,-0.40509,0.0003,19.63383]
[1778362466142,25.12,80795.12,19.1,-0.40508,0.0003,19.63373]
[1778362466734,25.12,80795.14,19.1,-0.40508,0.0003,19.63365]
[1778362479273,25.12,80794.82,19.1,-0.40517,0.0003,19.63471]
[1778362480562,25.12,80794.82,19.1,-0.40514,0.0003,19.62957]
[1778362485867,25.11,80793.6,19.1,-0.4055,0.0003,19.63368]
[1778362489332,25.11,80793.11,19.1,-0.40565,0.0003,19.63531]
[1778362490902,25.11,80792.99,19.1,-0.40568,0.0003,19.63569]
[1778362495937,25.11,80793.15,19.1,-0.40562,0.0003,19.63506]
[1778362497041,25.11,80793.15,19.1,-0.40562,0.0003,19.63506]
[1778362499337,25.11,80785.44,19.1,-0.40797,0.00031,19.66122]
[1778362499340,25.11,80785.44,19.1,-0.40797,0.00031,19.66122]
[1778362499413,25.11,80785.44,19.1,-0.40797,0.00031,19.66122]
[1778362501322,25.11,80785.46,19.1,-0.40796,0.00031,19.66112]
[1778362507014,25.1,80782.4,19.1,-0.40889,0.00031,19.6712]
[1778362512050,25.1,80780.68,19.1,-0.4094,0.00031,19.67677]
[1778362512740,25.1,80780.68,19.1,-0.4094,0.00031,19.67677]
[1778362513524,25.1,80780.47,19.1,-0.40946,0.00031,19.67744]
[1778362513958,25.1,80780.47,19.1,-0.40946,0.00031,19.67744]
[1778362514064,25.1,80780.41,19.1,-0.40948,0.00031,19.67762]
[1778362518048,25.1,80780.11,19.1,-0.40956,0.00031,19.67853]
[1778362518057,25.1,80780.11,19.1,-0.40956,0.00031,19.67853]
[1778362518962,25.1,80781.04,19.1,-0.40928,0.00031,19.67544]
[1778362519100,25.1,80786.26,19.1,-0.40768,0.00031,19.65799]
[1778362519711,25.1,80786.26,19.1,-0.40768,0.00031,19.65799]
[1778362525142,25.1,80787.66,19.1,-0.40725,0.00031,19.65321]
[1778362527959,25.1,80787.36,19.1,-0.40734,0.00031,19.65421]
[1778362530024,25.1,80787.36,19.1,-0.40734,0.00031,19.6542]
[1778362532082,25.1,80787.36,19.1,-0.40734,0.00031,19.65419]
[1778362537226,25.09,80787.36,19.1,-0.40731,0.00031,19.64908]
[1778362541847,25.09,80787.36,19.1,-0.40731,0.00031,19.64908]
[1778362541851,25.09,80787.36,19.1,-0.40731,0.00031,19.64908]
[1778362547296,25.09,80787.65,19.1,-0.40721,0.00031,19.64803]
[1778362553007,25.09,80787.4,19.1,-0.40729,0.00031,19.64887]
[1778362554765,25.09,80787.31,19.1,-0.40732,0.00031,19.64917]
[1778362559796,25.09,80787.2,19.1,-0.40735,0.00031,19.64951]
[1778362565427,25.09,80787.41,19.1,-0.40728,0.00031,19.64872]
[1778362566398,25.09,80787.41,19.1,-0.40728,0.00031,19.64872]
[1778362566401,25.09,80787.41,19.1,-0.40728,0.00031,19.64872]
[1778362572128,25.09,80787.45,19.1,-0.40726,0.00031,19.64858]
[1778362578518,25.09,80787.58,19.1,-0.40723,0.00031,19.64815]
[1778362581239,25.09,80787.19,19.1,-0.40734,0.00031,19.64948]
[1778362581558,25.09,80787.19,19.1,-0.40735,0.00031,19.64948]
[1778362587581,25.09,80787.11,19.1,-0.40737,0.00031,19.6497]
[1778362592616,25.09,80786.69,19.1,-0.40747,0.00031,19.64608]
[1778362596200,25.09,80786.65,19.1,-0.40748,0.00031,19.64621]
[1778362596204,25.09,80786.65,19.1,-0.40748,0.00031,19.64621]
[1778362604700,25.09,80786.88,19.1,-0.40741,0.00031,19.64544]
[1778362606207,25.09,80786.88,19.1,-0.40741,0.00031,19.64544]
[1778362606292,25.09,80786.88,19.1,-0.40741,0.00031,19.64544]
[1778362611749,25.09,80786.7,19.1,-0.40747,0.00031,19.64602]
[1778362616266,25.09,80786.7,19.1,-0.40747,0.00031,19.64602]
[1778362616313,25.09,80786.7,19.1,-0.40747,0.00031,19.64602]
[1778362626281,25.08,80786.72,19.1,-0.40746,0.00031,19.64593]
[1778362626292,25.08,80786.72,19.1,-0.40746,0.00031,19.64593]
[1778362626905,25.09,80786.72,19.1,-0.40746,0.00031,19.64596]
[1778362634910,25.08,80786.22,19.1,-0.40761,0.00031,19.64759]
[1778362636509,25.08,80786.65,19.1,-0.40748,0.00031,19.64613]
[1778362641959,25.08,80786.5,19.1,-0.40752,0.00031,19.64661]
[1778362646701,25.08,80786.49,19.1,-0.40752,0.00031,19.64662]
[1778362656057,25.08,80786.49,19.1,-0.40748,0.00031,19.64142]
[1778362663106,25.07,80786.6,19.1,-0.40744,0.00031,19.6409]
[1778362668141,25.07,80787.06,19.1,-0.40729,0.00031,19.63925]
[1778362670360,25.07,80787.06,19.1,-0.40729,0.00031,19.63925]
[1778362672261,25.07,80781.57,19.1,-0.40896,0.00031,19.65762]
[1778362678212,25.07,80780.22,19.1,-0.40936,0.00031,19.66193]
[1778362680209,25.07,80780.21,19.1,-0.40936,0.00031,19.66194]
[1778362680266,25.07,80780.21,19.1,-0.40936,0.00031,19.66194]
[1778362680288,25.07,80780.21,19.1,-0.40936,0.00031,19.66194]
[1778362680419,25.07,80780.21,19.1,-0.40936,0.00031,19.66194]
[1778362680394,25.06,80780.12,19.1,-0.40939,0.00031,19.66221]
[1778362680469,25.06,80780.12,19.1,-0.40939,0.00031,19.66221]
[1778362680534,25.06,80780.12,19.1,-0.40939,0.00031,19.66221]
[1778362680557,25.06,80780.12,19.1,-0.40939,0.00031,19.66221]
[1778362680627,25.06,80780.12,19.1,-0.40939,0.00031,19.66221]
[1778362681307,25.06,80780.12,19.1,-0.40939,0.00031,19.66221]
[1778362681409,25.07,80769.93,19.1,-0.41252,0.00031,19.69533]
[1778362681480,25.07,80769.93,19.1,-0.41252,0.00031,19.69533]
[1778362689373,25.07,80766.41,19.1,-0.4136,0.00031,19.70652]
[1778362692293,25.07,80766.28,19.1,-0.41364,0.00031,19.70694]
[1778362694179,25.07,80764.68,19.1,-0.41413,0.00031,19.71197]
[1778362700367,25.07,80762.67,19.1,-0.41475,0.00031,19.71823]
[1778362705403,25.07,80763.11,19.1,-0.41461,0.00031,19.71685]
[1778362713458,25.07,80763.02,19.1,-0.41462,0.00031,19.71212]
[1778362722405,25.06,80762.97,19.1,-0.41464,0.00031,19.71226]
[1778362733600,25.06,80762.86,19.1,-0.41466,0.00031,19.71254]
[1778362739642,25.06,80762.84,19.1,-0.41467,0.00031,19.71257]
[1778362744406,25.06,80762.85,19.1,-0.41466,0.00031,19.71252]
[1778362749712,25.06,80760.16,19.1,-0.41548,0.00031,19.72073]
[1778362754171,25.06,80760.13,19.1,-0.41548,0.00031,19.72077]
[1778362754272,25.06,80760.17,19.1,-0.41547,0.00031,19.72061]
[1778362762803,25.05,80760.36,19.1,-0.4154,0.00031,19.71989]
[1778362769852,25.05,80760.93,19.1,-0.41521,0.00031,19.71802]
[1778362774178,25.05,80761.05,19.1,-0.41517,0.00031,19.71763]
[1778362774279,25.05,80760.99,19.1,-0.41517,0.00031,19.71276]
[1778362779310,25.04,80760.58,19.1,-0.41529,0.00031,19.71398]
[1778362784175,25.04,80758.38,19.1,-0.41596,0.00031,19.72067]
[1778362784276,25.04,80758.38,19.1,-0.41595,0.00031,19.72061]
[1778362789992,25.04,80758.47,19.1,-0.41592,0.00031,19.72024]
[1778362795027,25.03,80757.77,19.1,-0.41612,0.00031,19.7223]
[1778362800065,25.03,80757.8,19.1,-0.41611,0.00031,19.72211]
[1778362805099,25.03,80758.82,19.1,-0.41578,0.00031,19.7189]
[1778362812148,25.03,80758.79,19.1,-0.41578,0.00031,19.71887]
[1778362814203,25.03,80758.79,19.1,-0.41578,0.00031,19.71887]
[1778362814304,25.02,80758.79,19.1,-0.41578,0.00031,19.71882]
[1778362820204,25.02,80758.09,19.1,-0.41598,0.00031,19.72087]
[1778362821768,25.02,80758.09,19.1,-0.41598,0.00031,19.72087]
[1778362821879,25.02,80758.09,19.1,-0.41598,0.00031,19.72087]
[1778362824213,25.02,80758.09,19.1,-0.41598,0.00031,19.72085]
[1778362824314,25.02,80758.09,19.1,-0.41598,0.00031,19.7208]
[1778362829410,25.02,80758.95,19.1,-0.4157,0.00031,19.71808]
[1778362834212,25.02,80758.93,19.1,-0.41569,0.00031,19.71311]
[1778362834302,25.01,80758.97,19.1,-0.41567,0.00031,19.71296]
[1778362844372,25.01,80758.35,19.1,-0.41585,0.00031,19.7147]
[1778362849410,25.01,80758.61,19.1,-0.41576,0.00031,19.71383]
[1778362855451,25.0,80757.99,19.1,-0.41594,0.00031,19.71564]
[1778362860486,25.0,80758.02,19.1,-0.41593,0.00031,19.71547]
[1778362865521,25.0,80757.98,19.1,-0.41593,0.00031,19.71552]
[1778362870556,25.0,80757.97,19.1,-0.41593,0.00031,19.71547]
[1778362875591,25.0,80757.43,19.1,-0.41609,0.00031,19.71706]
[1778362880626,24.99,80757.44,19.1,-0.41608,0.00031,19.71695]
[1778362885661,24.99,80758.16,19.1,-0.41585,0.00031,19.71467]
[1778362890696,24.99,80758.16,19.1,-0.41584,0.00031,19.7146]
[1778362895732,24.99,80757.88,19.1,-0.41591,0.00031,19.7104]
[1778362898895,24.99,80757.96,19.1,-0.41588,0.00031,19.71013]
[1778362899760,24.98,80765.34,19.1,-0.4136,0.00031,19.6871]
[1778362904795,24.99,80769.67,19.1,-0.41226,0.00031,19.67332]
[1778362909830,24.99,80770.22,19.1,-0.41209,0.00031,19.67155]
[1778362915434,24.99,80770.81,19.1,-0.41191,0.00031,19.66965]
[1778362918761,24.98,80772.79,19.1,-0.4113,0.00031,19.66324]
[1778362918767,24.98,80772.79,19.1,-0.4113,0.00031,19.66324]
[1778362920134,24.98,80773.57,19.1,-0.41106,0.00031,19.6607]
[1778362924119,24.99,80777.59,19.1,-0.40982,0.00031,19.64753]
[1778362925191,24.99,80778.21,19.1,-0.40963,0.00031,19.64549]
[1778362925452,24.99,80778.21,19.1,-0.40963,0.00031,19.64549]
[1778362931229,24.98,80780.58,19.1,-0.4089,0.00031,19.63758]
[1778362940044,24.98,80782.1,19.1,-0.40842,0.00031,19.63237]
[1778362944293,24.98,80782.11,19.1,-0.40842,0.00031,19.6323]
[1778362949312,24.98,80782.45,19.1,-0.40831,0.00031,19.6311]
[1778362957165,24.98,80782.92,19.1,-0.40814,0.00031,19.62441]
[1778362963574,24.98,80782.59,19.1,-0.40824,0.00031,19.62552]
[1778362963945,24.98,80782.59,19.1,-0.40823,0.00031,19.62546]
[1778362963958,24.98,80782.59,19.1,-0.40823,0.00031,19.62546]
[1778362964214,24.98,80777.82,19.1,-0.4097,0.00031,19.64139]
[1778362965234,24.98,80777.82,19.1,-0.4097,0.00031,19.64139]
[1778362965336,24.98,80768.47,19.1,-0.41258,0.00031,19.67182]
[1778362966210,24.98,80768.47,19.1,-0.41258,0.00031,19.67182]
[1778362969281,24.98,80766.02,19.1,-0.41334,0.00031,19.67962]
[1778362969324,24.98,80766.02,19.1,-0.41334,0.00031,19.67962]
[1778362969748,24.97,80765.14,19.1,-0.41361,0.00031,19.68239]
[1778362975291,24.97,80764.62,19.1,-0.41376,0.00031,19.68398]
[1778362976978,24.97,80764.47,19.1,-0.41381,0.00031,19.68445]
[1778362977305,24.97,80764.54,19.1,-0.41379,0.00031,19.68422]
[1778362982341,24.97,80763.77,19.1,-0.41401,0.00031,19.68652]
[1778362987375,24.97,80760.98,19.1,-0.41487,0.00031,19.69514]
[1778362992410,24.96,80761.48,19.1,-0.4147,0.00031,19.69345]
[1778362996214,24.96,80758.81,19.1,-0.41552,0.00031,19.70167]
[1778362999553,24.96,80755.98,19.1,-0.41639,0.00031,19.71032]
[1778363000048,24.96,80755.84,19.1,-0.41643,0.00031,19.71072]
[1778363000466,24.96,80755.04,19.1,-0.41668,0.00031,19.71315]
[1778363003215,24.96,80753.93,19.1,-0.41702,0.00031,19.71651]
[1778363004342,24.96,80750.87,19.1,-0.41796,0.00031,19.7257]
[1778363007753,24.96,80747.68,19.1,-0.41895,0.00031,19.73517]
[1778363007814,24.95,80747.45,19.1,-0.41902,0.00031,19.73584]
[1778363013558,24.96,80744.51,19.1,-0.41993,0.00031,19.73969]
[1778363018593,24.97,80743.85,19.1,-0.42015,0.00031,19.74179]
[1778363024635,24.97,80742.99,19.1,-0.42044,0.00031,19.74449]
[1778363026618,24.98,80742.66,19.1,-0.42054,0.00031,19.74548]
[1778363027749,24.98,80743.06,19.1,-0.42042,0.00031,19.74435]
[1778363028664,24.98,80751.25,19.1,-0.4179,0.00031,19.72029]
[1778363030582,24.98,80751.16,19.1,-0.41793,0.00031,19.72061]
[1778363033250,24.98,80756.03,19.1,-0.41643,0.00031,19.70601]
[1778363034389,24.99,80755.49,19.1,-0.4166,0.00031,19.7077]
[1778363039740,24.99,80758.67,19.1,-0.41564,0.00031,19.69821]
[1778363044777,25.0,80756.86,19.1,-0.41622,0.00031,19.70397]
[1778363050820,25.01,80756.79,19.1,-0.41626,0.00031,19.70439]
[1778363052924,25.01,80756.79,19.1,-0.41626,0.00031,19.70439]
[1778363052936,25.01,80756.79,19.1,-0.41626,0.00031,19.70439]
[1778363053024,25.01,80756.79,19.1,-0.41627,0.00031,19.70446]
[1778363053841,25.01,80751.72,19.1,-0.41784,0.00031,19.71986]
[1778363058879,25.02,80748.67,19.1,-0.41881,0.00031,19.7292]
[1778363064399,25.02,80744.81,19.1,-0.42002,0.00031,19.7407]
[1778363069955,25.03,80741.88,19.1,-0.42096,0.00031,19.74946]
[1778363075164,25.04,80742.15,19.1,-0.42087,0.00031,19.74383]
[1778363081032,25.05,80740.04,19.1,-0.42155,0.00031,19.75018]
[1778363086067,25.06,80739.96,19.1,-0.4216,0.00031,19.7506]
[1778363092109,25.07,80739.35,19.1,-0.42181,0.00031,19.75257]
[1778363100797,25.07,80739.49,19.1,-0.42178,0.00031,19.75233]
[1778363110235,25.09,80740.3,19.1,-0.42159,0.00031,19.75062]
[1778363113413,25.09,80740.41,19.1,-0.42157,0.00031,19.75039]
[1778363121312,25.11,80742.02,19.1,-0.4211,0.00031,19.74611]
[1778363128361,25.11,80742.14,19.1,-0.42108,0.00031,19.74598]
[1778363135411,25.12,80742.58,19.1,-0.42095,0.00031,19.73994]
[1778363142459,25.13,80742.43,19.1,-0.42102,0.00031,19.74057]
[1778363144177,25.13,80742.4,19.1,-0.42103,0.00031,19.74068]
[1778363149509,25.14,80742.39,19.1,-0.42106,0.00031,19.74098]
[1778363154543,25.14,80742.82,19.1,-0.42095,0.00031,19.73995]
[1778363159578,25.15,80744.52,19.1,-0.42044,0.00031,19.73528]
[1778363165621,25.16,80744.6,19.1,-0.42044,0.00031,19.7353]
[1778363173677,25.17,80744.49,19.1,-0.42051,0.00031,19.73594]
[1778363178712,25.18,80744.32,19.1,-0.42058,0.00031,19.73662]
[1778363183749,25.18,80743.89,19.1,-0.42073,0.00031,19.73804]
[1778363188786,25.19,80744.17,19.1,-0.42066,0.00031,19.73742]
[1778363198856,25.2,80743.94,19.1,-0.42075,0.00031,19.73345]
[1778363205905,25.21,80743.62,19.1,-0.42087,0.00031,19.73461]
[1778363215975,25.22,80743.91,19.1,-0.42082,0.00031,19.73412]
[1778363221277,25.23,80743.91,19.1,-0.42083,0.00031,19.73429]
[1778363227053,25.23,80742.29,19.1,-0.42135,0.00031,19.73909]
[1778363232088,25.24,80741.07,19.1,-0.42174,0.00031,19.74268]
[1778363237375,25.24,80740.05,19.1,-0.42206,0.00031,19.74563]
[1778363242727,25.25,80737.31,19.1,-0.42292,0.00031,19.75343]
[1778363244578,25.25,80735.84,19.1,-0.42338,0.00031,19.75754]
[1778363250214,25.26,80739.41,19.1,-0.4223,0.00031,19.74782]
[1778363255249,25.26,80742.06,19.1,-0.42148,0.00031,19.73556]
[1778363259580,25.27,80743.74,19.1,-0.42098,0.00031,19.73091]
[1778363266074,25.27,80745.11,19.1,-0.42058,0.00031,19.7272]
[1778363268122,25.28,80745.03,19.1,-0.42062,0.00031,19.72758]
[1778363270130,25.28,80750.18,19.1,-0.41905,0.00031,19.7128]
[1778363280879,25.29,80751.96,19.1,-0.41853,0.00031,19.70794]
[1778363286468,25.3,80752.31,19.1,-0.41846,0.00031,19.7072]
[1778363292510,25.31,80751.27,19.1,-0.41879,0.00031,19.71046]
[1778363297545,25.31,80755.18,19.1,-0.41761,0.00031,19.69912]
[1778363302580,25.32,80753.24,19.1,-0.41823,0.00031,19.70504]
[1778363307615,25.33,80752.88,19.1,-0.41835,0.00031,19.70626]
[1778363311900,25.33,80753.28,19.1,-0.41824,0.00031,19.70519]
[1778363317685,25.34,80749.38,19.1,-0.41944,0.00031,19.71184]
[1778363322720,25.34,80749.31,19.1,-0.41948,0.00031,19.71221]
[1778363325632,25.35,80749.27,19.1,-0.41949,0.00031,19.71236]
[1778363332794,25.35,80749.34,19.1,-0.41949,0.00031,19.7123]
[1778363340850,25.35,80749.38,19.1,-0.41948,0.00031,19.71228]
[1778363346082,25.35,80749.59,19.1,-0.41942,0.00031,19.71171]
[1778363346208,25.36,80749.63,19.1,-0.41941,0.00031,19.71161]
[1778363346675,25.36,80749.63,19.1,-0.41941,0.00031,19.71161]
[1778363346957,25.36,80764.03,19.1,-0.41502,0.0003,19.66878]
[1778363348234,25.36,80766.93,19.1,-0.41413,0.0003,19.65986]
[1778363349077,25.35,80771.63,19.1,-0.4127,0.0003,19.64517]
[1778363349657,25.35,80771.63,19.1,-0.4127,0.0003,19.64517]
[1778363349913,25.35,80771.88,19.1,-0.41262,0.0003,19.64436]
[1778363350883,25.35,80771.88,19.1,-0.41262,0.0003,19.64436]
[1778363355955,25.35,80774.53,19.1,-0.41179,0.0003,19.63574]
[1778363356472,25.35,80774.53,19.1,-0.41179,0.0003,19.63574]
[1778363357688,25.35,80774.64,19.1,-0.41176,0.0003,19.63536]
[1778363364011,25.34,80773.68,19.1,-0.41203,0.0003,19.63817]
[1778363372070,25.33,80774.45,19.1,-0.41175,0.0003,19.63043]
[1778363378613,25.33,80772.46,19.1,-0.41234,0.0003,19.63663]
[1778363378714,25.32,80772.46,19.1,-0.41233,0.0003,19.63647]
[1778363384156,25.32,80772.22,19.1,-0.41239,0.0003,19.63703]
[1778363389101,25.31,80771.97,19.1,-0.41245,0.0003,19.63771]
[1778363389193,25.31,80771.9,19.1,-0.41247,0.0003,19.63785]
[1778363394228,25.31,80771.94,19.1,-0.41243,0.0003,19.63751]
[1778363399263,25.3,80771.0,19.1,-0.4127,0.00031,19.64025]
[1778363404298,25.29,80774.07,19.1,-0.41174,0.0003,19.63031]
[1778363409317,25.29,80775.59,19.1,-0.41127,0.0003,19.62537]
[1778363409785,25.29,80775.59,19.1,-0.41127,0.0003,19.62537]
[1778363410341,25.29,80781.96,19.1,-0.40932,0.0003,19.60456]
[1778363413028,25.29,80785.68,19.1,-0.40819,0.0003,19.59224]
[1778363413225,25.29,80785.74,19.1,-0.40816,0.0003,19.59199]
[1778363419403,25.28,80785.98,19.1,-0.40808,0.0003,19.59104]
[1778363424715,25.28,80786.55,19.1,-0.40789,0.0003,19.58904]
[1778363424816,25.28,80786.3,19.1,-0.40797,0.0003,19.58985]
[1778363430484,25.27,80784.7,19.1,-0.40844,0.0003,19.59503]
[1778363434662,25.27,80777.4,19.1,-0.41064,0.00031,19.61382]
[1778363436392,25.27,80774.92,19.1,-0.41139,0.00031,19.62177]
[1778363437621,25.27,80773.23,19.1,-0.41191,0.00031,19.62713]
[1778363437628,25.27,80773.23,19.1,-0.41191,0.00031,19.62713]
[1778363439730,25.27,80772.65,19.1,-0.41208,0.00031,19.62891]
[1778363439905,25.27,80771.87,19.1,-0.41231,0.00031,19.63132]
[1778363443248,25.27,80772.58,19.1,-0.41209,0.00031,19.62903]
[1778363443575,25.26,80772.45,19.1,-0.41213,0.00031,19.6294]
[1778363449617,25.26,80772.9,19.1,-0.41197,0.00031,19.62779]
[1778363455660,25.25,80770.74,19.1,-0.41262,0.00031,19.63447]
[1778363457575,25.25,80769.48,19.1,-0.413,0.00031,19.63841]
[1778363462710,25.25,80769.37,19.1,-0.41302,0.00031,19.63861]
[1778363467744,25.25,80766.86,19.1,-0.41378,0.00031,19.64636]
[1778363472780,25.24,80765.3,19.1,-0.41424,0.00031,19.65107]
[1778363473333,25.24,80765.3,19.1,-0.41424,0.00031,19.65107]
[1778363478822,25.24,80763.39,19.1,-0.41481,0.00031,19.6568]
[1778363479766,25.24,80763.39,19.1,-0.41481,0.00031,19.6568]
[1778363480061,25.24,80763.39,19.1,-0.41481,0.00031,19.6568]
[1778363480161,25.23,80763.47,19.1,-0.41478,0.00031,19.65649]
[1778363486248,25.23,80762.73,19.1,-0.415,0.00031,19.65868]
[1778363486878,25.23,80761.19,19.1,-0.41546,0.00031,19.66332]
[1778363491913,25.22,80760.56,19.1,-0.41562,0.00031,19.66004]
[1778363496948,25.22,80760.67,19.1,-0.41557,0.00031,19.65954]
[1778363501983,25.21,80760.22,19.1,-0.41569,0.00031,19.66075]
[1778363508025,25.21,80758.44,19.1,-0.41622,0.00031,19.66596]
[1778363513060,25.2,80755.32,19.1,-0.41716,0.00031,19.67519]
[1778363519103,25.2,80755.16,19.1,-0.41719,0.00031,19.67545]
[1778363522964,25.19,80755.41,19.1,-0.4171,0.00031,19.67459]
[1778363528782,25.19,80753.74,19.1,-0.4176,0.00031,19.67945]
[1778363528783,25.19,80753.74,19.1,-0.4176,0.00031,19.67945]
[1778363535215,25.18,80753.67,19.1,-0.4176,0.00031,19.67941]
[1778363540250,25.18,80752.35,19.1,-0.418,0.00031,19.68323]
[1778363545285,25.17,80751.53,19.1,-0.41824,0.00031,19.68556]
[1778363555355,25.17,80751.7,19.1,-0.41815,0.00031,19.67985]
[1778363563411,25.16,80751.39,19.1,-0.41823,0.00031,19.68062]
[1778363572474,25.16,80750.2,19.1,-0.41858,0.00031,19.68397]
[1778363578520,25.15,80751.13,19.1,-0.41829,0.00031,19.68112]
[1778363585569,25.15,80749.6,19.1,-0.41875,0.00031,19.68552]
[1778363591611,25.15,80749.74,19.1,-0.41869,0.00031,19.68501]
[1778363596647,25.14,80751.27,19.1,-0.41821,0.00031,19.68041]
[1778363605715,25.14,80750.11,19.1,-0.41856,0.00031,19.6837]
[1778363615784,25.13,80751.36,19.1,-0.41814,0.00031,19.67484]
[1778363620819,25.13,80751.21,19.1,-0.41818,0.00031,19.67522]
[1778363628875,25.13,80751.02,19.1,-0.41823,0.00031,19.67567]
[1778363633910,25.12,80751.17,19.1,-0.41817,0.00031,19.67515]
[1778363640961,25.12,80751.14,19.1,-0.41817,0.00031,19.67514]
[1778363642759,25.12,80751.65,19.1,-0.41801,0.00031,19.67359]
[1778363642762,25.12,80751.65,19.1,-0.41801,0.00031,19.67359]
[1778363643375,25.12,80751.65,19.1,-0.41801,0.00031,19.67359]
[1778363643298,25.12,80775.74,19.1,-0.41059,0.00031,19.5985]
[1778363644190,25.12,80786.95,19.1,-0.40715,0.00031,19.56126]
[1778363644963,25.12,80786.95,19.1,-0.40715,0.00031,19.56126]
[1778363645384,25.12,80789.48,19.1,-0.40638,0.00031,19.55267]
[1778363649893,25.12,80790.22,19.1,-0.40615,0.00031,19.55015]
[1778363650029,25.12,80790.19,19.1,-0.40616,0.00031,19.55025]
[1778363655008,25.12,80790.35,19.1,-0.40611,0.00031,19.5497]
[1778363655240,25.12,80790.35,19.1,-0.40611,0.00031,19.5497]
[1778363655341,25.12,80790.35,19.1,-0.40611,0.00031,19.5497]
[1778363655553,25.12,80790.35,19.1,-0.40611,0.00031,19.5497]
[1778363657296,25.12,80791.46,19.1,-0.40577,0.00031,19.54588]
[1778363657799,25.12,80791.53,19.1,-0.40575,0.00031,19.54562]
[1778363657804,25.12,80791.53,19.1,-0.40575,0.00031,19.54562]
[1778363659370,25.12,80792.31,19.1,-0.40551,0.00031,19.54292]
[1778363660837,25.12,80792.38,19.1,-0.40549,0.00031,19.54267]
[1778363661431,25.12,80797.56,19.1,-0.4039,0.00031,19.52459]
[1778363663972,25.12,80796.12,19.1,-0.40433,0.00031,19.52958]
[1778363664927,25.12,80796.0,19.1,-0.40437,0.00031,19.52997]
[1778363670146,25.11,80795.79,19.1,-0.40442,0.00031,19.53057]
[1778363670247,25.11,80795.79,19.1,-0.40442,0.00031,19.53054]
[1778363671741,25.11,80795.79,19.1,-0.40442,0.00031,19.53054]
[1778363671839,25.11,80795.79,19.1,-0.40439,0.00031,19.52548]
[1778363679232,25.11,80796.95,19.1,-0.40402,0.00031,19.52118]
[1778363684270,25.1,80795.7,19.1,-0.40439,0.00031,19.52539]
[1778363684536,25.1,80795.7,19.1,-0.40439,0.00031,19.52539]
[1778363684552,25.1,80795.7,19.1,-0.40439,0.00031,19.52539]
[1778363684570,25.1,80795.7,19.1,-0.40439,0.00031,19.52539]
[1778363685277,25.1,80793.29,19.1,-0.40513,0.00031,19.53377]
[1778363689924,25.1,80789.81,19.1,-0.40619,0.00031,19.54569]
[1778363691788,25.1,80789.81,19.1,-0.40619,0.00031,19.54569]
[1778363700382,25.09,80789.09,19.1,-0.40639,0.00031,19.54796]
[1778363701169,25.09,80789.09,19.1,-0.40639,0.00031,19.54796]
[1778363701389,25.09,80786.7,19.1,-0.40712,0.00031,19.55609]
[1778363701490,25.09,80786.7,19.1,-0.40712,0.00031,19.55609]
[1778363703323,25.09,80785.59,19.1,-0.40746,0.00031,19.55984]
[1778363708438,25.09,80781.54,19.1,-0.4087,0.00031,19.57337]
[1778363713473,25.09,80780.73,19.1,-0.40894,0.00031,19.57598]
[1778363718508,25.09,80779.63,19.1,-0.40927,0.00031,19.57953]
[1778363723543,25.09,80779.14,19.1,-0.40941,0.00031,19.58104]
[1778363728578,25.08,80777.17,19.1,-0.41001,0.00031,19.58741]
[1778363734620,25.08,80776.8,19.1,-0.41009,0.00031,19.58345]
[1778363739655,25.07,80776.91,19.1,-0.41004,0.00031,19.58295]
[1778363744690,25.07,80777.09,19.1,-0.40998,0.00031,19.58223]
[1778363750732,25.07,80776.25,19.1,-0.41022,0.00031,19.58482]
[1778363755767,25.06,80775.47,19.1,-0.41045,0.00031,19.58723]
[1778363761818,25.06,80774.44,19.1,-0.41075,0.00031,19.59042]
[1778363769721,25.05,80773.91,19.1,-0.4109,0.00031,19.59203]
[1778363776923,25.05,80773.7,19.1,-0.41094,0.00031,19.59238]
[1778363783972,25.04,80773.91,19.1,-0.41086,0.00031,19.5915]
[1778363793035,25.03,80773.82,19.1,-0.41084,0.00031,19.58653]
[1778363800085,25.03,80773.79,19.1,-0.41084,0.00031,19.58644]
[1778363807134,25.02,80773.5,19.1,-0.41091,0.00031,19.58721]
[1778363813176,25.02,80773.31,19.1,-0.41096,0.00031,19.58767]
[1778363818211,25.02,80772.99,19.1,-0.41104,0.00031,19.58856]
[1778363823246,25.01,80773.46,19.1,-0.41088,0.00031,19.5869]
[1778363828281,25.01,80774.07,19.1,-0.41069,0.00031,19.58479]
[1778363828802,25.01,80774.07,19.1,-0.41069,0.00031,19.58479]
[1778363829288,25.01,80781.95,19.1,-0.40825,0.00031,19.55864]
[1778363831302,25.01,80787.02,19.1,-0.40669,0.00031,19.54143]
[1778363836337,25.01,80786.96,19.1,-0.40671,0.00031,19.54163]
[1778363838489,25.01,80787.0,19.1,-0.40669,0.00031,19.54149]
[1778363838589,25.01,80787.0,19.1,-0.40669,0.00031,19.54149]
[1778363838593,25.01,80787.0,19.1,-0.40669,0.00031,19.54149]
[1778363838626,25.01,80787.16,19.1,-0.40664,0.00031,19.54094]
[1778363838773,25.01,80787.16,19.1,-0.40664,0.00031,19.54094]
[1778363839199,25.01,80787.16,19.1,-0.40664,0.00031,19.54094]
[1778363839358,25.01,80797.07,19.1,-0.40359,0.00031,19.50642]
[1778363840599,25.01,80802.18,19.1,-0.40202,0.00031,19.48817]
[1778363842869,25.01,80803.55,19.1,-0.4016,0.00031,19.48322]
[1778363845062,25.01,80803.55,19.1,-0.4016,0.00031,19.48322]
[1778363845164,25.01,80803.55,19.1,-0.4016,0.00031,19.48321]
[1778363848401,25.01,80803.55,19.1,-0.4016,0.00031,19.48321]
[1778363848425,25.0,80803.27,19.1,-0.40168,0.00031,19.48418]
[1778363849057,25.0,80803.27,19.1,-0.40168,0.00031,19.48418]
[1778363849432,25.0,80798.19,19.1,-0.40324,0.00031,19.50236]
[1778363853181,25.0,80797.09,19.1,-0.40355,0.00031,19.50118]
[1778363854080,25.0,80796.59,19.1,-0.40371,0.00031,19.50294]
[1778363854164,25.0,80796.59,19.1,-0.40371,0.00031,19.50294]
[1778363854467,25.0,80796.17,19.1,-0.40383,0.00031,19.5044]
[1778363859502,25.0,80795.96,19.1,-0.40389,0.00031,19.50503]
[1778363864537,25.0,80795.42,19.1,-0.40405,0.00031,19.50683]
[1778363865560,25.0,80795.42,19.1,-0.40405,0.00031,19.50683]
[1778363870579,24.99,80791.26,19.1,-0.40532,0.00031,19.52124]
[1778363871738,24.99,80790.85,19.1,-0.40544,0.00031,19.52264]
[1778363879642,24.99,80790.67,19.1,-0.40548,0.00031,19.52306]
[1778363886691,24.98,80789.08,19.1,-0.40595,0.00031,19.52837]
[1778363891726,24.98,80788.69,19.1,-0.40606,0.00031,19.52959]
[1778363897768,24.98,80788.71,19.1,-0.40604,0.00031,19.52937]
[1778363902803,24.97,80788.44,19.1,-0.40612,0.00031,19.53018]
[1778363910859,24.97,80788.42,19.1,-0.40611,0.00031,19.53007]
[1778363915035,24.97,80788.18,19.1,-0.40616,0.00031,19.52584]
[1778363925512,24.97,80787.17,19.1,-0.40646,0.00031,19.52923]
[1778363931965,24.96,80788.14,19.1,-0.40614,0.00031,19.52561]
[1778363932231,24.96,80788.14,19.1,-0.40614,0.00031,19.52561]
[1778363932267,24.96,80788.14,19.1,-0.40614,0.00031,19.52561]
[1778363932619,24.96,80788.14,19.1,-0.40613,0.00031,19.52554]
[1778363933015,24.96,80776.87,19.1,-0.40962,0.00031,19.56366]
[1778363933862,24.96,80776.87,19.1,-0.40962,0.00031,19.56366]
[1778363935926,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936120,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936191,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936199,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936250,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936258,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936331,24.96,80772.6,19.1,-0.41094,0.00031,19.57769]
[1778363936791,24.96,80772.64,19.1,-0.41092,0.00031,19.57753]
[1778363937043,24.96,80786.06,19.1,-0.40677,0.00031,19.53262]
[1778363938050,24.96,80791.43,19.1,-0.40511,0.00031,19.51406]
[1778363939268,24.96,80791.43,19.1,-0.40511,0.00031,19.51406]
[1778363941567,24.96,80790.53,19.1,-0.40539,0.00031,19.51719]
[1778363941600,24.96,80790.53,19.1,-0.40539,0.00031,19.51719]
[1778363941691,24.96,80790.53,19.1,-0.40539,0.00031,19.51719]
[1778363941966,24.96,80790.67,19.1,-0.40535,0.00031,19.51671]
[1778363942660,24.96,80783.93,19.1,-0.40743,0.00031,19.53988]
[1778363942974,24.96,80783.93,19.1,-0.40743,0.00031,19.53988]
[1778363943656,24.96,80774.78,19.1,-0.41026,0.00031,19.57049]
[1778363945373,24.96,80776.91,19.1,-0.4096,0.00031,19.56345]
[1778363945571,24.96,80776.91,19.1,-0.4096,0.00031,19.56345]
[1778363952153,24.96,80777.27,19.1,-0.40949,0.00031,19.56225]
[1778363957188,24.96,80776.7,19.1,-0.40966,0.00031,19.56416]
[1778363958498,24.96,80776.7,19.1,-0.40966,0.00031,19.56416]
[1778363964237,24.96,80777.09,19.1,-0.40955,0.00031,19.56289]
[1778363969272,24.96,80773.69,19.1,-0.4106,0.00031,19.57412]
[1778363974307,24.96,80772.31,19.1,-0.411,0.00031,19.57359]
[1778363976680,24.96,80772.31,19.1,-0.411,0.00031,19.57359]
[1778363976781,24.96,80772.31,19.1,-0.411,0.00031,19.57357]
[1778363986391,24.96,80772.31,19.1,-0.411,0.00031,19.57356]
[1778363989516,24.96,80772.31,19.1,-0.411,0.00031,19.57355]
[1778363995461,24.96,80772.31,19.1,-0.411,0.00031,19.57355]
[1778363995462,24.96,80772.31,19.1,-0.411,0.00031,19.57355]
[1778364001424,24.96,80772.31,19.1,-0.411,0.00031,19.5735]
[1778364001843,24.96,80772.31,19.1,-0.411,0.00031,19.57349]
[1778364001915,24.96,80772.31,19.1,-0.411,0.00031,19.57349]
[1778364002504,24.95,80781.13,19.1,-0.40826,0.00031,19.54422]
[1778364009552,24.96,80786.69,19.1,-0.40655,0.00031,19.52533]
[1778364014587,24.96,80786.76,19.1,-0.40653,0.00031,19.52511]
[1778364020323,24.96,80786.72,19.1,-0.40654,0.00031,19.52527]
[1778364026672,24.96,80786.73,19.1,-0.40654,0.00031,19.52527]
[1778364031708,24.96,80786.39,19.1,-0.40663,0.00031,19.52141]
[1778364035196,24.96,80787.5,19.1,-0.40628,0.00031,19.5176]
[1778364040771,24.96,80787.25,19.1,-0.40636,0.00031,19.51848]
[1778364045806,24.96,80787.5,19.1,-0.40629,0.00031,19.51763]
[1778364052855,24.96,80787.63,19.1,-0.40625,0.00031,19.51719]
[1778364057890,24.96,80787.21,19.1,-0.40638,0.00031,19.51864]
[1778364060254,24.96,80787.24,19.1,-0.40637,0.00031,19.51854]
[1778364065661,24.96,80786.94,19.1,-0.40646,0.00031,19.51957]
[1778364071700,24.96,80787.22,19.1,-0.40637,0.00031,19.5186]
[1778364077023,24.96,80787.29,19.1,-0.40635,0.00031,19.51836]
[1778364082058,24.96,80787.42,19.1,-0.40631,0.00031,19.51791]
[1778364087093,24.96,80788.21,19.1,-0.40607,0.00031,19.51519]
[1778364092128,24.96,80788.31,19.1,-0.40602,0.00031,19.50981]
[1778364098170,24.96,80787.91,19.1,-0.40614,0.00031,19.51119]
[1778364101501,24.96,80788.0,19.1,-0.40611,0.00031,19.51088]
[1778364103105,24.96,80782.92,19.1,-0.40768,0.00031,19.52826]
[1778364103687,24.96,80782.92,19.1,-0.40768,0.00031,19.52826]
[1778364103698,24.96,80782.92,19.1,-0.40768,0.00031,19.52826]
[1778364107067,24.96,80778.17,19.1,-0.40914,0.00031,19.54415]
[1778364109142,24.95,80775.32,19.1,-0.41002,0.00031,19.55351]
[1778364109247,24.95,80775.26,19.1,-0.41003,0.00031,19.55363]
[1778364110841,24.95,80775.26,19.1,-0.41003,0.00031,19.55363]
[1778364111863,24.95,80772.05,19.1,-0.41102,0.00031,19.56412]
[1778364111910,24.95,80770.59,19.1,-0.41146,0.00031,19.56878]
[1778364112556,24.95,80770.59,19.1,-0.41146,0.00031,19.56878]
[1778364113356,24.95,80769.83,19.1,-0.4117,0.00031,19.57124]
[1778364115033,24.95,80768.95,19.1,-0.41198,0.00031,19.57415]
[1778364115035,24.95,80768.95,19.1,-0.41198,0.00031,19.57415]
[1778364118720,24.96,80775.11,19.1,-0.41009,0.00031,19.55427]
[1778364120682,24.96,80775.95,19.1,-0.40984,0.00031,19.55165]
[1778364124352,24.97,80781.2,19.1,-0.40825,0.00031,19.53451]
[1778364129389,24.98,80781.25,19.1,-0.40827,0.00031,19.53474]
[1778364133369,24.99,80778.37,19.1,-0.40918,0.00031,19.54461]
[1778364138453,24.99,80775.07,19.1,-0.41021,0.00031,19.55566]
[1778364143769,24.99,80774.12,19.1,-0.41051,0.00031,19.55882]
[1778364149534,25.0,80780.43,19.1,-0.40859,0.00031,19.53829]
[1778364154570,25.01,80779.02,19.1,-0.40905,0.00031,19.53842]
[1778364159605,25.02,80779.63,19.1,-0.40889,0.00031,19.53676]
[1778364164144,25.03,80780.01,19.1,-0.40879,0.00031,19.53571]
[1778364164160,25.03,80780.01,19.1,-0.40879,0.00031,19.53571]
[1778364164266,25.03,80780.01,19.1,-0.40879,0.00031,19.53571]
[1778364164267,25.03,80780.01,19.1,-0.40879,0.00031,19.53571]
[1778364167801,25.04,80777.2,19.1,-0.40969,0.00031,19.54538]
[1778364167802,25.04,80777.2,19.1,-0.40969,0.00031,19.54538]
[1778364169675,25.04,80772.29,19.1,-0.41121,0.00031,19.56155]
[1778364174710,25.04,80771.0,19.1,-0.41161,0.00031,19.56574]
[1778364177168,25.04,80770.39,19.1,-0.4118,0.00031,19.56771]
[1778364177169,25.04,80770.39,19.1,-0.4118,0.00031,19.56771]
[1778364177171,25.04,80770.39,19.1,-0.4118,0.00031,19.56771]
[1778364177731,25.04,80776.78,19.1,-0.40983,0.00031,19.54691]
[1778364180319,25.04,80778.06,19.1,-0.40944,0.00031,19.54278]
[1778364180320,25.04,80778.06,19.1,-0.40944,0.00031,19.54278]
[1778364185334,25.04,80779.37,19.1,-0.40905,0.00031,19.5385]
[1778364185334,25.04,80779.37,19.1,-0.40905,0.00031,19.5385]
[1778364194851,25.06,80778.16,19.1,-0.40947,0.00031,19.54306]
[1778364195486,25.06,80778.16,19.1,-0.40947,0.00031,19.54306]
[1778364195489,25.06,80778.16,19.1,-0.40947,0.00031,19.54306]
[1778364195490,25.06,80778.16,19.1,-0.40947,0.00031,19.54306]
[1778364196896,25.06,80777.77,19.1,-0.40959,0.00031,19.54441]
[1778364196927,25.06,80777.77,19.1,-0.40959,0.00031,19.54441]
[1778364197872,25.06,80770.27,19.1,-0.41191,0.00031,19.56887]
[1778364199940,25.06,80769.73,19.1,-0.41207,0.00031,19.57061]
[1778364199944,25.06,80769.73,19.1,-0.41207,0.00031,19.57061]
[1778364200893,25.06,80761.87,19.1,-0.41451,0.00031,19.59552]
[1778364202599,25.06,80759.18,19.1,-0.41535,0.00031,19.60391]
[1778364205337,25.07,80756.39,19.1,-0.41622,0.00031,19.61259]
[1778364210964,25.08,80755.85,19.1,-0.41641,0.00031,19.61448]
[1778364215999,25.08,80758.9,19.1,-0.41547,0.00031,19.60034]
[1778364225062,25.09,80759.84,19.1,-0.41522,0.00031,19.59786]
[1778364230097,25.1,80759.2,19.1,-0.41544,0.00031,19.60006]
[1778364235132,25.11,80755.54,19.1,-0.41658,0.00031,19.61142]
[1778364240167,25.11,80755.15,19.1,-0.41672,0.00031,19.61278]
[1778364245203,25.12,80754.76,19.1,-0.41686,0.00031,19.61414]
[1778364251284,25.12,80754.9,19.1,-0.41683,0.00031,19.61385]
[1778364251318,25.12,80754.9,19.1,-0.41683,0.00031,19.61385]
[1778364251475,25.12,80754.9,19.1,-0.41684,0.00031,19.61393]
[1778364258530,25.13,80752.54,19.1,-0.41759,0.00031,19.62125]
[1778364264335,25.14,80751.18,19.1,-0.41804,0.00031,19.62566]
[1778364266201,25.14,80751.18,19.1,-0.41804,0.00031,19.62566]
[1778364266605,25.14,80751.18,19.1,-0.41804,0.00031,19.62566]
[1778364266706,25.15,80751.25,19.1,-0.41803,0.00031,19.62557]
[1778364268363,25.15,80756.14,19.1,-0.41653,0.00031,19.61094]
[1778364273398,25.15,80756.55,19.1,-0.4164,0.00031,19.60488]
[1778364276050,25.16,80757.05,19.1,-0.41625,0.00031,19.6034]
[1778364276420,25.16,80757.02,19.1,-0.41626,0.00031,19.60357]
[1778364278911,25.16,80756.98,19.1,-0.41628,0.00031,19.60374]
[1778364284477,25.17,80753.84,19.1,-0.41728,0.00031,19.61357]
[1778364289512,25.18,80753.72,19.1,-0.41734,0.00031,19.61416]
[1778364294232,25.19,80753.73,19.1,-0.41736,0.00031,19.61436]
[1778364298066,25.19,80758.88,19.1,-0.41578,0.00031,19.5989]
[1778364298626,25.19,80758.32,19.1,-0.41597,0.00031,19.60071]
[1778364300589,25.19,80763.33,19.1,-0.41443,0.00031,19.58542]
[1778364301785,25.2,80758.01,19.1,-0.41608,0.00031,19.60185]
[1778364307638,25.2,80756.13,19.1,-0.41668,0.00031,19.60773]
[1778364312673,25.21,80755.8,19.1,-0.4168,0.00031,19.60891]
[1778364323751,25.22,80755.59,19.1,-0.4169,0.00031,19.60998]
[1778364325451,25.22,80755.94,19.1,-0.4168,0.00031,19.60896]
[1778364334828,25.24,80761.53,19.1,-0.4151,0.00031,19.58734]
[1778364340438,25.24,80761.53,19.1,-0.4151,0.00031,19.58734]
[1778364348926,25.25,80761.36,19.1,-0.4152,0.00031,19.58842]
[1778364353964,25.26,80761.57,19.1,-0.41515,0.00031,19.58796]
[1778364355468,25.26,80761.57,19.1,-0.41515,0.00031,19.58796]
[1778364363032,25.27,80761.42,19.1,-0.41523,0.00031,19.58874]
[1778364365046,25.27,80766.33,19.1,-0.41373,0.00031,19.57364]
[1778364367655,25.27,80766.97,19.1,-0.41354,0.00031,19.57173]
[1778364367691,25.27,80766.97,19.1,-0.41354,0.00031,19.57173]
[1778364370492,25.27,80763.33,19.1,-0.41466,0.00031,19.58303]
[1778364371166,25.27,80763.33,19.1,-0.41466,0.00031,19.58303]
[1778364371088,25.27,80762.8,19.1,-0.41482,0.00031,19.58463]
[1778364371714,25.27,80762.8,19.1,-0.41482,0.00031,19.58463]
[1778364371754,25.27,80762.8,19.1,-0.41482,0.00031,19.58463]
[1778364371763,25.27,80762.8,19.1,-0.41482,0.00031,19.58463]
[1778364372156,25.27,80762.8,19.1,-0.41482,0.00031,19.58463]
[1778364372098,25.27,80760.12,19.1,-0.41564,0.00031,19.59286]
[1778364372671,25.27,80760.12,19.1,-0.41564,0.00031,19.59286]
[1778364373104,25.27,80756.83,19.1,-0.41666,0.00031,19.60286]
[1778364375501,25.28,80755.7,19.1,-0.41701,0.00031,19.60634]
[1778364379754,25.28,80754.45,19.1,-0.41741,0.00031,19.61023]
[1778364384837,25.29,80753.67,19.1,-0.41767,0.00031,19.61275]
[1778364384837,25.29,80753.67,19.1,-0.41767,0.00031,19.61275]
[1778364385018,25.29,80753.67,19.1,-0.41767,0.00031,19.61275]
[1778364385119,25.29,80753.67,19.1,-0.41767,0.00031,19.61279]
[1778364390224,25.29,80752.31,19.1,-0.4181,0.00031,19.61693]
[1778364395321,25.3,80750.92,19.1,-0.41852,0.00031,19.6161]
[1778364401804,25.3,80749.54,19.1,-0.41895,0.00031,19.62022]
[1778364406967,25.3,80750.04,19.1,-0.41881,0.00031,19.61889]
[1778364406982,25.3,80750.04,19.1,-0.41881,0.00031,19.61889]
[1778364407570,25.31,80750.04,19.1,-0.41882,0.00031,19.61893]
[1778364412398,25.31,80756.78,19.1,-0.41676,0.00031,19.5991]
[1778364415562,25.31,80757.85,19.1,-0.41644,0.00031,19.59597]
[1778364420702,25.32,80759.76,19.1,-0.41586,0.00031,19.59032]
[1778364426318,25.32,80759.64,19.1,-0.41591,0.00031,19.5908]
[1778364431806,25.32,80759.5,19.1,-0.41597,0.00031,19.59138]
[1778364436932,25.33,80759.45,19.1,-0.416,0.00031,19.59166]
[1778364440525,25.33,80759.42,19.1,-0.41602,0.00031,19.59191]
[1778364440554,25.33,80759.42,19.1,-0.41602,0.00031,19.59191]
[1778364445610,25.34,80754.06,19.1,-0.41768,0.00031,19.60815]
[1778364450646,25.34,80753.35,19.1,-0.41792,0.00031,19.6104]
[1778364456688,25.35,80753.31,19.1,-0.41793,0.00031,19.6057]
[1778364461816,25.35,80752.93,19.1,-0.41805,0.00031,19.60692]
[1778364467765,25.36,80751.0,19.1,-0.41867,0.00031,19.61283]
[1778364472800,25.37,80750.82,19.1,-0.41874,0.00031,19.61351]
[1778364477836,25.37,80751.0,19.1,-0.4187,0.00031,19.61314]
[1778364484885,25.38,80751.68,19.1,-0.41851,0.00031,19.61137]
[1778364489920,25.39,80749.78,19.1,-0.41911,0.00031,19.61709]
[1778364491773,25.39,80749.34,19.1,-0.41925,0.00031,19.61839]
[1778364495473,25.39,80745.63,19.1,-0.4204,0.00031,19.62915]
[1778364495962,25.39,80744.39,19.1,-0.42078,0.00031,19.63271]
[1778364500998,25.4,80743.83,19.1,-0.42097,0.00031,19.63446]
[1778364507040,25.4,80743.11,19.1,-0.42121,0.00031,19.63668]
[1778364513082,25.41,80742.97,19.1,-0.42125,0.00031,19.63225]
[1778364514299,25.41,80742.97,19.1,-0.42125,0.00031,19.63225]
[1778364515387,25.41,80740.2,19.1,-0.42211,0.00031,19.64006]
[1778364522066,25.42,80739.41,19.1,-0.42237,0.00031,19.64241]
[1778364525611,25.42,80738.77,19.1,-0.42258,0.00031,19.64429]
[1778364529195,25.43,80733.67,19.1,-0.42415,0.00031,19.65833]
[1778364534230,25.43,80733.53,19.1,-0.4242,0.00031,19.6588]
[1778364535743,25.43,80732.26,19.1,-0.4246,0.00031,19.66224]
[1778364541124,25.43,80732.12,19.1,-0.42465,0.00031,19.6627]
[1778364550318,25.44,80728.54,19.1,-0.42575,0.00031,19.67229]
[1778364550355,25.44,80728.54,19.1,-0.42575,0.00031,19.67229]
[1778364550381,25.44,80728.54,19.1,-0.42575,0.00031,19.67229]
[1778364551349,25.44,80723.4,19.1,-0.42734,0.00031,19.68581]
[1778364556384,25.44,80722.5,19.1,-0.42763,0.00031,19.6882]
[1778364558425,25.44,80722.47,19.1,-0.42764,0.00031,19.68829]
[1778364559341,25.44,80722.47,19.1,-0.42764,0.00031,19.68829]
[1778364558505,25.45,80722.12,19.1,-0.42775,0.00031,19.6892]
[1778364560327,25.45,80722.12,19.1,-0.42775,0.00031,19.6892]
[1778364560380,25.45,80722.12,19.1,-0.42775,0.00031,19.6892]
[1778364560413,25.45,80730.88,19.1,-0.42506,0.00031,19.66631]
[1778364563478,25.45,80734.8,19.1,-0.42386,0.00031,19.65582]
[1778364566825,25.45,80734.6,19.1,-0.42393,0.00031,19.65644]
[1778364572686,25.46,80736.75,19.1,-0.42327,0.00031,19.64576]
[1778364580111,25.46,80734.2,19.1,-0.42407,0.00031,19.65284]
[1778364586041,25.47,80733.82,19.1,-0.4242,0.00031,19.65397]
[1778364592640,25.48,80733.51,19.1,-0.42432,0.00031,19.65507]
[1778364600696,25.49,80733.53,19.1,-0.42433,0.00031,19.65521]
[1778364606075,25.49,80733.45,19.1,-0.42437,0.00031,19.6555]
[1778364613789,25.5,80733.45,19.1,-0.42439,0.00031,19.65573]
[1778364620838,25.5,80733.53,19.1,-0.42438,0.00031,19.65567]
[1778364629901,25.51,80733.71,19.1,-0.42435,0.00031,19.65538]
[1778364634936,25.51,80733.23,19.1,-0.42449,0.00031,19.65177]
[1778364639971,25.52,80733.73,19.1,-0.42435,0.00031,19.65053]
[1778364647020,25.52,80734.25,19.1,-0.4242,0.00031,19.64928]
[1778364654069,25.53,80733.75,19.1,-0.42437,0.00031,19.6508]
[1778364662125,25.54,80733.75,19.1,-0.42439,0.00031,19.65097]
[1778364673202,25.55,80734.67,19.1,-0.42414,0.00031,19.64874]
[1778364679244,25.55,80734.57,19.1,-0.42418,0.00031,19.64914]
[1778364685286,25.56,80734.57,19.1,-0.42419,0.00031,19.64928]
[1778364692335,25.56,80734.6,19.1,-0.42418,0.00031,19.64434]
[1778364698377,25.57,80734.35,19.1,-0.42427,0.00031,19.64514]
[1778364699690,25.57,80734.46,19.1,-0.42424,0.00031,19.64487]
[1778364700120,25.57,80734.46,19.1,-0.42424,0.00031,19.64487]
[1778364700391,25.57,80739.32,19.1,-0.42276,0.00031,19.63171]
[1778364702405,25.57,80743.95,19.1,-0.42135,0.0003,19.61897]
[1778364704138,25.57,80744.16,19.1,-0.42129,0.0003,19.61841]
[1778364707208,25.58,80748.41,19.1,-0.42001,0.0003,19.60652]
[1778364710750,25.58,80748.45,19.1,-0.42,0.0003,19.60652]
[1778364711274,25.58,80748.45,19.1,-0.42,0.0003,19.60652]
[1778364711469,25.58,80748.48,19.1,-0.42,0.0003,19.60646]
[1778364712299,25.58,80748.48,19.1,-0.42,0.0003,19.60646]
[1778364717366,25.58,80749.25,19.1,-0.41977,0.0003,19.6043]
[1778364722546,25.59,80751.38,19.1,-0.41913,0.0003,19.59828]
[1778364728588,25.59,80750.0,19.1,-0.41955,0.0003,19.60229]
[1778364729777,25.59,80750.0,19.1,-0.41955,0.0003,19.60229]
[1778364731965,25.59,80747.39,19.1,-0.42035,0.0003,19.60972]
[1778364733623,25.59,80739.76,19.1,-0.42268,0.00031,19.63099]
[1778364735762,25.59,80739.9,19.1,-0.42263,0.00031,19.63061]
[1778364735863,25.59,80739.34,19.1,-0.4228,0.00031,19.63215]
[1778364741679,25.59,80739.67,19.1,-0.42271,0.0003,19.63128]
[1778364747721,25.59,80739.73,19.1,-0.42269,0.0003,19.63116]
[1778364752756,25.59,80739.69,19.1,-0.42269,0.00031,19.6263]
[1778364755119,25.59,80739.66,19.1,-0.4227,0.00031,19.6264]
[1778364755125,25.59,80739.66,19.1,-0.4227,0.00031,19.6264]
[1778364761165,25.6,80736.22,19.1,-0.42376,0.00031,19.63581]
[1778364766854,25.6,80734.31,19.1,-0.42435,0.00031,19.64104]
[1778364771889,25.6,80733.31,19.1,-0.42466,0.00031,19.64377]
[1778364777931,25.6,80733.2,19.1,-0.4247,0.00031,19.64414]
[1778364782987,25.61,80733.48,19.1,-0.42463,0.00031,19.64345]
[1778364788001,25.61,80733.51,19.1,-0.42462,0.00031,19.64344]
[1778364794046,25.61,80734.19,19.1,-0.42442,0.00031,19.64171]
[1778364801868,25.61,80734.19,19.1,-0.42443,0.00031,19.64175]
[1778364802283,25.61,80734.19,19.1,-0.42443,0.00031,19.64175]
[1778364803109,25.62,80728.21,19.1,-0.42626,0.00031,19.6576]
[1778364808144,25.62,80726.45,19.1,-0.4268,0.00031,19.6622]
[1778364814186,25.62,80726.53,19.1,-0.42677,0.00031,19.65704]
[1778364819221,25.62,80725.65,19.1,-0.42704,0.00031,19.65935]
[1778364823249,25.62,80731.41,19.1,-0.42529,0.00031,19.64438]
[1778364829291,25.63,80731.45,19.1,-0.42528,0.00031,19.64436]
[1778364834326,25.63,80731.87,19.1,-0.42516,0.00031,19.64332]
[1778364839518,25.63,80731.91,19.1,-0.42515,0.00031,19.64324]
[1778364850439,25.64,80730.66,19.1,-0.42555,0.00031,19.64671]
[1778364855726,25.64,80731.15,19.1,-0.42541,0.0003,19.64546]
[1778364858371,25.64,80731.15,19.1,-0.42541,0.0003,19.64548]
[1778364858400,25.64,80731.15,19.1,-0.42541,0.0003,19.64548]
[1778364860509,25.64,80737.59,19.1,-0.42345,0.0003,19.62837]
[1778364865544,25.65,80739.03,19.1,-0.42303,0.0003,19.62457]
[1778364866522,25.65,80739.03,19.1,-0.42303,0.0003,19.62457]
[1778364868806,25.65,80742.25,19.1,-0.42205,0.0003,19.6158]
[1778364874607,25.65,80743.09,19.1,-0.42179,0.0003,19.60855]
[1778364879642,25.66,80742.81,19.1,-0.42188,0.0003,19.6094]
[1778364884677,25.66,80741.43,19.1,-0.42231,0.0003,19.61326]
[1778364892733,25.66,80741.58,19.1,-0.42227,0.0003,19.61294]
[1778364899339,25.66,80743.11,19.1,-0.42181,0.0003,19.60874]
[1778364904817,25.67,80741.51,19.1,-0.42231,0.0003,19.61331]
[1778364910675,25.67,80741.48,19.1,-0.42233,0.0003,19.61347]
[1778364915836,25.68,80742.9,19.1,-0.42191,0.0003,19.60967]
[1778364922515,25.68,80743.12,19.1,-0.42185,0.0003,19.60918]
[1778364926718,25.68,80748.14,19.1,-0.42034,0.0003,19.59531]
[1778364934020,25.69,80749.91,19.1,-0.4198,0.0003,19.58547]
[1778364942076,25.7,80749.91,19.1,-0.41982,0.0003,19.58568]
[1778364951139,25.71,80749.08,19.1,-0.4201,0.0003,19.58825]
[1778364956174,25.71,80746.9,19.1,-0.42077,0.0003,19.59449]
[1778364961363,25.71,80747.04,19.1,-0.42073,0.0003,19.59417]
[1778364961568,25.71,80747.04,19.1,-0.42073,0.0003,19.59417]
[1778364962427,25.71,80754.61,19.1,-0.41844,0.0003,19.5727]
[1778364969267,25.72,80756.13,19.1,-0.41799,0.0003,19.56835]
[1778364970967,25.72,80756.06,19.1,-0.41801,0.0003,19.56856]
[1778364971281,25.72,80755.99,19.1,-0.41803,0.0003,19.56877]
[1778364972609,25.72,80755.99,19.1,-0.41803,0.0003,19.56877]
[1778364980347,25.72,80754.14,19.1,-0.4186,0.0003,19.57424]
[1778364985964,25.72,80755.1,19.1,-0.41832,0.0003,19.57153]
[1778364986031,25.72,80755.1,19.1,-0.41832,0.0003,19.57155]
[1778364992432,25.73,80755.38,19.1,-0.41823,0.0003,19.56582]
[1778364999481,25.73,80755.92,19.1,-0.41807,0.0003,19.56435]
[1778365004516,25.73,80755.85,19.1,-0.4181,0.0003,19.56462]
[1778365009840,25.73,80755.76,19.1,-0.41813,0.0003,19.56492]
[1778365015593,25.74,80755.33,19.1,-0.41827,0.0003,19.56626]
[1778365021635,25.74,80755.47,19.1,-0.41823,0.0003,19.56593]
[1778365031705,25.74,80756.59,19.1,-0.41791,0.0003,19.5628]
[1778365036740,25.74,80755.72,19.1,-0.41817,0.0003,19.56537]
[1778365041775,25.75,80755.83,19.1,-0.41815,0.0003,19.56511]
[1778365047817,25.75,80757.21,19.1,-0.41773,0.0003,19.56117]
[1778365048824,25.75,80762.84,19.1,-0.41603,0.0003,19.54463]
[1778365061916,25.76,80763.28,19.1,-0.4159,0.0003,19.53855]
[1778365068540,25.76,80763.28,19.1,-0.4159,0.0003,19.53855]
[1778365075812,25.76,80765.91,19.1,-0.41513,0.0003,19.5309]
[1778365081022,25.77,80766.54,19.1,-0.41496,0.0003,19.5292]
[1778365081050,25.77,80766.57,19.1,-0.41495,0.0003,19.52911]
[1778365086139,25.77,80767.67,19.1,-0.41463,0.0003,19.5259]
[1778365086242,25.77,80767.67,19.1,-0.41463,0.0003,19.5259]
[1778365090410,25.77,80772.8,19.1,-0.41308,0.0003,19.51032]
[1778365091536,25.77,80772.59,19.1,-0.41315,0.0003,19.51098]
[1778365096562,25.77,80774.36,19.1,-0.41261,0.0003,19.50542]
[1778365101807,25.76,80775.89,19.1,-0.41212,0.0003,19.50041]
[1778365101887,25.76,80775.89,19.1,-0.41211,0.0003,19.50032]
[1778365103868,25.76,80775.89,19.1,-0.41211,0.0003,19.50032]
[1778365104218,25.76,80775.39,19.1,-0.41225,0.0003,19.50178]
[1778365105934,25.76,80775.39,19.1,-0.41225,0.0003,19.50178]
[1778365105944,25.76,80775.39,19.1,-0.41225,0.0003,19.50168]
[1778365108246,25.75,80775.05,19.1,-0.41234,0.0003,19.50263]
[1778365113281,25.74,80774.3,19.1,-0.41252,0.0003,19.49963]
[1778365123351,25.73,80774.82,19.1,-0.41231,0.0003,19.49746]
[1778365129002,25.72,80774.23,19.1,-0.41247,0.0003,19.49907]
[1778365134428,25.71,80774.7,19.1,-0.41229,0.0003,19.49723]
[1778365141477,25.7,80774.66,19.1,-0.41227,0.0003,19.49699]
[1778365145550,25.7,80773.77,19.1,-0.41253,0.0003,19.49961]
[1778365149662,25.69,80773.59,19.1,-0.41257,0.0003,19.50002]
[1778365149763,25.69,80772.21,19.1,-0.41297,0.0003,19.50415]
[1778365150594,25.69,80772.21,19.1,-0.41297,0.0003,19.50415]
[1778365150767,25.69,80766.43,19.1,-0.41472,0.0003,19.52179]
[1778365151292,25.69,80766.43,19.1,-0.41472,0.0003,19.52179]
[1778365156812,25.69,80762.26,19.1,-0.41598,0.0003,19.53431]
[1778365161109,25.68,80762.58,19.1,-0.41589,0.0003,19.53334]
[1778365167659,25.68,80765.63,19.1,-0.41494,0.0003,19.52397]
[1778365174708,25.67,80766.06,19.1,-0.41477,0.0003,19.51744]
[1778365179743,25.67,80766.03,19.1,-0.41477,0.0003,19.51741]
[1778365184778,25.66,80764.95,19.1,-0.41509,0.0003,19.52055]
[1778365191827,25.66,80762.95,19.1,-0.41568,0.0003,19.52639]
[1778365197869,25.65,80762.81,19.1,-0.41571,0.0003,19.52666]
[1778365203911,25.65,80762.7,19.1,-0.41573,0.0003,19.52683]
[1778365209953,25.65,80762.69,19.1,-0.41571,0.0003,19.52671]
[1778365224052,25.63,80762.11,19.1,-0.41586,0.0003,19.52808]
[1778365230094,25.63,80763.18,19.1,-0.41552,0.0003,19.52473]
[1778365236117,25.63,80766.02,19.1,-0.41463,0.0003,19.51105]
[1778365244192,25.62,80763.54,19.1,-0.41537,0.0003,19.51837]
[1778365253255,25.62,80762.87,19.1,-0.41555,0.0003,19.5202]
[1778365264332,25.61,80763.26,19.1,-0.41541,0.0003,19.51881]
[1778365274402,25.6,80763.72,19.1,-0.41526,0.0003,19.51724]
[1778365282458,25.6,80764.08,19.1,-0.41513,0.0003,19.51601]
[1778365287493,25.6,80764.69,19.1,-0.41494,0.0003,19.51408]
[1778365292528,25.59,80764.41,19.1,-0.415,0.0003,19.50981]
[1778365304121,25.59,80764.74,19.1,-0.41489,0.0003,19.50875]
[1778365309647,25.59,80764.81,19.1,-0.41485,0.0003,19.50834]
[1778365314682,25.58,80764.45,19.1,-0.41496,0.0003,19.50936]
[1778365319717,25.58,80761.76,19.1,-0.41577,0.0003,19.5174]
[1778365321348,25.58,80761.93,19.1,-0.41572,0.0003,19.51687]
[1778365321382,25.58,80761.93,19.1,-0.41572,0.0003,19.51687]
[1778365322030,25.58,80755.85,19.1,-0.41757,0.0003,19.53491]
[1778365324663,25.58,80751.76,19.1,-0.41882,0.00031,19.54682]
[1778365324839,25.58,80751.76,19.1,-0.41882,0.00031,19.54682]
[1778365330794,25.58,80748.58,19.1,-0.41979,0.00031,19.55603]
[1778365336225,25.59,80747.46,19.1,-0.42014,0.00031,19.55928]
[1778365336836,25.59,80747.45,19.1,-0.42015,0.00031,19.55933]
[1778365341871,25.59,80746.7,19.1,-0.42039,0.00031,19.56153]
[1778365349927,25.59,80746.68,19.1,-0.4204,0.00031,19.56171]
[1778365354943,25.6,80746.68,19.1,-0.42039,0.00031,19.55675]
[1778365360350,25.6,80746.75,19.1,-0.42038,0.00031,19.55662]
[1778365361004,25.6,80752.93,19.1,-0.41849,0.0003,19.53896]
[1778365365864,25.6,80754.9,19.1,-0.4179,0.0003,19.5333]
[1778365367934,25.6,80754.94,19.1,-0.41789,0.0003,19.53322]
[1778365371276,25.61,80754.7,19.1,-0.41797,0.0003,19.53398]
[1778365372866,25.61,80754.7,19.1,-0.41797,0.0003,19.53398]
[1778365372966,25.61,80754.7,19.1,-0.41797,0.0003,19.53401]
[1778365378124,25.61,80754.66,19.1,-0.418,0.0003,19.53424]
[1778365383159,25.61,80754.9,19.1,-0.41793,0.0003,19.53365]
[1778365389201,25.62,80754.51,19.1,-0.41807,0.0003,19.53491]
[1778365394236,25.62,80753.77,19.1,-0.4183,0.0003,19.53716]
[1778365399271,25.62,80753.75,19.1,-0.41832,0.0003,19.53731]
[1778365412362,25.63,80752.89,19.1,-0.41858,0.0003,19.535]
[1778365416316,25.63,80753.0,19.1,-0.41855,0.0003,19.5347]
[1778365416417,25.63,80753.0,19.1,-0.41855,0.0003,19.53475]
[1778365423439,25.64,80753.0,19.1,-0.41857,0.0003,19.53488]
[1778365430488,25.64,80753.59,19.1,-0.4184,0.0003,19.53331]
[1778365435528,25.65,80753.42,19.1,-0.41846,0.0003,19.53389]
[1778365436314,25.65,80753.42,19.1,-0.41846,0.0003,19.53389]
[1778365436785,25.65,80753.42,19.1,-0.41846,0.0003,19.53391]
[1778365438113,25.65,80753.42,19.1,-0.41846,0.0003,19.53391]
[1778365438143,25.65,80753.42,19.1,-0.41846,0.0003,19.53391]
[1778365438549,25.65,80759.95,19.1,-0.41648,0.0003,19.51482]
[1778365441348,25.65,80760.18,19.1,-0.41641,0.0003,19.51418]
[1778365441570,25.65,80760.53,19.1,-0.41631,0.0003,19.51314]
[1778365443990,25.65,80760.53,19.1,-0.41631,0.0003,19.51314]
[1778365446333,25.65,80761.69,19.1,-0.41596,0.0003,19.50973]
[1778365446606,25.65,80762.14,19.1,-0.41582,0.0003,19.50839]
[1778365451640,25.65,80762.69,19.1,-0.41566,0.0003,19.50678]
[1778365456675,25.65,80761.94,19.1,-0.41589,0.0003,19.50905]
[1778365460832,25.65,80758.43,19.1,-0.41696,0.0003,19.51949]
[1778365466745,25.66,80759.11,19.1,-0.41676,0.0003,19.51755]
[1778365471780,25.66,80758.46,19.1,-0.41694,0.0003,19.5145]
[1778365477826,25.66,80758.53,19.1,-0.41693,0.0003,19.51438]
[1778365482861,25.66,80758.72,19.1,-0.41688,0.0003,19.5139]
[1778365494945,25.67,80759.22,19.1,-0.41675,0.0003,19.51263]
[1778365503003,25.67,80759.59,19.1,-0.41665,0.0003,19.51167]
[1778365508038,25.68,80760.29,19.1,-0.41644,0.0003,19.50969]
[1778365514081,25.68,80758.97,19.1,-0.41686,0.0003,19.51369]
[1778365520123,25.68,80758.9,19.1,-0.41689,0.0003,19.51399]
[1778365525185,25.69,80758.76,19.1,-0.41693,0.0003,19.51447]
[1778365534252,25.69,80759.22,19.1,-0.4168,0.0003,19.51317]
[1778365534336,25.69,80759.22,19.1,-0.4168,0.0003,19.51317]
[1778365540263,25.68,80757.78,19.1,-0.41721,0.0003,19.51227]
[1778365548319,25.68,80759.8,19.1,-0.41657,0.0003,19.50607]
[1778365554363,25.67,80758.5,19.1,-0.41695,0.0003,19.50973]
[1778365554409,25.67,80758.5,19.1,-0.41695,0.0003,19.50973]
[1778365555370,25.67,80764.03,19.1,-0.41526,0.0003,19.49322]
[1778365560405,25.66,80765.01,19.1,-0.41495,0.0003,19.49009]
[1778365566057,25.66,80766.0,19.1,-0.41463,0.0003,19.48691]
[1778365571482,25.65,80765.86,19.1,-0.41466,0.0003,19.48713]
[1778365577524,25.65,80765.06,19.1,-0.41488,0.0003,19.48934]
[1778365578478,25.65,80765.06,19.1,-0.41488,0.0003,19.48934]
[1778365578635,25.64,80765.24,19.1,-0.41482,0.0003,19.48876]
[1778365584573,25.64,80766.86,19.1,-0.4143,0.0003,19.48356]
[1778365592994,25.63,80766.79,19.1,-0.41432,0.0003,19.48369]
[1778365598671,25.62,80765.84,19.1,-0.41453,0.0003,19.48096]
[1778365604713,25.61,80766.71,19.1,-0.41424,0.0003,19.478]
[1778365609748,25.6,80766.5,19.1,-0.41428,0.0003,19.47839]
[1778365614783,25.59,80765.25,19.1,-0.41464,0.0003,19.48194]
[1778365619818,25.58,80765.21,19.1,-0.41463,0.0003,19.48179]
[1778365625106,25.58,80765.21,19.1,-0.41463,0.0003,19.48179]
[1778365630895,25.56,80766.28,19.1,-0.41424,0.0003,19.47793]
[1778365636937,25.55,80765.18,19.1,-0.41455,0.00031,19.48096]
[1778365641972,25.55,80765.0,19.1,-0.41458,0.00031,19.48123]
[1778365650028,25.53,80766.0,19.1,-0.41423,0.00031,19.47772]
[1778365656070,25.52,80765.17,19.1,-0.41443,0.00031,19.47488]
[1778365662112,25.51,80765.0,19.1,-0.41445,0.00031,19.47501]
[1778365667147,25.5,80764.93,19.1,-0.41445,0.00031,19.47495]
[1778365673189,25.49,80764.85,19.1,-0.41444,0.00031,19.47486]
[1778365679231,25.48,80764.74,19.1,-0.41444,0.00031,19.47487]
[1778365683259,25.48,80769.81,19.1,-0.41287,0.00031,19.45897]
[1778365689301,25.47,80769.34,19.1,-0.41299,0.00031,19.46015]
[1778365691744,25.47,80769.33,19.1,-0.41298,0.00031,19.46009]
[1778365693563,25.46,80769.33,19.1,-0.41298,0.00031,19.45999]
[1778365698822,25.46,80769.33,19.1,-0.41295,0.00031,19.45976]
[1778365705373,25.45,80769.92,19.1,-0.41275,0.00031,19.45769]
[1778365710449,25.44,80769.81,19.1,-0.41276,0.00031,19.45773]
[1778365718505,25.43,80770.18,19.1,-0.41259,0.00031,19.45117]
[1778365725065,25.43,80770.42,19.1,-0.41251,0.00031,19.45029]
[1778365730589,25.42,80770.19,19.1,-0.41255,0.00031,19.45064]
[1778365736631,25.41,80769.86,19.1,-0.41263,0.00031,19.45143]
[1778365741695,25.41,80768.66,19.1,-0.41298,0.00031,19.45507]
[1778365747708,25.39,80770.28,19.1,-0.41245,0.00031,19.44962]
[1778365752743,25.39,80769.87,19.1,-0.41256,0.00031,19.45068]
[1778365757778,25.38,80769.8,19.1,-0.41256,0.00031,19.45068]
[1778365763663,25.38,80769.95,19.1,-0.4125,0.00031,19.45007]
[1778365769862,25.37,80769.98,19.1,-0.41246,0.00031,19.44959]
[1778365774897,25.36,80771.34,19.1,-0.412,0.00031,19.44001]
[1778365784967,25.35,80770.58,19.1,-0.4122,0.00031,19.44202]
[1778365790127,25.35,80770.68,19.1,-0.41215,0.00031,19.44158]
[1778365791354,25.34,80770.68,19.1,-0.41215,0.00031,19.4415]
[1778365796051,25.34,80765.39,19.1,-0.41376,0.00031,19.45795]
[1778365796062,25.34,80765.39,19.1,-0.41376,0.00031,19.45795]
[1778365797772,25.34,80761.63,19.1,-0.41491,0.00031,19.4695]
[1778365798059,25.34,80757.68,19.1,-0.41613,0.00031,19.48149]
[1778365799120,25.34,80757.68,19.1,-0.41613,0.00031,19.48149]
[1778365799298,25.33,80746.02,19.1,-0.41972,0.00031,19.51583]
[1778365799665,25.33,80746.02,19.1,-0.41972,0.00031,19.51583]
[1778365800198,25.33,80746.02,19.1,-0.41972,0.00031,19.51583]
[1778365800213,25.33,80746.02,19.1,-0.41972,0.00031,19.51583]
[1778365800621,25.33,80746.02,19.1,-0.41972,0.00031,19.51583]
[1778365801075,25.33,80746.58,19.1,-0.41954,0.00031,19.51421]
[1778365801630,25.33,80746.58,19.1,-0.41954,0.00031,19.51421]
[1778365801144,25.33,80744.25,19.1,-0.42026,0.00031,19.52091]
[1778365802087,25.33,80737.85,19.1,-0.42225,0.00031,19.53902]
[1778365802803,25.33,80737.85,19.1,-0.42225,0.00031,19.53902]
[1778365809137,25.34,80734.46,19.1,-0.4233,0.00031,19.54848]
[1778365811658,25.34,80734.39,19.1,-0.42333,0.00031,19.5487]
[1778365812254,25.34,80734.39,19.1,-0.42333,0.00031,19.5487]
[1778365812265,25.34,80734.31,19.1,-0.42335,0.00031,19.54893]
[1778365813165,25.34,80729.59,19.1,-0.42482,0.00031,19.56177]
[1778365814826,25.34,80728.61,19.1,-0.42512,0.00031,19.56441]
[1778365822228,25.34,80728.23,19.1,-0.42525,0.00031,19.56556]
[1778365835327,25.36,80728.08,19.1,-0.42531,0.00031,19.56121]
[1778365840362,25.36,80728.16,19.1,-0.4253,0.00031,19.5611]
[1778365843793,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844063,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844198,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844216,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844279,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844370,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844525,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844533,25.36,80727.81,19.1,-0.42541,0.00031,19.56209]
[1778365844594,25.36,80715.16,19.1,-0.42934,0.00031,19.59487]
[1778365844888,25.36,80715.16,19.1,-0.42934,0.00031,19.59487]
[1778365844972,25.36,80715.16,19.1,-0.42934,0.00031,19.59487]
[1778365845045,25.36,80715.16,19.1,-0.42934,0.00031,19.59487]
[1778365845256,25.36,80715.16,19.1,-0.42934,0.00031,19.59487]
[1778365845406,25.36,80715.16,19.1,-0.42934,0.00031,19.59487]
[1778365845667,25.36,80697.48,19.1,-0.43483,0.00031,19.63746]
[1778365845708,25.36,80697.48,19.1,-0.43483,0.00031,19.63746]
[1778365846657,25.36,80692.15,19.1,-0.43649,0.00031,19.64957]
[1778365848579,25.36,80692.24,19.1,-0.43646,0.00031,19.64937]
[1778365848584,25.36,80692.24,19.1,-0.43646,0.00031,19.64937]
[1778365851666,25.36,80692.17,19.1,-0.43648,0.00031,19.64952]
[1778365857845,25.36,80693.13,19.1,-0.43618,0.00031,19.64734]
[1778365864162,25.36,80698.23,19.1,-0.43459,0.00031,19.63568]
[1778365867359,25.36,80702.52,19.1,-0.43325,0.00031,19.62564]
[1778365872588,25.36,80703.37,19.1,-0.43299,0.00031,19.62362]
[1778365877623,25.36,80702.87,19.1,-0.43315,0.00031,19.62481]
[1778365882658,25.36,80706.86,19.1,-0.43191,0.00031,19.61526]
[1778365886673,25.36,80706.26,19.1,-0.43209,0.00031,19.61672]
[1778365886686,25.36,80706.29,19.1,-0.43208,0.00031,19.61664]
[1778365891721,25.36,80706.68,19.1,-0.43195,0.00031,19.6107]
[1778365897763,25.36,80702.74,19.1,-0.43317,0.00031,19.62012]
[1778365901708,25.36,80702.34,19.1,-0.4333,0.00031,19.62107]
[1778365901744,25.36,80702.42,19.1,-0.43327,0.00031,19.62088]
[1778365906828,25.36,80701.63,19.1,-0.43352,0.00031,19.62274]
[1778365913877,25.36,80700.89,19.1,-0.43375,0.00031,19.62448]
[1778365918912,25.36,80699.52,19.1,-0.43417,0.00031,19.62768]
[1778365922736,25.36,80699.09,19.1,-0.43431,0.00031,19.62868]
[1778365923966,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365923999,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924041,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924091,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924119,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924166,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924179,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924211,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924295,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924301,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924350,25.36,80698.0,19.1,-0.43465,0.00031,19.6312]
[1778365924410,25.36,80697.48,19.1,-0.43481,0.00031,19.6324]
[1778365925242,25.36,80697.48,19.1,-0.43481,0.00031,19.6324]
[1778365925254,25.36,80682.09,19.1,-0.4396,0.00031,19.66644]
[1778365925816,25.36,80682.09,19.1,-0.4396,0.00031,19.66644]
[1778365925970,25.36,80682.09,19.1,-0.4396,0.00031,19.66644]
[1778365925978,25.36,80682.09,19.1,-0.4396,0.00031,19.66644]
[1778365926749,25.36,80678.66,19.1,-0.44068,0.00031,19.67367]
[1778365927313,25.36,80678.66,19.1,-0.44068,0.00031,19.67367]
[1778365928276,25.36,80677.88,19.1,-0.44092,0.00031,19.67531]
[1778365931936,25.37,80677.9,19.1,-0.44093,0.00031,19.67534]
[1778365934916,25.37,80675.27,19.1,-0.44175,0.00031,19.68078]
[1778365937506,25.37,80675.16,19.1,-0.44179,0.00031,19.68105]
[1778365937604,25.38,80674.95,19.1,-0.44187,0.00031,19.68154]
[1778365942759,25.38,80674.67,19.1,-0.44195,0.00031,19.6821]
[1778365944117,25.38,80672.89,19.1,-0.44251,0.00031,19.68568]
[1778365944180,25.38,80672.89,19.1,-0.44251,0.00031,19.68568]
[1778365947651,25.38,80668.2,19.1,-0.44397,0.00031,19.69493]
[1778365953155,25.37,80664.94,19.1,-0.44497,0.00031,19.6962]
[1778365953838,25.37,80664.94,19.1,-0.44497,0.00031,19.6962]
[1778365959197,25.37,80663.13,19.1,-0.44553,0.00031,19.69959]
[1778365962856,25.37,80663.13,19.1,-0.44553,0.00031,19.69959]
[1778365966431,25.37,80666.52,19.1,-0.44446,0.00031,19.69307]
[1778365967253,25.36,80675.56,19.1,-0.44163,0.00031,19.67509]
[1778365972288,25.36,80679.97,19.1,-0.44025,0.00031,19.66595]
[1778365976766,25.36,80679.98,19.1,-0.44025,0.00031,19.66592]
[1778365976782,25.36,80679.76,19.1,-0.44032,0.00031,19.66636]
[1778365982358,25.36,80680.66,19.1,-0.44003,0.00031,19.66445]
[1778365988401,25.36,80680.41,19.1,-0.44011,0.00031,19.66495]
[1778365991772,25.36,80680.06,19.1,-0.44022,0.00031,19.66568]
[1778365992429,25.36,80679.79,19.1,-0.4403,0.00031,19.66623]
[1778365997464,25.35,80678.41,19.1,-0.44072,0.00031,19.66907]
[1778366002499,25.35,80679.02,19.1,-0.44053,0.00031,19.66777]
[1778366007534,25.35,80678.8,19.1,-0.44059,0.00031,19.66819]
[1778366012570,25.35,80676.76,19.1,-0.44121,0.00031,19.66739]
[1778366018612,25.35,80676.73,19.1,-0.44122,0.00031,19.6674]
[1778366025662,25.34,80676.69,19.1,-0.44122,0.00031,19.66744]
[1778366031705,25.34,80677.33,19.1,-0.44102,0.00031,19.66608]
[1778366032712,25.34,80682.79,19.1,-0.43931,0.00031,19.65461]
[1778366037741,25.34,80685.74,19.1,-0.43839,0.00031,19.64826]
[1778366040769,25.34,80685.64,19.1,-0.43842,0.00031,19.64847]
[1778366041807,25.34,80685.73,19.1,-0.43839,0.00031,19.64828]
[1778366042782,25.34,80690.42,19.1,-0.43693,0.00031,19.63797]
[1778366042889,25.34,80690.42,19.1,-0.43693,0.00031,19.63797]
[1778366045870,25.34,80690.28,19.1,-0.43697,0.00031,19.63828]
[1778366046753,25.34,80690.37,19.1,-0.43694,0.00031,19.63808]
[1778366047817,25.34,80698.91,19.1,-0.43428,0.00031,19.61864]
[1778366048927,25.34,80700.51,19.1,-0.43378,0.00031,19.61491]
[1778366054866,25.34,80703.37,19.1,-0.43289,0.00031,19.60816]
[1778366055661,25.34,80703.37,19.1,-0.43289,0.00031,19.60816]
[1778366056809,25.34,80703.46,19.1,-0.43287,0.00031,19.60795]
[1778366056880,25.34,80703.58,19.1,-0.43283,0.00031,19.60766]
[1778366061432,25.34,80703.43,19.1,-0.43288,0.00031,19.60803]
[1778366067714,25.34,80705.64,19.1,-0.43219,0.00031,19.60276]
[1778366067885,25.34,80705.64,19.1,-0.43219,0.00031,19.60276]
[1778366068070,25.34,80706.41,19.1,-0.43195,0.00031,19.60091]
[1778366069978,25.34,80716.42,19.1,-0.42884,0.00031,19.57613]
[1778366072096,25.34,80719.67,19.1,-0.42782,0.00031,19.56281]
[1778366072188,25.34,80728.13,19.1,-0.42519,0.00031,19.5406]
[1778366073888,25.34,80734.14,19.1,-0.42333,0.00031,19.52434]
[1778366074020,25.34,80734.14,19.1,-0.42333,0.00031,19.52434]
[1778366074123,25.34,80735.98,19.1,-0.42276,0.00031,19.51927]
[1778366076843,25.34,80740.01,19.1,-0.42151,0.00031,19.50803]
[1778366076915,25.34,80743.02,19.1,-0.42059,0.00031,19.49955]
[1778366081838,25.35,80746.61,19.1,-0.41949,0.00031,19.48936]
[1778366081909,25.35,80747.78,19.1,-0.41913,0.00031,19.48599]
[1778366087100,25.35,80741.46,19.1,-0.4211,0.00031,19.50424]
[1778366089099,25.35,80738.77,19.1,-0.42193,0.00031,19.51183]
[1778366094149,25.36,80738.85,19.1,-0.42191,0.00031,19.5117]
[1778366096519,25.36,80741.03,19.1,-0.42124,0.00031,19.50559]
[1778366097125,25.36,80741.82,19.1,-0.421,0.00031,19.50339]
[1778366097170,25.36,80747.43,19.1,-0.41927,0.00031,19.48732]
[1778366101863,25.36,80750.32,19.1,-0.41838,0.00031,19.47899]
[1778366101871,25.36,80748.58,19.1,-0.41893,0.00031,19.48413]
[1778366104219,25.37,80743.71,19.1,-0.42044,0.00031,19.49821]
[1778366109254,25.37,80743.21,19.1,-0.4206,0.00031,19.49974]
[1778366114289,25.37,80742.96,19.1,-0.42069,0.00031,19.50055]
[1778366119324,25.38,80742.89,19.1,-0.42072,0.00031,19.50084]
[1778366124359,25.38,80742.92,19.1,-0.42072,0.00031,19.50085]
[1778366129394,25.38,80742.49,19.1,-0.42086,0.00031,19.50216]
[1778366134429,25.39,80741.73,19.1,-0.42109,0.00031,19.49935]
[1778366136908,25.39,80742.02,19.1,-0.421,0.00031,19.49855]
[1778366136913,25.39,80742.02,19.1,-0.421,0.00031,19.49859]
[1778366142485,25.39,80742.02,19.1,-0.42101,0.00031,19.49867]
[1778366149534,25.4,80741.98,19.1,-0.42104,0.00031,19.4989]
[1778366154569,25.4,80742.03,19.1,-0.42103,0.00031,19.49885]
[1778366161618,25.4,80741.88,19.1,-0.42109,0.00031,19.4994]
[1778366167660,25.41,80739.64,19.1,-0.42179,0.00031,19.50579]
[1778366172695,25.41,80739.57,19.1,-0.42182,0.00031,19.50605]
[1778366177482,25.41,80739.75,19.1,-0.42177,0.00031,19.50559]
[1778366182767,25.42,80739.57,19.1,-0.42184,0.00031,19.50625]
[1778366190091,25.42,80739.5,19.1,-0.42186,0.00031,19.50647]
[1778366200033,25.43,80738.18,19.1,-0.42228,0.00031,19.50539]
[1778366202177,25.43,80738.14,19.1,-0.42231,0.00031,19.50564]
[1778366204578,25.44,80738.14,19.1,-0.42231,0.00031,19.50571]
[1778366205217,25.44,80739.01,19.1,-0.42205,0.00031,19.50332]
[1778366206108,25.44,80739.01,19.1,-0.42205,0.00031,19.50332]
[1778366207060,25.44,80739.01,19.1,-0.42205,0.00031,19.50334]
[1778366208641,25.44,80739.01,19.1,-0.42205,0.00031,19.50336]
[1778366213989,25.44,80738.02,19.1,-0.42237,0.00031,19.50625]
[1778366214108,25.44,80738.02,19.1,-0.42237,0.00031,19.50625]
[1778366218092,25.44,80738.02,19.1,-0.42237,0.00031,19.50625]
[1778366218093,25.44,80738.02,19.1,-0.42237,0.00031,19.50625]
[1778366218237,25.44,80738.02,19.1,-0.42237,0.00031,19.50625]
[1778366219025,25.45,80728.37,19.1,-0.42537,0.00031,19.53256]
[1778366219924,25.45,80728.37,19.1,-0.42537,0.00031,19.53256]
[1778366220032,25.45,80725.64,19.1,-0.42621,0.00031,19.53979]
[1778366223119,25.45,80725.91,19.1,-0.42614,0.00031,19.53915]
[1778366224060,25.45,80726.2,19.1,-0.42605,0.00031,19.53841]
[1778366226012,25.45,80726.13,19.1,-0.42607,0.00031,19.5386]
[1778366232116,25.46,80725.77,19.1,-0.42619,0.00031,19.53966]
[1778366233837,25.46,80725.77,19.1,-0.42619,0.00031,19.53966]
[1778366239165,25.46,80725.62,19.1,-0.42625,0.00031,19.54014]
[1778366244200,25.46,80725.76,19.1,-0.42621,0.00031,19.53983]
[1778366246384,25.46,80725.76,19.1,-0.42621,0.00031,19.53983]
[1778366246709,25.46,80725.76,19.1,-0.42621,0.00031,19.53983]
[1778366253263,25.47,80725.79,19.1,-0.4262,0.00031,19.53482]
[1778366264340,25.47,80725.76,19.1,-0.42622,0.00031,19.53502]
[1778366270382,25.48,80730.29,19.1,-0.42483,0.00031,19.5231]
[1778366274567,25.48,80730.25,19.1,-0.42485,0.00031,19.52326]
[1778366275921,25.48,80731.09,19.1,-0.42459,0.00031,19.52102]
[1778366276022,25.48,80734.96,19.1,-0.4234,0.00031,19.51057]
[1778366281478,25.48,80735.42,19.1,-0.42325,0.00031,19.50929]
[1778366287428,25.48,80735.74,19.1,-0.42315,0.00031,19.50837]
[1778366294550,25.47,80736.71,19.1,-0.42284,0.00031,19.50564]
[1778366304947,25.47,80736.78,19.1,-0.42282,0.00031,19.50541]
[1778366310662,25.47,80738.13,19.1,-0.42239,0.00031,19.50159]
[1778366320633,25.47,80739.08,19.1,-0.42208,0.00031,19.49388]
[1778366323753,25.47,80743.87,19.1,-0.4206,0.00031,19.4804]
[1778366329116,25.47,80743.6,19.1,-0.42068,0.00031,19.48117]
[1778366335004,25.47,80743.46,19.1,-0.42072,0.00031,19.48157]
[1778366335463,25.47,80744.16,19.1,-0.42051,0.00031,19.47959]
[1778366337526,25.46,80744.92,19.1,-0.42027,0.00031,19.47739]
[1778366342886,25.46,80744.56,19.1,-0.42038,0.00031,19.47836]
[1778366347921,25.46,80746.81,19.1,-0.41968,0.00031,19.47188]
[1778366348994,25.46,80746.81,19.1,-0.41968,0.00031,19.47188]
[1778366354970,25.46,80748.74,19.1,-0.41907,0.00031,19.46619]
[1778366357072,25.46,80749.01,19.1,-0.41899,0.00031,19.46539]
[1778366357173,25.46,80749.19,19.1,-0.41893,0.00031,19.46485]
[1778366360215,25.45,80749.66,19.1,-0.41878,0.00031,19.46345]
[1778366362281,25.45,80749.58,19.1,-0.4188,0.00031,19.46367]
[1778366373097,25.45,80748.98,19.1,-0.41896,0.00031,19.46027]
[1778366381153,25.45,80749.28,19.1,-0.41886,0.00031,19.45934]
[1778366386188,25.45,80748.63,19.1,-0.41906,0.00031,19.4612]
[1778366394244,25.45,80748.95,19.1,-0.41896,0.00031,19.46022]
[1778366400286,25.45,80748.04,19.1,-0.41923,0.00031,19.46282]
[1778366406328,25.44,80746.91,19.1,-0.41958,0.00031,19.46603]
[1778366409778,25.44,80746.0,19.1,-0.41986,0.00031,19.46864]
[1778366415391,25.44,80746.67,19.1,-0.41965,0.00031,19.46669]
[1778366420426,25.44,80746.44,19.1,-0.41972,0.00031,19.46735]
[1778366425462,25.44,80745.51,19.1,-0.42001,0.00031,19.47001]
[1778366430600,25.44,80745.41,19.1,-0.42004,0.00031,19.4703]
[1778366438691,25.44,80745.7,19.1,-0.41993,0.00031,19.4644]
[1778366443844,25.44,80745.74,19.1,-0.41992,0.00031,19.46427]
[1778366452651,25.44,80746.0,19.1,-0.41982,0.00031,19.46338]
[1778366464737,25.43,80746.02,19.1,-0.4198,0.00031,19.4632]
[1778366472793,25.43,80746.07,19.1,-0.41978,0.00031,19.46299]
[1778366481856,25.43,80745.31,19.1,-0.42001,0.00031,19.46509]
[1778366488905,25.43,80745.36,19.1,-0.41999,0.00031,19.4649]
[1778366493940,25.42,80745.43,19.1,-0.41994,0.00031,19.45961]
[1778366498975,25.42,80745.55,19.1,-0.4199,0.00031,19.45923]
[1778366500989,25.42,80751.11,19.1,-0.41818,0.00031,19.4431]
[1778366507491,25.42,80750.91,19.1,-0.41825,0.00031,19.44369]
[1778366510968,25.42,80755.46,19.1,-0.41684,0.00031,19.43025]
[1778366511321,25.42,80755.46,19.1,-0.41684,0.00031,19.43025]
[1778366511345,25.42,80755.46,19.1,-0.41684,0.00031,19.43025]
[1778366511935,25.42,80759.42,19.1,-0.41563,0.00031,19.41836]
[1778366512072,25.42,80773.99,19.1,-0.41114,0.00031,19.37293]
[1778366512439,25.42,80773.99,19.1,-0.41114,0.00031,19.37293]
[1778366513125,25.42,80773.99,19.1,-0.41114,0.00031,19.37293]
[1778366514159,25.42,80763.94,19.1,-0.41422,0.00031,19.40441]
[1778366514479,25.42,80763.94,19.1,-0.41422,0.00031,19.40441]
[1778366514620,25.42,80763.94,19.1,-0.41422,0.00031,19.40441]
[1778366516592,25.42,80759.85,19.1,-0.41547,0.00031,19.41685]
[1778366517186,25.42,80759.85,19.1,-0.41547,0.00031,19.41685]
[1778366517253,25.42,80762.37,19.1,-0.41469,0.00031,19.40912]
[1778366518264,25.42,80762.37,19.1,-0.41469,0.00031,19.40912]
[1778366519121,25.41,80772.64,19.1,-0.41153,0.00031,19.37696]
[1778366522717,25.41,80775.38,19.1,-0.41068,0.00031,19.36813]
[1778366523149,25.41,80774.6,19.1,-0.41091,0.00031,19.37057]
[1778366528184,25.4,80779.05,19.1,-0.40953,0.00031,19.35599]
[1778366532209,25.4,80779.33,19.1,-0.40943,0.00031,19.35497]
[1778366532310,25.4,80780.14,19.1,-0.40918,0.00031,19.35229]
[1778366537980,25.4,80780.54,19.1,-0.40904,0.00031,19.35081]
[1778366538711,25.4,80780.68,19.1,-0.409,0.00031,19.35032]
[1778366541141,25.39,80784.61,19.1,-0.40778,0.00031,19.33726]
[1778366541276,25.39,80781.6,19.1,-0.40871,0.00031,19.34719]
[1778366547071,25.39,80779.41,19.1,-0.40937,0.00031,19.35428]
[1778366548999,25.39,80779.26,19.1,-0.40941,0.00031,19.35465]
[1778366549333,25.39,80779.62,19.1,-0.40929,0.00031,19.35344]
[1778366550186,25.39,80779.62,19.1,-0.40929,0.00031,19.35344]
[1778366552354,25.38,80786.18,19.1,-0.40725,0.00031,19.32655]
[1778366557389,25.38,80787.07,19.1,-0.40696,0.00031,19.32345]
[1778366562570,25.38,80787.78,19.1,-0.40674,0.00031,19.32097]
[1778366563839,25.38,80787.78,19.1,-0.40674,0.00031,19.32094]
[1778366569473,25.37,80788.96,19.1,-0.40636,0.00031,19.31681]
[1778366574820,25.37,80788.53,19.1,-0.40649,0.00031,19.31817]
[1778366577405,25.37,80794.58,19.1,-0.40462,0.00031,19.29745]
[1778366577964,25.37,80794.58,19.1,-0.40462,0.00031,19.29745]
[1778366582238,25.37,80795.17,19.1,-0.40444,0.00031,19.29537]
[1778366582339,25.37,80795.2,19.1,-0.40443,0.00031,19.29524]
[1778366585273,25.37,80794.95,19.1,-0.4045,0.00031,19.29609]
[1778366585416,25.37,80795.02,19.1,-0.40448,0.00031,19.29582]
[1778366587292,25.37,80799.83,19.1,-0.403,0.00031,19.27905]
[1778366591847,25.37,80804.7,19.1,-0.40151,0.00031,19.2618]
[1778366594149,25.37,80805.46,19.1,-0.40128,0.00031,19.25908]
[1778366595292,25.37,80805.53,19.1,-0.40125,0.00031,19.25883]
[1778366595296,25.37,80805.53,19.1,-0.40125,0.00031,19.25883]
[1778366595381,25.37,80805.57,19.1,-0.40124,0.00031,19.25867]
[1778366600421,25.36,80806.68,19.1,-0.40089,0.00031,19.25455]
[1778366601855,25.36,80808.36,19.1,-0.40037,0.00031,19.2484]
[1778366605297,25.36,80809.93,19.1,-0.39988,0.00031,19.24259]
[1778366605298,25.36,80809.93,19.1,-0.39988,0.00031,19.24259]
[1778366610765,25.35,80812.71,19.1,-0.39899,0.00031,19.23197]
[1778366615413,25.34,80812.74,19.1,-0.39895,0.00031,19.22667]
[1778366623047,25.34,80811.95,19.1,-0.39917,0.00031,19.22925]
[1778366630905,25.33,80811.17,19.1,-0.39937,0.00031,19.2317]
[1778366641982,25.32,80811.67,19.1,-0.39918,0.00031,19.22938]
[1778366642507,25.32,80811.67,19.1,-0.39918,0.00031,19.22938]
[1778366648791,25.32,80811.38,19.1,-0.39926,0.00031,19.23031]
[1778366648792,25.32,80811.38,19.1,-0.39926,0.00031,19.23031]
[1778366654066,25.31,80812.1,19.1,-0.39901,0.00031,19.22727]
[1778366659101,25.3,80806.47,19.1,-0.40072,0.00031,19.24751]
[1778366666150,25.29,80806.5,19.1,-0.40067,0.00031,19.24699]
[1778366671185,25.29,80806.47,19.1,-0.40064,0.00031,19.24174]
[1778366671910,25.29,80806.47,19.1,-0.40064,0.00031,19.24174]
[1778366671946,25.29,80806.47,19.1,-0.40064,0.00031,19.24174]
[1778366673929,25.29,80801.35,19.1,-0.40221,0.00031,19.25998]
[1778366684500,25.28,80799.83,19.1,-0.40264,0.00031,19.26495]
[1778366690318,25.27,80800.92,19.1,-0.40227,0.00031,19.26068]
[1778366703412,25.26,80800.92,19.1,-0.40223,0.00031,19.26017]
[1778366708447,25.25,80800.87,19.1,-0.40223,0.00031,19.26016]
[1778366716503,25.24,80800.72,19.1,-0.40225,0.00031,19.26041]
[1778366723552,25.24,80800.52,19.1,-0.4023,0.00031,19.26088]
[1778366730601,25.23,80800.67,19.1,-0.40223,0.00031,19.26011]
[1778366744700,25.22,80801.45,19.1,-0.40193,0.00031,19.25178]
[1778366752756,25.22,80801.36,19.1,-0.40194,0.00031,19.25186]
[1778366763839,25.21,80801.94,19.1,-0.40173,0.00031,19.24946]
[1778366770888,25.21,80801.95,19.1,-0.40172,0.00031,19.24922]
[1778366772388,25.21,80801.95,19.1,-0.40172,0.00031,19.24922]
[1778366772390,25.2,80803.21,19.1,-0.40132,0.00031,19.24464]
[1778366777937,25.2,80803.79,19.1,-0.40113,0.00031,19.24242]
[1778366783217,25.2,80803.79,19.1,-0.40112,0.00031,19.24232]
[1778366789014,25.2,80803.68,19.1,-0.40114,0.00031,19.24252]
[1778366794049,25.19,80803.96,19.1,-0.40102,0.00031,19.23627]
[1778366799084,25.19,80802.07,19.1,-0.4016,0.00031,19.24294]
[1778366806133,25.18,80801.39,19.1,-0.40179,0.00031,19.24516]
[1778366807416,25.18,80801.39,19.1,-0.40179,0.00031,19.24516]
[1778366807518,25.18,80801.39,19.1,-0.40178,0.00031,19.24511]
[1778366812440,25.18,80801.39,19.1,-0.40178,0.00031,19.24505]
[1778366812541,25.18,80801.39,19.1,-0.40177,0.00031,19.24496]
[1778366818217,25.18,80801.3,19.1,-0.40179,0.00031,19.24514]
[1778366823252,25.17,80801.26,19.1,-0.40179,0.00031,19.24514]
[1778366829294,25.17,80801.77,19.1,-0.40162,0.00031,19.24315]
[1778366832654,25.17,80801.77,19.1,-0.40162,0.00031,19.24315]
[1778366833691,25.17,80801.77,19.1,-0.40161,0.00031,19.24304]
[1778366833322,25.17,80793.18,19.1,-0.40426,0.00031,19.27343]
[1778366838357,25.16,80789.93,19.1,-0.40525,0.00031,19.28448]
[1778366842439,25.16,80789.11,19.1,-0.40549,0.00031,19.28718]
[1778366842480,25.16,80789.64,19.1,-0.40532,0.00031,19.2853]
[1778366843027,25.16,80789.64,19.1,-0.40532,0.00031,19.2853]
[1778366843076,25.16,80789.64,19.1,-0.40532,0.00031,19.2853]
[1778366849435,25.15,80789.5,19.1,-0.40535,0.00031,19.28553]
[1778366854737,25.15,80789.57,19.1,-0.40529,0.00031,19.28006]
[1778366861519,25.14,80789.69,19.1,-0.40523,0.00031,19.27937]
[1778366866898,25.14,80789.69,19.1,-0.40523,0.00031,19.27937]
[1778366872597,25.13,80789.62,19.1,-0.40522,0.00031,19.27926]
[1778366879646,25.13,80788.72,19.1,-0.40548,0.00031,19.28215]
[1778366887238,25.13,80788.72,19.1,-0.40548,0.00031,19.28215]
[1778366893744,25.12,80788.6,19.1,-0.40548,0.00031,19.28211]
[1778366899139,25.11,80788.6,19.1,-0.40547,0.00031,19.28199]
[1778366904370,25.11,80788.6,19.1,-0.40546,0.00031,19.28183]
[1778366909442,25.11,80788.6,19.1,-0.40545,0.00031,19.28177]
[1778366915322,25.1,80788.63,19.1,-0.4054,0.00031,19.27629]
[1778366920936,25.1,80788.6,19.1,-0.40539,0.00031,19.27619]
[1778366923025,25.1,80788.56,19.1,-0.4054,0.00031,19.2763]
[1778366923098,25.1,80788.56,19.1,-0.4054,0.00031,19.2763]
[1778366923181,25.1,80788.56,19.1,-0.4054,0.00031,19.2763]
[1778366923259,25.09,80787.84,19.1,-0.40562,0.00031,19.27876]
[1778366924194,25.09,80787.84,19.1,-0.40562,0.00031,19.27876]
[1778366924791,25.09,80782.59,19.1,-0.40725,0.00031,19.29668]
[1778366930006,25.09,80781.62,19.1,-0.40754,0.00031,19.29984]
[1778366931659,25.09,80781.62,19.1,-0.40754,0.00031,19.29984]
[1778366931760,25.09,80781.4,19.1,-0.40761,0.00031,19.30053]
[1778366937541,25.09,80779.32,19.1,-0.40825,0.00031,19.30744]
[1778366937593,25.09,80779.32,19.1,-0.40825,0.00031,19.30744]
[1778366937716,25.09,80779.29,19.1,-0.40825,0.00031,19.30749]
[1778366938012,25.09,80779.29,19.1,-0.40825,0.00031,19.30749]
[1778366938393,25.09,80773.93,19.1,-0.40992,0.00031,19.3253]
[1778366942379,25.08,80772.7,19.1,-0.4103,0.00031,19.32925]
[1778366945015,25.08,80772.07,19.1,-0.41049,0.00031,19.33124]
[1778366946085,25.08,80772.1,19.1,-0.41048,0.00031,19.33112]
[1778366948015,25.08,80771.92,19.1,-0.41053,0.00031,19.33167]
[1778366948017,25.08,80771.92,19.1,-0.41053,0.00031,19.33167]
[1778366948020,25.08,80771.92,19.1,-0.41053,0.00031,19.33167]
[1778366953163,25.08,80771.83,19.1,-0.41055,0.00031,19.33187]
[1778366958044,25.08,80770.17,19.1,-0.41106,0.00031,19.33722]
[1778366958444,25.08,80770.17,19.1,-0.41106,0.00031,19.33722]
[1778366964240,25.07,80769.51,19.1,-0.41126,0.00031,19.33925]
[1778366969275,25.07,80769.44,19.1,-0.41127,0.00031,19.33938]
[1778366973875,25.07,80769.5,19.1,-0.41125,0.00031,19.33917]
[1778366974310,25.07,80769.67,19.1,-0.41117,0.00031,19.33345]
[1778366974948,25.07,80769.67,19.1,-0.41117,0.00031,19.33345]
[1778366975317,25.07,80767.2,19.1,-0.41194,0.00031,19.34141]
[1778366977567,25.07,80767.24,19.1,-0.41193,0.00031,19.34127]
[1778366977668,25.07,80767.24,19.1,-0.41192,0.00031,19.34123]
[1778366983074,25.06,80767.3,19.1,-0.4119,0.00031,19.341]
[1778366987188,25.06,80767.3,19.1,-0.41189,0.00031,19.34094]
[1778366989378,25.06,80766.97,19.1,-0.41198,0.00031,19.34186]
[1778366994450,25.05,80766.85,19.1,-0.41201,0.00031,19.3421]
[1778366999136,25.05,80766.81,19.1,-0.41201,0.00031,19.34208]
[1778366999142,25.05,80766.81,19.1,-0.41201,0.00031,19.34208]
[1778367001751,25.05,80766.81,19.1,-0.412,0.00031,19.34204]
[1778367001753,25.05,80766.81,19.1,-0.412,0.00031,19.34204]
[1778367001798,25.05,80766.6,19.1,-0.41207,0.00031,19.34269]
[1778367003157,25.05,80766.41,19.1,-0.41213,0.00031,19.34328]
[1778367003158,25.05,80766.41,19.1,-0.41213,0.00031,19.34328]
[1778367008548,25.04,80766.56,19.1,-0.41207,0.00031,19.34268]
[1778367008891,25.04,80766.56,19.1,-0.41207,0.00031,19.34268]
[1778367015597,25.04,80766.23,19.1,-0.41216,0.00031,19.34359]
[1778367020632,25.04,80766.07,19.1,-0.4122,0.00031,19.34401]
[1778367027681,25.03,80766.25,19.1,-0.41213,0.00031,19.34329]
[1778367032716,25.03,80766.1,19.1,-0.41215,0.00031,19.33859]
[1778367037751,25.03,80766.1,19.1,-0.41214,0.00031,19.3385]
[1778367042787,25.03,80766.04,19.1,-0.41215,0.00031,19.33861]
[1778367047822,25.02,80766.0,19.1,-0.41216,0.00031,19.33865]
[1778367052857,25.02,80766.21,19.1,-0.41208,0.00031,19.33789]
[1778367057892,25.02,80766.04,19.1,-0.41213,0.00031,19.33835]
[1778367063935,25.02,80765.89,19.1,-0.41217,0.00031,19.33874]
[1778367069072,25.01,80765.89,19.1,-0.41216,0.00031,19.33866]
[1778367077026,25.01,80765.89,19.1,-0.41215,0.00031,19.33853]
[1778367082061,25.01,80766.1,19.1,-0.41207,0.00031,19.33778]
[1778367087096,25.01,80766.14,19.1,-0.41206,0.00031,19.33757]
[1778367092131,25.0,80766.17,19.1,-0.41202,0.00031,19.33232]
[1778367100187,25.0,80766.03,19.1,-0.41205,0.00031,19.33266]
[1778367102658,25.0,80766.18,19.1,-0.412,0.00031,19.33216]
[1778367102760,25.0,80766.18,19.1,-0.412,0.00031,19.33213]
[1778367106876,25.0,80766.07,19.1,-0.41203,0.00031,19.33245]
[1778367106977,25.0,80766.07,19.1,-0.41203,0.00031,19.33243]
[1778367112272,25.0,80767.05,19.1,-0.41172,0.00031,19.32918]
[1778367115079,24.99,80767.13,19.1,-0.41169,0.00031,19.32891]
[1778367115083,24.99,80767.13,19.1,-0.41169,0.00031,19.32891]
[1778367115293,24.99,80767.12,19.1,-0.41169,0.00031,19.32891]
[1778367120328,24.99,80766.95,19.1,-0.41174,0.00031,19.32939]
[1778367125363,24.99,80766.95,19.1,-0.41173,0.00031,19.32933]
[1778367126012,24.99,80766.95,19.1,-0.41173,0.00031,19.32933]
[1778367129451,24.99,80766.93,19.1,-0.41173,0.00031,19.32935]
[1778367129514,24.99,80766.98,19.1,-0.41172,0.00031,19.32918]
[1778367135631,24.99,80766.98,19.1,-0.41171,0.00031,19.3291]
[1778367135662,24.99,80766.98,19.1,-0.41171,0.00031,19.32907]
[1778367141475,24.98,80766.86,19.1,-0.41174,0.00031,19.3294]
[1778367146510,24.98,80766.62,19.1,-0.41181,0.00031,19.33011]
[1778367150051,24.98,80766.6,19.1,-0.41181,0.00031,19.33014]
[1778367150538,24.98,80766.35,19.1,-0.41189,0.00031,19.33094]
[1778367152117,24.98,80766.48,19.1,-0.41183,0.00031,19.32542]
[1778367152768,24.98,80766.64,19.1,-0.41178,0.00031,19.32487]
[1778367154175,24.98,80766.64,19.1,-0.41178,0.00031,19.32487]
[1778367154566,24.98,80766.48,19.1,-0.41182,0.00031,19.32538]
[1778367159601,24.98,80766.51,19.1,-0.41181,0.00031,19.32522]
[1778367161536,24.98,80766.51,19.1,-0.41181,0.00031,19.32522]
[1778367167657,24.97,80766.65,19.1,-0.41175,0.00031,19.3246]
[1778367172498,24.97,80766.68,19.1,-0.41173,0.00031,19.32441]
[1778367172504,24.97,80766.68,19.1,-0.41173,0.00031,19.32441]
[1778367173903,24.97,80770.0,19.1,-0.41069,0.00031,19.31358]
[1778367175090,24.97,80775.75,19.1,-0.40888,0.00031,19.29449]
[1778367182872,24.96,80771.41,19.1,-0.41023,0.00031,19.30874]
[1778367183223,24.96,80770.89,19.1,-0.41039,0.00031,19.31042]
[1778367189811,24.96,80770.97,19.1,-0.41035,0.00031,19.30998]
[1778367194846,24.96,80771.0,19.1,-0.41033,0.00031,19.30977]
[1778367200889,24.95,80771.04,19.1,-0.41031,0.00031,19.30951]
[1778367207937,24.95,80770.89,19.1,-0.41034,0.00031,19.30987]
[1778367209835,24.95,80771.04,19.1,-0.41029,0.00031,19.30935]
[1778367213901,24.95,80771.04,19.1,-0.41026,0.00031,19.3042]
[1778367219014,24.95,80771.04,19.1,-0.41026,0.00031,19.30417]
[1778367225556,24.95,80771.04,19.1,-0.41026,0.00031,19.30417]
[1778367228206,24.95,80771.04,19.1,-0.41026,0.00031,19.30417]
[1778367228306,24.95,80771.04,19.1,-0.41026,0.00031,19.30417]
[1778367228314,24.95,80771.04,19.1,-0.41026,0.00031,19.30417]
[1778367232105,24.95,80763.47,19.1,-0.41264,0.00031,19.32876]
[1778367235117,24.94,80762.8,19.1,-0.41285,0.00031,19.33088]
[1778367235659,24.94,80761.94,19.1,-0.41312,0.00031,19.33362]
[1778367236633,24.94,80761.94,19.1,-0.41312,0.00031,19.33362]
[1778367236645,24.94,80756.97,19.1,-0.41468,0.00031,19.34931]
[1778367237835,24.94,80756.97,19.1,-0.41468,0.00031,19.34931]
[1778367238013,24.94,80755.45,19.1,-0.41516,0.00031,19.35402]
[1778367238856,24.94,80755.45,19.1,-0.41516,0.00031,19.35402]
[1778367239555,24.94,80755.09,19.1,-0.41527,0.00031,19.35513]
[1778367242775,24.94,80754.28,19.1,-0.41552,0.00031,19.35764]
[1778367246943,24.94,80754.21,19.1,-0.41554,0.00031,19.35785]
[1778367249002,24.94,80754.07,19.1,-0.41559,0.00031,19.35827]
[1778367249019,24.94,80754.07,19.1,-0.41559,0.00031,19.35827]
[1778367253125,24.94,80753.96,19.1,-0.41562,0.00031,19.3586]
[1778367260211,24.94,80753.18,19.1,-0.41586,0.00032,19.36098]
[1778367266588,24.94,80753.53,19.1,-0.41575,0.00032,19.35985]
[1778367269623,24.94,80753.53,19.1,-0.41575,0.00032,19.35984]
[1778367275406,24.94,80752.28,19.1,-0.41612,0.00032,19.35854]
[1778367278802,24.94,80752.18,19.1,-0.41615,0.00032,19.35884]
[1778367282142,24.94,80749.24,19.1,-0.41707,0.00032,19.36778]
[1778367282163,24.93,80749.03,19.1,-0.41713,0.00032,19.36838]
[1778367284609,24.93,80748.87,19.1,-0.41718,0.00032,19.36886]
[1778367291255,24.93,80746.93,19.1,-0.41779,0.00032,19.37465]
[1778367291282,24.93,80746.93,19.1,-0.41779,0.00032,19.37465]
[1778367292806,24.93,80746.93,19.1,-0.41778,0.00032,19.37462]
[1778367292870,24.93,80746.93,19.1,-0.41778,0.00032,19.37459]
[1778367299574,24.93,80746.45,19.1,-0.41792,0.00032,19.37593]
[1778367306623,24.92,80745.25,19.1,-0.41829,0.00032,19.37939]
[1778367311658,24.92,80744.41,19.1,-0.41854,0.00032,19.38179]
[1778367317700,24.91,80743.93,19.1,-0.41868,0.00032,19.38309]
[1778367325756,24.91,80743.21,19.1,-0.41889,0.00032,19.38503]
[1778367332805,24.9,80743.22,19.1,-0.41885,0.00032,19.37972]
[1778367336660,24.9,80743.22,19.1,-0.41884,0.00032,19.37967]
[1778367336663,24.9,80743.22,19.1,-0.41884,0.00032,19.37967]
[1778367341868,24.89,80741.79,19.1,-0.41928,0.00032,19.38373]
[1778367345986,24.89,80741.88,19.1,-0.41924,0.00032,19.38339]
[1778367347563,24.89,80741.98,19.1,-0.4192,0.00032,19.38304]
[1778367347910,24.89,80747.09,19.1,-0.41758,0.00032,19.36772]
[1778367348917,24.89,80752.51,19.1,-0.41587,0.00032,19.35113]
[1778367349672,24.89,80752.51,19.1,-0.41587,0.00032,19.35113]
[1778367349924,24.89,80754.35,19.1,-0.41529,0.00032,19.3454]
[1778367350931,24.89,80760.37,19.1,-0.41339,0.00032,19.32643]
[1778367352869,24.89,80761.16,19.1,-0.41314,0.00032,19.32391]
[1778367352945,24.89,80760.55,19.1,-0.41333,0.00032,19.32585]
[1778367357850,24.89,80760.71,19.1,-0.41328,0.00032,19.32533]
[1778367360437,24.89,80761.16,19.1,-0.41313,0.00032,19.32388]
[1778367365514,24.88,80759.43,19.1,-0.41367,0.00032,19.32932]
[1778367365616,24.88,80759.43,19.1,-0.41367,0.00032,19.32932]
[1778367367407,24.88,80750.91,19.1,-0.41636,0.00032,19.3559]
[1778367370068,24.88,80745.5,19.1,-0.41806,0.00032,19.37227]
[1778367370854,24.88,80745.5,19.1,-0.41806,0.00032,19.37227]
[1778367371773,24.88,80744.47,19.1,-0.41839,0.00032,19.37533]
[1778367372887,24.88,80744.43,19.1,-0.4184,0.00032,19.37542]
[1778367373089,24.88,80744.4,19.1,-0.4184,0.00032,19.37548]
[1778367376473,24.87,80743.77,19.1,-0.41859,0.00032,19.37728]
[1778367377117,24.87,80742.9,19.1,-0.41887,0.00032,19.37985]
[1778367382152,24.87,80742.45,19.1,-0.419,0.00032,19.38108]
[1778367387313,24.87,80742.48,19.1,-0.41899,0.00032,19.38097]
[1778367393229,24.86,80741.58,19.1,-0.41923,0.00032,19.37837]
[1778367398264,24.86,80741.49,19.1,-0.41925,0.00032,19.37853]
[1778367403299,24.86,80740.23,19.1,-0.41964,0.00032,19.38216]
[1778367409198,24.85,80740.2,19.1,-0.41965,0.00032,19.38219]
[1778367414657,24.85,80740.06,19.1,-0.41968,0.00032,19.3825]
[1778367419412,24.85,80748.27,19.1,-0.41706,0.00032,19.35772]
[1778367424447,24.84,80750.85,19.1,-0.41624,0.00032,19.34978]
[1778367427930,24.84,80750.85,19.1,-0.41624,0.00032,19.34978]
[1778367428031,24.84,80750.64,19.1,-0.41631,0.00032,19.3504]
[1778367433510,24.84,80750.58,19.1,-0.41632,0.00032,19.35055]
[1778367438774,24.84,80750.18,19.1,-0.41645,0.00032,19.35175]
[1778367444821,24.84,80750.25,19.1,-0.41642,0.00032,19.3515]
[1778367451371,24.84,80750.18,19.1,-0.41644,0.00032,19.35166]
[1778367456671,24.84,80750.44,19.1,-0.41633,0.00032,19.34574]
[1778367461706,24.84,80749.96,19.1,-0.41648,0.00032,19.34719]
[1778367468531,24.84,80749.92,19.1,-0.41649,0.00032,19.34729]
[1778367473790,24.83,80749.96,19.1,-0.41647,0.00032,19.34711]
[1778367474543,24.83,80749.96,19.1,-0.41647,0.00032,19.34711]
[1778367479833,24.83,80749.99,19.1,-0.41646,0.00032,19.34699]
[1778367484868,24.83,80749.89,19.1,-0.41649,0.00032,19.34727]
[1778367492925,24.83,80749.85,19.1,-0.4165,0.00032,19.34735]
[1778367498967,24.83,80749.92,19.1,-0.41647,0.00032,19.3471]
[1778367504358,24.83,80749.89,19.1,-0.41648,0.00032,19.34717]
[1778367510312,24.83,80749.92,19.1,-0.41647,0.00032,19.34705]
[1778367518100,24.83,80749.92,19.1,-0.41645,0.00032,19.34192]
[1778367525149,24.83,80749.92,19.1,-0.41644,0.00032,19.34189]
[1778367530184,24.83,80749.89,19.1,-0.41645,0.00032,19.34196]
[1778367539249,24.82,80750.19,19.1,-0.41635,0.00032,19.34101]
[1778367544284,24.82,80749.92,19.1,-0.41644,0.00032,19.34182]
[1778367549322,24.82,80749.85,19.1,-0.41646,0.00032,19.34201]
[1778367553739,24.82,80748.9,19.1,-0.41675,0.00032,19.3449]
[1778367553749,24.82,80748.9,19.1,-0.41675,0.00032,19.3449]
[1778367554357,24.82,80741.4,19.1,-0.41913,0.00032,19.36754]
[1778367559392,24.82,80738.73,19.1,-0.41997,0.00032,19.37534]
[1778367562590,24.82,80738.76,19.1,-0.41996,0.00032,19.3752]
[1778367563046,24.82,80738.76,19.1,-0.41996,0.00032,19.3752]
[1778367563147,24.82,80738.76,19.1,-0.41996,0.00032,19.37518]
[1778367573490,24.81,80738.72,19.1,-0.41993,0.00032,19.37006]
[1778367578525,24.81,80738.65,19.1,-0.41995,0.00032,19.37018]
[1778367584466,24.81,80738.21,19.1,-0.42008,0.00032,19.3714]
[1778367592629,24.8,80738.25,19.1,-0.42005,0.00032,19.3711]
[1778367597489,24.8,80742.93,19.1,-0.41855,0.00032,19.35712]
[1778367597861,24.8,80742.93,19.1,-0.41855,0.00032,19.35712]
[1778367598070,24.8,80742.93,19.1,-0.41855,0.00032,19.35712]
[1778367598410,24.8,80757.14,19.1,-0.41404,0.00032,19.31328]
[1778367598569,24.8,80757.14,19.1,-0.41404,0.00032,19.31328]
[1778367601403,24.8,80761.35,19.1,-0.41271,0.00032,19.29983]
[1778367601470,24.8,80761.35,19.1,-0.41271,0.00032,19.29983]
[1778367601500,24.8,80761.35,19.1,-0.41271,0.00032,19.29983]
[1778367601592,24.8,80761.8,19.1,-0.41257,0.00032,19.2984]
[1778367601605,24.8,80761.8,19.1,-0.41257,0.00032,19.2984]
[1778367601936,24.8,80754.32,19.1,-0.41494,0.00032,19.32222]
[1778367602828,24.8,80754.32,19.1,-0.41494,0.00032,19.32222]
[1778367602892,24.8,80754.32,19.1,-0.41494,0.00032,19.32222]
[1778367603067,24.8,80754.32,19.1,-0.41494,0.00032,19.32222]
[1778367606625,24.8,80750.53,19.1,-0.41614,0.00032,19.33402]
[1778367608063,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367608341,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367608349,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367608353,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367608364,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367608367,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367608384,24.8,80751.14,19.1,-0.41595,0.00032,19.33213]
[1778367610388,24.8,80757.62,19.1,-0.4139,0.00032,19.31179]
[1778367610390,24.8,80757.62,19.1,-0.4139,0.00032,19.31179]
[1778367610465,24.8,80759.62,19.1,-0.41326,0.00032,19.30541]
[1778367613978,24.8,80762.94,19.1,-0.41221,0.00032,19.2947]
[1778367618062,24.8,80762.91,19.1,-0.41222,0.00032,19.29478]
[1778367618163,24.8,80762.91,19.1,-0.41221,0.00032,19.29475]
[1778367619115,24.8,80762.91,19.1,-0.41221,0.00032,19.29475]
[1778367619217,24.8,80762.98,19.1,-0.41219,0.00032,19.29452]
[1778367621414,24.8,80762.62,19.1,-0.41231,0.00032,19.29569]
[1778367621491,24.8,80762.29,19.1,-0.41241,0.00032,19.29674]
[1778367626868,24.8,80765.55,19.1,-0.41138,0.00032,19.28611]
[1778367632017,24.8,80765.69,19.1,-0.41133,0.00032,19.28565]
[1778367632249,24.8,80765.69,19.1,-0.41133,0.00032,19.28565]
[1778367632680,24.8,80765.8,19.1,-0.41128,0.00032,19.28019]
[1778367632695,24.8,80765.8,19.1,-0.41128,0.00032,19.28019]
[1778367632721,24.8,80765.8,19.1,-0.41128,0.00032,19.28019]
[1778367633007,24.8,80775.15,19.1,-0.40832,0.00032,19.24899]
[1778367633543,24.8,80775.15,19.1,-0.40832,0.00032,19.24899]
[1778367637346,24.8,80780.24,19.1,-0.40672,0.00032,19.23162]
[1778367638116,24.8,80780.24,19.1,-0.40672,0.00032,19.23166]
[1778367638668,24.8,80780.2,19.1,-0.40673,0.00032,19.23183]
[1778367643185,24.8,80784.63,19.1,-0.40534,0.00032,19.21646]
[1778367643265,24.8,80784.63,19.1,-0.40534,0.00032,19.21646]
[1778367643411,24.8,80786.68,19.1,-0.4047,0.00032,19.20927]
[1778367643625,24.8,80786.68,19.1,-0.4047,0.00032,19.20927]
[1778367645626,24.8,80792.11,19.1,-0.40298,0.00031,19.1899]
[1778367645636,24.8,80792.11,19.1,-0.40298,0.00031,19.1899]
[1778367647109,24.8,80791.73,19.1,-0.4031,0.00031,19.19127]
[1778367648197,24.8,80791.69,19.1,-0.40312,0.00031,19.1914]
[1778367648226,24.8,80791.69,19.1,-0.40312,0.00031,19.1914]
[1778367648227,24.8,80791.69,19.1,-0.40312,0.00031,19.1914]
[1778367651203,24.8,80785.91,19.1,-0.40494,0.00032,19.21195]
[1778367651256,24.8,80785.91,19.1,-0.40494,0.00032,19.21195]
[1778367654189,24.8,80786.33,19.1,-0.4048,0.00032,19.21044]
[1778367654290,24.8,80786.35,19.1,-0.40479,0.00032,19.21035]
[1778367660103,24.8,80786.4,19.1,-0.40477,0.00032,19.21011]
[1778367661379,24.8,80786.4,19.1,-0.40477,0.00032,19.21011]
[1778367667177,24.79,80787.12,19.1,-0.40453,0.00032,19.20745]
[1778367670715,24.79,80787.08,19.1,-0.40454,0.00032,19.20753]
[1778367676232,24.79,80788.12,19.1,-0.40421,0.00032,19.2038]
[1778367681267,24.79,80788.46,19.1,-0.4041,0.00032,19.20257]
[1778367686302,24.79,80789.99,19.1,-0.40362,0.00032,19.1971]
[1778367689111,24.79,80790.7,19.1,-0.40339,0.00032,19.19456]
[1778367694358,24.79,80791.16,19.1,-0.40323,0.00032,19.18777]
[1778367700401,24.79,80790.73,19.1,-0.40336,0.00032,19.18929]
[1778367706443,24.79,80790.77,19.1,-0.40335,0.00032,19.18912]
[1778367707284,24.79,80790.77,19.1,-0.40335,0.00032,19.18912]
[1778367710338,24.79,80793.52,19.1,-0.40248,0.00031,19.17918]
[1778367717520,24.79,80793.99,19.1,-0.40232,0.00031,19.17735]
[1778367723562,24.78,80794.06,19.1,-0.40229,0.00031,19.17699]
[1778367731913,24.78,80793.92,19.1,-0.40232,0.00032,19.17742]
[1778367737663,24.78,80795.04,19.1,-0.40195,0.00031,19.17315]
[1778367744712,24.77,80795.0,19.1,-0.40196,0.00032,19.17315]
[1778367748326,24.77,80795.48,19.1,-0.4018,0.00032,19.17136]
[1778367754452,24.77,80795.64,19.1,-0.40172,0.00032,19.16553]
[1778367759818,24.77,80795.35,19.1,-0.4018,0.00032,19.16644]
[1778367767874,24.76,80795.21,19.1,-0.40183,0.00032,19.16677]
[1778367775930,24.76,80795.35,19.1,-0.40177,0.00032,19.16607]
[1778367784309,24.76,80795.35,19.1,-0.40176,0.00032,19.166]
[1778367789579,24.75,80795.29,19.1,-0.40176,0.00032,19.16597]
[1778367795064,24.75,80795.04,19.1,-0.40183,0.00032,19.16673]
[1778367797703,24.75,80795.04,19.1,-0.40183,0.00032,19.16673]
[1778367803893,24.74,80796.68,19.1,-0.4013,0.00032,19.16055]
[1778367807148,24.74,80802.23,19.1,-0.39954,0.00031,19.13994]
[1778367808227,24.74,80802.23,19.1,-0.39954,0.00031,19.13994]
[1778367808328,24.74,80802.09,19.1,-0.39958,0.00032,19.14044]
[1778367810640,24.74,80802.12,19.1,-0.39957,0.00032,19.14033]
[1778367810640,24.74,80802.12,19.1,-0.39957,0.00032,19.14033]
[1778367810644,24.74,80802.12,19.1,-0.39957,0.00032,19.14033]
[1778367810671,24.74,80802.12,19.1,-0.39957,0.00032,19.14033]
[1778367810683,24.74,80802.12,19.1,-0.39957,0.00032,19.14033]
[1778367810718,24.74,80802.27,19.1,-0.39953,0.00031,19.13975]
[1778367811176,24.74,80808.2,19.1,-0.39763,0.00031,19.11224]
[1778367816662,24.74,80810.37,19.1,-0.39695,0.00031,19.10393]
[1778367818461,24.74,80810.4,19.1,-0.39694,0.00031,19.10382]
[1778367821733,24.74,80810.49,19.1,-0.39691,0.00031,19.10348]
[1778367821862,24.74,80810.53,19.1,-0.3969,0.00031,19.10332]
[1778367821930,24.74,80810.53,19.1,-0.3969,0.00031,19.10332]
[1778367822091,24.74,80810.53,19.1,-0.3969,0.00031,19.10332]
[1778367822185,24.74,80810.53,19.1,-0.3969,0.00031,19.10332]
[1778367822194,24.74,80810.53,19.1,-0.3969,0.00031,19.10332]
[1778367822286,24.74,80810.53,19.1,-0.3969,0.00031,19.10332]
[1778367822694,24.74,80819.45,19.1,-0.3941,0.00031,19.06861]
[1778367823413,24.74,80819.45,19.1,-0.3941,0.00031,19.06861]
[1778367823514,24.74,80830.2,19.1,-0.39073,0.00031,19.02551]
[1778367828242,24.74,80826.37,19.1,-0.39192,0.00031,19.04097]
[1778367828343,24.74,80824.03,19.1,-0.39265,0.00031,19.05032]
[1778367832745,24.74,80822.98,19.1,-0.39298,0.00031,19.05445]
[1778367841981,24.74,80822.59,19.1,-0.39309,0.00031,19.05585]
[1778367842058,24.74,80822.59,19.1,-0.39309,0.00031,19.05585]
[1778367847429,24.73,80823.57,19.1,-0.39276,0.00031,19.0516]
[1778367850632,24.73,80824.19,19.1,-0.39256,0.00031,19.04908]
[1778367850654,24.73,80824.19,19.1,-0.39256,0.00031,19.04908]
[1778367850659,24.73,80824.19,19.1,-0.39256,0.00031,19.04908]
[1778367850677,24.73,80824.19,19.1,-0.39256,0.00031,19.04908]
[1778367850737,24.73,80824.19,19.1,-0.39256,0.00031,19.04908]
[1778367850732,24.73,80824.14,19.1,-0.39257,0.00031,19.04926]
[1778367851692,24.73,80813.0,19.1,-0.39607,0.00031,19.09315]
[1778367851892,24.73,80813.0,19.1,-0.39607,0.00031,19.09315]
[1778367852241,24.73,80813.0,19.1,-0.39607,0.00031,19.09315]
[1778367852247,24.73,80813.0,19.1,-0.39607,0.00031,19.09315]
[1778367852263,24.73,80813.0,19.1,-0.39607,0.00031,19.09315]
[1778367852342,24.73,80813.0,19.1,-0.39607,0.00031,19.09315]
[1778367852677,24.73,80797.78,19.1,-0.40087,0.00032,19.15071]
[1778367853689,24.73,80792.85,19.1,-0.40243,0.00032,19.16876]
[1778367854695,24.73,80787.21,19.1,-0.40421,0.00032,19.18903]
[1778367857758,24.73,80786.0,19.1,-0.40459,0.00032,19.19332]
[1778367858283,24.73,80786.0,19.1,-0.40459,0.00032,19.19331]
[1778367858453,24.73,80786.0,19.1,-0.40459,0.00032,19.19331]
[1778367865972,24.73,80786.14,19.1,-0.40455,0.00032,19.19278]
[1778367866071,24.73,80786.14,19.1,-0.40455,0.00032,19.19277]
[1778367868402,24.73,80786.58,19.1,-0.40441,0.00032,19.19123]
[1778367868580,24.73,80787.42,19.1,-0.40414,0.00032,19.18825]
[1778367870415,24.73,80788.82,19.1,-0.4037,0.00032,19.18325]
[1778367870756,24.73,80788.82,19.1,-0.4037,0.00032,19.18325]
[1778367870594,24.73,80782.61,19.1,-0.40566,0.00032,19.20525]
[1778367871601,24.73,80780.23,19.1,-0.4064,0.00032,19.20844]
[1778367873396,24.73,80779.02,19.1,-0.40678,0.00032,19.21264]
[1778367873406,24.73,80779.02,19.1,-0.40678,0.00032,19.21264]
[1778367873424,24.73,80779.02,19.1,-0.40678,0.00032,19.21264]
[1778367873449,24.73,80779.02,19.1,-0.40678,0.00032,19.21264]
[1778367873722,24.73,80775.35,19.1,-0.40794,0.00032,19.22526]
[1778367874622,24.73,80769.8,19.1,-0.4097,0.00032,19.24405]
[1778367879657,24.73,80768.42,19.1,-0.41015,0.00032,19.24869]
[1778367883252,24.73,80768.77,19.1,-0.41004,0.00032,19.24755]
[1778367883286,24.73,80768.77,19.1,-0.41004,0.00032,19.24755]
[1778367883685,24.73,80760.41,19.1,-0.41269,0.00032,19.27503]
[1778367886012,24.73,80756.62,19.1,-0.4139,0.00032,19.2872]
[1778367886674,24.73,80756.62,19.1,-0.4139,0.00032,19.2872]
[1778367886679,24.73,80756.62,19.1,-0.4139,0.00032,19.2872]
[1778367886734,24.73,80756.62,19.1,-0.4139,0.00032,19.2872]
[1778367886769,24.73,80754.81,19.1,-0.41448,0.00032,19.29295]
[1778367887245,24.73,80754.81,19.1,-0.41448,0.00032,19.29295]
[1778367887713,24.73,80765.64,19.1,-0.41103,0.00032,19.25793]
[1778367888056,24.73,80765.64,19.1,-0.41103,0.00032,19.25793]
[1778367888086,24.73,80765.64,19.1,-0.41103,0.00032,19.25793]
[1778367888100,24.73,80765.64,19.1,-0.41103,0.00032,19.25793]
[1778367888720,24.73,80758.68,19.1,-0.41324,0.00032,19.28061]
[1778367893755,24.73,80758.13,19.1,-0.41342,0.00032,19.28241]
[1778367894542,24.73,80758.13,19.1,-0.41342,0.00032,19.28241]
[1778367894643,24.73,80758.13,19.1,-0.41342,0.00032,19.28242]
[1778367898830,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367900733,24.73,80758.17,19.1,-0.41341,0.00032,19.2823]
[1778367901035,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901382,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901384,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901386,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901426,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901438,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901441,24.73,80758.13,19.1,-0.41342,0.00032,19.28243]
[1778367901811,24.73,80765.24,19.1,-0.41116,0.00032,19.25931]
[1778367902295,24.73,80765.24,19.1,-0.41116,0.00032,19.25931]
[1778367902799,24.73,80765.24,19.1,-0.41116,0.00032,19.25931]
[1778367902818,24.73,80770.63,19.1,-0.40945,0.00032,19.24138]
[1778367905754,24.73,80770.1,19.1,-0.40962,0.00032,19.24314]
[1778367908454,24.73,80770.21,19.1,-0.40958,0.00032,19.24277]
[1778367913647,24.73,80770.33,19.1,-0.40955,0.00032,19.24238]
[1778367915188,24.73,80769.96,19.1,-0.40966,0.00032,19.24363]
[1778367915957,24.73,80769.96,19.1,-0.40966,0.00032,19.24363]
[1778367916101,24.73,80769.96,19.1,-0.40966,0.00032,19.24363]
[1778367916437,24.73,80769.93,19.1,-0.40967,0.00032,19.24374]
[1778367916937,24.73,80769.93,19.1,-0.40967,0.00032,19.24374]
[1778367917098,24.73,80769.93,19.1,-0.40967,0.00032,19.24374]
[1778367917808,24.73,80759.18,19.1,-0.41309,0.00032,19.27907]
[1778367919403,24.73,80758.5,19.1,-0.41331,0.00032,19.28127]
[1778367925060,24.73,80755.57,19.1,-0.41424,0.00032,19.29062]
[1778367927140,24.73,80755.57,19.1,-0.41424,0.00032,19.29061]
[1778367927168,24.73,80755.57,19.1,-0.41424,0.00032,19.29061]
[1778367934035,24.73,80755.39,19.1,-0.41428,0.00032,19.28606]
[1778367940207,24.73,80755.43,19.1,-0.41426,0.00032,19.28592]
[1778367944102,24.73,80751.81,19.1,-0.41541,0.00032,19.29733]
[1778367944108,24.73,80751.77,19.1,-0.41543,0.00032,19.29746]
[1778367949143,24.73,80751.27,19.1,-0.41559,0.00032,19.29902]
[1778367954178,24.73,80751.22,19.1,-0.4156,0.00032,19.29918]
[1778367956313,24.73,80751.22,19.1,-0.4156,0.00032,19.29918]
[1778367956415,24.73,80751.19,19.1,-0.41561,0.00032,19.29928]
[1778367962238,24.73,80750.92,19.1,-0.4157,0.00032,19.30013]
[1778367968276,24.73,80750.38,19.1,-0.41587,0.00032,19.30181]
[1778367973041,24.73,80750.21,19.1,-0.41593,0.00032,19.30234]
[1778367978347,24.73,80753.64,19.1,-0.41483,0.00032,19.29158]
[1778367983382,24.73,80752.29,19.1,-0.41526,0.00032,19.2958]
[1778367991438,24.73,80751.35,19.1,-0.41553,0.00032,19.29359]
[1778367996473,24.73,80751.31,19.1,-0.41554,0.00032,19.29368]
[1778368003828,24.73,80751.31,19.1,-0.41554,0.00032,19.29368]
[1778368005993,24.73,80749.5,19.1,-0.41611,0.00032,19.29924]
[1778368008674,24.73,80748.66,19.1,-0.41638,0.00032,19.30184]
[1778368010571,24.73,80741.94,19.1,-0.41852,0.00032,19.32234]
[1778368013017,24.72,80741.58,19.1,-0.41864,0.00032,19.3234]
[1778368013410,24.72,80741.58,19.1,-0.41864,0.00032,19.3234]
[1778368015229,24.72,80741.08,19.1,-0.41879,0.00032,19.32488]
[1778368015916,24.72,80741.08,19.1,-0.41879,0.00032,19.32487]
[1778368016043,24.72,80741.08,19.1,-0.41879,0.00032,19.32487]
[1778368018897,24.72,80740.8,19.1,-0.41888,0.00032,19.3257]
[1778368018914,24.72,80740.76,19.1,-0.41889,0.00032,19.32581]
[1778368019974,24.72,80736.49,19.1,-0.42026,0.00032,19.33849]
[1778368020040,24.72,80736.49,19.1,-0.42026,0.00032,19.33849]
[1778368020946,24.72,80725.12,19.1,-0.4239,0.00032,19.37114]
[1778368021648,24.72,80730.3,19.1,-0.42224,0.00032,19.35644]
[1778368023404,24.72,80730.98,19.1,-0.42202,0.00032,19.35448]
[1778368028697,24.72,80731.69,19.1,-0.42178,0.00032,19.35238]
[1778368033398,24.72,80731.77,19.1,-0.42176,0.00032,19.35213]
[1778368038771,24.72,80731.43,19.1,-0.42186,0.00032,19.35306]
[1778368040177,24.72,80730.24,19.1,-0.42224,0.00032,19.35647]
[1778368045820,24.72,80728.25,19.1,-0.42288,0.00032,19.36213]
[1778368048409,24.72,80727.96,19.1,-0.42297,0.00032,19.36295]
[1778368049095,24.72,80728.35,19.1,-0.42284,0.00032,19.36184]
[1778368050855,24.72,80728.1,19.1,-0.42293,0.00032,19.36258]
[1778368057233,24.72,80728.17,19.1,-0.42289,0.00032,19.35735]
[1778368057239,24.72,80728.17,19.1,-0.42289,0.00032,19.35735]
[1778368057904,24.72,80722.17,19.1,-0.42482,0.00032,19.37423]
[1778368058879,24.72,80722.17,19.1,-0.42482,0.00032,19.37423]
[1778368062909,24.72,80718.46,19.1,-0.42601,0.00032,19.38445]
[1778368062996,24.72,80718.6,19.1,-0.42597,0.00032,19.38408]
[1778368065069,24.73,80718.23,19.1,-0.4261,0.00032,19.38515]
[1778368065960,24.73,80717.04,19.1,-0.42648,0.00032,19.38841]
[1778368070995,24.74,80714.34,19.1,-0.42737,0.00032,19.39582]
[1778368071229,24.74,80714.34,19.1,-0.42737,0.00032,19.39582]
[1778368072003,24.74,80712.39,19.1,-0.428,0.00032,19.40101]
[1778368077037,24.74,80711.65,19.1,-0.42824,0.00032,19.40304]
[1778368078020,24.74,80711.65,19.1,-0.42824,0.00032,19.40304]
[1778368078022,24.74,80711.65,19.1,-0.42824,0.00032,19.40304]
[1778368078148,24.74,80711.65,19.1,-0.42824,0.00032,19.40304]
[1778368078223,24.74,80711.65,19.1,-0.42824,0.00032,19.40304]
[1778368078249,24.74,80711.7,19.1,-0.42823,0.00032,19.40293]
[1778368084086,24.75,80712.64,19.1,-0.42796,0.00032,19.40071]
[1778368088946,24.75,80712.78,19.1,-0.42792,0.00032,19.40042]
[1778368089047,24.76,80712.78,19.1,-0.42793,0.00032,19.40055]
[1778368098185,24.77,80713.8,19.1,-0.42764,0.00032,19.39817]
[1778368103220,24.78,80713.64,19.1,-0.42771,0.00032,19.39877]
[1778368113290,24.79,80714.0,19.1,-0.42762,0.00032,19.39308]
[1778368120339,24.8,80712.67,19.1,-0.42807,0.00032,19.39681]
[1778368125374,24.81,80710.13,19.1,-0.4289,0.00032,19.40358]
[1778368126103,24.81,80710.13,19.1,-0.4289,0.00032,19.40358]
[1778368126201,24.81,80710.13,19.1,-0.4289,0.00032,19.4036]
[1778368130977,24.82,80709.88,19.1,-0.42899,0.00032,19.40435]
[1778368131416,24.82,80709.56,19.1,-0.4291,0.00032,19.40525]
[1778368133480,24.82,80709.56,19.1,-0.4291,0.00032,19.40525]
[1778368141486,24.83,80709.92,19.1,-0.42901,0.00032,19.40455]
[1778368142866,24.83,80709.92,19.1,-0.42901,0.00032,19.40455]
[1778368142967,24.83,80709.81,19.1,-0.42905,0.00032,19.40488]
[1778368145122,24.83,80709.37,19.1,-0.42919,0.00032,19.40601]
[1778368146047,24.83,80709.37,19.1,-0.42919,0.00032,19.40601]
[1778368145223,24.83,80709.37,19.1,-0.4292,0.00032,19.40608]
[1778368146941,24.83,80709.37,19.1,-0.4292,0.00032,19.40608]
[1778368148988,24.84,80709.12,19.1,-0.42929,0.00032,19.40677]
[1778368148995,24.84,80709.37,19.1,-0.42921,0.00032,19.40617]
[1778368154287,24.84,80709.53,19.1,-0.42917,0.00032,19.40588]
[1778368154587,24.84,80709.53,19.1,-0.42917,0.00032,19.40588]
[1778368154689,24.85,80709.53,19.1,-0.42918,0.00032,19.40594]
[1778368156177,24.85,80709.67,19.1,-0.42913,0.00032,19.40557]
[1778368156690,24.85,80709.67,19.1,-0.42914,0.00032,19.40563]
[1778368162633,24.85,80708.74,19.1,-0.42946,0.00032,19.40817]
[1778368166357,24.86,80708.74,19.1,-0.42947,0.00032,19.40826]
[1778368166661,24.86,80708.71,19.1,-0.42948,0.00032,19.40837]
[1778368168531,24.86,80708.71,19.1,-0.42948,0.00032,19.40837]
[1778368168675,24.86,80707.78,19.1,-0.42978,0.00032,19.41079]
[1778368174717,24.87,80707.96,19.1,-0.42973,0.00032,19.40545]
[1778368177697,24.87,80707.71,19.1,-0.42981,0.00032,19.40614]
[1778368177795,24.87,80707.71,19.1,-0.42982,0.00032,19.40617]
[1778368185794,24.88,80707.5,19.1,-0.4299,0.00032,19.40684]
[1778368189824,24.88,80710.03,19.1,-0.4291,0.00032,19.40041]
[1778368189923,24.88,80710.2,19.1,-0.42905,0.00032,19.39999]
[1778368195867,24.89,80708.76,19.1,-0.42953,0.00032,19.40387]
[1778368202399,24.89,80708.91,19.1,-0.42949,0.00032,19.40357]
[1778368205032,24.9,80711.76,19.1,-0.42859,0.00032,19.39636]
[1778368205047,24.9,80711.83,19.1,-0.42858,0.00032,19.39621]
[1778368212036,24.91,80711.9,19.1,-0.42857,0.00032,19.39615]
[1778368213658,24.91,80711.79,19.1,-0.42861,0.00032,19.39651]
[1778368220037,24.92,80711.54,19.1,-0.42871,0.00032,19.39735]
[1778368226079,24.93,80711.7,19.1,-0.42868,0.00032,19.3971]
[1778368231114,24.93,80711.46,19.1,-0.42876,0.00032,19.3928]
[1778368236726,24.94,80711.14,19.1,-0.42887,0.00032,19.39374]
[1778368237177,24.94,80711.14,19.1,-0.42887,0.00032,19.39374]
[1778368238163,24.94,80706.87,19.1,-0.43024,0.00032,19.40474]
[1778368243198,24.95,80704.25,19.1,-0.4311,0.00032,19.41147]
[1778368248669,24.95,80704.11,19.1,-0.43115,0.00032,19.41194]
[1778368257296,24.97,80704.11,19.1,-0.43119,0.00032,19.41222]
[1778368262495,24.97,80704.04,19.1,-0.43122,0.00032,19.41251]
[1778368269382,24.98,80703.5,19.1,-0.43142,0.00032,19.41405]
[1778368276105,24.98,80703.6,19.1,-0.43139,0.00032,19.41385]
[1778368276107,24.98,80703.6,19.1,-0.43139,0.00032,19.41385]
[1778368276116,24.98,80703.6,19.1,-0.43139,0.00032,19.41385]
[1778368276163,24.98,80703.6,19.1,-0.43139,0.00032,19.41385]
[1778368276178,24.98,80703.6,19.1,-0.43139,0.00032,19.41385]
[1778368276184,24.98,80703.6,19.1,-0.43139,0.00032,19.41385]
[1778368276206,24.99,80703.6,19.1,-0.43141,0.00032,19.41397]
[1778368276237,24.99,80703.6,19.1,-0.43141,0.00032,19.41397]
[1778368276264,24.99,80703.6,19.1,-0.43141,0.00032,19.41397]
[1778368276643,24.99,80703.6,19.1,-0.43141,0.00032,19.41397]
[1778368276665,24.99,80692.45,19.1,-0.43496,0.00032,19.44082]
[1778368277270,24.99,80692.45,19.1,-0.43496,0.00032,19.44082]
[1778368277482,24.99,80692.45,19.1,-0.43496,0.00032,19.44082]
[1778368278115,24.99,80692.45,19.1,-0.43496,0.00032,19.44082]
[1778368278124,24.99,80692.45,19.1,-0.43496,0.00032,19.44082]
[1778368283481,25.0,80694.85,19.1,-0.43421,0.00032,19.43534]
[1778368288406,25.0,80694.81,19.1,-0.43424,0.00032,19.43553]
[1778368293374,25.01,80694.96,19.1,-0.43419,0.00032,19.4302]
[1778368295875,25.01,80694.53,19.1,-0.43433,0.00032,19.43128]
[1778368298586,25.02,80700.27,19.1,-0.43251,0.00032,19.41762]
[1778368303732,25.02,80701.47,19.1,-0.43214,0.00032,19.41475]
[1778368306035,25.03,80701.51,19.1,-0.43214,0.00032,19.4148]
[1778368306068,25.03,80701.92,19.1,-0.43202,0.00032,19.41383]
[1778368306892,25.03,80701.92,19.1,-0.43202,0.00032,19.41383]
[1778368306992,25.03,80702.16,19.1,-0.43194,0.00032,19.41326]
[1778368308182,25.03,80702.16,19.1,-0.43194,0.00032,19.41326]
[1778368308656,25.03,80702.46,19.1,-0.43185,0.00032,19.41256]
[1778368309890,25.03,80702.46,19.1,-0.43185,0.00032,19.41256]
[1778368310201,25.03,80702.46,19.1,-0.43185,0.00032,19.41256]
[1778368309992,25.03,80702.46,19.1,-0.43186,0.00032,19.4126]
[1778368310670,25.03,80702.58,19.1,-0.43182,0.00032,19.41231]
[1778368317719,25.04,80703.72,19.1,-0.43148,0.00032,19.40967]
[1778368322754,25.05,80703.63,19.1,-0.43152,0.00032,19.41001]
[1778368325928,25.05,80703.29,19.1,-0.43163,0.00032,19.4109]
[1778368326029,25.05,80703.12,19.1,-0.43169,0.00032,19.41137]
[1778368328035,25.05,80703.12,19.1,-0.43169,0.00032,19.41137]
[1778368328136,25.05,80703.15,19.1,-0.43169,0.00032,19.41137]
[1778368328277,25.05,80703.15,19.1,-0.43169,0.00032,19.41137]
[1778368333831,25.06,80703.79,19.1,-0.4315,0.00032,19.40992]
[1778368334381,25.06,80703.79,19.1,-0.4315,0.00032,19.40992]
[1778368334838,25.06,80703.94,19.1,-0.43146,0.00032,19.40957]
[1778368335964,25.06,80703.94,19.1,-0.43146,0.00032,19.40957]
[1778368336230,25.06,80703.94,19.1,-0.43147,0.00032,19.40964]
[1778368336852,25.06,80713.08,19.1,-0.42857,0.00032,19.38658]
[1778368343901,25.09,80712.56,19.1,-0.42879,0.00032,19.38846]
[1778368351957,25.1,80712.76,19.1,-0.42874,0.00032,19.38317]
[1778368352313,25.1,80712.76,19.1,-0.42874,0.00032,19.38317]
[1778368352344,25.1,80712.76,19.1,-0.42874,0.00032,19.38317]
[1778368353342,25.1,80712.76,19.1,-0.42874,0.00032,19.38317]
[1778368359063,25.11,80713.11,19.1,-0.42866,0.00032,19.38248]
[1778368365048,25.12,80713.36,19.1,-0.42861,0.00032,19.38209]
[1778368366065,25.12,80713.36,19.1,-0.42861,0.00032,19.38209]
[1778368371072,25.13,80716.83,19.1,-0.42753,0.00032,19.37329]
[1778368385193,25.16,80717.15,19.1,-0.4275,0.00032,19.37307]
[1778368390228,25.16,80717.54,19.1,-0.4274,0.00032,19.37224]
[1778368396270,25.17,80719.5,19.1,-0.4268,0.00032,19.36734]
[1778368401351,25.18,80719.66,19.1,-0.42676,0.00032,19.367]
[1778368405409,25.19,80719.9,19.1,-0.42672,0.00032,19.36664]
[1778368406341,25.19,80722.21,19.1,-0.42599,0.00032,19.36056]
[1778368407402,25.19,80724.37,19.1,-0.42532,0.00032,19.35481]
[1778368408343,25.19,80724.37,19.1,-0.42532,0.00032,19.35481]
[1778368413422,25.2,80719.02,19.1,-0.42701,0.00032,19.36417]
[1778368418457,25.21,80718.65,19.1,-0.42714,0.00032,19.3653]
[1778368423840,25.21,80718.83,19.1,-0.4271,0.00032,19.36492]
[1778368429535,25.22,80723.27,19.1,-0.42573,0.00031,19.35344]
[1778368437591,25.23,80722.72,19.1,-0.42593,0.00031,19.35519]
[1778368442627,25.24,80722.33,19.1,-0.42607,0.00031,19.3564]
[1778368447662,25.25,80722.51,19.1,-0.42604,0.00031,19.3561]
[1778368452697,25.26,80721.68,19.1,-0.42632,0.00031,19.35847]
[1778368459746,25.26,80722.31,19.1,-0.42614,0.00031,19.35703]
[1778368464781,25.27,80722.0,19.1,-0.42626,0.00031,19.35802]
[1778368475858,25.29,80720.72,19.1,-0.42668,0.00031,19.35666]
[1778368486935,25.3,80720.86,19.1,-0.42667,0.00031,19.35661]
[1778368494991,25.31,80720.43,19.1,-0.42683,0.00031,19.35796]
[1778368498701,25.31,80720.5,19.1,-0.42682,0.00031,19.35788]
[1778368499019,25.31,80720.58,19.1,-0.4268,0.00031,19.35769]
[1778368504061,25.32,80720.58,19.1,-0.42681,0.00031,19.35777]
[1778368509095,25.32,80720.12,19.1,-0.42696,0.00031,19.35905]
[1778368514130,25.32,80720.65,19.1,-0.4268,0.00031,19.35774]
[1778368515905,25.32,80720.62,19.1,-0.42681,0.00031,19.35783]
[1778368524200,25.33,80720.54,19.1,-0.42685,0.00031,19.35818]
[1778368527293,25.33,80719.6,19.1,-0.42715,0.00031,19.36067]
[1778368527394,25.33,80719.81,19.1,-0.42709,0.00031,19.36014]
[1778368533263,25.34,80719.34,19.1,-0.42724,0.00031,19.35644]
[1778368539305,25.35,80719.22,19.1,-0.42729,0.00031,19.35691]
[1778368539970,25.35,80719.22,19.1,-0.42729,0.00031,19.35691]
[1778368540312,25.35,80711.9,19.1,-0.42959,0.00031,19.37563]
[1778368540893,25.35,80711.9,19.1,-0.42959,0.00031,19.37563]
[1778368541319,25.35,80710.12,19.1,-0.43015,0.00031,19.3801]
[1778368542970,25.35,80708.76,19.1,-0.43058,0.00031,19.3835]
[1778368543333,25.35,80708.94,19.1,-0.43053,0.00031,19.38309]
[1778368548161,25.35,80709.08,19.1,-0.4305,0.00031,19.38281]
[1778368548170,25.36,80709.08,19.1,-0.4305,0.00031,19.38283]
[1778368553403,25.36,80707.33,19.1,-0.43106,0.00031,19.38728]
[1778368558438,25.37,80703.68,19.1,-0.43222,0.00031,19.39627]
[1778368565487,25.38,80703.76,19.1,-0.43222,0.00031,19.39623]
[1778368571059,25.38,80703.8,19.1,-0.43222,0.00031,19.39622]
[1778368576566,25.39,80705.98,19.1,-0.43155,0.00031,19.39111]
[1778368578156,25.39,80705.98,19.1,-0.43155,0.00031,19.39111]
[1778368578171,25.39,80705.98,19.1,-0.43155,0.00031,19.39111]
[1778368578213,25.39,80705.98,19.1,-0.43155,0.00031,19.39111]
[1778368578221,25.39,80705.98,19.1,-0.43155,0.00031,19.39111]
[1778368584091,25.39,80705.66,19.1,-0.43166,0.00031,19.39196]
[1778368589091,25.4,80705.94,19.1,-0.43159,0.00031,19.39142]
[1778368594840,25.41,80705.57,19.1,-0.43171,0.00031,19.38746]
[1778368600045,25.42,80705.71,19.1,-0.43169,0.00031,19.38729]
[1778368605769,25.42,80706.18,19.1,-0.43156,0.00031,19.38632]
[1778368610117,25.43,80705.88,19.1,-0.43166,0.00031,19.3871]
[1778368610218,25.43,80705.88,19.1,-0.43167,0.00031,19.38719]
[1778368613195,25.43,80705.94,19.1,-0.43165,0.00031,19.38705]
[1778368613297,25.43,80705.94,19.1,-0.43166,0.00031,19.38711]
[1778368619057,25.44,80706.08,19.1,-0.43163,0.00031,19.38686]
[1778368633965,25.46,80704.63,19.1,-0.43214,0.00031,19.39084]
[1778368643028,25.47,80703.08,19.1,-0.43265,0.00031,19.39477]
[1778368647674,25.48,80702.81,19.1,-0.43275,0.00031,19.39551]
[1778368648063,25.48,80703.06,19.1,-0.43267,0.00031,19.39494]
[1778368649023,25.48,80703.06,19.1,-0.43267,0.00031,19.39494]
[1778368651113,25.48,80702.74,19.1,-0.43278,0.00031,19.39573]
[1778368652568,25.48,80703.06,19.1,-0.43267,0.00031,19.38994]
[1778368653276,25.48,80702.74,19.1,-0.43277,0.00031,19.3907]
[1778368657203,25.49,80702.74,19.1,-0.43277,0.00031,19.39077]
[1778368657905,25.49,80702.74,19.1,-0.43278,0.00031,19.3908]
[1778368658227,25.49,80702.74,19.1,-0.43278,0.00031,19.3908]
[1778368658514,25.49,80702.74,19.1,-0.43278,0.00031,19.39082]
[1778368660529,25.49,80702.95,19.1,-0.43272,0.00031,19.39033]
[1778368666189,25.52,80702.59,19.1,-0.4329,0.00031,19.39175]
[1778368671224,25.52,80702.54,19.1,-0.43292,0.00031,19.39197]
[1778368676392,25.54,80702.29,19.1,-0.43303,0.00031,19.3928]
[1778368677680,25.54,80702.51,19.1,-0.43297,0.00031,19.39234]
[1778368677691,25.54,80702.51,19.1,-0.43297,0.00031,19.39234]
[1778368678445,25.54,80702.51,19.1,-0.43297,0.00031,19.39234]
[1778368678483,25.54,80702.51,19.1,-0.43297,0.00031,19.39234]
[1778368678977,25.54,80698.73,19.1,-0.43415,0.00031,19.40119]
[1778368678992,25.54,80698.73,19.1,-0.43415,0.00031,19.40119]
[1778368679281,25.54,80693.68,19.1,-0.43573,0.00031,19.41274]
[1778368679865,25.54,80693.68,19.1,-0.43573,0.00031,19.41274]
[1778368680288,25.54,80691.52,19.1,-0.43641,0.00031,19.41759]
[1778368683662,25.54,80691.09,19.1,-0.43655,0.00031,19.41859]
[1778368683663,25.54,80691.09,19.1,-0.43655,0.00031,19.41859]
[1778368686519,25.55,80690.66,19.1,-0.43669,0.00031,19.41957]
[1778368689895,25.55,80690.37,19.1,-0.43678,0.00031,19.42026]
[1778368692737,25.55,80689.93,19.1,-0.43693,0.00031,19.42126]
[1778368692742,25.55,80689.93,19.1,-0.43693,0.00031,19.42126]
[1778368697777,25.55,80689.89,19.1,-0.43694,0.00031,19.42139]
[1778368703479,25.55,80689.02,19.1,-0.43722,0.00031,19.42333]
[1778368711505,25.56,80688.86,19.1,-0.43726,0.00031,19.41869]
[1778368716540,25.56,80688.58,19.1,-0.43735,0.00031,19.41933]
[1778368721575,25.56,80688.83,19.1,-0.43728,0.00031,19.41881]
[1778368726610,25.56,80688.87,19.1,-0.43727,0.00031,19.41874]
[1778368731066,25.56,80688.77,19.1,-0.4373,0.00031,19.41897]
[1778368731142,25.56,80688.77,19.1,-0.4373,0.00031,19.41898]
[1778368732698,25.56,80688.62,19.1,-0.43735,0.00031,19.4193]
[1778368733659,25.56,80689.36,19.1,-0.43712,0.00031,19.41768]
[1778368734221,25.56,80689.36,19.1,-0.43712,0.00031,19.41768]
[1778368734322,25.56,80689.36,19.1,-0.43712,0.00031,19.41769]
[1778368738121,25.56,80689.36,19.1,-0.43712,0.00031,19.41769]
[1778368743729,25.56,80688.73,19.1,-0.43731,0.00031,19.41905]
[1778368749047,25.56,80688.52,19.1,-0.43738,0.00031,19.4195]
[1778368749943,25.56,80688.73,19.1,-0.43731,0.00031,19.41903]
[1778368752134,25.56,80688.73,19.1,-0.43731,0.00031,19.41903]
[1778368752235,25.56,80688.7,19.1,-0.43732,0.00031,19.41909]
[1778368753799,25.56,80687.97,19.1,-0.43755,0.00031,19.42068]
[1778368754598,25.56,80687.97,19.1,-0.43755,0.00031,19.42068]
[1778368760259,25.56,80688.65,19.1,-0.43734,0.00031,19.4192]
[1778368761852,25.56,80688.61,19.1,-0.43735,0.00031,19.41931]
[1778368762004,25.56,80688.61,19.1,-0.43735,0.00031,19.41931]
[1778368763063,25.56,80689.63,19.1,-0.43703,0.00031,19.41707]
[1778368763920,25.56,80693.47,19.1,-0.43583,0.00031,19.40853]
[1778368772168,25.57,80695.93,19.1,-0.43507,0.00031,19.40302]
[1778368779983,25.57,80696.47,19.1,-0.4349,0.00031,19.39683]
[1778368785018,25.57,80695.71,19.1,-0.43514,0.00031,19.3986]
[1778368791576,25.58,80695.42,19.1,-0.43524,0.00031,19.3993]
[1778368795986,25.58,80694.45,19.1,-0.43554,0.00031,19.40152]
[1778368802140,25.58,80694.35,19.1,-0.43558,0.00031,19.40181]
[1778368807175,25.58,80694.64,19.1,-0.4355,0.00031,19.40119]
[1778368807765,25.58,80694.64,19.1,-0.4355,0.00031,19.40119]
[1778368813217,25.58,80694.84,19.1,-0.43544,0.00031,19.40078]
[1778368822285,25.59,80694.88,19.1,-0.43543,0.00031,19.40075]
[1778368827315,25.59,80694.85,19.1,-0.43545,0.00031,19.40085]
[1778368832350,25.59,80694.88,19.1,-0.43543,0.00031,19.39574]
[1778368839058,25.59,80694.88,19.1,-0.43543,0.00031,19.39574]
[1778368844434,25.6,80694.86,19.1,-0.43544,0.00031,19.39587]
[1778368850476,25.6,80694.67,19.1,-0.43551,0.00031,19.39633]
[1778368855511,25.6,80694.66,19.1,-0.43551,0.00031,19.39638]
[1778368860546,25.6,80694.55,19.1,-0.43555,0.00031,19.39666]
[1778368865582,25.6,80694.47,19.1,-0.43558,0.00031,19.39687]
[1778368875654,25.61,80694.31,19.1,-0.43564,0.00031,19.39728]
[1778368878147,25.61,80694.31,19.1,-0.43564,0.00031,19.39728]
[1778368878675,25.61,80694.23,19.1,-0.43566,0.00031,19.39747]
[1778368882151,25.61,80694.31,19.1,-0.43564,0.00031,19.39729]
[1778368882252,25.61,80694.31,19.1,-0.43564,0.00031,19.39728]
[1778368886984,25.61,80694.31,19.1,-0.43564,0.00031,19.3973]
[1778368887427,25.61,80694.31,19.1,-0.43564,0.00031,19.39731]
[1778368892773,25.61,80694.5,19.1,-0.43556,0.00031,19.3918]
[1778368894440,25.61,80694.5,19.1,-0.43556,0.00031,19.3918]
[1778368894787,25.61,80694.84,19.1,-0.43546,0.00031,19.39103]
[1778368900829,25.61,80694.67,19.1,-0.43552,0.00031,19.39145]
[1778368908885,25.61,80694.29,19.1,-0.43564,0.00031,19.39235]
[1778368915934,25.61,80694.06,19.1,-0.43572,0.00031,19.3929]
[1778368921032,25.61,80693.88,19.1,-0.43578,0.00031,19.39333]
[1778368921891,25.61,80693.88,19.1,-0.43578,0.00031,19.39333]
[1778368921977,25.61,80693.16,19.1,-0.436,0.00031,19.39495]
[1778368926351,25.61,80693.33,19.1,-0.43595,0.00031,19.39456]
[1778368929266,25.61,80689.23,19.1,-0.43723,0.00031,19.40363]
[1778368929270,25.61,80688.24,19.1,-0.43753,0.00031,19.40579]
[1778368936107,25.61,80686.86,19.1,-0.43797,0.00031,19.40878]
[1778368937302,25.61,80686.97,19.1,-0.43793,0.00031,19.40854]
[1778368937403,25.61,80686.85,19.1,-0.43797,0.00031,19.4088]
[1778368938055,25.61,80686.85,19.1,-0.43797,0.00031,19.4088]
[1778368939252,25.61,80687.0,19.1,-0.43792,0.00031,19.40847]
[1778368939353,25.61,80687.0,19.1,-0.43792,0.00031,19.40846]
[1778368945358,25.61,80687.42,19.1,-0.43778,0.00031,19.40752]
[1778368948388,25.61,80686.58,19.1,-0.43804,0.00031,19.40931]
[1778368954201,25.61,80687.27,19.1,-0.43781,0.00031,19.40271]
[1778368959269,25.6,80687.13,19.1,-0.43785,0.00031,19.40299]
[1778368959370,25.6,80687.13,19.1,-0.43785,0.00031,19.40298]
[1778368964595,25.6,80686.46,19.1,-0.43805,0.00031,19.40441]
[1778368970316,25.6,80686.24,19.1,-0.43812,0.00031,19.40484]
[1778368975353,25.6,80685.34,19.1,-0.4384,0.00031,19.40675]
[1778368980388,25.6,80685.98,19.1,-0.43819,0.00031,19.40535]
[1778368985423,25.6,80685.58,19.1,-0.43831,0.00031,19.40619]
[1778368990807,25.59,80684.43,19.1,-0.43867,0.00031,19.40863]
[1778368997507,25.59,80684.09,19.1,-0.43877,0.00031,19.40932]
[1778369002543,25.59,80684.06,19.1,-0.43878,0.00031,19.40935]
[1778369008772,25.59,80684.21,19.1,-0.43873,0.00031,19.40901]
[1778369012613,25.59,80690.26,19.1,-0.43682,0.00031,19.39078]
[1778369015225,25.59,80690.01,19.1,-0.4369,0.00031,19.39134]
[1778369015953,25.59,80690.01,19.1,-0.4369,0.00031,19.39134]
[1778369022018,25.59,80690.27,19.1,-0.43682,0.00031,19.39077]
[1778369022683,25.59,80690.31,19.1,-0.4368,0.00031,19.39069]
[1778369027718,25.59,80690.69,19.1,-0.43669,0.00031,19.38988]
[1778369032753,25.59,80690.39,19.1,-0.43679,0.00031,19.39059]
[1778369037788,25.59,80690.35,19.1,-0.43681,0.00031,19.39071]
[1778369042823,25.6,80687.31,19.1,-0.43776,0.00031,19.3974]
[1778369045058,25.6,80687.31,19.1,-0.43776,0.00031,19.3974]
[1778369045689,25.6,80687.31,19.1,-0.43776,0.00031,19.3974]
[1778369045844,25.6,80687.17,19.1,-0.43781,0.00031,19.39771]
[1778369046461,25.6,80687.17,19.1,-0.43781,0.00031,19.39771]
[1778369047912,25.6,80687.27,19.1,-0.43777,0.00031,19.39749]
[1778369050012,25.6,80687.31,19.1,-0.43776,0.00031,19.3974]
[1778369055535,25.6,80684.02,19.1,-0.43879,0.00031,19.40446]
[1778369056318,25.6,80683.45,19.1,-0.43897,0.00031,19.40567]
[1778369057379,25.59,80683.38,19.1,-0.43899,0.00031,19.40581]
[1778369060446,25.59,80683.31,19.1,-0.43901,0.00031,19.40594]
[1778369065984,25.59,80684.98,19.1,-0.43848,0.00031,19.40235]
[1778369069680,25.59,80685.26,19.1,-0.43839,0.00031,19.40173]
[1778369070298,25.59,80685.21,19.1,-0.4384,0.00031,19.40183]
[1778369071019,25.59,80685.14,19.1,-0.43841,0.00031,19.39692]
[1778369072985,25.59,80685.07,19.1,-0.43844,0.00031,19.39707]
[1778369073055,25.59,80685.07,19.1,-0.43844,0.00031,19.39708]
[1778369078152,25.59,80684.77,19.1,-0.43853,0.00031,19.39771]
[1778369084111,25.59,80684.42,19.1,-0.43863,0.00031,19.39842]
[1778369086844,25.59,80684.2,19.1,-0.4387,0.00031,19.39888]
[1778369087533,25.59,80684.21,19.1,-0.4387,0.00031,19.39885]
[1778369089157,25.59,80683.78,19.1,-0.43883,0.00031,19.39976]
[1778369089812,25.59,80683.78,19.1,-0.43883,0.00031,19.39976]
[1778369090425,25.59,80683.75,19.1,-0.43884,0.00031,19.39982]
[1778369090525,25.59,80683.71,19.1,-0.43885,0.00031,19.39991]
[1778369095428,25.59,80683.56,19.1,-0.4389,0.00031,19.40023]
[1778369097202,25.59,80679.01,19.1,-0.44032,0.00031,19.40979]
[1778369099366,25.59,80679.3,19.1,-0.44023,0.00031,19.40919]
[1778369105102,25.59,80678.79,19.1,-0.44039,0.00031,19.41024]
[1778369110293,25.59,80677.64,19.1,-0.44075,0.00031,19.4126]
[1778369115328,25.58,80676.64,19.1,-0.44106,0.00031,19.41465]
[1778369121372,25.58,80676.76,19.1,-0.44102,0.00031,19.4144]
[1778369126407,25.58,80676.44,19.1,-0.44112,0.00031,19.41505]
[1778369131442,25.58,80676.3,19.1,-0.44116,0.00031,19.41027]
[1778369136477,25.58,80675.56,19.1,-0.44139,0.00031,19.41178]
[1778369141512,25.58,80675.0,19.1,-0.44156,0.00031,19.41292]
[1778369146597,25.58,80674.37,19.1,-0.44176,0.00031,19.4142]
[1778369152593,25.58,80674.06,19.1,-0.44186,0.00031,19.41483]
[1778369159642,25.59,80674.06,19.1,-0.44186,0.00031,19.41483]
[1778369164677,25.59,80673.79,19.1,-0.44195,0.00031,19.41538]
[1778369169712,25.59,80673.21,19.1,-0.44213,0.00031,19.41656]
[1778369172733,25.59,80668.4,19.1,-0.44364,0.00031,19.42607]
[1778369176736,25.59,80666.63,19.1,-0.44419,0.00031,19.42949]
[1778369176738,25.59,80666.63,19.1,-0.44419,0.00031,19.42949]
[1778369176887,25.59,80666.63,19.1,-0.44419,0.00031,19.42949]
[1778369177016,25.59,80666.63,19.1,-0.44419,0.00031,19.42949]
[1778369180224,25.59,80661.66,19.1,-0.44576,0.00031,19.43896]
[1778369187258,25.6,80659.64,19.1,-0.44641,0.00031,19.44282]
[1778369187424,25.6,80659.64,19.1,-0.44641,0.00031,19.44282]
[1778369191392,25.6,80660.1,19.1,-0.44628,0.00031,19.44203]
[1778369197913,25.61,80659.46,19.1,-0.44648,0.00031,19.43824]
[1778369201719,25.61,80659.46,19.1,-0.44648,0.00031,19.43824]
[1778369207342,25.62,80659.64,19.1,-0.44644,0.00031,19.43802]
[1778369211976,25.62,80659.57,19.1,-0.44647,0.00031,19.43818]
[1778369216058,25.63,80659.17,19.1,-0.4466,0.00031,19.43897]
[1778369222507,25.63,80659.02,19.1,-0.44665,0.00031,19.43926]
[1778369224117,25.63,80659.23,19.1,-0.44659,0.00031,19.43889]
[1778369224126,25.63,80659.23,19.1,-0.44659,0.00031,19.43889]
[1778369225102,25.63,80654.01,19.1,-0.44823,0.00031,19.4483]
[1778369225985,25.63,80654.01,19.1,-0.44823,0.00031,19.4483]
[1778369231146,25.64,80652.29,19.1,-0.44878,0.00031,19.4514]
[1778369236778,25.64,80651.76,19.1,-0.44895,0.00031,19.45237]
[1778369236863,25.64,80651.76,19.1,-0.44895,0.00031,19.45237]
[1778369237135,25.64,80651.76,19.1,-0.44895,0.00031,19.45237]
[1778369242223,25.65,80650.73,19.1,-0.44929,0.00031,19.45423]
[1778369247899,25.66,80650.7,19.1,-0.44931,0.00031,19.45434]
[1778369249272,25.66,80659.09,19.1,-0.44668,0.00031,19.43948]
[1778369254307,25.67,80658.92,19.1,-0.44674,0.00031,19.43483]
[1778369259332,25.67,80658.92,19.1,-0.44674,0.00031,19.43483]
[1778369260358,25.67,80658.78,19.1,-0.44679,0.00031,19.43517]
[1778369266827,25.68,80659.1,19.1,-0.44671,0.00031,19.43468]
[1778369272434,25.69,80659.17,19.1,-0.4467,0.00031,19.43467]
[1778369278100,25.7,80659.24,19.1,-0.44669,0.00031,19.43461]
[1778369279136,25.7,80659.24,19.1,-0.4467,0.00031,19.43464]
[1778369280152,25.7,80659.24,19.1,-0.4467,0.00031,19.43466]
[1778369281113,25.7,80662.22,19.1,-0.44577,0.00031,19.42919]
[1778369287539,25.7,80662.2,19.1,-0.44577,0.00031,19.42922]
[1778369289968,25.7,80662.27,19.1,-0.44575,0.00031,19.42909]
[1778369295596,25.7,80662.4,19.1,-0.44572,0.00031,19.4289]
[1778369297860,25.7,80662.4,19.1,-0.44572,0.00031,19.4289]
[1778369300861,25.71,80662.4,19.1,-0.44572,0.00031,19.42893]
[1778369301667,25.71,80662.4,19.1,-0.44573,0.00031,19.42896]
[1778369309080,25.71,80662.37,19.1,-0.44574,0.00031,19.42905]
[1778369314731,25.72,80661.94,19.1,-0.44587,0.00031,19.42486]
[1778369320773,25.72,80662.66,19.1,-0.44566,0.00031,19.42356]
[1778369325808,25.72,80662.62,19.1,-0.44567,0.00031,19.42367]
[1778369330843,25.73,80661.82,19.1,-0.44593,0.00031,19.42519]
[1778369335879,25.73,80662.0,19.1,-0.44588,0.00031,19.42489]
[1778369340914,25.73,80662.55,19.1,-0.44571,0.00031,19.4239]
[1778369346956,25.74,80662.49,19.1,-0.44573,0.00031,19.42405]
[1778369349451,25.74,80662.49,19.1,-0.44573,0.00031,19.42405]
[1778369349791,25.74,80662.49,19.1,-0.44573,0.00031,19.42405]
[1778369359040,25.74,80661.33,19.1,-0.44611,0.00031,19.42626]
[1778369364424,25.74,80659.76,19.1,-0.4466,0.00031,19.42916]
[1778369369532,25.74,80659.44,19.1,-0.4467,0.00031,19.42976]
[1778369378173,25.75,80658.21,19.1,-0.44708,0.00031,19.42697]
[1778369383208,25.75,80658.83,19.1,-0.44689,0.00031,19.42587]
[1778369389253,25.75,80658.97,19.1,-0.44685,0.00031,19.42565]
[1778369394288,25.75,80658.15,19.1,-0.44711,0.00031,19.42715]
[1778369400330,25.76,80658.11,19.1,-0.44713,0.00031,19.42724]
[1778369405365,25.76,80658.88,19.1,-0.44689,0.00031,19.42588]
[1778369410400,25.76,80658.52,19.1,-0.44701,0.00031,19.42655]
[1778369415435,25.76,80657.39,19.1,-0.44736,0.00031,19.4286]
[1778369422485,25.76,80657.26,19.1,-0.44741,0.00031,19.42886]
[1778369432554,25.77,80656.55,19.1,-0.44762,0.00031,19.4251]
[1778369434656,25.77,80656.73,19.1,-0.44757,0.00031,19.42478]
[1778369442624,25.77,80656.41,19.1,-0.44767,0.00031,19.42539]
[1778369443486,25.77,80656.41,19.1,-0.44767,0.00031,19.42539]
[1778369443504,25.77,80656.41,19.1,-0.44767,0.00031,19.42539]
[1778369449673,25.77,80653.31,19.1,-0.44865,0.00031,19.4309]
[1778369454708,25.78,80652.17,19.1,-0.44901,0.00031,19.43291]
[1778369459743,25.78,80650.91,19.1,-0.44941,0.00031,19.43511]
[1778369465288,25.78,80650.32,19.1,-0.4496,0.00031,19.43615]
[1778369470916,25.79,80650.08,19.1,-0.44968,0.00031,19.4366]
[1778369475349,25.79,80648.4,19.1,-0.45021,0.00031,19.43947]
[1778369475557,25.79,80646.8,19.1,-0.45071,0.00031,19.44214]
[1778369475575,25.79,80646.8,19.1,-0.45071,0.00031,19.44214]
[1778369475602,25.79,80646.8,19.1,-0.45071,0.00031,19.44214]
[1778369478150,25.79,80640.54,19.1,-0.45267,0.00031,19.4523]
[1778369478760,25.79,80638.46,19.1,-0.45332,0.00031,19.45558]
[1778369484918,25.79,80638.66,19.1,-0.45326,0.00031,19.45527]
[1778369492392,25.79,80638.7,19.1,-0.45325,0.00031,19.45521]
[1778369493277,25.79,80638.57,19.1,-0.45328,0.00031,19.45036]
[1778369493290,25.79,80638.57,19.1,-0.45328,0.00031,19.45036]
[1778369499016,25.79,80634.38,19.1,-0.45459,0.00031,19.45679]
[1778369504052,25.79,80633.43,19.1,-0.45488,0.00031,19.45821]
[1778369510094,25.79,80633.7,19.1,-0.4548,0.00031,19.4578]
[1778369515131,25.79,80633.42,19.1,-0.45488,0.00031,19.45821]
[1778369521171,25.79,80633.31,19.1,-0.45492,0.00031,19.45837]
[1778369524779,25.79,80631.85,19.1,-0.45537,0.00031,19.46054]
[1778369524861,25.79,80631.85,19.1,-0.45537,0.00031,19.46054]
[1778369524918,25.79,80631.85,19.1,-0.45537,0.00031,19.46054]
[1778369524949,25.79,80631.85,19.1,-0.45537,0.00031,19.46054]
[1778369525402,25.79,80631.85,19.1,-0.45537,0.00031,19.46054]
[1778369525386,25.79,80620.33,19.1,-0.45898,0.00031,19.47681]
[1778369526299,25.79,80620.33,19.1,-0.45898,0.00031,19.47681]
[1778369527181,25.79,80619.07,19.1,-0.45938,0.00031,19.47852]
[1778369527191,25.79,80619.07,19.1,-0.45938,0.00031,19.47852]
[1778369527232,25.79,80619.07,19.1,-0.45938,0.00031,19.47852]
[1778369527275,25.79,80622.75,19.1,-0.45823,0.00031,19.47356]
[1778369529570,25.79,80625.46,19.1,-0.45738,0.00031,19.4698]
[1778369529752,25.79,80625.46,19.1,-0.45738,0.00031,19.4698]
[1778369530296,25.79,80625.43,19.1,-0.45739,0.00031,19.46984]
[1778369533257,25.79,80625.78,19.1,-0.45728,0.00031,19.46934]
[1778369533692,25.79,80621.7,19.1,-0.45856,0.00031,19.47498]
[1778369534269,25.79,80621.7,19.1,-0.45856,0.00031,19.47498]
[1778369534332,25.79,80621.7,19.1,-0.45856,0.00031,19.47498]
[1778369534978,25.79,80621.11,19.1,-0.45874,0.00031,19.47578]
[1778369539741,25.8,80618.44,19.1,-0.45959,0.00031,19.47939]
[1778369540295,25.8,80618.44,19.1,-0.45959,0.00031,19.47939]
[1778369543387,25.8,80614.07,19.1,-0.46097,0.00031,19.48508]
[1778369543608,25.8,80614.07,19.1,-0.46097,0.00031,19.48508]
[1778369543617,25.8,80614.07,19.1,-0.46097,0.00031,19.48508]
[1778369543658,25.8,80614.07,19.1,-0.46097,0.00031,19.48508]
[1778369549429,25.81,80617.74,19.1,-0.45982,0.00031,19.4804]
[1778369554464,25.81,80617.57,19.1,-0.45988,0.00031,19.47561]
[1778369555963,25.82,80617.2,19.1,-0.45999,0.00031,19.47611]
[1778369557082,25.82,80616.94,19.1,-0.46008,0.00031,19.47645]
[1778369562520,25.82,80615.26,19.1,-0.46061,0.00031,19.47866]
[1778369564210,25.82,80615.26,19.1,-0.46061,0.00031,19.47866]
[1778369564933,25.83,80615.23,19.1,-0.46062,0.00031,19.47871]
[1778369567190,25.83,80615.89,19.1,-0.46042,0.00031,19.47787]
[1778369568185,25.83,80616.44,19.1,-0.46025,0.00031,19.47717]
[1778369569998,25.83,80616.44,19.1,-0.46025,0.00031,19.47718]
[1778369572891,25.83,80621.22,19.1,-0.45876,0.00031,19.4709]
[1778369575630,25.84,80621.38,19.1,-0.45871,0.00031,19.4707]
[1778369577300,25.84,80621.62,19.1,-0.45864,0.00031,19.47039]
[1778369577322,25.83,80628.13,19.1,-0.4566,0.00031,19.46129]
[1778369579797,25.83,80630.04,19.1,-0.45599,0.00031,19.4585]
[1778369579898,25.83,80630.6,19.1,-0.45582,0.00031,19.45768]
[1778369583347,25.82,80630.28,19.1,-0.45591,0.00031,19.45811]
[1778369585682,25.82,80637.29,19.1,-0.45371,0.00031,19.44752]
[1778369588591,25.82,80637.04,19.1,-0.45379,0.00031,19.44791]
[1778369588603,25.82,80637.04,19.1,-0.45379,0.00031,19.44791]
[1778369589425,25.82,80637.04,19.1,-0.45379,0.00031,19.44791]
[1778369589472,25.82,80637.04,19.1,-0.45379,0.00031,19.44791]
[1778369589710,25.82,80643.29,19.1,-0.45183,0.00031,19.43805]
[1778369595302,25.83,80642.89,19.1,-0.45197,0.00031,19.43878]
[1778369598082,25.83,80644.37,19.1,-0.45151,0.00031,19.43639]
[1778369599839,25.83,80644.9,19.1,-0.45135,0.00031,19.43553]
[1778369601827,25.83,80644.9,19.1,-0.45135,0.00031,19.43554]
[1778369601840,25.83,80644.9,19.1,-0.45135,0.00031,19.43554]
[1778369604335,25.83,80644.9,19.1,-0.45135,0.00031,19.43554]
[1778369606033,25.83,80644.93,19.1,-0.45134,0.00031,19.4355]
[1778369606044,25.83,80644.93,19.1,-0.45134,0.00031,19.4355]
[1778369606055,25.83,80644.94,19.1,-0.45134,0.00031,19.43549]
[1778369611864,25.83,80644.95,19.1,-0.45132,0.00031,19.43041]
[1778369612711,25.83,80644.95,19.1,-0.45132,0.00031,19.43041]
[1778369616001,25.83,80644.99,19.1,-0.45131,0.00031,19.43035]
[1778369616193,25.83,80644.99,19.1,-0.45131,0.00031,19.43035]
[1778369623949,25.83,80645.35,19.1,-0.4512,0.00031,19.42976]
[1778369628984,25.83,80645.17,19.1,-0.45126,0.00031,19.43006]
[1778369634019,25.83,80645.12,19.1,-0.45127,0.00031,19.43014]
[1778369640061,25.83,80645.05,19.1,-0.45129,0.00031,19.43026]
[1778369645862,25.83,80645.12,19.1,-0.45127,0.00031,19.43015]
[1778369648734,25.83,80648.78,19.1,-0.45013,0.00031,19.42409]
[1778369648975,25.83,80648.78,19.1,-0.45013,0.00031,19.42409]
[1778369650960,25.83,80653.49,19.1,-0.44866,0.00031,19.41606]
[1778369655155,25.84,80653.97,19.1,-0.44852,0.00031,19.41525]
[1778369655437,25.84,80653.97,19.1,-0.44852,0.00031,19.41525]
[1778369655491,25.84,80653.97,19.1,-0.44852,0.00031,19.41525]
[1778369655504,25.84,80653.97,19.1,-0.44852,0.00031,19.41525]
[1778369656173,25.84,80663.43,19.1,-0.44557,0.00031,19.39826]
[1778369657510,25.84,80663.43,19.1,-0.44557,0.00031,19.39826]
[1778369660815,25.84,80656.14,19.1,-0.44784,0.00031,19.41145]
[1778369666811,25.84,80654.02,19.1,-0.4485,0.00031,19.41517]
[1778369667541,25.84,80654.02,19.1,-0.4485,0.00031,19.41517]
[1778369667695,25.84,80654.02,19.1,-0.4485,0.00031,19.41517]
[1778369669087,25.84,80653.98,19.1,-0.44851,0.00031,19.41524]
[1778369674559,25.84,80650.6,19.1,-0.44956,0.00031,19.41602]
[1778369675798,25.84,80651.47,19.1,-0.44929,0.00031,19.41454]
[1778369680693,25.84,80650.91,19.1,-0.44947,0.00031,19.41551]
[1778369681348,25.84,80656.98,19.1,-0.44758,0.00031,19.40495]
[1778369683397,25.84,80658.49,19.1,-0.44711,0.00031,19.40226]
[1778369686383,25.84,80663.28,19.1,-0.44561,0.00031,19.39355]
[1778369691421,25.84,80664.15,19.1,-0.44535,0.00031,19.39195]
[1778369694387,25.85,80665.13,19.1,-0.44504,0.00031,19.39013]
[1778369695372,25.85,80665.13,19.1,-0.44504,0.00031,19.39014]
[1778369695377,25.85,80665.13,19.1,-0.44504,0.00031,19.39014]
[1778369695380,25.85,80665.13,19.1,-0.44504,0.00031,19.39014]
[1778369700484,25.85,80664.4,19.1,-0.44527,0.00031,19.39153]
[1778369707533,25.85,80663.45,19.1,-0.44557,0.00031,19.39331]
[1778369714599,25.85,80663.41,19.1,-0.44559,0.00031,19.3934]
[1778369719634,25.85,80663.85,19.1,-0.44545,0.00031,19.3926]
[1778369724669,25.85,80663.13,19.1,-0.44568,0.00031,19.39394]
[1778369729704,25.85,80663.4,19.1,-0.4456,0.00031,19.39345]
[1778369734739,25.85,80663.26,19.1,-0.44563,0.00031,19.38865]
[1778369739915,25.85,80663.45,19.1,-0.44557,0.00031,19.3883]
[1778369745816,25.86,80666.16,19.1,-0.44473,0.00031,19.38327]
[1778369750851,25.86,80666.25,19.1,-0.4447,0.00031,19.38311]
[1778369755886,25.86,80666.3,19.1,-0.44469,0.00031,19.38304]
[1778369762809,25.86,80667.54,19.1,-0.44431,0.00031,19.38071]
[1778369769448,25.86,80667.54,19.1,-0.44431,0.00031,19.38072]
[1778369776516,25.87,80669.73,19.1,-0.44363,0.00031,19.37659]
[1778369782068,25.87,80670.2,19.1,-0.4435,0.00031,19.37575]
[1778369783087,25.87,80670.2,19.1,-0.4435,0.00031,19.37575]
[1778369786375,25.87,80673.31,19.1,-0.44253,0.00031,19.36971]
[1778369786440,25.87,80673.31,19.1,-0.44253,0.00031,19.36971]
[1778369789007,25.87,80673.71,19.1,-0.44241,0.00031,19.36892]
[1778369790440,25.87,80673.29,19.1,-0.44254,0.00031,19.36974]
[1778369800134,25.87,80669.65,19.1,-0.44366,0.00031,19.37175]
[1778369813529,25.87,80670.07,19.1,-0.44352,0.00031,19.37092]
[1778369815139,25.86,80670.25,19.1,-0.44345,0.00031,19.37047]
[1778369815949,25.86,80670.28,19.1,-0.44344,0.00031,19.3704]
[1778369817310,25.86,80670.28,19.1,-0.44344,0.00031,19.37039]
[1778369823356,25.85,80670.2,19.1,-0.44345,0.00031,19.37046]
[1778369825018,25.85,80670.13,19.1,-0.44347,0.00031,19.37058]
[1778369834434,25.84,80670.13,19.1,-0.44345,0.00031,19.37041]
[1778369842489,25.83,80670.17,19.1,-0.44342,0.00031,19.37021]
[1778369844670,25.83,80670.17,19.1,-0.44342,0.00031,19.37021]
[1778369845804,25.83,80670.13,19.1,-0.44343,0.00031,19.37026]
[1778369850002,25.83,80668.21,19.1,-0.44403,0.00031,19.37397]
[1778369850903,25.83,80668.21,19.1,-0.44403,0.00031,19.37397]
[1778369851204,25.83,80668.21,19.1,-0.44403,0.00031,19.37397]
[1778369851583,25.83,80668.21,19.1,-0.44403,0.00031,19.37397]
[1778369851621,25.83,80668.21,19.1,-0.44403,0.00031,19.37397]
[1778369852113,25.83,80668.14,19.1,-0.44404,0.00031,19.36905]
[1778369855469,25.84,80662.84,19.1,-0.4457,0.00031,19.37906]
[1778369857487,25.84,80662.66,19.1,-0.44576,0.00031,19.37941]
[1778369862630,25.84,80663.13,19.1,-0.44562,0.00031,19.37859]
[1778369868672,25.85,80663.66,19.1,-0.44546,0.00031,19.37766]
[1778369875598,25.85,80663.54,19.1,-0.44551,0.00031,19.37792]
[1778369876083,25.85,80663.37,19.1,-0.44556,0.00031,19.37826]
[1778369884338,25.85,80663.54,19.1,-0.44552,0.00031,19.37799]
[1778369897739,25.86,80663.09,19.1,-0.44567,0.00031,19.37895]
[1778369911973,25.88,80662.93,19.1,-0.44574,0.00031,19.37435]
[1778369918015,25.88,80662.46,19.1,-0.44589,0.00031,19.37527]
[1778369924069,25.89,80662.66,19.1,-0.44584,0.00031,19.37495]
[1778369929104,25.89,80662.57,19.1,-0.44587,0.00031,19.37516]
[1778369935146,25.89,80662.19,19.1,-0.446,0.00031,19.37591]
[1778369941189,25.9,80661.32,19.1,-0.44628,0.00031,19.37755]
[1778369946223,25.9,80662.06,19.1,-0.44605,0.00031,19.37624]
[1778369952265,25.91,80662.3,19.1,-0.44599,0.00031,19.37585]
[1778369957300,25.91,80661.84,19.1,-0.44614,0.00031,19.37674]
[1778369960719,25.91,80661.31,19.1,-0.4463,0.00031,19.37772]
[1778369961807,25.91,80660.85,19.1,-0.44645,0.00031,19.37857]
[1778369967372,25.92,80661.38,19.1,-0.4463,0.00031,19.3777]
[1778369973414,25.93,80660.95,19.1,-0.44643,0.00031,19.37349]
[1778369975947,25.93,80660.99,19.1,-0.44642,0.00031,19.37345]
[1778369975958,25.93,80660.99,19.1,-0.44642,0.00031,19.37345]
[1778369976435,25.93,80654.37,19.1,-0.44849,0.00031,19.38521]
[1778369979456,25.93,80650.09,19.1,-0.44982,0.00031,19.39254]
[1778369980746,25.93,80650.09,19.1,-0.44982,0.00031,19.39254]
[1778369980836,25.93,80650.22,19.1,-0.44978,0.00031,19.39232]
[1778369982338,25.93,80650.09,19.1,-0.44982,0.00031,19.39255]
[1778369985490,25.93,80649.92,19.1,-0.44988,0.00031,19.39285]
[1778369985805,25.93,80649.92,19.1,-0.44988,0.00031,19.39285]
[1778369986205,25.94,80649.66,19.1,-0.44996,0.00031,19.39331]
[1778369986507,25.94,80647.59,19.1,-0.45061,0.00031,19.39676]
[1778369989529,25.94,80642.57,19.1,-0.45218,0.00031,19.40493]
[1778369992849,25.94,80642.55,19.1,-0.45218,0.00031,19.40497]
[1778369992909,25.94,80642.55,19.1,-0.45218,0.00031,19.40497]
[1778369994565,25.94,80638.12,19.1,-0.45357,0.00031,19.41192]
[1778369998593,25.94,80633.87,19.1,-0.45489,0.00031,19.41836]
[1778370003628,25.94,80629.96,19.1,-0.45611,0.00031,19.42409]
[1778370008221,25.94,80628.19,19.1,-0.45666,0.00031,19.42662]
[1778370010323,25.94,80626.48,19.1,-0.45719,0.00031,19.42903]
[1778370010789,25.94,80619.13,19.1,-0.45949,0.00031,19.43902]
[1778370011425,25.94,80619.13,19.1,-0.45949,0.00031,19.43902]
[1778370013088,25.94,80622.49,19.1,-0.45844,0.00031,19.43453]
[1778370014062,25.94,80625.56,19.1,-0.45748,0.00031,19.4303]
[1778370015152,25.94,80628.34,19.1,-0.45661,0.00031,19.42638]
[1778370015158,25.94,80628.34,19.1,-0.45661,0.00031,19.42638]
[1778370018522,25.93,80629.87,19.1,-0.45613,0.00031,19.42418]
[1778370018527,25.93,80629.87,19.1,-0.45613,0.00031,19.42418]
[1778370021913,25.93,80631.18,19.1,-0.45572,0.00031,19.42228]
[1778370025151,25.93,80631.85,19.1,-0.45551,0.00031,19.42129]
[1778370025309,25.93,80631.85,19.1,-0.45551,0.00031,19.42129]
[1778370025782,25.93,80631.81,19.1,-0.45552,0.00031,19.42135]
[1778370027662,25.93,80631.66,19.1,-0.45557,0.00031,19.42157]
[1778370032316,25.93,80631.58,19.1,-0.45558,0.00031,19.41661]
[1778370039883,25.93,80631.72,19.1,-0.45553,0.00031,19.41638]
[1778370044919,25.93,80631.04,19.1,-0.45574,0.00031,19.41736]
[1778370049668,25.92,80630.68,19.1,-0.45585,0.00031,19.41787]
[1778370054988,25.92,80629.93,19.1,-0.45608,0.00031,19.41893]
[1778370060024,25.92,80630.1,19.1,-0.45603,0.00031,19.41867]
[1778370062345,25.92,80630.07,19.1,-0.45603,0.00031,19.41871]
[1778370065254,25.92,80629.82,19.1,-0.45611,0.00031,19.41906]
[1778370071100,25.91,80633.29,19.1,-0.45502,0.00031,19.41395]
[1778370076493,25.91,80631.57,19.1,-0.45556,0.00031,19.41648]
[1778370076495,25.91,80631.57,19.1,-0.45556,0.00031,19.41648]
[1778370082964,25.91,80631.47,19.1,-0.45559,0.00031,19.41661]
[1778370088278,25.91,80631.44,19.1,-0.45559,0.00031,19.41665]
[1778370088830,25.91,80631.44,19.1,-0.45559,0.00031,19.41665]
[1778370089270,25.91,80631.44,19.1,-0.45559,0.00031,19.41663]
[1778370098000,25.91,80631.44,19.1,-0.45558,0.00031,19.41155]
[1778370098529,25.91,80631.44,19.1,-0.45558,0.00031,19.41155]
[1778370106808,25.9,80631.98,19.1,-0.45541,0.00031,19.41073]
[1778370108849,25.9,80632.83,19.1,-0.45514,0.00031,19.40946]
[1778370119408,25.9,80632.87,19.1,-0.45512,0.00031,19.40939]
[1778370119423,25.9,80632.87,19.1,-0.45512,0.00031,19.40939]
[1778370126362,25.9,80632.87,19.1,-0.45512,0.00031,19.40937]
[1778370131001,25.89,80632.87,19.1,-0.45511,0.00031,19.40935]
[1778370137146,25.89,80632.78,19.1,-0.45514,0.00031,19.40947]
[1778370143461,25.89,80635.42,19.1,-0.45431,0.00031,19.40549]
[1778370148641,25.89,80634.68,19.1,-0.45454,0.00031,19.40659]
[1778370154684,25.89,80634.93,19.1,-0.45445,0.00031,19.40114]
[1778370162740,25.88,80634.78,19.1,-0.45449,0.00031,19.40135]
[1778370167298,25.88,80634.91,19.1,-0.45445,0.00031,19.40114]
[1778370174603,25.88,80634.4,19.1,-0.45461,0.00031,19.4019]
[1778370182442,25.88,80634.89,19.1,-0.45445,0.00031,19.40114]
[1778370182448,25.88,80634.89,19.1,-0.45445,0.00031,19.40114]
[1778370187915,25.88,80635.91,19.1,-0.45413,0.00031,19.39957]
[1778370192950,25.88,80636.09,19.1,-0.45407,0.00031,19.39929]
[1778370197985,25.88,80637.93,19.1,-0.45349,0.00031,19.39645]
[1778370200203,25.88,80638.17,19.1,-0.45342,0.00031,19.39608]
[1778370205300,25.87,80638.28,19.1,-0.45338,0.00031,19.3959]
[1778370206422,25.87,80638.28,19.1,-0.45338,0.00031,19.3959]
[1778370209387,25.87,80638.48,19.1,-0.45332,0.00031,19.39558]
[1778370215104,25.87,80640.74,19.1,-0.4526,0.00031,19.38697]
[1778370222153,25.87,80642.33,19.1,-0.45211,0.00031,19.38444]
[1778370222445,25.87,80642.33,19.1,-0.45211,0.00031,19.38444]
[1778370222463,25.87,80642.33,19.1,-0.45211,0.00031,19.38444]
[1778370224459,25.88,80645.74,19.1,-0.45104,0.00031,19.37892]
[1778370230768,25.88,80645.82,19.1,-0.45102,0.00031,19.3788]
[1778370231220,25.88,80645.82,19.1,-0.45102,0.00031,19.3788]
[1778370238265,25.88,80646.01,19.1,-0.45096,0.00031,19.37851]
[1778370244307,25.88,80645.63,19.1,-0.45108,0.00031,19.37916]
[1778370249799,25.88,80645.16,19.1,-0.45123,0.00031,19.37993]
[1778370255384,25.88,80645.3,19.1,-0.45119,0.00031,19.37972]
[1778370260123,25.88,80645.22,19.1,-0.45122,0.00031,19.37985]
[1778370265454,25.88,80648.53,19.1,-0.45018,0.00031,19.37439]
[1778370270489,25.89,80648.17,19.1,-0.4503,0.00031,19.37501]
[1778370275524,25.89,80647.26,19.1,-0.45057,0.00031,19.37146]
[1778370278701,25.89,80647.26,19.1,-0.45057,0.00031,19.37146]
[1778370285595,25.89,80647.15,19.1,-0.45062,0.00031,19.37168]
[1778370293651,25.89,80647.26,19.1,-0.45059,0.00031,19.37153]
[1778370301900,25.9,80647.19,19.1,-0.45061,0.00031,19.37166]
[1778370301937,25.9,80647.19,19.1,-0.45061,0.00031,19.37166]
[1778370302715,25.9,80651.71,19.1,-0.4492,0.00031,19.36407]
[1778370307752,25.9,80650.84,19.1,-0.44947,0.00031,19.36554]
[1778370312968,25.9,80650.71,19.1,-0.44951,0.00031,19.36575]
[1778370318829,25.89,80651.02,19.1,-0.44941,0.00031,19.36519]
[1778370324872,25.89,80650.95,19.1,-0.44943,0.00031,19.36529]
[1778370331921,25.89,80650.88,19.1,-0.44943,0.00031,19.3603]
[1778370336956,25.89,80652.68,19.1,-0.44887,0.00031,19.35719]
[1778370341991,25.88,80655.1,19.1,-0.44811,0.00031,19.35297]
[1778370349040,25.88,80655.17,19.1,-0.44808,0.00031,19.35282]
[1778370354075,25.88,80655.45,19.1,-0.44799,0.00031,19.35232]
[1778370359110,25.88,80655.51,19.1,-0.44797,0.00031,19.3522]
[1778370364145,25.88,80658.06,19.1,-0.44717,0.00031,19.34766]
[1778370369180,25.88,80655.05,19.1,-0.44811,0.00031,19.35299]
[1778370374215,25.88,80654.74,19.1,-0.44821,0.00031,19.35352]
[1778370379250,25.87,80654.77,19.1,-0.44819,0.00031,19.35345]
[1778370384285,25.87,80656.15,19.1,-0.44776,0.00031,19.351]
[1778370386478,25.87,80655.95,19.1,-0.44782,0.00031,19.35134]
[1778370386493,25.87,80655.95,19.1,-0.44782,0.00031,19.35134]
[1778370386503,25.87,80655.95,19.1,-0.44782,0.00031,19.35134]
[1778370386511,25.87,80655.95,19.1,-0.44782,0.00031,19.35134]
[1778370386534,25.87,80655.95,19.1,-0.44782,0.00031,19.35134]
[1778370387306,25.87,80646.96,19.1,-0.45063,0.00031,19.36674]
[1778370387859,25.87,80646.96,19.1,-0.45063,0.00031,19.36674]
[1778370388827,25.87,80644.21,19.1,-0.45149,0.00031,19.37126]
[1778370388930,25.87,80644.21,19.1,-0.45149,0.00031,19.37126]
[1778370388951,25.87,80644.21,19.1,-0.45149,0.00031,19.37126]
[1778370388958,25.87,80644.21,19.1,-0.45149,0.00031,19.37126]
[1778370391032,25.87,80644.21,19.1,-0.45149,0.00031,19.37126]
[1778370391040,25.87,80644.21,19.1,-0.45149,0.00031,19.37126]
[1778370394497,25.87,80646.74,19.1,-0.45069,0.00031,19.36204]
[1778370395363,25.87,80648.37,19.1,-0.45018,0.00031,19.35932]
[1778370400398,25.87,80650.0,19.1,-0.44967,0.00031,19.35656]
[1778370405433,25.87,80654.24,19.1,-0.44834,0.00031,19.34925]
[1778370410323,25.87,80654.54,19.1,-0.44825,0.00031,19.34872]
[1778370410324,25.87,80654.54,19.1,-0.44825,0.00031,19.34872]
[1778370414066,25.87,80654.81,19.1,-0.44816,0.00031,19.34823]
[1778370419531,25.87,80656.8,19.1,-0.44753,0.00031,19.34467]
[1778370427428,25.86,80657.24,19.1,-0.44739,0.00031,19.34387]
[1778370433629,25.86,80657.24,19.1,-0.44738,0.00031,19.34381]
[1778370436012,25.86,80657.24,19.1,-0.44738,0.00031,19.3438]
[1778370436025,25.86,80657.24,19.1,-0.44738,0.00031,19.3438]
[1778370438088,25.86,80662.49,19.1,-0.44574,0.00031,19.33426]
[1778370447727,25.85,80658.19,19.1,-0.44707,0.00031,19.34204]
[1778370452762,25.85,80658.59,19.1,-0.44693,0.00031,19.33621]
[1778370457797,25.85,80657.1,19.1,-0.44739,0.00031,19.33885]
[1778370462832,25.84,80656.7,19.1,-0.44751,0.00031,19.33953]
[1778370470889,25.84,80655.83,19.1,-0.44778,0.00031,19.34101]
[1778370477083,25.84,80656.37,19.1,-0.4476,0.00031,19.34004]
[1778370482690,25.83,80656.36,19.1,-0.4476,0.00031,19.34]
[1778370496073,25.82,80657.3,19.1,-0.44729,0.00031,19.33822]
[1778370502115,25.82,80657.15,19.1,-0.44733,0.00031,19.33845]
[1778370509164,25.82,80657.37,19.1,-0.44725,0.00031,19.33802]
[1778370516213,25.81,80657.33,19.1,-0.44725,0.00031,19.33297]
[1778370523092,25.81,80657.24,19.1,-0.44727,0.00031,19.33311]
[1778370528297,25.81,80657.8,19.1,-0.44709,0.00031,19.33205]
[1778370533332,25.81,80660.12,19.1,-0.44636,0.00031,19.32782]
[1778370544409,25.8,80660.8,19.1,-0.44614,0.00031,19.32654]
[1778370553472,25.8,80660.77,19.1,-0.44615,0.00031,19.32656]
[1778370558507,25.8,80662.67,19.1,-0.44555,0.00031,19.32304]
[1778370564549,25.8,80663.01,19.1,-0.44544,0.00031,19.32239]
[1778370572605,25.8,80663.5,19.1,-0.44527,0.00031,19.31638]
[1778370575802,25.8,80663.55,19.1,-0.44526,0.00031,19.31628]
[1778370577061,25.8,80666.53,19.1,-0.44432,0.00031,19.31066]
[1778370580104,25.8,80672.01,19.1,-0.4426,0.00031,19.30003]
[1778370583411,25.79,80672.12,19.1,-0.44257,0.00031,19.2998]
[1778370584260,25.79,80676.88,19.1,-0.44107,0.00031,19.29026]
[1778370585697,25.79,80681.39,19.1,-0.43966,0.00031,19.28098]
[1778370590601,25.79,80682.23,19.1,-0.4394,0.00031,19.27922]
[1778370590732,25.79,80682.24,19.1,-0.4394,0.00031,19.27919]
[1778370595767,25.79,80686.17,19.1,-0.43816,0.00031,19.27086]
[1778370600802,25.79,80686.14,19.1,-0.43818,0.00031,19.27093]
[1778370608860,25.79,80685.79,19.1,-0.43829,0.00031,19.27169]
[1778370613895,25.79,80685.24,19.1,-0.43846,0.00031,19.27287]
[1778370614783,25.79,80685.24,19.1,-0.43846,0.00031,19.27287]
[1778370614887,25.79,80685.24,19.1,-0.43846,0.00031,19.27287]
[1778370616458,25.79,80685.24,19.1,-0.43846,0.00031,19.27287]
[1778370622176,25.79,80685.26,19.1,-0.43845,0.00031,19.27284]
[1778370628004,25.79,80684.46,19.1,-0.43871,0.00031,19.27454]
[1778370630562,25.79,80685.4,19.1,-0.43841,0.00031,19.27255]
[1778370636059,25.79,80685.38,19.1,-0.4384,0.00031,19.2675]
[1778370641095,25.79,80685.15,19.1,-0.43848,0.00031,19.26799]
[1778370648144,25.79,80684.23,19.1,-0.43876,0.00031,19.26994]
[1778370655359,25.79,80684.23,19.1,-0.43876,0.00031,19.26993]
[1778370657458,25.79,80684.26,19.1,-0.43875,0.00031,19.26986]
[1778370663252,25.79,80683.89,19.1,-0.43887,0.00031,19.27062]
[1778370664618,25.79,80683.89,19.1,-0.43887,0.00031,19.27062]
[1778370670036,25.79,80684.28,19.1,-0.43874,0.00031,19.26978]
[1778370670100,25.79,80684.28,19.1,-0.43874,0.00031,19.26978]
[1778370670586,25.79,80684.28,19.1,-0.43874,0.00031,19.26978]
[1778370672393,25.79,80686.11,19.1,-0.43817,0.00031,19.26588]
[1778370678357,25.79,80687.56,19.1,-0.43771,0.00031,19.26276]
[1778370680679,25.79,80687.56,19.1,-0.43771,0.00031,19.26276]
[1778370686340,25.79,80688.03,19.1,-0.43757,0.00031,19.26175]
[1778370691150,25.79,80688.0,19.1,-0.43758,0.00031,19.26182]
[1778370691497,25.79,80688.0,19.1,-0.43758,0.00031,19.26182]
[1778370691598,25.79,80688.0,19.1,-0.43756,0.00031,19.25671]
[1778370691697,25.79,80688.0,19.1,-0.43756,0.00031,19.25671]
[1778370692256,25.79,80688.0,19.1,-0.43756,0.00031,19.25671]
[1778370692544,25.79,80688.0,19.1,-0.43756,0.00031,19.25671]
[1778370692645,25.79,80688.0,19.1,-0.43756,0.00031,19.25672]
[1778370693100,25.79,80688.0,19.1,-0.43756,0.00031,19.25672]
[1778370693462,25.79,80687.96,19.1,-0.43758,0.00031,19.25681]
[1778370694943,25.79,80687.96,19.1,-0.43758,0.00031,19.25682]
[1778370695568,25.79,80687.96,19.1,-0.43758,0.00031,19.25682]
[1778370696434,25.79,80687.96,19.1,-0.43758,0.00031,19.25682]
[1778370703534,25.79,80688.32,19.1,-0.43747,0.00031,19.25609]
[1778370713604,25.8,80688.32,19.1,-0.43748,0.00031,19.25616]
[1778370714168,25.8,80688.32,19.1,-0.43748,0.00031,19.25616]
[1778370714196,25.8,80688.32,19.1,-0.43748,0.00031,19.25616]
[1778370714611,25.8,80683.83,19.1,-0.43889,0.00031,19.26577]
[1778370716700,25.8,80682.16,19.1,-0.43941,0.00031,19.26928]
[1778370717632,25.8,80682.12,19.1,-0.43942,0.00031,19.26936]
[1778370718089,25.8,80682.12,19.1,-0.43942,0.00031,19.26936]
[1778370723607,25.8,80681.81,19.1,-0.43951,0.00031,19.26998]
[1778370726459,25.8,80681.79,19.1,-0.43952,0.00031,19.27001]
[1778370729157,25.8,80681.79,19.1,-0.43952,0.00031,19.27]
[1778370734909,25.79,80682.12,19.1,-0.43941,0.00031,19.26927]
[1778370734913,25.79,80682.12,19.1,-0.43941,0.00031,19.26927]
[1778370736104,25.79,80682.12,19.1,-0.43941,0.00031,19.26927]
[1778370741800,25.79,80682.19,19.1,-0.43938,0.00031,19.26909]
[1778370746835,25.79,80682.7,19.1,-0.43922,0.00031,19.26799]
[1778370751870,25.79,80682.21,19.1,-0.43936,0.00031,19.2639]
[1778370761940,25.79,80682.64,19.1,-0.43922,0.00031,19.26296]
[1778370766975,25.78,80681.89,19.1,-0.43945,0.00031,19.26452]
[1778370772058,25.78,80682.14,19.1,-0.43937,0.00031,19.26399]
[1778370772061,25.78,80682.14,19.1,-0.43937,0.00031,19.26399]
[1778370778053,25.78,80679.92,19.1,-0.44006,0.00031,19.26859]
[1778370780426,25.78,80679.92,19.1,-0.44006,0.00031,19.26859]
[1778370780443,25.78,80679.92,19.1,-0.44006,0.00031,19.26859]
[1778370786185,25.78,80677.78,19.1,-0.44073,0.00031,19.27296]
[1778370786202,25.78,80677.78,19.1,-0.44073,0.00031,19.27296]
[1778370787071,25.78,80677.78,19.1,-0.44073,0.00031,19.27295]
[1778370787524,25.78,80677.78,19.1,-0.44073,0.00031,19.27295]
[1778370787947,25.78,80677.78,19.1,-0.44073,0.00031,19.27295]
[1778370789355,25.78,80677.19,19.1,-0.44091,0.00031,19.27415]
[1778370795644,25.78,80677.6,19.1,-0.44078,0.00031,19.27329]
[1778370802223,25.78,80676.94,19.1,-0.44098,0.00031,19.27459]
[1778370808561,25.77,80676.91,19.1,-0.44099,0.00031,19.27463]
[1778370811053,25.77,80676.94,19.1,-0.44098,0.00031,19.27456]
[1778370811114,25.77,80676.94,19.1,-0.44098,0.00031,19.27456]
[1778370811294,25.77,80672.34,19.1,-0.4424,0.00031,19.27868]
[1778370813541,25.77,80670.36,19.1,-0.44302,0.00031,19.28258]
[1778370813542,25.77,80670.36,19.1,-0.44302,0.00031,19.28258]
[1778370815779,25.77,80668.83,19.1,-0.4435,0.00031,19.28555]
[1778370821659,25.77,80668.19,19.1,-0.4437,0.00031,19.28677]
[1778370827147,25.77,80667.74,19.1,-0.44384,0.00031,19.28761]
[1778370827310,25.77,80667.74,19.1,-0.44384,0.00031,19.28761]
[1778370835472,25.77,80667.77,19.1,-0.44383,0.00031,19.28755]
[1778370841504,25.78,80668.47,19.1,-0.44362,0.00031,19.28631]
[1778370846509,25.78,80668.47,19.1,-0.44362,0.00031,19.2863]
[1778370850989,25.78,80671.28,19.1,-0.44274,0.00031,19.28082]
[1778370855793,25.78,80671.28,19.1,-0.44274,0.00031,19.28082]
[1778370859824,25.78,80671.63,19.1,-0.44263,0.00031,19.28014]
[1778370861646,25.78,80676.89,19.1,-0.44098,0.00031,19.26961]
[1778370861864,25.78,80676.89,19.1,-0.44098,0.00031,19.26961]
[1778370867688,25.78,80676.52,19.1,-0.4411,0.00031,19.27038]
[1778370873812,25.78,80676.96,19.1,-0.44095,0.00031,19.26439]
[1778370880779,25.78,80676.85,19.1,-0.44099,0.00031,19.26464]
[1778370885814,25.78,80676.85,19.1,-0.44099,0.00031,19.26465]
[1778370890018,25.78,80674.86,19.1,-0.44162,0.00031,19.26868]
[1778370890670,25.78,80674.86,19.1,-0.44162,0.00031,19.26868]
[1778370891309,25.78,80674.07,19.1,-0.44187,0.00031,19.27026]
[1778370891856,25.78,80672.97,19.1,-0.44221,0.00031,19.27245]
[1778370895844,25.78,80672.97,19.1,-0.44221,0.00031,19.27244]
[1778370895884,25.78,80679.23,19.1,-0.44024,0.00031,19.25975]
[1778370896223,25.78,80679.23,19.1,-0.44024,0.00031,19.25975]
[1778370902933,25.78,80681.23,19.1,-0.43961,0.00031,19.25559]
[1778370905843,25.78,80681.3,19.1,-0.43959,0.00031,19.25545]
[1778370906620,25.78,80681.38,19.1,-0.43957,0.00031,19.25527]
[1778370915225,25.78,80681.39,19.1,-0.43956,0.00031,19.25524]
[1778370919754,25.78,80681.53,19.1,-0.43952,0.00031,19.25494]
[1778370932040,25.78,80682.58,19.1,-0.43919,0.00031,19.25273]
[1778370934216,25.77,80682.55,19.1,-0.43918,0.00031,19.24766]
[1778370934956,25.77,80682.55,19.1,-0.43918,0.00031,19.24766]
[1778370940287,25.77,80682.55,19.1,-0.43918,0.00031,19.24766]
[1778370951309,25.77,80683.55,19.1,-0.43886,0.00031,19.24552]
[1778370957311,25.77,80682.87,19.1,-0.43907,0.00031,19.24692]
[1778370962346,25.77,80683.65,19.1,-0.43882,0.00031,19.24526]
[1778370967381,25.77,80683.09,19.1,-0.439,0.00031,19.24643]
[1778370972416,25.77,80682.4,19.1,-0.43921,0.00031,19.24787]
[1778370980472,25.77,80682.45,19.1,-0.43919,0.00031,19.24773]
[1778370989317,25.76,80682.52,19.1,-0.43917,0.00031,19.24757]
[1778370989525,25.76,80682.52,19.1,-0.43917,0.00031,19.24757]
[1778370989626,25.76,80682.52,19.1,-0.43917,0.00031,19.24755]
[1778370994107,25.76,80682.52,19.1,-0.43915,0.00031,19.24245]
[1778370994208,25.76,80682.52,19.1,-0.43915,0.00031,19.24246]
[1778371002440,25.76,80681.96,19.1,-0.43933,0.00031,19.24362]
[1778371007664,25.76,80681.96,19.1,-0.43932,0.00031,19.24359]
[1778371012699,25.76,80681.96,19.1,-0.43932,0.00031,19.24358]
[1778371017735,25.76,80683.16,19.1,-0.43894,0.00031,19.24103]
[1778371022771,25.76,80684.07,19.1,-0.43866,0.00031,19.2391]
[1778371026027,25.76,80683.99,19.1,-0.43868,0.00031,19.23927]
[1778371028722,25.76,80684.15,19.1,-0.43863,0.00031,19.23892]
[1778371032156,25.76,80684.17,19.1,-0.43862,0.00031,19.23888]
[1778371040898,25.76,80684.28,19.1,-0.43859,0.00031,19.23863]
[1778371043738,25.76,80684.17,19.1,-0.43862,0.00031,19.23886]
[1778371047556,25.76,80684.17,19.1,-0.43862,0.00031,19.23886]
[1778371047657,25.76,80684.17,19.1,-0.43862,0.00031,19.23885]
[1778371049019,25.76,80684.17,19.1,-0.43862,0.00031,19.23885]
[1778371049734,25.76,80684.17,19.1,-0.43862,0.00031,19.23885]
[1778371050164,25.76,80684.17,19.1,-0.43862,0.00031,19.23886]
[1778371050314,25.76,80684.17,19.1,-0.43862,0.00031,19.23886]
[1778371050968,25.76,80678.59,19.1,-0.44037,0.00031,19.25054]
[1778371056007,25.76,80675.31,19.1,-0.44139,0.00031,19.25212]
[1778371060966,25.76,80676.74,19.1,-0.44094,0.00031,19.24921]
[1778371066073,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371072649,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371073459,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371073884,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371074742,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371074868,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371075385,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371075969,25.76,80676.78,19.1,-0.44093,0.00031,19.24913]
[1778371076071,25.76,80676.81,19.1,-0.44092,0.00031,19.24906]
[1778371082958,25.76,80676.55,19.1,-0.441,0.00031,19.24959]
[1778371084604,25.75,80676.55,19.1,-0.44099,0.00031,19.24955]
[1778371088894,25.75,80676.55,19.1,-0.44099,0.00031,19.24954]
[1778371089743,25.75,80676.55,19.1,-0.44099,0.00031,19.24952]
[1778371092253,25.75,80676.75,19.1,-0.44092,0.00031,19.24911]
[1778371097291,25.75,80677.19,19.1,-0.44078,0.00031,19.24818]
[1778371110382,25.75,80677.19,19.1,-0.44077,0.00031,19.24813]
[1778371115417,25.74,80677.1,19.1,-0.44079,0.00031,19.24319]
[1778371116614,25.74,80677.1,19.1,-0.44079,0.00031,19.24319]
[1778371119715,25.74,80677.01,19.1,-0.44081,0.00031,19.24336]
[1778371124361,25.74,80676.85,19.1,-0.44086,0.00031,19.24368]
[1778371124459,25.74,80676.85,19.1,-0.44086,0.00031,19.24366]
[1778371129819,25.74,80676.8,19.1,-0.44088,0.00031,19.24377]
[1778371130870,25.74,80676.8,19.1,-0.44088,0.00031,19.24378]
[1778371130971,25.74,80676.8,19.1,-0.44088,0.00031,19.24378]
[1778371132977,25.74,80676.8,19.1,-0.44088,0.00031,19.24378]
[1778371137468,25.74,80676.58,19.1,-0.44095,0.00031,19.24422]
[1778371137569,25.74,80676.58,19.1,-0.44094,0.00031,19.24421]
[1778371141093,25.74,80676.55,19.1,-0.44095,0.00031,19.24427]
[1778371141915,25.74,80676.56,19.1,-0.44095,0.00031,19.24426]
[1778371152678,25.74,80676.57,19.1,-0.44095,0.00031,19.24426]
[1778371159728,25.75,80676.31,19.1,-0.44104,0.00031,19.24481]
[1778371163045,25.75,80676.14,19.1,-0.44109,0.00031,19.24516]
[1778371168791,25.75,80675.63,19.1,-0.44125,0.00031,19.24621]
[1778371173826,25.75,80675.66,19.1,-0.44123,0.00031,19.24105]
[1778371181164,25.75,80675.66,19.1,-0.44123,0.00031,19.24105]
[1778371181236,25.75,80675.66,19.1,-0.44123,0.00031,19.24105]
[1778371181882,25.75,80671.37,19.1,-0.44258,0.00031,19.24966]
[1778371186917,25.76,80669.26,19.1,-0.44326,0.00031,19.25388]
[1778371191260,25.76,80667.14,19.1,-0.44393,0.00031,19.25802]
[1778371196990,25.76,80663.97,19.1,-0.44494,0.00031,19.26413]
[1778371197350,25.76,80663.97,19.1,-0.44494,0.00031,19.26413]
[1778371197652,25.76,80663.97,19.1,-0.44494,0.00031,19.26413]
[1778371202036,25.77,80663.1,19.1,-0.44522,0.00031,19.26582]
[1778371203540,25.77,80663.01,19.1,-0.44525,0.00031,19.266]
[1778371205387,25.77,80663.13,19.1,-0.44522,0.00031,19.2658]
[1778371205519,25.77,80663.13,19.1,-0.44522,0.00031,19.2658]
[1778371205920,25.77,80663.13,19.1,-0.44522,0.00031,19.2658]
[1778371206064,25.77,80651.79,19.1,-0.44879,0.00031,19.28629]
[1778371210962,25.78,80648.85,19.1,-0.44972,0.00031,19.29139]
[1778371210994,25.78,80648.85,19.1,-0.44972,0.00031,19.29139]
[1778371213113,25.78,80656.02,19.1,-0.44747,0.00031,19.27891]
[1778371218148,25.78,80657.55,19.1,-0.447,0.00031,19.27623]
[1778371224190,25.79,80656.05,19.1,-0.44748,0.00031,19.27902]
[1778371229225,25.8,80656.1,19.1,-0.44748,0.00031,19.279]
[1778371232422,25.8,80656.17,19.1,-0.44745,0.00031,19.27381]
[1778371233239,25.8,80656.16,19.1,-0.44746,0.00031,19.27385]
[1778371233289,25.8,80651.52,19.1,-0.44892,0.00031,19.28201]
[1778371234774,25.8,80651.52,19.1,-0.44892,0.00031,19.28201]
[1778371236046,25.81,80647.79,19.1,-0.45009,0.00031,19.2884]
[1778371237281,25.81,80653.72,19.1,-0.44823,0.00031,19.27822]
[1778371240924,25.81,80655.07,19.1,-0.44781,0.00031,19.27587]
[1778371240934,25.81,80655.07,19.1,-0.44781,0.00031,19.27587]
[1778371241988,25.81,80659.92,19.1,-0.44629,0.00031,19.26718]
[1778371243661,25.82,80661.22,19.1,-0.44589,0.00031,19.26481]
[1778371248597,25.82,80661.65,19.1,-0.44577,0.00031,19.26411]
[1778371249745,25.82,80661.65,19.1,-0.44577,0.00031,19.26411]
[1778371251168,25.83,80668.9,19.1,-0.4435,0.00031,19.25045]
[1778371256204,25.83,80670.97,19.1,-0.44286,0.00031,19.24648]
[1778371256410,25.84,80671.61,19.1,-0.44266,0.00031,19.24527]
[1778371260781,25.84,80671.53,19.1,-0.4427,0.00031,19.24553]
[1778371261673,25.84,80671.53,19.1,-0.44271,0.00031,19.24555]
[1778371262271,25.84,80671.46,19.1,-0.44273,0.00031,19.2457]
[1778371267491,25.85,80674.23,19.1,-0.44187,0.00031,19.24027]
[1778371271135,25.85,80673.8,19.1,-0.442,0.00031,19.24114]
[1778371276120,25.85,80674.74,19.1,-0.44172,0.00031,19.23932]
[1778371282596,25.86,80675.74,19.1,-0.44142,0.00031,19.2374]
[1778371288095,25.86,80675.59,19.1,-0.44147,0.00031,19.23774]
[1778371298709,25.87,80674.88,19.1,-0.44169,0.00031,19.23416]
[1778371303744,25.87,80674.88,19.1,-0.4417,0.00031,19.23421]
[1778371308779,25.88,80674.02,19.1,-0.44197,0.00031,19.23596]
[1778371314821,25.88,80673.79,19.1,-0.44205,0.00031,19.23646]
[1778371320864,25.88,80673.76,19.1,-0.44207,0.00031,19.23656]
[1778371323864,25.88,80673.76,19.1,-0.44207,0.00031,19.23658]
[1778371324519,25.88,80673.76,19.1,-0.44207,0.00031,19.23659]
[1778371324671,25.88,80673.76,19.1,-0.44207,0.00031,19.23659]
[1778371326421,25.89,80673.76,19.1,-0.44208,0.00031,19.23663]
[1778371330638,25.89,80673.79,19.1,-0.44207,0.00031,19.23656]
[1778371330708,25.89,80673.79,19.1,-0.44207,0.00031,19.23656]
[1778371331094,25.88,80678.77,19.1,-0.44051,0.00031,19.22652]
[1778371333930,25.88,80680.09,19.1,-0.44009,0.00031,19.22381]
[1778371334495,25.88,80682.06,19.1,-0.43948,0.00031,19.21973]
[1778371338041,25.88,80682.09,19.1,-0.43947,0.00031,19.21967]
[1778371338213,25.88,80682.09,19.1,-0.43947,0.00031,19.21967]
[1778371341168,25.88,80685.19,19.1,-0.4385,0.00031,19.21316]
[1778371341269,25.88,80685.37,19.1,-0.43844,0.00031,19.21278]
[1778371345334,25.88,80685.88,19.1,-0.43828,0.00031,19.21169]
[1778371345271,25.88,80696.06,19.1,-0.43511,0.00031,19.18943]
[1778371345879,25.88,80696.06,19.1,-0.43511,0.00031,19.18943]
[1778371347125,25.88,80697.56,19.1,-0.43464,0.00031,19.18605]
[1778371351184,25.89,80698.41,19.1,-0.43438,0.00031,19.18415]
[1778371351244,25.89,80698.41,19.1,-0.43436,0.00031,19.17903]
[1778371358123,25.89,80698.94,19.1,-0.4342,0.00031,19.17787]
[1778371360128,25.89,80698.94,19.1,-0.4342,0.00031,19.17787]
[1778371362151,25.89,80693.61,19.1,-0.43587,0.00031,19.18988]
[1778371367028,25.89,80693.18,19.1,-0.436,0.00031,19.19084]
[1778371368447,25.89,80693.18,19.1,-0.436,0.00031,19.19084]
[1778371376253,25.89,80693.15,19.1,-0.43601,0.00031,19.19091]
[1778371379514,25.89,80693.08,19.1,-0.43603,0.00031,19.19105]
[1778371380283,25.89,80691.61,19.1,-0.43649,0.00031,19.1943]
[1778371381225,25.89,80691.61,19.1,-0.43649,0.00031,19.1943]
[1778371386323,25.89,80688.81,19.1,-0.43737,0.00031,19.2004]
[1778371387039,25.89,80688.81,19.1,-0.43737,0.00031,19.2004]
[1778371387117,25.89,80688.81,19.1,-0.43737,0.00031,19.2004]
[1778371387165,25.89,80688.81,19.1,-0.43737,0.00031,19.2004]
[1778371387278,25.89,80688.81,19.1,-0.43737,0.00031,19.2004]
[1778371387330,25.89,80686.88,19.1,-0.43797,0.00031,19.20455]
[1778371387933,25.89,80686.88,19.1,-0.43797,0.00031,19.20455]
[1778371388871,25.89,80684.66,19.1,-0.43867,0.00031,19.20928]
[1778371394168,25.89,80683.6,19.1,-0.439,0.00031,19.21153]
[1778371394176,25.89,80683.6,19.1,-0.439,0.00031,19.21153]
[1778371394467,25.89,80683.12,19.1,-0.43915,0.00031,19.21254]
[1778371401220,25.89,80680.27,19.1,-0.44004,0.00031,19.21846]
[1778371402176,25.89,80680.27,19.1,-0.44004,0.00031,19.21846]
[1778371402271,25.89,80680.27,19.1,-0.44004,0.00031,19.21846]
[1778371402305,25.89,80680.17,19.1,-0.44007,0.00031,19.21867]
[1778371404137,25.89,80680.17,19.1,-0.44007,0.00031,19.21867]
[1778371404178,25.89,80680.17,19.1,-0.44007,0.00031,19.21867]
[1778371404186,25.89,80680.17,19.1,-0.44007,0.00031,19.21867]
[1778371404298,25.89,80679.74,19.1,-0.44021,0.00031,19.21954]
[1778371405072,25.89,80673.59,19.1,-0.44213,0.00031,19.23197]
[1778371406223,25.89,80673.59,19.1,-0.44213,0.00031,19.23197]
[1778371407280,25.9,80670.01,19.1,-0.44326,0.00031,19.239]
[1778371412559,25.9,80666.81,19.1,-0.44426,0.00031,19.24012]
[1778371412660,25.9,80661.85,19.1,-0.44581,0.00031,19.24941]
[1778371417541,25.91,80657.5,19.1,-0.44719,0.00031,19.25736]
[1778371422603,25.91,80657.5,19.1,-0.44719,0.00031,19.25741]
[1778371422604,25.91,80657.5,19.1,-0.44719,0.00031,19.25741]
[1778371427611,25.92,80652.04,19.1,-0.44891,0.00031,19.26705]
[1778371429085,25.92,80652.04,19.1,-0.44891,0.00031,19.26705]
[1778371431875,25.92,80650.56,19.1,-0.44938,0.00031,19.2696]
[1778371433683,25.92,80650.02,19.1,-0.44955,0.00031,19.27054]
[1778371439695,25.93,80652.99,19.1,-0.44863,0.00031,19.2655]
[1778371445317,25.93,80653.09,19.1,-0.44861,0.00031,19.26536]
[1778371451182,25.93,80652.04,19.1,-0.44894,0.00031,19.2672]
[1778371451219,25.93,80652.04,19.1,-0.44894,0.00031,19.2672]
[1778371451477,25.94,80650.84,19.1,-0.44932,0.00031,19.26929]
[1778371452411,25.94,80642.19,19.1,-0.45203,0.00031,19.28359]
[1778371453794,25.94,80636.22,19.1,-0.4539,0.00031,19.29294]
[1778371454483,25.94,80636.22,19.1,-0.4539,0.00031,19.29294]
[1778371454527,25.94,80636.22,19.1,-0.4539,0.00031,19.29294]
[1778371456685,25.94,80641.23,19.1,-0.45233,0.00031,19.28512]
[1778371459710,25.94,80642.59,19.1,-0.45191,0.00031,19.28295]
[1778371460386,25.94,80642.59,19.1,-0.45191,0.00031,19.28295]
[1778371472232,25.94,80641.67,19.1,-0.4522,0.00031,19.28444]
[1778371477316,25.94,80641.2,19.1,-0.45234,0.00031,19.2801]
[1778371484007,25.94,80641.67,19.1,-0.45219,0.00031,19.27937]
[1778371489040,25.94,80640.74,19.1,-0.45249,0.00031,19.28086]
[1778371494076,25.94,80640.49,19.1,-0.45257,0.00031,19.28127]
[1778371500117,25.94,80639.02,19.1,-0.45303,0.00031,19.28359]
[1778371501252,25.94,80639.02,19.1,-0.45303,0.00031,19.28359]
[1778371501264,25.94,80639.02,19.1,-0.45303,0.00031,19.28359]
[1778371502131,25.94,80631.15,19.1,-0.4555,0.00031,19.29552]
[1778371503275,25.94,80631.15,19.1,-0.4555,0.00031,19.29552]
[1778371503656,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371503670,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371503683,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371503697,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371503715,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371503721,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371504219,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371504359,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371504454,25.94,80630.52,19.1,-0.4557,0.00031,19.29644]
[1778371504433,25.95,80617.6,19.1,-0.45976,0.00031,19.31433]
[1778371504731,25.95,80617.6,19.1,-0.45976,0.00031,19.31433]
[1778371504854,25.95,80617.6,19.1,-0.45976,0.00031,19.31433]
[1778371505152,25.95,80623.43,19.1,-0.45793,0.00031,19.30651]
[1778371505721,25.95,80623.43,19.1,-0.45793,0.00031,19.30651]
[1778371506206,25.95,80623.43,19.1,-0.45793,0.00031,19.30651]
[1778371506208,25.95,80623.43,19.1,-0.45793,0.00031,19.30651]
[1778371506489,25.95,80629.77,19.1,-0.45594,0.00031,19.29755]
[1778371507034,25.95,80629.77,19.1,-0.45594,0.00031,19.29755]
[1778371507404,25.95,80634.41,19.1,-0.45448,0.00031,19.29069]
[1778371508321,25.95,80634.41,19.1,-0.45448,0.00031,19.29069]
[1778371514216,25.95,80637.55,19.1,-0.4535,0.00031,19.28591]
[1778371514769,25.95,80637.55,19.1,-0.4535,0.00031,19.28591]
[1778371515223,25.95,80637.83,19.1,-0.45341,0.00031,19.28548]
[1778371522272,25.95,80637.76,19.1,-0.45343,0.00031,19.28558]
[1778371523548,25.95,80637.76,19.1,-0.45343,0.00031,19.28558]
[1778371524291,25.95,80637.76,19.1,-0.45343,0.00031,19.28558]
[1778371524392,25.95,80635.44,19.1,-0.45416,0.00031,19.28914]
[1778371524939,25.95,80635.44,19.1,-0.45416,0.00031,19.28914]
[1778371528890,25.95,80634.37,19.1,-0.4545,0.00031,19.29077]
[1778371534356,25.95,80631.62,19.1,-0.45535,0.00031,19.28979]
[1778371539060,25.95,80630.59,19.1,-0.45568,0.00031,19.29131]
[1778371539070,25.95,80630.59,19.1,-0.45568,0.00031,19.29131]
[1778371539080,25.95,80630.59,19.1,-0.45568,0.00031,19.29131]
[1778371544426,25.95,80628.85,19.1,-0.45622,0.00031,19.29384]
[1778371547447,25.95,80633.88,19.1,-0.45465,0.00031,19.28645]
[1778371549067,25.95,80637.9,19.1,-0.45339,0.00031,19.28032]
[1778371549160,25.95,80637.9,19.1,-0.45339,0.00031,19.28032]
[1778371549736,25.95,80638.62,19.1,-0.45316,0.00031,19.27921]
[1778371555326,25.96,80638.97,19.1,-0.45305,0.00031,19.27868]
[1778371557686,25.96,80638.96,19.1,-0.45306,0.00031,19.27872]
[1778371558524,25.96,80638.98,19.1,-0.45306,0.00031,19.27869]
[1778371559198,25.96,80638.98,19.1,-0.45306,0.00031,19.27869]
[1778371560147,25.96,80638.98,19.1,-0.45306,0.00031,19.27869]
[1778371560538,25.96,80634.69,19.1,-0.4544,0.00031,19.28528]
[1778371561196,25.96,80634.69,19.1,-0.4544,0.00031,19.28528]
[1778371566099,25.96,80635.64,19.1,-0.45411,0.00031,19.28386]
[1778371568207,25.96,80635.34,19.1,-0.4542,0.00031,19.28432]
[1778371571069,25.96,80634.88,19.1,-0.45435,0.00031,19.28503]
[1778371576080,25.97,80634.92,19.1,-0.45434,0.00031,19.28499]
[1778371579915,25.97,80634.95,19.1,-0.45433,0.00031,19.28495]
[1778371580543,25.97,80634.95,19.1,-0.45433,0.00031,19.28495]
[1778371582593,25.97,80637.38,19.1,-0.45357,0.00031,19.28125]
[1778371589749,25.97,80634.89,19.1,-0.45436,0.00031,19.28508]
[1778371594784,25.97,80634.71,19.1,-0.45441,0.00031,19.28027]
[1778371602840,25.98,80634.7,19.1,-0.45441,0.00031,19.28031]
[1778371607875,25.98,80634.23,19.1,-0.45456,0.00031,19.28104]
[1778371611688,25.98,80634.23,19.1,-0.45456,0.00031,19.28104]
[1778371613193,25.98,80634.27,19.1,-0.45455,0.00031,19.28099]
[1778371616710,25.98,80634.23,19.1,-0.45457,0.00031,19.28106]
[1778371623144,25.98,80632.34,19.1,-0.45516,0.00031,19.28389]
[1778371628974,25.98,80632.3,19.1,-0.45518,0.00031,19.28396]
[1778371629660,25.99,80630.73,19.1,-0.45567,0.00031,19.28627]
[1778371632049,25.99,80624.88,19.1,-0.45751,0.00031,19.29461]
[1778371637091,25.98,80623.26,19.1,-0.45801,0.00031,19.29684]
[1778371642128,25.98,80622.85,19.1,-0.45814,0.00031,19.29739]
[1778371646519,25.98,80622.82,19.1,-0.45815,0.00031,19.29743]
[1778371647559,25.98,80622.82,19.1,-0.45815,0.00031,19.29743]
[1778371648418,25.98,80620.31,19.1,-0.45894,0.00031,19.30082]
[1778371648597,25.98,80620.31,19.1,-0.45894,0.00031,19.30082]
[1778371649549,25.98,80619.01,19.1,-0.45935,0.00031,19.30254]
[1778371651452,25.98,80618.76,19.1,-0.45943,0.00031,19.30288]
[1778371651464,25.98,80616.1,19.1,-0.46025,0.00031,19.30125]
[1778371657233,25.98,80619.74,19.1,-0.4591,0.00031,19.29647]
[1778371662541,25.98,80619.45,19.1,-0.45919,0.00031,19.29684]
[1778371662545,25.98,80619.45,19.1,-0.45919,0.00031,19.29684]
[1778371673345,25.97,80622.76,19.1,-0.45815,0.00031,19.29236]
[1778371676481,25.97,80622.76,19.1,-0.45815,0.00031,19.29236]
[1778371676582,25.97,80622.76,19.1,-0.45815,0.00031,19.29235]
[1778371683415,25.97,80623.24,19.1,-0.45799,0.00031,19.29169]
[1778371689001,25.97,80623.24,19.1,-0.45799,0.00031,19.29169]
[1778371694530,25.97,80623.24,19.1,-0.45799,0.00031,19.29168]
[1778371694538,25.97,80623.24,19.1,-0.45799,0.00031,19.29168]
[1778371694566,25.97,80623.24,19.1,-0.45799,0.00031,19.29168]
[1778371695499,25.97,80630.95,19.1,-0.45557,0.00031,19.28074]
[1778371696483,25.97,80630.95,19.1,-0.45557,0.00031,19.28074]
[1778371696553,25.97,80630.95,19.1,-0.45557,0.00031,19.28074]
[1778371696590,25.97,80630.95,19.1,-0.45557,0.00031,19.28074]
[1778371696937,25.97,80633.56,19.1,-0.45475,0.00031,19.27688]
[1778371697213,25.97,80633.56,19.1,-0.45475,0.00031,19.27688]
[1778371697278,25.97,80633.56,19.1,-0.45475,0.00031,19.27688]
[1778371698924,25.97,80635.1,19.1,-0.45427,0.00031,19.27457]
[1778371699004,25.97,80635.1,19.1,-0.45427,0.00031,19.27457]
[1778371699148,25.97,80635.1,19.1,-0.45427,0.00031,19.27457]
[1778371699947,25.97,80631.34,19.1,-0.45545,0.00031,19.28018]
[1778371700180,25.97,80631.34,19.1,-0.45545,0.00031,19.28018]
[1778371705573,25.97,80627.04,19.1,-0.4568,0.00031,19.28639]
[1778371709601,25.97,80620.3,19.1,-0.45892,0.00031,19.29567]
[1778371711868,25.97,80618.48,19.1,-0.45948,0.00031,19.29299]
[1778371711910,25.97,80618.48,19.1,-0.45948,0.00031,19.29299]
[1778371712146,25.97,80618.48,19.1,-0.45948,0.00031,19.29299]
[1778371714162,25.97,80614.34,19.1,-0.46078,0.00031,19.29833]
[1778371714167,25.97,80614.34,19.1,-0.46078,0.00031,19.29833]
[1778371714233,25.97,80614.34,19.1,-0.46078,0.00031,19.29833]
[1778371716502,25.97,80614.34,19.1,-0.46078,0.00031,19.29834]
[1778371716650,25.97,80614.26,19.1,-0.46081,0.00031,19.29844]
[1778371723312,25.97,80614.18,19.1,-0.46083,0.00031,19.29854]
[1778371729240,25.97,80613.31,19.1,-0.4611,0.00031,19.2996]
[1778371737311,25.96,80613.38,19.1,-0.46107,0.00031,19.29949]
[1778371740014,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740205,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740284,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740286,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740298,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740460,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740548,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740593,25.96,80613.38,19.1,-0.46107,0.00031,19.29947]
[1778371740639,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371740799,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371740811,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371740868,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371741174,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371741328,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371741347,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371741641,25.96,80613.42,19.1,-0.46105,0.00031,19.29941]
[1778371741726,25.96,80651.88,19.1,-0.44898,0.00031,19.24225]
[1778371742052,25.96,80651.88,19.1,-0.44898,0.00031,19.24225]
[1778371742086,25.96,80651.88,19.1,-0.44898,0.00031,19.24225]
[1778371742486,25.96,80651.88,19.1,-0.44898,0.00031,19.24225]
[1778371743634,25.96,80652.89,19.1,-0.44867,0.00031,19.24054]
[1778371745928,25.96,80654.04,19.1,-0.44831,0.00031,19.23857]
[1778371746538,25.96,80654.04,19.1,-0.44831,0.00031,19.23857]
[1778371751315,25.97,80655.76,19.1,-0.44778,0.00031,19.23564]
[1778371751340,25.97,80655.76,19.1,-0.44778,0.00031,19.23564]
[1778371751341,25.97,80655.76,19.1,-0.44778,0.00031,19.23564]
[1778371751603,25.97,80655.76,19.1,-0.44778,0.00031,19.23564]
[1778371757385,25.98,80656.56,19.1,-0.44754,0.00031,19.2343]
[1778371757483,25.98,80656.56,19.1,-0.44755,0.00031,19.23433]
[1778371762617,25.98,80656.09,19.1,-0.4477,0.00031,19.23517]
[1778371767421,25.98,80655.51,19.1,-0.44788,0.00031,19.2362]
[1778371774078,25.98,80656.56,19.1,-0.44754,0.00031,19.22924]
[1778371776020,25.98,80656.45,19.1,-0.44757,0.00031,19.22942]
[1778371778185,25.98,80656.45,19.1,-0.44757,0.00031,19.22943]
[1778371784309,25.99,80656.59,19.1,-0.44754,0.00031,19.22924]
[1778371791178,25.98,80656.16,19.1,-0.44765,0.00031,19.22987]
[1778371796212,25.97,80657.01,19.1,-0.44738,0.00031,19.22829]
[1778371801373,25.97,80657.11,19.1,-0.44734,0.00031,19.22809]
[1778371805293,25.97,80656.89,19.1,-0.44741,0.00031,19.22851]
[1778371805456,25.97,80656.89,19.1,-0.44741,0.00031,19.22851]
[1778371806733,25.97,80668.01,19.1,-0.44393,0.00031,19.20805]
[1778371807491,25.97,80672.63,19.1,-0.44249,0.00031,19.19914]
[1778371809645,25.97,80672.88,19.1,-0.44242,0.00031,19.19865]
[1778371810648,25.98,80672.73,19.1,-0.44247,0.00031,19.19899]
[1778371810660,25.98,80660.76,19.1,-0.44622,0.00031,19.22164]
[1778371811255,25.98,80660.76,19.1,-0.44622,0.00031,19.22164]
[1778371813318,25.98,80657.97,19.1,-0.44709,0.00031,19.22668]
[1778371817454,25.98,80658.01,19.1,-0.44708,0.00031,19.22665]
[1778371823401,25.99,80657.38,19.1,-0.44729,0.00031,19.22784]
[1778371829443,25.99,80656.91,19.1,-0.44745,0.00031,19.22873]
[1778371834478,26.0,80657.21,19.1,-0.44735,0.00031,19.22315]
[1778371839514,26.0,80657.2,19.1,-0.44736,0.00031,19.22322]
[1778371840589,26.0,80657.2,19.1,-0.44736,0.00031,19.22322]
[1778371846563,26.01,80656.62,19.1,-0.44756,0.00031,19.22433]
[1778371851598,26.01,80658.06,19.1,-0.44712,0.00031,19.22183]
[1778371852605,26.02,80664.94,19.1,-0.44497,0.00031,19.2093]
[1778371857640,26.02,80667.72,19.1,-0.44411,0.00031,19.20417]
[1778371862678,26.03,80671.98,19.1,-0.4428,0.00031,19.19609]
[1778371867713,26.04,80671.94,19.1,-0.44283,0.00031,19.19628]
[1778371871156,26.04,80672.0,19.1,-0.44281,0.00031,19.1962]
[1778371876470,26.05,80672.44,19.1,-0.44269,0.00031,19.19543]
[1778371876518,26.05,80672.44,19.1,-0.44269,0.00031,19.19543]
[1778371878510,26.05,80679.12,19.1,-0.44061,0.00031,19.1822]
[1778371886846,26.07,80679.55,19.1,-0.44052,0.00031,19.18166]
[1778371887601,26.07,80679.55,19.1,-0.44052,0.00031,19.18166]
[1778371887624,26.07,80679.55,19.1,-0.44052,0.00031,19.18166]
[1778371887639,26.07,80679.55,19.1,-0.44052,0.00031,19.18166]
[1778371887722,26.07,80679.55,19.1,-0.44052,0.00031,19.18166]
[1778371887853,26.07,80688.34,19.1,-0.43779,0.00031,19.16342]
[1778371890179,26.08,80690.62,19.1,-0.43708,0.00031,19.15854]
[1778371891643,26.08,80690.54,19.1,-0.43711,0.00031,19.15872]
[1778371891882,26.07,80689.27,19.1,-0.43749,0.00031,19.15631]
[1778371893320,26.07,80689.27,19.1,-0.43749,0.00031,19.15631]
[1778371901709,26.07,80689.2,19.1,-0.4375,0.00031,19.15641]
[1778371907035,26.07,80689.45,19.1,-0.43742,0.00031,19.15581]
[1778371910398,26.07,80689.52,19.1,-0.43739,0.00031,19.15563]
[1778371917058,26.06,80689.56,19.1,-0.43737,0.00031,19.15546]
[1778371921205,26.06,80692.55,19.1,-0.43644,0.00031,19.14896]
[1778371921208,26.06,80691.86,19.1,-0.43665,0.00031,19.15045]
[1778371929138,26.06,80691.2,19.1,-0.43686,0.00031,19.1519]
[1778371932770,26.06,80691.27,19.1,-0.43684,0.00031,19.15177]
[1778371939805,26.06,80695.27,19.1,-0.4356,0.00031,19.14306]
[1778371939906,26.06,80695.23,19.1,-0.43561,0.00031,19.14317]
[1778371942636,26.06,80698.59,19.1,-0.43457,0.00031,19.13567]
[1778371942685,26.07,80698.73,19.1,-0.43453,0.00031,19.13537]
[1778371947198,26.07,80698.84,19.1,-0.4345,0.00031,19.13514]
[1778371947268,26.07,80698.99,19.1,-0.43446,0.00031,19.13484]
[1778371948045,26.07,80698.99,19.1,-0.43446,0.00031,19.13484]
[1778371948146,26.07,80698.99,19.1,-0.43446,0.00031,19.13485]
[1778371949309,26.07,80698.99,19.1,-0.43446,0.00031,19.13485]
[1778371949350,26.07,80698.99,19.1,-0.43446,0.00031,19.13486]
[1778371950983,26.07,80698.99,19.1,-0.43446,0.00031,19.13486]
[1778371951087,26.07,80698.99,19.1,-0.43444,0.00031,19.12974]
[1778371954485,26.07,80698.81,19.1,-0.4345,0.00031,19.13018]
[1778371954586,26.07,80698.81,19.1,-0.43451,0.00031,19.13021]
[1778371956708,26.07,80698.81,19.1,-0.43451,0.00031,19.13021]
[1778371963380,26.08,80696.35,19.1,-0.43528,0.00031,19.13579]
[1778371968410,26.08,80696.46,19.1,-0.43525,0.00031,19.13559]
[1778371975464,26.09,80697.88,19.1,-0.43482,0.00031,19.1325]
[1778371978697,26.09,80698.28,19.1,-0.4347,0.00031,19.13162]
[1778371984527,26.09,80696.87,19.1,-0.43515,0.00031,19.13487]
[1778371989562,26.1,80698.25,19.1,-0.43473,0.00031,19.13185]
[1778371994597,26.1,80698.07,19.1,-0.4348,0.00031,19.13233]
[1778372002653,26.11,80698.49,19.1,-0.43468,0.00031,19.13153]
[1778372010709,26.12,80698.79,19.1,-0.43461,0.00031,19.13099]
[1778372015744,26.12,80698.19,19.1,-0.43479,0.00031,19.12729]
[1778372019094,26.12,80698.19,19.1,-0.43479,0.00031,19.12729]
[1778372019313,26.12,80698.19,19.1,-0.43479,0.00031,19.12729]
[1778372019586,26.12,80698.19,19.1,-0.43479,0.00031,19.12729]
[1778372019772,26.12,80708.01,19.1,-0.43176,0.00031,19.10485]
[1778372021786,26.13,80712.4,19.1,-0.43041,0.00031,19.09448]
[1778372022104,26.13,80712.4,19.1,-0.43041,0.00031,19.09448]
[1778372026671,26.13,80711.03,19.1,-0.43084,0.00031,19.09789]
[1778372032774,26.14,80710.42,19.1,-0.43105,0.00031,19.0995]
[1778372037686,26.15,80711.45,19.1,-0.43076,0.00031,19.09723]
[1778372040818,26.15,80711.45,19.1,-0.43076,0.00031,19.09726]
[1778372044723,26.16,80709.64,19.1,-0.43134,0.00031,19.10174]
[1778372044767,26.16,80709.64,19.1,-0.43134,0.00031,19.10174]
[1778372046042,26.16,80709.37,19.1,-0.43143,0.00031,19.1024]
[1778372052207,26.17,80709.67,19.1,-0.43135,0.00031,19.10183]
[1778372052247,26.17,80709.67,19.1,-0.43135,0.00031,19.10183]
[1778372053006,26.17,80709.7,19.1,-0.43135,0.00031,19.10183]
[1778372055247,26.17,80709.74,19.1,-0.43134,0.00031,19.10175]
[1778372056486,26.18,80709.7,19.1,-0.43135,0.00031,19.10188]
[1778372056550,26.18,80709.7,19.1,-0.43135,0.00031,19.10188]
[1778372056910,26.18,80709.7,19.1,-0.43135,0.00031,19.10188]
[1778372056920,26.18,80709.7,19.1,-0.43135,0.00031,19.10188]
[1778372057034,26.18,80704.94,19.1,-0.43283,0.00031,19.113]
[1778372058041,26.18,80698.76,19.1,-0.43474,0.00031,19.12704]
[1778372058924,26.18,80698.76,19.1,-0.43474,0.00031,19.12704]
[1778372058937,26.18,80698.76,19.1,-0.43474,0.00031,19.12704]
[1778372066049,26.18,80699.03,19.1,-0.43467,0.00031,19.12651]
[1778372074744,26.19,80699.11,19.1,-0.43464,0.00031,19.12132]
[1778372080267,26.19,80698.68,19.1,-0.43479,0.00031,19.12235]
[1778372085385,26.2,80698.33,19.1,-0.4349,0.00031,19.12318]
[1778372091274,26.2,80698.33,19.1,-0.43491,0.00031,19.12327]
[1778372096309,26.2,80698.3,19.1,-0.43493,0.00031,19.12339]
[1778372101344,26.21,80694.54,19.1,-0.4361,0.00031,19.13172]
[1778372110408,26.21,80695.49,19.1,-0.43581,0.00031,19.12971]
[1778372111831,26.21,80695.49,19.1,-0.43581,0.00031,19.12971]
[1778372117457,26.21,80695.17,19.1,-0.43591,0.00031,19.13045]
[1778372119981,26.21,80694.67,19.1,-0.43607,0.00031,19.13155]
[1778372123981,26.21,80694.15,19.1,-0.43623,0.00031,19.1327]
[1778372126225,26.21,80696.68,19.1,-0.43545,0.00031,19.12717]
[1778372126520,26.22,80702.6,19.1,-0.43362,0.00031,19.11393]
[1778372127348,26.22,80702.6,19.1,-0.43362,0.00031,19.11393]
[1778372128154,26.22,80706.59,19.1,-0.43239,0.00031,19.10478]
[1778372130289,26.22,80711.53,19.1,-0.43087,0.00031,19.09322]
[1778372131837,26.22,80711.49,19.1,-0.43088,0.00031,19.09333]
[1778372132029,26.22,80711.49,19.1,-0.43088,0.00031,19.09333]
[1778372132132,26.22,80711.21,19.1,-0.43096,0.00031,19.08887]
[1778372138694,26.22,80711.17,19.1,-0.43098,0.00031,19.08903]
[1778372142731,26.22,80711.68,19.1,-0.43083,0.00031,19.08786]
[1778372148309,26.23,80711.84,19.1,-0.43079,0.00031,19.08757]
[1778372156820,26.24,80711.77,19.1,-0.43082,0.00031,19.08787]
[1778372166890,26.24,80711.94,19.1,-0.43079,0.00031,19.08763]
[1778372172383,26.25,80711.87,19.1,-0.43082,0.00031,19.08783]
[1778372172466,26.25,80711.87,19.1,-0.43082,0.00031,19.08783]
[1778372172932,26.25,80709.36,19.1,-0.4316,0.00031,19.09382]
[1778372179981,26.26,80707.56,19.1,-0.43217,0.00031,19.09817]
[1778372181511,26.26,80707.53,19.1,-0.43218,0.00031,19.09825]
[1778372182098,26.26,80702.44,19.1,-0.43375,0.00031,19.10994]
[1778372183004,26.26,80697.43,19.1,-0.4353,0.00031,19.12115]
[1778372183645,26.26,80697.43,19.1,-0.4353,0.00031,19.12115]
[1778372183766,26.26,80697.43,19.1,-0.4353,0.00031,19.12115]
[1778372184095,26.26,80697.43,19.1,-0.4353,0.00031,19.12115]
[1778372184145,26.26,80694.09,19.1,-0.43633,0.00031,19.12846]
[1778372185022,26.26,80689.44,19.1,-0.43777,0.00031,19.13842]
[1778372186984,26.26,80689.45,19.1,-0.43777,0.00031,19.13841]
[1778372188078,26.26,80689.94,19.1,-0.43762,0.00031,19.13738]
[1778372189168,26.26,80689.87,19.1,-0.43764,0.00031,19.13754]
[1778372190057,26.26,80689.86,19.1,-0.43765,0.00031,19.13757]
[1778372190917,26.26,80689.86,19.1,-0.43765,0.00031,19.13757]
[1778372191064,26.26,80689.77,19.1,-0.43766,0.00031,19.13262]
[1778372191690,26.26,80689.77,19.1,-0.43766,0.00031,19.13262]
[1778372192071,26.26,80689.58,19.1,-0.43772,0.00031,19.13303]
[1778372194494,26.26,80689.54,19.1,-0.43773,0.00031,19.13312]
[1778372196359,26.26,80689.61,19.1,-0.43771,0.00031,19.13297]
[1778372196402,26.26,80689.61,19.1,-0.43771,0.00031,19.13297]
[1778372196913,26.26,80689.61,19.1,-0.43771,0.00031,19.13297]
[1778372199797,26.26,80688.21,19.1,-0.43814,0.00031,19.13591]
[1778372200127,26.26,80688.17,19.1,-0.43816,0.00031,19.136]
[1778372200360,26.26,80688.17,19.1,-0.43816,0.00031,19.136]
[1778372202427,26.26,80687.81,19.1,-0.43827,0.00031,19.13676]
[1778372204023,26.26,80687.19,19.1,-0.43846,0.00031,19.13806]
[1778372204489,26.26,80687.57,19.1,-0.43834,0.00031,19.13727]
[1778372205473,26.26,80687.5,19.1,-0.43837,0.00031,19.13742]
[1778372209153,26.26,80687.54,19.1,-0.43835,0.00031,19.13734]
[1778372209191,26.26,80687.34,19.1,-0.43842,0.00031,19.13776]
[1778372209773,26.26,80687.34,19.1,-0.43842,0.00031,19.13776]
[1778372210198,26.26,80696.94,19.1,-0.43545,0.00031,19.11718]
[1778372211205,26.26,80701.92,19.1,-0.43391,0.00031,19.10609]
[1778372215999,26.27,80701.51,19.1,-0.43404,0.00031,19.10704]
[1778372220761,26.27,80701.82,19.1,-0.43395,0.00031,19.10637]
[1778372220977,26.27,80701.82,19.1,-0.43395,0.00031,19.10637]
[1778372226402,26.27,80704.3,19.1,-0.43319,0.00031,19.1008]
[1778372226923,26.27,80704.3,19.1,-0.43319,0.00031,19.1008]
[1778372232342,26.27,80704.76,19.1,-0.43306,0.00031,19.09981]
[1778372233361,26.28,80697.68,19.1,-0.43525,0.00031,19.11573]
[1778372238411,26.28,80695.45,19.1,-0.43593,0.00031,19.12063]
[1778372241915,26.28,80695.45,19.1,-0.43593,0.00031,19.12063]
[1778372247139,26.28,80695.26,19.1,-0.43599,0.00031,19.12106]
[1778372247783,26.28,80695.19,19.1,-0.43602,0.00031,19.12121]
[1778372254508,26.28,80694.6,19.1,-0.43618,0.00031,19.11736]
[1778372256023,26.28,80694.6,19.1,-0.43618,0.00031,19.11736]
[1778372261557,26.28,80693.33,19.1,-0.43658,0.00031,19.1201]
[1778372267599,26.28,80694.55,19.1,-0.4362,0.00031,19.11745]
[1778372272634,26.28,80694.51,19.1,-0.43621,0.00031,19.11753]
[1778372276296,26.28,80694.55,19.1,-0.4362,0.00031,19.11745]
[1778372284311,26.28,80694.62,19.1,-0.43617,0.00031,19.11728]
[1778372284835,26.28,80694.62,19.1,-0.43617,0.00031,19.11728]
[1778372285966,26.27,80694.62,19.1,-0.43617,0.00031,19.11728]
[1778372286405,26.27,80694.47,19.1,-0.43622,0.00031,19.1176]
[1778372286809,26.27,80694.47,19.1,-0.43622,0.00031,19.1176]
[1778372289491,26.27,80694.62,19.1,-0.43617,0.00031,19.11727]
[1778372294685,26.27,80694.33,19.1,-0.43626,0.00031,19.11789]
[1778372299268,26.27,80694.55,19.1,-0.43619,0.00031,19.11741]
[1778372300854,26.27,80694.4,19.1,-0.43624,0.00031,19.11772]
[1778372306872,26.27,80694.58,19.1,-0.43618,0.00031,19.11731]
[1778372311907,26.27,80694.58,19.1,-0.43616,0.00031,19.11216]
[1778372315121,26.27,80694.83,19.1,-0.43609,0.00031,19.11161]
[1778372318766,26.27,80694.72,19.1,-0.43612,0.00031,19.11184]
[1778372320097,26.27,80694.72,19.1,-0.43612,0.00031,19.11184]
[1778372328019,26.27,80694.77,19.1,-0.4361,0.00031,19.11171]
[1778372334339,26.27,80694.77,19.1,-0.4361,0.00031,19.1117]
[1778372334983,26.27,80694.59,19.1,-0.43615,0.00031,19.11209]
[1778372336377,26.27,80694.99,19.1,-0.43603,0.00031,19.11121]
[1778372337932,26.27,80694.95,19.1,-0.43604,0.00031,19.1113]
[1778372345993,26.27,80694.95,19.1,-0.43604,0.00031,19.11128]
[1778372351180,26.27,80695.02,19.1,-0.43602,0.00031,19.11111]
[1778372355208,26.26,80701.95,19.1,-0.43387,0.00031,19.09573]
[1778372357095,26.27,80702.18,19.1,-0.4338,0.00031,19.09521]
[1778372358935,26.27,80702.23,19.1,-0.43379,0.00031,19.09511]
[1778372358995,26.27,80702.23,19.1,-0.43379,0.00031,19.09511]
[1778372358996,26.27,80702.23,19.1,-0.43379,0.00031,19.09511]
[1778372359008,26.27,80702.23,19.1,-0.43379,0.00031,19.09511]
[1778372361756,26.27,80702.79,19.1,-0.43362,0.00031,19.09385]
[1778372362098,26.27,80702.79,19.1,-0.43362,0.00031,19.09385]
[1778372362839,26.27,80705.29,19.1,-0.43285,0.00031,19.08815]
[1778372364436,26.27,80707.66,19.1,-0.43212,0.00031,19.08269]
[1778372365361,26.27,80707.66,19.1,-0.43212,0.00031,19.08269]
[1778372367019,26.27,80707.59,19.1,-0.43214,0.00031,19.08285]
[1778372367058,26.27,80707.59,19.1,-0.43214,0.00031,19.08285]
[1778372367120,26.27,80707.59,19.1,-0.43214,0.00031,19.08287]
[1778372368034,26.27,80707.59,19.1,-0.43214,0.00031,19.08287]
[1778372368299,26.27,80712.66,19.1,-0.43058,0.00031,19.07095]
[1778372371443,26.27,80713.61,19.1,-0.43027,0.00031,19.06355]
[1778372376561,26.27,80714.07,19.1,-0.43013,0.00031,19.0625]
[1778372378150,26.27,80716.69,19.1,-0.42933,0.00031,19.05619]
[1778372385418,26.28,80720.38,19.1,-0.42821,0.00031,19.04729]
[1778372390370,26.28,80720.99,19.1,-0.42802,0.00031,19.04583]
[1778372393049,26.28,80721.06,19.1,-0.42801,0.00031,19.0457]
[1778372394404,26.28,80721.06,19.1,-0.42801,0.00031,19.04571]
[1778372395949,26.28,80721.17,19.1,-0.42798,0.00031,19.04546]
[1778372397339,26.28,80721.06,19.1,-0.42801,0.00031,19.04574]
[1778372399373,26.29,80725.97,19.1,-0.42651,0.00031,19.03351]
[1778372402070,26.29,80724.7,19.1,-0.4269,0.00031,19.03672]
[1778372402160,26.29,80724.7,19.1,-0.4269,0.00031,19.03674]
[1778372407186,26.29,80724.62,19.1,-0.42693,0.00031,19.037]
[1778372410066,26.29,80724.66,19.1,-0.42692,0.00031,19.03691]
[1778372410159,26.29,80724.91,19.1,-0.42685,0.00031,19.03631]
[1778372412190,26.29,80724.59,19.1,-0.42695,0.00031,19.03711]
[1778372412193,26.29,80724.62,19.1,-0.42694,0.00031,19.03708]
[1778372415154,26.29,80724.62,19.1,-0.42694,0.00031,19.0371]
[1778372415236,26.3,80724.66,19.1,-0.42693,0.00031,19.03702]
[1778372420380,26.3,80724.91,19.1,-0.42686,0.00031,19.03641]
[1778372422243,26.3,80727.66,19.1,-0.42603,0.00031,19.02955]
[1778372422247,26.3,80727.66,19.1,-0.42603,0.00031,19.02955]
[1778372422256,26.3,80727.66,19.1,-0.42603,0.00031,19.02955]
[1778372422425,26.3,80727.66,19.1,-0.42603,0.00031,19.0296]
[1778372422946,26.3,80738.72,19.1,-0.42264,0.00031,19.00078]
[1778372424259,26.3,80738.72,19.1,-0.42264,0.00031,19.00078]
[1778372427120,26.3,80741.8,19.1,-0.4217,0.00031,18.99253]
[1778372430139,26.3,80742.89,19.1,-0.42136,0.00031,18.98958]
[1778372432091,26.3,80743.1,19.1,-0.4213,0.00031,18.98901]
[1778372437782,26.31,80741.19,19.1,-0.42187,0.00031,18.98907]
[1778372442155,26.31,80741.25,19.1,-0.42186,0.00031,18.98893]
[1778372442256,26.31,80741.32,19.1,-0.42184,0.00031,18.98876]
[1778372448859,26.31,80742.69,19.1,-0.42142,0.00031,18.98504]
[1778372452065,26.31,80743.27,19.1,-0.42124,0.00031,18.98346]
[1778372452166,26.31,80743.32,19.1,-0.42122,0.00031,18.98332]
[1778372452744,26.31,80743.32,19.1,-0.42122,0.00031,18.98332]
[1778372452887,26.31,80743.78,19.1,-0.42108,0.00031,18.98207]
[1778372457922,26.31,80744.49,19.1,-0.42086,0.00031,18.98013]
[1778372464216,26.31,80744.82,19.1,-0.42076,0.00031,18.97922]
[1778372464434,26.31,80744.82,19.1,-0.42076,0.00031,18.97922]
[1778372464458,26.31,80744.82,19.1,-0.42076,0.00031,18.97922]
[1778372464971,26.31,80738.55,19.1,-0.42268,0.00031,18.99616]
[1778372470421,26.31,80736.19,19.1,-0.42341,0.00031,19.0025]
[1778372472132,26.31,80736.91,19.1,-0.4232,0.00031,19.00063]
[1778372472501,26.31,80736.91,19.1,-0.4232,0.00031,19.00063]
[1778372477069,26.31,80738.02,19.1,-0.42285,0.00031,18.99765]
[1778372479375,26.31,80738.38,19.1,-0.42274,0.00031,18.99668]
[1778372483497,26.31,80738.66,19.1,-0.42265,0.00031,18.99592]
[1778372484109,26.31,80743.13,19.1,-0.42128,0.00031,18.98388]
[1778372487139,26.31,80743.66,19.1,-0.42112,0.00031,18.98244]
[1778372492767,26.31,80742.89,19.1,-0.42134,0.00031,18.97937]
[1778372498207,26.31,80741.86,19.1,-0.42166,0.00031,18.98218]
[1778372504979,26.31,80741.72,19.1,-0.4217,0.00031,18.98256]
[1778372510324,26.31,80742.13,19.1,-0.42158,0.00031,18.98148]
[1778372517373,26.31,80744.02,19.1,-0.421,0.00031,18.97636]
[1778372518067,26.31,80744.02,19.1,-0.421,0.00031,18.97636]
[1778372518380,26.31,80745.77,19.1,-0.42047,0.00031,18.97157]
[1778372523416,26.31,80747.02,19.1,-0.42008,0.00031,18.96811]
[1778372531472,26.31,80747.13,19.1,-0.42005,0.00031,18.96778]
[1778372540648,26.31,80747.09,19.1,-0.42006,0.00031,18.96788]
[1778372544133,26.31,80747.09,19.1,-0.42005,0.00031,18.96786]
[1778372544181,26.31,80747.09,19.1,-0.42005,0.00031,18.96786]
[1778372544222,26.31,80747.09,19.1,-0.42005,0.00031,18.96786]
[1778372544252,26.31,80747.09,19.1,-0.42005,0.00031,18.96786]
[1778372544563,26.31,80750.86,19.1,-0.4189,0.00031,18.95735]
[1778372544658,26.31,80750.86,19.1,-0.4189,0.00031,18.95735]
[1778372550601,26.3,80755.08,19.1,-0.41759,0.00031,18.94523]
[1778372551173,26.3,80755.08,19.1,-0.41759,0.00031,18.94523]
[1778372551177,26.3,80755.08,19.1,-0.41759,0.00031,18.94523]
[1778372553627,26.3,80750.04,19.1,-0.4191,0.00031,18.95414]
[1778372559478,26.29,80751.03,19.1,-0.41878,0.00031,18.95126]
[1778372564704,26.28,80750.32,19.1,-0.41897,0.00031,18.95293]
[1778372570089,26.28,80750.32,19.1,-0.41895,0.00031,18.95276]
[1778372571468,26.27,80750.32,19.1,-0.41895,0.00031,18.95272]
[1778372576788,26.26,80752.61,19.1,-0.41822,0.00031,18.94598]
[1778372577655,26.26,80752.61,19.1,-0.41822,0.00031,18.94598]
[1778372582830,26.26,80749.01,19.1,-0.4193,0.00031,18.95587]
[1778372587869,26.25,80749.05,19.1,-0.41926,0.00031,18.95555]
[1778372593911,26.24,80748.84,19.1,-0.4193,0.00031,18.95589]
[1778372598947,26.23,80749.97,19.1,-0.41894,0.00031,18.95251]
[1778372603982,26.22,80749.54,19.1,-0.41905,0.00031,18.95353]
[1778372612039,26.21,80750.0,19.1,-0.41886,0.00031,18.94674]
[1778372617059,26.21,80750.15,19.1,-0.4188,0.00031,18.94617]
[1778372624125,26.2,80749.42,19.1,-0.41899,0.00031,18.94793]
[1778372630167,26.19,80749.85,19.1,-0.41884,0.00031,18.9465]
[1778372636209,26.18,80750.58,19.1,-0.41859,0.00031,18.94422]
[1778372641245,26.18,80749.78,19.1,-0.41882,0.00031,18.94631]
[1778372642255,26.18,80749.78,19.1,-0.41882,0.00031,18.94631]
[1778372642350,26.17,80749.71,19.1,-0.41883,0.00031,18.94643]
[1778372647243,26.17,80749.71,19.1,-0.41882,0.00031,18.94632]
[1778372647289,26.17,80749.67,19.1,-0.41883,0.00031,18.94636]
[1778372653932,26.16,80750.44,19.1,-0.41857,0.00031,18.94404]
[1778372656030,26.16,80750.51,19.1,-0.41854,0.00031,18.9437]
[1778372657281,26.16,80752.77,19.1,-0.41784,0.00031,18.93723]
[1778372657359,26.15,80752.71,19.1,-0.41786,0.00031,18.93737]
[1778372657696,26.15,80752.71,19.1,-0.41786,0.00031,18.93737]
[1778372667429,26.14,80750.93,19.1,-0.41837,0.00031,18.94215]
[1778372669944,26.14,80750.93,19.1,-0.41837,0.00031,18.94215]
[1778372670539,26.14,80750.93,19.1,-0.41837,0.00031,18.94215]
[1778372670586,26.14,80750.93,19.1,-0.41837,0.00031,18.94215]
[1778372670632,26.14,80750.93,19.1,-0.41837,0.00031,18.94215]
[1778372670602,26.14,80750.28,19.1,-0.41856,0.00031,18.9439]
[1778372670718,26.14,80750.28,19.1,-0.41856,0.00031,18.9439]
[1778372671659,26.14,80734.48,19.1,-0.42342,0.00031,18.98212]
[1778372673211,26.14,80734.54,19.1,-0.4234,0.00031,18.98193]
[1778372674458,26.14,80734.52,19.1,-0.4234,0.00031,18.98196]
[1778372674483,26.14,80734.52,19.1,-0.4234,0.00031,18.98196]
[1778372674505,26.14,80734.52,19.1,-0.4234,0.00031,18.98196]
[1778372674680,26.14,80734.52,19.1,-0.4234,0.00031,18.98196]
[1778372674699,26.14,80734.52,19.1,-0.4234,0.00031,18.98196]
[1778372674775,26.14,80732.5,19.1,-0.42402,0.00031,18.98728]
[1778372675674,26.14,80732.5,19.1,-0.42402,0.00031,18.98728]
[1778372675698,26.14,80726.8,19.1,-0.42579,0.00031,19.00214]
[1778372676515,26.14,80726.8,19.1,-0.42579,0.00031,19.00214]
[1778372676636,26.14,80726.8,19.1,-0.42579,0.00031,19.00214]
[1778372676707,26.14,80724.78,19.1,-0.42642,0.00031,19.00733]
[1778372677282,26.14,80724.78,19.1,-0.42642,0.00031,19.00733]
[1778372677658,26.14,80724.78,19.1,-0.42642,0.00031,19.00733]
[1778372683548,26.15,80725.33,19.1,-0.42626,0.00031,19.0061]
[1778372687090,26.15,80723.41,19.1,-0.42687,0.00031,19.01105]
[1778372690598,26.15,80723.49,19.1,-0.42685,0.00031,19.01089]
[1778372693169,26.15,80723.52,19.1,-0.42684,0.00031,19.01084]
[1778372698654,26.15,80723.56,19.1,-0.42683,0.00031,19.01075]
[1778372703690,26.15,80723.69,19.1,-0.42679,0.00031,19.01043]
[1778372706285,26.15,80723.66,19.1,-0.4268,0.00031,19.01051]
[1778372711745,26.16,80721.94,19.1,-0.42734,0.00031,19.01489]
[1778372716780,26.16,80722.77,19.1,-0.42708,0.00031,19.01285]
[1778372721823,26.16,80722.02,19.1,-0.42732,0.00031,19.01477]
[1778372722823,26.16,80712.95,19.1,-0.43013,0.00031,19.0371]
[1778372723979,26.16,80712.95,19.1,-0.43013,0.00031,19.0371]
[1778372724292,26.16,80712.16,19.1,-0.43038,0.00031,19.039]
[1778372724883,26.16,80712.16,19.1,-0.43038,0.00031,19.039]
[1778372725617,26.16,80712.16,19.1,-0.43038,0.00031,19.039]
[1778372725718,26.16,80712.16,19.1,-0.43038,0.00031,19.039]
[1778372730879,26.16,80712.2,19.1,-0.43036,0.00031,19.03889]
[1778372734767,26.16,80711.76,19.1,-0.43048,0.00031,19.03478]
[1778372734813,26.16,80710.93,19.1,-0.43074,0.00031,19.03676]
[1778372735207,26.16,80711.01,19.1,-0.43071,0.00031,19.03657]
[1778372740950,26.16,80707.28,19.1,-0.43188,0.00031,19.04545]
[1778372745988,26.17,80708.05,19.1,-0.43165,0.00031,19.04369]
[1778372747349,26.17,80708.05,19.1,-0.43165,0.00031,19.04369]
[1778372748290,26.17,80708.05,19.1,-0.43165,0.00031,19.04371]
[1778372748969,26.17,80708.05,19.1,-0.43165,0.00031,19.04371]
[1778372754048,26.17,80702.1,19.1,-0.4335,0.00031,19.05752]
[1778372761093,26.17,80702.42,19.1,-0.4334,0.00031,19.05681]
[1778372766128,26.17,80702.53,19.1,-0.43337,0.00031,19.05658]
[1778372767410,26.17,80702.53,19.1,-0.43337,0.00031,19.05658]
[1778372767454,26.17,80702.53,19.1,-0.43337,0.00031,19.05658]
[1778372767551,26.17,80702.5,19.1,-0.43338,0.00031,19.05665]
[1778372773045,26.17,80699.12,19.1,-0.43443,0.00031,19.06433]
[1778372773051,26.17,80699.12,19.1,-0.43443,0.00031,19.06433]
[1778372775414,26.17,80694.57,19.1,-0.43584,0.00031,19.07444]
[1778372785336,26.17,80694.48,19.1,-0.43587,0.00031,19.07464]
[1778372791649,26.17,80693.03,19.1,-0.43632,0.00031,19.07781]
[1778372792377,26.17,80692.99,19.1,-0.43632,0.00031,19.07274]
[1778372793317,26.17,80693.13,19.1,-0.43628,0.00031,19.07243]
[1778372794211,26.17,80693.13,19.1,-0.43628,0.00031,19.07243]
[1778372796468,26.17,80693.13,19.1,-0.43628,0.00031,19.07243]
[1778372806411,26.17,80690.15,19.1,-0.43721,0.00031,19.07891]
[1778372813461,26.18,80690.2,19.1,-0.43719,0.00031,19.07883]
[1778372818495,26.18,80689.85,19.1,-0.4373,0.00031,19.07959]
[1778372831586,26.18,80689.85,19.1,-0.43731,0.00031,19.0796]
[1778372839769,26.18,80689.85,19.1,-0.43731,0.00031,19.0796]
[1778372840441,26.18,80689.54,19.1,-0.4374,0.00031,19.08028]
[1778372842068,26.18,80688.66,19.1,-0.43768,0.00031,19.08215]
[1778372847636,26.18,80689.41,19.1,-0.43744,0.00031,19.08053]
[1778372852735,26.17,80690.8,19.1,-0.43699,0.00031,19.07236]
[1778372858015,26.17,80692.07,19.1,-0.43659,0.00031,19.06961]
[1778372863739,26.17,80692.52,19.1,-0.43645,0.00031,19.0686]
[1778372864010,26.17,80692.59,19.1,-0.43643,0.00031,19.06844]
[1778372867845,26.17,80697.55,19.1,-0.43488,0.00031,19.0575]
[1778372872444,26.17,80697.96,19.1,-0.43475,0.00031,19.05658]
[1778372872880,26.17,80698.48,19.1,-0.43459,0.00031,19.05541]
[1778372878922,26.17,80698.29,19.1,-0.43465,0.00031,19.05584]
[1778372882861,26.17,80698.29,19.1,-0.43465,0.00031,19.05584]
[1778372888312,26.17,80698.29,19.1,-0.43465,0.00031,19.05584]
[1778372893577,26.17,80698.43,19.1,-0.43461,0.00031,19.05553]
[1778372900311,26.17,80698.84,19.1,-0.43448,0.00031,19.05462]
[1778372904892,26.17,80698.75,19.1,-0.43451,0.00031,19.05483]
[1778372914308,26.17,80698.74,19.1,-0.43452,0.00031,19.0549]
[1778372915854,26.18,80698.74,19.1,-0.43451,0.00031,19.04978]
[1778372920131,26.18,80698.74,19.1,-0.43452,0.00031,19.04983]
[1778372920160,26.18,80698.74,19.1,-0.43452,0.00031,19.04984]
[1778372922147,26.18,80698.78,19.1,-0.43451,0.00031,19.04977]
[1778372922161,26.18,80698.78,19.1,-0.43451,0.00031,19.04978]
[1778372924644,26.18,80698.78,19.1,-0.43451,0.00031,19.04978]
[1778372924745,26.18,80698.78,19.1,-0.43451,0.00031,19.04981]
[1778372931293,26.19,80699.84,19.1,-0.4342,0.00031,19.04753]
[1778372937798,26.19,80699.84,19.1,-0.43421,0.00031,19.0476]
[1778372937836,26.19,80699.84,19.1,-0.43421,0.00031,19.0476]
[1778372937962,26.21,80699.84,19.1,-0.43425,0.00031,19.04796]
[1778372938777,26.21,80705.78,19.1,-0.43241,0.00031,19.03441]
[1778372944408,26.21,80704.64,19.1,-0.43277,0.00031,19.0371]
[1778372951447,26.22,80704.65,19.1,-0.43278,0.00031,19.03717]
[1778372956482,26.22,80704.71,19.1,-0.43277,0.00031,19.0371]
[1778372961517,26.23,80704.42,19.1,-0.43287,0.00031,19.03782]
[1778372966552,26.23,80698.67,19.1,-0.43465,0.00031,19.05091]
[1778372967133,26.23,80698.67,19.1,-0.43465,0.00031,19.05091]
[1778372968597,26.23,80697.54,19.1,-0.43501,0.00031,19.05344]
[1778372968698,26.23,80697.47,19.1,-0.43503,0.00031,19.0536]
[1778372969333,26.23,80697.47,19.1,-0.43503,0.00031,19.0536]
[1778372969573,26.23,80697.43,19.1,-0.43504,0.00031,19.05369]
[1778372975616,26.24,80698.11,19.1,-0.43484,0.00031,19.0472]
[1778372980651,26.24,80697.86,19.1,-0.43492,0.00031,19.04779]
[1778372984979,26.24,80697.04,19.1,-0.43517,0.00031,19.04962]
[1778372992315,26.25,80697.85,19.1,-0.43493,0.00031,19.04788]
[1778372998311,26.25,80697.85,19.1,-0.43493,0.00031,19.0479]
[1778373000681,26.25,80697.85,19.1,-0.43494,0.00031,19.04792]
[1778373000730,26.25,80697.85,19.1,-0.43494,0.00031,19.04792]
[1778373000886,26.25,80697.85,19.1,-0.43494,0.00031,19.04792]
[1778373001031,26.25,80696.85,19.1,-0.43525,0.00031,19.05015]
[1778373001799,26.25,80689.81,19.1,-0.43743,0.00031,19.06543]
[1778373006834,26.26,80689.12,19.1,-0.43767,0.00031,19.06705]
[1778373011869,26.26,80690.45,19.1,-0.43726,0.00031,19.06424]
[1778373012535,26.26,80690.45,19.1,-0.43726,0.00031,19.06424]
[1778373017911,26.26,80690.83,19.1,-0.43714,0.00031,19.06346]
[1778373018430,26.26,80690.83,19.1,-0.43714,0.00031,19.06346]
[1778373019318,26.26,80690.83,19.1,-0.43714,0.00031,19.06346]
[1778373023214,26.26,80693.87,19.1,-0.4362,0.00031,19.05692]
[1778373023954,26.27,80694.37,19.1,-0.43605,0.00031,19.05586]
[1778373029996,26.27,80694.12,19.1,-0.43614,0.00031,19.05648]
[1778373030427,26.27,80694.12,19.1,-0.43614,0.00031,19.05648]
[1778373033022,26.27,80694.09,19.1,-0.43613,0.00031,19.05141]
[1778373038057,26.27,80694.19,19.1,-0.43611,0.00031,19.05122]
[1778373043095,26.27,80694.09,19.1,-0.43614,0.00031,19.05147]
[1778373050144,26.28,80694.12,19.1,-0.43614,0.00031,19.05144]
[1778373055179,26.28,80694.29,19.1,-0.43609,0.00031,19.0511]
[1778373057559,26.28,80694.26,19.1,-0.4361,0.00031,19.05117]
[1778373057848,26.28,80694.26,19.1,-0.4361,0.00031,19.05117]
[1778373064028,26.28,80692.26,19.1,-0.43672,0.00031,19.05552]
[1778373064107,26.28,80692.26,19.1,-0.43672,0.00031,19.05552]
[1778373071295,26.28,80692.05,19.1,-0.43679,0.00031,19.056]
[1778373075640,26.28,80690.9,19.1,-0.43715,0.00031,19.05847]
[1778373075799,26.28,80690.9,19.1,-0.43715,0.00031,19.05847]
[1778373078646,26.28,80689.76,19.1,-0.4375,0.00031,19.06091]
[1778373078660,26.28,80689.48,19.1,-0.43759,0.00031,19.0615]
[1778373080058,26.28,80689.48,19.1,-0.43759,0.00031,19.0615]
[1778373085943,26.29,80687.25,19.1,-0.43829,0.00031,19.06624]
[1778373086045,26.29,80687.25,19.1,-0.43829,0.00031,19.06625]
[1778373088706,26.29,80687.25,19.1,-0.43829,0.00031,19.06625]
[1778373091182,26.29,80687.25,19.1,-0.43829,0.00031,19.06625]
[1778373092159,26.29,80685.95,19.1,-0.43868,0.00031,19.06382]
[1778373092897,26.29,80680.88,19.1,-0.44025,0.00031,19.07421]
[1778373094062,26.29,80680.88,19.1,-0.44025,0.00031,19.07421]
[1778373094920,26.29,80679.35,19.1,-0.44073,0.00031,19.07728]
[1778373100310,26.29,80679.24,19.1,-0.44076,0.00031,19.07751]
[1778373104220,26.29,80677.72,19.1,-0.44123,0.00031,19.08053]
[1778373104526,26.29,80677.62,19.1,-0.44126,0.00031,19.08073]
[1778373106551,26.29,80677.55,19.1,-0.44128,0.00031,19.08086]
[1778373107642,26.29,80677.95,19.1,-0.44116,0.00031,19.08006]
[1778373107743,26.29,80678.3,19.1,-0.44105,0.00031,19.07936]
[1778373111257,26.29,80678.26,19.1,-0.44106,0.00031,19.07943]
[1778373112619,26.29,80678.26,19.1,-0.44106,0.00031,19.07942]
[1778373112721,26.28,80678.26,19.1,-0.44106,0.00031,19.07942]
[1778373113729,26.28,80678.26,19.1,-0.44106,0.00031,19.07942]
[1778373118160,26.28,80678.59,19.1,-0.44095,0.00031,19.07875]
[1778373119789,26.28,80678.66,19.1,-0.44093,0.00031,19.07859]
[1778373120304,26.28,80678.66,19.1,-0.44093,0.00031,19.07858]
[1778373122008,26.28,80678.62,19.1,-0.44094,0.00031,19.07866]
[1778373122047,26.28,80678.62,19.1,-0.44094,0.00031,19.07866]
[1778373123039,26.28,80678.59,19.1,-0.44095,0.00031,19.07871]
[1778373128236,26.28,80678.69,19.1,-0.44091,0.00031,19.07849]
[1778373129181,26.28,80678.69,19.1,-0.44091,0.00031,19.07849]
[1778373129231,26.28,80678.69,19.1,-0.44091,0.00031,19.07849]
[1778373132776,26.28,80678.62,19.1,-0.44093,0.00031,19.07861]
[1778373138638,26.28,80679.92,19.1,-0.44052,0.00031,19.07596]
[1778373140782,26.27,80671.72,19.1,-0.44306,0.00031,19.092]
[1778373146146,26.27,80672.32,19.1,-0.44287,0.00031,19.09083]
[1778373146179,26.27,80672.32,19.1,-0.44287,0.00031,19.09083]
[1778373146334,26.27,80671.23,19.1,-0.44321,0.00031,19.09287]
[1778373146435,26.27,80671.23,19.1,-0.44321,0.00031,19.09287]
[1778373146442,26.27,80671.23,19.1,-0.44321,0.00031,19.09287]
[1778373147157,26.27,80663.75,19.1,-0.44553,0.00031,19.10683]
[1778373149444,26.26,80659.58,19.1,-0.44683,0.00031,19.11432]
[1778373152648,26.26,80659.43,19.1,-0.44685,0.00031,19.10938]
[1778373152870,26.26,80659.4,19.1,-0.44686,0.00031,19.10944]
[1778373157990,26.25,80658.58,19.1,-0.44711,0.00031,19.11081]
[1778373157999,26.25,80658.58,19.1,-0.44711,0.00031,19.11081]
[1778373158005,26.25,80658.58,19.1,-0.44711,0.00031,19.11081]
[1778373158916,26.25,80651.55,19.1,-0.4493,0.00031,19.12293]
[1778373163953,26.24,80649.84,19.1,-0.44981,0.00031,19.12569]
[1778373168986,26.23,80649.8,19.1,-0.44981,0.00031,19.12567]
[1778373176036,26.22,80648.49,19.1,-0.4502,0.00031,19.12772]
[1778373176465,26.22,80648.49,19.1,-0.4502,0.00031,19.12772]
[1778373176505,26.22,80648.49,19.1,-0.4502,0.00031,19.12772]
[1778373180344,26.22,80648.45,19.1,-0.45021,0.00031,19.12777]
[1778373183350,26.22,80653.96,19.1,-0.44848,0.00031,19.11846]
[1778373183503,26.22,80653.96,19.1,-0.44848,0.00031,19.11846]
[1778373184258,26.22,80658.2,19.1,-0.44716,0.00031,19.11107]
[1778373185253,26.22,80658.2,19.1,-0.44716,0.00031,19.11107]
[1778373185274,26.22,80664.36,19.1,-0.44524,0.00031,19.09996]
[1778373186120,26.22,80664.36,19.1,-0.44524,0.00031,19.09996]
[1778373186123,26.22,80669.2,19.1,-0.44373,0.00031,19.09092]
[1778373187103,26.22,80669.2,19.1,-0.44373,0.00031,19.09092]
[1778373187970,26.22,80671.47,19.1,-0.44302,0.00031,19.08658]
[1778373191323,26.22,80672.1,19.1,-0.44283,0.00031,19.08538]
[1778373192681,26.22,80673.35,19.1,-0.44243,0.00031,19.08295]
[1778373193164,26.22,80673.78,19.1,-0.4423,0.00031,19.08211]
[1778373198247,26.21,80676.67,19.1,-0.4414,0.00031,19.07642]
[1778373202481,26.21,80676.91,19.1,-0.44132,0.00031,19.07593]
[1778373208313,26.21,80676.91,19.1,-0.44132,0.00031,19.07591]
[1778373217335,26.21,80677.18,19.1,-0.44122,0.00031,19.07018]
[1778373223067,26.21,80678.27,19.1,-0.44087,0.00031,19.06799]
[1778373224384,26.21,80684.55,19.1,-0.43892,0.00031,19.05517]
[1778373229422,26.21,80685.97,19.1,-0.43847,0.00031,19.05221]
[1778373234512,26.21,80685.88,19.1,-0.4385,0.00031,19.05239]
[1778373240496,26.21,80686.26,19.1,-0.43838,0.00031,19.05159]
[1778373247587,26.21,80685.98,19.1,-0.43847,0.00031,19.05217]
[1778373248661,26.21,80685.98,19.1,-0.43847,0.00031,19.05216]
[1778373259280,26.21,80685.02,19.1,-0.43877,0.00031,19.05415]
[1778373259840,26.2,80685.06,19.1,-0.43875,0.00031,19.05403]
[1778373259922,26.2,80690.06,19.1,-0.43719,0.00031,19.04347]
[1778373261311,26.2,80690.06,19.1,-0.43719,0.00031,19.04347]
[1778373266727,26.2,80693.06,19.1,-0.43626,0.00031,19.037]
[1778373271622,26.2,80694.23,19.1,-0.4359,0.00031,19.03444]
[1778373272838,26.2,80694.27,19.1,-0.43587,0.00031,19.02919]
[1778373276110,26.2,80694.38,19.1,-0.43583,0.00031,19.02895]
[1778373278837,26.2,80694.31,19.1,-0.43586,0.00031,19.0291]
[1778373284853,26.2,80694.06,19.1,-0.43593,0.00031,19.02965]
[1778373294277,26.2,80694.16,19.1,-0.4359,0.00031,19.02944]
[1778373295340,26.2,80694.16,19.1,-0.4359,0.00031,19.02945]
[1778373295820,26.2,80698.4,19.1,-0.43459,0.00031,19.02007]
[1778373298201,26.2,80707.76,19.1,-0.43168,0.00031,18.99862]
[1778373299107,26.2,80713.49,19.1,-0.4299,0.00031,18.98499]
[1778373302377,26.21,80713.45,19.1,-0.42992,0.00031,18.9851]
[1778373302781,26.21,80713.86,19.1,-0.42979,0.00031,18.98413]
[1778373303097,26.21,80713.86,19.1,-0.42979,0.00031,18.98413]
[1778373303140,26.21,80713.65,19.1,-0.42986,0.00031,18.98464]
[1778373306043,26.21,80713.82,19.1,-0.42981,0.00031,18.98424]
[1778373306903,26.21,80713.82,19.1,-0.42981,0.00031,18.98425]
[1778373309587,26.21,80713.5,19.1,-0.42991,0.00031,18.98503]
[1778373310272,26.21,80720.6,19.1,-0.42771,0.00031,18.96762]
[1778373316074,26.21,80722.74,19.1,-0.42705,0.00031,18.96226]
[1778373317766,26.21,80722.74,19.1,-0.42705,0.00031,18.96226]
[1778373317840,26.21,80722.74,19.1,-0.42705,0.00031,18.96227]
[1778373325138,26.21,80723.16,19.1,-0.42692,0.00031,18.96122]
[1778373325750,26.21,80723.16,19.1,-0.42692,0.00031,18.96122]
[1778373326950,26.21,80723.08,19.1,-0.42694,0.00031,18.96141]
[1778373329673,26.21,80724.78,19.1,-0.42641,0.00031,18.9571]
[1778373332050,26.21,80729.11,19.1,-0.42505,0.00031,18.94079]
[1778373337219,26.21,80730.7,19.1,-0.42456,0.00031,18.93664]
[1778373337385,26.21,80730.7,19.1,-0.42456,0.00031,18.93664]
[1778373338365,26.21,80735.58,19.1,-0.42305,0.00031,18.92376]
[1778373343411,26.21,80737.57,19.1,-0.42244,0.00031,18.91842]
[1778373344790,26.21,80737.18,19.1,-0.42256,0.00031,18.91947]
[1778373345283,26.21,80737.0,19.1,-0.42261,0.00031,18.91995]
[1778373347803,26.21,80737.0,19.1,-0.42261,0.00031,18.91995]
[1778373348135,26.21,80737.0,19.1,-0.42261,0.00031,18.91995]
[1778373348410,26.21,80737.0,19.1,-0.42261,0.00031,18.91994]
[1778373348495,26.21,80737.0,19.1,-0.42261,0.00031,18.91994]
[1778373348919,26.21,80737.0,19.1,-0.42261,0.00031,18.91994]
[1778373349314,26.2,80733.59,19.1,-0.42366,0.00031,18.929]
[1778373357128,26.2,80733.17,19.1,-0.42378,0.00031,18.93003]
[1778373358908,26.2,80725.17,19.1,-0.42625,0.00031,18.95065]
[1778373359384,26.2,80722.94,19.1,-0.42694,0.00031,18.95631]
[1778373362837,26.2,80722.75,19.1,-0.427,0.00031,18.95679]
[1778373368447,26.2,80722.64,19.1,-0.42703,0.00031,18.95707]
[1778373373681,26.2,80722.25,19.1,-0.42715,0.00031,18.95805]
[1778373379524,26.2,80722.25,19.1,-0.42716,0.00031,18.9581]
[1778373388431,26.2,80722.25,19.1,-0.42716,0.00031,18.9581]
[1778373395804,26.2,80722.1,19.1,-0.4272,0.00031,18.95338]
[1778373396983,26.2,80724.05,19.1,-0.42659,0.00031,18.94847]
[1778373397050,26.2,80732.01,19.1,-0.42413,0.00031,18.92794]
[1778373398692,26.2,80734.28,19.1,-0.42343,0.00031,18.92193]
[1778373400077,26.2,80735.9,19.1,-0.42292,0.00031,18.91762]
[1778373402259,26.2,80737.35,19.1,-0.42247,0.00031,18.91369]
[1778373402852,26.2,80737.2,19.1,-0.42252,0.00031,18.91408]
[1778373404700,26.2,80737.15,19.1,-0.42253,0.00031,18.91418]
[1778373408726,26.2,80736.79,19.1,-0.42264,0.00031,18.91511]
[1778373408817,26.2,80736.79,19.1,-0.42263,0.00031,18.91508]
[1778373416821,26.2,80736.79,19.1,-0.42263,0.00031,18.91508]
[1778373418864,26.2,80736.79,19.1,-0.42263,0.00031,18.9151]
[1778373418867,26.2,80736.79,19.1,-0.42263,0.00031,18.9151]
[1778373418961,26.2,80732.56,19.1,-0.42394,0.00031,18.92634]
[1778373420812,26.2,80727.05,19.1,-0.42565,0.00031,18.94067]
[1778373423833,26.2,80721.75,19.1,-0.42729,0.00031,18.95412]
[1778373424598,26.2,80721.75,19.1,-0.42729,0.00031,18.95412]
[1778373426471,26.2,80721.36,19.1,-0.42741,0.00031,18.95509]
[1778373426535,26.19,80721.08,19.1,-0.42749,0.00031,18.95577]
[1778373427288,26.19,80721.08,19.1,-0.42749,0.00031,18.95577]
[1778373429514,26.19,80717.41,19.1,-0.42863,0.00031,18.96487]
[1778373429518,26.19,80717.41,19.1,-0.42863,0.00031,18.96487]
[1778373429539,26.19,80717.41,19.1,-0.42863,0.00031,18.96487]
[1778373429875,26.2,80715.35,19.1,-0.42927,0.00031,18.96994]
[1778373435918,26.2,80712.38,19.1,-0.43021,0.00031,18.97726]
[1778373438153,26.2,80712.34,19.1,-0.43022,0.00031,18.97738]
[1778373438254,26.21,80712.29,19.1,-0.43025,0.00031,18.97754]
[1778373444223,26.21,80711.98,19.1,-0.43035,0.00031,18.97832]
[1778373444482,26.21,80711.98,19.1,-0.43035,0.00031,18.97836]
[1778373448207,26.21,80709.55,19.1,-0.43111,0.00031,18.98416]
[1778373448287,26.21,80709.55,19.1,-0.43111,0.00031,18.98416]
[1778373448355,26.21,80709.62,19.1,-0.43109,0.00031,18.98405]
[1778373448685,26.21,80709.62,19.1,-0.43109,0.00031,18.98405]
[1778373450978,26.21,80709.62,19.1,-0.43109,0.00031,18.98405]
[1778373450987,26.21,80709.62,19.1,-0.43109,0.00031,18.98405]
[1778373451725,26.21,80709.62,19.1,-0.43108,0.00031,18.97889]
[1778373451746,26.21,80709.62,19.1,-0.43108,0.00031,18.97889]
[1778373452037,26.21,80716.06,19.1,-0.42908,0.00031,18.96341]
[1778373453038,26.21,80720.48,19.1,-0.42771,0.00031,18.95251]
[1778373458713,26.21,80720.02,19.1,-0.42785,0.00031,18.95367]
[1778373458875,26.21,80720.02,19.1,-0.42785,0.00031,18.95367]
[1778373460146,26.22,80718.12,19.1,-0.42845,0.00031,18.9584]
[1778373460199,26.22,80716.33,19.1,-0.429,0.00031,18.9628]
[1778373462384,26.22,80716.24,19.1,-0.42903,0.00031,18.96302]
[1778373462443,26.22,80715.92,19.1,-0.42913,0.00031,18.96384]
[1778373470159,26.22,80714.46,19.1,-0.42959,0.00031,18.96744]
[1778373476205,26.22,80713.99,19.1,-0.42974,0.00031,18.96862]
[1778373483265,26.22,80714.97,19.1,-0.42944,0.00031,18.96629]
[1778373490306,26.23,80713.88,19.1,-0.42979,0.00031,18.96897]
[1778373495341,26.23,80713.82,19.1,-0.42981,0.00031,18.96914]
[1778373500376,26.23,80714.94,19.1,-0.42946,0.00031,18.96645]
[1778373507087,26.23,80714.94,19.1,-0.42946,0.00031,18.96645]
[1778373508852,26.23,80714.94,19.1,-0.42947,0.00031,18.96648]
[1778373517048,26.23,80714.24,19.1,-0.42968,0.00031,18.96818]
[1778373523460,26.23,80714.24,19.1,-0.42967,0.00031,18.96298]
[1778373529580,26.23,80714.63,19.1,-0.42955,0.00031,18.96208]
[1778373534619,26.23,80714.41,19.1,-0.42962,0.00031,18.96264]
[1778373539032,26.23,80714.45,19.1,-0.42961,0.00031,18.96255]
[1778373539654,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373539813,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373539828,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373539881,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373539900,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373539924,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373540239,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373540309,26.24,80708.01,19.1,-0.43161,0.00031,18.97793]
[1778373540661,26.24,80691.79,19.1,-0.43665,0.00031,19.01448]
[1778373542022,26.24,80691.79,19.1,-0.43665,0.00031,19.01448]
[1778373542026,26.24,80691.79,19.1,-0.43665,0.00031,19.01448]
[1778373543299,26.24,80691.03,19.1,-0.43689,0.00031,19.01612]
[1778373544790,26.24,80689.86,19.1,-0.43725,0.00031,19.01863]
[1778373547973,26.24,80689.75,19.1,-0.43729,0.00031,19.01887]
[1778373553754,26.24,80690.59,19.1,-0.43703,0.00031,19.01708]
[1778373556015,26.24,80690.34,19.1,-0.43711,0.00031,19.01762]
[1778373561821,26.24,80689.55,19.1,-0.43735,0.00031,19.01932]
[1778373567275,26.24,80685.21,19.1,-0.4387,0.00031,19.02845]
[1778373572455,26.24,80687.29,19.1,-0.43805,0.00031,19.02409]
[1778373577926,26.24,80688.05,19.1,-0.4378,0.00031,19.01731]
[1778373587996,26.24,80688.05,19.1,-0.4378,0.00031,19.0173]
[1778373591636,26.24,80687.84,19.1,-0.43787,0.00031,19.01775]
[1778373592024,26.24,80687.26,19.1,-0.43805,0.00031,19.01897]
[1778373597059,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373597909,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598503,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598565,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598601,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598609,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598609,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598638,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598885,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373599120,26.24,80687.56,19.1,-0.43796,0.00031,19.01836]
[1778373598601,26.24,80687.56,19.1,-0.43796,0.00031,19.01837]
[1778373599272,26.24,80687.56,19.1,-0.43796,0.00031,19.01837]
[1778373599580,26.24,80687.56,19.1,-0.43796,0.00031,19.01837]
[1778373599607,26.24,80687.56,19.1,-0.43796,0.00031,19.01837]
[1778373599607,26.24,80687.56,19.1,-0.43796,0.00031,19.01837]
[1778373600830,26.24,80687.56,19.1,-0.43796,0.00031,19.01837]
[1778373600839,26.24,80725.95,19.1,-0.42604,0.00031,18.92885]
[1778373600959,26.24,80725.95,19.1,-0.42604,0.00031,18.92885]
[1778373601282,26.24,80725.95,19.1,-0.42604,0.00031,18.92885]
[1778373601556,26.24,80725.95,19.1,-0.42604,0.00031,18.92885]
[1778373601592,26.24,80725.95,19.1,-0.42604,0.00031,18.92885]
[1778373601630,26.24,80726.91,19.1,-0.42574,0.00031,18.92641]
[1778373602005,26.24,80726.91,19.1,-0.42574,0.00031,18.92641]
[1778373602912,26.24,80718.42,19.1,-0.42838,0.00031,18.94779]
[1778373604534,26.24,80716.99,19.1,-0.42882,0.00031,18.95131]
[1778373606078,26.24,80717.76,19.1,-0.42858,0.00031,18.94944]
[1778373608021,26.24,80719.83,19.1,-0.42795,0.00031,18.94436]
[1778373612347,26.24,80715.09,19.1,-0.42942,0.00031,18.95604]
[1778373612853,26.24,80715.09,19.1,-0.42942,0.00031,18.95604]
[1778373612949,26.25,80715.56,19.1,-0.42928,0.00031,18.95492]
[1778373620247,26.25,80715.28,19.1,-0.42937,0.00031,18.95561]
[1778373623163,26.25,80715.26,19.1,-0.42937,0.00031,18.95567]
[1778373623269,26.25,80714.97,19.1,-0.42946,0.00031,18.95637]
[1778373624921,26.25,80714.97,19.1,-0.42946,0.00031,18.95637]
[1778373629020,26.25,80714.9,19.1,-0.42949,0.00031,18.9566]
[1778373635526,26.25,80714.97,19.1,-0.42946,0.00031,18.95129]
[1778373635624,26.25,80715.08,19.1,-0.42943,0.00031,18.95105]
[1778373641719,26.25,80715.04,19.1,-0.42944,0.00031,18.95115]
[1778373641782,26.25,80715.24,19.1,-0.42938,0.00031,18.95067]
[1778373642778,26.25,80715.24,19.1,-0.42938,0.00031,18.95067]
[1778373642795,26.25,80715.24,19.1,-0.42938,0.00031,18.95067]
[1778373648450,26.26,80714.29,19.1,-0.42968,0.00031,18.95303]
[1778373660538,26.26,80714.18,19.1,-0.42973,0.00031,18.95344]
[1778373668631,26.27,80714.11,19.1,-0.42976,0.00031,18.95365]
[1778373676653,26.27,80714.18,19.1,-0.42976,0.00031,18.95365]
[1778373689744,26.28,80713.81,19.1,-0.42989,0.00031,18.9547]
[1778373697801,26.29,80714.18,19.1,-0.42977,0.00031,18.94872]
[1778373699552,26.29,80714.18,19.1,-0.42977,0.00031,18.94872]
[1778373699815,26.29,80715.31,19.1,-0.42942,0.00031,18.94602]
[1778373704853,26.29,80718.16,19.1,-0.42854,0.00031,18.93911]
[1778373709888,26.29,80718.97,19.1,-0.4283,0.00031,18.93717]
[1778373711913,26.29,80719.01,19.1,-0.42829,0.00031,18.93708]
[1778373717946,26.29,80718.86,19.1,-0.42832,0.00031,18.93736]
[1778373722232,26.29,80718.8,19.1,-0.42834,0.00031,18.93745]
[1778373726004,26.29,80723.67,19.1,-0.42683,0.00031,18.92535]
[1778373730036,26.29,80728.27,19.1,-0.42542,0.00031,18.91371]
[1778373732556,26.29,80730.27,19.1,-0.4248,0.00031,18.90857]
[1778373733055,26.29,80729.63,19.1,-0.425,0.00031,18.91026]
[1778373738103,26.29,80729.96,19.1,-0.4249,0.00031,18.90941]
[1778373741595,26.29,80730.0,19.1,-0.42489,0.00031,18.90931]
[1778373741623,26.29,80730.0,19.1,-0.42489,0.00031,18.90931]
[1778373741698,26.29,80730.19,19.1,-0.42483,0.00031,18.90882]
[1778373742857,26.29,80730.19,19.1,-0.42483,0.00031,18.90882]
[1778373749168,26.28,80729.11,19.1,-0.42514,0.00031,18.91136]
[1778373752306,26.28,80729.11,19.1,-0.42514,0.00031,18.91136]
[1778373752316,26.28,80729.11,19.1,-0.42514,0.00031,18.91136]
[1778373752322,26.28,80729.11,19.1,-0.42514,0.00031,18.91136]
[1778373752337,26.28,80729.11,19.1,-0.42514,0.00031,18.91136]
[1778373753196,26.28,80736.49,19.1,-0.42282,0.00031,18.88665]
[1778373760174,26.27,80737.13,19.1,-0.42261,0.00031,18.88482]
[1778373765281,26.26,80739.86,19.1,-0.42175,0.00031,18.87723]
[1778373769578,26.26,80739.86,19.1,-0.42175,0.00031,18.87723]
[1778373769673,26.26,80739.86,19.1,-0.42175,0.00031,18.87723]
[1778373769847,26.26,80739.86,19.1,-0.42173,0.00031,18.87711]
[1778373772055,26.26,80739.86,19.1,-0.42173,0.00031,18.87711]
[1778373773404,26.25,80739.86,19.1,-0.42172,0.00031,18.87702]
[1778373774190,26.25,80739.86,19.1,-0.42172,0.00031,18.87699]
[1778373779379,26.24,80739.86,19.1,-0.4217,0.00031,18.87678]
[1778373780580,26.24,80739.86,19.1,-0.4217,0.00031,18.87678]
[1778373782060,26.24,80740.89,19.1,-0.42138,0.00031,18.87395]
[1778373784099,26.24,80741.07,19.1,-0.42131,0.00031,18.87339]
[1778373792179,26.23,80740.37,19.1,-0.4215,0.00031,18.87504]
[1778373792411,26.23,80740.37,19.1,-0.4215,0.00031,18.87504]
[1778373794435,26.23,80742.93,19.1,-0.4207,0.00031,18.86796]
[1778373794921,26.23,80742.93,19.1,-0.4207,0.00031,18.86796]
[1778373799528,26.22,80747.54,19.1,-0.41925,0.00031,18.85491]
[1778373802564,26.21,80750.52,19.1,-0.41832,0.00031,18.8464]
[1778373802566,26.21,80750.52,19.1,-0.41832,0.00031,18.8464]
[1778373807655,26.2,80752.46,19.1,-0.41769,0.00031,18.84055]
[1778373812689,26.19,80751.65,19.1,-0.41789,0.00031,18.83736]
[1778373813182,26.19,80751.65,19.1,-0.41789,0.00031,18.83736]
[1778373813314,26.19,80751.65,19.1,-0.41789,0.00031,18.83736]
[1778373813886,26.19,80751.73,19.1,-0.41786,0.00031,18.83708]
[1778373815063,26.19,80751.73,19.1,-0.41786,0.00031,18.83708]
[1778373818447,26.18,80749.21,19.1,-0.41862,0.00031,18.84401]
[1778373818731,26.18,80749.28,19.1,-0.41859,0.00031,18.84375]
[1778373823828,26.17,80750.07,19.1,-0.41832,0.00031,18.84122]
[1778373824117,26.17,80750.07,19.1,-0.41832,0.00031,18.84122]
[1778373829813,26.16,80750.04,19.1,-0.41829,0.00031,18.84098]
[1778373835852,26.15,80749.34,19.1,-0.41848,0.00031,18.84263]
[1778373841148,26.15,80749.34,19.1,-0.41848,0.00031,18.84263]
[1778373841872,26.14,80750.39,19.1,-0.41812,0.00031,18.83937]
[1778373847534,26.13,80751.7,19.1,-0.41769,0.00031,18.83534]
[1778373848216,26.13,80752.49,19.1,-0.41744,0.00031,18.83302]
[1778373848416,26.13,80752.49,19.1,-0.41744,0.00031,18.83302]
[1778373848943,26.12,80752.63,19.1,-0.41739,0.00031,18.83256]
[1778373851409,26.12,80751.94,19.1,-0.4176,0.00031,18.83446]
[1778373851412,26.12,80751.94,19.1,-0.4176,0.00031,18.83446]
[1778373861033,26.11,80753.58,19.1,-0.41705,0.00031,18.82929]
[1778373866068,26.1,80754.74,19.1,-0.41666,0.00031,18.8257]
[1778373866692,26.1,80754.74,19.1,-0.41666,0.00031,18.8257]
[1778373868128,26.09,80755.24,19.1,-0.4165,0.00031,18.82415]
[1778373868661,26.09,80757.67,19.1,-0.41574,0.00031,18.81697]
[1778373874124,26.08,80757.19,19.1,-0.41584,0.00031,18.81286]
[1778373874849,26.08,80757.19,19.1,-0.41584,0.00031,18.81286]
[1778373876138,26.08,80757.15,19.1,-0.41584,0.00031,18.81287]
[1778373879453,26.07,80757.34,19.1,-0.41577,0.00031,18.81216]
[1778373880181,26.07,80757.34,19.1,-0.41577,0.00031,18.81216]
[1778373882376,26.07,80758.14,19.1,-0.41551,0.00031,18.80965]
[1778373883185,26.07,80758.14,19.1,-0.41551,0.00031,18.80965]
[1778373895272,26.05,80756.94,19.1,-0.41582,0.00031,18.81254]
[1778373899852,26.04,80756.98,19.1,-0.41579,0.00031,18.81227]
[1778373899881,26.04,80756.98,19.1,-0.41579,0.00031,18.81227]
[1778373900217,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373900491,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373900504,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373900815,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373900895,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373901004,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373901180,26.04,80756.98,19.1,-0.41578,0.00031,18.81222]
[1778373901177,26.04,80741.56,19.1,-0.42058,0.00031,18.85638]
[1778373901363,26.04,80741.56,19.1,-0.42058,0.00031,18.85638]
[1778373902229,26.04,80720.34,19.1,-0.42719,0.00031,18.91264]
[1778373903266,26.04,80720.34,19.1,-0.42719,0.00031,18.91264]
[1778373903745,26.04,80716.73,19.1,-0.42832,0.00031,18.92168]
[1778373903758,26.04,80716.73,19.1,-0.42832,0.00031,18.92168]
[1778373903833,26.04,80720.59,19.1,-0.42711,0.00031,18.91197]
[1778373904281,26.04,80720.59,19.1,-0.42711,0.00031,18.91197]
[1778373910234,26.04,80721.6,19.1,-0.4268,0.00031,18.90945]
[1778373910753,26.04,80721.6,19.1,-0.4268,0.00031,18.90945]
[1778373910793,26.04,80721.6,19.1,-0.42681,0.00031,18.90953]
[1778373916657,26.04,80721.67,19.1,-0.42678,0.00031,18.90933]
[1778373916885,26.04,80721.67,19.1,-0.42678,0.00031,18.90933]
[1778373917434,26.04,80730.68,19.1,-0.42397,0.00031,18.88591]
[1778373922915,26.04,80731.77,19.1,-0.42362,0.00031,18.88291]
[1778373924710,26.04,80733.5,19.1,-0.42307,0.00031,18.87823]
[1778373924794,26.03,80733.07,19.1,-0.4232,0.00031,18.87934]
[1778373926812,26.03,80733.14,19.1,-0.42318,0.00031,18.87913]
[1778373927939,26.03,80733.17,19.1,-0.42317,0.00031,18.87904]
[1778373928034,26.03,80733.17,19.1,-0.42317,0.00031,18.87904]
[1778373928043,26.03,80733.17,19.1,-0.42317,0.00031,18.87904]
[1778373928192,26.03,80733.17,19.1,-0.42317,0.00031,18.87904]
[1778373928308,26.03,80733.17,19.1,-0.42317,0.00031,18.87904]
[1778373929047,26.03,80728.26,19.1,-0.4247,0.00031,18.89208]
[1778373933262,26.03,80726.16,19.1,-0.42536,0.00031,18.89758]
[1778373934148,26.04,80725.34,19.1,-0.4256,0.00031,18.89455]
[1778373940808,26.04,80726.04,19.1,-0.42539,0.00031,18.89277]
[1778373944814,26.04,80724.01,19.1,-0.42603,0.00031,18.89807]
[1778373947226,26.04,80723.8,19.1,-0.4261,0.00031,18.89863]
[1778373947290,26.04,80723.8,19.1,-0.4261,0.00031,18.89863]
[1778373947648,26.04,80717.88,19.1,-0.42794,0.00031,18.91363]
[1778373953087,26.04,80713.8,19.1,-0.42922,0.00031,18.92378]
[1778373953097,26.04,80713.69,19.1,-0.42926,0.00031,18.92409]
[1778373953892,26.04,80713.69,19.1,-0.42926,0.00031,18.92409]
[1778373954039,26.04,80713.69,19.1,-0.42926,0.00031,18.92409]
[1778373954713,26.04,80713.47,19.1,-0.42933,0.00031,18.92465]
[1778373954737,26.04,80713.47,19.1,-0.42933,0.00031,18.92465]
[1778373955005,26.04,80713.47,19.1,-0.42933,0.00031,18.92465]
[1778373955016,26.05,80712.39,19.1,-0.42968,0.00031,18.92731]
[1778373955792,26.05,80712.39,19.1,-0.42968,0.00031,18.92731]
[1778373955906,26.05,80712.39,19.1,-0.42968,0.00031,18.92731]
[1778373955977,26.05,80712.32,19.1,-0.4297,0.00031,18.92752]
[1778373957604,26.05,80712.32,19.1,-0.4297,0.00031,18.92754]
[1778373957611,26.05,80712.32,19.1,-0.4297,0.00031,18.92754]
[1778373957692,26.05,80712.32,19.1,-0.4297,0.00031,18.92754]
[1778373957914,26.05,80711.65,19.1,-0.42992,0.00031,18.92919]
[1778373958791,26.05,80711.65,19.1,-0.42992,0.00031,18.92919]
[1778373958932,26.05,80706.32,19.1,-0.43159,0.00031,18.942]
[1778373959552,26.05,80706.32,19.1,-0.43159,0.00031,18.942]
[1778373960079,26.05,80706.32,19.1,-0.43159,0.00031,18.942]
[1778373960115,26.05,80698.22,19.1,-0.43413,0.00031,18.9608]
[1778373960842,26.05,80698.22,19.1,-0.43413,0.00031,18.9608]
[1778373960849,26.05,80698.22,19.1,-0.43413,0.00031,18.9608]
[1778373966786,26.06,80697.21,19.1,-0.43446,0.00031,18.96319]
[1778373968309,26.06,80697.21,19.1,-0.43446,0.00031,18.96319]
[1778373975336,26.06,80697.35,19.1,-0.43442,0.00031,18.96295]
[1778373983127,26.07,80694.96,19.1,-0.43519,0.00031,18.96842]
[1778373983226,26.07,80694.96,19.1,-0.43519,0.00031,18.96843]
[1778373985025,26.07,80694.96,19.1,-0.43519,0.00031,18.96843]
[1778373985126,26.07,80694.96,19.1,-0.43519,0.00031,18.96846]
[1778373985933,26.07,80694.96,19.1,-0.43519,0.00031,18.96846]
[1778373986034,26.07,80694.96,19.1,-0.43519,0.00031,18.96847]
[1778373990574,26.07,80692.05,19.1,-0.43611,0.00031,18.97496]
[1778373990606,26.07,80692.05,19.1,-0.43611,0.00031,18.97496]
[1778373996997,26.08,80688.76,19.1,-0.43714,0.00031,18.97701]
[1778374002032,26.08,80689.58,19.1,-0.43689,0.00031,18.97528]
[1778374002771,26.08,80689.58,19.1,-0.43689,0.00031,18.97528]
[1778374004046,26.08,80697.3,19.1,-0.43447,0.00031,18.95824]
[1778374009083,26.09,80696.5,19.1,-0.43473,0.00031,18.96011]
[1778374010299,26.09,80696.5,19.1,-0.43473,0.00031,18.96011]
[1778374011097,26.09,80690.11,19.1,-0.43673,0.00031,18.97424]
[1778374016133,26.09,80688.56,19.1,-0.43722,0.00031,18.97761]
[1778374018362,26.09,80686.75,19.1,-0.43779,0.00031,18.98149]
[1778374024188,26.09,80686.87,19.1,-0.43776,0.00031,18.98127]
[1778374027376,26.09,80686.82,19.1,-0.43778,0.00031,18.98139]
[1778374037280,26.1,80686.75,19.1,-0.43781,0.00031,18.98161]
[1778374038582,26.1,80686.79,19.1,-0.4378,0.00031,18.98153]
[1778374042305,26.1,80686.82,19.1,-0.43779,0.00031,18.98149]
[1778374042341,26.1,80686.82,19.1,-0.43779,0.00031,18.98149]
[1778374043267,26.1,80686.82,19.1,-0.43779,0.00031,18.98149]
[1778374043274,26.1,80686.82,19.1,-0.43779,0.00031,18.98149]
[1778374043403,26.1,80686.82,19.1,-0.43779,0.00031,18.98149]
[1778374051938,26.1,80682.75,19.1,-0.43907,0.00031,18.99009]
[1778374053378,26.1,80682.75,19.1,-0.43906,0.00031,18.98493]
[1778374058311,26.1,80683.33,19.1,-0.43888,0.00031,18.98373]
[1778374064472,26.1,80682.94,19.1,-0.439,0.00031,18.98458]
[1778374066560,26.1,80682.94,19.1,-0.439,0.00031,18.98458]
[1778374072484,26.11,80682.94,19.1,-0.439,0.00031,18.98458]
[1778374074853,26.11,80682.94,19.1,-0.43901,0.00031,18.9846]
[1778374075161,26.11,80682.94,19.1,-0.43901,0.00031,18.9846]
[1778374078118,26.11,80682.94,19.1,-0.43901,0.00031,18.9846]
[1778374078219,26.11,80682.94,19.1,-0.43901,0.00031,18.98463]
[1778374083345,26.11,80684.86,19.1,-0.43841,0.00031,18.98062]
[1778374088811,26.11,80684.64,19.1,-0.43848,0.00031,18.98109]
[1778374094682,26.11,80684.64,19.1,-0.43848,0.00031,18.98112]
[1778374101731,26.11,80684.73,19.1,-0.43846,0.00031,18.98095]
[1778374106766,26.11,80684.67,19.1,-0.43848,0.00031,18.98109]
[1778374111801,26.11,80684.53,19.1,-0.43851,0.00031,18.97622]
[1778374116836,26.12,80684.57,19.1,-0.4385,0.00031,18.97615]
[1778374121872,26.12,80687.06,19.1,-0.43772,0.00031,18.9709]
[1778374126906,26.12,80685.84,19.1,-0.43811,0.00031,18.97351]
[1778374131941,26.12,80685.94,19.1,-0.43808,0.00031,18.97333]
[1778374141004,26.12,80685.94,19.1,-0.43808,0.00031,18.97337]
[1778374147046,26.12,80685.76,19.1,-0.43814,0.00031,18.97377]
[1778374152083,26.12,80682.86,19.1,-0.43906,0.00031,18.97987]
[1778374160139,26.13,80681.36,19.1,-0.43953,0.00031,18.98299]
[1778374165174,26.13,80680.53,19.1,-0.43979,0.00031,18.9847]
[1778374171216,26.13,80678.69,19.1,-0.44035,0.00031,18.98327]
[1778374175058,26.13,80678.69,19.1,-0.44035,0.00031,18.98327]
[1778374175835,26.12,80678.86,19.1,-0.4403,0.00031,18.98292]
[1778374176583,26.12,80678.86,19.1,-0.4403,0.00031,18.98292]
[1778374179378,26.12,80678.86,19.1,-0.4403,0.00031,18.98292]
[1778374179480,26.12,80678.76,19.1,-0.44033,0.00031,18.98312]
[1778374186544,26.13,80678.72,19.1,-0.44034,0.00031,18.98321]
[1778374186645,26.13,80678.72,19.1,-0.44034,0.00031,18.98323]
[1778374192369,26.13,80681.62,19.1,-0.43943,0.00031,18.97729]
[1778374193212,26.13,80681.62,19.1,-0.43943,0.00031,18.97729]
[1778374198411,26.13,80683.0,19.1,-0.439,0.00031,18.97444]
[1778374202837,26.13,80681.25,19.1,-0.43955,0.00031,18.97807]
[1778374202845,26.13,80681.25,19.1,-0.43955,0.00031,18.97807]
[1778374202978,26.13,80681.25,19.1,-0.43955,0.00031,18.97807]
[1778374203047,26.13,80681.25,19.1,-0.43955,0.00031,18.97807]
[1778374203197,26.13,80681.25,19.1,-0.43955,0.00031,18.97807]
[1778374203447,26.13,80669.47,19.1,-0.44325,0.00031,19.00153]
[1778374205404,26.13,80665.52,19.1,-0.44449,0.00031,19.00902]
[1778374206924,26.13,80659.81,19.1,-0.44629,0.00031,19.01953]
[1778374208503,26.13,80658.55,19.1,-0.44668,0.00031,19.02179]
[1778374210496,26.12,80648.62,19.1,-0.4498,0.00031,19.03899]
[1778374215531,26.12,80646.78,19.1,-0.45037,0.00032,19.042]
[1778374221573,26.11,80646.35,19.1,-0.4505,0.00032,19.04266]
[1778374226608,26.11,80646.08,19.1,-0.45058,0.00032,19.04307]
[1778374229537,26.11,80646.0,19.1,-0.4506,0.00032,19.04319]
[1778374235720,26.11,80646.04,19.1,-0.45058,0.00032,19.03796]
[1778374244734,26.1,80645.93,19.1,-0.45061,0.00032,19.0381]
[1778374257827,26.1,80645.68,19.1,-0.45068,0.00032,19.03848]
[1778374262862,26.1,80645.65,19.1,-0.45069,0.00032,19.03852]
[1778374263663,26.1,80645.65,19.1,-0.45069,0.00032,19.03852]
[1778374264108,26.1,80645.65,19.1,-0.45069,0.00032,19.03852]
[1778374264136,26.1,80645.65,19.1,-0.45069,0.00032,19.03852]
[1778374264201,26.1,80645.65,19.1,-0.45069,0.00032,19.03852]
[1778374264630,26.1,80645.65,19.1,-0.45069,0.00032,19.03852]
[1778374264876,26.1,80639.29,19.1,-0.45269,0.00032,19.04873]
[1778374270152,26.1,80637.77,19.1,-0.45317,0.00032,19.05108]
[1778374275954,26.1,80637.52,19.1,-0.45324,0.00032,19.05144]
[1778374280989,26.09,80641.92,19.1,-0.45185,0.00032,19.04449]
[1778374286026,26.09,80644.3,19.1,-0.4511,0.00032,19.04063]
[1778374291062,26.09,80648.02,19.1,-0.44991,0.00032,19.02931]
[1778374293283,26.09,80648.39,19.1,-0.44979,0.00032,19.02869]
[1778374297924,26.09,80648.28,19.1,-0.44983,0.00032,19.02887]
[1778374303145,26.09,80649.23,19.1,-0.44953,0.00032,19.02727]
[1778374309837,26.09,80648.52,19.1,-0.44975,0.00032,19.02846]
[1778374315891,26.09,80648.91,19.1,-0.44963,0.00032,19.0278]
[1778374316022,26.09,80648.91,19.1,-0.44963,0.00032,19.0278]
[1778374316024,26.09,80648.91,19.1,-0.44963,0.00032,19.0278]
[1778374316034,26.09,80648.91,19.1,-0.44963,0.00032,19.0278]
[1778374316047,26.09,80648.91,19.1,-0.44963,0.00032,19.0278]
[1778374316236,26.09,80643.72,19.1,-0.45126,0.00032,19.03638]
[1778374321271,26.08,80640.72,19.1,-0.45221,0.00032,19.04117]
[1778374326306,26.08,80643.74,19.1,-0.45125,0.00032,19.03631]
[1778374332349,26.08,80643.59,19.1,-0.45129,0.00032,19.03653]
[1778374338391,26.08,80643.46,19.1,-0.45133,0.00032,19.03672]
[1778374342974,26.08,80643.43,19.1,-0.45134,0.00032,19.03675]
[1778374348461,26.08,80642.06,19.1,-0.45177,0.00032,19.03896]
[1778374351216,26.08,80642.58,19.1,-0.45161,0.00032,19.03812]
[1778374358531,26.07,80644.23,19.1,-0.45107,0.00032,19.03025]
[1778374361552,26.07,80649.21,19.1,-0.44949,0.00032,19.02197]
[1778374370615,26.07,80651.03,19.1,-0.44892,0.00032,19.01886]
[1778374376809,26.07,80651.04,19.1,-0.44891,0.00032,19.01884]
[1778374382699,26.07,80648.33,19.1,-0.44977,0.00032,19.02343]
[1778374388741,26.07,80647.61,19.1,-0.44999,0.00032,19.02463]
[1778374393776,26.07,80650.72,19.1,-0.44901,0.00032,19.01936]
[1778374395790,26.07,80655.19,19.1,-0.4476,0.00032,19.01161]
[1778374397691,26.07,80655.19,19.1,-0.4476,0.00032,19.01161]
[1778374397723,26.07,80655.19,19.1,-0.4476,0.00032,19.01161]
[1778374397728,26.07,80655.19,19.1,-0.4476,0.00032,19.01161]
[1778374398658,26.07,80655.19,19.1,-0.4476,0.00032,19.01161]
[1778374398670,26.07,80658.5,19.1,-0.44656,0.00032,19.00571]
[1778374399784,26.07,80664.67,19.1,-0.44461,0.00032,18.99437]
[1778374405109,26.07,80662.21,19.1,-0.44539,0.00032,18.99895]
[1778374407091,26.07,80662.21,19.1,-0.44539,0.00032,18.99895]
[1778374407098,26.07,80662.21,19.1,-0.44539,0.00032,18.99895]
[1778374407980,26.07,80661.33,19.1,-0.44566,0.00032,19.00057]
[1778374408007,26.07,80658.76,19.1,-0.44647,0.00032,19.00525]
[1778374410161,26.07,80657.41,19.1,-0.4469,0.00032,19.00768]
[1778374410250,26.07,80656.99,19.1,-0.44703,0.00032,19.00843]
[1778374415679,26.07,80656.22,19.1,-0.44726,0.00032,19.00462]
[1778374420965,26.07,80656.1,19.1,-0.4473,0.00032,19.00482]
[1778374428017,26.07,80656.74,19.1,-0.44709,0.00032,19.00366]
[1778374429037,26.07,80656.74,19.1,-0.44709,0.00032,19.00366]
[1778374430815,26.07,80656.74,19.1,-0.44709,0.00032,19.00366]
[1778374431038,26.07,80656.8,19.1,-0.44707,0.00032,19.00355]
[1778374432749,26.07,80656.8,19.1,-0.44707,0.00032,19.00355]
[1778374432766,26.07,80656.63,19.1,-0.44713,0.00032,19.00385]
[1778374434157,26.07,80656.63,19.1,-0.44713,0.00032,19.00385]
[1778374434182,26.07,80656.56,19.1,-0.44715,0.00032,19.00398]
[1778374440836,26.07,80653.51,19.1,-0.44811,0.00032,19.00935]
[1778374445762,26.07,80652.55,19.1,-0.44842,0.00032,19.01102]
[1778374446143,26.07,80647.59,19.1,-0.44998,0.00032,19.01947]
[1778374448701,26.07,80645.74,19.1,-0.45057,0.00032,19.02254]
[1778374454201,26.06,80644.77,19.1,-0.45087,0.00032,19.02411]
[1778374459236,26.06,80647.58,19.1,-0.44998,0.00032,19.01943]
[1778374460475,26.06,80647.58,19.1,-0.44998,0.00032,19.01943]
[1778374468729,26.07,80650.19,19.1,-0.44916,0.00032,19.01509]
[1778374474341,26.07,80650.19,19.1,-0.44916,0.00032,19.00998]
[1778374479380,26.07,80650.81,19.1,-0.44896,0.00032,19.00891]
[1778374484419,26.07,80652.52,19.1,-0.44842,0.00032,19.00596]
[1778374489454,26.07,80652.63,19.1,-0.44839,0.00032,19.00577]
[1778374494489,26.07,80652.61,19.1,-0.44839,0.00032,19.0058]
[1778374504560,26.07,80652.61,19.1,-0.44839,0.00032,19.0058]
[1778374511609,26.07,80653.69,19.1,-0.44805,0.00032,19.00393]
[1778374513745,26.07,80653.74,19.1,-0.44804,0.00032,19.00384]
[1778374520674,26.07,80654.12,19.1,-0.44792,0.00032,19.00318]
[1778374525707,26.07,80654.01,19.1,-0.44795,0.00032,19.00338]
[1778374529909,26.07,80648.95,19.1,-0.44955,0.00032,19.01208]
[1778374536914,26.07,80645.53,19.1,-0.45062,0.00032,19.0126]
[1778374538778,26.07,80645.53,19.1,-0.45062,0.00032,19.01259]
[1778374546854,26.07,80645.75,19.1,-0.45054,0.00032,19.01219]
[1778374551936,26.06,80645.02,19.1,-0.45077,0.00032,19.01337]
[1778374552682,26.06,80645.02,19.1,-0.45077,0.00032,19.01337]
[1778374552686,26.06,80645.02,19.1,-0.45077,0.00032,19.01337]
[1778374552943,26.06,80649.4,19.1,-0.44938,0.00032,19.00606]
[1778374553277,26.06,80649.4,19.1,-0.44938,0.00032,19.00606]
[1778374553950,26.06,80655.6,19.1,-0.44742,0.00032,18.99531]
[1778374559935,26.06,80655.44,19.1,-0.44747,0.00032,18.9956]
[1778374560060,26.06,80655.44,19.1,-0.44747,0.00032,18.9956]
[1778374561532,26.06,80655.36,19.1,-0.4475,0.00032,18.99574]
[1778374563314,26.07,80655.92,19.1,-0.44733,0.00032,18.99479]
[1778374563793,26.07,80655.92,19.1,-0.44733,0.00032,18.99479]
[1778374564012,26.07,80655.92,19.1,-0.44733,0.00032,18.99479]
[1778374565259,26.07,80655.92,19.1,-0.44733,0.00032,18.99479]
[1778374566880,26.07,80656.0,19.1,-0.44731,0.00032,18.99465]
[1778374573474,26.07,80655.96,19.1,-0.44732,0.00032,18.99473]
[1778374577251,26.07,80655.97,19.1,-0.44732,0.00032,18.99471]
[1778374578062,26.07,80655.97,19.1,-0.44732,0.00032,18.99471]
[1778374578163,26.07,80655.97,19.1,-0.44732,0.00032,18.99471]
[1778374583037,26.07,80656.36,19.1,-0.44719,0.00032,18.994]
[1778374583063,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374584585,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374584687,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374590830,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374590872,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374590903,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374590917,26.07,80656.36,19.1,-0.44719,0.00032,18.99399]
[1778374590916,26.06,80656.36,19.1,-0.44718,0.00032,18.99397]
[1778374592216,26.06,80650.58,19.1,-0.449,0.00032,18.99888]
[1778374593820,26.06,80650.58,19.1,-0.449,0.00032,18.99888]
[1778374593879,26.06,80655.01,19.1,-0.4476,0.00032,18.99118]
[1778374601279,26.06,80656.01,19.1,-0.44728,0.00032,18.98941]
[1778374603832,26.06,80655.69,19.1,-0.44738,0.00032,18.98998]
[1778374613363,26.06,80655.57,19.1,-0.44742,0.00032,18.9902]
[1778374620415,26.06,80655.56,19.1,-0.44743,0.00032,18.99021]
[1778374625451,26.06,80655.57,19.1,-0.44742,0.00032,18.9902]
[1778374629002,26.06,80656.14,19.1,-0.44724,0.00032,18.98919]
[1778374629103,26.06,80656.14,19.1,-0.44724,0.00032,18.98919]
[1778374632086,26.06,80656.18,19.1,-0.44723,0.00032,18.98911]
[1778374632188,26.06,80656.18,19.1,-0.44723,0.00032,18.9891]
[1778374633051,26.06,80656.18,19.1,-0.44723,0.00032,18.9891]
[1778374633152,26.06,80656.18,19.1,-0.44723,0.00032,18.9891]
[1778374635181,26.06,80656.23,19.1,-0.44721,0.00032,18.989]
[1778374635521,26.06,80656.21,19.1,-0.44722,0.00032,18.98904]
[1778374645591,26.06,80656.21,19.1,-0.44722,0.00032,18.98904]
[1778374650626,26.06,80657.13,19.1,-0.44693,0.00032,18.9874]
[1778374660696,26.06,80654.54,19.1,-0.44773,0.00032,18.98683]
[1778374665731,26.06,80654.29,19.1,-0.44781,0.00032,18.98726]
[1778374668869,26.06,80654.9,19.1,-0.44762,0.00032,18.98619]
[1778374677815,26.06,80658.01,19.1,-0.44664,0.00032,18.98066]
[1778374678868,26.06,80658.01,19.1,-0.44664,0.00032,18.98066]
[1778374686878,26.07,80658.06,19.1,-0.44663,0.00032,18.98059]
[1778374692920,26.07,80657.94,19.1,-0.44667,0.00032,18.98082]
[1778374697955,26.07,80652.78,19.1,-0.4483,0.00032,18.98995]
[1778374701312,26.07,80651.52,19.1,-0.44869,0.00032,18.99212]
[1778374701983,26.07,80651.45,19.1,-0.44872,0.00032,18.99224]
[1778374702335,26.07,80651.45,19.1,-0.44872,0.00032,18.99224]
[1778374702990,26.07,80651.34,19.1,-0.44875,0.00032,18.99243]
[1778374703910,26.07,80651.34,19.1,-0.44875,0.00032,18.99243]
[1778374705879,26.07,80651.48,19.1,-0.44871,0.00032,18.99218]
[1778374705912,26.07,80651.48,19.1,-0.44871,0.00032,18.99218]
[1778374707018,26.07,80644.29,19.1,-0.45098,0.00032,19.00425]
[1778374712053,26.07,80641.2,19.1,-0.45195,0.00032,19.00407]
[1778374717088,26.06,80640.56,19.1,-0.45215,0.00032,19.00508]
[1778374720288,26.06,80640.48,19.1,-0.45217,0.00032,19.00521]
[1778374725344,26.07,80640.51,19.1,-0.45217,0.00032,19.00522]
[1778374726024,26.07,80640.51,19.1,-0.45217,0.00032,19.00522]
[1778374726097,26.07,80640.51,19.1,-0.45217,0.00032,19.00522]
[1778374726147,26.07,80634.14,19.1,-0.45419,0.00032,19.01511]
[1778374726890,26.07,80634.14,19.1,-0.45419,0.00032,19.01511]
[1778374727127,26.07,80628.68,19.1,-0.45592,0.00032,19.0232]
[1778374727871,26.07,80623.19,19.1,-0.45766,0.00032,19.03097]
[1778374730555,26.07,80625.81,19.1,-0.45683,0.00032,19.02732]
[1778374730599,26.07,80625.81,19.1,-0.45683,0.00032,19.02732]
[1778374730770,26.08,80631.14,19.1,-0.45515,0.00032,19.01963]
[1778374733215,26.08,80635.45,19.1,-0.45378,0.00032,19.01315]
[1778374738292,26.08,80635.38,19.1,-0.45381,0.00032,19.01327]
[1778374743327,26.08,80637.44,19.1,-0.45316,0.00032,19.01011]
[1778374750376,26.08,80637.04,19.1,-0.45329,0.00032,19.01075]
[1778374756090,26.08,80637.4,19.1,-0.45318,0.00032,19.0102]
[1778374761717,26.08,80637.9,19.1,-0.45302,0.00032,19.00945]
[1778374770516,26.09,80637.9,19.1,-0.45303,0.00032,19.00948]
[1778374775554,26.09,80638.02,19.1,-0.45298,0.00032,19.00414]
[1778374782603,26.09,80637.74,19.1,-0.45307,0.00032,19.0046]
[1778374787638,26.09,80637.95,19.1,-0.45301,0.00032,19.00429]
[1778374789821,26.09,80637.74,19.1,-0.45308,0.00032,19.00462]
[1778374790659,26.1,80642.91,19.1,-0.45144,0.00032,18.99643]
[1778374791722,26.1,80642.91,19.1,-0.45144,0.00032,18.99643]
[1778374793710,26.1,80647.26,19.1,-0.45007,0.00032,18.9893]
[1778374797663,26.1,80648.31,19.1,-0.44974,0.00032,18.98757]
[1778374797681,26.1,80648.31,19.1,-0.44974,0.00032,18.98757]
[1778374798715,26.1,80665.15,19.1,-0.44442,0.00032,18.9576]
[1778374804558,26.1,80662.98,19.1,-0.44511,0.00032,18.96165]
[1778374805764,26.1,80655.79,19.1,-0.44738,0.00032,18.97468]
[1778374808523,26.1,80654.8,19.1,-0.44769,0.00032,18.97642]
[1778374812062,26.1,80656.55,19.1,-0.44714,0.00032,18.97331]
[1778374812827,26.1,80656.55,19.1,-0.44714,0.00032,18.97331]
[1778374813502,26.1,80656.28,19.1,-0.44722,0.00032,18.97379]
[1778374813964,26.1,80656.28,19.1,-0.44722,0.00032,18.97379]
[1778374818156,26.1,80650.47,19.1,-0.44906,0.00032,18.9839]
[1778374818914,26.1,80650.47,19.1,-0.44906,0.00032,18.9839]
[1778374818981,26.1,80650.47,19.1,-0.44906,0.00032,18.9839]
[1778374821146,26.1,80648.26,19.1,-0.44975,0.00032,18.98764]
[1778374821159,26.1,80648.26,19.1,-0.44975,0.00032,18.98764]
[1778374822175,26.1,80648.08,19.1,-0.44981,0.00032,18.98794]
[1778374822244,26.1,80639.16,19.1,-0.45263,0.00032,19.00243]
[1778374827498,26.1,80636.44,19.1,-0.4535,0.00032,19.00667]
[1778374832954,26.11,80639.71,19.1,-0.45246,0.00032,18.99646]
[1778374842020,26.11,80639.29,19.1,-0.4526,0.00032,18.99717]
[1778374842300,26.11,80639.29,19.1,-0.4526,0.00032,18.99717]
[1778374846048,26.11,80633.81,19.1,-0.45433,0.00032,19.00556]
[1778374851083,26.1,80634.02,19.1,-0.45425,0.00032,19.0052]
[1778374853079,26.1,80634.98,19.7,-0.45395,0.00032,19.00374]
[1778374854522,26.1,80634.66,19.7,-0.45405,0.00032,19.00424]
[1778374855364,26.1,80634.66,19.7,-0.45405,0.00032,19.00424]
[1778374856599,26.1,80634.96,19.7,-0.45395,0.00032,19.00375]
[1778374858550,26.1,80634.53,19.7,-0.45408,0.00032,19.00438]
[1778374861072,26.09,80634.71,19.7,-0.45402,0.00032,19.00408]
[1778374861525,26.09,80634.78,19.7,-0.454,0.00032,19.00396]
[1778374867196,26.1,80634.88,19.7,-0.45397,0.00032,19.00385]
[1778374872231,26.1,80633.79,19.7,-0.45432,0.00032,19.00553]
[1778374878273,26.1,80630.79,19.7,-0.45528,0.00032,19.01003]
[1778374883308,26.11,80630.68,19.7,-0.45532,0.00032,19.01022]
[1778374885815,26.11,80630.65,19.7,-0.45533,0.00032,19.01026]
[1778374885898,26.11,80630.65,19.7,-0.45533,0.00032,19.01026]
[1778374886058,26.11,80630.65,19.7,-0.45533,0.00032,19.01026]
[1778374886124,26.11,80630.65,19.7,-0.45533,0.00032,19.01026]
[1778374886160,26.11,80630.65,19.7,-0.45533,0.00032,19.01026]
[1778374886174,26.11,80630.68,19.7,-0.45532,0.00032,19.01023]
[1778374886319,26.11,80630.68,19.7,-0.45532,0.00032,19.01023]
[1778374886965,26.11,80630.68,19.7,-0.45532,0.00032,19.01023]
[1778374887110,26.11,80604.03,19.7,-0.46377,0.00032,19.04509]
[1778374888216,26.11,80596.11,19.7,-0.46628,0.00032,19.0538]
[1778374888588,26.11,80596.11,19.7,-0.46628,0.00032,19.0538]
[1778374888716,26.11,80596.11,19.7,-0.46628,0.00032,19.0538]
[1778374888760,26.11,80596.11,19.7,-0.46628,0.00032,19.0538]
[1778374889032,26.11,80596.11,19.7,-0.46628,0.00032,19.0538]
[1778374889271,26.11,80596.11,19.7,-0.46628,0.00032,19.0538]
[1778374889232,26.11,80595.63,19.7,-0.46644,0.00032,19.0543]
[1778374890972,26.11,80595.59,19.7,-0.46645,0.00032,19.05433]
[1778374896399,26.1,80595.12,19.7,-0.46658,0.00032,19.04965]
[1778374899207,26.1,80595.09,19.7,-0.46659,0.00032,19.04968]
[1778374901907,26.1,80595.05,19.7,-0.4666,0.00032,19.04971]
[1778374909491,26.09,80596.05,19.7,-0.46628,0.00032,19.04862]
[1778374914526,26.08,80595.99,19.7,-0.46629,0.00032,19.04867]
[1778374916077,26.08,80595.99,19.7,-0.46629,0.00032,19.04867]
[1778374916099,26.08,80595.99,19.7,-0.46629,0.00032,19.04867]
[1778374924602,26.07,80592.61,19.7,-0.46735,0.00032,19.05211]
[1778374929637,26.07,80591.13,19.7,-0.46782,0.00032,19.05357]
[1778374934672,26.06,80591.39,19.7,-0.46773,0.00032,19.05329]
[1778374939707,26.05,80588.93,19.7,-0.46851,0.00032,19.05569]
[1778374942742,26.05,80588.9,19.7,-0.46852,0.00032,19.05571]
[1778374942857,26.05,80588.9,19.7,-0.46852,0.00032,19.05571]
[1778374942879,26.05,80588.9,19.7,-0.46852,0.00032,19.05571]
[1778374945162,26.05,80586.22,19.7,-0.46937,0.00032,19.05825]
[1778374945179,26.05,80586.22,19.7,-0.46937,0.00032,19.05825]
[1778374945240,26.05,80586.22,19.7,-0.46937,0.00032,19.05825]
[1778374945503,26.05,80586.29,19.7,-0.46934,0.00032,19.05818]
[1778374945600,26.05,80586.29,19.7,-0.46934,0.00032,19.05818]
[1778374945623,26.05,80586.29,19.7,-0.46934,0.00032,19.05818]
[1778374946201,26.05,80586.29,19.7,-0.46934,0.00032,19.05818]
[1778374946295,26.05,80580.63,19.7,-0.47115,0.00032,19.0633]
[1778374946756,26.05,80573.58,19.7,-0.4734,0.00032,19.06913]
[1778374950270,26.05,80573.96,19.7,-0.47328,0.00032,19.06884]
[1778374950360,26.06,80573.93,19.7,-0.47329,0.00032,19.06887]
[1778374952142,26.06,80573.88,19.7,-0.47331,0.00032,19.06891]
[1778374952257,26.06,80573.88,19.7,-0.47331,0.00032,19.06891]
[1778374952798,26.06,80580.08,19.7,-0.47133,0.00032,19.05866]
[1778374957833,26.06,80581.39,19.7,-0.47091,0.00032,19.05752]
[1778374958572,26.06,80581.39,19.7,-0.47091,0.00032,19.05752]
[1778374958841,26.06,80585.83,19.7,-0.46949,0.00032,19.0535]
[1778374959595,26.06,80585.83,19.7,-0.46949,0.00032,19.0535]
[1778374964883,26.05,80581.39,19.7,-0.4709,0.00032,19.05749]
[1778374969918,26.04,80580.61,19.7,-0.47114,0.00032,19.05815]
[1778374972939,26.04,80585.9,19.7,-0.46945,0.00032,19.05336]
[1778374978063,26.03,80587.02,19.7,-0.46909,0.00032,19.0523]
[1778374985023,26.02,80587.43,19.7,-0.46895,0.00032,19.05187]
[1778374991065,26.02,80587.74,19.7,-0.46884,0.00032,19.05154]
[1778374998075,26.01,80587.84,19.7,-0.46881,0.00032,19.05144]
[1778374998761,26.01,80587.84,19.7,-0.4688,0.00032,19.05142]
[1778374998797,26.01,80587.84,19.7,-0.4688,0.00032,19.05142]
[1778375000358,26.01,80587.74,19.7,-0.46883,0.00032,19.05151]
[1778375001135,26.0,80582.34,19.7,-0.47056,0.00032,19.05651]
[1778375001940,26.0,80582.34,19.7,-0.47056,0.00032,19.05651]
[1778375005541,26.0,80580.19,19.7,-0.47124,0.00032,19.0584]
[1778375009733,26.01,80578.12,19.7,-0.47191,0.00032,19.06017]
[1778375009869,26.01,80578.12,19.7,-0.47191,0.00032,19.06017]
[1778375009873,26.01,80578.12,19.7,-0.47191,0.00032,19.06017]
[1778375009900,26.01,80578.12,19.7,-0.47191,0.00032,19.06017]
[1778375010950,26.01,80575.56,19.7,-0.47273,0.00032,19.06229]
[1778375011266,26.01,80575.56,19.7,-0.47273,0.00032,19.06229]
[1778375012373,26.01,80583.04,19.7,-0.47033,0.00032,19.05074]
[1778375013108,26.01,80583.04,19.7,-0.47033,0.00032,19.05074]
[1778375013903,26.01,80583.83,19.7,-0.47008,0.00032,19.05002]
[1778375014261,26.01,80589.2,19.7,-0.46836,0.00032,19.04494]
[1778375015233,26.01,80593.39,19.7,-0.46702,0.00032,19.04074]
[1778375017247,26.01,80601.11,19.7,-0.46456,0.00032,19.03243]
[1778375017906,26.01,80601.11,19.7,-0.46456,0.00032,19.03243]
[1778375020842,26.0,80601.18,19.7,-0.46453,0.00032,19.03234]
[1778375020869,26.0,80601.18,19.7,-0.46453,0.00032,19.03234]
[1778375021113,26.0,80601.18,19.7,-0.46453,0.00032,19.03234]
[1778375021275,26.0,80601.91,19.7,-0.4643,0.00032,19.0315]
[1778375023148,26.0,80601.87,19.7,-0.46431,0.00032,19.03154]
[1778375025349,26.0,80601.92,19.7,-0.46429,0.00032,19.03148]
[1778375027629,25.99,80605.13,19.7,-0.46326,0.00032,19.02776]
[1778375028602,25.99,80605.41,19.7,-0.46317,0.00032,19.02742]
[1778375029103,25.99,80605.41,19.7,-0.46317,0.00032,19.02742]
[1778375029370,25.99,80605.41,19.7,-0.46317,0.00032,19.02742]
[1778375029383,25.99,80605.41,19.7,-0.46317,0.00032,19.02742]
[1778375031854,26.0,80605.45,19.7,-0.46317,0.00032,19.0274]
[1778375032070,26.0,80605.45,19.7,-0.46317,0.00032,19.0274]
[1778375033898,26.0,80606.15,19.7,-0.46295,0.00032,19.02659]
[1778375033905,26.0,80606.15,19.7,-0.46295,0.00032,19.02659]
[1778375034096,26.0,80606.15,19.7,-0.46295,0.00032,19.02659]
[1778375036493,26.0,80607.1,19.7,-0.46264,0.00032,19.02543]
[1778375037513,26.0,80606.53,19.7,-0.46282,0.00032,19.02611]
[1778375039142,26.0,80606.53,19.7,-0.46282,0.00032,19.02611]
[1778375039153,26.0,80606.53,19.7,-0.46282,0.00032,19.02611]
[1778375046154,26.01,80605.93,19.7,-0.46302,0.00032,19.02687]
[1778375046158,26.01,80605.93,19.7,-0.46302,0.00032,19.02687]
[1778375049186,26.01,80606.11,19.7,-0.46298,0.00032,19.02671]
[1778375049188,26.01,80606.11,19.7,-0.46298,0.00032,19.02671]
[1778375056189,26.02,80607.59,19.7,-0.46252,0.00032,19.02499]
[1778375063572,26.04,80607.11,19.7,-0.46269,0.00032,19.02567]
[1778375070621,26.04,80608.19,19.7,-0.46234,0.00032,19.02434]
[1778375083713,26.03,80609.58,19.7,-0.46188,0.00032,19.01744]
[1778375088748,26.02,80609.65,19.7,-0.46185,0.00032,19.01733]
[1778375089768,26.02,80609.65,19.7,-0.46185,0.00032,19.01733]
[1778375089793,26.02,80609.65,19.7,-0.46185,0.00032,19.01733]
[1778375091797,26.03,80612.76,19.7,-0.46086,0.00032,19.01347]
[1778375097811,26.04,80612.63,19.7,-0.46092,0.00032,19.01371]
[1778375102846,26.05,80612.68,19.7,-0.46091,0.00032,19.01369]
[1778375110905,26.06,80612.49,19.7,-0.46099,0.00032,19.01401]
[1778375116947,26.07,80612.12,19.7,-0.46112,0.00032,19.01453]
[1778375119761,26.07,80612.12,19.7,-0.46112,0.00032,19.01453]
[1778375125007,26.08,80607.83,19.7,-0.46249,0.00032,19.01982]
[1778375130039,26.08,80606.67,19.7,-0.46287,0.00032,19.02123]
[1778375135074,26.09,80606.27,19.7,-0.46299,0.00032,19.01657]
[1778375140109,26.09,80605.57,19.7,-0.46322,0.00032,19.01743]
[1778375145144,26.1,80605.23,19.7,-0.46334,0.00032,19.01785]
[1778375149545,26.1,80605.59,19.7,-0.46322,0.00032,19.01744]
[1778375149640,26.1,80602.45,19.7,-0.46423,0.00032,19.02106]
[1778375149686,26.1,80602.45,19.7,-0.46423,0.00032,19.02106]
[1778375150646,26.1,80600.44,19.7,-0.46486,0.00032,19.02331]
[1778375150709,26.1,80600.44,19.7,-0.46486,0.00032,19.02331]
[1778375155414,26.1,80599.87,19.7,-0.46504,0.00032,19.02391]
[1778375156160,26.1,80596.03,19.7,-0.46626,0.00032,19.02804]
[1778375156224,26.1,80586.37,19.7,-0.46934,0.00032,19.03765]
[1778375158130,26.1,80585.53,19.7,-0.4696,0.00032,19.03844]
[1778375158238,26.1,80584.75,19.7,-0.46985,0.00032,19.03916]
[1778375159256,26.1,80584.75,19.7,-0.46985,0.00032,19.03916]
[1778375159288,26.09,80584.75,19.7,-0.46985,0.00032,19.03915]
[1778375163266,26.09,80584.21,19.7,-0.47002,0.00032,19.03963]
[1778375168308,26.08,80587.18,19.7,-0.46906,0.00032,19.03683]
[1778375172479,26.08,80588.06,19.7,-0.46878,0.00032,19.03598]
[1778375173343,26.07,80593.33,19.7,-0.4671,0.00032,19.03075]
[1778375178378,26.07,80591.67,19.7,-0.46762,0.00032,19.03241]
[1778375180332,26.07,80591.6,19.7,-0.46764,0.00032,19.03247]
[1778375182406,26.06,80585.51,19.7,-0.46958,0.00032,19.03834]
[1778375184420,26.06,80590.44,19.7,-0.468,0.00032,19.0336]
[1778375188700,26.05,80590.35,19.7,-0.46803,0.00032,19.03367]
[1778375194490,26.05,80589.3,19.7,-0.46835,0.00032,19.02952]
[1778375198518,26.04,80596.75,19.7,-0.46597,0.00032,19.02188]
[1778375199340,26.04,80596.75,19.7,-0.46597,0.00032,19.02188]
[1778375204560,26.04,80600.69,19.7,-0.46471,0.00032,19.01756]
[1778375215077,26.03,80600.83,19.7,-0.46466,0.00032,19.01739]
[1778375222688,26.02,80600.27,19.7,-0.46483,0.00032,19.01797]
[1778375227723,26.02,80600.35,19.7,-0.4648,0.00032,19.01786]
[1778375232758,26.02,80600.43,19.7,-0.46477,0.00032,19.01775]
[1778375240814,26.01,80600.21,19.7,-0.46483,0.00032,19.01797]
[1778375245849,26.01,80601.15,19.7,-0.46453,0.00032,19.01691]
[1778375252898,26.01,80601.19,19.7,-0.4645,0.00032,19.01169]
[1778375257933,26.0,80601.55,19.7,-0.46439,0.00032,19.01127]
[1778375262968,26.0,80601.19,19.7,-0.4645,0.00032,19.01166]
[1778375268427,26.0,80601.96,19.7,-0.46425,0.00032,19.01077]
[1778375268723,26.0,80603.02,19.7,-0.46391,0.00032,19.00955]
[1778375269402,26.0,80603.02,19.7,-0.46391,0.00032,19.00955]
[1778375269485,26.0,80603.02,19.7,-0.46391,0.00032,19.00955]
[1778375269559,26.0,80611.07,19.7,-0.46134,0.00032,18.99991]
[1778375270826,26.0,80614.99,19.7,-0.46009,0.00032,18.99494]
[1778375273461,26.0,80615.02,19.7,-0.46008,0.00032,18.99491]
[1778375273681,26.0,80615.02,19.7,-0.46008,0.00032,18.99491]
[1778375273739,26.0,80615.02,19.7,-0.46008,0.00032,18.99492]
[1778375274045,26.0,80610.65,19.7,-0.46148,0.00032,19.00046]
[1778375279080,26.01,80608.56,19.7,-0.46215,0.00032,19.00308]
[1778375285123,26.02,80606.65,19.7,-0.46278,0.00032,19.00543]
[1778375289288,26.03,80604.97,19.7,-0.46332,0.00032,19.00744]
[1778375300228,26.05,80605.18,19.7,-0.46328,0.00032,19.00732]
[1778375307278,26.06,80604.3,19.7,-0.46357,0.00032,19.00841]
[1778375312287,26.07,80604.69,19.7,-0.46346,0.00032,19.00799]
[1778375312338,26.07,80604.69,19.7,-0.46346,0.00032,19.00799]
[1778375312432,26.07,80604.69,19.7,-0.46346,0.00032,19.00799]
[1778375318355,26.08,80605.28,19.7,-0.46328,0.00032,19.0022]
[1778375321621,26.09,80604.67,19.7,-0.46348,0.00032,19.00293]
[1778375321642,26.09,80604.67,19.7,-0.46348,0.00032,19.00293]
[1778375322579,26.09,80604.67,19.7,-0.46348,0.00032,19.00294]
[1778375322662,26.09,80611.56,19.7,-0.46129,0.00032,18.99467]
[1778375323694,26.09,80611.56,19.7,-0.46129,0.00032,18.99467]
[1778375326681,26.09,80613.72,19.7,-0.46061,0.00032,18.99198]
[1778375328576,26.1,80614.14,19.7,-0.46047,0.00032,18.99146]
[1778375328733,26.1,80614.14,19.7,-0.46047,0.00032,18.99146]
[1778375329256,26.1,80614.14,19.7,-0.46048,0.00032,18.99147]
[1778375329913,26.1,80614.69,19.7,-0.4603,0.00032,18.99077]
[1778375330153,26.1,80614.69,19.7,-0.4603,0.00032,18.99077]
[1778375330168,26.1,80614.69,19.7,-0.4603,0.00032,18.99077]
[1778375330439,26.1,80621.65,19.7,-0.45809,0.00032,18.98158]
[1778375331446,26.1,80627.67,19.7,-0.45618,0.00032,18.97314]
[1778375333989,26.1,80628.58,19.7,-0.45589,0.00032,18.97183]
[1778375338126,26.1,80630.78,19.7,-0.45519,0.00032,18.96862]
[1778375338127,26.1,80630.78,19.7,-0.45519,0.00032,18.96862]
[1778375339910,26.1,80633.73,19.7,-0.45426,0.00032,18.96422]
[1778375345315,26.1,80634.71,19.7,-0.45395,0.00032,18.96276]
[1778375350577,26.11,80634.64,19.7,-0.45398,0.00032,18.96289]
[1778375356070,26.11,80635.8,19.7,-0.45362,0.00032,18.96116]
[1778375359252,26.11,80635.76,19.7,-0.45363,0.00032,18.96124]
[1778375365677,26.12,80632.22,19.7,-0.45476,0.00032,18.96662]
[1778375378776,26.13,80633.71,19.7,-0.4543,0.00032,18.9593]
[1778375385826,26.13,80632.26,19.7,-0.45477,0.00032,18.96153]
[1778375388355,26.13,80632.26,19.7,-0.45477,0.00032,18.96153]
[1778375398263,26.14,80633.2,19.7,-0.45447,0.00032,18.96016]
[1778375400829,26.15,80633.2,19.7,-0.45448,0.00032,18.96022]
[1778375400883,26.15,80633.2,19.7,-0.45449,0.00032,18.96022]
[1778375401000,26.15,80633.2,19.7,-0.45449,0.00032,18.96022]
[1778375401008,26.15,80633.2,19.7,-0.45449,0.00032,18.96022]
[1778375401938,26.15,80625.97,19.7,-0.45678,0.00032,18.97075]
[1778375406973,26.15,80623.35,19.7,-0.45761,0.00032,18.97443]
[1778375412357,26.15,80622.79,19.7,-0.45779,0.00032,18.97521]
[1778375418054,26.15,80622.54,19.7,-0.45788,0.00032,18.97557]
[1778375423794,26.16,80621.55,19.7,-0.45819,0.00032,18.97692]
[1778375433579,26.16,80617.91,19.7,-0.45934,0.00032,18.97661]
[1778375433589,26.16,80617.91,19.7,-0.45934,0.00032,18.97661]
[1778375435364,26.16,80617.87,19.7,-0.45935,0.00032,18.97666]
[1778375441218,26.15,80612.72,19.7,-0.46098,0.00032,18.98324]
[1778375444274,26.15,80612.54,19.7,-0.46103,0.00032,18.98345]
[1778375450541,26.15,80612.29,19.7,-0.46111,0.00032,18.98375]
[1778375456831,26.14,80609.74,19.7,-0.46191,0.00032,18.98686]
[1778375459025,26.14,80611.88,19.7,-0.46123,0.00032,18.9842]
[1778375459044,26.14,80611.88,19.7,-0.46123,0.00032,18.9842]
[1778375460398,26.14,80614.5,19.7,-0.46039,0.00032,18.9809]
[1778375460723,26.14,80614.5,19.7,-0.46039,0.00032,18.9809]
[1778375466394,26.12,80614.58,19.7,-0.46035,0.00032,18.98068]
[1778375471429,26.11,80614.43,19.7,-0.46038,0.00032,18.9808]
[1778375476524,26.1,80617.53,19.7,-0.45938,0.00032,18.97672]
[1778375476580,26.1,80617.53,19.7,-0.45938,0.00032,18.97672]
[1778375477603,26.09,80627.03,19.7,-0.45636,0.00032,18.96367]
[1778375483887,26.1,80629.28,19.7,-0.45564,0.00032,18.96043]
[1778375491572,26.1,80629.24,19.7,-0.45565,0.00032,18.95532]
[1778375497094,26.1,80629.24,19.7,-0.45565,0.00032,18.95533]
[1778375503300,26.1,80627.9,19.7,-0.45608,0.00032,18.95729]
[1778375510705,26.11,80627.9,19.7,-0.45609,0.00032,18.95732]
[1778375514949,26.11,80627.9,19.7,-0.45609,0.00032,18.95732]
[1778375520883,26.11,80630.99,19.7,-0.45511,0.00032,18.95285]
[1778375527824,26.12,80633.31,19.7,-0.45438,0.00032,18.94944]
[1778375532204,26.12,80633.46,19.7,-0.45434,0.00032,18.94923]
[1778375535882,26.12,80627.93,19.7,-0.4561,0.00032,18.9574]
[1778375538455,26.12,80625.5,19.7,-0.45687,0.00032,18.96087]
[1778375539200,26.12,80625.21,19.7,-0.45697,0.00032,18.96128]
[1778375544361,26.12,80623.92,19.7,-0.45738,0.00032,18.9631]
[1778375554559,26.13,80623.99,19.7,-0.45736,0.00032,18.96301]
[1778375560052,26.13,80624.43,19.7,-0.45721,0.00032,18.95723]
[1778375563992,26.13,80628.27,19.7,-0.45599,0.00032,18.95179]
[1778375565087,26.13,80634.02,19.7,-0.45417,0.00032,18.94331]
[1778375570122,26.14,80634.75,19.7,-0.45395,0.00032,18.94224]
[1778375575157,26.14,80637.04,19.7,-0.45323,0.00032,18.93877]
[1778375580192,26.14,80637.59,19.7,-0.45306,0.00032,18.93795]
[1778375590262,26.15,80636.11,19.7,-0.45354,0.00032,18.94031]
[1778375598336,26.15,80636.11,19.7,-0.45354,0.00032,18.94031]
[1778375604361,26.16,80638.0,19.7,-0.45296,0.00032,18.93748]
[1778375608347,26.16,80638.0,19.7,-0.45296,0.00032,18.93748]
[1778375609558,26.17,80638.0,19.7,-0.45296,0.00032,18.93751]
[1778375612132,26.17,80636.95,19.7,-0.45329,0.00032,18.93397]
[1778375617452,26.17,80634.02,19.7,-0.45422,0.00032,18.93847]
[1778375620946,26.17,80634.09,19.7,-0.4542,0.00032,18.93837]
[1778375621383,26.18,80634.71,19.7,-0.45401,0.00032,18.93745]
[1778375621383,26.18,80634.71,19.7,-0.45401,0.00032,18.93745]
[1778375621821,26.18,80626.68,19.7,-0.45656,0.00032,18.94923]
[1778375622487,26.18,80618.44,19.7,-0.45917,0.00032,18.96051]
[1778375625437,26.18,80618.07,19.7,-0.45929,0.00032,18.961]
[1778375625594,26.18,80618.07,19.7,-0.45929,0.00032,18.961]
[1778375625674,26.18,80618.07,19.7,-0.45929,0.00032,18.961]
[1778375625691,26.18,80618.07,19.7,-0.45929,0.00032,18.961]
[1778375625775,26.18,80618.0,19.7,-0.45931,0.00032,18.96109]
[1778375626130,26.18,80618.0,19.7,-0.45931,0.00032,18.96109]
[1778375626620,26.18,80618.0,19.7,-0.45931,0.00032,18.96109]
[1778375626624,26.18,80610.41,19.7,-0.46172,0.00032,18.97072]
[1778375628098,26.18,80610.19,19.7,-0.46179,0.00032,18.97099]
[1778375628684,26.18,80610.19,19.7,-0.46179,0.00032,18.97099]
[1778375630568,26.18,80608.76,19.7,-0.46224,0.00032,18.97271]
[1778375630573,26.18,80608.76,19.7,-0.46224,0.00032,18.97271]
[1778375632389,26.17,80609.91,19.7,-0.46187,0.00032,18.97131]
[1778375632724,26.17,80609.91,19.7,-0.46187,0.00032,18.97131]
[1778375632880,26.17,80609.91,19.7,-0.46187,0.00032,18.97131]
[1778375638384,26.18,80609.76,19.7,-0.46193,0.00032,18.97152]
[1778375643638,26.18,80610.13,19.7,-0.46181,0.00032,18.97108]
[1778375644686,26.18,80610.13,19.7,-0.46181,0.00032,18.97108]
[1778375650610,26.19,80613.08,19.7,-0.46088,0.00032,18.96747]
[1778375650724,26.19,80613.08,19.7,-0.46088,0.00032,18.96747]
[1778375657736,26.2,80613.08,19.7,-0.46089,0.00032,18.96752]
[1778375662832,26.2,80614.38,19.7,-0.46049,0.00032,18.96591]
[1778375662842,26.2,80614.38,19.7,-0.46049,0.00032,18.96591]
[1778375668813,26.21,80617.06,19.7,-0.45965,0.00032,18.96251]
[1778375671201,26.21,80617.31,19.7,-0.45957,0.00032,18.9622]
[1778375673714,26.21,80621.26,19.7,-0.45831,0.00032,18.95179]
[1778375677649,26.21,80621.56,19.7,-0.45822,0.00032,18.95141]
[1778375677876,26.22,80621.53,19.7,-0.45823,0.00032,18.95145]
[1778375682912,26.21,80621.71,19.7,-0.45817,0.00032,18.95119]
[1778375690968,26.21,80622.73,19.7,-0.45784,0.00032,18.94978]
[1778375699026,26.21,80623.07,19.7,-0.45773,0.00032,18.9493]
[1778375704059,26.21,80621.98,19.7,-0.45808,0.00032,18.95078]
[1778375711110,26.2,80623.19,19.7,-0.45769,0.00032,18.9491]
[1778375719807,26.2,80623.11,19.7,-0.45771,0.00032,18.9492]
[1778375725208,26.2,80620.08,19.7,-0.45867,0.00032,18.95328]
[1778375734271,26.19,80620.08,19.7,-0.45865,0.00032,18.94806]
[1778375741791,26.19,80620.08,19.7,-0.45865,0.00032,18.94805]
[1778375742847,26.19,80620.08,19.7,-0.45864,0.00032,18.94803]
[1778375748369,26.18,80613.89,19.7,-0.4606,0.00032,18.95606]
[1778375751632,26.18,80613.89,19.7,-0.4606,0.00032,18.95606]
[1778375751733,26.18,80613.89,19.7,-0.4606,0.00032,18.95603]
[1778375752600,26.18,80613.89,19.7,-0.4606,0.00032,18.95603]
[1778375752619,26.18,80613.89,19.7,-0.4606,0.00032,18.95603]
[1778375754600,26.18,80611.98,19.7,-0.46121,0.00032,18.95844]
[1778375754605,26.18,80611.98,19.7,-0.46121,0.00032,18.95844]
[1778375755278,26.18,80611.37,19.7,-0.4614,0.00032,18.95921]
[1778375757432,26.19,80603.53,19.7,-0.4639,0.00032,18.96853]
[1778375758448,26.19,80603.53,19.7,-0.4639,0.00032,18.96853]
[1778375765488,26.18,80599.19,19.7,-0.46527,0.00032,18.97332]
[1778375770523,26.17,80599.29,19.7,-0.46523,0.00032,18.97319]
[1778375775558,26.16,80599.65,19.7,-0.46511,0.00032,18.97277]
[1778375780593,26.16,80597.99,19.7,-0.46563,0.00032,18.97454]
[1778375788649,26.15,80597.32,19.7,-0.46583,0.00032,18.97522]
[1778375793684,26.14,80596.81,19.7,-0.46598,0.00032,18.97056]
[1778375805768,26.13,80596.82,19.7,-0.46597,0.00032,18.9705]
[1778375810171,26.13,80597.14,19.7,-0.46586,0.00032,18.97015]
[1778375810803,26.13,80607.03,19.7,-0.46271,0.00032,18.95899]
[1778375811811,26.13,80612.5,19.7,-0.46097,0.00032,18.95232]
[1778375813626,26.13,80612.5,19.7,-0.46097,0.00032,18.95232]
[1778375814804,26.13,80612.53,19.7,-0.46096,0.00032,18.9523]
[1778375814809,26.13,80612.53,19.7,-0.46096,0.00032,18.9523]
[1778375814970,26.13,80612.53,19.7,-0.46096,0.00032,18.9523]
[1778375818459,26.14,80614.73,19.7,-0.46027,0.00032,18.94954]
[1778375818983,26.14,80614.73,19.7,-0.46027,0.00032,18.94954]
[1778375819747,26.14,80614.91,19.7,-0.46021,0.00032,18.94932]
[1778375826896,26.14,80614.67,19.7,-0.4603,0.00032,18.94966]
[1778375827240,26.15,80614.67,19.7,-0.4603,0.00032,18.94968]
[1778375832424,26.15,80614.67,19.7,-0.4603,0.00032,18.94967]
[1778375840135,26.15,80614.67,19.7,-0.4603,0.00032,18.94966]
[1778375840141,26.15,80614.67,19.7,-0.4603,0.00032,18.94966]
[1778375840230,26.14,80614.67,19.7,-0.46029,0.00032,18.94964]
[1778375840989,26.14,80614.67,19.7,-0.46029,0.00032,18.94964]
[1778375841017,26.14,80610.2,19.7,-0.46172,0.00032,18.95523]
[1778375847059,26.14,80608.02,19.7,-0.46241,0.00032,18.95786]
[1778375850076,26.14,80608.02,19.7,-0.46241,0.00032,18.95786]
[1778375856064,26.14,80608.02,19.7,-0.4624,0.00032,18.95785]
[1778375857539,26.13,80608.02,19.7,-0.46239,0.00032,18.95265]
[1778375858136,26.13,80608.73,19.7,-0.46216,0.00032,18.95179]
[1778375861606,26.13,80608.85,19.7,-0.46212,0.00032,18.95164]
[1778375867199,26.13,80609.1,19.7,-0.46204,0.00032,18.95131]
[1778375870505,26.13,80608.92,19.7,-0.4621,0.00032,18.95152]
[1778375870705,26.13,80608.92,19.7,-0.4621,0.00032,18.95152]
[1778375870901,26.13,80608.92,19.7,-0.4621,0.00032,18.95152]
[1778375871227,26.13,80618.47,19.7,-0.45905,0.00032,18.9394]
[1778375874178,26.12,80618.63,19.7,-0.459,0.00032,18.93918]
[1778375880530,26.12,80618.63,19.7,-0.459,0.00032,18.93917]
[1778375880953,26.12,80618.63,19.7,-0.459,0.00032,18.93917]
[1778375881297,26.12,80626.7,19.7,-0.45643,0.00032,18.92805]
[1778375886274,26.12,80628.52,19.7,-0.45585,0.00032,18.92544]
[1778375895591,26.13,80628.79,19.7,-0.45577,0.00032,18.92507]
[1778375896820,26.13,80628.79,19.7,-0.45577,0.00032,18.92507]
[1778375903451,26.13,80629.56,19.7,-0.45553,0.00032,18.92398]
[1778375910956,26.13,80629.69,19.7,-0.45549,0.00032,18.9238]
[1778375910958,26.13,80629.69,19.7,-0.45549,0.00032,18.9238]
[1778375917684,26.14,80629.76,19.7,-0.45547,0.00032,18.91854]
[1778375921577,26.14,80635.1,19.7,-0.45378,0.00032,18.91059]
[1778375926612,26.14,80635.88,19.7,-0.45354,0.00032,18.90944]
[1778375932674,26.15,80635.38,19.7,-0.4537,0.00032,18.91024]
[1778375937082,26.15,80635.49,19.7,-0.45367,0.00032,18.91011]
[1778375942724,26.16,80640.17,19.7,-0.4522,0.00032,18.90288]
[1778375947759,26.17,80640.84,19.7,-0.45199,0.00032,18.90187]
[1778375952794,26.17,80644.0,19.7,-0.451,0.00032,18.89684]
[1778375957829,26.18,80643.94,19.7,-0.45103,0.00032,18.897]
[1778375959173,26.18,80643.94,19.7,-0.45103,0.00032,18.897]
[1778375964878,26.18,80645.15,19.7,-0.45065,0.00032,18.89501]
[1778375969895,26.17,80645.07,19.7,-0.45067,0.00032,18.89512]
[1778375971927,26.17,80649.13,19.7,-0.44937,0.00032,18.88314]
[1778375977425,26.17,80650.33,19.7,-0.44899,0.00032,18.88109]
[1778375981338,26.17,80649.58,19.7,-0.44922,0.00032,18.88236]
[1778375981528,26.17,80649.44,19.7,-0.44927,0.00032,18.8826]
[1778375983441,26.17,80644.22,19.7,-0.45093,0.00032,18.89131]
[1778375989776,26.18,80644.27,19.7,-0.45092,0.00032,18.8913]
[1778375992273,26.18,80644.27,19.7,-0.45093,0.00032,18.89133]
[1778375992300,26.18,80644.27,19.7,-0.45093,0.00032,18.89133]
[1778375992334,26.18,80644.27,19.7,-0.45093,0.00032,18.89133]
[1778375992429,26.18,80644.27,19.7,-0.45093,0.00032,18.89133]
[1778375992373,26.19,80644.42,19.7,-0.45088,0.00032,18.89111]
[1778375992897,26.19,80644.42,19.7,-0.45088,0.00032,18.89111]
[1778375992906,26.19,80644.42,19.7,-0.45088,0.00032,18.89111]
[1778375993254,26.19,80644.42,19.7,-0.45088,0.00032,18.89111]
[1778375993404,26.19,80644.42,19.7,-0.45088,0.00032,18.89111]
[1778375993432,26.21,80617.86,19.7,-0.45933,0.00032,18.93034]
[1778375993452,26.21,80617.86,19.7,-0.45933,0.00032,18.93034]
[1778375993629,26.21,80617.86,19.7,-0.45933,0.00032,18.93034]
[1778375993853,26.21,80617.86,19.7,-0.45933,0.00032,18.93034]
[1778375994279,26.21,80617.86,19.7,-0.45933,0.00032,18.93034]
[1778375994380,26.21,80608.16,19.7,-0.46242,0.00032,18.9425]
[1778375994620,26.21,80608.16,19.7,-0.46242,0.00032,18.9425]
[1778375995340,26.21,80608.16,19.7,-0.46242,0.00032,18.9425]
[1778375995784,26.21,80604.54,19.7,-0.46357,0.00032,18.94674]
[1778375996443,26.21,80604.54,19.7,-0.46357,0.00032,18.94674]
[1778375998650,26.2,80604.4,19.7,-0.46361,0.00032,18.9469]
[1778376006016,26.2,80601.46,19.7,-0.46454,0.00032,18.95021]
[1778376006017,26.2,80601.46,19.7,-0.46454,0.00032,18.95021]
[1778376006177,26.2,80601.46,19.7,-0.46454,0.00032,18.95021]
[1778376013224,26.18,80601.94,19.7,-0.46437,0.00032,18.9496]
[1778376019266,26.17,80601.98,19.7,-0.46434,0.00032,18.9495]
[1778376024301,26.17,80601.36,19.7,-0.46454,0.00032,18.95017]
[1778376030343,26.16,80601.68,19.7,-0.46443,0.00032,18.94979]
[1778376035378,26.16,80601.54,19.7,-0.46446,0.00032,18.94475]
[1778376041420,26.16,80601.4,19.7,-0.4645,0.00032,18.94488]
[1778376047462,26.15,80601.65,19.7,-0.46442,0.00032,18.94458]
[1778376053504,26.15,80601.47,19.7,-0.46447,0.00032,18.94476]
[1778376054635,26.15,80601.47,19.7,-0.46447,0.00032,18.94476]
[1778376054643,26.15,80601.47,19.7,-0.46447,0.00032,18.94476]
[1778376054651,26.15,80601.47,19.7,-0.46447,0.00032,18.94476]
[1778376054660,26.15,80601.47,19.7,-0.46447,0.00032,18.94476]
[1778376064581,26.14,80600.7,19.7,-0.4647,0.00032,18.94558]
[1778376069616,26.13,80603.02,19.7,-0.46396,0.00032,18.94295]
[1778376073735,26.13,80603.2,19.7,-0.4639,0.00032,18.94274]
[1778376073779,26.13,80603.2,19.7,-0.4639,0.00032,18.94274]
[1778376073978,26.13,80603.2,19.7,-0.4639,0.00032,18.94273]
[1778376074754,26.13,80603.2,19.7,-0.4639,0.00032,18.94273]
[1778376074838,26.13,80614.63,19.7,-0.46026,0.00032,18.92888]
[1778376076921,26.13,80614.77,19.7,-0.46021,0.00032,18.9287]
[1778376077911,26.13,80610.01,19.7,-0.46173,0.00032,18.93467]
[1778376084722,26.13,80611.75,19.7,-0.46117,0.00032,18.93249]
[1778376090561,26.13,80611.75,19.7,-0.46117,0.00032,18.93249]
[1778376095799,26.12,80611.58,19.7,-0.46121,0.00032,18.92748]
[1778376097284,26.12,80611.58,19.7,-0.46121,0.00032,18.92748]
[1778376101999,26.12,80612.97,19.7,-0.46076,0.00032,18.92572]
[1778376106866,26.12,80616.22,19.7,-0.45972,0.00032,18.92154]
[1778376112575,26.12,80619.31,19.7,-0.45873,0.00032,18.91745]
[1778376117953,26.11,80619.3,19.7,-0.45874,0.00032,18.91745]
[1778376120068,26.11,80619.3,19.7,-0.45874,0.00032,18.91745]
[1778376127016,26.11,80619.23,19.7,-0.45876,0.00032,18.91754]
[1778376138093,26.11,80619.17,19.7,-0.45877,0.00032,18.91761]
[1778376144135,26.11,80619.61,19.7,-0.45863,0.00032,18.91702]
[1778376146964,26.11,80619.71,19.7,-0.4586,0.00032,18.91689]
[1778376154210,26.11,80621.69,19.7,-0.45796,0.00032,18.90901]
[1778376162606,26.11,80621.69,19.7,-0.45796,0.00032,18.90901]
[1778376169316,26.11,80621.55,19.7,-0.45801,0.00032,18.90921]
[1778376175358,26.11,80620.11,19.7,-0.45847,0.00032,18.91117]
[1778376180006,26.11,80618.91,19.7,-0.45885,0.00032,18.91277]
[1778376185428,26.11,80615.06,19.7,-0.46007,0.00032,18.91782]
[1778376190401,26.11,80614.46,19.7,-0.46026,0.00032,18.91858]
[1778376190404,26.11,80614.46,19.7,-0.46026,0.00032,18.91858]
[1778376190463,26.11,80612.33,19.7,-0.46094,0.00032,18.92128]
[1778376191024,26.11,80612.33,19.7,-0.46094,0.00032,18.92128]
[1778376192748,26.11,80607.5,19.7,-0.46249,0.00032,18.92722]
[1778376200557,26.11,80604.77,19.7,-0.46336,0.00032,18.93044]
[1778376210603,26.13,80604.05,19.7,-0.46362,0.00032,18.93139]
[1778376212934,26.14,80600.16,19.7,-0.46485,0.00032,18.93061]
[1778376216645,26.13,80594.91,19.7,-0.46652,0.00032,18.93624]
[1778376221680,26.13,80592.85,19.7,-0.46717,0.00032,18.93834]
[1778376223263,26.13,80592.85,19.7,-0.46717,0.00032,18.93834]
[1778376229619,26.12,80593.03,19.7,-0.46711,0.00032,18.93814]
[1778376232196,26.12,80590.47,19.7,-0.46792,0.00032,18.94069]
[1778376232307,26.12,80590.47,19.7,-0.46792,0.00032,18.94069]
[1778376232420,26.12,80590.47,19.7,-0.46792,0.00032,18.94069]
[1778376232429,26.12,80590.47,19.7,-0.46792,0.00032,18.94069]
[1778376232444,26.12,80590.47,19.7,-0.46792,0.00032,18.94069]
[1778376232662,26.11,80588.51,19.7,-0.46855,0.00032,18.9426]
[1778376233007,26.11,80584.47,19.7,-0.46984,0.00032,18.94641]
[1778376234395,26.11,80584.47,19.7,-0.46984,0.00032,18.94641]
[1778376234453,26.12,80583.91,19.7,-0.47002,0.00032,18.94692]
[1778376238064,26.11,80584.12,19.7,-0.46995,0.00032,18.94673]
[1778376243834,26.1,80584.45,19.7,-0.46984,0.00032,18.94639]
[1778376246718,26.1,80584.09,19.7,-0.46995,0.00032,18.94671]
[1778376246791,26.1,80584.09,19.7,-0.46995,0.00032,18.94671]
[1778376246856,26.1,80584.09,19.7,-0.46995,0.00032,18.94671]
[1778376246861,26.1,80584.09,19.7,-0.46995,0.00032,18.94671]
[1778376246928,26.1,80584.09,19.7,-0.46995,0.00032,18.94671]
[1778376246985,26.1,80584.09,19.7,-0.46995,0.00032,18.94671]
[1778376247631,26.1,80584.18,19.7,-0.46992,0.00032,18.94662]
[1778376248122,26.1,80571.61,19.7,-0.47395,0.00032,18.95716]
[1778376251427,26.1,80571.24,19.7,-0.47406,0.00032,18.95744]
[1778376253303,26.1,80570.06,19.7,-0.47444,0.00032,18.95833]
[1778376256410,26.1,80569.6,19.7,-0.47459,0.00032,18.95867]
[1778376256423,26.1,80569.6,19.7,-0.47459,0.00032,18.95867]
[1778376256517,26.1,80569.5,19.7,-0.47462,0.00032,18.95874]
[1778376257200,26.1,80569.5,19.7,-0.47462,0.00032,18.95874]
[1778376257242,26.1,80565.52,19.7,-0.4759,0.00032,18.96158]
[1778376258916,26.1,80563.81,19.7,-0.47645,0.00032,18.96274]
[1778376258939,26.11,80564.2,19.7,-0.47632,0.00032,18.96248]
[1778376264431,26.11,80565.86,19.7,-0.47579,0.00032,18.96135]
[1778376265984,26.11,80564.08,19.7,-0.47636,0.00032,18.96257]
[1778376266584,26.11,80564.08,19.7,-0.47636,0.00032,18.96257]
[1778376266661,26.11,80563.83,19.7,-0.47645,0.00032,18.96274]
[1778376273688,26.12,80564.58,19.7,-0.47621,0.00032,18.95707]
[1778376273693,26.12,80564.58,19.7,-0.47621,0.00032,18.95707]
[1778376274050,26.13,80564.62,19.7,-0.4762,0.00032,18.95706]
[1778376279085,26.13,80563.95,19.7,-0.47642,0.00032,18.95751]
[1778376284286,26.13,80564.91,19.7,-0.47611,0.00032,18.95687]
[1778376284287,26.13,80564.91,19.7,-0.47611,0.00032,18.95687]
[1778376290164,26.13,80567.14,19.7,-0.4754,0.00032,18.95533]
[1778376296356,26.13,80567.13,19.7,-0.4754,0.00032,18.95534]
[1778376296359,26.13,80567.13,19.7,-0.4754,0.00032,18.95534]
[1778376301680,26.14,80566.17,19.7,-0.47571,0.00032,18.95602]
[1778376302027,26.14,80566.07,19.7,-0.47574,0.00032,18.95608]
[1778376302248,26.14,80572.82,19.7,-0.47358,0.00032,18.95114]
[1778376303213,26.14,80572.82,19.7,-0.47358,0.00032,18.95114]
[1778376304069,26.14,80574.11,19.7,-0.47317,0.00032,18.95013]
[1778376304604,26.14,80574.11,19.7,-0.47317,0.00032,18.95013]
[1778376305220,26.14,80573.97,19.7,-0.47321,0.00032,18.95024]
[1778376305717,26.14,80576.63,19.7,-0.47236,0.00032,18.9481]
[1778376306278,26.14,80583.76,19.7,-0.47008,0.00032,18.94194]
[1778376307412,26.14,80583.76,19.7,-0.47008,0.00032,18.94194]
[1778376307445,26.13,80589.94,19.7,-0.46811,0.00032,18.93609]
[1778376309861,26.13,80589.67,19.7,-0.46819,0.00032,18.93635]
[1778376312569,26.13,80584.92,19.7,-0.46971,0.00032,18.94086]
[1778376315341,26.13,80580.64,19.7,-0.47107,0.00032,18.94468]
[1778376320376,26.12,80580.82,19.7,-0.47101,0.00032,18.94451]
[1778376325411,26.11,80580.76,19.7,-0.47102,0.00032,18.94454]
[1778376330446,26.11,80580.37,19.7,-0.47114,0.00032,18.94486]
[1778376336488,26.1,80580.23,19.7,-0.47117,0.00032,18.93977]
[1778376341523,26.09,80579.99,19.7,-0.47124,0.00032,18.93996]
[1778376348572,26.09,80579.81,19.7,-0.4713,0.00032,18.9401]
[1778376354614,26.08,80577.67,19.7,-0.47198,0.00032,18.94189]
[1778376359649,26.07,80576.84,19.7,-0.47224,0.00032,18.94257]
[1778376361404,26.07,80576.62,19.7,-0.47231,0.00032,18.94275]
[1778376361447,26.07,80576.62,19.7,-0.47231,0.00032,18.94275]
[1778376361663,26.07,80576.22,19.7,-0.47243,0.00032,18.94307]
[1778376364918,26.07,80576.63,19.7,-0.4723,0.00032,18.94274]
[1778376365953,26.07,80576.63,19.7,-0.4723,0.00032,18.94274]
[1778376366698,26.07,80576.88,19.7,-0.47222,0.00032,18.94253]
[1778376371733,26.06,80581.18,19.7,-0.47084,0.00032,18.93883]
[1778376376769,26.06,80581.54,19.7,-0.47072,0.00032,18.9385]
[1778376377723,26.06,80581.54,19.7,-0.47072,0.00032,18.9385]
[1778376378783,26.06,80589.33,19.7,-0.46822,0.00032,18.93121]
[1778376380147,26.05,80590.81,19.7,-0.46774,0.00032,18.92974]
[1778376385832,26.05,80590.32,19.7,-0.46789,0.00032,18.93021]
[1778376391874,26.05,80590.14,19.7,-0.46794,0.00032,18.92519]
[1778376393212,26.05,80590.14,19.7,-0.46794,0.00032,18.92519]
[1778376393219,26.05,80590.14,19.7,-0.46794,0.00032,18.92519]
[1778376398561,26.04,80589.42,19.7,-0.46817,0.00032,18.92588]
[1778376403959,26.04,80585.75,19.7,-0.46934,0.00032,18.9294]
[1778376406508,26.04,80585.75,19.7,-0.46934,0.00032,18.9294]
[1778376410461,26.03,80583.67,19.7,-0.47,0.00032,18.93131]
[1778376410496,26.03,80583.67,19.7,-0.47,0.00032,18.93131]
[1778376410501,26.03,80581.39,19.7,-0.47073,0.00032,18.93336]
[1778376411605,26.03,80581.39,19.7,-0.47073,0.00032,18.93336]
[1778376411632,26.03,80580.27,19.7,-0.47109,0.00032,18.93434]
[1778376413144,26.03,80578.48,19.7,-0.47167,0.00032,18.93589]
[1778376421080,26.02,80579.24,19.7,-0.47142,0.00032,18.93521]
[1778376424114,26.02,80579.23,19.7,-0.47142,0.00032,18.93521]
[1778376430143,26.01,80579.23,19.7,-0.47141,0.00032,18.93519]
[1778376436185,26.0,80579.85,19.7,-0.4712,0.00032,18.93463]
[1778376441220,26.0,80579.8,19.7,-0.47122,0.00032,18.93465]
[1778376447262,25.99,80579.77,19.7,-0.47122,0.00032,18.93466]
[1778376452299,25.98,80580.07,19.7,-0.47111,0.00032,18.9292]
[1778376456325,25.98,80584.73,19.7,-0.46961,0.00032,18.92497]
[1778376458059,25.98,80584.9,19.7,-0.46955,0.00032,18.92481]
[1778376463374,25.97,80587.59,19.7,-0.46868,0.00032,18.92223]
[1778376465245,25.97,80587.66,19.7,-0.46866,0.00032,18.92216]
[1778376470423,25.97,80583.82,19.7,-0.46989,0.00032,18.92577]
[1778376475458,25.96,80583.07,19.7,-0.47013,0.00032,18.92645]
[1778376480493,25.96,80582.42,19.7,-0.47033,0.00032,18.92702]
[1778376485532,25.95,80579.95,19.7,-0.47112,0.00032,18.92921]
[1778376490566,25.95,80578.05,19.7,-0.47173,0.00032,18.93083]
[1778376497615,25.94,80577.95,19.7,-0.47176,0.00032,18.9309]
[1778376502650,25.94,80575.77,19.7,-0.47246,0.00032,18.93271]
[1778376508692,25.93,80575.04,19.7,-0.47269,0.00032,18.9333]
[1778376514734,25.92,80574.95,19.7,-0.47271,0.00032,18.92817]
[1778376519769,25.92,80575.84,19.7,-0.47241,0.00032,18.92742]
[1778376529839,25.91,80574.8,19.7,-0.47274,0.00032,18.92825]
[1778376534874,25.91,80579.27,19.7,-0.4713,0.00032,18.92447]
[1778376538079,25.91,80579.27,19.7,-0.4713,0.00032,18.92447]
[1778376538179,25.91,80579.27,19.7,-0.4713,0.00032,18.92447]
[1778376545093,25.9,80579.28,19.7,-0.47129,0.00032,18.92445]
[1778376545118,25.9,80579.28,19.7,-0.47129,0.00032,18.92445]
[1778376546084,25.9,80579.31,19.7,-0.47128,0.00032,18.92442]
[1778376546842,25.9,80579.31,19.7,-0.47128,0.00032,18.92442]
[1778376546958,25.9,80587.79,19.7,-0.46854,0.00032,18.91657]
[1778376549177,25.9,80588.47,19.7,-0.46832,0.00032,18.9159]
[1778376549198,25.9,80588.47,19.7,-0.46832,0.00032,18.9159]
[1778376549802,25.9,80588.47,19.7,-0.46832,0.00032,18.9159]
[1778376549807,25.9,80588.47,19.7,-0.46832,0.00032,18.9159]
[1778376550178,25.9,80590.57,19.7,-0.46764,0.00032,18.9138]
[1778376550231,25.9,80590.57,19.7,-0.46764,0.00032,18.9138]
[1778376555091,25.9,80590.1,19.7,-0.46779,0.00032,18.91427]
[1778376558834,25.9,80590.28,19.7,-0.46773,0.00032,18.91409]
[1778376560837,25.9,80590.39,19.7,-0.4677,0.00032,18.91398]
[1778376562298,25.9,80590.39,19.7,-0.46769,0.00032,18.91397]
[1778376564301,25.89,80590.46,19.7,-0.46767,0.00032,18.9139]
[1778376572133,25.89,80592.31,19.7,-0.46706,0.00032,18.9068]
[1778376578175,25.89,80592.17,19.7,-0.46711,0.00032,18.90694]
[1778376583210,25.89,80589.98,19.7,-0.46781,0.00032,18.90916]
[1778376589252,25.88,80588.32,19.7,-0.46834,0.00032,18.9108]
[1778376595294,25.88,80587.89,19.7,-0.46848,0.00032,18.91121]
[1778376601336,25.88,80588.46,19.7,-0.46829,0.00032,18.91064]
[1778376607378,25.87,80589.06,19.7,-0.4681,0.00032,18.91003]
[1778376611142,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376611161,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376611164,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376611493,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376611574,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376611988,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376611989,25.87,80588.96,19.7,-0.46813,0.00032,18.91013]
[1778376612364,25.87,80592.53,19.7,-0.46697,0.00032,18.9065]
[1778376612797,25.87,80592.53,19.7,-0.46697,0.00032,18.9065]
[1778376612809,25.87,80592.53,19.7,-0.46697,0.00032,18.9065]
[1778376612881,25.87,80602.92,19.7,-0.46362,0.00032,18.89503]
[1778376613421,25.87,80612.65,19.7,-0.46048,0.00032,18.88308]
[1778376615504,25.87,80613.47,19.7,-0.46021,0.00032,18.88202]
[1778376615872,25.87,80613.47,19.7,-0.46021,0.00032,18.88202]
[1778376615882,25.87,80613.47,19.7,-0.46021,0.00032,18.88202]
[1778376616092,25.87,80613.47,19.7,-0.46021,0.00032,18.88202]
[1778376616442,25.87,80617.94,19.7,-0.45877,0.00032,18.87609]
[1778376623492,25.87,80619.16,19.7,-0.45837,0.00032,18.87439]
[1778376628527,25.86,80617.91,19.7,-0.45877,0.00032,18.87607]
[1778376633905,25.86,80615.0,19.7,-0.45969,0.00032,18.87474]
[1778376639604,25.86,80614.73,19.7,-0.45977,0.00032,18.87506]
[1778376647660,25.85,80616.64,19.7,-0.45915,0.00032,18.87248]
[1778376652695,25.85,80620.32,19.7,-0.45796,0.00032,18.86745]
[1778376657735,25.84,80622.49,19.7,-0.45725,0.00032,18.86439]
[1778376662771,25.84,80622.61,19.7,-0.45721,0.00032,18.86421]
[1778376667806,25.84,80623.42,19.7,-0.45695,0.00032,18.86304]
[1778376672841,25.84,80623.03,19.7,-0.45707,0.00032,18.86358]
[1778376677876,25.84,80624.37,19.7,-0.45664,0.00032,18.86165]
[1778376683035,25.83,80624.73,19.7,-0.45652,0.00032,18.86112]
[1778376684873,25.83,80629.37,19.7,-0.45502,0.00032,18.85429]
[1778376699009,25.83,80630.35,19.7,-0.45469,0.00032,18.8476]
[1778376705948,25.84,80630.35,19.7,-0.45469,0.00032,18.84762]
[1778376711107,25.84,80630.74,19.7,-0.45457,0.00032,18.84705]
[1778376717149,25.84,80630.93,19.7,-0.45452,0.00032,18.84678]
[1778376722185,25.84,80630.6,19.7,-0.45463,0.00032,18.84731]
[1778376727232,25.85,80630.64,19.7,-0.45462,0.00032,18.84726]
[1778376732808,25.85,80628.43,19.7,-0.45533,0.00032,18.8506]
[1778376737763,25.85,80622.59,19.7,-0.45722,0.00032,18.85909]
[1778376742561,25.85,80620.2,19.7,-0.45799,0.00032,18.86241]
[1778376749184,25.84,80620.1,19.7,-0.45801,0.00032,18.86251]
[1778376754950,25.83,80619.92,19.7,-0.45805,0.00032,18.8575]
[1778376756985,25.83,80619.95,19.7,-0.45804,0.00032,18.85744]
[1778376757098,25.83,80619.95,19.7,-0.45804,0.00032,18.85744]
[1778376759605,25.83,80620.09,19.7,-0.45799,0.00032,18.85725]
[1778376759986,25.83,80620.09,19.7,-0.45799,0.00032,18.85725]
[1778376762707,25.83,80619.3,19.7,-0.45825,0.00032,18.85834]
[1778376764708,25.83,80619.3,19.7,-0.45825,0.00032,18.85835]
[1778376765120,25.83,80619.3,19.7,-0.45825,0.00032,18.85835]
[1778376768228,25.83,80619.3,19.7,-0.45825,0.00032,18.85835]
[1778376773542,25.83,80615.71,19.7,-0.45941,0.00032,18.8632]
[1778376775772,25.83,80615.71,19.7,-0.45941,0.00032,18.8632]
[1778376779794,25.83,80615.53,19.7,-0.45947,0.00032,18.86344]
[1778376789654,25.82,80615.5,19.7,-0.45947,0.00032,18.86343]
[1778376794660,25.82,80615.53,19.7,-0.45945,0.00032,18.86339]
[1778376799724,25.82,80613.5,19.7,-0.46011,0.00032,18.86606]
[1778376804760,25.82,80613.46,19.7,-0.46013,0.00032,18.86612]
[1778376809795,25.82,80614.37,19.7,-0.45983,0.00032,18.86493]
[1778376819865,25.82,80613.75,19.7,-0.46002,0.00032,18.86052]
[1778376822077,25.82,80613.68,19.7,-0.46004,0.00032,18.86061]
[1778376822887,25.82,80608.85,19.7,-0.46161,0.00032,18.86679]
[1778376823948,25.82,80608.85,19.7,-0.46161,0.00032,18.86679]
[1778376827897,25.82,80607.27,19.7,-0.46212,0.00032,18.86875]
[1778376832292,25.82,80607.75,19.7,-0.46196,0.00032,18.86815]
[1778376840008,25.82,80607.13,19.7,-0.46216,0.00032,18.86892]
[1778376840755,25.82,80607.13,19.7,-0.46216,0.00032,18.86892]
[1778376840779,25.82,80607.13,19.7,-0.46216,0.00032,18.86892]
[1778376842021,25.82,80617.56,19.7,-0.45879,0.00032,18.85545]
[1778376850195,25.82,80616.86,19.7,-0.45902,0.00032,18.8564]
[1778376857060,25.83,80617.58,19.7,-0.45879,0.00032,18.85546]
[1778376863168,25.83,80617.47,19.7,-0.45883,0.00032,18.85564]
[1778376865799,25.84,80617.51,19.7,-0.45882,0.00032,18.8556]
[1778376868306,25.84,80615.82,19.7,-0.45937,0.00032,18.85788]
[1778376871204,25.84,80613.04,19.7,-0.46027,0.00032,18.86154]
[1778376872231,25.84,80599.99,19.7,-0.46448,0.00032,18.87223]
[1778376875252,25.84,80592.12,19.7,-0.46703,0.00032,18.88079]
[1778376879303,25.84,80592.61,19.7,-0.46687,0.00032,18.88027]
[1778376889353,25.83,80592.29,19.7,-0.46697,0.00032,18.88058]
[1778376893764,25.83,80589.72,19.7,-0.4678,0.00032,18.88321]
[1778376898842,25.82,80589.06,19.7,-0.46801,0.00032,18.88386]
[1778376904458,25.82,80587.12,19.7,-0.46863,0.00032,18.88576]
[1778376906325,25.82,80587.12,19.7,-0.46863,0.00032,18.88576]
[1778376907479,25.82,80594.1,19.7,-0.46637,0.00032,18.87862]
[1778376909790,25.82,80594.71,19.7,-0.46617,0.00032,18.87797]
[1778376915535,25.81,80595.11,19.7,-0.46604,0.00032,18.87752]
[1778376920570,25.81,80594.96,19.7,-0.46608,0.00032,18.87767]
[1778376923954,25.81,80594.86,19.7,-0.46612,0.00032,18.87778]
[1778376931647,25.81,80594.36,19.7,-0.46627,0.00032,18.87309]
[1778376936682,25.8,80593.36,19.7,-0.46659,0.00032,18.87415]
[1778376943731,25.8,80593.27,19.7,-0.46661,0.00032,18.87423]
[1778376951787,25.8,80593.41,19.7,-0.46656,0.00032,18.87406]
[1778376956809,25.79,80593.01,19.7,-0.46669,0.00032,18.87447]
[1778376962868,25.79,80593.55,19.7,-0.46651,0.00032,18.87389]
[1778376967910,25.79,80593.23,19.7,-0.46661,0.00032,18.87421]
[1778376972940,25.78,80590.41,19.7,-0.46753,0.00032,18.87714]
[1778376976995,25.78,80589.82,19.7,-0.46772,0.00032,18.87773]
[1778376977177,25.78,80589.82,19.7,-0.46772,0.00032,18.87773]
[1778376977187,25.78,80589.82,19.7,-0.46772,0.00032,18.87773]
[1778376977202,25.78,80586.92,19.7,-0.46866,0.00032,18.88062]
[1778376978495,25.78,80580.61,19.7,-0.47071,0.00033,18.88654]
[1778376978894,25.78,80580.61,19.7,-0.47071,0.00033,18.88654]
[1778376978932,25.78,80580.61,19.7,-0.47071,0.00033,18.88654]
[1778376979451,25.78,80579.02,19.7,-0.47122,0.00033,18.88796]
[1778376979993,25.78,80573.05,19.7,-0.47317,0.00033,18.89299]
[1778376985011,25.79,80571.66,19.7,-0.47362,0.00033,18.89411]
[1778376985104,25.79,80571.66,19.7,-0.47362,0.00033,18.89411]
[1778376986503,25.79,80571.7,19.7,-0.47361,0.00033,18.89408]
[1778376986521,25.79,80570.65,19.7,-0.47395,0.00033,18.8949]
[1778376990201,25.79,80570.15,19.7,-0.47411,0.00033,18.89529]
[1778376990302,25.79,80570.29,19.7,-0.47407,0.00033,18.89518]
[1778376991100,25.79,80570.29,19.7,-0.47407,0.00033,18.89518]
[1778376993072,25.79,80570.29,19.7,-0.47407,0.00033,18.88999]
[1778376993173,25.79,80570.29,19.7,-0.47407,0.00033,18.88999]
[1778376998563,25.8,80570.1,19.7,-0.47413,0.00033,18.89014]
[1778376999404,25.8,80566.15,19.7,-0.47542,0.00033,18.89307]
[1778376999523,25.8,80566.15,19.7,-0.47542,0.00033,18.89307]
[1778377000909,25.8,80564.88,19.7,-0.47583,0.00033,18.89398]
[1778377003096,25.8,80561.03,19.7,-0.47708,0.00033,18.89658]
[1778377004442,25.8,80560.95,19.7,-0.47711,0.00033,18.89664]
[1778377006039,25.8,80561.05,19.7,-0.47708,0.00033,18.89657]
[1778377007553,25.8,80561.07,19.7,-0.47707,0.00033,18.89656]
[1778377007864,25.8,80561.07,19.7,-0.47707,0.00033,18.89656]
[1778377008892,25.8,80561.07,19.7,-0.47707,0.00033,18.89656]
[1778377009122,25.8,80561.07,19.7,-0.47707,0.00033,18.89656]
[1778377011601,25.8,80560.3,19.7,-0.47732,0.00033,18.89706]
[1778377013444,25.8,80560.39,19.7,-0.47729,0.00033,18.897]
[1778377016427,25.8,80560.76,19.7,-0.47717,0.00033,18.89676]
[1778377016428,25.8,80560.76,19.7,-0.47717,0.00033,18.89676]
[1778377016527,25.8,80560.76,19.7,-0.47717,0.00033,18.89676]
[1778377016843,25.8,80561.51,19.7,-0.47693,0.00033,18.89627]
[1778377017176,25.8,80561.51,19.7,-0.47693,0.00033,18.89627]
[1778377017269,25.8,80561.51,19.7,-0.47693,0.00033,18.89627]
[1778377017477,25.8,80561.51,19.7,-0.47693,0.00033,18.89627]
[1778377017513,25.8,80567.17,19.7,-0.47509,0.00033,18.89234]
[1778377020050,25.8,80568.92,19.7,-0.47452,0.00033,18.89105]
[1778377025309,25.8,80572.03,19.7,-0.47351,0.00033,18.88866]
[1778377029061,25.81,80574.54,19.7,-0.47269,0.00033,18.88664]
[1778377029337,25.81,80575.2,19.7,-0.47248,0.00032,18.8861]
[1778377031089,25.81,80575.0,19.7,-0.47255,0.00033,18.88626]
[1778377032019,25.81,80575.0,19.7,-0.47255,0.00033,18.88626]
[1778377032026,25.81,80575.0,19.7,-0.47255,0.00033,18.88626]
[1778377038400,25.81,80575.04,19.7,-0.47253,0.00033,18.88623]
[1778377043435,25.8,80573.87,19.7,-0.47291,0.00033,18.88718]
[1778377048470,25.8,80573.76,19.7,-0.47295,0.00033,18.88727]
[1778377052855,25.8,80573.73,19.7,-0.47295,0.00033,18.8821]
[1778377052880,25.8,80573.73,19.7,-0.47295,0.00033,18.8821]
[1778377053505,25.8,80581.23,19.7,-0.47051,0.00032,18.87565]
[1778377057043,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057070,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057072,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057112,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057174,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057213,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057218,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057235,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057339,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057354,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057370,25.8,80583.94,19.7,-0.46963,0.00032,18.87314]
[1778377057534,25.8,80601.4,19.7,-0.46396,0.00032,18.85481]
[1778377058541,25.8,80604.43,19.7,-0.46298,0.00032,18.85124]
[1778377058808,25.8,80604.43,19.7,-0.46298,0.00032,18.85124]
[1778377058902,25.8,80604.43,19.7,-0.46298,0.00032,18.85124]
[1778377059307,25.8,80604.43,19.7,-0.46298,0.00032,18.85124]
[1778377059642,25.8,80604.82,19.7,-0.46285,0.00032,18.85077]
[1778377061784,25.8,80598.36,19.7,-0.46495,0.00032,18.85828]
[1778377062871,25.8,80599.08,19.7,-0.46471,0.00032,18.85747]
[1778377064891,25.8,80598.43,19.7,-0.46492,0.00032,18.8582]
[1778377068590,25.8,80598.69,19.7,-0.46484,0.00032,18.85791]
[1778377072792,25.8,80597.91,19.7,-0.46509,0.00032,18.85879]
[1778377073087,25.8,80597.91,19.7,-0.46509,0.00032,18.85879]
[1778377073089,25.8,80597.91,19.7,-0.46509,0.00032,18.85879]
[1778377074402,25.8,80597.91,19.7,-0.46509,0.00032,18.85879]
[1778377074500,25.8,80592.45,19.7,-0.46687,0.00032,18.86469]
[1778377081312,25.8,80591.97,19.7,-0.46702,0.00032,18.86519]
[1778377087139,25.8,80592.03,19.7,-0.467,0.00032,18.86512]
[1778377093788,25.8,80593.73,19.7,-0.46645,0.00032,18.86332]
[1778377099830,25.8,80592.84,19.7,-0.46673,0.00032,18.86426]
[1778377103523,25.8,80592.22,19.7,-0.46693,0.00032,18.8649]
[1778377104197,25.8,80592.22,19.7,-0.46693,0.00032,18.8649]
[1778377104501,25.8,80592.22,19.7,-0.46693,0.00032,18.8649]
[1778377104544,25.8,80587.01,19.7,-0.46863,0.00032,18.87017]
[1778377104872,25.8,80582.03,19.7,-0.47025,0.00033,18.8749]
[1778377109907,25.79,80579.08,19.7,-0.4712,0.00033,18.87754]
[1778377111536,25.79,80579.08,19.7,-0.4712,0.00033,18.87754]
[1778377117143,25.79,80579.12,19.7,-0.47118,0.00033,18.8723]
[1778377122998,25.79,80579.96,19.7,-0.47091,0.00033,18.87154]
[1778377130048,25.79,80580.91,19.7,-0.47059,0.00033,18.87068]
[1778377132585,25.78,80580.5,19.7,-0.47073,0.00033,18.87105]
[1778377132594,25.78,80580.5,19.7,-0.47073,0.00033,18.87105]
[1778377141133,25.78,80577.99,19.7,-0.47154,0.00033,18.87325]
[1778377147175,25.78,80578.09,19.7,-0.4715,0.00033,18.87315]
[1778377153229,25.77,80577.99,19.7,-0.47153,0.00033,18.87323]
[1778377158264,25.77,80574.46,19.7,-0.47268,0.00033,18.87621]
[1778377163299,25.77,80572.62,19.7,-0.47328,0.00033,18.8777]
[1778377168334,25.77,80571.45,19.7,-0.47366,0.00033,18.87863]
[1778377174254,25.77,80570.32,19.7,-0.47403,0.00033,18.87951]
[1778377174262,25.77,80570.32,19.7,-0.47403,0.00033,18.87951]
[1778377177168,25.77,80570.35,19.7,-0.47401,0.00033,18.87429]
[1778377182432,25.77,80573.69,19.7,-0.47292,0.00033,18.87164]
[1778377189481,25.77,80572.04,19.7,-0.47346,0.00033,18.87296]
[1778377192800,25.77,80572.04,19.7,-0.47346,0.00033,18.87296]
[1778377192805,25.77,80572.04,19.7,-0.47346,0.00033,18.87296]
[1778377199551,25.77,80572.88,19.7,-0.47319,0.00033,18.87229]
[1778377201041,25.77,80572.85,19.7,-0.4732,0.00033,18.87232]
[1778377201050,25.77,80572.85,19.7,-0.4732,0.00033,18.87232]
[1778377203591,25.77,80572.78,19.7,-0.47322,0.00033,18.87238]
[1778377209621,25.77,80575.75,19.7,-0.47225,0.00033,18.86994]
[1778377214656,25.77,80575.84,19.7,-0.47223,0.00033,18.86986]
[1778377219691,25.77,80576.61,19.7,-0.47197,0.00033,18.86921]
[1778377224726,25.77,80576.14,19.7,-0.47213,0.00033,18.8696]
[1778377229761,25.77,80575.64,19.7,-0.47229,0.00033,18.87002]
[1778377237610,25.77,80575.64,19.7,-0.47229,0.00033,18.87002]
[1778377242854,25.77,80576.25,19.7,-0.47208,0.00033,18.86429]
[1778377247889,25.76,80575.89,19.7,-0.4722,0.00033,18.86459]
[1778377253827,25.76,80575.15,19.7,-0.47244,0.00033,18.86521]
[1778377254939,25.76,80581.3,19.7,-0.47043,0.00033,18.85984]
[1778377256121,25.76,80581.3,19.7,-0.47043,0.00033,18.85984]
[1778377256242,25.76,80581.3,19.7,-0.47043,0.00033,18.85984]
[1778377256780,25.76,80581.3,19.7,-0.47043,0.00033,18.85984]
[1778377256953,25.76,80586.25,19.7,-0.46882,0.00033,18.85517]
[1778377261988,25.76,80586.92,19.7,-0.4686,0.00033,18.85452]
[1778377263499,25.76,80586.92,19.7,-0.4686,0.00033,18.85452]
[1778377263571,25.76,80586.92,19.7,-0.4686,0.00033,18.85452]
[1778377267022,25.76,80590.05,19.7,-0.46758,0.00033,18.85138]
[1778377269056,25.76,80590.66,19.7,-0.46738,0.00033,18.85075]
[1778377274814,25.76,80589.91,19.7,-0.46762,0.00033,18.85151]
[1778377278675,25.76,80590.68,19.7,-0.46737,0.00033,18.85072]
[1778377284148,25.76,80593.39,19.7,-0.46649,0.00033,18.84787]
[1778377288739,25.76,80593.02,19.7,-0.46661,0.00033,18.84827]
[1778377294218,25.75,80593.1,19.7,-0.46657,0.00033,18.84296]
[1778377297141,25.75,80593.07,19.7,-0.46658,0.00033,18.84299]
[1778377297176,25.75,80593.07,19.7,-0.46658,0.00033,18.84299]
[1778377297718,25.75,80597.31,19.7,-0.4652,0.00033,18.83838]
[1778377298246,25.75,80603.22,19.7,-0.46328,0.00033,18.83158]
[1778377304288,25.76,80603.88,19.7,-0.46307,0.00033,18.8308]
[1778377311339,25.76,80604.58,19.7,-0.46284,0.00033,18.82997]
[1778377312799,25.76,80604.58,19.7,-0.46284,0.00033,18.82997]
[1778377314669,25.76,80606.07,19.7,-0.46236,0.00033,18.82817]
[1778377323424,25.76,80607.75,19.7,-0.46182,0.00033,18.82612]
[1778377329312,25.76,80607.71,19.7,-0.46183,0.00033,18.82618]
[1778377335508,25.77,80607.47,19.7,-0.46191,0.00033,18.8265]
[1778377337563,25.77,80607.47,19.7,-0.46191,0.00033,18.8265]
[1778377345636,25.77,80605.49,19.7,-0.46256,0.00033,18.82895]
[1778377350671,25.77,80605.49,19.7,-0.46256,0.00033,18.82896]
[1778377352997,25.77,80605.71,19.7,-0.46249,0.00033,18.82348]
[1778377358731,25.78,80607.72,19.7,-0.46184,0.00033,18.82102]
[1778377366787,25.78,80607.87,19.7,-0.46179,0.00032,18.82086]
[1778377371822,25.78,80614.52,19.7,-0.45963,0.00032,18.81232]
[1778377377300,25.79,80613.66,19.7,-0.45992,0.00032,18.81347]
[1778377382899,25.79,80613.41,19.7,-0.46,0.00032,18.81383]
[1778377387934,25.79,80613.52,19.7,-0.45997,0.00032,18.81371]
[1778377393212,25.8,80613.45,19.7,-0.46,0.00032,18.81382]
[1778377401025,25.8,80614.45,19.7,-0.45968,0.00032,18.81254]
[1778377406060,25.81,80614.66,19.7,-0.45962,0.00032,18.81227]
[1778377411095,25.81,80615.12,19.7,-0.45946,0.00032,18.80646]
[1778377416130,25.81,80614.44,19.7,-0.45969,0.00032,18.80738]
[1778377422172,25.81,80614.16,19.7,-0.45978,0.00032,18.80777]
[1778377433249,25.82,80613.59,19.7,-0.45998,0.00032,18.80856]
[1778377438284,25.82,80613.4,19.7,-0.46004,0.00032,18.80883]
[1778377448354,25.83,80613.4,19.7,-0.46005,0.00032,18.80886]
[1778377454396,25.83,80613.47,19.7,-0.46003,0.00032,18.80879]
[1778377466480,25.84,80613.54,19.7,-0.46001,0.00032,18.80874]
[1778377473427,25.84,80613.54,19.7,-0.46001,0.00032,18.80874]
[1778377480578,25.84,80613.51,19.7,-0.46002,0.00032,18.80359]
[1778377485613,25.85,80613.09,19.7,-0.46016,0.00032,18.80415]
[1778377490485,25.85,80613.09,19.7,-0.46016,0.00032,18.80416]
[1778377495683,25.85,80611.07,19.7,-0.46082,0.00032,18.80678]
[1778377500758,25.85,80611.25,19.7,-0.46077,0.00032,18.80656]
[1778377506763,25.85,80607.73,19.7,-0.46191,0.00032,18.81099]
[1778377512805,25.85,80607.62,19.7,-0.46195,0.00032,18.81114]
[1778377517840,25.85,80606.55,19.7,-0.46229,0.00032,18.81245]
[1778377523882,25.86,80609.2,19.7,-0.46144,0.00032,18.80918]
[1778377525499,25.86,80609.2,19.7,-0.46144,0.00032,18.80918]
[1778377533952,25.86,80609.02,19.7,-0.46149,0.00032,18.8042]
[1778377545029,25.86,80608.98,19.7,-0.4615,0.00032,18.80426]
[1778377552078,25.86,80608.98,19.7,-0.46151,0.00032,18.80427]
[1778377561142,25.87,80609.09,19.7,-0.46147,0.00032,18.80415]
[1778377570206,25.87,80609.34,19.7,-0.4614,0.00032,18.80385]
[1778377575242,25.87,80609.41,19.7,-0.46138,0.00032,18.80377]
[1778377580277,25.87,80609.48,19.7,-0.46135,0.00032,18.80369]
[1778377586319,25.87,80609.38,19.7,-0.46139,0.00032,18.80382]
[1778377591355,25.87,80610.97,19.7,-0.46087,0.00032,18.7966]
[1778377599002,25.87,80610.99,19.7,-0.46086,0.00032,18.79658]
[1778377602848,25.88,80611.04,19.7,-0.46085,0.00032,18.79652]
[1778377609927,25.88,80611.01,19.7,-0.46086,0.00032,18.79657]
[1778377615296,25.88,80611.03,19.7,-0.46085,0.00032,18.79656]
[1778377617418,25.88,80616.8,19.7,-0.45899,0.00032,18.789]
[1778377622571,25.88,80616.55,19.7,-0.45907,0.00032,18.78936]
[1778377627637,25.88,80616.55,19.7,-0.45907,0.00032,18.78936]
[1778377632942,25.89,80617.11,19.7,-0.4589,0.00032,18.78864]
[1778377638836,25.89,80617.18,19.7,-0.45888,0.00032,18.78856]
[1778377643267,25.89,80617.32,19.7,-0.45884,0.00032,18.78839]
[1778377643282,25.89,80617.32,19.7,-0.45884,0.00032,18.78839]
[1778377643949,25.89,80617.32,19.7,-0.45884,0.00032,18.78839]
[1778377644044,25.89,80620.94,19.7,-0.45766,0.00032,18.78342]
[1778377646313,25.89,80623.18,19.7,-0.45694,0.00032,18.78024]
[1778377651774,25.87,80625.9,19.7,-0.45602,0.00032,18.77094]
[1778377656809,25.86,80625.88,19.7,-0.456,0.00032,18.77087]
[1778377663203,25.85,80624.66,19.7,-0.45638,0.00032,18.77255]
[1778377670907,25.82,80624.84,19.7,-0.45628,0.00032,18.77207]
[1778377678074,25.81,80624.84,19.7,-0.45627,0.00032,18.772]
[1778377681227,25.8,80624.81,19.7,-0.45626,0.00032,18.77196]
[1778377683228,25.79,80624.81,19.7,-0.45625,0.00032,18.77189]
[1778377687135,25.78,80624.81,19.7,-0.45624,0.00032,18.77185]
[1778377687137,25.78,80624.81,19.7,-0.45624,0.00032,18.77185]
[1778377693061,25.75,80624.76,19.7,-0.45622,0.00033,18.77171]
[1778377697348,25.75,80624.7,19.7,-0.45623,0.00033,18.77178]
[1778377697349,25.75,80624.7,19.7,-0.45623,0.00033,18.77178]
[1778377699027,25.75,80624.63,19.7,-0.45625,0.00033,18.77187]
[1778377699086,25.75,80624.63,19.7,-0.45625,0.00033,18.77187]
[1778377701118,25.75,80618.26,19.7,-0.45832,0.00033,18.7809]
[1778377703415,25.75,80617.88,19.7,-0.45844,0.00033,18.78141]
[1778377709174,25.74,80616.71,19.7,-0.45882,0.00033,18.78296]
[1778377709234,25.74,80616.71,19.7,-0.45882,0.00033,18.78296]
[1778377715217,25.73,80614.72,19.7,-0.45944,0.00033,18.78037]
[1778377723273,25.72,80614.8,19.7,-0.45941,0.00033,18.7802]
[1778377728840,25.72,80614.8,19.7,-0.4594,0.00033,18.78017]
[1778377734350,25.71,80615.71,19.7,-0.45909,0.00033,18.77889]
[1778377746434,25.7,80615.78,19.7,-0.45905,0.00033,18.77871]
[1778377751470,25.69,80615.58,19.7,-0.45911,0.00033,18.77895]
[1778377756505,25.69,80616.13,19.7,-0.45892,0.00033,18.77817]
[1778377762547,25.68,80616.21,19.7,-0.45889,0.00033,18.77802]
[1778377770606,25.67,80616.69,19.7,-0.45872,0.00033,18.77731]
[1778377771405,25.67,80616.69,19.7,-0.45872,0.00033,18.77731]
[1778377774423,25.67,80618.6,19.7,-0.45808,0.00033,18.76943]
[1778377780134,25.67,80619.14,19.7,-0.4579,0.00033,18.76864]
[1778377786718,25.66,80619.19,19.7,-0.45788,0.00033,18.76852]
[1778377791523,25.66,80619.11,19.7,-0.4579,0.00033,18.76862]
[1778377791523,25.66,80619.11,19.7,-0.4579,0.00033,18.76862]
[1778377796789,25.65,80618.79,19.7,-0.45799,0.00033,18.76902]
[1778377801824,25.65,80619.98,19.7,-0.4576,0.00033,18.76732]
[1778377802357,25.65,80619.98,19.7,-0.4576,0.00033,18.76732]
[1778377808874,25.64,80620.16,19.7,-0.45753,0.00033,18.76702]
[1778377811287,25.64,80620.14,19.7,-0.45754,0.00033,18.76705]
[1778377817535,25.64,80620.94,19.7,-0.45727,0.00033,18.76588]
[1778377821104,25.63,80625.81,19.7,-0.45567,0.00033,18.75875]
[1778377827000,25.63,80625.38,19.7,-0.45581,0.00033,18.75936]
[1778377832035,25.63,80626.71,19.7,-0.45536,0.00033,18.75212]
[1778377832947,25.63,80626.71,19.7,-0.45536,0.00033,18.75212]
[1778377832968,25.63,80626.71,19.7,-0.45536,0.00033,18.75212]
[1778377833108,25.63,80629.5,19.7,-0.45445,0.00033,18.74787]
[1778377834049,25.63,80635.89,19.7,-0.45236,0.00033,18.73778]
[1778377839084,25.62,80637.23,19.7,-0.45191,0.00033,18.73558]
[1778377843832,25.62,80637.13,19.7,-0.45195,0.00033,18.73574]
[1778377843967,25.62,80637.13,19.7,-0.45195,0.00033,18.73574]
[1778377844037,25.62,80637.13,19.7,-0.45195,0.00033,18.73574]
[1778377844043,25.62,80637.13,19.7,-0.45195,0.00033,18.73574]
[1778377844048,25.62,80637.13,19.7,-0.45195,0.00033,18.73574]
[1778377851168,25.62,80636.76,19.7,-0.45206,0.00033,18.73631]
[1778377856203,25.62,80637.44,19.7,-0.45184,0.00033,18.73518]
[1778377860617,25.62,80637.1,19.7,-0.45195,0.00033,18.73573]
[1778377863300,25.61,80637.49,19.7,-0.45182,0.00033,18.73508]
[1778377864509,25.61,80637.49,19.7,-0.45181,0.00033,18.73507]
[1778377865312,25.61,80637.49,19.7,-0.45181,0.00033,18.73507]
[1778377873314,25.61,80637.56,19.7,-0.45178,0.00033,18.7349]
[1778377879367,25.61,80637.49,19.7,-0.4518,0.00033,18.73499]
[1778377882920,25.6,80637.69,19.7,-0.45174,0.00033,18.73466]
[1778377887136,25.6,80637.69,19.7,-0.45173,0.00033,18.73466]
[1778377887211,25.6,80637.69,19.7,-0.45173,0.00033,18.73465]
[1778377888821,25.6,80637.69,19.7,-0.45173,0.00033,18.73465]
[1778377888889,25.6,80637.69,19.7,-0.45173,0.00033,18.73465]
[1778377894473,25.6,80637.96,19.7,-0.45163,0.00033,18.72892]
[1778377899508,25.6,80638.29,19.7,-0.45151,0.00033,18.72835]
[1778377902403,25.6,80638.29,19.7,-0.45151,0.00033,18.72835]
[1778377902844,25.59,80638.29,19.7,-0.45151,0.00033,18.72833]
[1778377903396,25.59,80638.29,19.7,-0.45151,0.00033,18.72833]
[1778377903609,25.59,80638.29,19.7,-0.45151,0.00033,18.72833]
[1778377903852,25.59,80638.29,19.7,-0.45151,0.00033,18.72833]
[1778377904108,25.59,80638.29,19.7,-0.45151,0.00033,18.72833]
[1778377904162,25.59,80643.59,19.7,-0.44978,0.00033,18.71939]
[1778377905550,25.59,80647.74,19.7,-0.44842,0.00033,18.71214]
[1778377910585,25.59,80648.08,19.7,-0.44831,0.00033,18.71153]
[1778377912665,25.59,80648.08,19.7,-0.44831,0.00033,18.71153]
[1778377914668,25.59,80648.14,19.7,-0.44828,0.00033,18.7114]
[1778377920655,25.59,80649.35,19.7,-0.44788,0.00033,18.70922]
[1778377925690,25.59,80649.45,19.7,-0.44785,0.00033,18.70903]
[1778377927152,25.59,80649.45,19.7,-0.44785,0.00033,18.70903]
[1778377927160,25.59,80649.45,19.7,-0.44785,0.00033,18.70903]
[1778377927901,25.59,80650.44,19.7,-0.44753,0.00033,18.70724]
[1778377928018,25.59,80650.44,19.7,-0.44753,0.00033,18.70724]
[1778377928685,25.59,80651.39,19.7,-0.44722,0.00033,18.70552]
[1778377929339,25.59,80651.39,19.7,-0.44722,0.00033,18.70552]
[1778377929895,25.59,80663.71,19.7,-0.44319,0.00033,18.68216]
[1778377933400,25.59,80668.47,19.7,-0.44165,0.00033,18.67266]
[1778377934920,25.59,80668.47,19.7,-0.44165,0.00033,18.67267]
[1778377939098,25.59,80664.88,19.7,-0.44282,0.00033,18.67992]
[1778377944824,25.6,80667.72,19.7,-0.44191,0.00033,18.67428]
[1778377947194,25.6,80668.22,19.7,-0.44174,0.00033,18.67328]
[1778377947295,25.6,80668.4,19.7,-0.44169,0.00033,18.67294]
[1778377948988,25.6,80669.67,19.7,-0.44128,0.00033,18.67035]
[1778377949434,25.6,80669.67,19.7,-0.44128,0.00033,18.67035]
[1778377950282,25.6,80667.69,19.7,-0.44192,0.00033,18.67439]
[1778377951258,25.6,80667.69,19.7,-0.44192,0.00033,18.67439]
[1778377951532,25.6,80664.98,19.7,-0.44279,0.00033,18.67456]
[1778377951943,25.6,80658.72,19.7,-0.44483,0.00033,18.68676]
[1778377952618,25.6,80658.72,19.7,-0.44483,0.00033,18.68676]
[1778377953049,25.6,80658.72,19.7,-0.44483,0.00033,18.68676]
[1778377953138,25.6,80653.74,19.7,-0.44646,0.00033,18.69612]
[1778377959292,25.6,80652.38,19.7,-0.44691,0.00033,18.69862]
[1778377964926,25.6,80652.31,19.7,-0.44693,0.00033,18.69875]
[1778377969842,25.6,80652.49,19.7,-0.44687,0.00033,18.69842]
[1778377975037,25.6,80653.47,19.7,-0.44655,0.00033,18.69663]
[1778377978655,25.6,80653.47,19.7,-0.44655,0.00033,18.69664]
[1778377978669,25.6,80653.47,19.7,-0.44655,0.00033,18.69664]
[1778377979065,25.6,80657.87,19.7,-0.44512,0.00033,18.68841]
[1778377980072,25.6,80663.35,19.7,-0.44333,0.00033,18.67783]
[1778377985107,25.61,80663.32,19.7,-0.44335,0.00033,18.67793]
[1778377990144,25.61,80663.34,19.7,-0.44335,0.00033,18.67794]
[1778377995178,25.61,80659.6,19.7,-0.44457,0.00033,18.68524]
[1778377997192,25.62,80655.22,19.7,-0.446,0.00033,18.69354]
[1778378002465,25.62,80654.39,19.7,-0.44628,0.00033,18.69509]
[1778378005601,25.62,80652.36,19.7,-0.44694,0.00033,18.69884]
[1778378009010,25.62,80651.36,19.7,-0.44727,0.00033,18.70066]
[1778378009383,25.62,80651.36,19.7,-0.44727,0.00033,18.70066]
[1778378010873,25.62,80651.43,19.7,-0.44725,0.00033,18.70054]
[1778378010889,25.62,80651.43,19.7,-0.44725,0.00033,18.70054]
[1778378011290,25.62,80657.99,19.7,-0.44509,0.00033,18.68311]
[1778378011842,25.62,80657.99,19.7,-0.44509,0.00033,18.68311]
[1778378017332,25.62,80659.64,19.7,-0.44456,0.00033,18.68]
[1778378022367,25.63,80659.42,19.7,-0.44464,0.00033,18.68046]
[1778378027402,25.63,80659.69,19.7,-0.44456,0.00033,18.67998]
[1778378034491,25.63,80659.48,19.7,-0.44463,0.00033,18.6804]
[1778378034842,25.63,80659.48,19.7,-0.44463,0.00033,18.68043]
[1778378035458,25.63,80654.62,19.7,-0.44622,0.00033,18.68959]
[1778378040493,25.63,80652.65,19.7,-0.44686,0.00033,18.69324]
[1778378046535,25.64,80653.12,19.7,-0.44671,0.00033,18.6924]
[1778378051570,25.64,80652.74,19.7,-0.44684,0.00033,18.69311]
[1778378053088,25.64,80652.31,19.7,-0.44698,0.00033,18.69389]
[1778378053842,25.64,80655.09,19.7,-0.44607,0.00033,18.68878]
[1778378057496,25.64,80657.35,19.7,-0.44534,0.00033,18.68456]
[1778378057612,25.64,80658.68,19.7,-0.44491,0.00033,18.68204]
[1778378058619,25.64,80662.9,19.7,-0.44353,0.00033,18.6739]
[1778378061527,25.64,80667.65,19.7,-0.44199,0.00033,18.66449]
[1778378066676,25.64,80668.08,19.7,-0.44185,0.00033,18.66367]
[1778378072497,25.65,80668.36,19.7,-0.44177,0.00033,18.66313]
[1778378078592,25.65,80670.48,19.7,-0.44107,0.00033,18.65359]
[1778378085809,25.66,80673.22,19.7,-0.44019,0.00033,18.64803]
[1778378090844,25.66,80672.8,19.7,-0.44034,0.00033,18.64896]
[1778378096886,25.66,80672.88,19.7,-0.44032,0.00033,18.64885]
[1778378104232,25.67,80672.78,19.7,-0.44036,0.00033,18.64911]
[1778378116110,25.67,80671.94,19.7,-0.44064,0.00033,18.65093]
[1778378122061,25.68,80671.87,19.7,-0.44068,0.00032,18.6512]
[1778378129110,25.69,80671.94,19.7,-0.44067,0.00032,18.65111]
[1778378135074,25.69,80671.83,19.7,-0.4407,0.00032,18.65134]
[1778378135196,25.69,80671.83,19.7,-0.4407,0.00032,18.65134]
[1778378135297,25.69,80671.19,19.7,-0.4409,0.00032,18.64742]
[1778378141647,25.69,80668.9,19.7,-0.44164,0.00033,18.65208]
[1778378146880,25.69,80668.72,19.7,-0.4417,0.00033,18.65243]
[1778378153721,25.69,80669.01,19.7,-0.44161,0.00033,18.65183]
[1778378158842,25.68,80668.97,19.7,-0.44162,0.00033,18.6519]
[1778378163002,25.68,80662.98,19.7,-0.44356,0.00033,18.66379]
[1778378170402,25.68,80663.62,19.7,-0.44335,0.00033,18.6625]
[1778378175437,25.68,80660.28,19.7,-0.44443,0.00033,18.66896]
[1778378182231,25.68,80660.24,19.7,-0.44444,0.00033,18.66902]
[1778378187110,25.67,80658.45,19.7,-0.44502,0.00033,18.67239]
[1778378189654,25.67,80657.96,19.7,-0.44518,0.00033,18.67331]
[1778378189727,25.67,80657.96,19.7,-0.44518,0.00033,18.67331]
[1778378189735,25.67,80657.77,19.7,-0.44524,0.00033,18.67366]
[1778378189824,25.67,80657.77,19.7,-0.44524,0.00033,18.67366]
[1778378189968,25.67,80657.77,19.7,-0.44524,0.00033,18.67366]
[1778378190732,25.67,80657.77,19.7,-0.44524,0.00033,18.67366]
[1778378190542,25.67,80652.54,19.7,-0.44694,0.00033,18.68337]
[1778378191549,25.67,80652.6,19.7,-0.44691,0.00033,18.67799]
[1778378196584,25.67,80650.89,19.7,-0.44747,0.00033,18.6811]
[1778378203633,25.67,80650.73,19.7,-0.44752,0.00033,18.68138]
[1778378206137,25.67,80650.66,19.7,-0.44754,0.00033,18.68151]
[1778378211689,25.67,80650.66,19.7,-0.44754,0.00033,18.68152]
[1778378216724,25.67,80650.8,19.7,-0.4475,0.00033,18.68127]
[1778378221761,25.67,80650.83,19.7,-0.44749,0.00033,18.68123]
[1778378226796,25.68,80650.8,19.7,-0.4475,0.00033,18.68129]
[1778378231831,25.68,80650.34,19.7,-0.44765,0.00033,18.68212]
[1778378233590,25.68,80650.34,19.7,-0.44765,0.00033,18.68212]
[1778378241325,25.68,80650.94,19.7,-0.44746,0.00033,18.68105]
[1778378246937,25.68,80650.87,19.7,-0.44748,0.00033,18.68118]
[1778378251972,25.68,80650.87,19.7,-0.44747,0.00033,18.67592]
[1778378261035,25.68,80650.66,19.7,-0.44754,0.00033,18.67631]
[1778378266070,25.68,80650.66,19.7,-0.44754,0.00033,18.67631]
[1778378276119,25.68,80650.66,19.7,-0.44754,0.00033,18.67631]
[1778378276125,25.68,80650.66,19.7,-0.44754,0.00033,18.67631]
[1778378277396,25.68,80650.66,19.7,-0.44754,0.00033,18.67633]
[1778378288233,25.68,80648.45,19.7,-0.44827,0.00033,18.6803]
[1778378294275,25.68,80649.04,19.7,-0.44808,0.00033,18.67926]
[1778378300789,25.68,80649.29,19.7,-0.448,0.00033,18.67882]
[1778378300795,25.68,80649.29,19.7,-0.448,0.00033,18.67882]
[1778378306812,25.68,80648.9,19.7,-0.44812,0.00033,18.67952]
[1778378314808,25.68,80648.69,19.7,-0.44818,0.00033,18.67463]
[1778378321464,25.68,80648.66,19.7,-0.44819,0.00033,18.67469]
[1778378326499,25.68,80648.84,19.7,-0.44813,0.00033,18.67438]
[1778378334129,25.69,80648.87,19.7,-0.44812,0.00033,18.67433]
[1778378340597,25.69,80649.22,19.7,-0.44801,0.00033,18.67372]
[1778378345632,25.69,80649.36,19.7,-0.44797,0.00033,18.67347]
[1778378350667,25.69,80649.29,19.7,-0.44799,0.00033,18.67361]
[1778378358723,25.69,80649.36,19.7,-0.44797,0.00033,18.6735]
[1778378364765,25.69,80649.29,19.7,-0.448,0.00033,18.67365]
[1778378375628,25.69,80649.4,19.7,-0.44796,0.00033,18.67345]
[1778378375647,25.69,80649.4,19.7,-0.44796,0.00033,18.67345]
[1778378380877,25.7,80649.21,19.7,-0.44802,0.00033,18.66858]
[1778378390947,25.7,80649.21,19.7,-0.44803,0.00033,18.66862]
[1778378398276,25.7,80649.14,19.7,-0.44805,0.00033,18.66875]
[1778378398309,25.7,80649.14,19.7,-0.44805,0.00033,18.66875]
[1778378398328,25.7,80649.14,19.7,-0.44805,0.00033,18.66875]
[1778378398392,25.7,80649.14,19.7,-0.44805,0.00033,18.66875]
[1778378398872,25.7,80649.14,19.7,-0.44805,0.00033,18.66877]
[1778378399902,25.7,80661.85,19.7,-0.44391,0.00033,18.64517]
[1778378400898,25.7,80666.32,19.7,-0.44246,0.00033,18.6364]
[1778378406054,25.71,80666.42,19.7,-0.44243,0.00033,18.63625]
[1778378411604,25.71,80666.72,19.7,-0.44234,0.00033,18.63568]
[1778378411617,25.71,80666.72,19.7,-0.44234,0.00033,18.63568]
[1778378413255,25.71,80666.29,19.7,-0.44248,0.00033,18.63656]
[1778378413319,25.71,80666.15,19.7,-0.44253,0.00033,18.63685]
[1778378415117,25.71,80659.92,19.7,-0.44456,0.00033,18.64902]
[1778378420152,25.72,80657.78,19.7,-0.44527,0.00033,18.65312]
[1778378426194,25.72,80655.15,19.7,-0.44613,0.00033,18.65807]
[1778378431229,25.72,80652.75,19.7,-0.4469,0.00033,18.65723]
[1778378436268,25.72,80652.86,19.7,-0.44687,0.00033,18.65706]
[1778378444320,25.73,80652.93,19.7,-0.44685,0.00033,18.65697]
[1778378449355,25.73,80653.17,19.7,-0.44678,0.00033,18.65657]
[1778378456404,25.73,80653.35,19.7,-0.44673,0.00033,18.65628]
[1778378461440,25.74,80653.38,19.7,-0.44672,0.00033,18.65626]
[1778378468489,25.74,80653.0,19.7,-0.44685,0.00033,18.65699]
[1778378473527,25.74,80652.1,19.7,-0.44715,0.00033,18.65865]
[1778378478564,25.74,80651.54,19.7,-0.44733,0.00033,18.65968]
[1778378483599,25.75,80648.61,19.7,-0.44829,0.00033,18.66493]
[1778378488939,25.75,80648.99,19.7,-0.44817,0.00033,18.66426]
[1778378488975,25.75,80648.99,19.7,-0.44817,0.00033,18.66426]
[1778378489033,25.75,80648.99,19.7,-0.44817,0.00033,18.66426]
[1778378489042,25.75,80648.99,19.7,-0.44817,0.00033,18.66426]
[1778378489063,25.75,80648.99,19.7,-0.44817,0.00033,18.66426]
[1778378489082,25.75,80647.92,19.7,-0.44852,0.00033,18.66615]
[1778378496694,25.75,80643.2,19.7,-0.45004,0.00033,18.66904]
[1778378499980,25.75,80642.98,19.7,-0.45011,0.00033,18.66941]
[1778378506024,25.74,80642.61,19.7,-0.45022,0.00033,18.66998]
[1778378508828,25.74,80642.2,19.7,-0.45035,0.00033,18.67065]
[1778378508848,25.74,80642.2,19.7,-0.45035,0.00033,18.67065]
[1778378509004,25.74,80642.2,19.7,-0.45035,0.00033,18.67065]
[1778378509010,25.74,80642.2,19.7,-0.45035,0.00033,18.67065]
[1778378509786,25.73,80635.93,19.7,-0.45239,0.00033,18.68093]
[1778378511800,25.73,80631.22,19.7,-0.45393,0.00033,18.68836]
[1778378515828,25.73,80626.27,19.7,-0.45554,0.00033,18.69586]
[1778378516803,25.73,80626.27,19.7,-0.45554,0.00033,18.69586]
[1778378516823,25.73,80626.27,19.7,-0.45554,0.00033,18.69586]
[1778378517033,25.73,80625.76,19.7,-0.4557,0.00033,18.69661]
[1778378517843,25.73,80621.05,19.7,-0.45724,0.00033,18.70345]
[1778378518518,25.73,80621.05,19.7,-0.45724,0.00033,18.70345]
[1778378518815,25.73,80621.05,19.7,-0.45724,0.00033,18.70345]
[1778378518852,25.73,80621.05,19.7,-0.45724,0.00033,18.70345]
[1778378520061,25.73,80620.74,19.7,-0.45734,0.00033,18.70388]
[1778378521186,25.72,80619.56,19.7,-0.45773,0.00033,18.70554]
[1778378521383,25.72,80619.56,19.7,-0.45773,0.00033,18.70554]
[1778378521419,25.72,80619.56,19.7,-0.45773,0.00033,18.70554]
[1778378523208,25.72,80614.9,19.7,-0.45925,0.00033,18.71193]
[1778378529927,25.71,80610.66,19.7,-0.46062,0.00033,18.71747]
[1778378535969,25.7,80610.67,19.7,-0.46061,0.00033,18.7174]
[1778378541004,25.7,80611.79,19.7,-0.46023,0.00033,18.7159]
[1778378542934,25.69,80611.83,19.7,-0.46022,0.00033,18.71584]
[1778378548053,25.69,80608.7,19.7,-0.46123,0.00033,18.71983]
[1778378550393,25.68,80608.74,19.7,-0.46121,0.00033,18.71977]
[1778378551074,25.68,80613.04,19.7,-0.45979,0.00033,18.70891]
[1778378551277,25.68,80613.04,19.7,-0.45979,0.00033,18.70891]
[1778378551879,25.68,80613.04,19.7,-0.45979,0.00033,18.70891]
[1778378557116,25.67,80617.43,19.7,-0.45834,0.00033,18.7029]
[1778378562151,25.67,80618.22,19.7,-0.45807,0.00033,18.70176]
[1778378567188,25.66,80618.61,19.7,-0.45794,0.00033,18.70118]
[1778378577258,25.65,80617.95,19.7,-0.45814,0.00033,18.70202]
[1778378581101,25.65,80619.22,19.7,-0.45772,0.00033,18.70021]
[1778378581139,25.65,80619.22,19.7,-0.45772,0.00033,18.70021]
[1778378582680,25.64,80618.42,19.7,-0.45798,0.00033,18.70133]
[1778378588310,25.64,80620.79,19.7,-0.45719,0.00033,18.69793]
[1778378595235,25.63,80621.37,19.7,-0.45699,0.00033,18.69705]
[1778378607469,25.62,80621.2,19.7,-0.45702,0.00033,18.69717]
[1778378609458,25.62,80621.2,19.7,-0.45702,0.00033,18.69717]
[1778378610640,25.61,80622.33,19.7,-0.45665,0.00033,18.69552]
[1778378611497,25.61,80628.15,19.7,-0.45472,0.00033,18.68157]
[1778378612521,25.61,80628.15,19.7,-0.45472,0.00033,18.68157]
[1778378618546,25.61,80628.78,19.7,-0.45451,0.00033,18.68056]
[1778378626994,25.6,80628.96,19.7,-0.45445,0.00033,18.68027]
[1778378627025,25.6,80628.96,19.7,-0.45445,0.00033,18.68027]
[1778378627029,25.6,80628.96,19.7,-0.45445,0.00033,18.68027]
[1778378628616,25.6,80622.81,19.7,-0.45646,0.00033,18.68946]
[1778378631375,25.6,80622.7,19.7,-0.45649,0.00033,18.6896]
[1778378637120,25.59,80626.37,19.7,-0.45528,0.00033,18.68413]
[1778378637260,25.59,80626.8,19.7,-0.45514,0.00033,18.68347]
[1778378643725,25.59,80627.76,19.7,-0.45482,0.00033,18.68198]
[1778378649766,25.59,80627.83,19.7,-0.45479,0.00033,18.68185]
[1778378655132,25.58,80631.6,19.7,-0.45355,0.00033,18.67599]
[1778378660899,25.58,80631.91,19.7,-0.45345,0.00033,18.67549]
[1778378669043,25.58,80631.76,19.7,-0.45349,0.00033,18.67572]
[1778378671247,25.58,80631.66,19.7,-0.45353,0.00033,18.67587]
[1778378678309,25.58,80631.49,19.7,-0.45357,0.00033,18.67086]
[1778378686020,25.58,80631.8,19.7,-0.45346,0.00033,18.67036]
[1778378691056,25.58,80632.06,19.7,-0.45338,0.00033,18.66994]
[1778378696091,25.58,80631.99,19.7,-0.4534,0.00033,18.67005]
[1778378701358,25.58,80631.99,19.7,-0.4534,0.00033,18.67004]
[1778378707168,25.57,80631.74,19.7,-0.45348,0.00033,18.67042]
[1778378713210,25.57,80631.6,19.7,-0.45352,0.00033,18.67064]
[1778378714217,25.57,80627.35,19.7,-0.45492,0.00033,18.67722]
[1778378714962,25.57,80627.35,19.7,-0.45492,0.00033,18.67722]
[1778378720259,25.57,80623.73,19.7,-0.45611,0.00033,18.68263]
[1778378723295,25.57,80623.31,19.7,-0.45624,0.00033,18.68324]
[1778378728316,25.57,80624.06,19.7,-0.45599,0.00033,18.68211]
[1778378733351,25.56,80624.46,19.7,-0.45584,0.00033,18.67623]
[1778378738386,25.56,80625.32,19.7,-0.45556,0.00033,18.67493]
[1778378743422,25.56,80625.93,19.7,-0.45535,0.00033,18.67399]
[1778378748457,25.56,80627.0,19.7,-0.455,0.00033,18.67236]
[1778378756834,25.56,80628.22,19.7,-0.45459,0.00033,18.67049]
[1778378757328,25.56,80628.22,19.7,-0.45459,0.00033,18.67049]
[1778378757416,25.55,80628.22,19.7,-0.45459,0.00033,18.67047]
[1778378761875,25.55,80630.78,19.7,-0.45375,0.00033,18.66648]
[1778378761911,25.55,80630.78,19.7,-0.45375,0.00033,18.66648]
[1778378768597,25.55,80632.23,19.7,-0.45326,0.00033,18.66415]
[1778378775056,25.55,80632.3,19.7,-0.45324,0.00033,18.66402]
[1778378781517,25.54,80632.59,19.7,-0.45314,0.00033,18.66353]
[1778378781558,25.54,80632.59,19.7,-0.45314,0.00033,18.66353]
[1778378781581,25.54,80632.59,19.7,-0.45314,0.00033,18.66353]
[1778378781585,25.54,80632.59,19.7,-0.45314,0.00033,18.66353]
[1778378781749,25.54,80632.59,19.7,-0.45314,0.00033,18.66353]
[1778378781851,25.54,80632.59,19.7,-0.45314,0.00033,18.66353]
[1778378781897,25.54,80633.51,19.7,-0.45283,0.00033,18.66204]
[1778378782696,25.54,80640.32,19.7,-0.45059,0.00033,18.65081]
[1778378784764,25.54,80645.39,19.7,-0.44892,0.00033,18.64204]
[1778378786385,25.54,80646.58,19.7,-0.44852,0.00033,18.63992]
[1778378786404,25.54,80646.58,19.7,-0.44852,0.00033,18.63992]
[1778378792314,25.53,80646.69,19.7,-0.44848,0.00033,18.63967]
[1778378798808,25.52,80647.67,19.7,-0.44812,0.00033,18.63252]
[1778378804309,25.52,80647.87,19.7,-0.44805,0.00033,18.63211]
[1778378809401,25.51,80649.13,19.7,-0.44762,0.00033,18.62977]
[1778378809446,25.51,80649.13,19.7,-0.44762,0.00033,18.62977]
[1778378809885,25.51,80649.12,19.7,-0.44762,0.00033,18.62978]
[1778378815968,25.5,80648.87,19.7,-0.4477,0.00033,18.63018]
[1778378820728,25.5,80646.01,19.7,-0.44863,0.00033,18.63524]
[1778378820962,25.5,80643.96,19.7,-0.4493,0.00033,18.63884]
[1778378825997,25.5,80642.26,19.7,-0.44986,0.00033,18.64176]
[1778378831037,25.49,80642.63,19.7,-0.44973,0.00033,18.64109]
[1778378837079,25.49,80642.54,19.7,-0.44976,0.00033,18.64121]
[1778378842114,25.49,80643.8,19.7,-0.44933,0.00033,18.63898]
[1778378847149,25.48,80643.16,19.7,-0.44954,0.00033,18.64006]
[1778378852184,25.48,80643.37,19.7,-0.44945,0.00033,18.63438]
[1778378858226,25.47,80642.85,19.7,-0.44961,0.00033,18.63524]
[1778378866047,25.47,80642.39,19.7,-0.44976,0.00033,18.63601]
[1778378871318,25.46,80642.36,19.7,-0.44976,0.00033,18.63599]
[1778378875582,25.46,80642.16,19.7,-0.44982,0.00033,18.63631]
[1778378875585,25.46,80642.16,19.7,-0.44982,0.00033,18.63631]
[1778378875641,25.46,80642.16,19.7,-0.44982,0.00033,18.63631]
[1778378875823,25.46,80642.16,19.7,-0.44982,0.00033,18.63631]
[1778378875824,25.46,80642.16,19.7,-0.44982,0.00033,18.63631]
[1778378876353,25.46,80634.74,19.7,-0.45227,0.00033,18.64878]
[1778378879061,25.46,80631.64,19.7,-0.45329,0.00033,18.65378]
[1778378883329,25.46,80630.87,19.7,-0.45355,0.00033,18.65499]
[1778378883366,25.46,80630.87,19.7,-0.45355,0.00033,18.65499]
[1778378883431,25.46,80630.2,19.7,-0.45377,0.00033,18.65605]
[1778378884433,25.46,80630.2,19.7,-0.45377,0.00033,18.65605]
[1778378884409,25.46,80624.84,19.7,-0.45554,0.00033,18.66431]
[1778378889444,25.46,80623.04,19.7,-0.45613,0.00033,18.66699]
[1778378894479,25.45,80621.44,19.7,-0.45666,0.00033,18.66933]
[1778378899514,25.45,80620.66,19.7,-0.45691,0.00033,18.67045]
[1778378901440,25.45,80620.66,19.7,-0.45691,0.00033,18.67045]
[1778378906533,25.45,80621.02,19.7,-0.45679,0.00033,18.6699]
[1778378911598,25.44,80618.5,19.7,-0.45761,0.00033,18.66826]
[1778378916812,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378916820,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378916827,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378916835,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378916874,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378916929,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378917342,25.44,80618.25,19.7,-0.45769,0.00033,18.6686]
[1778378917853,25.44,80618.25,19.7,-0.45769,0.00033,18.66859]
[1778378917939,25.44,80604.76,19.7,-0.46216,0.00033,18.68664]
[1778378919409,25.44,80599.76,19.7,-0.46381,0.00033,18.69272]
[1778378919834,25.44,80599.76,19.7,-0.46381,0.00033,18.69272]
[1778378919881,25.44,80600.29,19.7,-0.46364,0.00033,18.69209]
[1778378925697,25.43,80602.35,19.7,-0.46295,0.00033,18.68957]
[1778378930745,25.43,80602.35,19.7,-0.46294,0.00033,18.68956]
[1778378934367,25.43,80604.58,19.7,-0.4622,0.00033,18.68679]
[1778378938487,25.42,80604.47,19.7,-0.46223,0.00033,18.68691]
[1778378942128,25.42,80611.94,19.7,-0.45975,0.00033,18.67719]
[1778378946721,25.42,80611.12,19.7,-0.46002,0.00033,18.67828]
[1778378947712,25.42,80611.08,19.7,-0.46003,0.00033,18.67833]
[1778378954899,25.41,80611.05,19.7,-0.46004,0.00033,18.67835]
[1778378960941,25.41,80611.1,19.7,-0.46002,0.00033,18.67826]
[1778378965976,25.41,80611.35,19.7,-0.45993,0.00033,18.67791]
[1778378971011,25.41,80613.67,19.7,-0.45915,0.00033,18.66949]
[1778378973025,25.41,80617.88,19.7,-0.45775,0.00033,18.6636]
[1778378978060,25.4,80618.31,19.7,-0.4576,0.00033,18.66298]
[1778378984061,25.4,80618.24,19.7,-0.45763,0.00033,18.66307]
[1778378990147,25.4,80618.49,19.7,-0.45754,0.00033,18.6627]
[1778378998206,25.4,80618.69,19.7,-0.45747,0.00033,18.66239]
[1778379004248,25.4,80618.59,19.7,-0.4575,0.00033,18.66252]
[1778379011297,25.39,80618.48,19.7,-0.45753,0.00033,18.66266]
[1778379019353,25.39,80618.73,19.7,-0.45744,0.00033,18.66227]
[1778379024388,25.39,80618.91,19.7,-0.45738,0.00033,18.662]
[1778379027090,25.39,80618.87,19.7,-0.45739,0.00033,18.66205]
[1778379037803,25.39,80619.18,19.7,-0.45729,0.00033,18.66159]
[1778379047549,25.38,80619.27,19.7,-0.45724,0.00033,18.65614]
[1778379047938,25.38,80619.27,19.7,-0.45724,0.00033,18.65614]
[1778379048556,25.38,80621.42,19.7,-0.45652,0.00033,18.65299]
[1778379050016,25.38,80622.81,19.7,-0.45606,0.00033,18.65093]
[1778379052347,25.38,80623.17,19.7,-0.45594,0.00033,18.65038]
[1778379057619,25.37,80623.17,19.7,-0.45593,0.00033,18.65035]
[1778379058877,25.37,80622.18,19.7,-0.45626,0.00033,18.65183]
[1778379059633,25.37,80617.38,19.7,-0.45786,0.00033,18.6588]
[1778379065779,25.37,80615.82,19.7,-0.45837,0.00033,18.66099]
[1778379069808,25.36,80615.88,19.7,-0.45834,0.00033,18.66088]
[1778379072137,25.36,80615.96,19.7,-0.45832,0.00033,18.66076]
[1778379072247,25.36,80615.96,19.7,-0.45832,0.00033,18.66076]
[1778379073204,25.36,80616.32,19.7,-0.45819,0.00033,18.66024]
[1778379073505,25.36,80608.79,19.7,-0.4607,0.00033,18.67049]
[1778379074610,25.36,80608.79,19.7,-0.4607,0.00033,18.67049]
[1778379073731,25.36,80604.32,19.7,-0.46219,0.00033,18.67623]
[1778379076345,25.36,80604.14,19.7,-0.46224,0.00033,18.67644]
[1778379082796,25.35,80602.03,19.7,-0.46293,0.00033,18.679]
[1778379087830,25.34,80601.93,19.7,-0.46296,0.00033,18.67908]
[1778379092865,25.33,80601.86,19.7,-0.46296,0.00033,18.67387]
[1778379097845,25.33,80601.83,19.7,-0.46297,0.00033,18.67387]
[1778379105956,25.32,80600.87,19.7,-0.46327,0.00033,18.67498]
[1778379109461,25.32,80600.87,19.7,-0.46327,0.00033,18.67498]
[1778379110122,25.31,80600.87,19.7,-0.46327,0.00033,18.67495]
[1778379113760,25.31,80600.87,19.7,-0.46326,0.00033,18.67494]
[1778379113843,25.3,80600.87,19.7,-0.46326,0.00033,18.67492]
[1778379119047,25.3,80600.48,19.7,-0.46339,0.00033,18.67538]
[1778379124082,25.3,80598.26,19.7,-0.46412,0.00033,18.67803]
[1778379127113,25.3,80595.65,19.7,-0.465,0.00033,18.68107]
[1778379131926,25.3,80595.23,19.7,-0.46513,0.00033,18.68153]
[1778379131927,25.3,80595.23,19.7,-0.46513,0.00033,18.68153]
[1778379133661,25.29,80595.77,19.7,-0.46495,0.00033,18.68091]
[1778379143215,25.29,80595.45,19.7,-0.46505,0.00033,18.68124]
[1778379149085,25.28,80595.56,19.7,-0.46501,0.00033,18.6811]
[1778379155509,25.28,80595.52,19.7,-0.46501,0.00033,18.67587]
[1778379161342,25.27,80598.79,19.7,-0.46391,0.00033,18.67201]
[1778379166749,25.27,80598.01,19.7,-0.46417,0.00033,18.67292]
[1778379166750,25.27,80598.01,19.7,-0.46417,0.00033,18.67292]
[1778379172419,25.27,80599.51,19.7,-0.46366,0.00033,18.67112]
[1778379172822,25.27,80599.51,19.7,-0.46366,0.00033,18.67112]
[1778379179088,25.27,80599.44,19.7,-0.46368,0.00033,18.6712]
[1778379184503,25.26,80598.78,19.7,-0.4639,0.00033,18.67197]
[1778379189538,25.26,80599.22,19.7,-0.46375,0.00033,18.67144]
[1778379189773,25.26,80599.22,19.7,-0.46375,0.00033,18.67144]
[1778379192559,25.26,80607.38,19.7,-0.46102,0.00033,18.66122]
[1778379193566,25.26,80613.13,19.7,-0.4591,0.00033,18.65349]
[1778379198601,25.27,80612.71,19.7,-0.45925,0.00033,18.6541]
[1778379203739,25.27,80613.0,19.7,-0.45915,0.00033,18.65372]
[1778379207857,25.27,80613.01,19.7,-0.45915,0.00033,18.65372]
[1778379212889,25.28,80613.46,19.7,-0.459,0.00033,18.64786]
[1778379217971,25.28,80613.71,19.7,-0.45892,0.00033,18.64752]
[1778379223777,25.28,80613.93,19.7,-0.45885,0.00033,18.64725]
[1778379230826,25.29,80613.68,19.7,-0.45894,0.00033,18.64763]
[1778379235861,25.29,80612.86,19.7,-0.45922,0.00033,18.64878]
[1778379244315,25.29,80612.78,19.7,-0.45925,0.00033,18.64889]
[1778379249960,25.3,80612.21,19.7,-0.45944,0.00033,18.64971]
[1778379256003,25.3,80612.13,19.7,-0.45947,0.00033,18.64984]
[1778379261037,25.3,80612.13,19.7,-0.45948,0.00033,18.64985]
[1778379266072,25.3,80612.17,19.7,-0.45947,0.00033,18.64981]
[1778379271107,25.31,80612.78,19.7,-0.45926,0.00033,18.64373]
[1778379278157,25.31,80612.67,19.7,-0.4593,0.00033,18.6439]
[1778379283588,25.31,80612.78,19.7,-0.45926,0.00033,18.64375]
[1778379289234,25.32,80612.6,19.7,-0.45933,0.00033,18.64404]
[1778379294269,25.32,80612.6,19.7,-0.45934,0.00033,18.64406]
[1778379299305,25.32,80612.8,19.7,-0.45927,0.00033,18.6438]
[1778379304340,25.33,80611.47,19.7,-0.45972,0.00033,18.64564]
[1778379311389,25.33,80611.63,19.7,-0.45967,0.00033,18.64544]
[1778379317432,25.33,80611.27,19.7,-0.4598,0.00033,18.64595]
[1778379322469,25.34,80611.31,19.7,-0.45979,0.00033,18.64591]
[1778379328510,25.34,80611.2,19.7,-0.45983,0.00033,18.64608]
[1778379336566,25.34,80611.31,19.7,-0.45979,0.00033,18.64068]
[1778379346636,25.35,80611.52,19.7,-0.45972,0.00033,18.64043]
[1778379357368,25.35,80611.59,19.7,-0.4597,0.00033,18.64034]
[1778379362748,25.35,80611.31,19.7,-0.4598,0.00033,18.64075]
[1778379368790,25.35,80611.34,19.7,-0.45979,0.00033,18.64072]
[1778379373825,25.35,80611.58,19.7,-0.45971,0.00033,18.6404]
[1778379378860,25.36,80611.68,19.7,-0.45968,0.00033,18.64028]
[1778379383895,25.36,80611.65,19.7,-0.45969,0.00033,18.64033]
[1778379388934,25.36,80612.16,19.7,-0.45953,0.00033,18.63964]
[1778379393969,25.36,80617.97,19.7,-0.45758,0.00033,18.62626]
[1778379399004,25.36,80618.56,19.7,-0.45739,0.00033,18.62544]
[1778379399982,25.36,80618.56,19.7,-0.45739,0.00033,18.62544]
[1778379403719,25.37,80618.67,19.7,-0.45736,0.00033,18.62529]
[1778379403729,25.37,80618.67,19.7,-0.45736,0.00033,18.62529]
[1778379403802,25.37,80618.67,19.7,-0.45736,0.00033,18.62529]
[1778379403865,25.37,80618.67,19.7,-0.45736,0.00033,18.62529]
[1778379403903,25.37,80618.82,19.7,-0.45731,0.00033,18.6251]
[1778379404246,25.37,80618.82,19.7,-0.45731,0.00033,18.6251]
[1778379404913,25.37,80618.82,19.7,-0.45731,0.00033,18.6251]
[1778379404944,25.37,80621.04,19.7,-0.45657,0.00033,18.62186]
[1778379405755,25.37,80621.04,19.7,-0.45657,0.00033,18.62186]
[1778379405856,25.37,80625.37,19.7,-0.45513,0.00033,18.61536]
[1778379407229,25.37,80629.66,19.7,-0.45371,0.00033,18.60868]
[1778379409597,25.37,80634.61,19.7,-0.45206,0.00033,18.60068]
[1778379414606,25.38,80635.85,19.7,-0.45166,0.00033,18.59868]
[1778379420048,25.38,80633.82,19.7,-0.45234,0.00033,18.60207]
[1778379425912,25.39,80633.81,19.7,-0.45235,0.00033,18.60213]
[1778379426027,25.39,80633.63,19.7,-0.45241,0.00033,18.60243]
[1778379426133,25.39,80633.63,19.7,-0.45241,0.00033,18.60243]
[1778379426197,25.39,80634.46,19.7,-0.45214,0.00033,18.60108]
[1778379427842,25.39,80634.46,19.7,-0.45214,0.00033,18.60108]
[1778379429527,25.39,80636.79,19.7,-0.45137,0.00033,18.59722]
[1778379432051,25.39,80636.79,19.7,-0.45137,0.00033,18.59724]
[1778379433871,25.39,80636.79,19.7,-0.45137,0.00033,18.59724]
[1778379433877,25.39,80636.79,19.7,-0.45137,0.00033,18.59724]
[1778379434195,25.39,80636.79,19.7,-0.45137,0.00033,18.59724]
[1778379434261,25.39,80636.79,19.7,-0.45137,0.00033,18.59724]
[1778379434296,25.39,80640.89,19.7,-0.45001,0.00033,18.59026]
[1778379435088,25.39,80640.89,19.7,-0.45001,0.00033,18.59026]
[1778379435925,25.39,80640.89,19.7,-0.45001,0.00033,18.59026]
[1778379435970,25.39,80640.89,19.7,-0.45001,0.00033,18.59026]
[1778379435576,25.39,80641.67,19.7,-0.44975,0.00033,18.58893]
[1778379436273,25.39,80641.52,19.7,-0.4498,0.00033,18.58919]
[1778379441308,25.4,80641.72,19.7,-0.44974,0.00033,18.58889]
[1778379443727,25.4,80641.69,19.7,-0.44975,0.00033,18.58895]
[1778379443910,25.4,80641.69,19.7,-0.44976,0.00033,18.58896]
[1778379444641,25.4,80641.69,19.7,-0.44976,0.00033,18.58896]
[1778379444733,25.4,80641.69,19.7,-0.44976,0.00033,18.58896]
[1778379444847,25.4,80647.63,19.7,-0.44778,0.00033,18.5784]
[1778379445062,25.4,80647.63,19.7,-0.44778,0.00033,18.5784]
[1778379445926,25.4,80655.68,19.7,-0.44512,0.00033,18.56339]
[1778379446315,25.4,80655.68,19.7,-0.44512,0.00033,18.56339]
[1778379446662,25.4,80655.72,19.7,-0.44511,0.00033,18.56333]
[1778379447116,25.4,80655.72,19.7,-0.44511,0.00033,18.56333]
[1778379447998,25.4,80655.72,19.7,-0.44511,0.00033,18.56333]
[1778379448770,25.4,80655.52,19.7,-0.44517,0.00033,18.56372]
[1778379448871,25.4,80655.7,19.7,-0.44512,0.00033,18.5634]
[1778379450119,25.4,80656.9,19.7,-0.44472,0.00033,18.56109]
[1778379459434,25.41,80655.73,19.7,-0.44512,0.00033,18.55818]
[1778379463364,25.42,80655.81,19.7,-0.44509,0.00033,18.55806]
[1778379463668,25.42,80655.81,19.7,-0.44509,0.00033,18.55806]
[1778379463780,25.42,80655.81,19.7,-0.44509,0.00033,18.55806]
[1778379463881,25.42,80655.81,19.7,-0.4451,0.00033,18.55809]
[1778379466081,25.42,80658.63,19.7,-0.44417,0.00033,18.55266]
[1778379466112,25.42,80658.63,19.7,-0.44417,0.00033,18.55266]
[1778379466610,25.42,80658.63,19.7,-0.44417,0.00033,18.55266]
[1778379466658,25.42,80656.03,19.7,-0.44503,0.00033,18.5577]
[1778379467560,25.42,80656.03,19.7,-0.44503,0.00033,18.5577]
[1778379472646,25.42,80653.25,19.7,-0.44596,0.00033,18.56301]
[1778379476365,25.42,80650.89,19.7,-0.44674,0.00033,18.56744]
[1778379476820,25.42,80649.84,19.7,-0.44709,0.00033,18.56938]
[1778379481056,25.43,80647.8,19.7,-0.44777,0.00033,18.57312]
[1778379481084,25.43,80647.8,19.7,-0.44777,0.00033,18.57313]
[1778379486062,25.43,80647.94,19.7,-0.44772,0.00033,18.57288]
[1778379486623,25.43,80647.94,19.7,-0.44772,0.00033,18.57288]
[1778379491658,25.43,80648.68,19.7,-0.44748,0.00033,18.57156]
[1778379495408,25.43,80648.68,19.7,-0.44748,0.00033,18.57156]
[1778379496628,25.43,80648.68,19.7,-0.44748,0.00033,18.57158]
[1778379496693,25.43,80644.21,19.7,-0.44897,0.00033,18.57961]
[1778379498707,25.43,80638.67,19.7,-0.4508,0.00033,18.5892]
[1778379507770,25.44,80639.14,19.7,-0.45065,0.00033,18.58844]
[1778379509116,25.44,80639.14,19.7,-0.45065,0.00033,18.58844]
[1778379514819,25.44,80640.13,19.7,-0.45032,0.00033,18.58149]
[1778379516017,25.44,80640.13,19.7,-0.45032,0.00033,18.58149]
[1778379519636,25.44,80642.69,19.7,-0.44947,0.00033,18.57708]
[1778379520123,25.44,80642.69,19.7,-0.44947,0.00033,18.57709]
[1778379523004,25.44,80642.69,19.7,-0.44947,0.00033,18.57709]
[1778379523105,25.44,80642.69,19.7,-0.44948,0.00033,18.5771]
[1778379525633,25.44,80642.66,19.7,-0.44949,0.00033,18.57716]
[1778379525896,25.44,80642.63,19.7,-0.4495,0.00033,18.57721]
[1778379531938,25.45,80642.59,19.7,-0.44952,0.00033,18.57731]
[1778379535890,25.45,80642.63,19.7,-0.4495,0.00033,18.57725]
[1778379535966,25.45,80642.6,19.7,-0.44952,0.00033,18.57731]
[1778379539119,25.45,80642.56,19.7,-0.44953,0.00033,18.57738]
[1778379539295,25.45,80642.56,19.7,-0.44953,0.00033,18.57738]
[1778379540657,25.45,80643.13,19.7,-0.44934,0.00033,18.57638]
[1778379540921,25.45,80643.13,19.7,-0.44934,0.00033,18.57638]
[1778379541001,25.45,80643.24,19.7,-0.4493,0.00033,18.57619]
[1778379546188,25.45,80643.31,19.7,-0.44928,0.00033,18.57608]
[1778379552118,25.45,80647.04,19.7,-0.44805,0.00033,18.56949]
[1778379553085,25.45,80646.49,19.7,-0.44824,0.00033,18.57048]
[1778379555951,25.45,80646.38,19.7,-0.44827,0.00033,18.57068]
[1778379556106,25.45,80646.35,19.7,-0.44828,0.00033,18.57074]
[1778379561141,25.46,80644.42,19.7,-0.44893,0.00033,18.5742]
[1778379566176,25.46,80644.7,19.7,-0.44884,0.00033,18.57374]
[1778379577253,25.47,80645.13,19.7,-0.4487,0.00033,18.56776]
[1778379583035,25.47,80644.66,19.7,-0.44886,0.00033,18.56863]
[1778379583091,25.47,80644.73,19.7,-0.44884,0.00033,18.56852]
[1778379588330,25.48,80643.46,19.7,-0.44927,0.00033,18.57081]
[1778379591029,25.48,80640.54,19.7,-0.45024,0.00033,18.57588]
[1778379591849,25.48,80640.39,19.7,-0.45029,0.00033,18.57615]
[1778379592922,25.48,80640.12,19.7,-0.45038,0.00033,18.57663]
[1778379599122,25.48,80638.58,19.7,-0.4509,0.00033,18.57928]
[1778379603223,25.49,80638.58,19.7,-0.4509,0.00033,18.57932]
[1778379604797,25.49,80638.58,19.7,-0.45091,0.00033,18.57933]
[1778379608709,25.49,80638.58,19.7,-0.45091,0.00033,18.57936]
[1778379612865,25.49,80637.51,19.7,-0.45127,0.00033,18.58117]
[1778379612921,25.49,80637.51,19.7,-0.45127,0.00033,18.58117]
[1778379612925,25.49,80637.51,19.7,-0.45127,0.00033,18.58117]
[1778379613022,25.5,80637.51,19.7,-0.45127,0.00033,18.5812]
[1778379613558,25.5,80637.51,19.7,-0.45127,0.00033,18.5812]
[1778379613567,25.5,80633.19,19.7,-0.4527,0.00033,18.5883]
[1778379617533,25.5,80629.02,19.7,-0.45409,0.00033,18.59496]
[1778379622943,25.5,80628.47,19.7,-0.45427,0.00033,18.59583]
[1778379629617,25.51,80627.7,19.7,-0.45454,0.00033,18.59708]
[1778379634652,25.51,80630.35,19.7,-0.45366,0.00033,18.58768]
[1778379639687,25.52,80632.91,19.7,-0.45282,0.00033,18.58364]
[1778379645729,25.52,80632.95,19.7,-0.45281,0.00033,18.58362]
[1778379650764,25.52,80632.45,19.7,-0.45298,0.00033,18.58445]
[1778379656809,25.53,80632.37,19.7,-0.45301,0.00033,18.58461]
[1778379668893,25.54,80632.44,19.7,-0.453,0.00033,18.58456]
[1778379678963,25.54,80632.76,19.7,-0.4529,0.00033,18.5841]
[1778379689033,25.55,80632.37,19.7,-0.45304,0.00033,18.58477]
[1778379699088,25.55,80632.44,19.7,-0.45301,0.00033,18.57938]
[1778379704139,25.55,80632.32,19.7,-0.45306,0.00033,18.57962]
[1778379705803,25.55,80632.32,19.7,-0.45306,0.00033,18.57962]
[1778379712195,25.56,80636.45,19.7,-0.4517,0.00033,18.57296]
[1778379712291,25.56,80636.45,19.7,-0.4517,0.00033,18.57296]
[1778379712292,25.56,80636.45,19.7,-0.4517,0.00033,18.57296]
[1778379718662,25.56,80636.25,19.7,-0.45177,0.00033,18.57331]
[1778379725456,25.56,80636.25,19.7,-0.45177,0.00033,18.57333]
[1778379733342,25.57,80636.18,19.7,-0.45181,0.00033,18.57355]
[1778379737375,25.6,80636.21,19.7,-0.45184,0.00033,18.57371]
[1778379739842,25.61,80636.28,19.7,-0.45184,0.00033,18.57374]
[1778379741398,25.62,80641.37,19.7,-0.45018,0.00033,18.56531]
[1778379747440,25.63,80643.79,19.7,-0.4494,0.00033,18.56122]
[1778379752475,25.63,80643.9,19.7,-0.44936,0.00033,18.55578]
[1778379759524,25.64,80644.87,19.7,-0.44905,0.00033,18.55417]
[1778379765513,25.64,80644.94,19.7,-0.44903,0.00033,18.55408]
[1778379768702,25.65,80644.94,19.7,-0.44904,0.00033,18.55412]
[1778379768803,25.65,80644.8,19.7,-0.44909,0.00033,18.55439]
[1778379774951,25.65,80645.12,19.7,-0.44899,0.00033,18.55386]
[1778379781309,25.65,80645.23,19.7,-0.44895,0.00033,18.55369]
[1778379781411,25.65,80645.23,19.7,-0.44896,0.00033,18.55371]
[1778379786714,25.66,80645.98,19.7,-0.44872,0.00033,18.55244]
[1778379792757,25.66,80645.66,19.7,-0.44883,0.00033,18.55305]
[1778379797791,25.67,80646.28,19.7,-0.44864,0.00033,18.55201]
[1778379802826,25.67,80647.3,19.7,-0.44831,0.00033,18.55027]
[1778379807861,25.7,80647.41,19.7,-0.44833,0.00033,18.55038]
[1778379810673,25.71,80647.34,19.7,-0.44836,0.00033,18.5506]
[1778379810915,25.72,80647.34,19.7,-0.44838,0.00033,18.55069]
[1778379814054,25.72,80647.37,19.7,-0.44836,0.00033,18.54534]
[1778379814154,25.72,80647.44,19.7,-0.44834,0.00033,18.54523]
[1778379817386,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379817522,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818029,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818145,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818173,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818184,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818190,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818212,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818234,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818384,25.72,80647.66,19.7,-0.44827,0.00033,18.54485]
[1778379818261,25.72,80655.75,19.7,-0.44562,0.00033,18.53015]
[1778379818673,25.72,80655.75,19.7,-0.44562,0.00033,18.53015]
[1778379818775,25.72,80655.75,19.7,-0.44562,0.00033,18.53015]
[1778379819203,25.72,80655.75,19.7,-0.44562,0.00033,18.53015]
[1778379819291,25.72,80662.71,19.7,-0.44334,0.00033,18.51683]
[1778379820389,25.72,80662.71,19.7,-0.44334,0.00033,18.51683]
[1778379820724,25.73,80664.55,19.7,-0.44274,0.00033,18.51322]
[1778379821941,25.73,80663.98,19.7,-0.44293,0.00033,18.51436]
[1778379821959,25.73,80663.62,19.7,-0.44305,0.00033,18.51509]
[1778379826994,25.73,80664.65,19.7,-0.44272,0.00033,18.51311]
[1778379832029,25.74,80664.65,19.7,-0.44273,0.00033,18.51317]
[1778379832873,25.74,80664.65,19.7,-0.44273,0.00033,18.51317]
[1778379832972,25.74,80664.65,19.7,-0.44273,0.00033,18.51318]
[1778379836878,25.74,80665.08,19.7,-0.4426,0.00033,18.51238]
[1778379836979,25.74,80665.08,19.7,-0.4426,0.00033,18.5124]
[1778379838283,25.74,80665.08,19.7,-0.4426,0.00033,18.5124]
[1778379838383,25.74,80665.29,19.7,-0.44253,0.00033,18.51199]
[1778379844151,25.75,80667.46,19.7,-0.44184,0.00033,18.50775]
[1778379850155,25.76,80667.6,19.7,-0.44181,0.00033,18.50763]
[1778379852252,25.76,80667.92,19.7,-0.44171,0.00033,18.50701]
[1778379852353,25.77,80667.92,19.7,-0.44172,0.00033,18.50703]
[1778379853101,25.77,80667.92,19.7,-0.44172,0.00033,18.50703]
[1778379853202,25.77,80667.92,19.7,-0.44172,0.00033,18.50705]
[1778379857831,25.82,80669.06,19.7,-0.44145,0.00033,18.50546]
[1778379857932,25.83,80669.06,19.7,-0.44148,0.00033,18.50569]
[1778379859151,25.83,80669.06,19.7,-0.44148,0.00033,18.50569]
[1778379859252,25.84,80669.06,19.7,-0.44149,0.00033,18.50571]
[1778379860100,25.84,80669.06,19.7,-0.44149,0.00033,18.50571]
[1778379860226,25.84,80669.46,19.7,-0.44136,0.00033,18.50492]
[1778379863247,25.84,80674.71,19.7,-0.43966,0.00033,18.49418]
[1778379864785,25.84,80674.89,19.7,-0.4396,0.00033,18.49383]
[1778379865261,25.84,80674.85,19.7,-0.43962,0.00033,18.49394]
[1778379866351,25.84,80674.85,19.7,-0.43962,0.00033,18.49394]
[1778379867278,25.85,80674.99,19.7,-0.43958,0.00033,18.4937]
[1778379868550,25.85,80675.56,19.7,-0.4394,0.00033,18.49252]
[1778379873320,25.86,80679.68,19.7,-0.43806,0.00033,18.47858]
[1778379878355,25.87,80682.78,19.7,-0.43707,0.00032,18.47201]
[1778379884397,25.88,80683.48,19.7,-0.43687,0.00032,18.47065]
[1778379885506,25.88,80683.57,19.7,-0.43684,0.00032,18.47049]
[1778379886110,25.88,80683.57,19.7,-0.43684,0.00032,18.47049]
[1778379888460,25.88,80683.83,19.7,-0.43676,0.00032,18.46997]
[1778379888462,25.88,80684.37,19.7,-0.43659,0.00032,18.46881]
[1778379889141,25.88,80684.37,19.7,-0.43659,0.00032,18.46881]
[1778379889432,25.88,80684.15,19.7,-0.43667,0.00032,18.46931]
[1778379889734,25.88,80684.15,19.7,-0.43667,0.00032,18.46931]
[1778379890439,25.89,80683.9,19.7,-0.43675,0.00032,18.46988]
[1778379891314,25.89,80683.9,19.7,-0.43675,0.00032,18.46988]
[1778379891446,25.89,80683.98,19.7,-0.43673,0.00032,18.46973]
[1778379892418,25.89,80683.98,19.7,-0.43673,0.00032,18.46973]
[1778379893165,25.89,80683.98,19.7,-0.43673,0.00032,18.46973]
[1778379894112,25.89,80683.98,19.7,-0.43673,0.00032,18.46978]
[1778379894467,25.89,80684.05,19.7,-0.43672,0.00032,18.46965]
[1778379899502,25.9,80685.38,19.7,-0.4363,0.00032,18.46682]
[1778379903079,25.9,80685.38,19.7,-0.4363,0.00032,18.46682]
[1778379903181,25.9,80684.99,19.7,-0.43643,0.00032,18.46777]
[1778379909572,25.91,80684.96,19.7,-0.43647,0.00032,18.46799]
[1778379914608,25.92,80686.92,19.7,-0.43585,0.00032,18.46378]
[1778379915880,25.92,80686.92,19.7,-0.43585,0.00032,18.46378]
[1778379915939,25.92,80686.92,19.7,-0.43585,0.00032,18.46378]
[1778379922663,25.93,80687.0,19.7,-0.43585,0.00032,18.46383]
[1778379927698,25.94,80687.4,19.7,-0.43574,0.00032,18.46308]
[1778379935712,25.95,80687.62,19.7,-0.43567,0.00032,18.45738]
[1778379938366,25.96,80691.77,19.7,-0.43435,0.00032,18.44824]
[1778379943701,25.97,80691.95,19.7,-0.43431,0.00032,18.44794]
[1778379944076,25.97,80693.28,19.7,-0.43389,0.00032,18.44497]
[1778379947225,25.98,80695.6,19.7,-0.43315,0.00032,18.4397]
[1778379947456,25.98,80695.6,19.7,-0.43315,0.00032,18.4397]
[1778379949410,25.98,80701.65,19.7,-0.43121,0.00032,18.42553]
[1778379954891,25.99,80705.25,19.7,-0.43007,0.00032,18.41704]
[1778379957229,25.99,80705.21,19.7,-0.43009,0.00032,18.41718]
[1778379957330,26.0,80705.03,19.7,-0.43016,0.00032,18.4177]
[1778379962558,26.0,80705.1,19.7,-0.43015,0.00032,18.41764]
[1778379963355,26.0,80705.1,19.7,-0.43015,0.00032,18.41764]
[1778379963410,26.01,80705.68,19.7,-0.42997,0.00032,18.41634]
[1778379968989,26.02,80709.58,19.7,-0.42874,0.00032,18.4069]
[1778379974024,26.02,80709.15,19.7,-0.4289,0.00032,18.40816]
[1778379979087,26.03,80708.47,19.7,-0.42912,0.00032,18.4099]
[1778379985101,26.04,80708.86,19.7,-0.42903,0.00032,18.40921]
[1778379988810,26.04,80708.83,19.7,-0.42905,0.00032,18.40934]
[1778379989029,26.04,80708.83,19.7,-0.42905,0.00032,18.40934]
[1778379989407,26.04,80708.83,19.7,-0.42905,0.00032,18.40934]
[1778379996180,26.06,80709.08,19.7,-0.42898,0.00032,18.40363]
[1778380002222,26.06,80709.28,19.7,-0.42894,0.00032,18.40331]
[1778380007257,26.07,80710.89,19.7,-0.42843,0.00032,18.39946]
[1778380008940,26.07,80710.71,19.7,-0.4285,0.00032,18.39994]
[1778380009272,26.07,80710.67,19.7,-0.42851,0.00032,18.40007]
[1778380009630,26.07,80710.67,19.7,-0.42851,0.00032,18.40007]
[1778380010279,26.07,80711.13,19.7,-0.42837,0.00032,18.39895]
[1778380015314,26.08,80711.95,19.7,-0.42812,0.00032,18.39705]
[1778380020349,26.09,80711.98,19.7,-0.42813,0.00032,18.39712]
[1778380025384,26.09,80715.05,19.7,-0.42716,0.00032,18.38955]
[1778380030419,26.1,80715.64,19.7,-0.42699,0.00032,18.38821]
[1778380033411,26.11,80715.32,19.7,-0.4271,0.00032,18.38908]
[1778380033438,26.11,80715.32,19.7,-0.4271,0.00032,18.38912]
[1778380039482,26.11,80715.59,19.7,-0.42703,0.00032,18.38856]
[1778380044061,26.12,80716.08,19.7,-0.42689,0.00032,18.38741]
[1778380044097,26.12,80716.08,19.7,-0.42689,0.00032,18.38741]
[1778380049552,26.11,80718.29,19.7,-0.42617,0.00032,18.38169]
[1778380054588,26.11,80718.32,19.7,-0.42613,0.00032,18.37616]
[1778380059623,26.1,80719.0,19.7,-0.4259,0.00032,18.37432]
[1778380065665,26.1,80719.32,19.7,-0.42579,0.00032,18.37338]
[1778380070155,26.1,80719.57,19.7,-0.4257,0.00032,18.37267]
[1778380070542,26.1,80719.57,19.7,-0.42569,0.00032,18.37264]
[1778380071461,26.1,80719.57,19.7,-0.42569,0.00032,18.37264]
[1778380071518,26.1,80719.57,19.7,-0.42569,0.00032,18.37264]
[1778380071595,26.1,80719.57,19.7,-0.42569,0.00032,18.37264]
[1778380071617,26.09,80726.64,19.7,-0.42343,0.00032,18.35403]
[1778380073854,26.09,80721.67,19.7,-0.42502,0.00032,18.36714]
[1778380077659,26.09,80721.13,19.7,-0.42519,0.00032,18.36851]
[1778380082786,26.09,80721.13,19.7,-0.42517,0.00032,18.36838]
[1778380088443,26.08,80721.28,19.7,-0.42512,0.00032,18.36795]
[1778380088540,26.08,80721.03,19.7,-0.42519,0.00032,18.36853]
[1778380094556,26.08,80721.42,19.7,-0.42506,0.00032,18.36745]
[1778380096655,26.07,80726.63,19.7,-0.42338,0.00032,18.35358]
[1778380100333,26.07,80726.41,19.7,-0.42344,0.00032,18.35411]
[1778380101919,26.07,80731.6,19.7,-0.42178,0.00032,18.34004]
[1778380107429,26.07,80731.96,19.7,-0.42165,0.00032,18.33897]
[1778380112321,26.06,80735.33,19.7,-0.42054,0.00032,18.32418]
[1778380112411,26.06,80735.8,19.7,-0.42039,0.00032,18.32286]
[1778380113176,26.06,80735.8,19.7,-0.42039,0.00032,18.32286]
[1778380113349,26.06,80735.58,19.7,-0.42045,0.00032,18.32344]
[1778380118444,26.06,80735.55,19.7,-0.42046,0.00032,18.32349]
[1778380124169,26.05,80736.98,19.7,-0.41999,0.00032,18.31934]
[1778380124425,26.05,80737.19,19.7,-0.41992,0.00032,18.31873]
[1778380130116,26.05,80738.25,19.7,-0.41956,0.00032,18.31559]
[1778380132498,26.05,80738.29,19.7,-0.41954,0.00032,18.31545]
[1778380132600,26.04,80738.29,19.7,-0.41954,0.00032,18.31539]
[1778380138340,26.04,80738.29,19.7,-0.41953,0.00032,18.31535]
[1778380142326,26.03,80738.76,19.7,-0.41935,0.00032,18.31375]
[1778380142327,26.03,80738.76,19.7,-0.41935,0.00032,18.31375]
[1778380142706,26.03,80739.08,19.7,-0.41924,0.00032,18.31277]
[1778380143207,26.03,80734.22,19.7,-0.4208,0.00032,18.32637]
[1778380144768,26.03,80732.2,19.7,-0.42144,0.00032,18.33193]
[1778380145222,26.03,80725.86,19.7,-0.42348,0.00032,18.34912]
[1778380151264,26.02,80727.26,19.7,-0.42301,0.00032,18.34522]
[1778380154932,26.02,80727.35,19.7,-0.42297,0.00032,18.3449]
[1778380161769,26.01,80727.53,19.7,-0.42291,0.00032,18.34433]
[1778380166815,26.0,80727.28,19.7,-0.42296,0.00032,18.34472]
[1778380173434,26.0,80726.09,19.7,-0.4233,0.00032,18.34239]
[1778380178538,25.99,80724.61,19.7,-0.42376,0.00032,18.34625]
[1778380188540,25.98,80724.95,19.7,-0.42362,0.00032,18.34507]
[1778380193575,25.97,80722.51,19.7,-0.4244,0.00032,18.35143]
[1778380198611,25.97,80721.94,19.7,-0.42456,0.00032,18.35282]
[1778380203647,25.96,80721.73,19.7,-0.42462,0.00032,18.35324]
[1778380209689,25.96,80721.94,19.7,-0.42453,0.00032,18.35254]
[1778380215928,25.95,80722.01,19.7,-0.4245,0.00032,18.35227]
[1778380224794,25.94,80722.12,19.7,-0.42444,0.00032,18.35173]
[1778380232850,25.94,80720.71,19.7,-0.42485,0.00032,18.34993]
[1778380238892,25.93,80722.01,19.7,-0.42442,0.00032,18.34636]
[1778380243927,25.93,80721.88,19.7,-0.42445,0.00032,18.34661]
[1778380247872,25.92,80720.98,19.7,-0.42474,0.00032,18.34894]
[1778380247955,25.92,80719.98,19.7,-0.42506,0.00032,18.35155]
[1778380252577,25.92,80718.28,19.7,-0.4256,0.00032,18.35597]
[1778380252679,25.92,80718.28,19.7,-0.4256,0.00032,18.35594]
[1778380253206,25.92,80718.28,19.7,-0.4256,0.00032,18.35594]
[1778380253307,25.92,80717.11,19.7,-0.42597,0.00032,18.35897]
[1778380254152,25.92,80717.11,19.7,-0.42597,0.00032,18.35897]
[1778380254253,25.92,80716.92,19.7,-0.42604,0.00032,18.35946]
[1778380255015,25.92,80716.92,19.7,-0.42604,0.00032,18.35946]
[1778380255116,25.92,80717.03,19.7,-0.426,0.00032,18.35915]
[1778380256289,25.92,80717.03,19.7,-0.426,0.00032,18.35915]
[1778380256313,25.92,80718.35,19.7,-0.42557,0.00032,18.3557]
[1778380260475,25.92,80715.45,19.7,-0.4265,0.00032,18.36319]
[1778380260484,25.92,80715.45,19.7,-0.4265,0.00032,18.36319]
[1778380266317,25.91,80711.97,19.7,-0.42762,0.00032,18.37202]
[1778380267690,25.91,80712.12,19.7,-0.42757,0.00032,18.37163]
[1778380267714,25.91,80711.3,19.7,-0.42783,0.00032,18.3737]
[1778380267889,25.91,80711.3,19.7,-0.42783,0.00032,18.3737]
[1778380268664,25.91,80711.3,19.7,-0.42783,0.00032,18.3737]
[1778380268777,25.91,80711.3,19.7,-0.42783,0.00032,18.3737]
[1778380268782,25.91,80711.3,19.7,-0.42783,0.00032,18.3737]
[1778380270770,25.91,80705.68,19.7,-0.42965,0.00032,18.3877]
[1778380275842,25.91,80701.56,19.7,-0.43099,0.00032,18.39773]
[1778380279110,25.91,80695.04,19.7,-0.4331,0.00032,18.41317]
[1778380285226,25.91,80693.32,19.7,-0.43365,0.00032,18.41714]
[1778380291263,25.91,80693.88,19.7,-0.43346,0.00032,18.4105]
[1778380294350,25.91,80694.19,19.7,-0.43335,0.00032,18.40978]
[1778380296020,25.91,80694.23,19.7,-0.43334,0.00032,18.4097]
[1778380296052,25.91,80694.23,19.7,-0.43334,0.00032,18.4097]
[1778380296298,25.91,80694.24,19.7,-0.43334,0.00032,18.40969]
[1778380302318,25.91,80694.33,19.7,-0.43332,0.00032,18.40951]
[1778380307375,25.92,80694.48,19.7,-0.43328,0.00032,18.40925]
[1778380310396,25.92,80699.32,19.7,-0.43171,0.00032,18.39791]
[1778380315431,25.93,80703.11,19.7,-0.4305,0.00032,18.3889]
[1778380320469,25.93,80705.31,19.7,-0.4298,0.00032,18.38364]
[1778380325508,25.94,80707.3,19.7,-0.42917,0.00032,18.37886]
[1778380326440,25.94,80707.3,19.7,-0.42917,0.00032,18.37886]
[1778380326889,25.94,80708.05,19.7,-0.42893,0.00032,18.37702]
[1778380326938,25.94,80708.05,19.7,-0.42893,0.00032,18.37702]
[1778380326949,25.94,80708.05,19.7,-0.42893,0.00032,18.37702]
[1778380326973,25.94,80708.05,19.7,-0.42893,0.00032,18.37702]
[1778380327675,25.94,80708.05,19.7,-0.42893,0.00032,18.37702]
[1778380327775,25.94,80718.34,19.7,-0.4256,0.00032,18.35082]
[1778380328529,25.94,80713.99,19.7,-0.42701,0.00032,18.36207]
[1778380330135,25.94,80713.59,19.7,-0.42714,0.00032,18.36312]
[1778380330543,25.94,80717.96,19.7,-0.42573,0.00032,18.35185]
[1778380335578,25.94,80722.04,19.7,-0.42442,0.00032,18.34113]
[1778380340613,25.94,80721.76,19.7,-0.4245,0.00032,18.34186]
[1778380343809,25.94,80721.76,19.7,-0.4245,0.00032,18.34186]
[1778380350684,25.94,80721.8,19.7,-0.42449,0.00032,18.34171]
[1778380355719,25.94,80722.61,19.7,-0.4242,0.00032,18.33418]
[1778380361761,25.93,80722.65,19.7,-0.42419,0.00032,18.33404]
[1778380364242,25.93,80722.65,19.7,-0.42419,0.00032,18.33404]
[1778380364343,25.93,80722.65,19.7,-0.42418,0.00032,18.33403]
[1778380369817,25.94,80722.58,19.7,-0.42421,0.00032,18.33424]
[1778380374852,25.94,80722.16,19.7,-0.42435,0.00032,18.33537]
[1778380381884,25.94,80722.16,19.7,-0.42435,0.00032,18.33537]
[1778380386936,25.94,80718.01,19.7,-0.42569,0.00032,18.34628]
[1778380392317,25.94,80719.41,19.7,-0.42523,0.00032,18.34261]
[1778380394360,25.94,80720.46,19.7,-0.42489,0.00032,18.33985]
[1778380394409,25.94,80720.13,19.7,-0.425,0.00032,18.34072]
[1778380396008,25.94,80720.13,19.7,-0.425,0.00032,18.34072]
[1778380396108,25.93,80720.13,19.7,-0.425,0.00032,18.3407]
[1778380397724,25.93,80720.13,19.7,-0.425,0.00032,18.3407]
[1778380397821,25.93,80719.66,19.7,-0.42515,0.00032,18.34189]
[1778380403049,25.93,80718.52,19.7,-0.42551,0.00032,18.3448]
[1778380408084,25.93,80715.51,19.7,-0.42647,0.00032,18.35254]
[1778380414717,25.92,80715.4,19.7,-0.42648,0.00032,18.34739]
[1778380414819,25.92,80715.4,19.7,-0.42647,0.00032,18.34734]
[1778380416060,25.92,80715.07,19.7,-0.42658,0.00032,18.34819]
[1778380416140,25.92,80715.0,19.7,-0.4266,0.00032,18.34837]
[1778380421193,25.92,80714.89,19.7,-0.42663,0.00032,18.34862]
[1778380423822,25.92,80714.71,19.7,-0.42669,0.00032,18.34903]
[1778380423852,25.91,80714.75,19.7,-0.42667,0.00032,18.34888]
[1778380425223,25.91,80710.7,19.7,-0.42798,0.00032,18.35919]
[1778380425953,25.91,80710.7,19.7,-0.42798,0.00032,18.35919]
[1778380425324,25.91,80709.11,19.7,-0.42849,0.00032,18.36318]
[1778380426053,25.91,80709.11,19.7,-0.42849,0.00032,18.36316]
[1778380428238,25.91,80709.11,19.7,-0.42849,0.00032,18.36316]
[1778380428339,25.91,80709.11,19.7,-0.42849,0.00032,18.36313]
[1778380430354,25.91,80709.11,19.7,-0.42849,0.00032,18.36313]
[1778380432121,25.91,80708.0,19.7,-0.42884,0.00032,18.36585]
[1778380432253,25.91,80708.03,19.7,-0.42883,0.00032,18.36578]
[1778380439302,25.92,80707.33,19.7,-0.42907,0.00032,18.36762]
[1778380444867,25.92,80707.26,19.7,-0.4291,0.00032,18.36784]
[1778380447627,25.92,80707.65,19.7,-0.42898,0.00032,18.36692]
[1778380447729,25.92,80707.65,19.7,-0.42897,0.00032,18.3669]
[1778380452016,25.92,80706.61,19.7,-0.42931,0.00032,18.36947]
[1778380452781,25.92,80706.61,19.7,-0.42931,0.00032,18.36947]
[1778380453748,25.91,80706.57,19.7,-0.42931,0.00032,18.3695]
[1778380453849,25.91,80706.54,19.7,-0.42932,0.00032,18.36955]
[1778380455296,25.91,80705.49,19.7,-0.42966,0.00032,18.37214]
[1778380455415,25.91,80705.4,19.7,-0.42969,0.00032,18.37235]
[1778380456122,25.91,80705.4,19.7,-0.42969,0.00032,18.37235]
[1778380456422,25.91,80705.43,19.7,-0.42968,0.00032,18.37226]
[1778380461663,25.91,80706.2,19.7,-0.42943,0.00032,18.37034]
[1778380461685,25.91,80706.2,19.7,-0.42943,0.00032,18.37034]
[1778380467211,25.91,80702.02,19.7,-0.43079,0.00032,18.38059]
[1778380467273,25.91,80702.02,19.7,-0.43079,0.00032,18.38061]
[1778380468091,25.91,80702.02,19.7,-0.43079,0.00032,18.38061]
[1778380469005,25.92,80700.54,19.7,-0.43127,0.00032,18.3842]
[1778380474169,25.92,80700.58,19.7,-0.43125,0.00032,18.37883]
[1778380475003,25.92,80700.58,19.7,-0.43125,0.00032,18.37883]
[1778380475932,25.92,80700.58,19.7,-0.43125,0.00032,18.37885]
[1778380476004,25.92,80700.58,19.7,-0.43125,0.00032,18.37887]
[1778380482604,25.93,80700.86,19.7,-0.43119,0.00032,18.37837]
[1778380483736,25.93,80700.86,19.7,-0.43119,0.00032,18.37837]
[1778380483791,25.93,80701.15,19.7,-0.43109,0.00032,18.3777]
[1778380486747,25.93,80701.01,19.7,-0.43114,0.00032,18.37807]
[1778380486848,25.93,80701.04,19.7,-0.43114,0.00032,18.37802]
[1778380492675,25.94,80701.47,19.7,-0.43102,0.00032,18.37714]
[1778380497710,25.95,80703.27,19.7,-0.43045,0.00032,18.37293]
[1778380502750,25.96,80703.27,19.7,-0.43047,0.00032,18.37307]
[1778380507765,25.96,80703.27,19.7,-0.43048,0.00032,18.37315]
[1778380508789,25.96,80709.15,19.7,-0.42859,0.00032,18.35878]
[1778380513824,25.97,80710.23,19.7,-0.42826,0.00032,18.35625]
[1778380515156,25.97,80710.18,19.7,-0.42828,0.00032,18.35641]
[1778380516845,25.98,80710.67,19.7,-0.42812,0.00032,18.35523]
[1778380521893,25.98,80710.92,19.7,-0.42805,0.00032,18.35465]
[1778380521922,25.98,80710.92,19.7,-0.42805,0.00032,18.35465]
[1778380521998,25.98,80710.92,19.7,-0.42805,0.00032,18.35465]
[1778380522696,25.98,80710.92,19.7,-0.42806,0.00032,18.35473]
[1778380522888,25.98,80716.53,19.7,-0.42625,0.00032,18.34045]
[1778380523282,25.98,80716.53,19.7,-0.42625,0.00032,18.34045]
[1778380523755,25.98,80716.53,19.7,-0.42625,0.00032,18.34045]
[1778380523895,25.98,80719.61,19.7,-0.42525,0.00032,18.33244]
[1778380524447,25.98,80719.61,19.7,-0.42525,0.00032,18.33244]
[1778380524902,25.98,80719.89,19.7,-0.42516,0.00032,18.33172]
[1778380529937,25.98,80720.54,19.7,-0.42495,0.00032,18.32999]
[1778380533088,25.98,80720.74,19.7,-0.42487,0.00032,18.32409]
[1778380534023,25.98,80720.63,19.7,-0.4249,0.00032,18.32437]
[1778380536283,25.98,80720.74,19.7,-0.42487,0.00032,18.32409]
[1778380536384,25.98,80720.74,19.7,-0.42487,0.00032,18.32408]
[1778380541558,25.98,80720.59,19.7,-0.42492,0.00032,18.32449]
[1778380547063,25.98,80720.95,19.7,-0.4248,0.00032,18.32355]
[1778380552098,25.98,80721.61,19.7,-0.42459,0.00032,18.3218]
[1778380552130,25.98,80721.61,19.7,-0.42459,0.00032,18.3218]
[1778380553105,25.98,80724.91,19.7,-0.42352,0.00032,18.31301]
[1778380556842,25.98,80725.27,19.7,-0.4234,0.00032,18.31202]
[1778380558567,25.98,80728.14,19.7,-0.42248,0.00032,18.30425]
[1778380563839,25.98,80731.4,19.7,-0.42142,0.00032,18.29529]
[1778380566544,25.98,80731.97,19.7,-0.42124,0.00032,18.29371]
[1778380566547,25.98,80731.97,19.7,-0.42124,0.00032,18.29371]
[1778380566607,25.98,80731.97,19.7,-0.42124,0.00032,18.29371]
[1778380566645,25.98,80731.97,19.7,-0.42124,0.00032,18.2937]
[1778380570786,25.98,80733.16,19.7,-0.42085,0.00032,18.29036]
[1778380570812,25.98,80733.16,19.7,-0.42085,0.00032,18.29036]
[1778380575172,25.97,80736.24,19.7,-0.41985,0.00032,18.28169]
[1778380575259,25.97,80736.79,19.7,-0.41968,0.00032,18.28013]
[1778380576974,25.97,80736.79,19.7,-0.41968,0.00032,18.28013]
[1778380577075,25.97,80737.05,19.7,-0.41959,0.00032,18.27934]
[1778380577617,25.97,80737.05,19.7,-0.41959,0.00032,18.27934]
[1778380577718,25.97,80737.2,19.7,-0.41954,0.00032,18.27891]
[1778380581029,25.97,80737.2,19.7,-0.41954,0.00032,18.27889]
[1778380581129,25.97,80737.33,19.7,-0.41949,0.00032,18.27847]
[1778380581802,25.97,80737.33,19.7,-0.41949,0.00032,18.27847]
[1778380587345,25.97,80740.75,19.7,-0.41838,0.00032,18.26867]
[1778380592705,25.97,80740.64,19.7,-0.4184,0.00032,18.26358]
[1778380595029,25.97,80743.48,19.7,-0.41748,0.00032,18.25537]
[1778380595128,25.97,80750.91,19.7,-0.4151,0.00032,18.23346]
[1778380595387,25.97,80750.91,19.7,-0.4151,0.00032,18.23346]
[1778380595401,25.97,80751.31,19.7,-0.41497,0.00032,18.23226]
[1778380596284,25.97,80751.31,19.7,-0.41497,0.00032,18.23226]
[1778380597088,25.97,80751.36,19.7,-0.41495,0.00032,18.23213]
[1778380602315,25.97,80752.5,19.7,-0.41459,0.00032,18.22871]
[1778380604114,25.97,80752.5,19.7,-0.41459,0.00032,18.22872]
[1778380604464,25.97,80753.84,19.7,-0.41416,0.00032,18.22467]
[1778380609658,25.97,80753.81,19.7,-0.41417,0.00032,18.22473]
[1778380610252,25.97,80753.81,19.7,-0.41417,0.00032,18.22473]
[1778380610313,25.97,80753.81,19.7,-0.41417,0.00032,18.22473]
[1778380611831,25.97,80761.45,19.7,-0.41171,0.00032,18.20123]
[1778380612616,25.97,80761.45,19.7,-0.41171,0.00032,18.20123]
[1778380612894,25.97,80761.49,19.7,-0.4117,0.00032,18.2011]
[1778380618562,25.96,80763.24,19.7,-0.41113,0.00032,18.19556]
[1778380623597,25.96,80766.64,19.7,-0.41004,0.00032,18.18474]
[1778380629772,25.96,80767.22,19.7,-0.40985,0.00032,18.18286]
[1778380635686,25.96,80767.16,19.7,-0.40986,0.00032,18.183]
[1778380636213,25.96,80767.16,19.7,-0.40986,0.00032,18.183]
[1778380641805,25.96,80766.91,19.7,-0.40994,0.00032,18.18378]
[1778380647695,25.96,80766.91,19.7,-0.40994,0.00032,18.18376]
[1778380653813,25.96,80764.07,19.7,-0.41082,0.00032,18.18732]
[1778380660464,25.96,80763.97,19.7,-0.41085,0.00032,18.18762]
[1778380660565,25.96,80763.97,19.7,-0.41085,0.00032,18.18762]
[1778380668178,25.96,80763.9,19.7,-0.41087,0.00032,18.18779]
[1778380668918,25.95,80758.49,19.7,-0.4126,0.00032,18.20463]
[1778380670004,25.95,80758.49,19.7,-0.4126,0.00032,18.20463]
[1778380670105,25.95,80756.75,19.7,-0.41316,0.00032,18.20997]
[1778380670902,25.95,80756.75,19.7,-0.41316,0.00032,18.20997]
[1778380670932,25.95,80756.25,19.7,-0.41332,0.00032,18.2115]
[1778380675967,25.95,80755.35,19.7,-0.4136,0.00032,18.21419]
[1778380677389,25.95,80755.35,19.7,-0.4136,0.00032,18.21418]
[1778380678169,25.95,80753.84,19.7,-0.41409,0.00032,18.21878]
[1778380683365,25.95,80752.21,19.7,-0.41461,0.00032,18.22371]
[1778380683369,25.95,80752.21,19.7,-0.41461,0.00032,18.22371]
[1778380687045,25.95,80752.46,19.7,-0.41453,0.00032,18.22296]
[1778380692102,25.95,80753.16,19.7,-0.41431,0.00032,18.22085]
[1778380695249,25.95,80753.2,19.7,-0.41429,0.00032,18.22073]
[1778380695285,25.95,80753.2,19.7,-0.41429,0.00032,18.22073]
[1778380695350,25.95,80753.2,19.7,-0.41429,0.00032,18.22073]
[1778380697348,25.95,80753.2,19.7,-0.41429,0.00032,18.22073]
[1778380697388,25.95,80753.2,19.7,-0.41429,0.00032,18.2207]
[1778380703179,25.95,80753.2,19.7,-0.41429,0.00032,18.2207]
[1778380707207,25.95,80748.0,19.7,-0.41596,0.00032,18.23628]
[1778380711235,25.95,80742.34,19.7,-0.41776,0.00032,18.24744]
[1778380712342,25.95,80740.54,19.7,-0.41834,0.00032,18.25262]
[1778380713249,25.95,80737.77,19.7,-0.41923,0.00032,18.26054]
[1778380716294,25.95,80737.6,19.7,-0.41928,0.00032,18.261]
[1778380720082,25.95,80737.6,19.7,-0.41928,0.00032,18.261]
[1778380720183,25.95,80737.6,19.7,-0.41927,0.00032,18.26092]
[1778380728354,25.94,80738.21,19.7,-0.41906,0.00032,18.25907]
[1778380736410,25.94,80738.12,19.7,-0.41908,0.00032,18.25924]
[1778380739472,25.94,80737.09,19.7,-0.41941,0.00032,18.26214]
[1778380739503,25.94,80737.12,19.7,-0.4194,0.00032,18.26204]
[1778380745475,25.94,80735.92,19.7,-0.41979,0.00032,18.26543]
[1778380754082,25.94,80736.72,19.7,-0.41953,0.00032,18.26317]
[1778380754083,25.94,80736.72,19.7,-0.41953,0.00032,18.26317]
[1778380754182,25.94,80736.72,19.7,-0.41953,0.00032,18.26316]
[1778380755692,25.94,80736.72,19.7,-0.41953,0.00032,18.26316]
[1778380763601,25.94,80735.49,19.7,-0.41993,0.00032,18.26667]
[1778380768636,25.94,80736.18,19.7,-0.41971,0.00032,18.26474]
[1778380778706,25.94,80735.63,19.7,-0.41987,0.00032,18.26095]
[1778380787184,25.94,80735.63,19.7,-0.41987,0.00032,18.26095]
[1778380794592,25.94,80733.14,19.7,-0.42067,0.00032,18.26796]
[1778380794649,25.94,80733.14,19.7,-0.42067,0.00032,18.26796]
[1778380800198,25.94,80728.36,19.7,-0.42222,0.00032,18.28117]
[1778380800279,25.94,80728.36,19.7,-0.42222,0.00032,18.28117]
[1778380805896,25.94,80728.02,19.7,-0.42233,0.00032,18.28215]
[1778380810931,25.94,80724.81,19.7,-0.42337,0.00032,18.29089]
[1778380815966,25.94,80723.75,19.7,-0.42372,0.00032,18.29375]
[1778380818579,25.94,80723.07,19.7,-0.42394,0.00032,18.29557]
[1778380818883,25.94,80723.07,19.7,-0.42394,0.00032,18.29557]
[1778380818885,25.94,80723.07,19.7,-0.42394,0.00032,18.29557]
[1778380818987,25.95,80722.68,19.7,-0.42407,0.00032,18.29666]
[1778380819591,25.95,80722.68,19.7,-0.42407,0.00032,18.29666]
[1778380819994,25.95,80714.82,19.7,-0.42662,0.00032,18.31728]
[1778380821064,25.95,80714.82,19.7,-0.42662,0.00032,18.31728]
[1778380821073,25.95,80714.82,19.7,-0.42662,0.00032,18.31728]
[1778380822185,25.95,80715.46,19.7,-0.42642,0.00032,18.31568]
[1778380822246,25.95,80715.46,19.7,-0.42642,0.00032,18.31572]
[1778380827839,25.95,80713.36,19.7,-0.42711,0.00032,18.32114]
[1778380834094,25.96,80713.08,19.7,-0.42718,0.00032,18.31653]
[1778380837115,25.96,80717.75,19.7,-0.42567,0.00032,18.30453]
[1778380843157,25.96,80718.62,19.7,-0.4254,0.00032,18.30233]
[1778380849199,25.96,80718.9,19.7,-0.42532,0.00032,18.30167]
[1778380855241,25.97,80718.87,19.7,-0.42533,0.00032,18.30181]
[1778380861283,25.97,80718.83,19.7,-0.42535,0.00032,18.30197]
[1778380863027,25.97,80718.83,19.7,-0.42535,0.00032,18.30197]
[1778380863395,25.97,80718.83,19.7,-0.42536,0.00032,18.30198]
[1778380866611,25.97,80718.83,19.7,-0.42536,0.00032,18.30204]
[1778380868332,25.97,80718.87,19.7,-0.42535,0.00032,18.30195]
[1778380880441,25.98,80718.94,19.7,-0.42534,0.00032,18.30185]
[1778380881933,25.98,80718.94,19.7,-0.42534,0.00032,18.30185]
[1778380883462,25.98,80725.1,19.7,-0.42335,0.00032,18.28554]
[1778380888844,25.98,80725.11,19.7,-0.42335,0.00032,18.28553]
[1778380895546,25.98,80724.83,19.7,-0.42342,0.00032,18.28091]
[1778380906623,25.98,80724.97,19.7,-0.42338,0.00032,18.28054]
[1778380911821,25.98,80724.94,19.7,-0.42339,0.00032,18.28062]
[1778380918392,25.98,80724.08,19.7,-0.42366,0.00032,18.28292]
[1778380928459,25.98,80722.52,19.7,-0.42416,0.00032,18.28706]
[1778380933927,25.98,80724.6,19.7,-0.42349,0.00032,18.28148]
[1778380948097,25.98,80724.14,19.7,-0.42364,0.00032,18.28272]
[1778380958992,25.98,80724.21,19.7,-0.4236,0.00032,18.27718]
[1778380968055,25.98,80724.03,19.7,-0.42366,0.00032,18.27767]
[1778380971825,25.98,80725.1,19.7,-0.42331,0.00032,18.2748]
[1778380977118,25.98,80724.99,19.7,-0.42335,0.00032,18.27511]
[1778380985348,25.98,80723.71,19.7,-0.42376,0.00032,18.27855]
[1778380985367,25.98,80723.71,19.7,-0.42376,0.00032,18.27855]
[1778380985636,25.98,80723.71,19.7,-0.42376,0.00032,18.27855]
[1778380986184,25.98,80716.34,19.7,-0.42615,0.00032,18.29797]
[1778380987191,25.98,80711.95,19.7,-0.42758,0.00032,18.30922]
[1778380992310,25.99,80711.7,19.7,-0.42767,0.00032,18.30999]
[1778380993986,25.99,80711.67,19.7,-0.42769,0.00032,18.31009]
[1778380994087,25.99,80711.67,19.7,-0.42769,0.00032,18.31016]
[1778380994729,25.99,80711.67,19.7,-0.42769,0.00032,18.31016]
[1778380996254,26.0,80711.74,19.7,-0.42768,0.00032,18.31005]
[1778380999977,26.0,80711.97,19.7,-0.42761,0.00032,18.30954]
[1778381000217,26.0,80711.97,19.7,-0.42762,0.00032,18.30961]
[1778381002275,26.0,80711.97,19.7,-0.42762,0.00032,18.30961]
[1778381002364,26.01,80711.97,19.7,-0.42763,0.00032,18.3097]
[1778381008310,26.01,80711.97,19.7,-0.42764,0.00032,18.30974]
[1778381015387,26.03,80712.0,19.7,-0.42766,0.00032,18.30474]
[1778381026307,26.04,80710.95,19.7,-0.42802,0.00032,18.30754]
[1778381027471,26.05,80715.95,19.7,-0.42644,0.00032,18.29517]
[1778381031560,26.06,80717.13,19.7,-0.42607,0.00032,18.29224]
[1778381038549,26.06,80718.16,19.7,-0.42575,0.00032,18.28971]
[1778381041577,26.06,80718.16,19.7,-0.42575,0.00032,18.28971]
[1778381041678,26.06,80718.16,19.7,-0.42576,0.00032,18.28972]
[1778381045503,26.06,80718.16,19.7,-0.42576,0.00032,18.28972]
[1778381045604,26.06,80718.16,19.7,-0.42575,0.00032,18.28969]
[1778381050633,26.06,80718.13,19.7,-0.42576,0.00032,18.28979]
[1778381056064,26.06,80718.12,19.7,-0.42577,0.00032,18.28983]
[1778381056085,26.06,80718.12,19.7,-0.42577,0.00032,18.28983]
[1778381056098,26.06,80718.12,19.7,-0.42577,0.00032,18.28983]
[1778381056419,26.06,80718.12,19.7,-0.42577,0.00032,18.28983]
[1778381058935,26.06,80718.09,19.7,-0.42578,0.00032,18.28989]
[1778381061031,26.06,80718.96,19.7,-0.42549,0.00032,18.28757]
[1778381061364,26.06,80719.62,19.7,-0.42527,0.00032,18.28583]
[1778381066808,26.06,80719.69,19.7,-0.42525,0.00032,18.28564]
[1778381071929,26.06,80720.05,19.7,-0.42513,0.00032,18.2847]
[1778381079836,26.06,80719.69,19.7,-0.42523,0.00032,18.28025]
[1778381084871,26.06,80721.5,19.7,-0.42465,0.00032,18.2755]
[1778381088359,26.06,80721.54,19.7,-0.42463,0.00032,18.2754]
[1778381088488,26.06,80721.54,19.7,-0.42463,0.00032,18.2754]
[1778381088587,26.06,80721.36,19.7,-0.42469,0.00032,18.27587]
[1778381092460,26.06,80721.14,19.7,-0.42476,0.00032,18.27642]
[1778381092513,26.05,80720.57,19.7,-0.42494,0.00032,18.27789]
[1778381093659,26.05,80726.2,19.7,-0.42312,0.00032,18.26293]
[1778381094025,26.05,80726.2,19.7,-0.42312,0.00032,18.26293]
[1778381094619,26.05,80730.99,19.7,-0.42158,0.00032,18.24991]
[1778381096853,26.05,80733.31,19.7,-0.42083,0.00032,18.24349]
[1778381097587,26.05,80733.31,19.7,-0.42083,0.00032,18.24349]
[1778381104536,26.05,80736.87,19.7,-0.41968,0.00032,18.23346]
[1778381105338,26.05,80736.87,19.7,-0.41967,0.00032,18.23341]
[1778381105439,26.05,80736.9,19.7,-0.41966,0.00032,18.23331]
[1778381109671,26.05,80736.9,19.7,-0.41966,0.00032,18.23329]
[1778381110232,26.04,80736.06,19.7,-0.41992,0.00032,18.2356]
[1778381110514,26.04,80735.38,19.7,-0.42014,0.00032,18.23747]
[1778381111054,26.04,80728.31,19.7,-0.42241,0.00032,18.25696]
[1778381114075,26.04,80723.99,19.7,-0.4238,0.00032,18.26855]
[1778381119110,26.04,80723.45,19.7,-0.42397,0.00032,18.26991]
[1778381125152,26.03,80723.44,19.7,-0.42396,0.00032,18.26984]
[1778381130191,26.03,80723.87,19.7,-0.42381,0.00032,18.26861]
[1778381135226,26.03,80724.1,19.7,-0.42371,0.00032,18.26252]
[1778381142275,26.02,80724.17,19.7,-0.42367,0.00032,18.26223]
[1778381148317,26.02,80722.32,19.7,-0.42426,0.00032,18.26706]
[1778381149925,26.02,80721.7,19.7,-0.42446,0.00032,18.26868]
[1778381150331,26.02,80718.79,19.7,-0.4254,0.00032,18.27631]
[1778381150908,26.02,80718.79,19.7,-0.4254,0.00032,18.27631]
[1778381151603,26.02,80718.79,19.7,-0.4254,0.00032,18.27631]
[1778381160401,26.01,80716.37,19.7,-0.42617,0.00032,18.28247]
[1778381161798,26.01,80716.34,19.7,-0.42618,0.00032,18.28254]
[1778381166045,26.01,80714.07,19.7,-0.42691,0.00032,18.28834]
[1778381166074,26.01,80714.07,19.7,-0.42691,0.00032,18.28834]
[1778381166184,26.01,80714.07,19.7,-0.42691,0.00032,18.28834]
[1778381166195,26.01,80714.07,19.7,-0.42691,0.00032,18.28834]
[1778381166550,26.01,80709.34,19.7,-0.42844,0.00032,18.30029]
[1778381167916,26.01,80707.62,19.7,-0.429,0.00032,18.30458]
[1778381168520,26.01,80707.62,19.7,-0.429,0.00032,18.30458]
[1778381168611,26.01,80707.51,19.7,-0.42903,0.00032,18.30486]
[1778381176306,26.01,80708.64,19.7,-0.42867,0.00032,18.30209]
[1778381176328,26.01,80708.64,19.7,-0.42867,0.00032,18.30209]
[1778381176375,26.01,80708.64,19.7,-0.42867,0.00032,18.30209]
[1778381176515,26.02,80710.85,19.7,-0.42796,0.00032,18.29661]
[1778381177522,26.02,80715.43,19.7,-0.42648,0.00032,18.28497]
[1778381181747,26.02,80718.27,19.7,-0.42556,0.00032,18.27761]
[1778381182558,26.02,80718.79,19.7,-0.42539,0.00032,18.27626]
[1778381186176,26.02,80718.91,19.7,-0.42536,0.00032,18.27596]
[1778381186587,26.02,80719.06,19.7,-0.42531,0.00032,18.27558]
[1778381189047,26.02,80718.92,19.7,-0.42535,0.00032,18.27594]
[1778381189053,26.02,80718.92,19.7,-0.42535,0.00032,18.27594]
[1778381189608,26.02,80718.39,19.7,-0.42552,0.00032,18.27732]
[1778381189839,26.02,80718.39,19.7,-0.42552,0.00032,18.27732]
[1778381190699,26.02,80718.39,19.7,-0.42552,0.00032,18.27732]
[1778381190615,26.02,80718.27,19.7,-0.42556,0.00032,18.27763]
[1778381191470,26.02,80718.27,19.7,-0.42556,0.00032,18.27763]
[1778381194843,26.02,80722.41,19.7,-0.4242,0.00032,18.26136]
[1778381194890,26.02,80722.41,19.7,-0.4242,0.00032,18.26136]
[1778381194954,26.02,80722.41,19.7,-0.4242,0.00032,18.26136]
[1778381195652,26.01,80727.31,19.7,-0.42262,0.00032,18.24821]
[1778381195868,26.01,80727.31,19.7,-0.42262,0.00032,18.24821]
[1778381196659,26.01,80727.45,19.7,-0.42257,0.00032,18.24782]
[1778381204715,26.01,80730.1,19.7,-0.42171,0.00032,18.24047]
[1778381209750,26.01,80730.29,19.7,-0.42164,0.00032,18.23988]
[1778381215792,26.0,80730.1,19.7,-0.42169,0.00032,18.24031]
[1778381221106,26.0,80730.55,19.7,-0.42154,0.00032,18.23902]
[1778381226869,26.0,80728.3,19.7,-0.42225,0.00032,18.24504]
[1778381229615,26.0,80728.3,19.7,-0.42225,0.00032,18.24504]
[1778381229643,25.99,80728.3,19.7,-0.42224,0.00032,18.24498]
[1778381230060,25.99,80728.3,19.7,-0.42224,0.00032,18.24498]
[1778381231311,25.99,80739.22,19.7,-0.41872,0.00032,18.21445]
[1778381231904,25.99,80739.22,19.7,-0.41872,0.00032,18.21445]
[1778381234464,25.99,80743.31,19.7,-0.41739,0.00032,18.20262]
[1778381236939,25.99,80738.62,19.7,-0.4189,0.00032,18.21604]
[1778381237808,25.99,80738.62,19.7,-0.4189,0.00032,18.21604]
[1778381242981,25.98,80740.64,19.7,-0.41823,0.00032,18.21012]
[1778381249771,25.98,80740.06,19.7,-0.41841,0.00032,18.21172]
[1778381251148,25.98,80740.06,19.7,-0.4184,0.00032,18.21166]
[1778381251248,25.98,80740.06,19.7,-0.41838,0.00032,18.20625]
[1778381257103,25.98,80739.56,19.7,-0.41854,0.00032,18.20769]
[1778381262144,25.98,80740.04,19.7,-0.41839,0.00032,18.20632]
[1778381270194,25.98,80740.0,19.7,-0.4184,0.00032,18.20644]
[1778381279531,25.98,80739.34,19.7,-0.41862,0.00032,18.20834]
[1778381280096,25.98,80739.34,19.7,-0.41862,0.00032,18.20835]
[1778381284723,25.98,80739.34,19.7,-0.41861,0.00032,18.20829]
[1778381290334,25.98,80739.84,19.7,-0.41845,0.00032,18.20682]
[1778381294675,25.97,80740.26,19.7,-0.41831,0.00032,18.2056]
[1778381295660,25.97,80747.23,19.7,-0.41606,0.00032,18.18522]
[1778381302418,25.97,80749.18,19.7,-0.41543,0.00032,18.17941]
[1778381307453,25.97,80754.13,19.7,-0.41383,0.00032,18.16449]
[1778381312491,25.97,80755.41,19.7,-0.4134,0.00032,18.15522]
[1778381317526,25.98,80755.27,19.7,-0.41345,0.00032,18.15569]
[1778381322561,25.98,80755.54,19.7,-0.41337,0.00032,18.15492]
[1778381327600,25.98,80755.43,19.7,-0.41341,0.00032,18.15532]
[1778381331960,25.98,80755.43,19.7,-0.41341,0.00032,18.15532]
[1778381332671,25.98,80755.43,19.7,-0.41342,0.00032,18.15537]
[1778381339879,25.98,80755.33,19.7,-0.41345,0.00032,18.15569]
[1778381339900,25.98,80755.33,19.7,-0.41345,0.00032,18.15569]
[1778381340691,25.98,80751.13,19.7,-0.4148,0.00032,18.16844]
[1778381343712,25.98,80746.48,19.7,-0.41631,0.00032,18.1823]
[1778381347483,25.98,80749.81,19.7,-0.41523,0.00032,18.17244]
[1778381352775,25.99,80750.7,19.7,-0.41496,0.00032,18.16985]
[1778381357810,25.99,80750.96,19.7,-0.41488,0.00032,18.16912]
[1778381362845,25.99,80754.8,19.7,-0.41365,0.00032,18.15759]
[1778381367880,25.99,80754.96,19.7,-0.41361,0.00032,18.15718]
[1778381372915,26.0,80755.56,19.7,-0.4134,0.00032,18.15002]
[1778381373597,26.0,80755.56,19.7,-0.4134,0.00032,18.15002]
[1778381373699,26.0,80755.56,19.7,-0.4134,0.00032,18.15004]
[1778381375029,26.0,80755.56,19.7,-0.4134,0.00032,18.15004]
[1778381375937,26.0,80755.6,19.7,-0.41339,0.00032,18.14993]
[1778381380972,26.0,80755.81,19.7,-0.41333,0.00032,18.14938]
[1778381386830,26.0,80756.22,19.7,-0.4132,0.00032,18.14814]
[1778381386989,26.0,80756.22,19.7,-0.41321,0.00032,18.14822]
[1778381386990,26.0,80756.22,19.7,-0.41321,0.00032,18.14822]
[1778381387276,26.0,80756.22,19.7,-0.41321,0.00032,18.14822]
[1778381387704,26.0,80757.19,19.7,-0.4129,0.00032,18.14525]
[1778381388321,26.0,80757.19,19.7,-0.4129,0.00032,18.14525]
[1778381388399,26.0,80757.19,19.7,-0.4129,0.00032,18.14525]
[1778381388844,26.0,80759.75,19.7,-0.41207,0.00032,18.13735]
[1778381391101,26.0,80763.39,19.7,-0.4109,0.00032,18.12598]
[1778381391413,26.0,80763.74,19.7,-0.41079,0.00032,18.12487]
[1778381392673,26.0,80763.74,19.7,-0.41079,0.00032,18.12487]
[1778381393201,26.0,80763.78,19.7,-0.41078,0.00032,18.12472]
[1778381398630,26.0,80766.55,19.7,-0.40988,0.00032,18.11589]
[1778381400177,26.0,80766.5,19.7,-0.4099,0.00032,18.11603]
[1778381400249,26.0,80765.92,19.7,-0.41008,0.00032,18.11787]
[1778381405258,26.0,80765.98,19.7,-0.41005,0.00032,18.11757]
[1778381409852,25.99,80771.63,19.7,-0.40823,0.00032,18.09934]
[1778381412239,25.99,80774.38,19.7,-0.40735,0.00032,18.09037]
[1778381412309,25.99,80774.38,19.7,-0.40735,0.00032,18.09037]
[1778381412340,25.99,80774.38,19.7,-0.40735,0.00032,18.09037]
[1778381412542,25.99,80774.38,19.7,-0.40735,0.00032,18.09037]
[1778381412899,25.99,80774.83,19.7,-0.4072,0.00032,18.08887]
[1778381413930,25.99,80774.83,19.7,-0.4072,0.00032,18.08887]
[1778381413524,25.99,80767.14,19.7,-0.40967,0.00032,18.11376]
[1778381414467,25.99,80761.43,19.7,-0.4115,0.00032,18.13175]
[1778381420245,25.99,80760.46,19.7,-0.4118,0.00032,18.13472]
[1778381425717,25.99,80760.43,19.7,-0.41181,0.00032,18.13479]
[1778381425818,25.99,80760.43,19.7,-0.41181,0.00032,18.13476]
[1778381428398,25.99,80760.39,19.7,-0.41182,0.00032,18.13489]
[1778381431575,25.99,80762.55,19.7,-0.41113,0.00032,18.12815]
[1778381437367,25.99,80760.29,19.7,-0.41183,0.00032,18.12981]
[1778381442402,25.99,80760.86,19.7,-0.41165,0.00032,18.12806]
[1778381447438,25.99,80758.55,19.7,-0.4124,0.00032,18.13524]
[1778381448065,25.99,80758.55,19.7,-0.4124,0.00032,18.13524]
[1778381448167,25.99,80758.55,19.7,-0.4124,0.00032,18.13525]
[1778381450995,25.99,80757.66,19.7,-0.41269,0.00032,18.13801]
[1778381451033,25.99,80757.66,19.7,-0.41269,0.00032,18.13801]
[1778381451015,25.99,80756.77,19.7,-0.41297,0.00032,18.14078]
[1778381451965,25.99,80755.9,19.7,-0.41325,0.00032,18.14341]
[1778381453726,25.99,80755.94,19.7,-0.41324,0.00032,18.14326]
[1778381456173,25.99,80755.77,19.7,-0.41329,0.00032,18.14375]
[1778381456501,25.99,80755.73,19.7,-0.41329,0.00032,18.14381]
[1778381461536,25.99,80755.87,19.7,-0.41325,0.00032,18.14337]
[1778381467578,25.99,80756.2,19.7,-0.41314,0.00032,18.14234]
[1778381473620,25.98,80756.29,19.7,-0.41311,0.00032,18.14204]
[1778381479664,25.98,80755.79,19.7,-0.41327,0.00032,18.14356]
[1778381484700,25.98,80755.68,19.7,-0.4133,0.00032,18.14388]
[1778381489749,25.98,80756.35,19.7,-0.41309,0.00032,18.14182]
[1778381489851,25.98,80756.02,19.7,-0.41319,0.00032,18.14283]
[1778381495777,25.99,80755.81,19.7,-0.41324,0.00032,18.13813]
[1778381500812,25.99,80755.26,19.7,-0.41343,0.00032,18.13987]
[1778381506854,25.99,80754.49,19.7,-0.41368,0.00032,18.14229]
[1778381510947,25.99,80754.49,19.7,-0.41368,0.00032,18.14229]
[1778381511048,25.99,80754.49,19.7,-0.41369,0.00032,18.14233]
[1778381516634,25.99,80754.49,19.7,-0.41369,0.00032,18.14233]
[1778381522968,25.99,80754.87,19.7,-0.41356,0.00032,18.14117]
[1778381526904,25.99,80754.84,19.7,-0.41357,0.00032,18.14126]
[1778381527005,25.99,80754.84,19.7,-0.41357,0.00032,18.14126]
[1778381532033,25.99,80755.37,19.7,-0.41341,0.00032,18.13972]
[1778381536781,26.0,80755.24,19.7,-0.41346,0.00032,18.14018]
[1778381536790,26.0,80755.24,19.7,-0.41346,0.00032,18.14018]
[1778381537068,26.0,80754.75,19.7,-0.41362,0.00032,18.14169]
[1778381539082,26.0,80750.3,19.7,-0.41505,0.00032,18.15518]
[1778381544117,26.0,80746.86,19.7,-0.41617,0.00032,18.16549]
[1778381549152,26.0,80744.66,19.7,-0.41689,0.00032,18.17201]
[1778381554187,26.0,80744.41,19.7,-0.41695,0.00032,18.16737]
[1778381560229,26.01,80746.72,19.7,-0.41621,0.00032,18.16062]
[1778381565264,26.01,80743.78,19.7,-0.41716,0.00032,18.16926]
[1778381570299,26.01,80743.83,19.7,-0.41714,0.00032,18.16911]
[1778381571389,26.01,80743.83,19.7,-0.41714,0.00032,18.16911]
[1778381571400,26.01,80743.83,19.7,-0.41714,0.00032,18.16911]
[1778381576031,26.01,80740.44,19.7,-0.41823,0.00032,18.17892]
[1778381576131,26.01,80740.44,19.7,-0.41823,0.00032,18.1789]
[1778381578132,26.01,80740.17,19.7,-0.41832,0.00032,18.17969]
[1778381578153,26.01,80740.19,19.7,-0.41831,0.00032,18.17963]
[1778381578785,26.01,80740.19,19.7,-0.41831,0.00032,18.17963]
[1778381578886,26.01,80740.19,19.7,-0.41831,0.00032,18.17963]
[1778381584397,26.01,80739.82,19.7,-0.41844,0.00032,18.18071]
[1778381588772,26.01,80739.89,19.7,-0.41841,0.00032,18.18052]
[1778381588874,26.01,80739.89,19.7,-0.41842,0.00032,18.18054]
[1778381594107,26.01,80739.89,19.7,-0.41842,0.00032,18.18054]
[1778381594136,26.01,80739.93,19.7,-0.4184,0.00032,18.18039]
[1778381602338,26.01,80739.72,19.7,-0.41847,0.00032,18.181]
[1778381608566,26.01,80739.65,19.7,-0.4185,0.00032,18.18126]
[1778381613601,26.01,80738.02,19.7,-0.419,0.00032,18.18053]
[1778381619644,26.01,80738.35,19.7,-0.4189,0.00032,18.17961]
[1778381621990,26.01,80738.35,19.7,-0.4189,0.00032,18.17961]
[1778381622090,26.01,80738.35,19.7,-0.4189,0.00032,18.17961]
[1778381623600,26.01,80738.39,19.7,-0.41889,0.00032,18.1795]
[1778381623668,26.01,80738.39,19.7,-0.41889,0.00032,18.17949]
[1778381632839,26.01,80738.14,19.7,-0.41897,0.00032,18.18022]
[1778381638457,26.01,80738.14,19.7,-0.41897,0.00032,18.18024]
[1778381644822,26.01,80738.82,19.7,-0.41875,0.00032,18.17834]
[1778381646943,26.01,80743.17,19.7,-0.41735,0.00032,18.16582]
[1778381652878,26.02,80746.03,19.7,-0.41644,0.00032,18.15755]
[1778381656090,26.02,80746.17,19.7,-0.4164,0.00032,18.15717]
[1778381656153,26.02,80746.24,19.7,-0.41638,0.00032,18.15699]
[1778381661031,26.02,80746.25,19.7,-0.41638,0.00032,18.15697]
[1778381661128,26.02,80746.25,19.7,-0.41638,0.00032,18.15698]
[1778381665985,26.02,80745.88,19.7,-0.4165,0.00032,18.15813]
[1778381666040,26.02,80746.17,19.7,-0.41641,0.00032,18.1573]
[1778381669473,26.02,80746.83,19.7,-0.4162,0.00032,18.15537]
[1778381669998,26.02,80752.07,19.7,-0.41451,0.00032,18.13976]
[1778381673021,26.02,80756.23,19.7,-0.41315,0.00032,18.12174]
[1778381678056,26.03,80757.16,19.7,-0.41286,0.00032,18.11895]
[1778381683091,26.03,80755.72,19.7,-0.41333,0.00032,18.12341]
[1778381688198,26.03,80756.03,19.7,-0.41323,0.00032,18.1225]
[1778381694168,26.03,80755.96,19.7,-0.41326,0.00032,18.12279]
[1778381699203,26.03,80756.02,19.7,-0.41325,0.00032,18.12265]
[1778381704238,26.03,80756.07,19.7,-0.41324,0.00032,18.12255]
[1778381713132,26.03,80755.89,19.7,-0.4133,0.00032,18.12314]
[1778381718600,26.04,80755.78,19.7,-0.41334,0.00032,18.12356]
[1778381725053,26.04,80755.78,19.7,-0.41335,0.00032,18.1236]
[1778381727116,26.04,80755.61,19.7,-0.4134,0.00032,18.12415]
[1778381727216,26.04,80755.61,19.7,-0.41341,0.00032,18.12416]
[1778381727945,26.04,80755.61,19.7,-0.41341,0.00032,18.12416]
[1778381727983,26.04,80755.61,19.7,-0.41341,0.00032,18.12416]
[1778381733842,26.04,80755.64,19.7,-0.41338,0.00032,18.11868]
[1778381738398,26.04,80755.32,19.7,-0.41348,0.00032,18.11968]
[1778381740864,26.04,80750.54,19.7,-0.41502,0.00032,18.13414]
[1778381742913,26.04,80747.65,19.7,-0.41596,0.00032,18.14274]
[1778381745655,26.04,80745.82,19.7,-0.41655,0.00032,18.14813]
[1778381745657,26.04,80745.82,19.7,-0.41655,0.00032,18.14813]
[1778381746325,26.04,80745.82,19.7,-0.41655,0.00032,18.14813]
[1778381746314,26.04,80745.78,19.7,-0.41656,0.00032,18.14826]
[1778381746532,26.04,80745.62,19.7,-0.41661,0.00032,18.14873]
[1778381748898,26.04,80745.62,19.7,-0.41661,0.00032,18.14873]
[1778381749152,26.04,80745.62,19.7,-0.41661,0.00032,18.14873]
[1778381749172,26.04,80745.66,19.7,-0.4166,0.00032,18.14862]
[1778381750080,26.04,80737.85,19.7,-0.41912,0.00032,18.17115]
[1778381755595,26.05,80739.26,19.7,-0.41867,0.00032,18.16718]
[1778381760768,26.05,80739.07,19.7,-0.41873,0.00032,18.16777]
[1778381766308,26.05,80738.72,19.7,-0.41885,0.00032,18.16881]
[1778381772567,26.05,80738.75,19.7,-0.41885,0.00032,18.16879]
[1778381777751,26.05,80736.98,19.7,-0.41942,0.00032,18.17386]
[1778381782947,26.06,80734.78,19.7,-0.42014,0.00032,18.18007]
[1778381788829,26.06,80734.22,19.7,-0.42032,0.00032,18.18166]
[1778381791327,26.06,80734.22,19.7,-0.42032,0.00032,18.18166]
[1778381791850,26.06,80734.18,19.7,-0.42031,0.00032,18.17637]
[1778381796041,26.05,80734.18,19.7,-0.42031,0.00032,18.17634]
[1778381796142,26.05,80734.18,19.7,-0.42031,0.00032,18.17633]
[1778381802308,26.05,80735.18,19.7,-0.41999,0.00032,18.17354]
[1778381804225,26.06,80735.1,19.7,-0.42001,0.00032,18.17377]
[1778381804256,26.06,80735.14,19.7,-0.42,0.00032,18.17367]
[1778381805027,26.06,80735.14,19.7,-0.42,0.00032,18.17367]
[1778381805128,26.06,80735.18,19.7,-0.41999,0.00032,18.17354]
[1778381813001,26.06,80733.7,19.7,-0.42047,0.00032,18.1777]
[1778381819043,26.06,80735.13,19.7,-0.42001,0.00032,18.17371]
[1778381823952,26.06,80735.09,19.7,-0.42002,0.00032,18.17383]
[1778381824053,26.06,80735.09,19.7,-0.42002,0.00032,18.17384]
[1778381828571,26.06,80735.33,19.7,-0.41994,0.00032,18.17313]
[1778381829256,26.06,80735.33,19.7,-0.41994,0.00032,18.17313]
[1778381832088,26.05,80734.6,19.7,-0.42017,0.00032,18.17516]
[1778381832094,26.05,80734.6,19.7,-0.42017,0.00032,18.17515]
[1778381837747,26.05,80734.46,19.7,-0.42022,0.00032,18.17556]
[1778381844218,26.06,80735.4,19.7,-0.41992,0.00032,18.17295]
[1778381850082,26.06,80734.52,19.7,-0.4202,0.00032,18.17544]
[1778381856960,26.06,80734.41,19.7,-0.42022,0.00032,18.17035]
[1778381857039,26.06,80734.41,19.7,-0.42022,0.00032,18.17036]
[1778381862344,26.06,80735.01,19.7,-0.42002,0.00032,18.16864]
[1778381864434,26.06,80734.94,19.7,-0.42005,0.00032,18.16883]
[1778381864479,26.06,80734.94,19.7,-0.42005,0.00032,18.16883]
[1778381864958,26.06,80734.94,19.7,-0.42005,0.00032,18.16883]
[1778381865365,26.06,80734.58,19.7,-0.42016,0.00032,18.16984]
[1778381873408,26.06,80736.41,19.7,-0.41957,0.00032,18.16473]
[1778381873913,26.06,80736.44,19.7,-0.41957,0.00032,18.16467]
[1778381873914,26.06,80736.44,19.7,-0.41957,0.00032,18.16467]
[1778381873950,26.06,80736.44,19.7,-0.41957,0.00032,18.16467]
[1778381873994,26.06,80736.44,19.7,-0.41957,0.00032,18.16467]
[1778381880475,26.06,80737.13,19.7,-0.41935,0.00032,18.16277]
[1778381885510,26.06,80737.02,19.7,-0.41939,0.00032,18.16312]
[1778381892560,26.06,80736.47,19.7,-0.41957,0.00032,18.16472]
[1778381897729,26.06,80739.24,19.7,-0.41868,0.00032,18.15691]
[1778381901900,26.07,80739.32,19.7,-0.41866,0.00032,18.15672]
[1778381907666,26.07,80739.44,19.7,-0.41863,0.00032,18.15645]
[1778381912701,26.07,80738.52,19.7,-0.41891,0.00032,18.1537]
[1778381921741,26.07,80738.92,19.7,-0.41878,0.00032,18.1526]
[1778381921859,26.07,80738.92,19.7,-0.41878,0.00032,18.1526]
[1778381921882,26.07,80739.23,19.7,-0.41869,0.00032,18.15176]
[1778381922771,26.07,80744.38,19.7,-0.41703,0.00032,18.13692]
[1778381923866,26.07,80744.38,19.7,-0.41703,0.00032,18.13692]
[1778381924208,26.07,80745.02,19.7,-0.41683,0.00032,18.13508]
[1778381924668,26.07,80745.02,19.7,-0.41683,0.00032,18.13508]
[1778381924785,26.07,80745.03,19.7,-0.41682,0.00032,18.13505]
[1778381927510,26.07,80745.1,19.7,-0.4168,0.00032,18.13485]
[1778381933595,26.08,80745.14,19.7,-0.41679,0.00032,18.13479]
[1778381933688,26.08,80745.14,19.7,-0.41679,0.00032,18.13479]
[1778381934404,26.08,80745.14,19.7,-0.41679,0.00032,18.13479]
[1778381936153,26.08,80754.53,19.7,-0.41377,0.00032,18.10686]
[1778381937087,26.08,80754.53,19.7,-0.41377,0.00032,18.10686]
[1778381937121,26.08,80754.93,19.7,-0.41364,0.00032,18.10565]
[1778381942911,26.08,80754.61,19.7,-0.41375,0.00032,18.1066]
[1778381947946,26.08,80754.45,19.7,-0.41379,0.00032,18.10705]
[1778381952982,26.07,80753.59,19.7,-0.41407,0.00032,18.10962]
[1778381957344,26.07,80752.28,19.7,-0.41449,0.00032,18.11355]
[1778381958635,26.07,80748.61,19.7,-0.41567,0.00032,18.12448]
[1778381958787,26.07,80748.61,19.7,-0.41567,0.00032,18.12448]
[1778381959535,26.07,80748.78,19.7,-0.41561,0.00032,18.12395]
[1778381960518,26.07,80748.78,19.7,-0.41561,0.00032,18.12395]
[1778381960537,26.07,80748.78,19.7,-0.41561,0.00032,18.12395]
[1778381960729,26.07,80748.46,19.7,-0.41571,0.00032,18.1249]
[1778381961037,26.07,80745.84,19.7,-0.41655,0.00032,18.1326]
[1778381963249,26.07,80739.35,19.7,-0.41864,0.00032,18.15136]
[1778381970100,26.07,80738.42,19.7,-0.41894,0.00032,18.15395]
[1778381973832,26.07,80738.42,19.7,-0.41892,0.00032,18.14852]
[1778381973932,26.07,80738.42,19.7,-0.41891,0.00032,18.1485]
[1778381979163,26.07,80739.66,19.7,-0.41852,0.00032,18.14501]
[1778381984200,26.07,80740.38,19.7,-0.41829,0.00032,18.14299]
[1778381989235,26.07,80741.04,19.7,-0.41808,0.00032,18.14115]
[1778381992256,26.07,80746.78,19.7,-0.41624,0.00032,18.12451]
[1778381993748,26.08,80746.79,19.7,-0.41624,0.00032,18.1245]
[1778381994543,26.08,80746.79,19.7,-0.41624,0.00032,18.1245]
[1778381994729,26.08,80747.32,19.7,-0.41607,0.00032,18.12296]
[1778381995059,26.08,80747.32,19.7,-0.41607,0.00032,18.12296]
[1778381995277,26.08,80756.91,19.7,-0.41298,0.00032,18.09415]
[1778381997046,26.08,80758.32,19.7,-0.41253,0.00032,18.08985]
[1778381997295,26.08,80759.92,19.7,-0.41202,0.00032,18.08493]
[1778381999262,26.08,80760.23,19.7,-0.41192,0.00032,18.08398]
[1778381999309,26.08,80762.91,19.7,-0.41106,0.00032,18.07565]
[1778381999761,26.08,80762.91,19.7,-0.41106,0.00032,18.07565]
[1778382000974,26.08,80765.17,19.7,-0.41034,0.00032,18.06855]
[1778382001031,26.08,80765.17,19.7,-0.41034,0.00032,18.06855]
[1778382001402,26.08,80762.57,19.7,-0.41117,0.00032,18.07672]
[1778382003353,26.08,80762.29,19.7,-0.41126,0.00032,18.07763]
[1778382003455,26.08,80762.98,19.7,-0.41104,0.00032,18.07549]
[1778382009465,26.08,80764.77,19.7,-0.41047,0.00032,18.06988]
[1778382009516,26.08,80764.75,19.7,-0.41048,0.00032,18.06996]
[1778382010473,26.08,80764.75,19.7,-0.41048,0.00032,18.06996]
[1778382010573,26.08,80763.53,19.7,-0.41087,0.00032,18.07381]
[1778382015868,26.09,80762.77,19.7,-0.41113,0.00032,18.07635]
[1778382015868,26.09,80762.77,19.7,-0.41113,0.00032,18.07635]
[1778382019385,26.09,80756.05,19.7,-0.4133,0.00032,18.09717]
[1778382019413,26.09,80756.05,19.7,-0.4133,0.00032,18.09719]
[1778382024487,26.09,80756.56,19.7,-0.41314,0.00032,18.09571]
[1778382029522,26.09,80757.68,19.7,-0.41279,0.00032,18.09238]
[1778382034558,26.1,80757.71,19.7,-0.41277,0.00032,18.08695]
[1778382039593,26.1,80757.63,19.7,-0.41281,0.00032,18.08731]
[1778382044628,26.1,80757.05,19.7,-0.413,0.00032,18.0892]
[1778382051235,26.11,80757.18,19.7,-0.41297,0.00032,18.08887]
[1778382054592,26.11,80752.87,19.7,-0.41436,0.00032,18.10204]
[1778382057818,26.11,80752.21,19.7,-0.41458,0.00032,18.10407]
[1778382057847,26.11,80752.21,19.7,-0.41458,0.00032,18.10407]
[1778382058520,26.11,80752.21,19.7,-0.41459,0.00032,18.10413]
[1778382059200,26.11,80752.21,19.7,-0.41459,0.00032,18.10413]
[1778382059283,26.12,80750.87,19.7,-0.41502,0.00032,18.10817]
[1778382062286,26.12,80749.93,19.7,-0.41532,0.00032,18.11099]
[1778382062297,26.12,80749.72,19.7,-0.4154,0.00032,18.11165]
[1778382066873,26.12,80749.56,19.7,-0.41546,0.00032,18.11222]
[1778382073428,26.13,80752.19,19.7,-0.41463,0.00032,18.10452]
[1778382078317,26.13,80751.61,19.7,-0.41483,0.00032,18.10642]
[1778382081085,26.13,80746.89,19.7,-0.41635,0.00032,18.12047]
[1778382086838,26.14,80749.82,19.7,-0.41543,0.00032,18.11197]
[1778382089717,26.14,80754.72,19.7,-0.41386,0.00032,18.09739]
[1778382089944,26.14,80754.76,19.7,-0.41385,0.00032,18.0973]
[1778382092880,26.14,80752.56,19.7,-0.41454,0.00032,18.09851]
[1778382092984,26.14,80752.56,19.7,-0.41454,0.00032,18.09852]
[1778382098002,26.15,80751.46,19.7,-0.4149,0.00032,18.10193]
[1778382103039,26.15,80751.31,19.7,-0.41496,0.00032,18.10248]
[1778382110088,26.16,80750.58,19.7,-0.41521,0.00032,18.10478]
[1778382113211,26.16,80750.26,19.7,-0.41532,0.00032,18.10578]
[1778382113312,26.16,80750.26,19.7,-0.41532,0.00032,18.1058]
[1778382114789,26.16,80750.29,19.7,-0.41531,0.00032,18.10571]
[1778382114890,26.16,80750.29,19.7,-0.41531,0.00032,18.10571]
[1778382119935,26.16,80750.47,19.7,-0.41526,0.00032,18.10525]
[1778382120036,26.16,80750.47,19.7,-0.41526,0.00032,18.10526]
[1778382122409,26.16,80750.47,19.7,-0.41526,0.00032,18.10526]
[1778382122511,26.16,80750.51,19.7,-0.41525,0.00032,18.10516]
[1778382128488,26.16,80750.94,19.7,-0.41512,0.00032,18.10393]
[1778382129485,26.16,80750.9,19.7,-0.41513,0.00032,18.1041]
[1778382129508,26.16,80755.76,19.7,-0.41358,0.00032,18.08954]
[1778382135263,26.17,80758.44,19.7,-0.41272,0.00032,18.08145]
[1778382140298,26.17,80758.79,19.7,-0.41262,0.00032,18.08046]
[1778382141926,26.17,80758.86,19.7,-0.4126,0.00032,18.08026]
[1778382143803,26.17,80760.02,19.7,-0.41223,0.00032,18.07673]
[1778382144326,26.17,80760.15,19.7,-0.41219,0.00032,18.07634]
[1778382148632,26.17,80761.64,19.7,-0.41171,0.00032,18.07176]
[1778382153802,26.17,80763.86,19.7,-0.41098,0.00032,18.05945]
[1778382153827,26.17,80763.86,19.7,-0.41098,0.00032,18.05945]
[1778382154080,26.17,80763.86,19.7,-0.41098,0.00032,18.05945]
[1778382154396,26.17,80767.57,19.7,-0.40979,0.00032,18.04778]
[1778382159750,26.17,80769.06,19.7,-0.40932,0.00032,18.04304]
[1778382161446,26.17,80774.0,19.7,-0.40774,0.00032,18.02718]
[1778382162587,26.17,80774.0,19.7,-0.40774,0.00032,18.02718]
[1778382162677,26.17,80774.0,19.7,-0.40774,0.00032,18.02718]
[1778382163720,26.17,80784.14,19.7,-0.4045,0.00032,17.99373]
[1778382165708,26.17,80784.96,19.7,-0.40424,0.00032,17.99097]
[1778382166563,26.17,80785.43,19.7,-0.40409,0.00032,17.98939]
[1778382166565,26.17,80785.43,19.7,-0.40409,0.00032,17.98939]
[1778382166567,26.17,80785.43,19.7,-0.40409,0.00032,17.98939]
[1778382166664,26.17,80785.32,19.7,-0.40412,0.00032,17.98976]
[1778382171074,26.17,80785.11,19.7,-0.40418,0.00032,17.99038]
[1778382172470,26.17,80785.11,19.7,-0.40418,0.00032,17.99037]
[1778382177559,26.17,80785.44,19.7,-0.40408,0.00032,17.98924]
[1778382182728,26.17,80785.15,19.7,-0.40417,0.00032,17.99021]
[1778382189723,26.17,80785.45,19.7,-0.40407,0.00032,17.9892]
[1778382197699,26.17,80785.51,19.7,-0.40405,0.00032,17.98899]
[1778382203742,26.17,80790.73,19.7,-0.40239,0.00032,17.97127]
[1778382208777,26.17,80788.0,19.7,-0.40327,0.00032,17.98064]
[1778382210229,26.17,80788.0,19.7,-0.40327,0.00032,17.98064]
[1778382210330,26.17,80788.0,19.7,-0.40327,0.00032,17.98064]
[1778382211986,26.17,80788.11,19.7,-0.4032,0.00032,17.97477]
[1778382212805,26.17,80788.07,19.7,-0.40322,0.00032,17.9749]
[1778382212824,26.17,80788.07,19.7,-0.40322,0.00032,17.9749]
[1778382213543,26.17,80788.07,19.7,-0.40322,0.00032,17.9749]
[1778382216400,26.17,80788.07,19.7,-0.40321,0.00032,17.97489]
[1778382216500,26.17,80788.11,19.7,-0.4032,0.00032,17.97475]
[1778382218488,26.17,80788.11,19.7,-0.4032,0.00032,17.97475]
[1778382218548,26.17,80788.11,19.7,-0.4032,0.00032,17.97471]
[1778382222125,26.17,80788.11,19.7,-0.4032,0.00032,17.9747]
[1778382222226,26.17,80788.32,19.7,-0.40313,0.00032,17.97398]
[1778382222999,26.17,80788.32,19.7,-0.40313,0.00032,17.97398]
[1778382223578,26.17,80788.32,19.7,-0.40313,0.00032,17.97398]
[1778382228265,26.16,80788.29,19.7,-0.40313,0.00032,17.97399]
[1778382228366,26.16,80788.29,19.7,-0.40313,0.00032,17.97396]
[1778382233952,26.16,80791.35,19.7,-0.40215,0.00032,17.96345]
[1778382238987,26.16,80791.05,19.7,-0.40224,0.00032,17.96445]
[1778382244022,26.16,80791.09,19.7,-0.40223,0.00032,17.96427]
[1778382250420,26.16,80792.04,19.7,-0.40192,0.00032,17.96096]
[1778382258739,26.16,80791.87,19.7,-0.40197,0.00032,17.96151]
[1778382264491,26.16,80791.73,19.7,-0.40201,0.00032,17.9619]
[1778382266314,26.16,80791.8,19.7,-0.40198,0.00032,17.96164]
[1778382266330,26.16,80791.8,19.7,-0.40198,0.00032,17.96164]
[1778382266581,26.16,80791.8,19.7,-0.40198,0.00032,17.96164]
[1778382266859,26.16,80791.83,19.7,-0.40197,0.00032,17.9615]
[1778382267422,26.16,80791.83,19.7,-0.40197,0.00032,17.9615]
[1778382267654,26.16,80798.17,19.7,-0.39995,0.00032,17.93939]
[1778382268276,26.16,80793.74,19.7,-0.40136,0.00032,17.95488]
[1778382273688,26.15,80793.53,19.7,-0.4014,0.00032,17.9501]
[1778382278754,26.15,80793.49,19.7,-0.40141,0.00032,17.95022]
[1778382282458,26.15,80792.63,19.7,-0.40168,0.00032,17.95317]
[1778382282466,26.15,80792.63,19.7,-0.40168,0.00032,17.95317]
[1778382282678,26.15,80792.63,19.7,-0.40168,0.00032,17.95317]
[1778382282770,26.15,80790.13,19.7,-0.40248,0.00032,17.9618]
[1778382283296,26.15,80799.93,19.7,-0.39936,0.00032,17.92762]
[1778382284574,26.15,80799.93,19.7,-0.39936,0.00032,17.92762]
[1778382284582,26.15,80800.02,19.7,-0.39933,0.00032,17.92733]
[1778382285473,26.15,80800.02,19.7,-0.39933,0.00032,17.92733]
[1778382285574,26.15,80799.61,19.7,-0.39946,0.00032,17.92877]
[1778382287456,26.15,80799.61,19.7,-0.39946,0.00032,17.92877]
[1778382287557,26.15,80799.6,19.7,-0.39947,0.00032,17.92883]
[1778382290231,26.15,80800.01,19.7,-0.39934,0.00032,17.92737]
[1778382290451,26.15,80800.8,19.7,-0.39908,0.00032,17.92455]
[1778382291901,26.15,80803.23,19.7,-0.39831,0.00032,17.91587]
[1778382298401,26.15,80803.32,19.7,-0.39828,0.00032,17.9155]
[1778382304577,26.15,80803.32,19.7,-0.39828,0.00032,17.9155]
[1778382305821,26.15,80803.32,19.7,-0.39828,0.00032,17.91547]
[1778382305836,26.15,80803.32,19.7,-0.39828,0.00032,17.91547]
[1778382306783,26.15,80810.21,19.7,-0.39609,0.00032,17.89049]
[1778382312319,26.15,80809.13,19.7,-0.39643,0.00032,17.89442]
[1778382318542,26.15,80811.37,19.7,-0.39571,0.00032,17.88614]
[1778382320409,26.15,80810.38,19.7,-0.39602,0.00032,17.88977]
[1778382320913,26.15,80808.72,19.7,-0.39655,0.00032,17.89585]
[1778382325625,26.15,80805.72,19.7,-0.39751,0.00032,17.9068]
[1778382325726,26.15,80805.72,19.7,-0.39751,0.00032,17.90683]
[1778382327094,26.15,80805.72,19.7,-0.39751,0.00032,17.90683]
[1778382327411,26.15,80805.72,19.7,-0.39751,0.00032,17.90684]
[1778382328681,26.15,80805.72,19.7,-0.39751,0.00032,17.90684]
[1778382328913,26.15,80805.72,19.7,-0.39752,0.00032,17.90688]
[1778382331360,26.15,80803.41,19.7,-0.39825,0.00032,17.91519]
[1778382331402,26.15,80803.41,19.7,-0.39825,0.00032,17.91519]
[1778382332752,26.15,80803.45,19.7,-0.39821,0.00032,17.90958]
[1778382336626,26.15,80802.96,19.7,-0.39837,0.00032,17.91136]
[1778382336724,26.15,80802.96,19.7,-0.39837,0.00032,17.91136]
[1778382340148,26.15,80801.8,19.7,-0.39874,0.00032,17.91547]
[1778382341705,26.15,80801.7,19.7,-0.39877,0.00032,17.91584]
[1778382341978,26.15,80801.7,19.7,-0.39877,0.00032,17.91584]
[1778382342712,26.15,80801.8,19.7,-0.39874,0.00032,17.91547]
[1778382344009,26.15,80798.79,19.7,-0.39969,0.00032,17.92613]
[1778382344910,26.15,80797.77,19.7,-0.40002,0.00032,17.92973]
[1778382350768,26.15,80793.6,19.7,-0.40134,0.00032,17.94427]
[1778382356328,26.15,80793.6,19.7,-0.40134,0.00032,17.94424]
[1778382357743,26.15,80793.11,19.7,-0.40149,0.00032,17.94593]
[1778382357806,26.15,80793.11,19.7,-0.40149,0.00032,17.94593]
[1778382357903,26.15,80793.11,19.7,-0.40149,0.00032,17.94593]
[1778382357922,26.15,80792.54,19.7,-0.40168,0.00032,17.9479]
[1778382361845,26.15,80787.53,19.7,-0.40328,0.00032,17.96512]
[1778382366368,26.15,80783.39,19.7,-0.4046,0.00032,17.97912]
[1778382366386,26.15,80783.39,19.7,-0.4046,0.00032,17.97912]
[1778382371916,26.15,80782.62,19.7,-0.40485,0.00032,17.9818]
[1778382377958,26.16,80782.37,19.7,-0.40494,0.00032,17.98276]
[1778382382993,26.16,80783.98,19.7,-0.40444,0.00032,17.97748]
[1778382388028,26.16,80781.05,19.7,-0.40539,0.00032,17.9874]
[1778382396084,26.17,80779.69,19.7,-0.40581,0.00032,17.98659]
[1778382401945,26.17,80779.85,19.7,-0.40576,0.00032,17.98613]
[1778382402882,26.17,80779.85,19.7,-0.40576,0.00032,17.98613]
[1778382402890,26.17,80779.85,19.7,-0.40577,0.00032,17.98617]
[1778382404912,26.17,80775.45,19.7,-0.40717,0.00032,18.00061]
[1778382405060,26.17,80775.45,19.7,-0.40717,0.00032,18.00061]
[1778382405147,26.17,80774.85,19.7,-0.40737,0.00032,18.00257]
[1778382408603,26.17,80774.81,19.7,-0.40738,0.00032,18.00271]
[1778382408874,26.17,80774.81,19.7,-0.40738,0.00032,18.00271]
[1778382408878,26.17,80773.47,19.7,-0.40781,0.00032,18.00706]
[1778382409317,26.17,80773.47,19.7,-0.40781,0.00032,18.00706]
[1778382409406,26.17,80773.47,19.7,-0.40781,0.00032,18.00706]
[1778382409683,26.17,80773.47,19.7,-0.40781,0.00032,18.00706]
[1778382409923,26.17,80773.43,19.7,-0.40782,0.00032,18.0072]
[1778382411946,26.17,80769.9,19.7,-0.40895,0.00032,18.01855]
[1778382418197,26.17,80769.73,19.7,-0.40901,0.00032,18.01915]
[1778382423311,26.18,80770.28,19.7,-0.40884,0.00032,18.01746]
[1778382423812,26.18,80770.28,19.7,-0.40884,0.00032,18.01746]
[1778382423888,26.18,80770.28,19.7,-0.40884,0.00032,18.01748]
[1778382424280,26.18,80765.23,19.7,-0.41046,0.00032,18.03349]
[1778382428411,26.18,80760.76,19.7,-0.4119,0.00032,18.04746]
[1778382434356,26.18,80758.17,19.7,-0.41273,0.00032,18.05545]
[1778382439732,26.18,80761.51,19.7,-0.41166,0.00032,18.04521]
[1778382442282,26.18,80761.51,19.7,-0.41167,0.00032,18.04523]
[1778382448455,26.18,80761.63,19.7,-0.41164,0.00032,18.04498]
[1778382453490,26.19,80759.57,19.7,-0.41228,0.00032,18.04596]
[1778382458525,26.19,80761.45,19.7,-0.41169,0.00032,18.04024]
[1778382463560,26.19,80761.36,19.7,-0.41173,0.00032,18.04061]
[1778382468595,26.2,80761.4,19.7,-0.41172,0.00032,18.04059]
[1778382474637,26.2,80761.33,19.7,-0.41176,0.00032,18.04093]
[1778382479673,26.2,80761.33,19.7,-0.41177,0.00032,18.04103]
[1778382484708,26.21,80761.31,19.7,-0.41179,0.00032,18.04122]
[1778382490070,26.21,80761.33,19.7,-0.41179,0.00032,18.04125]
[1778382495785,26.21,80763.71,19.7,-0.41104,0.00032,18.03402]
[1778382500820,26.22,80763.45,19.7,-0.41114,0.00032,18.03496]
[1778382502632,26.22,80762.86,19.7,-0.41133,0.00032,18.03682]
[1778382503076,26.22,80762.82,19.7,-0.41134,0.00032,18.03696]
[1778382508080,26.22,80762.82,19.7,-0.41135,0.00032,18.03699]
[1778382508173,26.22,80762.82,19.7,-0.41135,0.00032,18.03701]
[1778382509590,26.22,80762.82,19.7,-0.41135,0.00032,18.03701]
[1778382509883,26.22,80762.39,19.7,-0.41149,0.00032,18.03839]
[1778382511405,26.22,80760.09,19.7,-0.41223,0.00032,18.04549]
[1778382511445,26.22,80760.09,19.7,-0.41223,0.00032,18.04549]
[1778382511897,26.22,80754.68,19.7,-0.41394,0.00032,18.0565]
[1778382513911,26.22,80750.21,19.7,-0.41538,0.00032,18.06985]
[1778382518946,26.22,80748.83,19.7,-0.41582,0.00032,18.07394]
[1778382521959,26.22,80748.83,19.7,-0.41582,0.00032,18.07394]
[1778382521967,26.23,80749.01,19.7,-0.41576,0.00032,18.07342]
[1778382522141,26.23,80749.01,19.7,-0.41576,0.00032,18.07342]
[1778382524788,26.23,80749.01,19.7,-0.41576,0.00032,18.07342]
[1778382524889,26.22,80749.01,19.7,-0.41576,0.00032,18.07341]
[1778382529016,26.22,80753.99,19.7,-0.41416,0.00032,18.0586]
[1778382529133,26.22,80753.99,19.7,-0.41416,0.00032,18.0586]
[1778382531951,26.22,80757.93,19.7,-0.4129,0.00032,18.04669]
[1778382540093,26.23,80757.47,19.7,-0.41305,0.00032,18.04814]
[1778382550165,26.23,80758.57,19.7,-0.41271,0.00032,18.04487]
[1778382555251,26.23,80758.43,19.7,-0.41276,0.00032,18.04534]
[1778382560320,26.23,80760.74,19.7,-0.41202,0.00032,18.03832]
[1778382566308,26.23,80758.43,19.7,-0.41277,0.00032,18.04545]
[1778382568272,26.23,80758.25,19.7,-0.41283,0.00032,18.04601]
[1778382569298,26.23,80753.58,19.7,-0.41432,0.00032,18.06012]
[1778382570175,26.23,80753.58,19.7,-0.41432,0.00032,18.06012]
[1778382574931,26.23,80752.84,19.7,-0.41454,0.00032,18.05687]
[1778382575002,26.23,80752.77,19.7,-0.41456,0.00032,18.05708]
[1778382581529,26.23,80752.79,19.7,-0.41456,0.00032,18.05705]
[1778382581630,26.24,80752.79,19.7,-0.41456,0.00032,18.05708]
[1778382587429,26.24,80752.1,19.7,-0.41478,0.00032,18.05917]
[1778382592464,26.24,80752.4,19.7,-0.41469,0.00032,18.0583]
[1778382598506,26.24,80752.7,19.7,-0.4146,0.00032,18.05743]
[1778382603542,26.24,80752.94,19.7,-0.41452,0.00032,18.05674]
[1778382608762,26.24,80752.83,19.7,-0.41456,0.00032,18.05709]
[1778382614974,26.24,80752.81,19.7,-0.41457,0.00032,18.05715]
[1778382620660,26.24,80754.88,19.7,-0.41391,0.00032,18.05101]
[1778382626000,26.24,80754.94,19.7,-0.41389,0.00032,18.05086]
[1778382631738,26.24,80755.99,19.7,-0.41354,0.00032,18.0423]
[1778382636773,26.25,80756.85,19.7,-0.41327,0.00032,18.03976]
[1778382642815,26.25,80756.81,19.7,-0.41329,0.00032,18.03996]
[1778382649940,26.25,80756.81,19.7,-0.4133,0.00032,18.04003]
[1778382656917,26.26,80756.63,19.7,-0.41337,0.00032,18.04073]
[1778382661014,26.26,80752.53,19.7,-0.41469,0.00032,18.05308]
[1778382661061,26.26,80752.53,19.7,-0.41469,0.00032,18.05308]
[1778382661115,26.26,80752.53,19.7,-0.41469,0.00032,18.0531]
[1778382666117,26.26,80752.42,19.7,-0.41472,0.00032,18.05337]
[1778382667977,26.26,80752.06,19.7,-0.41483,0.00032,18.0544]
[1778382668079,26.25,80752.06,19.7,-0.41483,0.00032,18.05439]
[1778382674522,26.25,80751.78,19.7,-0.41491,0.00032,18.05515]
[1778382679478,26.25,80751.81,19.7,-0.41489,0.00032,18.05499]
[1778382679510,26.25,80751.81,19.7,-0.41489,0.00032,18.05499]
[1778382682521,26.25,80751.81,19.7,-0.41489,0.00032,18.05492]
[1778382687635,26.24,80751.46,19.7,-0.41498,0.00032,18.05576]
[1778382688319,26.24,80751.46,19.7,-0.41498,0.00032,18.05572]
[1778382694176,26.23,80751.49,19.7,-0.41492,0.00032,18.04993]
[1778382706141,26.23,80751.56,19.7,-0.41488,0.00032,18.0496]
[1778382709182,26.21,80751.74,19.7,-0.41479,0.00032,18.04867]
[1778382709282,26.21,80751.41,19.7,-0.41488,0.00032,18.04956]
[1778382711087,26.21,80751.41,19.7,-0.41488,0.00032,18.04956]
[1778382711295,26.21,80751.19,19.7,-0.41494,0.00032,18.05011]
[1778382712665,26.21,80751.16,19.7,-0.41495,0.00032,18.05018]
[1778382713312,26.21,80751.16,19.7,-0.41495,0.00032,18.05018]
[1778382714097,26.21,80751.16,19.7,-0.41495,0.00032,18.05018]
[1778382714198,26.2,80751.16,19.7,-0.41495,0.00032,18.05013]
[1778382716241,26.2,80751.16,19.7,-0.41495,0.00032,18.05013]
[1778382716262,26.2,80751.16,19.7,-0.41494,0.00032,18.05011]
[1778382717073,26.2,80751.16,19.7,-0.41494,0.00032,18.05011]
[1778382717122,26.2,80751.16,19.7,-0.41494,0.00032,18.05008]
[1778382723085,26.2,80751.11,19.7,-0.41495,0.00032,18.05018]
[1778382723112,26.2,80751.11,19.7,-0.41495,0.00032,18.05018]
[1778382723185,26.2,80751.11,19.7,-0.41495,0.00032,18.05016]
[1778382724688,26.2,80751.07,19.7,-0.41496,0.00032,18.05028]
[1778382724789,26.2,80751.07,19.7,-0.41496,0.00032,18.05028]
[1778382733881,26.2,80751.07,19.7,-0.41496,0.00032,18.05024]
[1778382734456,26.2,80757.13,19.7,-0.41301,0.00032,18.03194]
[1778382739491,26.2,80757.39,19.7,-0.41292,0.00032,18.03113]
[1778382744526,26.2,80755.04,19.7,-0.41367,0.00032,18.03824]
[1778382748036,26.2,80755.04,19.7,-0.41367,0.00032,18.03824]
[1778382748059,26.2,80755.04,19.7,-0.41367,0.00032,18.03824]
[1778382748137,26.2,80755.04,19.7,-0.41367,0.00032,18.03822]
[1778382753589,26.19,80757.83,19.7,-0.41275,0.00032,18.02429]
[1778382758624,26.2,80758.85,19.7,-0.41243,0.00032,18.02119]
[1778382763659,26.2,80758.81,19.7,-0.41244,0.00032,18.02133]
[1778382770198,26.2,80757.85,19.7,-0.41275,0.00032,18.02429]
[1778382775746,26.2,80757.78,19.7,-0.41278,0.00032,18.02453]
[1778382786309,26.2,80758.81,19.7,-0.41245,0.00032,18.02139]
[1778382791855,26.2,80757.21,19.7,-0.41297,0.00032,18.0264]
[1778382797897,26.2,80758.98,19.7,-0.41241,0.00032,18.02104]
[1778382802932,26.21,80759.16,19.7,-0.41236,0.00032,18.02055]
[1778382807967,26.21,80758.28,19.7,-0.41265,0.00032,18.02331]
[1778382813730,26.21,80758.24,19.7,-0.41266,0.00032,18.02345]
[1778382814044,26.21,80758.24,19.7,-0.41266,0.00032,18.02345]
[1778382814203,26.21,80758.24,19.7,-0.41266,0.00032,18.02345]
[1778382814206,26.21,80758.2,19.7,-0.41266,0.00032,18.01818]
[1778382815018,26.21,80764.47,19.7,-0.41065,0.00032,17.99879]
[1778382821168,26.21,80767.3,19.7,-0.40974,0.00032,17.98991]
[1778382828300,26.21,80767.62,19.7,-0.40964,0.00032,17.98893]
[1778382836057,26.21,80766.73,19.7,-0.40993,0.00032,17.99178]
[1778382841657,26.21,80766.73,19.7,-0.40993,0.00032,17.99182]
[1778382844925,26.21,80766.73,19.7,-0.40993,0.00032,17.99183]
[1778382844955,26.21,80766.73,19.7,-0.40993,0.00032,17.99183]
[1778382845229,26.21,80766.77,19.7,-0.40992,0.00032,17.99172]
[1778382845634,26.21,80766.77,19.7,-0.40992,0.00032,17.99172]
[1778382846237,26.21,80766.95,19.7,-0.40987,0.00032,17.99115]
[1778382851272,26.22,80766.92,19.7,-0.40988,0.00032,17.99126]
[1778382860219,26.22,80766.92,19.7,-0.40988,0.00032,17.99126]
[1778382861162,26.22,80766.92,19.7,-0.40988,0.00032,17.99126]
[1778382861212,26.22,80766.92,19.7,-0.40988,0.00032,17.99126]
[1778382862498,26.22,80773.01,19.7,-0.40793,0.00032,17.97182]
[1778382863356,26.22,80775.39,19.7,-0.40716,0.00032,17.9641]
[1778382864340,26.22,80775.39,19.7,-0.40716,0.00032,17.9641]
[1778382865779,26.21,80775.93,19.7,-0.40699,0.00032,17.96233]
[1778382870011,26.21,80775.86,19.7,-0.40701,0.00032,17.96254]
[1778382870113,26.21,80775.86,19.7,-0.40701,0.00032,17.96253]
[1778382870860,26.21,80775.86,19.7,-0.40701,0.00032,17.96253]
[1778382871412,26.21,80775.61,19.7,-0.40706,0.00032,17.95787]
[1778382872535,26.21,80775.61,19.7,-0.40706,0.00032,17.95787]
[1778382872564,26.21,80775.61,19.7,-0.40706,0.00032,17.95787]
[1778382872663,26.21,80775.61,19.7,-0.40706,0.00032,17.95786]
[1778382874876,26.21,80775.61,19.7,-0.40706,0.00032,17.95786]
[1778382874977,26.21,80775.61,19.7,-0.40706,0.00032,17.95785]
[1778382880538,26.21,80775.61,19.7,-0.40706,0.00032,17.95785]
[1778382886517,26.21,80776.01,19.7,-0.40691,0.00032,17.95625]
[1778382887775,26.21,80776.01,19.7,-0.40691,0.00032,17.95625]
[1778382887875,26.2,80776.01,19.7,-0.40691,0.00032,17.95623]
[1778382890037,26.2,80776.01,19.7,-0.4069,0.00032,17.95622]
[1778382890335,26.2,80775.03,19.7,-0.40722,0.00032,17.95939]
[1778382890881,26.2,80775.03,19.7,-0.40722,0.00032,17.95939]
[1778382890982,26.2,80774.57,19.7,-0.40736,0.00032,17.96088]
[1778382894441,26.2,80770.63,19.7,-0.40862,0.00032,17.97357]
[1778382894573,26.2,80769.15,19.7,-0.40909,0.00032,17.97826]
[1778382896704,26.2,80769.15,19.7,-0.40909,0.00032,17.97826]
[1778382896805,26.2,80769.08,19.7,-0.40911,0.00032,17.97841]
[1778382901825,26.2,80768.05,19.7,-0.40943,0.00032,17.98159]
[1778382905878,26.2,80768.12,19.7,-0.4094,0.00032,17.98132]
[1778382906185,26.19,80768.12,19.7,-0.4094,0.00032,17.9813]
[1778382906843,26.19,80768.12,19.7,-0.4094,0.00032,17.9813]
[1778382912699,26.2,80762.45,19.7,-0.41122,0.00032,17.99914]
[1778382918700,26.2,80761.81,19.7,-0.41143,0.00032,18.00114]
[1778382918719,26.2,80761.81,19.7,-0.41143,0.00032,18.00114]
[1778382925448,26.2,80766.32,19.7,-0.40998,0.00032,17.98704]
[1778382925515,26.2,80766.21,19.7,-0.41002,0.00032,17.98739]
[1778382927149,26.2,80766.03,19.7,-0.41008,0.00032,17.98796]
[1778382927250,26.2,80766.03,19.7,-0.41008,0.00032,17.98799]
[1778382930099,26.2,80768.44,19.7,-0.40931,0.00032,17.98036]
[1778382930144,26.2,80768.44,19.7,-0.40931,0.00032,17.98038]
[1778382934572,26.2,80766.29,19.7,-0.40998,0.00032,17.9818]
[1778382935860,26.2,80766.33,19.7,-0.40997,0.00032,17.98167]
[1778382936701,26.2,80766.33,19.7,-0.40997,0.00032,17.98167]
[1778382936867,26.2,80766.15,19.7,-0.41003,0.00032,17.98224]
[1778382941902,26.2,80766.22,19.7,-0.41001,0.00032,17.98211]
[1778382950965,26.21,80766.08,19.7,-0.41007,0.00032,17.98269]
[1778382956000,26.21,80765.93,19.7,-0.41012,0.00032,17.98323]
[1778382966186,26.21,80765.96,19.7,-0.41012,0.00032,17.98316]
[1778382967767,26.21,80765.96,19.7,-0.41013,0.00032,17.98326]
[1778382973181,26.22,80762.12,19.7,-0.41137,0.00032,17.99536]
[1778382979164,26.22,80758.3,19.7,-0.41261,0.00032,18.00724]
[1778382981131,26.22,80758.09,19.7,-0.41267,0.00032,18.00789]
[1778382981232,26.22,80758.23,19.7,-0.41263,0.00032,18.0075]
[1778382991249,26.22,80758.23,19.7,-0.41261,0.00032,18.00205]
[1778382997004,26.22,80757.86,19.7,-0.41273,0.00032,18.00318]
[1778382999542,26.22,80757.86,19.7,-0.41273,0.00032,18.00318]
[1778383000374,26.22,80757.86,19.7,-0.41273,0.00032,18.00318]
[1778383002004,26.22,80757.86,19.7,-0.41273,0.00032,18.0032]
[1778383002327,26.22,80758.11,19.7,-0.41265,0.00032,18.00245]
[1778383007362,26.22,80757.61,19.7,-0.41282,0.00032,18.00406]
[1778383012397,26.23,80757.75,19.7,-0.41278,0.00032,18.0037]
[1778383017432,26.23,80757.79,19.7,-0.41278,0.00032,18.00365]
[1778383023115,26.23,80757.79,19.7,-0.41278,0.00032,18.0037]
[1778383027759,26.23,80757.02,19.7,-0.41304,0.00032,18.00614]
[1778383028509,26.23,80762.47,19.7,-0.41129,0.00032,17.9894]
[1778383037572,26.24,80761.8,19.7,-0.41151,0.00032,17.99158]
[1778383038997,26.24,80761.75,19.7,-0.41153,0.00032,17.99174]
[1778383039084,26.24,80761.75,19.7,-0.41153,0.00032,17.99174]
[1778383039586,26.24,80761.66,19.7,-0.41156,0.00032,17.99203]
[1778383039652,26.24,80761.66,19.7,-0.41156,0.00032,17.99203]
[1778383040593,26.24,80760.63,19.7,-0.41189,0.00032,17.99523]
[1778383044235,26.24,80759.99,19.7,-0.4121,0.00032,17.99725]
[1778383044336,26.24,80759.99,19.7,-0.41211,0.00032,17.99729]
[1778383045125,26.24,80759.99,19.7,-0.41211,0.00032,17.99729]
[1778383051550,26.24,80759.99,19.7,-0.41211,0.00032,17.99729]
[1778383051583,26.25,80759.96,19.7,-0.41211,0.00032,17.99206]
[1778383052677,26.25,80754.47,19.7,-0.41387,0.00032,18.00877]
[1778383053704,26.25,80754.47,19.7,-0.41387,0.00032,18.00877]
[1778383053806,26.25,80754.28,19.7,-0.41393,0.00032,18.00935]
[1778383059957,26.25,80754.13,19.7,-0.41398,0.00032,18.0098]
[1778383061162,26.25,80759.86,19.7,-0.41214,0.00032,17.99239]
[1778383068181,26.25,80760.38,19.7,-0.41198,0.00032,17.99083]
[1778383068282,26.25,80760.42,19.7,-0.41197,0.00032,17.99073]
[1778383072158,26.25,80760.38,19.7,-0.41199,0.00032,17.9909]
[1778383072259,26.25,80760.42,19.7,-0.41198,0.00032,17.9908]
[1778383077853,26.25,80761.04,19.7,-0.41178,0.00032,17.98894]
[1778383082888,26.25,80761.1,19.7,-0.41177,0.00032,17.9888]
[1778383091183,26.25,80760.16,19.7,-0.41207,0.00032,17.99173]
[1778383092728,26.26,80760.07,19.7,-0.4121,0.00032,17.99205]
[1778383092829,26.26,80760.07,19.7,-0.41211,0.00032,17.99206]
[1778383102021,26.26,80760.07,19.7,-0.41212,0.00032,17.99226]
[1778383107056,26.27,80756.4,19.7,-0.41331,0.00032,18.00354]
[1778383113752,26.27,80755.88,19.7,-0.41348,0.00032,18.00515]
[1778383125182,26.27,80756.65,19.7,-0.41323,0.00032,17.99757]
[1778383130355,26.28,80756.53,19.7,-0.41327,0.00032,17.99797]
[1778383135252,26.28,80760.87,19.7,-0.41189,0.00032,17.9848]
[1778383140287,26.28,80761.33,19.7,-0.41175,0.00032,17.98347]
[1778383145322,26.28,80761.3,19.7,-0.41177,0.00032,17.98365]
[1778383148488,26.28,80761.3,19.7,-0.41177,0.00032,17.98365]
[1778383154385,26.29,80762.73,19.7,-0.41132,0.00032,17.97934]
[1778383158855,26.29,80762.7,19.7,-0.41133,0.00032,17.97946]
[1778383159422,26.29,80767.48,19.7,-0.4098,0.00032,17.96455]
[1778383159764,26.29,80767.48,19.7,-0.4098,0.00032,17.96455]
[1778383165464,26.29,80769.23,19.7,-0.40925,0.00032,17.95903]
[1778383169183,26.29,80771.54,19.7,-0.40851,0.00032,17.95168]
[1778383169284,26.29,80771.54,19.7,-0.40851,0.00032,17.9517]
[1778383172701,26.29,80769.23,19.7,-0.40925,0.00032,17.95903]
[1778383172704,26.29,80769.23,19.7,-0.40922,0.00032,17.95353]
[1778383178294,26.29,80768.13,19.7,-0.40957,0.00032,17.95703]
[1778383178711,26.29,80762.89,19.7,-0.41125,0.00032,17.97343]
[1778383184172,26.29,80759.04,19.7,-0.41248,0.00032,17.98527]
[1778383189634,26.29,80758.34,19.7,-0.41271,0.00032,17.9874]
[1778383191539,26.29,80758.2,19.7,-0.41275,0.00032,17.98783]
[1778383191648,26.29,80758.38,19.7,-0.4127,0.00032,17.98728]
[1778383197690,26.29,80757.38,19.7,-0.41303,0.00032,17.99042]
[1778383200614,26.29,80757.35,19.7,-0.41304,0.00032,17.99053]
[1778383200711,26.29,80755.97,19.7,-0.41348,0.00032,17.99473]
[1778383201312,26.29,80755.97,19.7,-0.41348,0.00032,17.99473]
[1778383201718,26.29,80754.86,19.7,-0.41384,0.00032,17.99809]
[1778383203916,26.29,80755.18,19.7,-0.41374,0.00032,17.99714]
[1778383204642,26.29,80755.18,19.7,-0.41374,0.00032,17.99714]
[1778383207932,26.29,80755.18,19.7,-0.41374,0.00032,17.99716]
[1778383208661,26.29,80755.18,19.7,-0.41374,0.00032,17.99716]
[1778383209226,26.3,80755.18,19.7,-0.41375,0.00032,17.9972]
[1778383210030,26.3,80755.18,19.7,-0.41375,0.00032,17.9972]
[1778383212016,26.3,80755.39,19.7,-0.41368,0.00032,17.9966]
[1778383212796,26.3,80756.25,19.7,-0.41341,0.00032,17.994]
[1778383213702,26.3,80756.25,19.7,-0.41341,0.00032,17.994]
[1778383213803,26.3,80756.32,19.7,-0.41338,0.00032,17.99379]
[1778383218838,26.3,80757.14,19.7,-0.41313,0.00032,17.99139]
[1778383221925,26.3,80756.75,19.7,-0.41325,0.00032,17.99258]
[1778383222026,26.3,80756.57,19.7,-0.41331,0.00032,17.99316]
[1778383229223,26.3,80755.78,19.7,-0.41357,0.00032,17.99554]
[1778383238978,26.3,80754.6,19.7,-0.41392,0.00032,17.99361]
[1778383246028,26.3,80754.57,19.7,-0.41393,0.00032,17.9937]
[1778383248136,26.3,80754.57,19.7,-0.41393,0.00032,17.9937]
[1778383248139,26.3,80754.57,19.7,-0.41393,0.00032,17.9937]
[1778383252724,26.3,80750.2,19.7,-0.41534,0.00032,18.00678]
[1778383260126,26.31,80745.62,19.7,-0.41682,0.00032,18.02023]
[1778383262212,26.31,80744.91,19.7,-0.41705,0.00032,18.02229]
[1778383262272,26.31,80744.91,19.7,-0.41705,0.00032,18.02229]
[1778383262288,26.31,80744.91,19.7,-0.41705,0.00032,18.02229]
[1778383262373,26.31,80744.88,19.7,-0.41706,0.00032,18.02238]
[1778383263697,26.31,80744.88,19.7,-0.41706,0.00032,18.02238]
[1778383263786,26.31,80744.71,19.7,-0.41712,0.00032,18.02289]
[1778383264308,26.31,80744.71,19.7,-0.41712,0.00032,18.02289]
[1778383264409,26.31,80744.37,19.7,-0.41723,0.00032,18.02387]
[1778383265228,26.31,80744.37,19.7,-0.41723,0.00032,18.02387]
[1778383265329,26.31,80744.37,19.7,-0.41723,0.00032,18.02387]
[1778383272436,26.31,80743.2,19.7,-0.4176,0.00032,18.02719]
[1778383272525,26.31,80743.2,19.7,-0.4176,0.00032,18.02718]
[1778383277247,26.3,80738.4,19.7,-0.41914,0.00032,18.04078]
[1778383288074,26.3,80737.68,19.7,-0.41937,0.00032,18.04277]
[1778383294367,26.3,80737.82,19.7,-0.41929,0.00032,18.03684]
[1778383297023,26.3,80737.48,19.7,-0.4194,0.00032,18.03778]
[1778383297124,26.3,80737.48,19.7,-0.4194,0.00032,18.03777]
[1778383298468,26.3,80737.48,19.7,-0.4194,0.00032,18.03777]
[1778383298473,26.3,80737.48,19.7,-0.4194,0.00032,18.03778]
[1778383304437,26.3,80737.98,19.7,-0.41924,0.00032,18.03634]
[1778383310479,26.3,80737.77,19.7,-0.4193,0.00032,18.03689]
[1778383315514,26.3,80737.39,19.7,-0.41942,0.00032,18.03792]
[1778383322566,26.29,80736.46,19.7,-0.41971,0.00032,18.04048]
[1778383323341,26.29,80736.46,19.7,-0.41971,0.00032,18.04048]
[1778383323451,26.29,80736.46,19.7,-0.41971,0.00032,18.04048]
[1778383323573,26.29,80727.58,19.7,-0.42257,0.00032,18.06477]
[1778383324470,26.29,80727.58,19.7,-0.42257,0.00032,18.06477]
[1778383324887,26.29,80721.83,19.7,-0.42443,0.00032,18.08001]
[1778383327309,26.29,80721.49,19.7,-0.42454,0.00032,18.0809]
[1778383329325,26.29,80726.13,19.7,-0.42304,0.00032,18.06864]
[1778383335657,26.29,80727.02,19.7,-0.42275,0.00032,18.06625]
[1778383340692,26.29,80727.16,19.7,-0.42271,0.00032,18.06586]
[1778383343355,26.29,80727.3,19.7,-0.42266,0.00032,18.06548]
[1778383343456,26.29,80727.3,19.7,-0.42266,0.00032,18.06548]
[1778383344799,26.29,80727.3,19.7,-0.42266,0.00032,18.06548]
[1778383344900,26.29,80727.3,19.7,-0.42266,0.00032,18.06545]
[1778383346290,26.29,80727.3,19.7,-0.42266,0.00032,18.06545]
[1778383346391,26.29,80727.3,19.7,-0.42266,0.00032,18.06545]
[1778383347820,26.29,80727.3,19.7,-0.42266,0.00032,18.06545]
[1778383347920,26.29,80727.34,19.7,-0.42264,0.00032,18.06531]
[1778383348506,26.29,80727.34,19.7,-0.42264,0.00032,18.06531]
[1778383349755,26.29,80727.33,19.7,-0.42264,0.00032,18.06532]
[1778383350682,26.29,80727.33,19.7,-0.42264,0.00032,18.06532]
[1778383350703,26.29,80727.33,19.7,-0.42264,0.00032,18.0653]
[1778383351083,26.29,80727.33,19.7,-0.42264,0.00032,18.0653]
[1778383351617,26.29,80727.33,19.7,-0.42264,0.00032,18.0653]
[1778383351769,26.29,80727.37,19.7,-0.42261,0.00032,18.05975]
[1778383352624,26.29,80727.37,19.7,-0.42261,0.00032,18.05975]
[1778383352776,26.29,80727.58,19.7,-0.42254,0.00032,18.05917]
[1778383355069,26.29,80728.09,19.7,-0.42237,0.00032,18.05779]
[1778383356746,26.29,80732.25,19.7,-0.42103,0.00032,18.04649]
[1778383356804,26.29,80732.58,19.7,-0.42092,0.00032,18.04558]
[1778383362316,26.29,80732.35,19.7,-0.42099,0.00032,18.04617]
[1778383363762,26.29,80732.35,19.7,-0.42099,0.00032,18.04616]
[1778383363860,26.28,80732.35,19.7,-0.42099,0.00032,18.04614]
[1778383368888,26.28,80732.44,19.7,-0.42096,0.00032,18.04589]
[1778383372282,26.28,80733.13,19.7,-0.42074,0.00032,18.04399]
[1778383372916,26.28,80733.14,19.7,-0.42073,0.00032,18.04395]
[1778383373505,26.28,80733.14,19.7,-0.42073,0.00032,18.04395]
[1778383373923,26.28,80733.81,19.7,-0.42051,0.00032,18.04209]
[1778383374097,26.28,80733.81,19.7,-0.42051,0.00032,18.04209]
[1778383374930,26.28,80734.09,19.7,-0.42042,0.00032,18.0413]
[1778383375646,26.28,80734.09,19.7,-0.42042,0.00032,18.0413]
[1778383376401,26.28,80734.82,19.7,-0.42019,0.00032,18.03927]
[1778383376944,26.28,80741.24,19.7,-0.41812,0.00032,18.0212]
[1778383379965,26.28,80745.61,19.7,-0.4167,0.00032,18.0086]
[1778383384018,26.28,80745.59,19.7,-0.41671,0.00032,18.00863]
[1778383384119,26.28,80745.44,19.7,-0.41676,0.00032,18.00906]
[1778383385396,26.28,80745.44,19.7,-0.41676,0.00032,18.00906]
[1778383385497,26.28,80745.55,19.7,-0.41672,0.00032,18.00872]
[1778383387004,26.28,80745.76,19.7,-0.41665,0.00032,18.0081]
[1778383387080,26.28,80745.76,19.7,-0.41665,0.00032,18.0081]
[1778383387103,26.28,80745.91,19.7,-0.4166,0.00032,18.00766]
[1778383390190,26.28,80745.84,19.7,-0.41662,0.00032,18.00781]
[1778383390291,26.27,80745.84,19.7,-0.41662,0.00032,18.00779]
[1778383392243,26.27,80745.84,19.7,-0.41661,0.00032,18.00776]
[1778383392971,26.27,80745.84,19.7,-0.41661,0.00032,18.00776]
[1778383398355,26.27,80746.42,19.7,-0.41642,0.00032,18.006]
[1778383406453,26.27,80744.56,19.7,-0.41701,0.00032,18.01131]
[1778383408149,26.27,80744.2,19.7,-0.41712,0.00032,18.01232]
[1778383408161,26.27,80744.27,19.7,-0.4171,0.00032,18.01211]
[1778383413196,26.26,80747.13,19.7,-0.41614,0.00032,17.99822]
[1778383418231,26.26,80744.51,19.7,-0.41697,0.00032,18.00571]
[1778383423266,26.25,80744.47,19.7,-0.41697,0.00032,18.00569]
[1778383429308,26.25,80744.5,19.7,-0.41695,0.00032,18.00544]
[1778383436465,26.24,80744.56,19.7,-0.41691,0.00032,18.00516]
[1778383442052,26.24,80744.43,19.7,-0.41693,0.00032,18.00532]
[1778383442060,26.24,80744.43,19.7,-0.41693,0.00032,18.00532]
[1778383442887,26.23,80742.1,19.7,-0.41768,0.00032,18.01198]
[1778383448309,26.23,80740.42,19.7,-0.41821,0.00032,18.01669]
[1778383455490,26.22,80742.8,19.7,-0.41743,0.00032,18.0097]
[1778383462539,26.22,80743.22,19.7,-0.41728,0.00032,18.00835]
[1778383470311,26.22,80743.15,19.7,-0.41729,0.00032,18.00847]
[1778383478308,26.21,80740.93,19.7,-0.41797,0.00032,18.00927]
[1778383484323,26.2,80740.93,19.7,-0.41795,0.00032,18.00909]
[1778383489761,26.2,80740.9,19.7,-0.41795,0.00032,18.00902]
[1778383496138,26.2,80740.9,19.7,-0.41795,0.00032,18.00902]
[1778383503859,26.19,80738.24,19.7,-0.41878,0.00032,18.01634]
[1778383508895,26.19,80735.43,19.7,-0.41968,0.00032,18.02415]
[1778383513930,26.18,80735.11,19.7,-0.41977,0.00032,18.02492]
[1778383515171,26.18,80735.11,19.7,-0.41977,0.00032,18.02492]
[1778383515272,26.18,80735.11,19.7,-0.41976,0.00032,18.0249]
[1778383520979,26.18,80733.13,19.7,-0.4204,0.00032,18.03033]
[1778383526305,26.17,80732.99,19.7,-0.42043,0.00032,18.03065]
[1778383533063,26.17,80734.36,19.7,-0.41995,0.00032,18.02125]
[1778383538098,26.17,80733.27,19.7,-0.4203,0.00032,18.02422]
[1778383542612,26.16,80732.86,19.7,-0.42043,0.00032,18.02531]
[1778383542714,26.16,80732.86,19.7,-0.42043,0.00032,18.0253]
[1778383550182,26.16,80733.91,19.7,-0.42007,0.00032,18.02218]
[1778383551978,26.16,80733.91,19.7,-0.42007,0.00032,18.02218]
[1778383556077,26.15,80733.95,19.7,-0.42004,0.00032,18.02197]
[1778383556144,26.15,80733.95,19.7,-0.42004,0.00032,18.02192]
[1778383560389,26.15,80734.4,19.7,-0.41988,0.00032,18.02055]
[1778383560461,26.14,80734.4,19.7,-0.41987,0.00032,18.02052]
[1778383565617,26.14,80736.71,19.7,-0.41912,0.00032,18.01394]
[1778383567142,26.14,80736.82,19.7,-0.41908,0.00032,18.01359]
[1778383567243,26.14,80736.82,19.7,-0.41907,0.00032,18.01354]
[1778383570115,26.14,80736.82,19.7,-0.41907,0.00032,18.01354]
[1778383570323,26.14,80734.33,19.7,-0.41988,0.00032,18.02052]
[1778383572111,26.14,80734.33,19.7,-0.41988,0.00032,18.02052]
[1778383572164,26.14,80734.33,19.7,-0.41987,0.00032,18.02047]
[1778383577372,26.13,80734.37,19.7,-0.41985,0.00032,18.02029]
[1778383582407,26.13,80734.51,19.7,-0.4198,0.00032,18.01984]
[1778383587442,26.13,80734.33,19.7,-0.41985,0.00032,18.0203]
[1778383597513,26.13,80734.33,19.7,-0.41982,0.00032,18.01477]
[1778383603555,26.12,80734.26,19.7,-0.41984,0.00032,18.01492]
[1778383608590,26.12,80734.09,19.7,-0.41989,0.00032,18.01537]
[1778383616494,26.12,80734.09,19.7,-0.41989,0.00032,18.01537]
[1778383616595,26.12,80734.09,19.7,-0.41989,0.00032,18.01532]
[1778383620139,26.12,80733.59,19.7,-0.42005,0.00032,18.01668]
[1778383620162,26.12,80733.66,19.7,-0.42002,0.00032,18.01645]
[1778383625596,26.12,80733.65,19.7,-0.42002,0.00032,18.01645]
[1778383633768,26.11,80733.76,19.7,-0.41998,0.00032,18.01607]
[1778383643035,26.11,80733.72,19.7,-0.41999,0.00032,18.01616]
[1778383647121,26.11,80733.72,19.7,-0.41998,0.00032,18.01609]
[1778383647222,26.11,80733.72,19.7,-0.41998,0.00032,18.01608]
[1778383648525,26.11,80733.72,19.7,-0.41998,0.00032,18.01606]
[1778383650004,26.11,80733.72,19.7,-0.41998,0.00032,18.01605]
[1778383652288,26.11,80733.76,19.7,-0.41994,0.00032,18.01047]
[1778383655040,26.11,80733.76,19.7,-0.41994,0.00032,18.01042]
[1778383660057,26.1,80733.72,19.7,-0.41994,0.00032,18.01046]
[1778383665751,26.1,80733.65,19.7,-0.41995,0.00033,18.01058]
[1778383667509,26.1,80733.65,19.7,-0.41995,0.00033,18.01058]
[1778383667515,26.1,80733.65,19.7,-0.41995,0.00033,18.01058]
[1778383669636,26.1,80731.87,19.7,-0.42053,0.00033,18.01548]
[1778383670023,26.1,80731.84,19.7,-0.42053,0.00033,18.01555]
[1778383672806,26.1,80731.47,19.7,-0.42065,0.00033,18.01656]
[1778383681100,26.09,80731.43,19.7,-0.42066,0.00033,18.0166]
[1778383687142,26.09,80731.14,19.7,-0.42075,0.00033,18.01736]
[1778383692214,26.09,80731.97,19.7,-0.42047,0.00033,18.01501]
[1778383698219,26.09,80731.11,19.7,-0.42075,0.00033,18.01735]
[1778383704043,26.09,80731.11,19.7,-0.42075,0.00033,18.01735]
[1778383714332,26.08,80730.96,19.7,-0.42076,0.00033,18.01218]
[1778383719367,26.08,80731.67,19.7,-0.42052,0.00033,18.01016]
[1778383725863,26.08,80731.57,19.7,-0.42056,0.00033,18.01043]
[1778383725909,26.08,80731.57,19.7,-0.42055,0.00033,18.01038]
[1778383726490,26.08,80731.57,19.7,-0.42055,0.00033,18.01038]
[1778383726591,26.08,80731.57,19.7,-0.42055,0.00033,18.01038]
[1778383736601,26.08,80731.6,19.7,-0.42054,0.00033,18.01025]
[1778383742657,26.07,80731.57,19.7,-0.42054,0.00033,18.01024]
[1778383749577,26.07,80731.6,19.7,-0.42052,0.00033,18.01008]
[1778383755847,26.07,80731.6,19.7,-0.42052,0.00033,18.01008]
[1778383755948,26.07,80731.74,19.7,-0.42047,0.00033,18.00963]
[1778383759040,26.07,80731.92,19.7,-0.42041,0.00033,18.00913]
[1778383759141,26.07,80732.03,19.7,-0.42037,0.00033,18.00882]
[1778383761579,26.07,80732.03,19.7,-0.42037,0.00033,18.00882]
[1778383761663,26.07,80732.03,19.7,-0.42037,0.00033,18.0088]
[1778383766703,26.07,80732.17,19.7,-0.42032,0.00033,18.00842]
[1778383768730,26.07,80732.17,19.7,-0.42032,0.00033,18.00842]
[1778383768831,26.07,80732.17,19.7,-0.42033,0.00033,18.00842]
[1778383770134,26.07,80732.17,19.7,-0.42033,0.00033,18.00842]
[1778383770235,26.07,80732.17,19.7,-0.42032,0.00033,18.0084]
[1778383771311,26.07,80732.17,19.7,-0.42032,0.00033,18.0084]
[1778383771412,26.07,80732.17,19.7,-0.4203,0.00033,18.00294]
[1778383772575,26.07,80732.17,19.7,-0.4203,0.00033,18.00294]
[1778383772738,26.07,80732.07,19.7,-0.42033,0.00033,18.0032]
[1778383778780,26.07,80732.14,19.7,-0.4203,0.00033,18.00295]
[1778383783815,26.06,80731.6,19.7,-0.42047,0.00033,18.00441]
[1778383792881,26.06,80731.67,19.7,-0.42044,0.00033,18.00412]
[1778383798667,26.06,80731.89,19.7,-0.42037,0.00033,18.00348]
[1778383801732,26.06,80734.09,19.7,-0.41964,0.00033,17.99726]
[1778383801831,26.06,80734.09,19.7,-0.41964,0.00033,17.99725]
[1778383806979,26.06,80735.72,19.7,-0.41911,0.00033,17.99266]
[1778383808794,26.06,80736.73,19.7,-0.41879,0.00033,17.98979]
[1778383808995,26.06,80736.83,19.7,-0.41875,0.00033,17.98951]
[1778383814190,26.06,80736.54,19.7,-0.41885,0.00033,17.99032]
[1778383820073,26.06,80733.27,19.7,-0.41991,0.00033,17.99953]
[1778383820435,26.06,80733.27,19.7,-0.41991,0.00033,17.99953]
[1778383826128,26.05,80733.16,19.7,-0.41994,0.00033,17.99981]
[1778383827654,26.05,80733.16,19.7,-0.41994,0.00033,17.99979]
[1778383827904,26.05,80733.16,19.7,-0.41994,0.00033,17.99979]
[1778383828131,26.05,80729.35,19.7,-0.42118,0.00033,18.0104]
[1778383829137,26.05,80719.97,19.7,-0.42424,0.00033,18.03581]
[1778383830879,26.05,80719.84,19.7,-0.42429,0.00033,18.03615]
[1778383831316,26.05,80719.84,19.7,-0.42429,0.00033,18.03615]
[1778383831415,26.05,80719.94,19.7,-0.42423,0.00033,18.03042]
[1778383831716,26.05,80719.94,19.7,-0.42423,0.00033,18.03042]
[1778383832158,26.05,80720.01,19.7,-0.42421,0.00033,18.03024]
[1778383832581,26.05,80720.01,19.7,-0.42421,0.00033,18.03024]
[1778383832682,26.05,80720.01,19.7,-0.42421,0.00033,18.03024]
[1778383833574,26.05,80720.01,19.7,-0.42421,0.00033,18.03024]
[1778383836042,26.05,80720.48,19.7,-0.42405,0.00033,18.02896]
[1778383836190,26.05,80719.98,19.7,-0.42421,0.00033,18.03028]
[1778383836955,26.05,80719.98,19.7,-0.42421,0.00033,18.03028]
[1778383838204,26.05,80719.94,19.7,-0.42423,0.00033,18.03037]
[1778383842082,26.05,80719.98,19.7,-0.42421,0.00033,18.03025]
[1778383842183,26.05,80719.98,19.7,-0.42421,0.00033,18.03022]
[1778383842840,26.05,80719.98,19.7,-0.42421,0.00033,18.03022]
[1778383843239,26.05,80720.01,19.7,-0.4242,0.00033,18.03013]
[1778383848274,26.05,80720.35,19.7,-0.42408,0.00033,18.02917]
[1778383851154,26.05,80720.09,19.7,-0.42416,0.00033,18.02984]
[1778383851296,26.05,80720.05,19.7,-0.42417,0.00033,18.02994]
[1778383852006,26.05,80720.05,19.7,-0.42417,0.00033,18.02994]
[1778383852829,26.05,80720.05,19.7,-0.42417,0.00033,18.02994]
[1778383858104,26.05,80719.41,19.7,-0.42438,0.00033,18.03162]
[1778383860400,26.04,80718.81,19.7,-0.42458,0.00033,18.03319]
[1778383862353,26.04,80713.67,19.7,-0.42626,0.00033,18.04659]
[1778383862372,26.04,80712.71,19.7,-0.42657,0.00033,18.04905]
[1778383867407,26.04,80710.81,19.7,-0.42719,0.00033,18.0539]
[1778383867618,26.04,80710.81,19.7,-0.42719,0.00033,18.0539]
[1778383868414,26.05,80710.84,19.7,-0.42718,0.00033,18.05384]
[1778383873451,26.05,80712.79,19.7,-0.42655,0.00033,18.04891]
[1778383877090,26.05,80710.84,19.7,-0.42719,0.00033,18.05392]
[1778383877479,26.05,80710.7,19.7,-0.42724,0.00033,18.05429]
[1778383877873,26.05,80710.7,19.7,-0.42724,0.00033,18.05429]
[1778383878458,26.05,80710.7,19.7,-0.42724,0.00033,18.0543]
[1778383878485,26.05,80710.7,19.7,-0.42724,0.00033,18.0543]
[1778383884528,26.05,80707.36,19.7,-0.42834,0.00033,18.06277]
[1778383889563,26.06,80707.21,19.7,-0.4284,0.00033,18.0632]
[1778383892711,26.06,80707.25,19.7,-0.42839,0.00033,18.06311]
[1778383899400,26.06,80707.32,19.7,-0.42835,0.00033,18.05752]
[1778383899442,26.06,80707.32,19.7,-0.42835,0.00033,18.05756]
[1778383899999,26.06,80707.32,19.7,-0.42835,0.00033,18.05756]
[1778383900640,26.06,80706.66,19.7,-0.42857,0.00033,18.05921]
[1778383902239,26.06,80706.66,19.7,-0.42857,0.00033,18.05921]
[1778383902341,26.06,80706.66,19.7,-0.42857,0.00033,18.05922]
[1778383905102,26.06,80706.59,19.7,-0.42859,0.00033,18.05939]
[1778383905167,26.06,80706.59,19.7,-0.42859,0.00033,18.05939]
[1778383906857,26.06,80706.59,19.7,-0.42859,0.00033,18.05939]
[1778383906958,26.06,80706.56,19.7,-0.4286,0.00033,18.05947]
[1778383907636,26.06,80706.56,19.7,-0.4286,0.00033,18.05947]
[1778383907736,26.06,80706.56,19.7,-0.4286,0.00033,18.05946]
[1778383915986,26.06,80702.48,19.7,-0.42994,0.00033,18.06953]
[1778383916035,26.06,80702.48,19.7,-0.42994,0.00033,18.06953]
[1778383916036,26.06,80702.48,19.7,-0.42994,0.00033,18.06953]
[1778383916528,26.06,80702.4,19.7,-0.42997,0.00033,18.06973]
[1778383922797,26.06,80699.19,19.7,-0.43103,0.00033,18.07754]
[1778383928447,26.07,80700.39,19.7,-0.43064,0.00033,18.0747]
[1778383936461,26.07,80702.14,19.7,-0.43007,0.00033,18.07049]
[1778383945499,26.07,80701.58,19.7,-0.43026,0.00033,18.07189]
[1778383950993,26.07,80703.54,19.7,-0.42962,0.00033,18.06716]
[1778383957035,26.07,80703.29,19.7,-0.42969,0.00033,18.06236]
[1778383962070,26.08,80704.04,19.7,-0.42945,0.00033,18.06055]
[1778383963757,26.08,80704.07,19.7,-0.42944,0.00033,18.06048]
[1778383964163,26.08,80704.07,19.7,-0.42944,0.00033,18.06048]
[1778383964305,26.08,80703.86,19.7,-0.42951,0.00033,18.06102]
[1778383965851,26.08,80703.89,19.7,-0.4295,0.00033,18.06094]
[1778383969009,26.08,80706.2,19.7,-0.42875,0.00033,18.0553]
[1778383969119,26.08,80706.16,19.7,-0.42876,0.00033,18.05542]
[1778383970091,26.08,80706.16,19.7,-0.42876,0.00033,18.05542]
[1778383971212,26.08,80706.16,19.7,-0.42876,0.00033,18.05543]
[1778383971439,26.08,80706.16,19.7,-0.42877,0.00033,18.05544]
[1778383971909,26.08,80706.16,19.7,-0.42877,0.00033,18.05544]
[1778383972506,26.08,80711.82,19.7,-0.42691,0.00033,18.04122]
[1778383973810,26.08,80713.75,19.7,-0.42628,0.00033,18.03628]
[1778383974154,26.08,80714.71,19.7,-0.42597,0.00033,18.03381]
[1778383975845,26.08,80715.36,19.7,-0.42576,0.00033,18.03212]
[1778383979910,26.08,80715.64,19.7,-0.42567,0.00033,18.03139]
[1778383980011,26.08,80715.64,19.7,-0.42567,0.00033,18.03139]
[1778383980201,26.08,80718.94,19.7,-0.42459,0.00033,18.02276]
[1778383986034,26.08,80720.0,19.7,-0.42424,0.00033,18.01992]
[1778383991278,26.08,80719.92,19.7,-0.42426,0.00033,18.0201]
[1778383996450,26.08,80720.02,19.7,-0.42422,0.00033,18.01982]
[1778383999238,26.08,80721.33,19.7,-0.4238,0.00033,18.01634]
[1778383999334,26.08,80721.34,19.7,-0.42379,0.00033,18.01631]
[1778384003211,26.08,80722.05,19.7,-0.42356,0.00033,18.01445]
[1778384003364,26.08,80722.14,19.7,-0.42354,0.00033,18.01422]
[1778384003996,26.08,80722.14,19.7,-0.42354,0.00033,18.01422]
[1778384004371,26.08,80722.31,19.7,-0.42348,0.00033,18.01378]
[1778384005574,26.08,80722.31,19.7,-0.42348,0.00033,18.01378]
[1778384005591,26.08,80723.52,19.7,-0.42309,0.00033,18.01054]
[1778384006029,26.08,80723.52,19.7,-0.42309,0.00033,18.01054]
[1778384006385,26.08,80728.76,19.7,-0.42138,0.00033,17.9963]
[1778384007412,26.08,80728.76,19.7,-0.42138,0.00033,17.9963]
[1778384007413,26.08,80729.92,19.7,-0.421,0.00033,17.99312]
[1778384012427,26.08,80731.35,19.7,-0.42052,0.00033,17.98373]
[1778384019476,26.08,80731.28,19.7,-0.42055,0.00033,17.98399]
[1778384024208,26.08,80731.28,19.7,-0.42055,0.00033,17.98399]
[1778384029546,26.09,80731.28,19.7,-0.42056,0.00033,17.98406]
[1778384034581,26.09,80732.32,19.7,-0.42022,0.00033,17.98118]
[1778384036461,26.09,80732.46,19.7,-0.42018,0.00033,17.98079]
[1778384036463,26.09,80732.46,19.7,-0.42018,0.00033,17.98079]
[1778384036595,26.09,80732.78,19.7,-0.42007,0.00033,17.9799]
[1778384041631,26.09,80733.95,19.7,-0.41969,0.00033,17.97659]
[1778384048681,26.09,80734.2,19.7,-0.4196,0.00033,17.97583]
[1778384054016,26.08,80733.72,19.7,-0.41976,0.00033,17.97715]
[1778384054063,26.08,80733.43,19.7,-0.41985,0.00033,17.97795]
[1778384061772,26.08,80733.62,19.7,-0.41977,0.00033,17.97729]
[1778384067395,26.08,80734.07,19.7,-0.41962,0.00033,17.97596]
[1778384067416,26.08,80734.07,19.7,-0.41962,0.00033,17.97596]
[1778384067483,26.08,80734.07,19.7,-0.41962,0.00033,17.97592]
[1778384068464,26.07,80739.39,19.7,-0.41788,0.00033,17.96074]
[1778384073956,26.07,80741.34,19.7,-0.41722,0.00033,17.94954]
[1778384080310,26.07,80744.22,19.7,-0.41627,0.00033,17.94101]
[1778384087127,26.06,80744.55,19.7,-0.41615,0.00033,17.93994]
[1778384091878,26.06,80746.45,19.7,-0.41552,0.00033,17.93423]
[1778384091982,26.06,80747.05,19.7,-0.41533,0.00033,17.93243]
[1778384097685,26.06,80747.23,19.7,-0.41526,0.00033,17.93179]
[1778384098024,26.06,80746.91,19.7,-0.41535,0.00033,17.93269]
[1778384103062,26.05,80746.34,19.7,-0.41553,0.00033,17.93431]
[1778384107042,26.05,80745.91,19.7,-0.41567,0.00033,17.93555]
[1778384113132,26.05,80745.91,19.7,-0.41565,0.00033,17.9354]
[1778384120181,26.04,80746.12,19.7,-0.41557,0.00033,17.93463]
[1778384125587,26.04,80745.91,19.7,-0.41564,0.00033,17.93524]
[1778384130861,26.03,80746.35,19.7,-0.41548,0.00033,17.93375]
[1778384141328,26.03,80746.42,19.7,-0.41541,0.00033,17.92787]
[1778384147370,26.02,80746.43,19.7,-0.4154,0.00033,17.92775]
[1778384154181,26.02,80746.71,19.7,-0.4153,0.00033,17.92688]
[1778384154446,26.02,80746.71,19.7,-0.4153,0.00033,17.92688]
[1778384154769,26.02,80751.83,19.7,-0.41363,0.00033,17.91135]
[1778384156149,26.02,80755.41,19.7,-0.41246,0.00033,17.90037]
[1778384156729,26.02,80756.58,19.7,-0.41208,0.00033,17.89671]
[1778384157002,26.02,80756.58,19.7,-0.41208,0.00033,17.89671]
[1778384157441,26.02,80757.35,19.7,-0.41183,0.00033,17.89431]
[1778384160117,26.02,80757.35,19.7,-0.41182,0.00033,17.8943]
[1778384160218,26.02,80757.35,19.7,-0.41182,0.00033,17.8943]
[1778384166312,26.02,80758.66,19.7,-0.41139,0.00033,17.89014]
[1778384173811,26.01,80758.31,19.7,-0.41149,0.00033,17.89113]
[1778384174309,26.01,80758.31,19.7,-0.41149,0.00033,17.89109]
[1778384179587,26.01,80757.54,19.7,-0.41174,0.00033,17.89349]
[1778384179775,26.01,80757.54,19.7,-0.41174,0.00033,17.89349]
[1778384180603,26.01,80757.79,19.7,-0.41166,0.00033,17.8927]
[1778384180948,26.01,80757.79,19.7,-0.41166,0.00033,17.8927]
[1778384181683,26.01,80757.79,19.7,-0.41166,0.00033,17.8927]
[1778384188027,26.01,80757.79,19.7,-0.41165,0.00033,17.89266]
[1778384192688,26.01,80762.28,19.7,-0.41016,0.00033,17.87293]
[1778384197096,26.01,80763.75,19.7,-0.40968,0.00033,17.86824]
[1778384202758,26.01,80763.07,19.7,-0.4099,0.00033,17.87038]
[1778384203771,26.01,80763.07,19.7,-0.4099,0.00033,17.87038]
[1778384204185,26.01,80765.21,19.7,-0.4092,0.00033,17.86354]
[1778384204186,26.01,80765.21,19.7,-0.4092,0.00033,17.86354]
[1778384204227,26.01,80765.21,19.7,-0.4092,0.00033,17.86354]
[1778384204772,26.01,80775.94,19.7,-0.40572,0.00032,17.82839]
[1778384208954,26.0,80778.27,19.7,-0.40496,0.00032,17.82055]
[1778384209807,26.0,80781.87,19.7,-0.40379,0.00032,17.80833]
[1778384215563,26.0,80781.44,19.7,-0.40392,0.00032,17.80973]
[1778384218077,26.0,80782.13,19.7,-0.4037,0.00032,17.80734]
[1778384219077,26.0,80782.13,19.7,-0.40369,0.00032,17.80731]
[1778384221056,26.0,80782.13,19.7,-0.40369,0.00032,17.80731]
[1778384222775,26.0,80782.13,19.7,-0.40369,0.00032,17.80727]
[1778384221896,26.0,80776.47,19.7,-0.40552,0.00032,17.82639]
[1778384222903,26.0,80775.26,19.7,-0.40592,0.00032,17.83042]
[1778384227938,26.0,80774.53,19.7,-0.40616,0.00032,17.83287]
[1778384233032,26.0,80774.27,19.7,-0.40624,0.00032,17.83376]
[1778384234297,26.0,80774.27,19.7,-0.40624,0.00032,17.83375]
[1778384239042,26.0,80773.84,19.7,-0.40638,0.00032,17.83515]
[1778384239140,26.0,80773.84,19.7,-0.40638,0.00032,17.83513]
[1778384240377,26.0,80773.84,19.7,-0.40638,0.00032,17.83513]
[1778384246064,26.0,80774.36,19.7,-0.40621,0.00032,17.83344]
[1778384251099,26.0,80774.0,19.7,-0.4063,0.00032,17.82913]
[1778384257750,26.0,80774.0,19.7,-0.4063,0.00032,17.82913]
[1778384263183,26.0,80773.78,19.7,-0.40638,0.00032,17.82989]
[1778384268218,26.0,80773.96,19.7,-0.40632,0.00032,17.82931]
[1778384273588,26.0,80774.13,19.7,-0.40627,0.00032,17.82874]
[1778384274642,26.0,80782.79,19.7,-0.40346,0.00032,17.79959]
[1778384281309,26.0,80780.52,19.7,-0.4042,0.00032,17.80739]
[1778384285907,26.0,80781.37,19.7,-0.40393,0.00032,17.80453]
[1778384286344,26.0,80786.17,19.7,-0.40237,0.00032,17.78807]
[1778384288634,26.0,80788.78,19.7,-0.40153,0.00032,17.779]
[1778384288671,26.0,80788.78,19.7,-0.40153,0.00032,17.779]
[1778384289850,26.0,80795.32,19.7,-0.39941,0.00032,17.75594]
[1778384290910,26.0,80796.16,19.7,-0.39914,0.00032,17.75294]
[1778384292141,26.0,80797.54,19.7,-0.3987,0.00032,17.748]
[1778384292170,26.0,80797.54,19.7,-0.3987,0.00032,17.748]
[1778384292842,26.0,80799.32,19.7,-0.39812,0.00032,17.74159]
[1778384295711,26.0,80799.66,19.7,-0.39801,0.00032,17.74034]
[1778384295763,26.0,80799.66,19.7,-0.39801,0.00032,17.74034]
[1778384295770,26.0,80799.7,19.7,-0.398,0.00032,17.74018]
[1778384297055,26.0,80803.13,19.7,-0.39689,0.00032,17.72767]
[1778384298574,26.0,80806.92,19.7,-0.39566,0.00032,17.7137]
[1778384298621,26.0,80806.92,19.7,-0.39566,0.00032,17.7137]
[1778384298626,26.0,80806.92,19.7,-0.39566,0.00032,17.7137]
[1778384298873,26.0,80807.61,19.7,-0.39544,0.00032,17.71111]
[1778384299745,26.0,80820.19,19.7,-0.39139,0.00032,17.66351]
[1778384300482,26.0,80820.19,19.7,-0.39139,0.00032,17.66351]
[1778384300583,26.0,80821.48,19.7,-0.39098,0.00032,17.65853]
[1778384301502,26.0,80821.48,19.7,-0.39098,0.00032,17.65853]
[1778384301804,26.0,80818.67,19.7,-0.39188,0.00032,17.66931]
[1778384302714,26.0,80818.67,19.7,-0.39188,0.00032,17.66931]
[1778384302750,26.0,80818.67,19.7,-0.39188,0.00032,17.66931]
[1778384302850,26.0,80811.34,19.7,-0.39423,0.00032,17.69709]
[1778384303329,26.0,80811.34,19.7,-0.39423,0.00032,17.69709]
[1778384303463,26.0,80811.18,19.7,-0.39428,0.00032,17.69769]
[1778384308498,26.0,80808.21,19.7,-0.39523,0.00032,17.70862]
[1778384314540,25.99,80807.49,19.7,-0.39541,0.00032,17.70553]
[1778384319575,25.99,80808.22,19.7,-0.39516,0.00032,17.70263]
[1778384324610,25.98,80808.33,19.7,-0.39511,0.00032,17.70204]
[1778384326387,25.98,80811.94,19.7,-0.39394,0.00032,17.68848]
[1778384332666,25.98,80813.92,19.7,-0.39329,0.00032,17.68078]
[1778384339715,25.97,80813.5,19.7,-0.39341,0.00032,17.68216]
[1778384344750,25.97,80812.48,19.7,-0.39372,0.00032,17.68585]
[1778384349785,25.97,80812.52,19.7,-0.39369,0.00032,17.68553]
[1778384359855,25.96,80815.0,19.7,-0.39287,0.00032,17.67579]
[1778384364893,25.96,80814.07,19.7,-0.39316,0.00032,17.6792]
[1778384369553,25.95,80813.69,19.7,-0.39327,0.00032,17.68053]
[1778384369757,25.95,80813.69,19.7,-0.39327,0.00032,17.6805]
[1778384374963,25.95,80815.04,19.7,-0.39279,0.00032,17.66957]
[1778384379886,25.95,80815.61,19.7,-0.3926,0.00032,17.6673]
[1778384379925,25.95,80815.61,19.7,-0.3926,0.00032,17.6673]
[1778384380089,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380192,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380248,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380383,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380459,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380597,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380683,25.94,80815.61,19.7,-0.39258,0.00032,17.66717]
[1778384380979,25.94,80818.28,19.7,-0.39172,0.00032,17.65693]
[1778384381620,25.94,80818.28,19.7,-0.39172,0.00032,17.65693]
[1778384381628,25.94,80818.28,19.7,-0.39172,0.00032,17.65693]
[1778384381944,25.94,80837.7,19.7,-0.38547,0.00032,17.57987]
[1778384383466,25.94,80837.97,19.7,-0.38538,0.00032,17.57868]
[1778384383962,25.94,80840.51,19.7,-0.38456,0.00032,17.56823]
[1778384386448,25.94,80845.53,19.7,-0.38295,0.00032,17.54736]
[1778384392090,25.93,80841.8,19.7,-0.38412,0.00032,17.56256]
[1778384394583,25.93,80841.33,19.7,-0.38427,0.00032,17.56445]
[1778384400145,25.92,80838.95,19.7,-0.38501,0.00032,17.57388]
[1778384405861,25.92,80839.16,19.7,-0.38493,0.00032,17.57283]
[1778384409252,25.92,80842.15,19.7,-0.38396,0.00032,17.56036]
[1778384409679,25.92,80842.29,19.7,-0.38391,0.00032,17.55975]
[1778384411199,25.92,80846.05,19.7,-0.3827,0.00032,17.54407]
[1778384411537,25.92,80846.05,19.7,-0.3827,0.00032,17.54407]
[1778384411812,25.92,80852.31,19.7,-0.38069,0.00032,17.51765]
[1778384413156,25.92,80854.0,19.7,-0.38015,0.00032,17.51046]
[1778384413485,25.92,80854.0,19.7,-0.38015,0.00032,17.51046]
[1778384414559,25.91,80859.13,19.7,-0.3785,0.00032,17.48824]
[1778384415333,25.91,80859.13,19.7,-0.3785,0.00032,17.48824]
[1778384416208,25.91,80861.65,19.7,-0.37769,0.00032,17.47722]
[1778384416260,25.91,80863.69,19.7,-0.37704,0.00032,17.46832]
[1778384418089,25.91,80864.51,19.7,-0.37678,0.00032,17.46472]
[1778384418925,25.91,80864.51,19.7,-0.37678,0.00032,17.46472]
[1778384418976,25.91,80863.6,19.7,-0.37707,0.00032,17.46869]
[1778384420504,25.91,80863.82,19.7,-0.377,0.00032,17.46773]
[1778384420605,25.91,80863.07,19.7,-0.37724,0.00032,17.47103]
[1778384425820,25.91,80861.22,19.7,-0.37782,0.00032,17.47903]
[1778384432155,25.91,80862.63,19.7,-0.37737,0.00032,17.47278]
[1778384436701,25.91,80863.88,19.7,-0.37693,0.00032,17.46161]
[1778384438485,25.91,80859.17,19.7,-0.37843,0.00032,17.48206]
[1778384438724,25.91,80859.17,19.7,-0.37843,0.00032,17.48206]
[1778384438825,25.91,80858.48,19.7,-0.37865,0.00032,17.48501]
[1778384439795,25.91,80858.48,19.7,-0.37865,0.00032,17.48501]
[1778384439864,25.91,80858.48,19.7,-0.37865,0.00032,17.48501]
[1778384439879,25.91,80858.1,19.7,-0.37877,0.00032,17.48665]
[1778384440733,25.91,80858.1,19.7,-0.37877,0.00032,17.48665]
[1778384440808,25.91,80858.1,19.7,-0.37877,0.00032,17.48665]
[1778384440941,25.91,80855.38,19.7,-0.37963,0.00032,17.49831]
[1778384442066,25.91,80855.38,19.7,-0.37963,0.00032,17.49831]
[1778384441747,25.91,80849.71,19.7,-0.38145,0.00032,17.52244]
[1778384442442,25.9,80847.38,19.7,-0.38219,0.00032,17.53221]
[1778384443115,25.9,80847.38,19.7,-0.38219,0.00032,17.53221]
[1778384443958,25.9,80847.38,19.7,-0.38219,0.00032,17.53221]
[1778384444794,25.9,80846.25,19.7,-0.38255,0.00032,17.5369]
[1778384444896,25.9,80846.25,19.7,-0.38255,0.00032,17.53688]
[1778384449013,25.9,80846.43,19.7,-0.38248,0.00032,17.53605]
[1778384449064,25.9,80845.86,19.7,-0.38266,0.00032,17.53836]
[1778384451732,25.9,80845.79,19.7,-0.38268,0.00032,17.53864]
[1778384451791,25.9,80845.39,19.7,-0.38281,0.00032,17.54029]
[1778384454899,25.9,80840.47,19.7,-0.38439,0.00032,17.56065]
[1778384460204,25.9,80838.24,19.7,-0.38509,0.00032,17.56972]
[1778384465316,25.89,80838.2,19.7,-0.3851,0.00032,17.56973]
[1778384471002,25.89,80836.49,19.7,-0.38563,0.00032,17.57657]
[1778384475138,25.89,80836.95,19.7,-0.38548,0.00032,17.57456]
[1778384481393,25.89,80837.13,19.7,-0.38541,0.00032,17.57366]
[1778384485849,25.88,80833.93,19.7,-0.38642,0.00032,17.58649]
[1778384485951,25.88,80833.76,19.7,-0.38647,0.00032,17.58709]
[1778384488340,25.88,80829.51,19.7,-0.38783,0.00032,17.60414]
[1778384494818,25.88,80829.12,19.7,-0.38792,0.00032,17.59995]
[1778384496838,25.88,80828.37,19.7,-0.38816,0.00032,17.60293]
[1778384496938,25.88,80828.13,19.7,-0.38823,0.00032,17.60386]
[1778384502874,25.88,80830.25,19.7,-0.38755,0.00032,17.59535]
[1778384504312,25.88,80829.76,19.7,-0.3877,0.00032,17.59731]
[1778384504888,25.88,80829.48,19.7,-0.38779,0.00032,17.59841]
[1778384510062,25.87,80829.37,19.7,-0.38782,0.00032,17.59874]
[1778384518127,25.87,80829.58,19.7,-0.38774,0.00032,17.5977]
[1778384518227,25.87,80829.58,19.7,-0.38774,0.00032,17.5977]
[1778384522153,25.87,80829.55,19.7,-0.38774,0.00032,17.59769]
[1778384523015,25.87,80829.49,19.7,-0.38775,0.00032,17.5979]
[1778384527283,25.87,80829.28,19.7,-0.38782,0.00032,17.59873]
[1778384528050,25.87,80826.69,19.7,-0.38866,0.00032,17.60908]
[1778384528981,25.87,80826.69,19.7,-0.38866,0.00032,17.60908]
[1778384529057,25.87,80824.87,19.7,-0.38924,0.00032,17.61631]
[1778384529620,25.87,80824.87,19.7,-0.38924,0.00032,17.61631]
[1778384530129,25.87,80824.87,19.7,-0.38924,0.00032,17.61631]
[1778384530064,25.87,80824.1,19.7,-0.38949,0.00032,17.61936]
[1778384531071,25.87,80824.09,19.7,-0.3895,0.00032,17.61938]
[1778384536106,25.87,80823.77,19.7,-0.38959,0.00032,17.62057]
[1778384536962,25.87,80823.77,19.7,-0.38959,0.00032,17.62057]
[1778384539225,25.86,80818.8,19.7,-0.39119,0.00032,17.63995]
[1778384544593,25.86,80818.9,19.7,-0.39115,0.00032,17.63944]
[1778384551263,25.86,80818.79,19.7,-0.39118,0.00032,17.63972]
[1778384557124,25.86,80818.89,19.7,-0.39111,0.00032,17.63367]
[1778384560422,25.85,80814.71,19.7,-0.39245,0.00032,17.64971]
[1778384562099,25.85,80814.84,19.7,-0.39241,0.00032,17.64918]
[1778384562139,25.85,80814.58,19.7,-0.39249,0.00032,17.65013]
[1778384562397,25.85,80814.58,19.7,-0.39249,0.00032,17.65013]
[1778384562454,25.85,80814.55,19.7,-0.3925,0.00032,17.65024]
[1778384568330,25.85,80811.21,19.7,-0.39358,0.00032,17.66303]
[1778384573454,25.85,80811.21,19.7,-0.39358,0.00032,17.66303]
[1778384573555,25.85,80811.42,19.7,-0.39352,0.00032,17.66226]
[1778384574323,25.85,80811.42,19.7,-0.39352,0.00032,17.66226]
[1778384575115,25.85,80811.42,19.7,-0.39352,0.00032,17.66226]
[1778384580958,25.85,80811.42,19.7,-0.39351,0.00032,17.66224]
[1778384581058,25.85,80811.38,19.7,-0.39352,0.00032,17.66228]
[1778384586107,25.85,80811.61,19.7,-0.39344,0.00032,17.66142]
[1778384591491,25.85,80812.78,19.7,-0.39307,0.00032,17.65698]
[1778384597533,25.85,80812.64,19.7,-0.39311,0.00032,17.65752]
[1778384604582,25.85,80812.25,19.7,-0.39324,0.00032,17.65901]
[1778384609618,25.85,80812.21,19.7,-0.39325,0.00032,17.65914]
[1778384614794,25.85,80812.04,19.7,-0.39328,0.00032,17.65421]
[1778384615109,25.85,80812.04,19.7,-0.39328,0.00032,17.65421]
[1778384615123,25.85,80812.04,19.7,-0.39328,0.00032,17.65421]
[1778384615881,25.85,80797.88,19.7,-0.39787,0.00033,17.70698]
[1778384621873,25.85,80793.88,19.7,-0.39916,0.00033,17.72133]
[1778384626016,25.85,80793.31,19.7,-0.39934,0.00033,17.72327]
[1778384626116,25.84,80793.24,19.7,-0.39936,0.00033,17.72346]
[1778384631778,25.84,80792.24,19.7,-0.39968,0.00033,17.72699]
[1778384636813,25.84,80792.05,19.7,-0.39973,0.00033,17.72762]
[1778384641848,25.84,80791.25,19.7,-0.39999,0.00033,17.73043]
[1778384642625,25.84,80791.25,19.7,-0.39999,0.00033,17.73043]
[1778384651918,25.84,80791.51,19.7,-0.3999,0.00033,17.72942]
[1778384654086,25.84,80791.51,19.7,-0.3999,0.00033,17.72941]
[1778384654188,25.84,80791.76,19.7,-0.39981,0.00033,17.7285]
[1778384659810,25.84,80791.88,19.7,-0.39978,0.00033,17.72809]
[1778384659911,25.84,80791.88,19.7,-0.39978,0.00033,17.72813]
[1778384662732,25.84,80792.06,19.7,-0.39972,0.00033,17.72748]
[1778384662995,25.84,80792.32,19.7,-0.39964,0.00033,17.72654]
[1778384669562,25.84,80792.74,19.7,-0.3995,0.00033,17.7251]
[1778384675079,25.84,80792.43,19.7,-0.39959,0.00033,17.72078]
[1778384682128,25.85,80792.61,19.7,-0.39954,0.00033,17.72023]
[1778384687187,25.85,80792.68,19.7,-0.39952,0.00033,17.72005]
[1778384692198,25.85,80792.89,19.7,-0.39946,0.00033,17.71936]
[1778384698240,25.85,80792.61,19.7,-0.39956,0.00033,17.72044]
[1778384705289,25.85,80792.85,19.7,-0.39948,0.00033,17.71966]
[1778384706573,25.85,80792.85,19.7,-0.39948,0.00033,17.71966]
[1778384707303,25.85,80798.44,19.7,-0.39767,0.00033,17.69946]
[1778384712338,25.86,80800.6,19.7,-0.39698,0.00032,17.69166]
[1778384717373,25.86,80801.76,19.7,-0.39661,0.00032,17.68752]
[1778384718765,25.86,80801.76,19.7,-0.39661,0.00032,17.68752]
[1778384718867,25.86,80801.98,19.7,-0.39654,0.00032,17.68674]
[1778384725429,25.86,80801.14,19.7,-0.39682,0.00032,17.68987]
[1778384731291,25.86,80801.32,19.7,-0.39676,0.00032,17.68921]
[1778384737843,25.86,80803.43,19.7,-0.39605,0.00032,17.67588]
[1778384741391,25.86,80803.4,19.7,-0.39606,0.00032,17.676]
[1778384741473,25.86,80803.4,19.7,-0.39606,0.00032,17.676]
[1778384741561,25.86,80803.4,19.7,-0.39606,0.00032,17.676]
[1778384742223,25.86,80803.4,19.7,-0.39606,0.00032,17.676]
[1778384742324,25.86,80810.48,19.7,-0.39376,0.00032,17.64945]
[1778384743353,25.86,80817.14,19.7,-0.3916,0.00032,17.62394]
[1778384748149,25.86,80816.57,19.7,-0.39178,0.00032,17.62613]
[1778384748250,25.86,80817.15,19.7,-0.3916,0.00032,17.62388]
[1778384748996,25.86,80817.15,19.7,-0.3916,0.00032,17.62388]
[1778384756094,25.86,80817.82,19.7,-0.39137,0.00032,17.62116]
[1778384757623,25.86,80817.67,19.7,-0.39141,0.00032,17.62167]
[1778384757653,25.86,80817.71,19.7,-0.3914,0.00032,17.62149]
[1778384760902,25.86,80817.93,19.7,-0.39133,0.00032,17.62063]
[1778384766096,25.86,80820.82,19.7,-0.39039,0.00032,17.6094]
[1778384771631,25.86,80818.4,19.7,-0.39118,0.00032,17.6189]
[1778384780814,25.86,80818.98,19.7,-0.391,0.00032,17.61673]
[1778384785849,25.86,80818.06,19.7,-0.3913,0.00032,17.62035]
[1778384787939,25.86,80817.66,19.7,-0.39143,0.00032,17.62191]
[1778384788040,25.86,80817.12,19.7,-0.39161,0.00032,17.62401]
[1778384791889,25.86,80816.92,19.7,-0.39167,0.00032,17.62474]
[1778384791891,25.86,80816.88,19.7,-0.39165,0.00032,17.6193]
[1778384799465,25.86,80815.9,19.7,-0.39197,0.00032,17.6231]
[1778384804982,25.86,80815.98,19.7,-0.39195,0.00032,17.62286]
[1778384810022,25.86,80816.19,19.7,-0.39188,0.00032,17.6221]
[1778384820093,25.86,80816.19,19.7,-0.39189,0.00032,17.6222]
[1778384827456,25.87,80818.5,19.7,-0.39115,0.00032,17.61329]
[1778384829656,25.87,80818.57,19.7,-0.39113,0.00032,17.61311]
[1778384829738,25.87,80818.57,19.7,-0.39113,0.00032,17.61313]
[1778384832083,25.87,80818.57,19.7,-0.39113,0.00032,17.61313]
[1778384832179,25.87,80818.53,19.7,-0.39114,0.00032,17.61327]
[1778384838063,25.87,80816.15,19.7,-0.39192,0.00032,17.62253]
[1778384838164,25.87,80816.15,19.7,-0.39192,0.00032,17.62254]
[1778384844707,25.87,80816.15,19.7,-0.39192,0.00032,17.62252]
[1778384845271,25.87,80815.98,19.7,-0.39197,0.00032,17.62317]
[1778384850306,25.87,80816.04,19.7,-0.39196,0.00032,17.623]
[1778384860376,25.87,80815.97,19.7,-0.39196,0.00032,17.61784]
[1778384861360,25.87,80815.97,19.7,-0.39196,0.00032,17.61784]
[1778384863397,25.87,80821.78,19.7,-0.39009,0.00032,17.59531]
[1778384865411,25.87,80816.04,19.7,-0.39195,0.00032,17.61769]
[1778384869713,25.88,80816.74,19.7,-0.39173,0.00032,17.61503]
[1778384869933,25.88,80816.74,19.7,-0.39173,0.00032,17.61503]
[1778384870446,25.88,80810.32,19.7,-0.39381,0.00032,17.63968]
[1778384871453,25.88,80803.07,19.7,-0.39617,0.00032,17.66687]
[1778384878502,25.88,80800.5,19.7,-0.39702,0.00032,17.6765]
[1778384883537,25.88,80799.52,19.7,-0.39735,0.00033,17.68019]
[1778384886158,25.89,80799.52,19.7,-0.39735,0.00032,17.68023]
[1778384893473,25.89,80796.65,19.7,-0.39829,0.00033,17.6908]
[1778384899087,25.89,80797.21,19.7,-0.39812,0.00033,17.68889]
[1778384904723,25.89,80797.14,19.7,-0.39815,0.00033,17.68925]
[1778384904824,25.89,80797.14,19.7,-0.39816,0.00033,17.68929]
[1778384910331,25.9,80797.14,19.7,-0.39816,0.00033,17.68937]
[1778384910431,25.9,80797.14,19.7,-0.39818,0.00032,17.68955]
[1778384912530,25.9,80797.07,19.7,-0.3982,0.00032,17.6898]
[1778384912881,25.9,80797.03,19.7,-0.39819,0.00033,17.68446]
[1778384915229,25.9,80797.03,19.7,-0.39819,0.00033,17.68446]
[1778384920809,25.91,80797.03,19.7,-0.39821,0.00033,17.68467]
[1778384931025,25.91,80796.75,19.7,-0.39831,0.00033,17.68579]
[1778384936822,25.92,80796.72,19.7,-0.39835,0.00032,17.68623]
[1778384942604,25.92,80795.07,19.7,-0.3989,0.00032,17.69234]
[1778384942668,25.92,80795.07,19.7,-0.3989,0.00032,17.69234]
[1778384942682,25.92,80795.07,19.7,-0.3989,0.00032,17.69234]
[1778384943050,25.92,80795.07,19.7,-0.3989,0.00032,17.69234]
[1778384949922,25.92,80793.94,19.7,-0.39927,0.00033,17.69653]
[1778384956346,25.93,80793.94,19.7,-0.39929,0.00033,17.69666]
[1778384956925,25.93,80793.82,19.7,-0.39933,0.00033,17.69715]
[1778384967119,25.93,80793.45,19.7,-0.39946,0.00032,17.69864]
[1778384970474,25.93,80793.45,19.7,-0.39946,0.00032,17.69864]
[1778384970575,25.93,80793.45,19.7,-0.39947,0.00032,17.6987]
[1778384971124,25.93,80793.45,19.7,-0.39947,0.00032,17.6987]
[1778384974167,25.93,80792.87,19.7,-0.39963,0.00033,17.69526]
[1778384976242,25.93,80792.87,19.7,-0.39963,0.00033,17.69526]
[1778384976330,25.94,80792.83,19.7,-0.39965,0.00033,17.69544]
[1778384979404,25.94,80792.83,19.7,-0.39965,0.00033,17.69544]
[1778384983931,25.94,80792.04,19.7,-0.39992,0.00033,17.69846]
[1778384984237,25.94,80792.11,19.7,-0.3999,0.00033,17.69824]
[1778384987619,25.94,80792.11,19.7,-0.3999,0.00033,17.69824]
[1778384988445,25.94,80792.11,19.7,-0.39991,0.00033,17.69829]
[1778384988545,25.94,80798.76,19.7,-0.39775,0.00032,17.67439]
[1778384989052,25.94,80798.76,19.7,-0.39775,0.00032,17.67439]
[1778384989521,25.94,80799.05,19.7,-0.39766,0.00032,17.67336]
[1778384992653,25.94,80800.62,19.7,-0.39715,0.00032,17.66768]
[1778384997974,25.95,80802.68,19.7,-0.39649,0.00032,17.66024]
[1778385003371,25.95,80803.38,19.7,-0.39629,0.00032,17.65789]
[1778385008406,25.96,80803.4,19.7,-0.39629,0.00032,17.65795]
[1778385014448,25.96,80803.28,19.7,-0.39634,0.00032,17.65854]
[1778385019399,25.96,80803.16,19.7,-0.39639,0.00032,17.65908]
[1778385019486,25.96,80803.73,19.7,-0.39621,0.00032,17.657]
[1778385021093,25.96,80807.51,19.7,-0.39498,0.00032,17.64298]
[1778385021568,25.96,80807.44,19.7,-0.39501,0.00032,17.64328]
[1778385027543,25.97,80806.15,19.7,-0.39544,0.00032,17.64825]
[1778385036809,25.97,80805.85,19.7,-0.39554,0.00032,17.64944]
[1778385044659,25.97,80804.41,19.7,-0.39601,0.00032,17.6495]
[1778385051430,25.98,80804.36,19.7,-0.39603,0.00032,17.64974]
[1778385056743,25.98,80804.15,19.7,-0.39611,0.00032,17.65068]
[1778385060579,25.98,80803.62,19.7,-0.39628,0.00032,17.65267]
[1778385060660,25.98,80803.62,19.7,-0.39628,0.00032,17.65267]
[1778385062785,25.98,80798.64,19.7,-0.3979,0.00032,17.67093]
[1778385067820,25.98,80798.57,19.7,-0.39793,0.00032,17.67123]
[1778385072855,25.98,80797.92,19.7,-0.39814,0.00032,17.67363]
[1778385077944,25.99,80798.04,19.7,-0.39811,0.00032,17.67325]
[1778385086815,25.99,80797.77,19.7,-0.3982,0.00032,17.67427]
[1778385090019,25.99,80798.7,19.7,-0.39791,0.00032,17.67099]
[1778385096346,25.99,80799.13,19.7,-0.39774,0.00032,17.66391]
[1778385101296,25.99,80803.73,19.7,-0.39626,0.00032,17.64723]
[1778385107686,25.99,80805.06,19.7,-0.39584,0.00032,17.64244]
[1778385117440,26.0,80803.95,19.7,-0.39622,0.00032,17.64678]
[1778385122703,26.0,80803.63,19.7,-0.39633,0.00032,17.64807]
[1778385122704,26.0,80803.63,19.7,-0.39633,0.00032,17.64807]
[1778385124829,26.0,80798.49,19.7,-0.398,0.00032,17.66683]
[1778385130340,26.0,80797.98,19.7,-0.39817,0.00032,17.6687]
[1778385137950,26.01,80798.25,19.7,-0.39809,0.00032,17.66779]
[1778385143346,26.01,80799.53,19.7,-0.39768,0.00032,17.66323]
[1778385149335,26.01,80799.92,19.7,-0.39756,0.00032,17.66186]
[1778385149435,26.01,80799.92,19.7,-0.39756,0.00032,17.66189]
[1778385149871,26.01,80799.92,19.7,-0.39756,0.00032,17.66189]
[1778385152069,26.01,80799.92,19.7,-0.39756,0.00032,17.66195]
[1778385152170,26.01,80799.92,19.7,-0.39754,0.00032,17.65642]
[1778385155820,26.01,80799.92,19.7,-0.39754,0.00032,17.65645]
[1778385164499,26.01,80799.26,19.7,-0.39777,0.00032,17.65898]
[1778385171640,26.02,80799.51,19.7,-0.39769,0.00032,17.65811]
[1778385172555,26.02,80804.68,19.7,-0.39602,0.00032,17.63929]
[1778385177728,26.02,80804.93,19.7,-0.39595,0.00032,17.63845]
[1778385183665,26.02,80804.26,19.7,-0.39618,0.00032,17.64109]
[1778385188667,26.03,80809.15,19.7,-0.39461,0.00032,17.62309]
[1778385193702,26.03,80809.51,19.7,-0.3945,0.00032,17.6219]
[1778385198844,26.03,80806.56,19.7,-0.39547,0.00032,17.63298]
[1778385203892,26.03,80806.53,19.7,-0.39549,0.00032,17.63322]
[1778385204783,26.03,80806.34,19.7,-0.39555,0.00032,17.63392]
[1778385210902,26.03,80806.28,19.7,-0.39557,0.00032,17.63414]
[1778385214977,26.03,80806.24,19.7,-0.39555,0.00032,17.62872]
[1778385215007,26.03,80806.24,19.7,-0.39555,0.00032,17.62872]
[1778385215121,26.03,80806.24,19.7,-0.39555,0.00032,17.62872]
[1778385215863,26.04,80799.19,19.7,-0.39783,0.00032,17.65454]
[1778385220873,26.04,80798.87,19.7,-0.39794,0.00032,17.65574]
[1778385225933,26.04,80798.87,19.7,-0.39794,0.00032,17.65579]
[1778385226912,26.04,80798.87,19.7,-0.39794,0.00032,17.65579]
[1778385232982,26.04,80798.94,19.7,-0.39793,0.00032,17.6556]
[1778385238586,26.04,80798.9,19.7,-0.39794,0.00032,17.65578]
[1778385239201,26.04,80798.9,19.7,-0.39795,0.00032,17.6558]
[1778385242732,26.04,80798.9,19.7,-0.39795,0.00032,17.6558]
[1778385242765,26.04,80798.9,19.7,-0.39795,0.00032,17.6558]
[1778385243079,26.04,80798.9,19.7,-0.39795,0.00032,17.65585]
[1778385243117,26.04,80798.9,19.7,-0.39795,0.00032,17.65585]
[1778385250339,26.04,80798.9,19.7,-0.39795,0.00032,17.6559]
[1778385257151,26.05,80798.9,19.7,-0.39796,0.00032,17.65602]
[1778385263193,26.05,80799.33,19.7,-0.39783,0.00032,17.65454]
[1778385264175,26.05,80799.33,19.7,-0.39783,0.00032,17.65454]
[1778385264198,26.05,80799.33,19.7,-0.39783,0.00032,17.65454]
[1778385265496,26.05,80799.29,19.7,-0.39785,0.00032,17.6547]
[1778385265597,26.05,80799.91,19.7,-0.39765,0.00032,17.65247]
[1778385266306,26.05,80799.91,19.7,-0.39765,0.00032,17.65247]
[1778385266407,26.05,80799.91,19.7,-0.39765,0.00032,17.65248]
[1778385272256,26.05,80799.87,19.7,-0.39764,0.00032,17.64715]
[1778385274926,26.05,80800.01,19.7,-0.3976,0.00032,17.64666]
[1778385281991,26.05,80799.8,19.7,-0.39767,0.00032,17.64748]
[1778385286836,26.05,80799.76,19.7,-0.39769,0.00032,17.64775]
[1778385295419,26.06,80799.76,19.7,-0.3977,0.00032,17.64789]
[1778385300944,26.06,80799.76,19.7,-0.3977,0.00032,17.64789]
[1778385300948,26.06,80799.76,19.7,-0.3977,0.00032,17.64789]
[1778385303398,26.06,80797.59,19.7,-0.39841,0.00032,17.65582]
[1778385303499,26.06,80797.59,19.7,-0.39841,0.00032,17.65582]
[1778385303836,26.06,80797.5,19.7,-0.39845,0.00032,17.65618]
[1778385304483,26.06,80791.46,19.7,-0.4004,0.00032,17.67767]
[1778385310348,26.06,80791.4,19.7,-0.40043,0.00032,17.67796]
[1778385312054,26.06,80791.4,19.7,-0.40043,0.00032,17.678]
[1778385312143,26.07,80791.4,19.7,-0.40044,0.00032,17.67804]
[1778385316612,26.07,80791.43,19.7,-0.40043,0.00032,17.67793]
[1778385322499,26.07,80791.34,19.7,-0.40046,0.00032,17.67825]
[1778385322566,26.07,80791.34,19.7,-0.40046,0.00032,17.67825]
[1778385322608,26.07,80790.92,19.7,-0.40059,0.00032,17.67972]
[1778385328650,26.07,80790.58,19.7,-0.40071,0.00032,17.68103]
[1778385329714,26.07,80790.58,19.7,-0.40071,0.00032,17.68103]
[1778385329815,26.07,80790.61,19.7,-0.40071,0.00032,17.68096]
[1778385331250,26.07,80790.61,19.7,-0.40071,0.00032,17.68096]
[1778385332003,26.07,80790.61,19.7,-0.40071,0.00032,17.68096]
[1778385331671,26.07,80790.65,19.7,-0.40067,0.00032,17.67526]
[1778385332678,26.07,80790.58,19.7,-0.40069,0.00032,17.67553]
[1778385334475,26.07,80790.61,19.7,-0.40068,0.00032,17.67542]
[1778385339848,26.07,80792.08,19.7,-0.4002,0.00032,17.67024]
[1778385346776,26.07,80792.57,19.7,-0.40004,0.00032,17.6685]
[1778385349021,26.07,80792.57,19.7,-0.40004,0.00032,17.6685]
[1778385349122,26.07,80792.57,19.7,-0.40004,0.00032,17.6685]
[1778385352073,26.07,80792.57,19.7,-0.40005,0.00032,17.66855]
[1778385352909,26.07,80792.57,19.7,-0.40005,0.00032,17.66855]
[1778385360874,26.07,80792.54,19.7,-0.40006,0.00032,17.66863]
[1778385367646,26.07,80792.47,19.7,-0.40008,0.00032,17.66887]
[1778385367746,26.07,80792.47,19.7,-0.40008,0.00032,17.66886]
[1778385369571,26.07,80792.47,19.7,-0.40008,0.00032,17.66886]
[1778385369937,26.07,80792.39,19.7,-0.4001,0.00032,17.66915]
[1778385372037,26.07,80792.47,19.7,-0.40008,0.00032,17.66887]
[1778385372138,26.07,80792.47,19.7,-0.40008,0.00032,17.66886]
[1778385375018,26.07,80792.47,19.7,-0.40008,0.00032,17.66886]
[1778385375672,26.07,80792.57,19.7,-0.40005,0.00032,17.66855]
[1778385376160,26.07,80792.54,19.7,-0.40006,0.00032,17.66866]
[1778385376361,26.07,80792.54,19.7,-0.40006,0.00032,17.66866]
[1778385378670,26.07,80792.54,19.7,-0.40006,0.00032,17.66866]
[1778385385344,26.07,80792.47,19.7,-0.40008,0.00032,17.66894]
[1778385391015,26.07,80792.57,19.7,-0.40006,0.00032,17.66868]
[1778385391951,26.07,80792.86,19.7,-0.39997,0.00032,17.66767]
[1778385395563,26.07,80792.57,19.7,-0.40003,0.00032,17.66314]
[1778385395664,26.07,80792.57,19.7,-0.40004,0.00032,17.66316]
[1778385399986,26.07,80792.57,19.7,-0.40004,0.00032,17.66316]
[1778385407393,26.07,80794.88,19.7,-0.39928,0.00032,17.65492]
[1778385416103,26.07,80793.31,19.7,-0.39978,0.00032,17.66038]
[1778385422303,26.07,80790.29,19.7,-0.40075,0.00032,17.67094]
[1778385430103,26.07,80790.26,19.7,-0.40076,0.00032,17.67099]
[1778385436401,26.06,80790.09,19.7,-0.4008,0.00032,17.67142]
[1778385446471,26.06,80790.09,19.7,-0.40078,0.00032,17.67124]
[1778385452513,26.06,80790.05,19.7,-0.40076,0.00032,17.66572]
[1778385463150,26.05,80790.09,19.7,-0.40073,0.00032,17.66542]
[1778385464903,26.05,80790.09,19.7,-0.40073,0.00032,17.66541]
[1778385465004,26.05,80790.09,19.7,-0.40073,0.00032,17.66538]
[1778385465631,26.05,80790.09,19.7,-0.40073,0.00032,17.66538]
[1778385466128,26.05,80790.09,19.7,-0.40073,0.00032,17.66536]
[1778385471647,26.05,80789.84,19.7,-0.4008,0.00032,17.66617]
[1778385479703,26.05,80789.8,19.7,-0.40081,0.00032,17.66622]
[1778385481195,26.05,80789.8,19.7,-0.40081,0.00032,17.66622]
[1778385486320,26.05,80789.22,19.7,-0.40099,0.00032,17.66821]
[1778385492026,26.04,80789.33,19.7,-0.40095,0.00032,17.66779]
[1778385498839,26.04,80788.99,19.7,-0.40106,0.00032,17.66889]
[1778385504882,26.04,80789.07,19.7,-0.40103,0.00032,17.66857]
[1778385505195,26.04,80789.07,19.7,-0.40103,0.00032,17.66857]
[1778385513129,26.04,80789.1,19.7,-0.40102,0.00032,17.66844]
[1778385518812,26.04,80788.88,19.7,-0.40105,0.00032,17.66359]
[1778385524091,26.04,80788.18,19.7,-0.40128,0.00033,17.66602]
[1778385524450,26.04,80788.14,19.7,-0.40129,0.00033,17.66615]
[1778385530057,26.04,80788.18,19.7,-0.40128,0.00033,17.66597]
[1778385534265,26.04,80788.17,19.7,-0.40128,0.00033,17.66598]
[1778385534289,26.04,80788.17,19.7,-0.40128,0.00033,17.66598]
[1778385534983,26.04,80788.17,19.7,-0.40128,0.00033,17.66598]
[1778385535051,26.04,80788.17,19.7,-0.40128,0.00033,17.66598]
[1778385536599,26.04,80788.17,19.7,-0.40128,0.00033,17.66596]
[1778385536910,26.04,80788.17,19.7,-0.40127,0.00033,17.66593]
[1778385538060,26.04,80788.17,19.7,-0.40127,0.00033,17.66593]
[1778385538161,26.03,80788.17,19.7,-0.40127,0.00033,17.66591]
[1778385538890,26.03,80788.17,19.7,-0.40127,0.00033,17.66591]
[1778385538991,26.03,80788.17,19.7,-0.40127,0.00033,17.6659]
[1778385539535,26.03,80788.17,19.7,-0.40127,0.00033,17.6659]
[1778385540909,26.03,80788.17,19.7,-0.40127,0.00033,17.66589]
[1778385542768,26.03,80788.17,19.7,-0.40127,0.00033,17.66589]
[1778385543153,26.03,80788.17,19.7,-0.40127,0.00033,17.66589]
[1778385543224,26.03,80788.17,19.7,-0.40127,0.00033,17.66589]
[1778385548817,26.03,80788.32,19.7,-0.40122,0.00033,17.66533]
[1778385553844,26.03,80788.42,19.7,-0.40118,0.00033,17.66496]
[1778385559261,26.03,80792.54,19.7,-0.39984,0.00032,17.65044]
[1778385566032,26.03,80792.78,19.7,-0.39977,0.00032,17.64959]
[1778385572456,26.03,80792.64,19.7,-0.39981,0.00032,17.65007]
[1778385577620,26.03,80792.52,19.7,-0.39982,0.00032,17.64489]
[1778385583656,26.03,80792.57,19.7,-0.3998,0.00032,17.64467]
[1778385584906,26.03,80792.57,19.7,-0.3998,0.00032,17.64466]
[1778385585838,26.03,80799.46,19.7,-0.39756,0.00032,17.61992]
[1778385587211,26.03,80799.46,19.7,-0.39756,0.00032,17.61992]
[1778385587943,26.03,80801.33,19.7,-0.39695,0.00032,17.61312]
[1778385593501,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385595741,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385595852,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385595854,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385595954,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385596117,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385596121,26.03,80800.1,19.7,-0.39735,0.00032,17.61754]
[1778385596203,26.03,80800.07,19.7,-0.39736,0.00032,17.61763]
[1778385596988,26.03,80800.07,19.7,-0.39736,0.00032,17.61763]
[1778385597089,26.03,80769.95,19.7,-0.40716,0.00033,17.72182]
[1778385597405,26.03,80769.95,19.7,-0.40716,0.00033,17.72182]
[1778385597681,26.03,80769.95,19.7,-0.40716,0.00033,17.72182]
[1778385598229,26.03,80763.55,19.7,-0.40925,0.00033,17.74257]
[1778385598295,26.03,80763.55,19.7,-0.40925,0.00033,17.74257]
[1778385601573,26.03,80761.22,19.7,-0.41,0.00033,17.74997]
[1778385601611,26.03,80761.22,19.7,-0.41,0.00033,17.74997]
[1778385603771,26.02,80762.44,19.7,-0.4096,0.00033,17.74604]
[1778385606755,26.02,80762.58,19.7,-0.40955,0.00033,17.74551]
[1778385610498,26.02,80763.9,19.7,-0.40911,0.00033,17.74124]
[1778385611158,26.02,80763.62,19.7,-0.4092,0.00033,17.74209]
[1778385616160,26.02,80767.12,19.7,-0.40804,0.00033,17.73068]
[1778385617107,26.02,80767.12,19.7,-0.40804,0.00033,17.73068]
[1778385617117,26.02,80767.12,19.7,-0.40804,0.00033,17.73068]
[1778385618676,26.02,80772.41,19.7,-0.40631,0.00033,17.71328]
[1778385620832,26.02,80772.54,19.7,-0.40627,0.00033,17.71283]
[1778385627553,26.01,80775.85,19.7,-0.40518,0.00033,17.70174]
[1778385630061,26.01,80775.85,19.7,-0.40518,0.00033,17.70171]
[1778385635160,26.01,80778.02,19.7,-0.40445,0.00033,17.68883]
[1778385635187,26.01,80778.02,19.7,-0.40445,0.00033,17.68883]
[1778385635261,26.01,80778.43,19.7,-0.40431,0.00033,17.68744]
[1778385637308,26.01,80783.58,19.7,-0.40263,0.00033,17.66981]
[1778385643057,26.01,80785.49,19.7,-0.40201,0.00033,17.66319]
[1778385643097,26.01,80786.5,19.7,-0.40168,0.00033,17.65967]
[1778385643920,26.01,80786.5,19.7,-0.40168,0.00033,17.65967]
[1778385644861,26.01,80786.22,19.7,-0.40177,0.00033,17.66062]
[1778385649897,26.01,80786.18,19.7,-0.40178,0.00033,17.66072]
[1778385654932,26.01,80785.5,19.7,-0.40199,0.00033,17.66303]
[1778385659967,26.01,80785.65,19.7,-0.40194,0.00033,17.66245]
[1778385662783,26.01,80784.7,19.7,-0.40225,0.00033,17.66573]
[1778385663286,26.01,80779.85,19.7,-0.40383,0.00033,17.68237]
[1778385665007,26.01,80775.26,19.7,-0.40532,0.00033,17.69786]
[1778385670038,26.0,80775.68,19.7,-0.40518,0.00033,17.69634]
[1778385671336,26.0,80775.68,19.7,-0.40518,0.00033,17.69634]
[1778385671384,26.0,80775.68,19.7,-0.40518,0.00033,17.69634]
[1778385671853,26.0,80775.68,19.7,-0.40518,0.00033,17.69634]
[1778385671951,26.0,80775.68,19.7,-0.40518,0.00033,17.69634]
[1778385672312,26.0,80761.79,19.7,-0.40972,0.00033,17.74183]
[1778385672410,26.0,80761.79,19.7,-0.40972,0.00033,17.74183]
[1778385673100,26.0,80761.79,19.7,-0.40972,0.00033,17.74183]
[1778385673258,26.0,80747.94,19.7,-0.41426,0.00033,17.7849]
[1778385675469,26.0,80747.35,19.7,-0.41445,0.00033,17.78669]
[1778385676237,26.0,80747.38,19.7,-0.41444,0.00033,17.78659]
[1778385676380,26.0,80747.38,19.7,-0.41444,0.00033,17.78659]
[1778385677889,26.0,80748.27,19.7,-0.41415,0.00033,17.78388]
[1778385678266,26.0,80750.72,19.7,-0.41334,0.00033,17.77642]
[1778385683184,26.0,80750.62,19.7,-0.41338,0.00033,17.77673]
[1778385683369,26.0,80750.62,19.7,-0.41338,0.00033,17.77673]
[1778385683285,26.0,80750.62,19.7,-0.41338,0.00033,17.77674]
[1778385683956,26.0,80750.62,19.7,-0.41338,0.00033,17.77674]
[1778385684137,26.0,80750.58,19.7,-0.41339,0.00033,17.77685]
[1778385689901,26.0,80750.62,19.7,-0.41338,0.00033,17.77674]
[1778385695214,26.0,80755.29,19.7,-0.41183,0.00033,17.75684]
[1778385701263,26.01,80754.96,19.7,-0.41194,0.00033,17.75793]
[1778385707715,26.01,80754.83,19.7,-0.41199,0.00033,17.75838]
[1778385714364,26.01,80754.96,19.7,-0.41195,0.00033,17.75804]
[1778385719399,26.01,80754.99,19.7,-0.41195,0.00033,17.75799]
[1778385723769,26.01,80754.99,19.7,-0.41195,0.00033,17.75799]
[1778385723945,26.01,80754.92,19.7,-0.41197,0.00033,17.75825]
[1778385724434,26.01,80760.23,19.7,-0.41023,0.00033,17.74156]
[1778385727351,26.01,80760.37,19.7,-0.41019,0.00033,17.74112]
[1778385727660,26.01,80760.5,19.7,-0.41015,0.00033,17.74071]
[1778385728889,26.01,80769.47,19.7,-0.40721,0.00033,17.71175]
[1778385732455,26.01,80769.28,19.7,-0.40728,0.00033,17.71243]
[1778385737694,26.02,80770.79,19.7,-0.40679,0.00033,17.70754]
[1778385743010,26.02,80772.34,19.7,-0.4063,0.00033,17.70254]
[1778385747803,26.02,80772.71,19.7,-0.40618,0.00033,17.70139]
[1778385747869,26.02,80772.71,19.7,-0.40618,0.00033,17.70141]
[1778385748455,26.02,80772.71,19.7,-0.40618,0.00033,17.70141]
[1778385749684,26.02,80773.44,19.7,-0.40595,0.00033,17.69899]
[1778385750401,26.02,80775.21,19.7,-0.40537,0.00033,17.69308]
[1778385752004,26.02,80776.67,19.7,-0.40489,0.00033,17.68818]
[1778385752339,26.02,80777.3,19.7,-0.40466,0.00033,17.6805]
[1778385757936,26.02,80779.07,19.7,-0.40408,0.00033,17.67443]
[1778385762970,26.02,80778.89,19.7,-0.40413,0.00033,17.67499]
[1778385763042,26.02,80778.89,19.7,-0.40413,0.00033,17.67497]
[1778385764365,26.02,80778.89,19.7,-0.40413,0.00033,17.67497]
[1778385764404,26.02,80778.86,19.7,-0.40414,0.00033,17.67508]
[1778385765070,26.02,80778.86,19.7,-0.40414,0.00033,17.67508]
[1778385765160,26.02,80778.86,19.7,-0.40414,0.00033,17.67507]
[1778385766768,26.02,80778.86,19.7,-0.40414,0.00033,17.67507]
[1778385766869,26.02,80778.86,19.7,-0.40414,0.00033,17.67507]
[1778385770466,26.02,80778.86,19.7,-0.40414,0.00033,17.67507]
[1778385771346,26.02,80778.86,19.7,-0.40414,0.00033,17.67507]
[1778385772219,26.02,80778.92,19.7,-0.40411,0.00033,17.67481]
[1778385772256,26.02,80779.32,19.7,-0.40398,0.00033,17.67344]
[1778385773705,26.02,80779.11,19.7,-0.40405,0.00033,17.67416]
[1778385773778,26.02,80779.07,19.7,-0.40406,0.00033,17.6743]
[1778385778813,26.01,80779.24,19.7,-0.404,0.00033,17.67366]
[1778385782385,26.01,80779.3,19.7,-0.40398,0.00033,17.67343]
[1778385782411,26.01,80779.48,19.7,-0.40392,0.00033,17.6728]
[1778385787807,26.01,80778.16,19.7,-0.40435,0.00033,17.67732]
[1778385792911,26.02,80772.9,19.7,-0.40608,0.00033,17.69501]
[1778385794370,26.02,80772.9,19.7,-0.40608,0.00033,17.69501]
[1778385794407,26.02,80773.18,19.7,-0.40599,0.00033,17.69408]
[1778385795781,26.02,80773.29,19.7,-0.40595,0.00033,17.69371]
[1778385795805,26.02,80773.29,19.7,-0.40595,0.00033,17.69371]
[1778385797181,26.02,80771.84,19.7,-0.40642,0.00033,17.69853]
[1778385797231,26.02,80766.8,19.7,-0.40807,0.00033,17.7151]
[1778385798024,26.02,80766.8,19.7,-0.40807,0.00033,17.7151]
[1778385798400,26.02,80767.3,19.7,-0.40791,0.00033,17.71348]
[1778385803897,26.02,80767.16,19.7,-0.40796,0.00033,17.71398]
[1778385806815,26.02,80765.73,19.7,-0.40843,0.00033,17.71865]
[1778385806843,26.02,80765.73,19.7,-0.40843,0.00033,17.71865]
[1778385807039,26.02,80765.73,19.7,-0.40843,0.00033,17.71865]
[1778385807138,26.02,80761.52,19.7,-0.40981,0.00033,17.73218]
[1778385814634,26.02,80758.14,19.7,-0.4109,0.00033,17.73745]
[1778385819597,26.03,80757.98,19.7,-0.41097,0.00033,17.73808]
[1778385819600,26.03,80757.98,19.7,-0.41097,0.00033,17.73808]
[1778385820102,26.03,80762.97,19.7,-0.40934,0.00033,17.72229]
[1778385823752,26.03,80763.97,19.7,-0.40902,0.00033,17.71914]
[1778385824129,26.03,80764.15,19.7,-0.40896,0.00033,17.71862]
[1778385831178,26.04,80763.22,19.7,-0.40928,0.00033,17.72173]
[1778385832171,26.04,80763.22,19.7,-0.40928,0.00033,17.72173]
[1778385840241,26.04,80760.01,19.7,-0.41034,0.00033,17.73208]
[1778385840897,26.04,80760.01,19.7,-0.41034,0.00033,17.73208]
[1778385841248,26.04,80764.57,19.7,-0.40885,0.00033,17.71753]
[1778385844396,26.04,80765.38,19.7,-0.40859,0.00033,17.71497]
[1778385844497,26.04,80764.37,19.7,-0.40892,0.00033,17.71824]
[1778385850311,26.05,80765.05,19.7,-0.40872,0.00033,17.71625]
[1778385855346,26.05,80766.25,19.7,-0.40834,0.00033,17.71255]
[1778385858139,26.05,80766.63,19.7,-0.40823,0.00033,17.7114]
[1778385858367,26.06,80766.31,19.7,-0.40834,0.00033,17.71248]
[1778385863402,26.06,80763.67,19.7,-0.40921,0.00033,17.72109]
[1778385868437,26.06,80763.13,19.7,-0.4094,0.00033,17.72292]
[1778385873569,26.06,80763.1,19.7,-0.40939,0.00033,17.71754]
[1778385882494,26.07,80760.92,19.7,-0.41011,0.00033,17.7246]
[1778385887842,26.07,80761.83,19.7,-0.40983,0.00033,17.7219]
[1778385889601,26.08,80761.56,19.7,-0.40993,0.00033,17.7228]
[1778385889658,26.08,80761.56,19.7,-0.40993,0.00033,17.7228]
[1778385890079,26.08,80761.56,19.7,-0.40993,0.00033,17.7228]
[1778385890591,26.08,80747.53,19.7,-0.41452,0.00033,17.76623]
[1778385890966,26.08,80747.53,19.7,-0.41452,0.00033,17.76623]
[1778385891598,26.08,80747.55,19.7,-0.41452,0.00033,17.76618]
[1778385891904,26.08,80747.55,19.7,-0.41452,0.00033,17.76618]
[1778385892616,26.08,80747.55,19.7,-0.41452,0.00033,17.76618]
[1778385900288,26.08,80747.65,19.7,-0.4145,0.00033,17.76599]
[1778385900295,26.08,80747.65,19.7,-0.4145,0.00033,17.76599]
[1778385900321,26.08,80747.65,19.7,-0.4145,0.00033,17.76599]
[1778385906316,26.08,80746.71,19.7,-0.41482,0.00033,17.76893]
[1778385909329,26.09,80746.32,19.7,-0.41495,0.00033,17.77015]
[1778385911448,26.09,80746.35,19.7,-0.41494,0.00033,17.77009]
[1778385911549,26.09,80746.35,19.7,-0.41495,0.00033,17.77012]
[1778385916773,26.09,80746.36,19.7,-0.41495,0.00033,17.77019]
[1778385921808,26.1,80746.23,19.7,-0.41501,0.00033,17.77068]
[1778385923937,26.1,80746.23,19.7,-0.41501,0.00033,17.7707]
[1778385926453,26.1,80746.63,19.7,-0.41488,0.00033,17.76954]
[1778385926472,26.1,80746.63,19.7,-0.41488,0.00033,17.76954]
[1778385928306,26.1,80751.01,19.7,-0.41345,0.00033,17.75638]
[1778385935560,26.1,80751.0,19.7,-0.41344,0.00033,17.75099]
[1778385941948,26.11,80751.41,19.7,-0.41333,0.00033,17.74997]
[1778385946983,26.12,80751.7,19.7,-0.41325,0.00033,17.74923]
[1778385947728,26.12,80751.7,19.7,-0.41325,0.00033,17.74923]
[1778385953571,26.12,80751.99,19.7,-0.41317,0.00033,17.7485]
[1778385958830,26.13,80752.93,19.7,-0.41288,0.00033,17.74582]
[1778385958869,26.13,80752.93,19.7,-0.41288,0.00033,17.74582]
[1778385959060,26.13,80752.93,19.7,-0.41288,0.00033,17.74582]
[1778385959062,26.13,80752.93,19.7,-0.41288,0.00033,17.74582]
[1778385959067,26.13,80756.24,19.7,-0.41181,0.00033,17.73566]
[1778385961081,26.13,80760.66,19.7,-0.41037,0.00033,17.72187]
[1778385962662,26.13,80760.66,19.7,-0.41037,0.00033,17.72187]
[1778385962699,26.13,80760.95,19.7,-0.41027,0.00033,17.72097]
[1778385963096,26.13,80760.98,19.7,-0.41026,0.00033,17.72089]
[1778385967090,26.13,80760.98,19.7,-0.41027,0.00033,17.7209]
[1778385968896,26.13,80760.98,19.7,-0.41027,0.00033,17.7209]
[1778385968995,26.13,80760.98,19.7,-0.41027,0.00033,17.7209]
[1778385969247,26.13,80761.14,19.7,-0.41021,0.00033,17.7204]
[1778385976069,26.13,80761.07,19.7,-0.41023,0.00033,17.72055]
[1778385976351,26.13,80761.07,19.7,-0.41023,0.00033,17.72055]
[1778385977849,26.13,80761.03,19.7,-0.41024,0.00033,17.72063]
[1778385983960,26.12,80760.75,19.7,-0.41032,0.00033,17.72142]
[1778385990291,26.12,80760.75,19.7,-0.41031,0.00033,17.72132]
[1778385995562,26.12,80760.89,19.7,-0.41023,0.00033,17.71523]
[1778386001361,26.11,80760.98,19.7,-0.41019,0.00033,17.71484]
[1778386006397,26.11,80761.02,19.7,-0.41017,0.00033,17.71463]
[1778386010425,26.11,80765.43,19.7,-0.40872,0.00033,17.7005]
[1778386015563,26.11,80768.67,19.7,-0.40766,0.00033,17.68999]
[1778386021495,26.11,80768.31,19.7,-0.40777,0.00033,17.69111]
[1778386027544,26.11,80765.84,19.7,-0.40857,0.00033,17.69902]
[1778386034594,26.1,80765.88,19.7,-0.40855,0.00033,17.69881]
[1778386035691,26.1,80765.88,19.7,-0.40855,0.00033,17.69881]
[1778386036607,26.1,80763.35,19.7,-0.40938,0.00033,17.70692]
[1778386044086,26.1,80760.85,19.7,-0.4102,0.00033,17.71486]
[1778386050705,26.1,80760.5,19.7,-0.41031,0.00033,17.71594]
[1778386054659,26.1,80760.57,19.7,-0.41026,0.00033,17.71017]
[1778386056748,26.1,80754.03,19.7,-0.4124,0.00033,17.73058]
[1778386061971,26.1,80754.17,19.7,-0.41235,0.00033,17.73012]
[1778386067724,26.1,80753.84,19.7,-0.41246,0.00033,17.7311]
[1778386072859,26.1,80752.13,19.7,-0.41301,0.00033,17.73627]
[1778386074134,26.1,80752.13,19.7,-0.41301,0.00033,17.73627]
[1778386080115,26.1,80752.24,19.7,-0.41297,0.00033,17.73589]
[1778386086957,26.09,80754.52,19.7,-0.41222,0.00033,17.72883]
[1778386093001,26.09,80754.66,19.7,-0.41217,0.00033,17.72838]
[1778386101057,26.09,80754.73,19.7,-0.41214,0.00033,17.72815]
[1778386106093,26.09,80754.73,19.7,-0.41214,0.00033,17.72814]
[1778386113142,26.09,80754.73,19.7,-0.41212,0.00033,17.72259]
[1778386114814,26.09,80754.73,19.7,-0.41212,0.00033,17.72259]
[1778386115156,26.09,80754.17,19.7,-0.4123,0.00033,17.72432]
[1778386120191,26.09,80753.03,19.7,-0.41268,0.00033,17.72789]
[1778386124647,26.1,80752.92,19.7,-0.41272,0.00033,17.72827]
[1778386124748,26.1,80752.92,19.7,-0.41272,0.00033,17.7283]
[1778386130261,26.1,80753.06,19.7,-0.41268,0.00033,17.72788]
[1778386136303,26.1,80753.1,19.7,-0.41267,0.00033,17.72777]
[1778386141248,26.1,80752.7,19.7,-0.4128,0.00033,17.72901]
[1778386147380,26.1,80754.47,19.7,-0.41223,0.00033,17.72361]
[1778386152415,26.1,80754.37,19.7,-0.41226,0.00033,17.72398]
[1778386157719,26.1,80758.19,19.7,-0.41102,0.00033,17.71215]
[1778386163741,26.11,80757.32,19.7,-0.41131,0.00033,17.71494]
[1778386168527,26.11,80761.86,19.7,-0.40984,0.00033,17.70079]
[1778386173752,26.11,80762.3,19.7,-0.40968,0.00033,17.69389]
[1778386179558,26.11,80762.55,19.7,-0.4096,0.00033,17.69319]
[1778386185646,26.12,80762.33,19.7,-0.40968,0.00033,17.69393]
[1778386191688,26.12,80761.62,19.7,-0.40991,0.00033,17.69619]
[1778386198737,26.12,80761.55,19.7,-0.40993,0.00033,17.6964]
[1778386201065,26.12,80761.51,19.7,-0.40995,0.00033,17.69653]
[1778386201876,26.12,80761.51,19.7,-0.40995,0.00033,17.69653]
[1778386201989,26.12,80758.59,19.7,-0.4109,0.00033,17.70574]
[1778386207894,26.12,80755.82,19.7,-0.41181,0.00033,17.71438]
[1778386214849,26.12,80756.14,19.7,-0.4117,0.00033,17.7134]
[1778386219884,26.12,80755.5,19.7,-0.41192,0.00033,17.7154]
[1778386225926,26.12,80756.64,19.7,-0.41155,0.00033,17.71189]
[1778386230961,26.12,80757.84,19.7,-0.41116,0.00033,17.70818]
[1778386237003,26.12,80757.8,19.7,-0.41115,0.00033,17.7028]
[1778386242038,26.12,80757.77,19.7,-0.41116,0.00033,17.70294]
[1778386249214,26.12,80757.77,19.7,-0.41117,0.00033,17.70296]
[1778386263185,26.13,80756.8,19.7,-0.4115,0.00033,17.70616]
[1778386268220,26.13,80756.69,19.7,-0.41154,0.00033,17.70655]
[1778386273255,26.13,80756.94,19.7,-0.41146,0.00033,17.70581]
[1778386278290,26.13,80756.9,19.7,-0.41148,0.00033,17.70596]
[1778386285926,26.13,80756.9,19.7,-0.41148,0.00033,17.70596]
[1778386289589,26.13,80757.32,19.7,-0.41135,0.00033,17.7047]
[1778386289690,26.13,80757.28,19.7,-0.41136,0.00033,17.70483]
[1778386295409,26.14,80755.34,19.7,-0.41198,0.00033,17.7054]
[1778386300445,26.14,80755.2,19.7,-0.41203,0.00033,17.7059]
[1778386307729,26.14,80755.16,19.7,-0.41205,0.00033,17.70608]
[1778386313109,26.14,80754.07,19.7,-0.41242,0.00033,17.70952]
[1778386313182,26.14,80754.07,19.7,-0.41242,0.00033,17.70952]
[1778386313535,26.14,80749.44,19.7,-0.41393,0.00033,17.72365]
[1778386318852,26.14,80747.58,19.7,-0.41454,0.00033,17.72925]
[1778386318893,26.14,80747.58,19.7,-0.41454,0.00033,17.72925]
[1778386322628,26.14,80746.9,19.7,-0.41477,0.00033,17.7313]
[1778386323206,26.14,80746.9,19.7,-0.41477,0.00033,17.7313]
[1778386323261,26.14,80746.9,19.7,-0.41477,0.00033,17.7313]
[1778386332077,26.14,80746.42,19.7,-0.41492,0.00033,17.73269]
[1778386335083,26.14,80746.79,19.7,-0.41478,0.00033,17.73143]
[1778386335185,26.14,80746.79,19.7,-0.41478,0.00033,17.73141]
[1778386336891,26.14,80746.79,19.7,-0.41478,0.00033,17.73141]
[1778386336911,26.14,80743.9,19.7,-0.41573,0.00033,17.73999]
[1778386342009,26.13,80743.44,19.7,-0.41587,0.00033,17.74127]
[1778386342740,26.13,80743.9,19.7,-0.41571,0.00033,17.73987]
[1778386346443,26.13,80744.01,19.7,-0.41567,0.00033,17.73951]
[1778386346451,26.13,80744.01,19.7,-0.41567,0.00033,17.73951]
[1778386346768,26.13,80744.11,19.7,-0.41564,0.00033,17.73919]
[1778386352470,26.13,80744.11,19.7,-0.41564,0.00033,17.73919]
[1778386352968,26.13,80744.11,19.7,-0.41564,0.00033,17.73919]
[1778386354690,26.12,80744.11,19.7,-0.4156,0.00033,17.7335]
[1778386354791,26.12,80744.11,19.7,-0.4156,0.00033,17.73348]
[1778386359859,26.12,80745.4,19.7,-0.41516,0.00033,17.72954]
[1778386366908,26.12,80745.21,19.7,-0.41521,0.00033,17.72998]
[1778386371186,26.11,80745.14,19.7,-0.41523,0.00033,17.73013]
[1778386371943,26.11,80745.11,19.7,-0.41524,0.00033,17.73019]
[1778386375810,26.11,80744.93,19.7,-0.41529,0.00033,17.73071]
[1778386375910,26.11,80744.93,19.7,-0.41529,0.00033,17.73071]
[1778386375971,26.11,80744.96,19.7,-0.41528,0.00033,17.7306]
[1778386379060,26.11,80745.57,19.7,-0.41508,0.00033,17.72877]
[1778386379161,26.11,80745.57,19.7,-0.41508,0.00033,17.72873]
[1778386387048,26.11,80744.68,19.7,-0.41537,0.00033,17.73136]
[1778386397118,26.11,80745.68,19.7,-0.41504,0.00033,17.72835]
[1778386403572,26.11,80745.68,19.7,-0.41504,0.00033,17.72835]
[1778386403580,26.11,80749.91,19.7,-0.41365,0.00033,17.7156]
[1778386406889,26.11,80750.66,19.7,-0.4134,0.00033,17.71333]
[1778386406991,26.11,80751.13,19.7,-0.41325,0.00033,17.7119]
[1778386412870,26.11,80750.53,19.7,-0.41342,0.00033,17.70814]
[1778386418007,26.1,80751.14,19.7,-0.41321,0.00033,17.70625]
[1778386423266,26.1,80751.1,19.7,-0.41322,0.00033,17.70633]
[1778386428335,26.1,80750.46,19.7,-0.41343,0.00033,17.70824]
[1778386433754,26.1,80750.46,19.7,-0.41343,0.00033,17.70822]
[1778386439390,26.1,80751.12,19.7,-0.4132,0.00033,17.70616]
[1778386442914,26.1,80751.08,19.7,-0.41322,0.00033,17.70627]
[1778386442978,26.1,80751.08,19.7,-0.41321,0.00033,17.70625]
[1778386443323,26.1,80751.08,19.7,-0.41321,0.00033,17.70625]
[1778386443467,26.1,80751.08,19.7,-0.41321,0.00033,17.70625]
[1778386444116,26.1,80751.08,19.7,-0.41321,0.00033,17.70625]
[1778386443567,26.1,80750.96,19.7,-0.41325,0.00033,17.70662]
[1778386444447,26.1,80750.82,19.7,-0.4133,0.00033,17.70704]
[1778386445541,26.1,80750.82,19.7,-0.4133,0.00033,17.70704]
[1778386445639,26.1,80750.73,19.7,-0.41333,0.00033,17.70729]
[1778386452503,26.1,80749.89,19.7,-0.4136,0.00033,17.7098]
[1778386457606,26.1,80750.53,19.7,-0.41338,0.00033,17.70782]
[1778386462923,26.09,80750.53,19.7,-0.41338,0.00033,17.70779]
[1778386471637,26.09,80750.03,19.7,-0.41352,0.00033,17.70371]
[1778386476672,26.09,80750.97,19.7,-0.4132,0.00033,17.70081]
[1778386482714,26.09,80750.97,19.7,-0.4132,0.00033,17.70079]
[1778386487688,26.09,80752.16,19.7,-0.41281,0.00033,17.69713]
[1778386487833,26.09,80752.16,19.7,-0.41281,0.00033,17.69713]
[1778386488042,26.09,80755.32,19.7,-0.41177,0.00033,17.68735]
[1778386489148,26.09,80755.32,19.7,-0.41177,0.00033,17.68735]
[1778386489011,26.09,80764.99,19.7,-0.4086,0.00033,17.65673]
[1778386489727,26.09,80764.99,19.7,-0.4086,0.00033,17.65673]
[1778386490205,26.09,80765.79,19.7,-0.40834,0.00033,17.65415]
[1778386490774,26.09,80767.13,19.7,-0.4079,0.00033,17.64981]
[1778386491635,26.09,80767.13,19.7,-0.4079,0.00033,17.64981]
[1778386491660,26.09,80767.13,19.7,-0.4079,0.00033,17.6498]
[1778386492356,26.09,80767.13,19.7,-0.4079,0.00033,17.6498]
[1778386492676,26.09,80767.13,19.7,-0.4079,0.00033,17.6498]
[1778386493769,26.09,80767.2,19.7,-0.40787,0.00033,17.64958]
[1778386498821,26.09,80766.82,19.7,-0.408,0.00033,17.65085]
[1778386498922,26.09,80766.82,19.7,-0.408,0.00033,17.65086]
[1778386502561,26.09,80766.85,19.7,-0.40799,0.00033,17.65075]
[1778386502656,26.09,80766.85,19.7,-0.40799,0.00033,17.65075]
[1778386502663,26.09,80766.85,19.7,-0.40799,0.00033,17.65075]
[1778386507857,26.09,80766.92,19.7,-0.40797,0.00033,17.65047]
[1778386508205,26.09,80766.92,19.7,-0.40797,0.00033,17.65047]
[1778386508441,26.09,80767.25,19.7,-0.40786,0.00033,17.64938]
[1778386508918,26.09,80767.25,19.7,-0.40786,0.00033,17.64938]
[1778386509020,26.09,80762.6,19.7,-0.40938,0.00033,17.66437]
[1778386509909,26.09,80752.89,19.7,-0.41256,0.00033,17.69482]
[1778386510482,26.09,80752.89,19.7,-0.41256,0.00033,17.69482]
[1778386511090,26.09,80756.11,19.7,-0.41151,0.00033,17.68485]
[1778386512360,26.09,80757.14,19.7,-0.41117,0.00033,17.68164]
[1778386512957,26.09,80757.58,19.7,-0.41103,0.00033,17.68026]
[1778386517965,26.09,80758.25,19.7,-0.4108,0.00033,17.67814]
[1778386523000,26.09,80758.11,19.7,-0.41085,0.00033,17.67857]
[1778386527030,26.09,80762.38,19.7,-0.40945,0.00033,17.66505]
[1778386527242,26.09,80762.38,19.7,-0.40945,0.00033,17.66505]
[1778386533642,26.09,80766.91,19.7,-0.40794,0.00033,17.64491]
[1778386539114,26.09,80766.46,19.7,-0.40809,0.00033,17.6464]
[1778386544149,26.09,80765.98,19.7,-0.40825,0.00033,17.64797]
[1778386549184,26.09,80765.98,19.7,-0.40825,0.00033,17.64797]
[1778386554219,26.09,80766.06,19.7,-0.40822,0.00033,17.64772]
[1778386559824,26.09,80766.06,19.7,-0.40823,0.00033,17.64773]
[1778386567310,26.09,80766.1,19.7,-0.40821,0.00033,17.64762]
[1778386568378,26.09,80766.1,19.7,-0.40821,0.00033,17.64762]
[1778386571338,26.09,80770.64,19.7,-0.40673,0.00033,17.63282]
[1778386573533,26.09,80770.64,19.7,-0.40673,0.00033,17.63282]
[1778386573635,26.09,80770.64,19.7,-0.40673,0.00033,17.63284]
[1778386580401,26.09,80771.69,19.7,-0.40638,0.00033,17.62932]
[1778386586133,26.09,80771.56,19.7,-0.40642,0.00033,17.62972]
[1778386586234,26.09,80771.23,19.7,-0.40653,0.00033,17.6308]
[1778386591697,26.09,80771.88,19.7,-0.40632,0.00033,17.62869]
[1778386591798,26.09,80771.92,19.7,-0.40628,0.00033,17.62299]
[1778386595637,26.09,80771.88,19.7,-0.40629,0.00033,17.62312]
[1778386595958,26.09,80771.88,19.7,-0.40629,0.00033,17.62312]
[1778386596057,26.09,80771.88,19.7,-0.4063,0.00033,17.62313]
[1778386602555,26.09,80772.98,19.7,-0.40594,0.00033,17.61951]
[1778386606880,26.09,80772.98,19.7,-0.40594,0.00033,17.61951]
[1778386607205,26.09,80772.98,19.7,-0.40594,0.00033,17.61954]
[1778386608328,26.09,80780.26,19.7,-0.40356,0.00033,17.59506]
[1778386608427,26.09,80780.26,19.7,-0.40356,0.00033,17.59506]
[1778386610465,26.09,80783.99,19.7,-0.40234,0.00033,17.58229]
[1778386610534,26.09,80783.99,19.7,-0.40235,0.00033,17.58231]
[1778386617111,26.09,80784.14,19.7,-0.40229,0.00033,17.58176]
[1778386617337,26.09,80784.14,19.7,-0.40229,0.00033,17.58175]
[1778386617660,26.09,80786.02,19.7,-0.40168,0.00033,17.57524]
[1778386619303,26.09,80786.02,19.7,-0.40168,0.00033,17.57524]
[1778386619943,26.09,80790.11,19.7,-0.40035,0.00033,17.56097]
[1778386622764,26.09,80790.74,19.7,-0.40015,0.00033,17.55876]
[1778386628842,26.09,80791.71,19.7,-0.39983,0.00033,17.55537]
[1778386635090,26.09,80789.24,19.7,-0.40064,0.00033,17.56409]
[1778386639071,26.09,80789.36,19.7,-0.4006,0.00033,17.56367]
[1778386646867,26.09,80788.98,19.7,-0.40072,0.00033,17.56498]
[1778386651902,26.09,80789.23,19.7,-0.40061,0.00033,17.55848]
[1778386657944,26.09,80789.3,19.7,-0.40058,0.00033,17.55821]
[1778386664993,26.09,80789.3,19.7,-0.40058,0.00033,17.55816]
[1778386671036,26.09,80789.3,19.7,-0.40058,0.00033,17.55811]
[1778386678085,26.09,80789.3,19.7,-0.40057,0.00033,17.55804]
[1778386685564,26.09,80789.56,19.7,-0.40048,0.00033,17.55708]
[1778386695742,26.09,80789.53,19.7,-0.40048,0.00033,17.55712]
[1778386701246,26.08,80789.49,19.7,-0.40048,0.00033,17.55708]
[1778386709558,26.08,80789.61,19.7,-0.40044,0.00033,17.55661]
[1778386714791,26.08,80789.72,19.7,-0.40037,0.00033,17.55053]
[1778386723401,26.08,80790.56,19.7,-0.40009,0.00033,17.54749]
[1778386729443,26.07,80790.59,19.7,-0.40007,0.00033,17.54734]
[1778386738055,26.07,80790.52,19.7,-0.40009,0.00033,17.54754]
[1778386740728,26.07,80788.06,19.7,-0.40089,0.00033,17.55615]
[1778386741119,26.07,80787.28,19.7,-0.40114,0.00033,17.55887]
[1778386742374,26.07,80781.23,19.7,-0.40312,0.00033,17.5798]
[1778386748710,26.07,80779.69,19.7,-0.40362,0.00033,17.58503]
[1778386753130,26.07,80777.18,19.7,-0.40444,0.00033,17.59351]
[1778386758652,26.07,80776.45,19.7,-0.40468,0.00033,17.59597]
[1778386763927,26.07,80776.45,19.7,-0.40468,0.00033,17.59598]
[1778386770731,26.07,80776.59,19.7,-0.40464,0.00033,17.59555]
[1778386771486,26.07,80776.59,19.7,-0.40464,0.00033,17.59555]
[1778386777968,26.07,80778.15,19.7,-0.4041,0.00033,17.58468]
[1778386784844,26.07,80778.01,19.7,-0.40414,0.00033,17.58513]
[1778386791285,26.07,80775.93,19.7,-0.40482,0.00033,17.59214]
[1778386798927,26.07,80774.94,19.7,-0.40515,0.00033,17.59544]
[1778386804301,26.07,80772.11,19.7,-0.40607,0.00033,17.60486]
[1778386809315,26.07,80771.71,19.7,-0.4062,0.00033,17.60616]
[1778386814978,26.07,80768.01,19.7,-0.40741,0.00033,17.61828]
[1778386817861,26.07,80768.05,19.7,-0.40739,0.00033,17.61812]
[1778386818060,26.07,80767.76,19.7,-0.40749,0.00033,17.61905]
[1778386824102,26.06,80767.36,19.7,-0.40761,0.00033,17.62033]
[1778386830019,26.06,80767.43,19.7,-0.40759,0.00033,17.62007]
[1778386831151,26.06,80759.34,19.7,-0.41022,0.00033,17.64049]
[1778386834068,26.06,80758.05,19.7,-0.41064,0.00033,17.64452]
[1778386841337,26.06,80758.05,19.7,-0.41064,0.00033,17.64452]
[1778386848762,26.05,80758.08,19.7,-0.4106,0.00033,17.64416]
[1778386856328,26.05,80758.08,19.7,-0.41058,0.00033,17.64391]
[1778386866398,26.04,80758.08,19.7,-0.41056,0.00033,17.64368]
[1778386876468,26.03,80758.08,19.7,-0.41053,0.00033,17.64346]
[1778386885375,26.03,80758.05,19.7,-0.41054,0.00033,17.64351]
[1778386898057,26.02,80758.05,19.7,-0.41052,0.00033,17.64332]
[1778386906022,26.02,80758.01,19.7,-0.41049,0.00033,17.63769]
[1778386916083,26.01,80758.01,19.7,-0.41047,0.00033,17.63751]
[1778386927252,26.01,80758.01,19.7,-0.41046,0.00033,17.63735]
[1778386927990,26.01,80758.01,19.7,-0.41045,0.00033,17.63724]
[1778386928035,26.01,80758.01,19.7,-0.41045,0.00033,17.63724]
[1778386930638,26.0,80758.01,19.7,-0.41044,0.00033,17.63716]
[1778386931946,26.0,80758.01,19.7,-0.41044,0.00033,17.63716]
[1778386931957,26.0,80758.01,19.7,-0.41044,0.00033,17.63713]
[1778386938296,26.0,80758.01,19.7,-0.41043,0.00033,17.63709]
[1778386944944,26.0,80757.67,19.7,-0.41053,0.00033,17.63804]
[1778386953557,25.99,80757.67,19.7,-0.41053,0.00033,17.63797]
[1778386959674,25.99,80757.84,19.7,-0.41043,0.00033,17.63175]
[1778386962063,25.99,80762.13,19.7,-0.40901,0.00033,17.61796]
[1778386967098,25.99,80762.34,19.7,-0.40894,0.00033,17.61723]
[1778386972326,25.99,80762.24,19.7,-0.40897,0.00033,17.61751]
[1778386977884,25.98,80759.2,19.7,-0.40996,0.00033,17.62716]
[1778386983173,25.98,80759.12,19.7,-0.40998,0.00033,17.62732]
[1778386989476,25.98,80755.09,19.7,-0.4113,0.00033,17.63994]
[1778386996149,25.97,80754.51,19.7,-0.41147,0.00033,17.64159]
[1778387001341,25.97,80754.54,19.7,-0.41145,0.00033,17.64135]
[1778387007766,25.96,80754.83,19.7,-0.41134,0.00033,17.64037]
[1778387013838,25.96,80754.86,19.7,-0.41129,0.00033,17.63452]
[1778387019474,25.95,80755.07,19.7,-0.4112,0.00033,17.63368]
[1778387024509,25.95,80754.29,19.7,-0.41145,0.00033,17.63602]
[1778387026500,25.95,80754.29,19.7,-0.41145,0.00033,17.63602]
[1778387026601,25.95,80754.29,19.7,-0.41145,0.00033,17.63598]
[1778387026904,25.95,80754.29,19.7,-0.41145,0.00033,17.63598]
[1778387027328,25.95,80754.29,19.7,-0.41145,0.00033,17.63598]
[1778387028562,25.95,80754.72,19.7,-0.4113,0.00033,17.63459]
[1778387028595,25.95,80754.9,19.7,-0.41124,0.00033,17.63399]
[1778387034087,25.94,80754.94,19.7,-0.41121,0.00033,17.6337]
[1778387038874,25.94,80754.94,19.7,-0.4112,0.00033,17.63366]
[1778387038912,25.93,80754.94,19.7,-0.41118,0.00033,17.63346]
[1778387044247,25.93,80754.72,19.7,-0.41124,0.00033,17.63402]
[1778387049185,25.92,80754.31,19.7,-0.41136,0.00033,17.63515]
[1778387049254,25.92,80754.31,19.7,-0.41136,0.00033,17.63512]
[1778387056733,25.91,80754.24,19.7,-0.41135,0.00033,17.63502]
[1778387059340,25.91,80754.24,19.7,-0.41135,0.00033,17.63498]
[1778387066803,25.9,80754.24,19.7,-0.41131,0.00033,17.63462]
[1778387073391,25.9,80754.28,19.7,-0.41128,0.00033,17.63433]
[1778387078973,25.89,80754.28,19.7,-0.41124,0.00033,17.62851]
[1778387085938,25.88,80754.24,19.7,-0.41122,0.00033,17.6283]
[1778387091514,25.87,80754.11,19.7,-0.41124,0.00033,17.62855]
[1778387092521,25.87,80753.12,19.7,-0.41156,0.00033,17.63159]
[1778387099305,25.87,80753.4,19.7,-0.41146,0.00033,17.63058]
[1778387105071,25.86,80753.26,19.7,-0.41147,0.00033,17.6307]
[1778387111748,25.85,80753.69,19.7,-0.41132,0.00033,17.62924]
[1778387117155,25.84,80758.91,19.7,-0.40955,0.00033,17.61225]
[1778387123197,25.84,80759.24,19.7,-0.40942,0.00033,17.61097]
[1778387126887,25.83,80759.21,19.7,-0.40943,0.00033,17.61103]
[1778387127225,25.83,80765.13,19.7,-0.40746,0.00033,17.5916]
[1778387128353,25.83,80765.13,19.7,-0.40746,0.00033,17.5916]
[1778387131703,25.83,80767.29,19.7,-0.40673,0.00033,17.58432]
[1778387137306,25.82,80768.02,19.7,-0.40644,0.00033,17.57606]
[1778387137770,25.82,80768.16,19.7,-0.40638,0.00033,17.57553]
[1778387143337,25.81,80767.98,19.7,-0.40643,0.00033,17.57598]
[1778387148372,25.81,80768.54,19.7,-0.40623,0.00033,17.57394]
[1778387151065,25.81,80768.5,19.7,-0.40624,0.00033,17.57404]
[1778387151166,25.81,80768.5,19.7,-0.40623,0.00033,17.57397]
[1778387152615,25.81,80768.5,19.7,-0.40623,0.00033,17.57397]
[1778387152621,25.8,80768.5,19.7,-0.40622,0.00033,17.57387]
[1778387160456,25.8,80768.0,19.7,-0.40637,0.00033,17.5753]
[1778387165491,25.79,80768.36,19.7,-0.40623,0.00033,17.57392]
[1778387170031,25.79,80769.77,19.7,-0.40575,0.00033,17.56901]
[1778387170774,25.79,80769.66,19.7,-0.40578,0.00033,17.56933]
[1778387172021,25.79,80769.7,19.7,-0.40577,0.00033,17.5692]
[1778387172540,25.79,80769.77,19.7,-0.40574,0.00033,17.56891]
[1778387172890,25.79,80769.77,19.7,-0.40574,0.00033,17.56891]
[1778387173662,25.78,80769.84,19.7,-0.40571,0.00033,17.5686]
[1778387180596,25.78,80769.65,19.7,-0.40575,0.00033,17.56899]
[1778387185841,25.77,80769.61,19.7,-0.40575,0.00033,17.56897]
[1778387193687,25.76,80769.61,19.7,-0.40569,0.00033,17.56304]
[1778387198722,25.76,80770.16,19.7,-0.4055,0.00033,17.56106]
[1778387203757,25.76,80770.0,19.7,-0.40554,0.00033,17.56148]
[1778387205772,25.76,80774.28,19.7,-0.40411,0.00033,17.54686]
[1778387209150,25.75,80776.05,19.7,-0.40352,0.00033,17.54073]
[1778387214835,25.75,80780.12,19.7,-0.40217,0.00033,17.52656]
[1778387219793,25.75,80782.14,19.7,-0.4015,0.00033,17.51946]
[1778387222761,25.75,80781.75,19.7,-0.40163,0.00033,17.52084]
[1778387222795,25.75,80781.75,19.7,-0.40163,0.00033,17.52084]
[1778387222849,25.75,80781.75,19.7,-0.40163,0.00033,17.52084]
[1778387227927,25.76,80780.84,19.7,-0.40194,0.00033,17.52414]
[1778387232962,25.76,80781.58,19.7,-0.4017,0.00033,17.52163]
[1778387237997,25.76,80781.83,19.7,-0.40163,0.00033,17.52084]
[1778387243039,25.76,80781.83,19.7,-0.40164,0.00033,17.52091]
[1778387249077,25.77,80781.76,19.7,-0.40167,0.00033,17.52129]
[1778387254924,25.77,80781.76,19.7,-0.40165,0.00033,17.51576]
[1778387265189,25.77,80783.04,19.7,-0.40124,0.00033,17.51141]
[1778387270224,25.77,80782.98,19.7,-0.40127,0.00033,17.51168]
[1778387275259,25.78,80783.02,19.7,-0.40126,0.00033,17.5116]
[1778387276861,25.78,80783.02,19.7,-0.40126,0.00033,17.5116]
[1778387276911,25.78,80783.02,19.7,-0.40126,0.00033,17.51162]
[1778387277622,25.78,80783.02,19.7,-0.40126,0.00033,17.51162]
[1778387277660,25.78,80783.09,19.7,-0.40124,0.00033,17.51137]
[1778387283315,25.78,80782.39,19.7,-0.40147,0.00033,17.5139]
[1778387289577,25.78,80779.06,19.7,-0.40258,0.00033,17.5256]
[1778387293126,25.78,80778.88,19.7,-0.40264,0.00033,17.52623]
[1778387294531,25.78,80778.88,19.7,-0.40264,0.00033,17.52623]
[1778387302158,25.78,80779.02,19.7,-0.4026,0.00033,17.52577]
[1778387302877,25.78,80777.76,19.7,-0.40302,0.00033,17.53021]
[1778387310148,25.78,80774.88,19.7,-0.40398,0.00033,17.54023]
[1778387315152,25.79,80773.97,19.7,-0.40427,0.00033,17.53787]
[1778387315688,25.79,80773.97,19.7,-0.40427,0.00033,17.53787]
[1778387317089,25.79,80766.99,19.7,-0.40659,0.00033,17.56151]
[1778387318429,25.79,80766.45,19.7,-0.40677,0.00033,17.56332]
[1778387325128,25.79,80766.31,19.7,-0.40682,0.00033,17.5638]
[1778387331105,25.79,80765.61,19.7,-0.40705,0.00033,17.56614]
[1778387331206,25.79,80765.61,19.7,-0.40705,0.00033,17.56613]
[1778387332831,25.79,80765.61,19.7,-0.40705,0.00033,17.56613]
[1778387332932,25.79,80764.43,19.7,-0.40744,0.00033,17.57]
[1778387334882,25.79,80764.47,19.7,-0.40743,0.00033,17.56987]
[1778387334983,25.79,80764.07,19.7,-0.40756,0.00033,17.57118]
[1778387338779,25.79,80764.61,19.7,-0.40737,0.00033,17.56936]
[1778387338881,25.78,80764.88,19.7,-0.40728,0.00033,17.56842]
[1778387344079,25.78,80764.88,19.7,-0.40728,0.00033,17.56841]
[1778387344749,25.78,80764.84,19.7,-0.40729,0.00033,17.56854]
[1778387345474,25.78,80764.84,19.7,-0.40729,0.00033,17.56854]
[1778387345756,25.78,80764.88,19.7,-0.40728,0.00033,17.56839]
[1778387346081,25.78,80764.88,19.7,-0.40728,0.00033,17.56839]
[1778387346763,25.78,80764.92,19.7,-0.40726,0.00033,17.56825]
[1778387349784,25.78,80769.45,19.7,-0.40575,0.00033,17.55306]
[1778387352698,25.78,80771.2,19.7,-0.40517,0.00033,17.5471]
[1778387352909,25.78,80770.97,19.7,-0.40524,0.00033,17.54787]
[1778387356166,25.78,80772.75,19.7,-0.40465,0.00033,17.54183]
[1778387357953,25.78,80776.9,19.7,-0.40328,0.00033,17.52759]
[1778387357962,25.78,80776.63,19.7,-0.40337,0.00033,17.52854]
[1778387359602,25.78,80777.34,19.7,-0.40313,0.00033,17.52608]
[1778387363882,25.78,80782.86,19.7,-0.4013,0.00033,17.50676]
[1778387369926,25.78,80784.1,19.7,-0.4009,0.00033,17.50244]
[1778387374397,25.78,80784.77,19.7,-0.40065,0.00033,17.49448]
[1778387374498,25.78,80784.77,19.7,-0.40065,0.00033,17.49449]
[1778387379577,25.79,80785.94,19.7,-0.40028,0.00033,17.49048]
[1778387385974,25.79,80785.27,19.7,-0.40052,0.00033,17.49309]
[1778387386046,25.79,80784.99,19.7,-0.40062,0.00033,17.49412]
[1778387393011,25.8,80784.07,19.7,-0.40093,0.00033,17.49746]
[1778387398130,25.8,80785.75,19.7,-0.40039,0.00033,17.49167]
[1778387403233,25.8,80785.75,19.7,-0.40039,0.00033,17.49175]
[1778387411221,25.81,80786.16,19.7,-0.40028,0.00033,17.49057]
[1778387416256,25.81,80788.44,19.7,-0.39954,0.00033,17.48258]
[1778387421291,25.82,80788.37,19.7,-0.39958,0.00033,17.48301]
[1778387426326,25.82,80787.47,19.7,-0.39989,0.00033,17.48641]
[1778387432747,25.82,80788.0,19.7,-0.39973,0.00033,17.4846]
[1778387432772,25.82,80788.0,19.7,-0.39973,0.00033,17.4846]
[1778387432834,25.82,80788.0,19.7,-0.39973,0.00033,17.4846]
[1778387438848,25.83,80789.18,19.7,-0.39933,0.00033,17.475]
[1778387440358,25.83,80789.1,19.7,-0.39936,0.00033,17.47535]
[1778387446466,25.84,80791.74,19.7,-0.39851,0.00033,17.46608]
[1778387451241,25.84,80791.56,19.7,-0.39858,0.00033,17.46687]
[1778387451501,25.84,80791.53,19.7,-0.3986,0.00033,17.46701]
[1778387453681,25.84,80791.56,19.7,-0.39859,0.00033,17.46695]
[1778387454129,25.85,80791.56,19.7,-0.3986,0.00033,17.46704]
[1778387455164,25.85,80791.56,19.7,-0.3986,0.00033,17.46704]
[1778387455975,25.85,80791.19,19.7,-0.39872,0.00033,17.46838]
[1778387456583,25.85,80791.92,19.7,-0.39849,0.00033,17.46582]
[1778387456955,25.85,80793.03,19.7,-0.39813,0.00033,17.46184]
[1778387462758,25.85,80793.03,19.7,-0.39814,0.00033,17.46205]
[1778387463660,25.85,80793.03,19.7,-0.39815,0.00033,17.4621]
[1778387464102,25.86,80793.14,19.7,-0.39812,0.00033,17.46179]
[1778387467159,25.86,80797.73,19.7,-0.39662,0.00033,17.44508]
[1778387467826,25.86,80802.44,19.7,-0.39507,0.00033,17.42756]
[1778387468295,25.86,80802.44,19.7,-0.39507,0.00033,17.42756]
[1778387468353,25.86,80802.44,19.7,-0.39507,0.00033,17.42756]
[1778387468666,25.86,80803.56,19.7,-0.3947,0.00033,17.42341]
[1778387472174,25.86,80805.15,19.7,-0.39418,0.00033,17.41748]
[1778387472652,25.86,80805.44,19.7,-0.39409,0.00033,17.41645]
[1778387475199,25.86,80805.44,19.7,-0.3941,0.00033,17.41646]
[1778387475367,25.86,80805.44,19.7,-0.3941,0.00033,17.41646]
[1778387475943,25.86,80807.02,19.7,-0.39358,0.00033,17.41048]
[1778387477765,25.86,80815.6,19.7,-0.39076,0.00033,17.37744]
[1778387478367,25.86,80815.6,19.7,-0.39076,0.00033,17.37744]
[1778387478694,25.86,80815.85,19.7,-0.39068,0.00033,17.37648]
[1778387480303,25.86,80816.57,19.7,-0.39044,0.00033,17.37366]
[1778387480801,25.86,80816.57,19.7,-0.39044,0.00033,17.37366]
[1778387482828,25.86,80817.03,19.7,-0.39029,0.00033,17.37185]
[1778387486234,25.86,80817.1,19.7,-0.39027,0.00033,17.37155]
[1778387487158,25.86,80817.1,19.7,-0.39027,0.00033,17.37155]
[1778387493215,25.86,80817.54,19.7,-0.39009,0.00033,17.36413]
[1778387496392,25.86,80818.88,19.7,-0.38965,0.00033,17.35885]
[1778387501564,25.86,80819.86,19.7,-0.38933,0.00033,17.355]
[1778387506890,25.86,80820.25,19.7,-0.38921,0.00033,17.35351]
[1778387511925,25.86,80822.45,19.7,-0.38849,0.00033,17.34481]
[1778387516960,25.87,80821.61,19.7,-0.38877,0.00033,17.34822]
[1778387517370,25.87,80821.61,19.7,-0.38877,0.00033,17.34822]
[1778387523002,25.87,80820.69,19.7,-0.38907,0.00033,17.3519]
[1778387528037,25.87,80819.44,19.7,-0.38948,0.00033,17.35685]
[1778387533072,25.87,80821.28,19.7,-0.38888,0.00033,17.34957]
[1778387538090,25.87,80825.34,19.7,-0.38755,0.00033,17.33339]
[1778387543142,25.87,80825.8,19.7,-0.38741,0.00033,17.3316]
[1778387546891,25.87,80825.47,19.7,-0.38752,0.00033,17.33295]
[1778387553009,25.87,80825.34,19.7,-0.38756,0.00033,17.33349]
[1778387553032,25.87,80825.34,19.7,-0.38756,0.00033,17.33349]
[1778387553179,25.87,80825.34,19.7,-0.38756,0.00033,17.33349]
[1778387554231,25.87,80834.73,19.7,-0.38446,0.00033,17.28964]
[1778387554770,25.87,80834.73,19.7,-0.38446,0.00033,17.28964]
[1778387557250,25.87,80833.68,19.7,-0.38481,0.00033,17.29403]
[1778387558001,25.87,80831.26,19.7,-0.3856,0.00033,17.30397]
[1778387558114,25.87,80831.26,19.7,-0.3856,0.00033,17.30397]
[1778387563228,25.87,80828.7,19.7,-0.38644,0.00033,17.31444]
[1778387568318,25.87,80825.74,19.7,-0.38742,0.00033,17.32645]
[1778387573353,25.87,80825.31,19.7,-0.38756,0.00033,17.32818]
[1778387580099,25.87,80826.45,19.7,-0.38718,0.00033,17.3236]
[1778387582590,25.87,80824.21,19.7,-0.38792,0.00033,17.3326]
[1778387582889,25.87,80819.95,19.7,-0.38931,0.00033,17.34954]
[1778387591288,25.87,80816.5,19.7,-0.39045,0.00033,17.36313]
[1778387591363,25.87,80816.5,19.7,-0.39045,0.00033,17.36313]
[1778387593340,25.87,80808.06,19.7,-0.39322,0.00033,17.39574]
[1778387598530,25.87,80808.06,19.7,-0.39321,0.00033,17.39566]
[1778387603565,25.87,80808.05,19.7,-0.39321,0.00033,17.39563]
[1778387609607,25.87,80808.19,19.7,-0.39316,0.00033,17.39503]
[1778387610414,25.87,80808.19,19.7,-0.39316,0.00033,17.39503]
[1778387610439,25.87,80808.19,19.7,-0.39316,0.00033,17.39502]
[1778387615562,25.87,80808.23,19.7,-0.3931,0.00033,17.38909]
[1778387616266,25.87,80808.23,19.7,-0.3931,0.00033,17.38909]
[1778387617653,25.87,80812.63,19.7,-0.39165,0.00033,17.37212]
[1778387618014,25.87,80812.63,19.7,-0.39165,0.00033,17.37212]
[1778387618115,25.87,80815.67,19.7,-0.39065,0.00033,17.36027]
[1778387623705,25.87,80818.87,19.7,-0.3896,0.00033,17.34775]
[1778387625207,25.87,80818.87,19.7,-0.3896,0.00033,17.34775]
[1778387625231,25.87,80819.94,19.7,-0.38926,0.00033,17.34356]
[1778387630754,25.87,80823.05,19.7,-0.38824,0.00033,17.33121]
[1778387635966,25.87,80826.26,19.7,-0.38719,0.00033,17.31837]
[1778387639490,25.87,80827.48,19.7,-0.38679,0.00033,17.31349]
[1778387643575,25.87,80822.19,19.7,-0.38853,0.00033,17.33475]
[1778387647413,25.87,80821.69,19.7,-0.38869,0.00033,17.33673]
[1778387647910,25.87,80821.69,19.7,-0.38869,0.00033,17.33673]
[1778387648900,25.87,80821.69,19.7,-0.38869,0.00033,17.33673]
[1778387649002,25.87,80821.76,19.7,-0.38867,0.00033,17.33647]
[1778387655058,25.87,80821.12,19.7,-0.38888,0.00033,17.33901]
[1778387655158,25.87,80821.23,19.7,-0.38884,0.00033,17.33858]
[1778387660250,25.87,80822.61,19.7,-0.3884,0.00033,17.33317]
[1778387666091,25.87,80822.65,19.7,-0.3884,0.00033,17.33315]
[1778387673246,25.88,80824.52,19.7,-0.38779,0.00033,17.32582]
[1778387675298,25.88,80824.17,19.7,-0.38789,0.00033,17.32172]
[1778387676091,25.88,80821.04,19.7,-0.38892,0.00033,17.33426]
[1778387680933,25.88,80814.08,19.7,-0.39121,0.00033,17.36161]
[1778387683017,25.88,80813.06,19.7,-0.39154,0.00033,17.36559]
[1778387685435,25.88,80809.58,19.7,-0.39269,0.00033,17.37901]
[1778387685454,25.88,80809.44,19.7,-0.39273,0.00033,17.37955]
[1778387686145,25.88,80806.69,19.7,-0.39364,0.00033,17.39005]
[1778387686441,25.88,80806.69,19.7,-0.39364,0.00033,17.39005]
[1778387692187,25.88,80805.75,19.7,-0.39395,0.00033,17.39367]
[1778387697221,25.89,80804.25,19.7,-0.39445,0.00033,17.39938]
[1778387703264,25.89,80806.85,19.7,-0.3936,0.00033,17.38964]
[1778387708299,25.89,80807.26,19.7,-0.39348,0.00033,17.38819]
[1778387713334,25.89,80807.4,19.7,-0.39344,0.00033,17.38778]
[1778387718369,25.9,80807.7,19.7,-0.39335,0.00033,17.38677]
[1778387725418,25.9,80804.83,19.7,-0.39431,0.00033,17.3978]
[1778387731460,25.9,80806.23,19.7,-0.39383,0.00033,17.38697]
[1778387732931,25.9,80806.23,19.7,-0.39383,0.00033,17.38697]
[1778387739516,25.9,80805.39,19.7,-0.39412,0.00033,17.39028]
[1778387744551,25.91,80805.35,19.7,-0.39414,0.00033,17.39051]
[1778387749586,25.91,80806.34,19.7,-0.39382,0.00033,17.38684]
[1778387754893,25.91,80806.34,19.7,-0.39382,0.00033,17.3869]
[1778387755567,25.91,80806.34,19.7,-0.39382,0.00033,17.38692]
[1778387755667,25.91,80806.34,19.7,-0.39382,0.00033,17.38694]
[1778387762290,25.91,80805.73,19.7,-0.39402,0.00033,17.38921]
[1778387765258,25.91,80805.56,19.7,-0.39408,0.00033,17.38985]
[1778387770734,25.91,80805.13,19.7,-0.39422,0.00033,17.39144]
[1778387772235,25.91,80805.13,19.7,-0.39422,0.00033,17.39144]
[1778387773515,25.91,80805.13,19.7,-0.39422,0.00033,17.39144]
[1778387773756,25.91,80802.34,19.7,-0.39513,0.00033,17.4019]
[1778387778791,25.91,80802.4,19.7,-0.39512,0.00033,17.40173]
[1778387786455,25.91,80802.4,19.7,-0.39512,0.00033,17.40174]
[1778387796917,25.91,80804.65,19.7,-0.39437,0.00033,17.38787]
[1778387803001,25.91,80804.61,19.7,-0.39438,0.00033,17.38805]
[1778387811015,25.92,80804.11,19.7,-0.39456,0.00033,17.3901]
[1778387816228,25.92,80803.41,19.7,-0.3948,0.00033,17.39278]
[1778387823683,25.92,80802.76,19.7,-0.39501,0.00033,17.39527]
[1778387829571,25.92,80802.63,19.7,-0.39506,0.00033,17.39584]
[1778387835562,25.92,80802.6,19.7,-0.39508,0.00033,17.396]
[1778387841564,25.93,80801.18,19.7,-0.39555,0.00033,17.40136]
[1778387845604,25.93,80799.97,19.7,-0.39595,0.00033,17.40588]
[1778387853558,25.93,80799.72,19.7,-0.39603,0.00033,17.40681]
[1778387859559,25.93,80799.72,19.7,-0.39601,0.00033,17.4012]
[1778387869423,25.93,80800.06,19.7,-0.3959,0.00033,17.4]
[1778387874458,25.93,80800.03,19.7,-0.39591,0.00033,17.40014]
[1778387879493,25.93,80800.03,19.7,-0.39592,0.00033,17.40018]
[1778387884528,25.93,80800.1,19.7,-0.3959,0.00033,17.39996]
[1778387894598,25.93,80800.1,19.7,-0.3959,0.00033,17.40003]
[1778387896612,25.93,80804.91,19.7,-0.39432,0.00033,17.38209]
[1778387901647,25.93,80804.27,19.7,-0.39454,0.00033,17.38457]
[1778387909659,25.94,80804.2,19.7,-0.39457,0.00033,17.38489]
[1778387915746,25.94,80804.48,19.7,-0.39446,0.00033,17.37833]
[1778387921788,25.94,80806.23,19.7,-0.39389,0.00033,17.37183]
[1778387928847,25.94,80806.23,19.7,-0.39389,0.00033,17.37189]
[1778387934020,25.94,80806.27,19.7,-0.39389,0.00033,17.37185]
[1778387939779,25.95,80806.34,19.7,-0.39387,0.00033,17.37166]
[1778387939805,25.95,80806.34,19.7,-0.39387,0.00033,17.37166]
[1778387939814,25.95,80806.34,19.7,-0.39387,0.00033,17.37166]
[1778387939821,25.95,80806.34,19.7,-0.39387,0.00033,17.37166]
[1778387939844,25.95,80806.34,19.7,-0.39387,0.00033,17.37166]
[1778387939859,25.95,80806.34,19.7,-0.39387,0.00033,17.37166]
[1778387940606,25.95,80807.92,19.7,-0.39336,0.00033,17.3657]
[1778387941661,25.95,80819.71,19.7,-0.38949,0.00033,17.32015]
[1778387941783,25.95,80819.71,19.7,-0.38949,0.00033,17.32015]
[1778387945368,25.95,80816.86,19.7,-0.39043,0.00033,17.33135]
[1778387949988,25.95,80817.07,19.7,-0.39037,0.00033,17.33061]
[1778387952086,25.95,80817.07,19.7,-0.39037,0.00033,17.33061]
[1778387957627,25.95,80816.81,19.7,-0.39046,0.00033,17.33168]
[1778387957822,25.95,80816.5,19.7,-0.39056,0.00033,17.3329]
[1778387959670,25.95,80813.13,19.7,-0.39166,0.00033,17.34596]
[1778387959671,25.95,80811.85,19.7,-0.39208,0.00033,17.35088]
[1778387960655,25.95,80811.85,19.7,-0.39208,0.00033,17.35088]
[1778387960667,25.95,80811.57,19.7,-0.39218,0.00033,17.35197]
[1778387966609,25.95,80811.57,19.7,-0.39217,0.00033,17.35194]
[1778387966611,25.95,80811.57,19.7,-0.39217,0.00033,17.35194]
[1778387966707,25.95,80811.57,19.7,-0.39217,0.00033,17.35193]
[1778387967836,25.95,80811.56,19.7,-0.39218,0.00033,17.35197]
[1778387968111,25.95,80811.3,19.7,-0.39226,0.00033,17.35297]
[1778387971986,25.95,80811.12,19.7,-0.39228,0.00033,17.34792]
[1778387972444,25.95,80811.12,19.7,-0.39228,0.00033,17.34792]
[1778387972545,25.95,80811.19,19.7,-0.39226,0.00033,17.3476]
[1778387973187,25.95,80811.19,19.7,-0.39226,0.00033,17.3476]
[1778387973881,25.95,80811.19,19.7,-0.39226,0.00033,17.3476]
[1778387980195,25.95,80811.09,19.7,-0.39228,0.00033,17.34792]
[1778387982055,25.95,80811.12,19.7,-0.39227,0.00033,17.3478]
[1778387982209,25.95,80811.16,19.7,-0.39226,0.00033,17.34764]
[1778387982877,25.95,80811.16,19.7,-0.39226,0.00033,17.34764]
[1778387983677,25.95,80811.16,19.7,-0.39226,0.00033,17.3476]
[1778387985238,25.94,80810.89,19.7,-0.39235,0.00033,17.34863]
[1778387987693,25.94,80810.69,19.7,-0.3924,0.00033,17.34932]
[1778387995300,25.94,80808.81,19.7,-0.393,0.00033,17.35628]
[1778387998250,25.94,80808.81,19.7,-0.393,0.00033,17.35622]
[1778387998351,25.94,80808.81,19.7,-0.393,0.00033,17.35619]
[1778387998976,25.94,80808.81,19.7,-0.393,0.00033,17.35619]
[1778387999677,25.94,80808.81,19.7,-0.393,0.00033,17.35619]
[1778387999331,25.94,80808.41,19.7,-0.39313,0.00033,17.3577]
[1778388000337,25.94,80808.56,19.7,-0.39307,0.00033,17.3571]
[1778388007245,25.94,80809.09,19.7,-0.3929,0.00033,17.35507]
[1778388012421,25.93,80809.06,19.7,-0.3929,0.00033,17.35511]
[1778388016883,25.93,80809.06,19.7,-0.3929,0.00033,17.3551]
[1778388016984,25.93,80809.06,19.7,-0.3929,0.00033,17.35508]
[1778388022002,25.93,80809.06,19.7,-0.3929,0.00033,17.35508]
[1778388022495,25.93,80808.63,19.7,-0.39303,0.00033,17.35658]
[1778388027530,25.93,80809.09,19.7,-0.39288,0.00033,17.3548]
[1778388031529,25.93,80808.38,19.7,-0.39311,0.00033,17.35749]
[1778388037557,25.93,80808.38,19.7,-0.39308,0.00033,17.35182]
[1778388043273,25.93,80808.38,19.7,-0.39308,0.00033,17.35182]
[1778388048947,25.93,80808.36,19.7,-0.39309,0.00033,17.3519]
[1778388049684,25.93,80808.16,19.7,-0.39315,0.00033,17.35262]
[1778388054729,25.93,80808.2,19.7,-0.39313,0.00033,17.3524]
[1778388061775,25.92,80808.52,19.7,-0.39301,0.00033,17.35098]
[1778388067449,25.92,80808.2,19.7,-0.39311,0.00033,17.35216]
[1778388067551,25.92,80808.2,19.7,-0.3931,0.00033,17.35208]
[1778388068462,25.92,80808.2,19.7,-0.3931,0.00033,17.35208]
[1778388068817,25.92,80808.52,19.7,-0.393,0.00033,17.35086]
[1778388072997,25.92,80808.31,19.7,-0.39306,0.00033,17.3516]
[1778388073823,25.92,80808.06,19.7,-0.39314,0.00033,17.35253]
[1778388075187,25.92,80807.81,19.7,-0.39323,0.00033,17.35349]
[1778388075289,25.92,80808.41,19.7,-0.39303,0.00033,17.3512]
[1778388076888,25.92,80807.98,19.7,-0.39317,0.00033,17.35282]
[1778388077522,25.92,80807.98,19.7,-0.39317,0.00033,17.35282]
[1778388085116,25.92,80808.41,19.7,-0.39302,0.00033,17.35106]
[1778388085166,25.91,80808.41,19.7,-0.39301,0.00033,17.35102]
[1778388085966,25.91,80808.41,19.7,-0.39301,0.00033,17.35102]
[1778388086027,25.91,80808.09,19.7,-0.39312,0.00033,17.35224]
[1778388093379,25.91,80808.09,19.7,-0.39311,0.00033,17.35215]
[1778388099164,25.91,80808.38,19.7,-0.39297,0.00033,17.34524]
[1778388107084,25.91,80808.09,19.7,-0.39305,0.00033,17.34615]
[1778388114212,25.9,80808.45,19.7,-0.39293,0.00033,17.34471]
[1778388117088,25.9,80808.41,19.7,-0.39293,0.00033,17.34475]
[1778388117189,25.9,80808.41,19.7,-0.39293,0.00033,17.34473]
[1778388118639,25.9,80808.41,19.7,-0.39293,0.00033,17.34473]
[1778388118687,25.9,80808.41,19.7,-0.39293,0.00033,17.34473]
[1778388122460,25.9,80805.79,19.7,-0.39379,0.00033,17.3547]
[1778388126800,25.9,80805.5,19.7,-0.39389,0.00033,17.35579]
[1778388133291,25.9,80805.25,19.7,-0.39397,0.00033,17.35674]
[1778388146358,25.9,80806.04,19.7,-0.39371,0.00033,17.35372]
[1778388152599,25.9,80804.61,19.7,-0.39418,0.00033,17.35912]
[1778388162706,25.9,80804.25,19.7,-0.39427,0.00033,17.3548]
[1778388172548,25.9,80804.14,19.7,-0.3943,0.00033,17.35518]
[1778388177583,25.9,80804.11,19.7,-0.39431,0.00033,17.35529]
[1778388180270,25.9,80803.56,19.7,-0.39449,0.00033,17.35736]
[1778388182133,25.9,80797.85,19.7,-0.39637,0.00033,17.37865]
[1778388182171,25.9,80797.85,19.7,-0.39637,0.00033,17.37865]
[1778388182183,25.9,80797.85,19.7,-0.39637,0.00033,17.37865]
[1778388182908,25.9,80795.14,19.7,-0.39727,0.00033,17.38864]
[1778388183473,25.9,80795.14,19.7,-0.39727,0.00033,17.38864]
[1778388183659,25.9,80789.24,19.7,-0.39922,0.00033,17.41007]
[1778388184183,25.9,80789.24,19.7,-0.39922,0.00033,17.41007]
[1778388184632,25.9,80790.11,19.7,-0.39894,0.00033,17.40694]
[1778388185119,25.9,80790.11,19.7,-0.39894,0.00033,17.40694]
[1778388185659,25.9,80789.58,19.7,-0.39911,0.00033,17.40886]
[1778388187035,25.9,80789.52,19.7,-0.39913,0.00033,17.40906]
[1778388187653,25.9,80784.85,19.7,-0.40068,0.00033,17.42573]
[1778388188023,25.9,80784.85,19.7,-0.40068,0.00033,17.42573]
[1778388188449,25.9,80784.85,19.7,-0.40068,0.00033,17.42573]
[1778388188863,25.9,80784.13,19.7,-0.40092,0.00033,17.42828]
[1778388189761,25.9,80784.13,19.7,-0.40092,0.00033,17.42828]
[1778388189863,25.9,80783.97,19.7,-0.40097,0.00033,17.42885]
[1778388192080,25.9,80781.62,19.7,-0.40174,0.00033,17.43707]
[1778388192688,25.9,80781.49,19.7,-0.40179,0.00033,17.43752]
[1778388194702,25.9,80773.61,19.7,-0.4044,0.00033,17.46473]
[1778388199737,25.9,80772.33,19.7,-0.40482,0.00033,17.46901]
[1778388205780,25.89,80772.51,19.7,-0.40475,0.00033,17.46827]
[1778388210816,25.89,80772.76,19.7,-0.40465,0.00033,17.46732]
[1778388217001,25.89,80772.76,19.7,-0.40462,0.00033,17.46161]
[1778388221558,25.89,80772.72,19.7,-0.40462,0.00033,17.46164]
[1778388226927,25.88,80769.01,19.7,-0.40585,0.00033,17.47406]
[1778388229110,25.88,80767.55,19.7,-0.40633,0.00033,17.47889]
[1778388235991,25.87,80768.16,19.7,-0.4061,0.00033,17.47655]
[1778388241835,25.87,80767.91,19.7,-0.40616,0.00033,17.47722]
[1778388247007,25.86,80767.91,19.7,-0.40614,0.00033,17.47701]
[1778388253112,25.85,80767.76,19.7,-0.40616,0.00033,17.47719]
[1778388254378,25.85,80767.76,19.8,-0.40616,0.00033,17.47719]
[1778388254477,25.85,80767.66,19.8,-0.40619,0.00033,17.47748]
[1778388257002,25.85,80767.69,19.8,-0.40618,0.00033,17.47734]
[1778388257937,25.85,80767.59,19.8,-0.4062,0.00033,17.47758]
[1778388258581,25.85,80767.59,19.8,-0.4062,0.00033,17.47758]
[1778388259909,25.85,80767.62,19.8,-0.40619,0.00033,17.47744]
[1778388263535,25.85,80767.59,19.8,-0.4062,0.00033,17.47754]
[1778388263537,25.85,80767.59,19.8,-0.4062,0.00033,17.47754]
[1778388263629,25.85,80767.59,19.8,-0.4062,0.00033,17.47754]
[1778388263873,25.85,80767.59,19.8,-0.40619,0.00033,17.47744]
[1778388264189,25.85,80760.04,19.8,-0.40871,0.00033,17.50235]
[1778388265268,25.85,80760.04,19.8,-0.40871,0.00033,17.50235]
[1778388265818,25.85,80760.04,19.8,-0.40871,0.00033,17.50235]
[1778388265913,25.84,80758.39,19.8,-0.40925,0.00033,17.50765]
[1778388271272,25.84,80758.29,19.8,-0.40927,0.00033,17.5078]
[1778388271354,25.84,80758.29,19.8,-0.40927,0.00033,17.5078]
[1778388273572,25.84,80758.25,19.8,-0.40926,0.00033,17.50231]
[1778388273746,25.84,80758.25,19.8,-0.40926,0.00033,17.50231]
[1778388273766,25.84,80758.25,19.8,-0.40924,0.00033,17.50218]
[1778388281308,25.83,80757.35,19.8,-0.40953,0.00033,17.50489]
[1778388286655,25.83,80757.39,19.8,-0.40951,0.00033,17.50471]
[1778388292455,25.82,80757.35,19.8,-0.40951,0.00033,17.50472]
[1778388293167,25.82,80757.31,19.8,-0.40951,0.00033,17.50471]
[1778388298427,25.81,80757.31,19.8,-0.40949,0.00033,17.50454]
[1778388304469,25.81,80756.27,19.8,-0.40982,0.00033,17.50772]
[1778388307395,25.81,80756.25,19.8,-0.40983,0.00033,17.50773]
[1778388309243,25.81,80755.81,19.8,-0.40997,0.00033,17.50912]
[1778388309661,25.81,80755.81,19.8,-0.40996,0.00033,17.50906]
[1778388310957,25.81,80755.81,19.8,-0.40996,0.00033,17.50906]
[1778388311033,25.81,80755.81,19.8,-0.40996,0.00033,17.50906]
[1778388311518,25.8,80749.9,19.8,-0.41194,0.00033,17.5278]
[1778388312097,25.8,80749.9,19.8,-0.41194,0.00033,17.5278]
[1778388316561,25.8,80744.39,19.8,-0.41378,0.00034,17.54481]
[1778388318321,25.8,80744.16,19.8,-0.41385,0.00034,17.54549]
[1778388323589,25.8,80743.85,19.8,-0.41395,0.00034,17.54636]
[1778388325959,25.8,80743.85,19.8,-0.41394,0.00034,17.54628]
[1778388325969,25.8,80743.85,19.8,-0.41394,0.00034,17.54628]
[1778388326060,25.79,80743.7,19.8,-0.41398,0.00034,17.54667]
[1778388326929,25.79,80743.7,19.8,-0.41398,0.00034,17.54667]
[1778388326936,25.79,80743.67,19.8,-0.41399,0.00034,17.54675]
[1778388328993,25.79,80743.63,19.8,-0.414,0.00034,17.54688]
[1778388329085,25.79,80743.63,19.8,-0.414,0.00034,17.54686]
[1778388329827,25.79,80743.63,19.8,-0.414,0.00034,17.54686]
[1778388329900,25.79,80743.67,19.8,-0.41399,0.00034,17.54673]
[1778388332123,25.79,80743.64,19.8,-0.41397,0.00034,17.5412]
[1778388332220,25.79,80743.64,19.8,-0.41397,0.00034,17.54119]
[1778388337240,25.79,80743.67,19.8,-0.41396,0.00034,17.54109]
[1778388338427,25.79,80743.64,19.8,-0.41397,0.00034,17.54118]
[1778388343085,25.79,80740.49,19.8,-0.41502,0.00034,17.55076]
[1778388343497,25.79,80736.89,19.8,-0.41623,0.00034,17.56156]
[1778388343595,25.79,80736.89,19.8,-0.41623,0.00034,17.56156]
[1778388343598,25.79,80736.89,19.8,-0.41623,0.00034,17.56156]
[1778388343625,25.79,80736.89,19.8,-0.41623,0.00034,17.56156]
[1778388343644,25.79,80736.89,19.8,-0.41623,0.00034,17.56156]
[1778388343669,25.79,80736.89,19.8,-0.41623,0.00034,17.56156]
[1778388344091,25.79,80730.57,19.8,-0.41836,0.00034,17.58018]
[1778388344757,25.79,80724.79,19.8,-0.4203,0.00034,17.59675]
[1778388345127,25.79,80724.79,19.8,-0.4203,0.00034,17.59675]
[1778388345593,25.79,80724.79,19.8,-0.4203,0.00034,17.59675]
[1778388346091,25.79,80724.36,19.8,-0.42045,0.00034,17.59795]
[1778388346276,25.79,80724.36,19.8,-0.42045,0.00034,17.59795]
[1778388351806,25.79,80723.16,19.8,-0.42085,0.00034,17.60127]
[1778388352311,25.79,80723.16,19.8,-0.42085,0.00034,17.60127]
[1778388352392,25.79,80723.16,19.8,-0.42085,0.00034,17.60127]
[1778388352413,25.79,80723.16,19.8,-0.42085,0.00034,17.60127]
[1778388352472,25.79,80723.16,19.8,-0.42085,0.00034,17.60127]
[1778388352850,25.79,80732.57,19.8,-0.41768,0.00034,17.57424]
[1778388353820,25.79,80736.76,19.8,-0.41627,0.00034,17.56187]
[1778388357267,25.79,80737.41,19.8,-0.41605,0.00034,17.55995]
[1778388357841,25.79,80737.41,19.8,-0.41605,0.00034,17.55995]
[1778388357888,25.79,80737.41,19.8,-0.41606,0.00034,17.56]
[1778388364569,25.79,80737.56,19.8,-0.41601,0.00034,17.55956]
[1778388366078,25.79,80734.98,19.8,-0.41688,0.00034,17.56724]
[1778388366224,25.79,80732.37,19.8,-0.41775,0.00034,17.57492]
[1778388366912,25.79,80732.32,19.8,-0.41777,0.00034,17.57505]
[1778388368145,25.79,80732.07,19.8,-0.41785,0.00034,17.57576]
[1778388373020,25.79,80732.08,19.8,-0.41784,0.00034,17.57567]
[1778388373021,25.79,80731.85,19.8,-0.41792,0.00034,17.57633]
[1778388373529,25.79,80731.85,19.8,-0.41792,0.00034,17.57633]
[1778388373531,25.79,80731.85,19.8,-0.41792,0.00034,17.57633]
[1778388373962,25.79,80727.06,19.8,-0.41953,0.00034,17.59018]
[1778388375178,25.79,80724.86,19.8,-0.42027,0.00034,17.59644]
[1778388375976,25.78,80724.89,19.8,-0.42026,0.00034,17.59635]
[1778388380153,25.78,80725.47,19.8,-0.42006,0.00034,17.59466]
[1778388381012,25.78,80725.29,19.8,-0.42012,0.00034,17.59516]
[1778388382596,25.78,80725.08,19.8,-0.42019,0.00034,17.59576]
[1778388383026,25.78,80725.11,19.8,-0.42018,0.00034,17.59567]
[1778388383489,25.78,80725.11,19.8,-0.42018,0.00034,17.59567]
[1778388384033,25.78,80725.08,19.8,-0.42019,0.00034,17.59573]
[1778388384255,25.78,80725.08,19.8,-0.42019,0.00034,17.59573]
[1778388385035,25.78,80725.08,19.8,-0.42019,0.00034,17.59573]
[1778388388828,25.78,80725.01,19.8,-0.4202,0.00034,17.59588]
[1778388395110,25.77,80725.67,19.8,-0.41994,0.00034,17.58821]
[1778388401200,25.77,80723.04,19.8,-0.42081,0.00034,17.59554]
[1778388407194,25.76,80722.54,19.8,-0.42095,0.00034,17.5967]
[1778388413783,25.76,80722.36,19.8,-0.42101,0.00034,17.59715]
[1778388417578,25.75,80722.54,19.8,-0.42093,0.00034,17.59649]
[1778388417580,25.75,80722.54,19.8,-0.42093,0.00034,17.59649]
[1778388417639,25.75,80722.54,19.8,-0.42093,0.00034,17.59649]
[1778388419036,25.75,80722.58,19.8,-0.4209,0.00034,17.59629]
[1778388419863,25.74,80722.58,19.8,-0.4209,0.00034,17.59623]
[1778388426328,25.74,80723.05,19.8,-0.42072,0.00034,17.59469]
[1778388433099,25.73,80723.12,19.8,-0.42069,0.00034,17.59444]
[1778388438412,25.72,80722.92,19.8,-0.42072,0.00034,17.59472]
[1778388444058,25.72,80723.1,19.8,-0.42065,0.00034,17.59411]
[1778388450496,25.71,80723.13,19.8,-0.42062,0.00034,17.59382]
[1778388455536,25.71,80722.99,19.8,-0.42063,0.00034,17.5885]
[1778388460861,25.7,80723.13,19.8,-0.42057,0.00034,17.58801]
[1778388460933,25.7,80723.13,19.8,-0.42057,0.00034,17.58801]
[1778388464259,25.7,80723.1,19.8,-0.42057,0.00034,17.58801]
[1778388464356,25.7,80723.1,19.8,-0.42057,0.00034,17.58799]
[1778388467368,25.7,80722.09,19.8,-0.42091,0.00034,17.59083]
[1778388468032,25.7,80722.3,19.8,-0.42083,0.00034,17.59021]
[1778388473558,25.69,80722.44,19.8,-0.42078,0.00034,17.58974]
[1778388476593,25.69,80722.44,19.8,-0.42078,0.00034,17.58972]
[1778388476683,25.69,80722.59,19.8,-0.42072,0.00034,17.58923]
[1778388481721,25.69,80722.01,19.8,-0.42091,0.00034,17.59084]
[1778388486753,25.69,80721.37,19.8,-0.42112,0.00034,17.5926]
[1778388489943,25.69,80728.66,19.8,-0.41866,0.00034,17.57174]
[1778388500851,25.69,80729.28,19.8,-0.41845,0.00034,17.56997]
[1778388506893,25.69,80729.39,19.8,-0.41841,0.00034,17.56965]
[1778388507539,25.69,80729.39,19.8,-0.41841,0.00034,17.56965]
[1778388507640,25.69,80729.39,19.8,-0.41841,0.00034,17.56965]
[1778388512935,25.68,80730.06,19.8,-0.41815,0.00034,17.56203]
[1778388519985,25.68,80730.41,19.8,-0.41802,0.00034,17.56088]
[1778388521151,25.68,80730.41,19.8,-0.41802,0.00034,17.56088]
[1778388523140,25.68,80726.58,19.8,-0.41931,0.00034,17.57197]
[1778388523162,25.68,80725.12,19.8,-0.41981,0.00034,17.57614]
[1778388524865,25.68,80725.08,19.8,-0.41982,0.00034,17.57624]
[1778388525020,25.68,80725.05,19.8,-0.41983,0.00034,17.57632]
[1778388530055,25.67,80722.78,19.8,-0.42058,0.00034,17.58267]
[1778388530599,25.67,80722.78,19.8,-0.42058,0.00034,17.58267]
[1778388532069,25.67,80722.75,19.8,-0.42059,0.00034,17.58273]
[1778388537104,25.67,80722.89,19.8,-0.42054,0.00034,17.58226]
[1778388542353,25.67,80722.89,19.8,-0.42053,0.00034,17.58222]
[1778388548184,25.66,80722.68,19.8,-0.42059,0.00034,17.58271]
[1778388554226,25.66,80722.89,19.8,-0.42051,0.00034,17.58205]
[1778388555967,25.66,80723.28,19.8,-0.42038,0.00034,17.58093]
[1778388556068,25.66,80723.28,19.8,-0.42038,0.00034,17.58092]
[1778388556745,25.66,80723.28,19.8,-0.42038,0.00034,17.58092]
[1778388558995,25.66,80723.28,19.8,-0.42038,0.00034,17.58092]
[1778388558998,25.66,80723.28,19.8,-0.42038,0.00034,17.58092]
[1778388559038,25.66,80723.28,19.8,-0.42038,0.00034,17.58092]
[1778388559261,25.66,80720.57,19.8,-0.42129,0.00034,17.58856]
[1778388564296,25.66,80718.01,19.8,-0.42216,0.00034,17.59565]
[1778388566942,25.66,80717.8,19.8,-0.42223,0.00034,17.59623]
[1778388567282,25.66,80717.8,19.8,-0.42223,0.00034,17.59623]
[1778388567317,25.65,80720.05,19.8,-0.42146,0.00034,17.58993]
[1778388568030,25.65,80720.05,19.8,-0.42146,0.00034,17.58993]
[1778388568324,25.65,80723.31,19.8,-0.42035,0.00034,17.5807]
[1778388568731,25.65,80723.31,19.8,-0.42035,0.00034,17.5807]
[1778388569331,25.65,80723.67,19.8,-0.42023,0.00034,17.57966]
[1778388571799,25.65,80723.35,19.8,-0.42034,0.00034,17.58055]
[1778388571900,25.65,80723.35,19.8,-0.42031,0.00034,17.57494]
[1778388574850,25.65,80723.85,19.8,-0.42014,0.00034,17.5735]
[1778388574951,25.65,80723.85,19.8,-0.42014,0.00034,17.57349]
[1778388577032,25.65,80723.85,19.8,-0.42014,0.00034,17.57347]
[1778388577062,25.65,80723.81,19.8,-0.42015,0.00034,17.57355]
[1778388586451,25.65,80724.02,19.8,-0.42007,0.00034,17.57289]
[1778388590289,25.65,80724.06,19.8,-0.42005,0.00034,17.57276]
[1778388590759,25.65,80730.34,19.8,-0.41792,0.00034,17.55455]
[1778388592493,25.64,80725.97,19.8,-0.4194,0.00034,17.56725]
[1778388595926,25.64,80724.97,19.8,-0.41974,0.00034,17.57011]
[1778388596027,25.64,80723.56,19.8,-0.42021,0.00034,17.57411]
[1778388596744,25.64,80723.56,19.8,-0.42021,0.00034,17.57411]
[1778388596845,25.64,80723.63,19.8,-0.42019,0.00034,17.5739]
[1778388604577,25.64,80723.41,19.8,-0.42025,0.00034,17.57439]
[1778388610256,25.64,80724.16,19.8,-0.41999,0.00034,17.5722]
[1778388610883,25.63,80732.95,19.8,-0.41701,0.00034,17.54651]
[1778388613105,25.63,80734.42,19.8,-0.41651,0.00034,17.54212]
[1778388613439,25.63,80734.58,19.8,-0.41645,0.00034,17.54164]
[1778388618878,25.63,80734.71,19.8,-0.41641,0.00034,17.54123]
[1778388619618,25.63,80734.92,19.8,-0.41634,0.00034,17.5406]
[1778388620114,25.63,80734.92,19.8,-0.41634,0.00034,17.5406]
[1778388620120,25.63,80734.92,19.8,-0.41634,0.00034,17.5406]
[1778388620221,25.63,80735.1,19.8,-0.41627,0.00034,17.54005]
[1778388623424,25.63,80734.82,19.8,-0.41636,0.00034,17.54083]
[1778388629590,25.63,80734.82,19.8,-0.41636,0.00034,17.54083]
[1778388632646,25.62,80734.82,19.8,-0.41634,0.00034,17.54065]
[1778388637808,25.62,80734.85,19.8,-0.41628,0.00034,17.53472]
[1778388638770,25.62,80734.85,19.8,-0.41628,0.00034,17.53472]
[1778388644857,25.61,80738.86,19.8,-0.41491,0.00034,17.5224]
[1778388649923,25.61,80742.2,19.8,-0.41377,0.00034,17.51202]
[1778388652614,25.6,80742.39,19.8,-0.4137,0.00034,17.51138]
[1778388657941,25.6,80742.43,19.8,-0.41368,0.00034,17.51118]
[1778388658142,25.6,80742.43,19.8,-0.41368,0.00034,17.51118]
[1778388659035,25.6,80742.43,19.8,-0.41367,0.00034,17.51117]
[1778388659075,25.6,80745.14,19.8,-0.41276,0.00034,17.5027]
[1778388665421,25.6,80746.33,19.8,-0.41235,0.00034,17.49896]
[1778388671991,25.6,80746.27,19.8,-0.41237,0.00034,17.49915]
[1778388672092,25.6,80746.27,19.8,-0.41237,0.00034,17.49914]
[1778388679095,25.6,80745.53,19.8,-0.41261,0.00034,17.50136]
[1778388687213,25.59,80744.97,19.8,-0.41279,0.00034,17.50304]
[1778388693221,25.59,80744.97,19.8,-0.41274,0.00034,17.49718]
[1778388698668,25.58,80745.31,19.8,-0.41262,0.00034,17.49603]
[1778388704787,25.58,80747.52,19.8,-0.41186,0.00034,17.48892]
[1778388704926,25.58,80747.52,19.8,-0.41186,0.00034,17.48892]
[1778388705305,25.58,80753.68,19.8,-0.40977,0.00034,17.4691]
[1778388706433,25.58,80753.68,19.8,-0.40977,0.00034,17.4691]
[1778388711347,25.58,80757.94,19.8,-0.40833,0.00034,17.45512]
[1778388712155,25.58,80757.94,19.8,-0.40833,0.00034,17.45512]
[1778388712908,25.58,80758.73,19.8,-0.40806,0.00034,17.4525]
[1778388718132,25.58,80758.77,19.8,-0.40805,0.00034,17.45237]
[1778388718896,25.58,80758.52,19.8,-0.40813,0.00034,17.45319]
[1778388722505,25.58,80759.2,19.8,-0.4079,0.00034,17.45094]
[1778388723176,25.58,80758.91,19.8,-0.408,0.00034,17.4519]
[1778388728467,25.58,80757.03,19.8,-0.40863,0.00034,17.45809]
[1778388734509,25.58,80757.02,19.8,-0.40864,0.00034,17.45811]
[1778388739544,25.58,80755.98,19.8,-0.40899,0.00034,17.46151]
[1778388744086,25.58,80756.03,19.8,-0.40897,0.00034,17.46133]
[1778388745552,25.58,80756.09,19.8,-0.40895,0.00034,17.46113]
[1778388746998,25.58,80756.05,19.8,-0.40896,0.00034,17.46126]
[1778388752635,25.58,80756.03,19.8,-0.40894,0.00034,17.45567]
[1778388756954,25.58,80756.01,19.8,-0.40894,0.00034,17.45573]
[1778388758209,25.57,80756.01,19.8,-0.40894,0.00034,17.45572]
[1778388758516,25.57,80756.01,19.8,-0.40894,0.00034,17.45572]
[1778388759015,25.57,80758.08,19.8,-0.40824,0.00034,17.4489]
[1778388759498,25.57,80758.43,19.8,-0.40813,0.00034,17.44773]
[1778388765726,25.57,80758.03,19.8,-0.40825,0.00034,17.44899]
[1778388771751,25.57,80758.03,19.8,-0.40825,0.00034,17.44898]
[1778388772003,25.57,80758.03,19.8,-0.40825,0.00034,17.44898]
[1778388772079,25.57,80758.03,19.8,-0.40825,0.00034,17.44893]
[1778388774156,25.57,80758.03,19.8,-0.40825,0.00034,17.44893]
[1778388779567,25.57,80758.09,19.8,-0.40821,0.00034,17.44853]
[1778388784775,25.56,80758.13,19.8,-0.40818,0.00034,17.44825]
[1778388787244,25.56,80758.13,19.8,-0.40818,0.00034,17.44819]
[1778388787345,25.56,80758.13,19.8,-0.40817,0.00034,17.44814]
[1778388793349,25.56,80758.13,19.8,-0.40817,0.00034,17.44811]
[1778388795937,25.55,80764.64,19.8,-0.40596,0.00034,17.4262]
[1778388800975,25.55,80766.31,19.8,-0.4054,0.00034,17.4205]
[1778388806010,25.55,80768.83,19.8,-0.40455,0.00034,17.41186]
[1778388811045,25.56,80768.74,19.8,-0.40455,0.00034,17.40655]
[1778388816067,25.56,80768.75,19.8,-0.40455,0.00034,17.40654]
[1778388821115,25.56,80764.89,19.8,-0.40585,0.00034,17.41977]
[1778388826150,25.56,80761.31,19.8,-0.40706,0.00034,17.43185]
[1778388831185,25.56,80760.08,19.8,-0.40748,0.00034,17.43594]
[1778388836217,25.55,80759.48,19.8,-0.40768,0.00034,17.43792]
[1778388843269,25.55,80760.14,19.8,-0.40745,0.00034,17.43569]
[1778388850692,25.55,80760.79,19.8,-0.40723,0.00034,17.43352]
[1778388856360,25.55,80760.76,19.8,-0.40724,0.00034,17.43364]
[1778388861559,25.55,80760.79,19.8,-0.40723,0.00034,17.43354]
[1778388870094,25.56,80760.9,19.8,-0.4072,0.00034,17.43322]
[1778388883558,25.56,80760.97,19.8,-0.40716,0.00034,17.42737]
[1778388889593,25.56,80760.65,19.8,-0.40727,0.00034,17.42856]
[1778388895635,25.56,80760.72,19.8,-0.40725,0.00034,17.42836]
[1778388901679,25.56,80760.26,19.8,-0.40741,0.00034,17.42994]
[1778388907674,25.56,80760.76,19.8,-0.40725,0.00034,17.4283]
[1778388915024,25.57,80765.03,19.8,-0.40581,0.00034,17.41396]
[1778388918662,25.57,80765.01,19.8,-0.40582,0.00034,17.41407]
[1778388918903,25.57,80767.32,19.8,-0.40504,0.00034,17.40621]
[1778388927327,25.57,80767.28,19.8,-0.40507,0.00034,17.4065]
[1778388930953,25.57,80767.28,19.8,-0.40508,0.00034,17.40662]
[1778388931704,25.57,80767.28,19.8,-0.40508,0.00034,17.40662]
[1778388931054,25.58,80764.98,19.8,-0.40584,0.00034,17.4089]
[1778388932708,25.58,80764.98,19.8,-0.40584,0.00034,17.4089]
[1778388931805,25.58,80764.98,19.8,-0.40584,0.00034,17.40891]
[1778388932810,25.58,80764.98,19.8,-0.40584,0.00034,17.40893]
[1778388937931,25.58,80767.81,19.8,-0.40489,0.00034,17.3993]
[1778388938748,25.58,80767.81,19.8,-0.40489,0.00034,17.3993]
[1778388938849,25.58,80767.81,19.8,-0.40489,0.00034,17.39932]
[1778388942109,25.58,80767.67,19.8,-0.40494,0.00034,17.39985]
[1778388942523,25.58,80767.92,19.8,-0.40486,0.00034,17.39903]
[1778388946688,25.58,80767.24,19.8,-0.40509,0.00034,17.40138]
[1778388946701,25.58,80767.24,19.8,-0.40509,0.00034,17.40138]
[1778388948550,25.58,80766.92,19.8,-0.4052,0.00034,17.4025]
[1778388948550,25.58,80766.92,19.8,-0.4052,0.00034,17.4025]
[1778388948702,25.58,80765.79,19.8,-0.40559,0.00034,17.40637]
[1778388950015,25.58,80760.54,19.8,-0.40736,0.00034,17.4241]
[1778388952781,25.58,80760.87,19.8,-0.40725,0.00034,17.42303]
[1778388952803,25.58,80760.87,19.8,-0.40725,0.00034,17.42304]
[1778388954244,25.58,80760.87,19.8,-0.40725,0.00034,17.42304]
[1778388959565,25.58,80763.47,19.8,-0.40638,0.00034,17.41431]
[1778388967786,25.58,80763.43,19.8,-0.40639,0.00034,17.41445]
[1778388973096,25.58,80763.47,19.8,-0.40638,0.00034,17.41432]
[1778388974184,25.58,80769.1,19.8,-0.40448,0.00034,17.39511]
[1778388974892,25.58,80769.1,19.8,-0.40448,0.00034,17.39511]
[1778388975677,25.59,80769.6,19.8,-0.40431,0.00034,17.39343]
[1778388978987,25.59,80770.58,19.8,-0.40399,0.00034,17.39009]
[1778388979300,25.59,80770.58,19.8,-0.40399,0.00034,17.39012]
[1778388980845,25.59,80770.38,19.8,-0.40406,0.00034,17.39082]
[1778388981573,25.59,80770.34,19.8,-0.40407,0.00034,17.391]
[1778388987274,25.59,80770.62,19.8,-0.40399,0.00034,17.39016]
[1778388990107,25.59,80770.62,19.8,-0.40399,0.00034,17.39016]
[1778388990295,25.59,80770.55,19.8,-0.40402,0.00034,17.39047]
[1778388995449,25.6,80769.63,19.8,-0.40431,0.00034,17.38803]
[1778389002381,25.6,80768.53,19.8,-0.40468,0.00034,17.39187]
[1778389007414,25.6,80767.96,19.8,-0.40488,0.00034,17.39385]
[1778389011252,25.6,80768.0,19.8,-0.40487,0.00034,17.39373]
[1778389011442,25.6,80767.7,19.8,-0.40497,0.00034,17.39477]
[1778389013220,25.6,80767.73,19.8,-0.40496,0.00034,17.39469]
[1778389013456,25.6,80767.6,19.8,-0.40501,0.00034,17.39516]
[1778389018493,25.6,80767.75,19.8,-0.40496,0.00034,17.39467]
[1778389023564,25.6,80768.45,19.8,-0.40472,0.00034,17.3923]
[1778389024064,25.6,80768.0,19.8,-0.40488,0.00034,17.39385]
[1778389024535,25.6,80767.96,19.8,-0.40489,0.00034,17.39401]
[1778389027332,25.6,80767.96,19.8,-0.4049,0.00034,17.39404]
[1778389027668,25.6,80769.39,19.8,-0.40442,0.00034,17.38916]
[1778389028030,25.6,80769.39,19.8,-0.40442,0.00034,17.38916]
[1778389028563,25.6,80769.32,19.8,-0.40444,0.00034,17.38943]
[1778389033929,25.61,80769.32,19.8,-0.40445,0.00034,17.38955]
[1778389034047,25.61,80769.32,19.8,-0.40445,0.00034,17.38955]
[1778389034148,25.61,80769.32,19.8,-0.40446,0.00034,17.38958]
[1778389040649,25.61,80769.58,19.8,-0.40438,0.00034,17.38879]
[1778389043543,25.61,80769.58,19.8,-0.40438,0.00034,17.38879]
[1778389043695,25.61,80769.58,19.8,-0.40438,0.00034,17.38879]
[1778389043707,25.61,80763.58,19.8,-0.40641,0.00034,17.40929]
[1778389048707,25.61,80761.8,19.8,-0.40701,0.00034,17.4153]
[1778389048835,25.61,80761.8,19.8,-0.40701,0.00034,17.4153]
[1778389058777,25.61,80761.9,19.8,-0.40695,0.00034,17.40936]
[1778389063812,25.61,80760.74,19.8,-0.40735,0.00034,17.41324]
[1778389069855,25.61,80760.77,19.8,-0.40734,0.00034,17.41313]
[1778389077239,25.61,80760.77,19.8,-0.40734,0.00034,17.41313]
[1778389082684,25.61,80761.75,19.8,-0.407,0.00034,17.40983]
[1778389082765,25.61,80761.75,19.8,-0.407,0.00034,17.40983]
[1778389084368,25.61,80761.75,19.8,-0.407,0.00034,17.40983]
[1778389084410,25.61,80761.62,19.8,-0.40705,0.00034,17.41028]
[1778389089994,25.61,80761.32,19.8,-0.40715,0.00034,17.41126]
[1778389096690,25.61,80761.5,19.8,-0.40708,0.00034,17.41065]
[1778389102078,25.61,80761.16,19.8,-0.4072,0.00034,17.41177]
[1778389113155,25.61,80761.28,19.8,-0.40713,0.00034,17.40569]
[1778389118273,25.61,80761.28,19.8,-0.40713,0.00034,17.40569]
[1778389127991,25.61,80761.28,19.8,-0.40713,0.00034,17.40566]
[1778389134563,25.61,80761.24,19.8,-0.40714,0.00034,17.40576]
[1778389141356,25.61,80761.24,19.8,-0.40713,0.00034,17.40571]
[1778389144982,25.61,80761.24,19.8,-0.40713,0.00034,17.40571]
[1778389145083,25.61,80761.24,19.8,-0.40713,0.00034,17.40569]
[1778389151426,25.61,80761.24,19.8,-0.40714,0.00034,17.40576]
[1778389159640,25.61,80761.27,19.8,-0.40713,0.00034,17.40568]
[1778389159741,25.61,80761.27,19.8,-0.40714,0.00034,17.40577]
[1778389160492,25.61,80761.27,19.8,-0.40714,0.00034,17.40577]
[1778389161237,25.61,80761.27,19.8,-0.40714,0.00034,17.40577]
[1778389166595,25.61,80761.33,19.8,-0.40711,0.00034,17.40555]
[1778389166696,25.61,80761.27,19.8,-0.40713,0.00034,17.40574]
[1778389167260,25.61,80761.27,19.8,-0.40713,0.00034,17.40574]
[1778389167538,25.61,80761.31,19.8,-0.40712,0.00034,17.4056]
[1778389168017,25.61,80761.31,19.8,-0.40712,0.00034,17.4056]
[1778389168118,25.61,80761.31,19.8,-0.40712,0.00034,17.4056]
[1778389178984,25.61,80761.4,19.8,-0.40709,0.00034,17.40532]
[1778389179634,25.62,80761.43,19.8,-0.40706,0.00034,17.39967]
[1778389184676,25.61,80761.4,19.8,-0.40707,0.00034,17.39975]
[1778389191718,25.61,80761.4,19.8,-0.40707,0.00034,17.39973]
[1778389192905,25.61,80761.4,19.8,-0.40707,0.00034,17.39973]
[1778389193934,25.61,80761.43,19.8,-0.40706,0.00034,17.39964]
[1778389195464,25.61,80761.4,19.8,-0.40707,0.00034,17.39975]
[1778389195591,25.61,80761.4,19.8,-0.40707,0.00034,17.39975]
[1778389195598,25.61,80761.4,19.8,-0.40707,0.00034,17.39975]
[1778389195850,25.62,80755.33,19.8,-0.40912,0.00034,17.41985]
[1778389196619,25.62,80755.33,19.8,-0.40912,0.00034,17.41985]
[1778389196753,25.62,80749.4,19.8,-0.41113,0.00034,17.43902]
[1778389201788,25.61,80745.71,19.8,-0.41238,0.00034,17.45069]
[1778389207903,25.61,80745.64,19.8,-0.4124,0.00034,17.45089]
[1778389208085,25.61,80745.64,19.8,-0.4124,0.00034,17.45089]
[1778389208837,25.61,80745.53,19.8,-0.41244,0.00034,17.45122]
[1778389214340,25.61,80745.6,19.8,-0.41242,0.00034,17.45103]
[1778389217320,25.61,80745.6,19.8,-0.41242,0.00034,17.45103]
[1778389217413,25.61,80745.6,19.8,-0.41242,0.00034,17.45105]
[1778389219298,25.61,80745.6,19.8,-0.41242,0.00034,17.45105]
[1778389221418,25.61,80745.6,19.8,-0.41242,0.00034,17.45105]
[1778389227374,25.61,80745.6,19.8,-0.41242,0.00034,17.45103]
[1778389228801,25.61,80745.26,19.8,-0.41253,0.00034,17.45207]
[1778389229038,25.61,80741.26,19.8,-0.41389,0.00034,17.46454]
[1778389230455,25.61,80739.44,19.8,-0.4145,0.00034,17.47015]
[1778389230999,25.61,80737.69,19.8,-0.4151,0.00034,17.47551]
[1778389231432,25.61,80737.69,19.8,-0.4151,0.00034,17.47551]
[1778389233837,25.61,80736.89,19.8,-0.41535,0.00034,17.47232]
[1778389238944,25.61,80734.96,19.8,-0.416,0.00034,17.47816]
[1778389243952,25.61,80733.54,19.8,-0.41648,0.00034,17.48239]
[1778389244846,25.61,80733.54,19.8,-0.41648,0.00034,17.48239]
[1778389250136,25.61,80733.4,19.8,-0.41653,0.00034,17.48282]
[1778389252419,25.61,80733.4,19.8,-0.41653,0.00034,17.48282]
[1778389258610,25.61,80733.69,19.8,-0.41643,0.00034,17.48196]
[1778389268194,25.61,80733.72,19.8,-0.41642,0.00034,17.48185]
[1778389268926,25.61,80733.72,19.8,-0.41642,0.00034,17.48185]
[1778389269027,25.61,80733.72,19.8,-0.41642,0.00034,17.48184]
[1778389270482,25.61,80733.72,19.8,-0.41642,0.00034,17.48184]
[1778389270492,25.61,80733.72,19.8,-0.41642,0.00034,17.48184]
[1778389270996,25.61,80733.72,19.8,-0.41642,0.00034,17.48184]
[1778389270887,25.61,80732.39,19.8,-0.41687,0.00034,17.48583]
[1778389272747,25.61,80724.42,19.8,-0.41959,0.00034,17.5092]
[1778389274210,25.61,80724.34,19.8,-0.41961,0.00034,17.50944]
[1778389275035,25.61,80724.36,19.8,-0.41961,0.00034,17.50938]
[1778389275117,25.61,80724.36,19.8,-0.41961,0.00034,17.50938]
[1778389277794,25.61,80724.79,19.8,-0.41946,0.00034,17.50813]
[1778389277831,25.61,80724.79,19.8,-0.41946,0.00034,17.50811]
[1778389279980,25.61,80717.26,19.8,-0.42202,0.00034,17.52947]
[1778389281938,25.61,80717.21,19.8,-0.42204,0.00034,17.52961]
[1778389287395,25.61,80715.69,19.8,-0.42256,0.00034,17.5338]
[1778389288705,25.61,80715.69,19.8,-0.42256,0.00034,17.5338]
[1778389288806,25.61,80715.83,19.8,-0.42251,0.00034,17.53341]
[1778389292721,25.61,80715.86,19.8,-0.4225,0.00034,17.53332]
[1778389292821,25.61,80716.3,19.8,-0.42232,0.00034,17.52645]
[1778389298476,25.61,80716.22,19.8,-0.42235,0.00034,17.52668]
[1778389303511,25.61,80716.22,19.8,-0.42235,0.00034,17.52668]
[1778389307526,25.61,80715.35,19.8,-0.42264,0.00034,17.5291]
[1778389317609,25.61,80715.6,19.8,-0.42256,0.00034,17.52843]
[1778389322644,25.61,80716.64,19.8,-0.42221,0.00034,17.52556]
[1778389327672,25.61,80715.64,19.8,-0.42255,0.00034,17.52835]
[1778389328641,25.61,80715.53,19.8,-0.42259,0.00034,17.52866]
[1778389328927,25.61,80715.53,19.8,-0.42259,0.00034,17.52866]
[1778389329005,25.61,80715.35,19.8,-0.42265,0.00034,17.52917]
[1778389329554,25.61,80715.35,19.8,-0.42265,0.00034,17.52917]
[1778389330167,25.61,80715.6,19.8,-0.42257,0.00034,17.52848]
[1778389334043,25.61,80715.6,19.8,-0.42257,0.00034,17.52848]
[1778389334044,25.61,80715.6,19.8,-0.42257,0.00034,17.52848]
[1778389335798,25.61,80714.98,19.8,-0.42279,0.00034,17.53025]
[1778389342703,25.62,80714.13,19.8,-0.42308,0.00034,17.53264]
[1778389346172,25.62,80714.13,19.8,-0.42309,0.00034,17.53267]
[1778389346780,25.62,80714.13,19.8,-0.42309,0.00034,17.53267]
[1778389355875,25.62,80714.59,19.8,-0.42292,0.00034,17.5259]
[1778389363472,25.62,80714.33,19.8,-0.42301,0.00034,17.52665]
[1778389363492,25.62,80714.33,19.8,-0.42301,0.00034,17.52665]
[1778389364119,25.62,80714.33,19.8,-0.42301,0.00034,17.52665]
[1778389364803,25.62,80716.84,19.8,-0.42216,0.00034,17.51974]
[1778389366616,25.62,80717.31,19.8,-0.422,0.00034,17.51844]
[1778389371812,25.63,80717.03,19.8,-0.4221,0.00034,17.51928]
[1778389372029,25.63,80717.03,19.8,-0.4221,0.00034,17.51928]
[1778389372130,25.63,80716.75,19.8,-0.4222,0.00034,17.52007]
[1778389374640,25.63,80716.85,19.8,-0.42216,0.00034,17.5198]
[1778389380283,25.63,80715.26,19.8,-0.42271,0.00034,17.52422]
[1778389385737,25.63,80715.37,19.8,-0.42267,0.00034,17.52392]
[1778389391120,25.63,80715.55,19.8,-0.42261,0.00034,17.52343]
[1778389392157,25.63,80715.55,19.8,-0.42261,0.00034,17.52343]
[1778389395036,25.63,80715.51,19.8,-0.42263,0.00034,17.52355]
[1778389395092,25.63,80715.51,19.8,-0.42263,0.00034,17.52355]
[1778389397528,25.63,80715.51,19.8,-0.42262,0.00034,17.52354]
[1778389397629,25.63,80715.51,19.8,-0.42262,0.00034,17.52353]
[1778389398199,25.63,80715.51,19.8,-0.42262,0.00034,17.52353]
[1778389398847,25.63,80715.51,19.8,-0.42262,0.00034,17.52353]
[1778389398948,25.63,80715.51,19.8,-0.42262,0.00034,17.52352]
[1778389401394,25.63,80715.51,19.8,-0.42262,0.00034,17.52352]
[1778389402146,25.63,80715.51,19.8,-0.42262,0.00034,17.52352]
[1778389401495,25.63,80715.51,19.8,-0.42262,0.00034,17.5235]
[1778389402944,25.63,80715.51,19.8,-0.42262,0.00034,17.5235]
[1778389405139,25.63,80715.97,19.8,-0.42246,0.00034,17.52221]
[1778389405122,25.63,80723.41,19.8,-0.41993,0.00034,17.50126]
[1778389405687,25.63,80723.41,19.8,-0.41993,0.00034,17.50126]
[1778389411265,25.63,80725.38,19.8,-0.41924,0.00034,17.49004]
[1778389416300,25.63,80726.18,19.8,-0.41897,0.00034,17.48777]
[1778389418084,25.63,80726.18,19.8,-0.41897,0.00034,17.48777]
[1778389418118,25.63,80726.18,19.8,-0.41897,0.00034,17.48777]
[1778389418133,25.63,80726.26,19.8,-0.41895,0.00034,17.48756]
[1778389418813,25.63,80732.18,19.8,-0.41693,0.00034,17.47016]
[1778389422537,25.63,80735.92,19.8,-0.41566,0.00034,17.45895]
[1778389423619,25.63,80735.92,19.8,-0.41566,0.00034,17.45896]
[1778389426101,25.63,80731.76,19.8,-0.41708,0.00034,17.47143]
[1778389431358,25.63,80732.22,19.8,-0.41692,0.00034,17.47003]
[1778389431874,25.63,80732.22,19.8,-0.41692,0.00034,17.47003]
[1778389432212,25.63,80732.22,19.8,-0.41692,0.00034,17.47003]
[1778389432260,25.63,80731.94,19.8,-0.41701,0.00034,17.47084]
[1778389432960,25.63,80731.94,19.8,-0.41701,0.00034,17.47084]
[1778389432974,25.63,80731.94,19.8,-0.41701,0.00034,17.47084]
[1778389433062,25.63,80729.48,19.8,-0.41785,0.00034,17.47812]
[1778389433419,25.63,80719.87,19.8,-0.42112,0.00034,17.50582]
[1778389438555,25.63,80720.67,19.8,-0.42085,0.00034,17.50353]
[1778389439461,25.63,80726.85,19.8,-0.41874,0.00034,17.48578]
[1778389442491,25.63,80726.72,19.8,-0.41878,0.00034,17.48616]
[1778389442592,25.63,80726.72,19.8,-0.41878,0.00034,17.48616]
[1778389446110,25.63,80726.43,19.8,-0.41888,0.00034,17.48699]
[1778389446127,25.63,80726.43,19.8,-0.41888,0.00034,17.48699]
[1778389446152,25.63,80726.43,19.8,-0.41888,0.00034,17.48699]
[1778389446196,25.63,80725.92,19.8,-0.41905,0.00034,17.48844]
[1778389446323,25.63,80725.92,19.8,-0.41905,0.00034,17.48844]
[1778389449185,25.63,80728.74,19.8,-0.41809,0.00034,17.4802]
[1778389457857,25.62,80731.05,19.8,-0.41729,0.00034,17.47327]
[1778389463630,25.62,80731.47,19.8,-0.41714,0.00034,17.47194]
[1778389468665,25.62,80731.4,19.8,-0.41716,0.00034,17.4721]
[1778389473204,25.62,80731.4,19.8,-0.41716,0.00034,17.4721]
[1778389473354,25.62,80731.4,19.8,-0.41713,0.00034,17.46642]
[1778389473383,25.62,80731.4,19.8,-0.41713,0.00034,17.46642]
[1778389473385,25.62,80731.4,19.8,-0.41713,0.00034,17.46642]
[1778389473700,25.62,80734.02,19.8,-0.41624,0.00034,17.45858]
[1778389474914,25.62,80734.02,19.8,-0.41624,0.00034,17.45858]
[1778389474917,25.62,80734.02,19.8,-0.41624,0.00034,17.45858]
[1778389474975,25.61,80735.57,19.8,-0.4157,0.00034,17.45385]
[1778389479569,25.61,80737.66,19.8,-0.41499,0.00034,17.44746]
[1778389479742,25.61,80737.62,19.8,-0.415,0.00034,17.44756]
[1778389484777,25.61,80738.38,19.8,-0.41473,0.00034,17.4451]
[1778389489812,25.6,80734.79,19.8,-0.41593,0.00034,17.45588]
[1778389490766,25.6,80734.79,19.8,-0.41593,0.00034,17.45588]
[1778389490817,25.6,80734.79,19.8,-0.41593,0.00034,17.45588]
[1778389490819,25.6,80734.47,19.8,-0.41604,0.00034,17.45681]
[1778389493309,25.6,80734.13,19.8,-0.41615,0.00034,17.4578]
[1778389493410,25.6,80734.13,19.8,-0.41615,0.00034,17.45778]
[1778389499883,25.59,80734.94,19.8,-0.41585,0.00034,17.45514]
[1778389501916,25.59,80735.65,19.8,-0.41561,0.00034,17.45296]
[1778389502016,25.59,80735.87,19.8,-0.41553,0.00034,17.45222]
[1778389507141,25.59,80737.02,19.8,-0.41513,0.00034,17.44867]
[1778389507640,25.59,80737.02,19.8,-0.41513,0.00034,17.44864]
[1778389507944,25.59,80739.72,19.8,-0.41421,0.00034,17.44035]
[1778389511992,25.59,80743.31,19.8,-0.41298,0.00034,17.42915]
[1778389514163,25.58,80743.48,19.8,-0.41292,0.00034,17.4286]
[1778389517162,25.58,80743.48,19.8,-0.41292,0.00034,17.42858]
[1778389518452,25.58,80743.48,19.8,-0.41292,0.00034,17.42856]
[1778389524059,25.58,80743.51,19.8,-0.4129,0.00034,17.42841]
[1778389524835,25.58,80743.51,19.8,-0.4129,0.00034,17.42841]
[1778389526009,25.58,80743.51,19.8,-0.4129,0.00034,17.42841]
[1778389526073,25.58,80741.53,19.8,-0.41357,0.00034,17.43459]
[1778389529095,25.58,80737.05,19.8,-0.4151,0.00034,17.44837]
[1778389534130,25.58,80735.36,19.8,-0.41564,0.00034,17.44783]
[1778389536999,25.58,80735.64,19.8,-0.41555,0.00034,17.44696]
[1778389537151,25.58,80735.57,19.8,-0.41557,0.00034,17.44716]
[1778389543081,25.58,80735.56,19.8,-0.41557,0.00034,17.44716]
[1778389550242,25.57,80735.41,19.8,-0.41561,0.00034,17.44755]
[1778389555277,25.57,80735.43,19.8,-0.4156,0.00034,17.44748]
[1778389555465,25.57,80735.43,19.8,-0.4156,0.00034,17.44748]
[1778389556285,25.57,80735.37,19.8,-0.41562,0.00034,17.44766]
[1778389561319,25.57,80735.43,19.8,-0.4156,0.00034,17.44746]
[1778389566539,25.57,80735.45,19.8,-0.4156,0.00034,17.44739]
[1778389566729,25.57,80735.45,19.8,-0.4156,0.00034,17.44739]
[1778389569780,25.57,80735.17,19.8,-0.41569,0.00034,17.44822]
[1778389572905,25.57,80735.17,19.8,-0.41569,0.00034,17.4482]
[1778389577916,25.57,80735.25,19.8,-0.41566,0.00034,17.44793]
[1778389583220,25.57,80735.17,19.8,-0.41568,0.00034,17.44815]
[1778389596566,25.57,80735.06,19.8,-0.41569,0.00034,17.44279]
[1778389598297,25.57,80735.06,19.8,-0.41569,0.00034,17.44279]
[1778389598657,25.57,80735.06,19.8,-0.41569,0.00034,17.44278]
[1778389605563,25.57,80735.06,19.8,-0.41569,0.00034,17.44279]
[1778389611671,25.57,80735.0,19.8,-0.41571,0.00034,17.44297]
[1778389617363,25.57,80734.83,19.8,-0.41577,0.00034,17.44348]
[1778389622840,25.57,80734.92,19.8,-0.41574,0.00034,17.4432]
[1778389622962,25.57,80734.92,19.8,-0.41574,0.00034,17.4432]
[1778389628575,25.57,80734.92,19.8,-0.41573,0.00034,17.44319]
[1778389630635,25.57,80734.92,19.8,-0.41573,0.00034,17.44319]
[1778389630676,25.57,80734.92,19.8,-0.41573,0.00034,17.44319]
[1778389630856,25.57,80734.92,19.8,-0.41573,0.00034,17.44319]
[1778389630958,25.57,80734.89,19.8,-0.41574,0.00034,17.44327]
[1778389637363,25.57,80733.41,19.8,-0.41625,0.00034,17.44773]
[1778389641640,25.57,80733.37,19.8,-0.41626,0.00034,17.44783]
[1778389644787,25.57,80737.66,19.8,-0.41479,0.00034,17.43477]
[1778389651951,25.56,80739.29,19.8,-0.41421,0.00034,17.42409]
[1778389657071,25.56,80739.31,19.8,-0.4142,0.00034,17.42402]
[1778389663032,25.56,80739.42,19.8,-0.41416,0.00034,17.42366]
[1778389668067,25.56,80739.14,19.8,-0.41426,0.00034,17.42451]
[1778389674263,25.56,80739.1,19.8,-0.41427,0.00034,17.42461]
[1778389674290,25.56,80739.1,19.8,-0.41427,0.00034,17.42461]
[1778389674362,25.56,80739.1,19.8,-0.41427,0.00034,17.42459]
[1778389676912,25.56,80739.07,19.8,-0.41427,0.00034,17.42465]
[1778389676933,25.56,80739.07,19.8,-0.41427,0.00034,17.42465]
[1778389677130,25.56,80733.54,19.8,-0.41616,0.00034,17.44152]
[1778389680008,25.56,80732.56,19.8,-0.41649,0.00034,17.44443]
[1778389680100,25.56,80732.56,19.8,-0.41649,0.00034,17.4444]
[1778389685115,25.56,80731.99,19.8,-0.41668,0.00034,17.44606]
[1778389692235,25.55,80734.19,19.8,-0.41591,0.00034,17.43934]
[1778389698436,25.55,80732.6,19.8,-0.41645,0.00034,17.44409]
[1778389706333,25.55,80731.78,19.8,-0.41672,0.00034,17.44644]
[1778389711368,25.55,80732.1,19.8,-0.41658,0.00034,17.43979]
[1778389716403,25.54,80735.2,19.8,-0.41552,0.00034,17.43039]
[1778389722445,25.54,80735.55,19.8,-0.4154,0.00034,17.42929]
[1778389725624,25.54,80736.52,19.8,-0.41506,0.00034,17.42631]
[1778389726473,25.54,80736.86,19.8,-0.41495,0.00034,17.42528]
[1778389727420,25.54,80736.86,19.8,-0.41495,0.00034,17.42528]
[1778389727480,25.54,80736.6,19.8,-0.41504,0.00034,17.42609]
[1778389727647,25.54,80736.6,19.8,-0.41504,0.00034,17.42609]
[1778389733522,25.54,80737.45,19.8,-0.41475,0.00034,17.42351]
[1778389739253,25.54,80737.33,19.8,-0.41479,0.00034,17.42389]
[1778389745518,25.54,80737.72,19.8,-0.41466,0.00034,17.4227]
[1778389751924,25.54,80737.93,19.8,-0.41459,0.00034,17.42206]
[1778389752073,25.54,80737.93,19.8,-0.41459,0.00034,17.42206]
[1778389752880,25.55,80737.93,19.8,-0.41459,0.00034,17.42207]
[1778389759558,25.54,80737.99,19.8,-0.41457,0.00034,17.42185]
[1778389766753,25.54,80737.99,19.8,-0.41456,0.00034,17.4218]
[1778389767940,25.54,80737.99,19.8,-0.41456,0.00034,17.4218]
[1778389768000,25.54,80737.99,19.8,-0.41456,0.00034,17.4218]
[1778389773218,25.54,80737.99,19.8,-0.41456,0.00034,17.42174]
[1778389779979,25.54,80737.85,19.8,-0.41457,0.00034,17.41644]
[1778389785152,25.53,80740.98,19.8,-0.41349,0.00034,17.4066]
[1778389791949,25.53,80742.38,19.8,-0.413,0.00034,17.40213]
[1778389798851,25.53,80742.49,19.8,-0.41295,0.00034,17.4017]
[1778389801464,25.53,80742.49,19.8,-0.41295,0.00034,17.40167]
[1778389801465,25.53,80742.49,19.8,-0.41295,0.00034,17.40167]
[1778389802291,25.52,80742.52,19.8,-0.41293,0.00034,17.40153]
[1778389807110,25.52,80745.44,19.8,-0.41193,0.00034,17.39226]
[1778389807203,25.52,80745.44,19.8,-0.41193,0.00034,17.39226]
[1778389807424,25.52,80745.44,19.8,-0.41193,0.00034,17.39226]
[1778389807456,25.52,80745.83,19.8,-0.4118,0.00034,17.39099]
[1778389813083,25.52,80748.85,19.8,-0.41076,0.00034,17.38122]
[1778389818230,25.52,80748.82,19.8,-0.41076,0.00034,17.38124]
[1778389818399,25.52,80748.82,19.8,-0.41076,0.00034,17.38124]
[1778389818488,25.52,80748.82,19.8,-0.41076,0.00034,17.38121]
[1778389820345,25.52,80750.96,19.8,-0.41003,0.00034,17.37428]
[1778389827181,25.51,80751.88,19.8,-0.40969,0.00034,17.37109]
[1778389833224,25.51,80751.6,19.8,-0.40975,0.00034,17.36622]
[1778389839266,25.5,80751.79,19.8,-0.40968,0.00034,17.36547]
[1778389843522,25.5,80751.94,19.8,-0.40962,0.00034,17.36494]
[1778389843623,25.5,80751.94,19.8,-0.40961,0.00034,17.36488]
[1778389849337,25.5,80752.04,19.8,-0.40958,0.00034,17.36453]
[1778389853764,25.5,80752.1,19.8,-0.40956,0.00034,17.36433]
[1778389854477,25.5,80752.1,19.8,-0.40956,0.00034,17.36433]
[1778389855469,25.5,80752.1,19.8,-0.40955,0.00034,17.36429]
[1778389855570,25.5,80752.1,19.8,-0.40955,0.00034,17.36428]
[1778389856219,25.5,80752.1,19.8,-0.40955,0.00034,17.36428]
[1778389857135,25.5,80752.1,19.8,-0.40955,0.00034,17.36428]
[1778389858665,25.5,80752.1,19.8,-0.40955,0.00034,17.36426]
[1778389859176,25.5,80752.1,19.8,-0.40955,0.00034,17.36426]
[1778389860426,25.49,80752.06,19.8,-0.40956,0.00034,17.36433]
[1778389860672,25.49,80751.91,19.8,-0.40961,0.00034,17.3648]
[1778389860792,25.49,80751.91,19.8,-0.40961,0.00034,17.3648]
[1778389861421,25.49,80754.23,19.8,-0.40881,0.00034,17.35718]
[1778389865595,25.49,80754.24,19.8,-0.40881,0.00034,17.35713]
[1778389865660,25.49,80754.24,19.8,-0.40881,0.00034,17.35713]
[1778389871494,25.49,80754.6,19.8,-0.40868,0.00034,17.35583]
[1778389871733,25.49,80754.6,19.8,-0.40868,0.00034,17.35583]
[1778389872347,25.49,80754.6,19.8,-0.40868,0.00034,17.35583]
[1778389878221,25.49,80754.64,19.8,-0.40866,0.00034,17.35564]
[1778389878543,25.49,80754.6,19.8,-0.40867,0.00034,17.35576]
[1778389884883,25.49,80754.64,19.8,-0.40866,0.00034,17.35564]
[1778389885510,25.49,80754.64,19.8,-0.40866,0.00034,17.35564]
[1778389892641,25.49,80754.5,19.8,-0.40868,0.00034,17.35048]
[1778389898411,25.49,80754.5,19.8,-0.40868,0.00034,17.35048]
[1778389902514,25.49,80754.5,19.8,-0.40869,0.00034,17.35053]
[1778389903262,25.49,80754.5,19.8,-0.40869,0.00034,17.35054]
[1778389905448,25.49,80754.46,19.8,-0.4087,0.00034,17.35069]
[1778389907746,25.49,80749.95,19.8,-0.41025,0.00034,17.36549]
[1778389913226,25.49,80750.02,19.8,-0.41023,0.00034,17.36529]
[1778389918652,25.49,80750.13,19.8,-0.41019,0.00034,17.36494]
[1778389922436,25.5,80750.2,19.8,-0.41017,0.00034,17.36475]
[1778389923873,25.5,80750.59,19.8,-0.41004,0.00034,17.36351]
[1778389929410,25.5,80751.4,19.8,-0.40976,0.00034,17.36089]
[1778389929996,25.5,80751.4,19.8,-0.40976,0.00034,17.36089]
[1778389930097,25.5,80751.33,19.8,-0.40979,0.00034,17.36112]
[1778389935541,25.5,80751.45,19.8,-0.40974,0.00034,17.36068]
[1778389940982,25.49,80750.84,19.8,-0.40994,0.00034,17.3626]
[1778389942405,25.49,80750.84,19.8,-0.40994,0.00034,17.3626]
[1778389942439,25.49,80750.84,19.8,-0.40994,0.00034,17.3626]
[1778389942506,25.49,80750.83,19.8,-0.40994,0.00034,17.36261]
[1778389946881,25.49,80750.76,19.8,-0.40996,0.00034,17.3628]
[1778389947025,25.49,80750.77,19.8,-0.40996,0.00034,17.36276]
[1778389949809,25.49,80750.81,19.8,-0.40994,0.00034,17.36258]
[1778389950173,25.49,80750.01,19.8,-0.41021,0.00034,17.36515]
[1778389952739,25.49,80749.04,19.8,-0.41052,0.00034,17.36262]
[1778389953067,25.49,80748.41,19.8,-0.41073,0.00034,17.36465]
[1778389954577,25.49,80748.41,19.8,-0.41073,0.00034,17.36465]
[1778389954595,25.49,80748.41,19.8,-0.41073,0.00034,17.36464]
[1778389956765,25.49,80748.37,19.9,-0.41074,0.00034,17.36477]
[1778389957679,25.49,80748.37,19.9,-0.41074,0.00034,17.36477]
[1778389957780,25.48,80747.24,19.9,-0.41112,0.00034,17.36832]
[1778389963137,25.48,80745.73,19.9,-0.41162,0.00034,17.37302]
[1778389968612,25.48,80745.41,19.9,-0.41172,0.00034,17.37393]
[1778389974060,25.47,80747.17,19.9,-0.41111,0.00034,17.36818]
[1778389978018,25.47,80747.33,19.9,-0.41104,0.00034,17.36756]
[1778389987305,25.46,80746.87,19.9,-0.41118,0.00034,17.36885]
[1778389995441,25.46,80746.97,19.9,-0.41114,0.00034,17.36848]
[1778389997188,25.46,80747.11,19.9,-0.41108,0.00034,17.36791]
[1778389997377,25.46,80747.12,19.9,-0.41108,0.00034,17.36788]
[1778389998041,25.46,80747.12,19.9,-0.41108,0.00034,17.36788]
[1778389998384,25.46,80747.17,19.9,-0.41106,0.00034,17.36769]
[1778390002724,25.46,80747.22,19.9,-0.41104,0.00034,17.36748]
[1778390002757,25.46,80747.22,19.9,-0.41104,0.00034,17.36748]
[1778390002874,25.46,80747.17,19.9,-0.41105,0.00034,17.36761]
[1778390003657,25.46,80740.75,19.9,-0.41325,0.00034,17.38801]
[1778390004161,25.46,80740.75,19.9,-0.41325,0.00034,17.38801]
[1778390010469,25.45,80737.68,19.9,-0.41429,0.00034,17.39745]
[1778390020540,25.44,80737.68,19.9,-0.41424,0.00034,17.39155]
[1778390026495,25.44,80737.04,19.9,-0.41445,0.00034,17.39349]
[1778390031617,25.43,80732.93,19.9,-0.41584,0.00034,17.40589]
[1778390042107,25.43,80732.58,19.9,-0.41596,0.00034,17.4069]
[1778390044122,25.42,80736.31,19.9,-0.41465,0.00034,17.39521]
[1778390044709,25.42,80736.34,19.9,-0.41464,0.00034,17.3951]
[1778390044917,25.42,80736.34,19.9,-0.41464,0.00034,17.3951]
[1778390046723,25.42,80736.65,19.9,-0.41452,0.00034,17.3941]
[1778390047061,25.42,80736.65,19.9,-0.41452,0.00034,17.3941]
[1778390047965,25.42,80736.65,19.9,-0.41452,0.00034,17.3941]
[1778390052073,25.42,80738.18,19.9,-0.41399,0.00034,17.38927]
[1778390053212,25.42,80738.18,19.9,-0.41399,0.00034,17.38926]
[1778390054964,25.42,80738.18,19.9,-0.41399,0.00034,17.38926]
[1778390055630,25.42,80738.18,19.9,-0.41399,0.00034,17.38926]
[1778390064240,25.42,80738.71,19.9,-0.41381,0.00034,17.38761]
[1778390064910,25.42,80740.76,19.9,-0.4131,0.00034,17.38119]
[1778390065200,25.42,80740.76,19.9,-0.4131,0.00034,17.38119]
[1778390065861,25.42,80746.34,19.9,-0.41119,0.00034,17.3634]
[1778390066858,25.42,80746.34,19.9,-0.41119,0.00034,17.3634]
[1778390071903,25.42,80745.63,19.9,-0.4114,0.00034,17.35997]
[1778390076938,25.41,80745.67,19.9,-0.41138,0.00034,17.35976]
[1778390083487,25.41,80745.67,19.9,-0.41138,0.00034,17.35976]
[1778390083499,25.41,80745.67,19.9,-0.41138,0.00034,17.35976]
[1778390083580,25.41,80746.03,19.9,-0.41125,0.00034,17.3585]
[1778390083987,25.41,80750.98,19.9,-0.40955,0.00034,17.34239]
[1778390090029,25.41,80753.26,19.9,-0.40875,0.00034,17.33472]
[1778390095064,25.4,80753.67,19.9,-0.4086,0.00034,17.33323]
[1778390100099,25.4,80753.56,19.9,-0.40862,0.00034,17.33346]
[1778390104317,25.4,80753.68,19.9,-0.40858,0.00034,17.33301]
[1778390113190,25.39,80754.06,19.9,-0.40842,0.00034,17.33144]
[1778390119094,25.39,80753.15,19.9,-0.40872,0.00034,17.33437]
[1778390119923,25.39,80753.15,19.9,-0.40872,0.00034,17.33437]
[1778390119232,25.38,80752.76,19.9,-0.40884,0.00034,17.33558]
[1778390120239,25.38,80752.89,19.9,-0.4088,0.00034,17.33513]
[1778390127073,25.38,80752.93,19.9,-0.40877,0.00034,17.33487]
[1778390127082,25.38,80752.93,19.9,-0.40877,0.00034,17.33487]
[1778390128442,25.38,80754.13,19.9,-0.40835,0.00034,17.33078]
[1778390128617,25.37,80761.23,19.9,-0.40592,0.00034,17.30677]
[1778390134012,25.37,80763.4,19.9,-0.40514,0.00034,17.29353]
[1778390138794,25.37,80764.23,19.9,-0.40485,0.00034,17.29059]
[1778390139014,25.37,80764.23,19.9,-0.40484,0.00034,17.29056]
[1778390139021,25.37,80764.23,19.9,-0.40484,0.00034,17.29056]
[1778390139956,25.37,80769.12,19.9,-0.40317,0.00034,17.27342]
[1778390142417,25.37,80772.83,19.9,-0.40189,0.00034,17.26018]
[1778390142515,25.37,80772.86,19.9,-0.40188,0.00034,17.26007]
[1778390144257,25.37,80772.51,19.9,-0.402,0.00034,17.26131]
[1778390144407,25.37,80774.47,19.9,-0.40133,0.00034,17.25427]
[1778390147930,25.36,80775.47,19.9,-0.40098,0.00034,17.25061]
[1778390158505,25.36,80776.61,19.9,-0.40057,0.00034,17.2462]
[1778390163700,25.36,80776.49,19.9,-0.4006,0.00034,17.24654]
[1778390171521,25.35,80776.45,19.9,-0.4006,0.00034,17.24657]
[1778390176631,25.35,80775.03,19.9,-0.40107,0.00034,17.25149]
[1778390183007,25.34,80775.28,19.9,-0.40098,0.00034,17.25051]
[1778390188164,25.34,80775.04,19.9,-0.40104,0.00034,17.25117]
[1778390193755,25.34,80775.41,19.9,-0.40087,0.00034,17.24397]
[1778390199797,25.33,80775.49,19.9,-0.40083,0.00034,17.24354]
[1778390204832,25.33,80775.41,19.9,-0.40085,0.00034,17.24372]
[1778390210874,25.33,80775.01,19.9,-0.40097,0.00034,17.24503]
[1778390213895,25.32,80768.14,19.9,-0.40332,0.00034,17.26949]
[1778390214166,25.32,80768.14,19.9,-0.40332,0.00034,17.26949]
[1778390215032,25.32,80768.14,19.9,-0.40332,0.00034,17.26949]
[1778390214902,25.32,80762.84,19.9,-0.40513,0.00034,17.288]
[1778390217496,25.32,80761.85,19.9,-0.40547,0.00034,17.29138]
[1778390223891,25.32,80760.78,19.9,-0.40582,0.00034,17.29491]
[1778390224221,25.32,80759.81,19.9,-0.40615,0.00034,17.29818]
[1778390225032,25.32,80759.81,19.9,-0.40615,0.00034,17.29818]
[1778390231014,25.31,80758.4,19.9,-0.40662,0.00034,17.30286]
[1778390232769,25.31,80759.08,19.9,-0.40639,0.00034,17.30052]
[1778390238063,25.31,80759.36,19.9,-0.40628,0.00034,17.29943]
[1778390245112,25.3,80759.72,19.9,-0.40614,0.00034,17.29802]
[1778390247162,25.3,80759.72,19.9,-0.40614,0.00034,17.29802]
[1778390247197,25.3,80759.72,19.9,-0.40614,0.00034,17.29802]
[1778390251549,25.3,80759.83,19.9,-0.40606,0.00034,17.29179]
[1778390259206,25.3,80759.83,19.9,-0.40605,0.00034,17.29169]
[1778390260146,25.29,80759.83,19.9,-0.40604,0.00034,17.29158]
[1778390262047,25.29,80759.83,19.9,-0.40603,0.00034,17.29155]
[1778390266462,25.29,80759.98,19.9,-0.40597,0.00034,17.29091]
[1778390266532,25.29,80759.98,19.9,-0.40597,0.00034,17.29091]
[1778390266714,25.29,80760.19,19.9,-0.4059,0.00034,17.29016]
[1778390267270,25.29,80766.69,19.9,-0.40366,0.00034,17.26751]
[1778390268724,25.29,80766.69,19.9,-0.40366,0.00034,17.26751]
[1778390268779,25.29,80766.83,19.9,-0.40361,0.00034,17.26698]
[1778390273503,25.29,80766.8,19.9,-0.40361,0.00034,17.26702]
[1778390273542,25.29,80766.8,19.9,-0.40361,0.00034,17.26702]
[1778390273759,25.28,80766.69,19.9,-0.40365,0.00034,17.26739]
[1778390274319,25.28,80771.27,19.9,-0.40207,0.00034,17.25109]
[1778390276139,25.28,80771.47,19.9,-0.402,0.00034,17.25034]
[1778390276333,25.28,80772.07,19.9,-0.40179,0.00034,17.24816]
[1778390281885,25.28,80772.17,19.9,-0.40175,0.00034,17.24776]
[1778390286001,25.28,80771.89,19.9,-0.40185,0.00034,17.24872]
[1778390286102,25.28,80772.0,19.9,-0.40181,0.00034,17.24832]
[1778390292010,25.28,80772.37,19.9,-0.40167,0.00034,17.24689]
[1778390294868,25.28,80772.32,19.9,-0.40169,0.00034,17.24705]
[1778390294967,25.28,80772.27,19.9,-0.4017,0.00034,17.24716]
[1778390295585,25.28,80772.27,19.9,-0.4017,0.00034,17.24716]
[1778390296473,25.27,80772.06,19.9,-0.40177,0.00034,17.2479]
[1778390302503,25.27,80772.23,19.9,-0.4017,0.00034,17.24718]
[1778390305464,25.27,80772.23,19.9,-0.4017,0.00034,17.24712]
[1778390305562,25.27,80772.23,19.9,-0.40169,0.00034,17.2471]
[1778390306182,25.27,80772.23,19.9,-0.40169,0.00034,17.2471]
[1778390307017,25.27,80772.23,19.9,-0.40169,0.00034,17.2471]
[1778390312585,25.27,80772.4,19.9,-0.4016,0.00034,17.24072]
[1778390322001,25.27,80772.07,19.9,-0.40171,0.00034,17.24189]
[1778390322103,25.27,80772.07,19.9,-0.40171,0.00034,17.24181]
[1778390329704,25.26,80771.97,19.9,-0.40172,0.00034,17.24198]
[1778390336079,25.26,80772.25,19.9,-0.40162,0.00034,17.24089]
[1778390341222,25.26,80772.11,19.9,-0.40165,0.00034,17.24126]
[1778390347960,25.25,80772.11,19.9,-0.40163,0.00034,17.24103]
[1778390353872,25.24,80771.48,19.9,-0.40183,0.00034,17.24304]
[1778390358711,25.24,80771.48,19.9,-0.40183,0.00034,17.24304]
[1778390358812,25.24,80771.48,19.9,-0.40182,0.00034,17.24293]
[1778390359387,25.24,80771.48,19.9,-0.40182,0.00034,17.24293]
[1778390359488,25.24,80771.48,19.9,-0.40182,0.00034,17.24292]
[1778390361472,25.24,80771.48,19.9,-0.40182,0.00034,17.24292]
[1778390361494,25.24,80771.48,19.9,-0.40182,0.00034,17.24292]
[1778390361939,25.24,80771.48,19.9,-0.40182,0.00034,17.24292]
[1778390362024,25.24,80764.68,19.9,-0.40415,0.00034,17.26702]
[1778390362654,25.24,80764.68,19.9,-0.40415,0.00034,17.26702]
[1778390364353,25.23,80762.23,19.9,-0.40498,0.00034,17.27543]
[1778390365453,25.23,80762.38,19.9,-0.4049,0.00034,17.27464]
[1778390370511,25.23,80762.98,19.9,-0.40469,0.00034,17.27248]
[1778390377034,25.22,80762.76,19.9,-0.40471,0.00034,17.26722]
[1778390382072,25.21,80762.04,19.9,-0.40494,0.00034,17.26956]
[1778390389121,25.21,80762.13,19.9,-0.40489,0.00035,17.26902]
[1778390397177,25.2,80762.11,19.9,-0.40487,0.00035,17.26884]
[1778390404226,25.19,80762.22,19.9,-0.40481,0.00035,17.26824]
[1778390409694,25.19,80762.4,19.9,-0.40474,0.00035,17.26753]
[1778390415304,25.19,80762.31,19.9,-0.40475,0.00035,17.26761]
[1778390422353,25.18,80762.04,19.9,-0.40483,0.00035,17.26834]
[1778390428395,25.17,80762.07,19.9,-0.4048,0.00035,17.26804]
[1778390433430,25.17,80762.57,19.9,-0.40458,0.00035,17.26043]
[1778390436033,25.17,80768.04,19.9,-0.40268,0.00035,17.24098]
[1778390438122,25.17,80768.44,19.9,-0.40255,0.00035,17.23955]
[1778390439514,25.17,80768.43,19.9,-0.40254,0.00035,17.23953]
[1778390445553,25.16,80766.52,19.9,-0.40319,0.00035,17.24621]
[1778390445824,25.16,80766.52,19.9,-0.40319,0.00035,17.24621]
[1778390445925,25.16,80766.52,19.9,-0.40319,0.00035,17.24618]
[1778390449783,25.16,80766.24,19.9,-0.40328,0.00035,17.24708]
[1778390449884,25.16,80766.48,19.9,-0.40319,0.00035,17.2462]
[1778390450616,25.16,80766.48,19.9,-0.40319,0.00035,17.2462]
[1778390451092,25.16,80766.48,19.9,-0.40319,0.00035,17.24615]
[1778390451988,25.16,80766.48,19.9,-0.40319,0.00035,17.24615]
[1778390452089,25.16,80766.65,19.9,-0.40313,0.00035,17.24552]
[1778390453793,25.16,80765.25,19.9,-0.40361,0.00035,17.25046]
[1778390454395,25.16,80764.4,19.9,-0.4039,0.00035,17.25347]
[1778390455063,25.16,80764.4,19.9,-0.4039,0.00035,17.25347]
[1778390455914,25.15,80763.73,19.9,-0.40413,0.00035,17.25578]
[1778390462072,25.15,80764.21,19.9,-0.40395,0.00035,17.25396]
[1778390467563,25.15,80764.21,19.9,-0.40394,0.00035,17.25382]
[1778390472872,25.15,80764.21,19.9,-0.40393,0.00035,17.25376]
[1778390473229,25.15,80764.21,19.9,-0.40393,0.00035,17.25376]
[1778390473244,25.15,80764.21,19.9,-0.40393,0.00035,17.25376]
[1778390473250,25.15,80764.21,19.9,-0.40393,0.00035,17.25376]
[1778390473714,25.14,80757.56,19.9,-0.40622,0.00035,17.27681]
[1778390474311,25.14,80757.56,19.9,-0.40622,0.00035,17.27681]
[1778390479319,25.14,80754.46,19.9,-0.40728,0.00035,17.28735]
[1778390479343,25.14,80754.46,19.9,-0.40728,0.00035,17.28735]
[1778390479756,25.14,80751.81,19.9,-0.4082,0.00035,17.29633]
[1778390481901,25.14,80749.08,19.9,-0.40915,0.00035,17.30549]
[1778390482836,25.14,80749.67,19.9,-0.40894,0.00035,17.3035]
[1778390482853,25.14,80749.67,19.9,-0.40894,0.00035,17.3035]
[1778390483216,25.14,80749.87,19.9,-0.40887,0.00035,17.30281]
[1778390485752,25.14,80753.8,19.9,-0.40751,0.00035,17.28952]
[1778390489978,25.14,80758.17,19.9,-0.40598,0.00035,17.27445]
[1778390492085,25.13,80758.53,19.9,-0.40583,0.00035,17.26748]
[1778390498181,25.13,80761.47,19.9,-0.4048,0.00035,17.25719]
[1778390504354,25.13,80762.61,19.9,-0.4044,0.00035,17.25313]
[1778390504508,25.13,80762.61,19.9,-0.4044,0.00035,17.25313]
[1778390509966,25.13,80764.74,19.9,-0.40366,0.00035,17.24555]
[1778390514753,25.13,80764.99,19.9,-0.40357,0.00035,17.24465]
[1778390515789,25.13,80764.99,19.9,-0.40357,0.00035,17.24463]
[1778390522178,25.13,80764.74,19.9,-0.40365,0.00035,17.24545]
[1778390527493,25.13,80764.74,19.9,-0.40365,0.00035,17.2454]
[1778390533561,25.12,80764.7,19.9,-0.40365,0.00035,17.24539]
[1778390534921,25.12,80768.51,19.9,-0.40232,0.00035,17.23173]
[1778390546127,25.12,80769.22,19.9,-0.40208,0.00035,17.22913]
[1778390546140,25.12,80769.22,19.9,-0.40208,0.00035,17.22913]
[1778390546357,25.12,80771.39,19.9,-0.40132,0.00035,17.2212]
[1778390552184,25.12,80773.77,19.9,-0.40046,0.00035,17.20671]
[1778390558610,25.11,80773.37,19.9,-0.40059,0.00035,17.20811]
[1778390560096,25.11,80773.37,19.9,-0.40059,0.00035,17.20808]
[1778390564925,25.11,80773.58,19.9,-0.40051,0.00035,17.20728]
[1778390564929,25.11,80773.58,19.9,-0.40051,0.00035,17.20728]
[1778390565409,25.11,80773.58,19.9,-0.40051,0.00035,17.20728]
[1778390565963,25.11,80773.58,19.9,-0.40051,0.00035,17.20728]
[1778390567034,25.11,80773.58,19.9,-0.40051,0.00035,17.20729]
[1778390569407,25.11,80773.58,19.9,-0.40052,0.00035,17.20732]
[1778390570339,25.11,80773.58,19.9,-0.40052,0.00035,17.20732]
[1778390572675,25.12,80773.58,19.9,-0.40052,0.00035,17.20742]
[1778390578456,25.12,80773.73,19.9,-0.40049,0.00035,17.20704]
[1778390584498,25.12,80773.91,19.9,-0.40044,0.00035,17.20652]
[1778390589533,25.13,80773.84,19.9,-0.40047,0.00035,17.20689]
[1778390603631,25.13,80773.95,19.9,-0.40046,0.00035,17.20677]
[1778390612067,25.13,80773.88,19.9,-0.40049,0.00035,17.2071]
[1778390613370,25.14,80774.0,19.9,-0.40043,0.00035,17.20103]
[1778390613701,25.14,80775.24,19.9,-0.4,0.00035,17.19649]
[1778390618736,25.14,80775.99,19.9,-0.39974,0.00035,17.19367]
[1778390623772,25.13,80775.86,19.9,-0.39978,0.00035,17.19409]
[1778390625932,25.13,80775.89,19.9,-0.39976,0.00035,17.19396]
[1778390627730,25.13,80775.89,19.9,-0.39976,0.00035,17.19393]
[1778390631827,25.13,80781.68,19.9,-0.39776,0.00034,17.17228]
[1778390640807,25.13,80782.63,19.9,-0.39743,0.00034,17.16868]
[1778390646779,25.13,80782.52,19.9,-0.39746,0.00034,17.16906]
[1778390652951,25.13,80782.55,19.9,-0.39745,0.00034,17.16888]
[1778390657281,25.13,80782.55,19.9,-0.39745,0.00034,17.16885]
[1778390657598,25.13,80782.55,19.9,-0.39744,0.00034,17.16883]
[1778390658112,25.13,80787.19,19.9,-0.39584,0.00034,17.15116]
[1778390663511,25.13,80790.39,19.9,-0.39474,0.00034,17.13876]
[1778390663864,25.13,80790.39,19.9,-0.39474,0.00034,17.13876]
[1778390664054,25.13,80791.57,19.9,-0.39433,0.00034,17.13418]
[1778390669087,25.12,80795.22,19.9,-0.39307,0.00034,17.1198]
[1778390674122,25.12,80795.15,19.9,-0.39306,0.00034,17.11431]
[1778390675434,25.12,80795.15,19.9,-0.39306,0.00034,17.11431]
[1778390676142,25.12,80795.12,19.9,-0.39307,0.00034,17.11442]
[1778390683188,25.12,80795.26,19.9,-0.39302,0.00034,17.11386]
[1778390688223,25.12,80795.65,19.9,-0.39289,0.00034,17.11233]
[1778390693258,25.12,80795.53,19.9,-0.39293,0.00034,17.11283]
[1778390700307,25.12,80795.36,19.9,-0.39299,0.00034,17.11353]
[1778390705953,25.13,80795.58,19.9,-0.39292,0.00034,17.11266]
[1778390708035,25.13,80797.65,19.9,-0.39221,0.00034,17.1045]
[1778390713398,25.13,80799.71,19.9,-0.39151,0.00034,17.09638]
[1778390718433,25.13,80798.19,19.9,-0.39204,0.00034,17.10253]
[1778390719477,25.13,80798.19,19.9,-0.39204,0.00034,17.10253]
[1778390725482,25.13,80795.4,19.9,-0.393,0.00034,17.11367]
[1778390730517,25.13,80793.34,19.9,-0.39372,0.00034,17.1218]
[1778390737566,25.13,80792.71,19.9,-0.39391,0.00034,17.11858]
[1778390743612,25.13,80793.08,19.9,-0.39378,0.00034,17.11716]
[1778390743713,25.13,80792.95,19.9,-0.39383,0.00034,17.11769]
[1778390748312,25.14,80793.28,19.9,-0.39372,0.00034,17.11649]
[1778390753678,25.14,80793.16,19.9,-0.39378,0.00034,17.11719]
[1778390758713,25.14,80792.78,19.9,-0.39393,0.00034,17.11884]
[1778390764133,25.15,80792.9,19.9,-0.3939,0.00034,17.1185]
[1778390769622,25.15,80792.96,19.9,-0.39389,0.00034,17.11845]
[1778390772645,25.15,80796.57,19.9,-0.39266,0.00034,17.10438]
[1778390775050,25.16,80796.21,19.9,-0.39279,0.00034,17.10588]
[1778390776433,25.16,80796.21,19.9,-0.39279,0.00034,17.10592]
[1778390777772,25.16,80798.39,19.9,-0.39205,0.00034,17.09737]
[1778390777846,25.16,80799.96,19.9,-0.39152,0.00034,17.09116]
[1778390782364,25.16,80801.77,19.9,-0.3909,0.00034,17.08396]
[1778390788613,25.16,80801.31,19.9,-0.39107,0.00034,17.08598]
[1778390789419,25.16,80801.31,19.9,-0.39107,0.00034,17.08598]
[1778390801780,25.17,80801.45,19.9,-0.391,0.00034,17.0798]
[1778390808763,25.17,80801.45,19.9,-0.39102,0.00034,17.07997]
[1778390814098,25.17,80801.45,19.9,-0.39102,0.00034,17.08005]
[1778390819708,25.17,80801.43,19.9,-0.39103,0.00034,17.08015]
[1778390826075,25.17,80801.36,19.9,-0.39106,0.00034,17.08045]
[1778390828020,25.17,80801.26,19.9,-0.39109,0.00034,17.08086]
[1778390828196,25.17,80801.24,19.9,-0.3911,0.00034,17.08095]
[1778390833231,25.17,80801.51,19.9,-0.391,0.00034,17.0798]
[1778390836388,25.17,80800.46,19.9,-0.39136,0.00034,17.08397]
[1778390842040,25.17,80800.37,19.9,-0.39138,0.00034,17.08424]
[1778390847331,25.17,80800.0,19.9,-0.3915,0.00034,17.0856]
[1778390853373,25.16,80799.83,19.9,-0.39152,0.00034,17.08041]
[1778390858410,25.16,80799.68,19.9,-0.39156,0.00034,17.08093]
[1778390859613,25.16,80799.68,19.9,-0.39156,0.00034,17.08093]
[1778390860989,25.16,80798.65,19.9,-0.39191,0.00034,17.08501]
[1778390861431,25.16,80797.81,19.9,-0.3922,0.00034,17.08832]
[1778390861991,25.16,80797.81,19.9,-0.3922,0.00034,17.08832]
[1778390864036,25.16,80796.88,19.9,-0.39251,0.00034,17.09196]
[1778390867173,25.16,80796.98,19.9,-0.39247,0.00034,17.0915]
[1778390867679,25.16,80796.98,19.9,-0.39247,0.00034,17.0915]
[1778390867474,25.16,80796.99,19.9,-0.39247,0.00034,17.09144]
[1778390869232,25.16,80795.85,19.9,-0.39286,0.00034,17.09592]
[1778390869871,25.16,80795.85,19.9,-0.39286,0.00034,17.09592]
[1778390870495,25.16,80795.92,19.9,-0.39283,0.00034,17.09561]
[1778390874393,25.16,80795.18,19.9,-0.39308,0.00034,17.09845]
[1778390879561,25.15,80794.5,19.9,-0.3933,0.00034,17.101]
[1778390881336,25.15,80794.5,19.9,-0.3933,0.00034,17.101]
[1778390881409,25.15,80794.5,19.9,-0.3933,0.00034,17.10098]
[1778390887618,25.15,80791.92,19.9,-0.39418,0.00034,17.11093]
[1778390895674,25.15,80791.97,19.9,-0.39415,0.00034,17.11057]
[1778390895973,25.15,80791.97,19.9,-0.39415,0.00034,17.11057]
[1778390901155,25.14,80791.94,19.9,-0.39415,0.00034,17.11061]
[1778390902874,25.14,80791.94,19.9,-0.39415,0.00034,17.11061]
[1778390916821,25.14,80791.98,19.9,-0.39409,0.00034,17.10455]
[1778390919787,25.14,80791.98,19.9,-0.39409,0.00034,17.10455]
[1778390919842,25.14,80792.12,19.9,-0.39404,0.00034,17.10397]
[1778390922497,25.14,80792.12,19.9,-0.39404,0.00034,17.10397]
[1778390922596,25.14,80792.13,19.9,-0.39404,0.00034,17.10397]
[1778390927898,25.14,80792.31,19.9,-0.39398,0.00034,17.10323]
[1778390935954,25.14,80792.42,19.9,-0.39393,0.00034,17.10275]
[1778390943003,25.14,80792.27,19.9,-0.39398,0.00034,17.10329]
[1778390949045,25.14,80792.36,19.9,-0.39395,0.00034,17.10291]
[1778390957684,25.14,80792.52,19.9,-0.39389,0.00034,17.10226]
[1778390957927,25.14,80792.52,20.5,-0.39389,0.00034,17.10224]
[1778390959359,25.14,80792.52,20.5,-0.39389,0.00034,17.10224]
[1778390959410,25.14,80792.52,20.5,-0.39389,0.00034,17.10223]
[1778390960183,25.14,80792.52,20.5,-0.39389,0.00034,17.10223]
[1778390961122,25.14,80792.52,20.5,-0.39389,0.00034,17.10223]
[1778390962927,25.13,80792.52,20.5,-0.39388,0.00034,17.10214]
[1778390963699,25.13,80792.52,20.5,-0.39388,0.00034,17.10214]
[1778390965014,25.13,80792.52,20.5,-0.39388,0.00034,17.10214]
[1778390965769,25.13,80792.52,20.5,-0.39388,0.00034,17.10214]
[1778390965087,25.13,80792.52,20.5,-0.39388,0.00034,17.10213]
[1778390966089,25.13,80792.52,20.5,-0.39388,0.00034,17.10213]
[1778390966186,25.13,80792.52,20.5,-0.39388,0.00034,17.10211]
[1778390971199,25.13,80792.07,20.5,-0.394,0.00034,17.09808]
[1778390972231,25.13,80792.07,20.5,-0.394,0.00034,17.09808]
[1778390972332,25.13,80791.8,20.5,-0.39409,0.00034,17.09912]
[1778390972964,25.13,80791.8,20.5,-0.39409,0.00034,17.09912]
[1778390973213,25.13,80791.04,20.5,-0.39435,0.00034,17.10206]
[1778390974393,25.13,80791.04,20.5,-0.39435,0.00034,17.10206]
[1778390974494,25.13,80791.08,20.5,-0.39434,0.00034,17.1019]
[1778390977932,25.13,80790.89,20.5,-0.3944,0.00034,17.10264]
[1778390984292,25.13,80790.96,20.5,-0.39436,0.00034,17.10216]
[1778390988589,25.13,80790.89,20.5,-0.39438,0.00034,17.10234]
[1778390988604,25.13,80790.89,20.5,-0.39438,0.00034,17.10234]
[1778390988733,25.12,80790.84,20.5,-0.39439,0.00034,17.10252]
[1778390989578,25.12,80790.84,20.5,-0.39439,0.00034,17.10252]
[1778390989580,25.12,80790.84,20.5,-0.39439,0.00034,17.10252]
[1778390989825,25.12,80790.84,20.5,-0.39439,0.00034,17.10252]
[1778390989660,25.12,80778.73,20.5,-0.39857,0.00035,17.14868]
[1778390989843,25.12,80778.73,20.5,-0.39857,0.00035,17.14868]
[1778390990677,25.12,80772.45,20.5,-0.40074,0.00035,17.17187]
[1778390991297,25.12,80772.45,20.5,-0.40074,0.00035,17.17187]
[1778390991332,25.12,80772.45,20.5,-0.40074,0.00035,17.17187]
[1778390991348,25.12,80772.45,20.5,-0.40074,0.00035,17.17187]
[1778390991770,25.12,80767.48,20.5,-0.40247,0.00035,17.18989]
[1778390992610,25.12,80761.34,20.5,-0.4046,0.00035,17.2117]
[1778390993407,25.12,80761.34,20.5,-0.4046,0.00035,17.2117]
[1778390998087,25.12,80762.04,20.5,-0.40435,0.00035,17.2092]
[1778390998126,25.12,80762.04,20.5,-0.40435,0.00035,17.2092]
[1778390998815,25.12,80762.04,20.5,-0.40435,0.00035,17.2092]
[1778390998818,25.12,80753.28,20.5,-0.4074,0.00035,17.23954]
[1778390999526,25.12,80753.28,20.5,-0.4074,0.00035,17.23954]
[1778390999620,25.12,80755.09,20.5,-0.40677,0.00035,17.23335]
[1778391000161,25.12,80755.09,20.5,-0.40677,0.00035,17.23335]
[1778391005675,25.12,80756.8,20.5,-0.40616,0.00035,17.22739]
[1778391007695,25.12,80757.12,20.5,-0.40605,0.00035,17.22625]
[1778391007782,25.12,80757.16,20.5,-0.40603,0.00035,17.22608]
[1778391008460,25.12,80763.42,20.5,-0.40386,0.00035,17.20418]
[1778391009075,25.12,80763.42,20.5,-0.40386,0.00035,17.20418]
[1778391012458,25.12,80768.54,20.5,-0.40208,0.00035,17.18587]
[1778391012892,25.12,80769.17,20.5,-0.40186,0.00035,17.1836]
[1778391013833,25.12,80769.17,20.5,-0.40186,0.00035,17.1836]
[1778391013970,25.12,80769.38,20.5,-0.40179,0.00035,17.18284]
[1778391014502,25.12,80772.01,20.5,-0.40088,0.00035,17.17329]
[1778391017363,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017385,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017396,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017411,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017542,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017550,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017552,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017580,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017584,25.12,80772.48,20.5,-0.40071,0.00035,17.17154]
[1778391017815,25.12,80779.21,20.5,-0.39838,0.00035,17.14659]
[1778391018530,25.12,80788.66,20.5,-0.39512,0.00035,17.11062]
[1778391020067,25.12,80788.41,20.5,-0.3952,0.00035,17.11157]
[1778391020766,25.12,80788.41,20.5,-0.3952,0.00035,17.11157]
[1778391020795,25.12,80788.56,20.5,-0.39515,0.00035,17.11098]
[1778391022048,25.12,80788.45,20.5,-0.39519,0.00035,17.11141]
[1778391022558,25.12,80788.63,20.5,-0.39512,0.00035,17.1107]
[1778391022965,25.12,80788.63,20.5,-0.39512,0.00035,17.1107]
[1778391023565,25.12,80788.59,20.5,-0.39513,0.00035,17.11083]
[1778391027312,25.12,80788.59,20.5,-0.39513,0.00035,17.11083]
[1778391027560,25.12,80788.59,20.5,-0.39513,0.00035,17.11083]
[1778391027932,25.11,80788.52,20.5,-0.39515,0.00035,17.11102]
[1778391028605,25.11,80788.52,20.5,-0.39515,0.00035,17.11102]
[1778391028850,25.11,80788.52,20.5,-0.39515,0.00035,17.11099]
[1778391034121,25.11,80788.56,20.5,-0.3951,0.00035,17.105]
[1778391034642,25.11,80784.05,20.5,-0.39665,0.00035,17.12224]
[1778391036064,25.11,80783.36,20.5,-0.39688,0.00035,17.12484]
[1778391036810,25.11,80783.29,20.5,-0.39691,0.00035,17.1251]
[1778391042698,25.11,80783.05,20.5,-0.39699,0.00035,17.12597]
[1778391044420,25.11,80782.52,20.5,-0.39717,0.00035,17.12798]
[1778391044712,25.11,80782.5,20.5,-0.39718,0.00035,17.12804]
[1778391049747,25.11,80783.89,20.5,-0.39669,0.00035,17.12271]
[1778391054782,25.11,80785.12,20.5,-0.39627,0.00035,17.118]
[1778391059817,25.11,80785.15,20.5,-0.39625,0.00035,17.11787]
[1778391062976,25.11,80785.08,20.5,-0.39628,0.00035,17.11813]
[1778391064852,25.11,80785.15,20.5,-0.39625,0.00035,17.11788]
[1778391070894,25.11,80785.27,20.5,-0.39622,0.00035,17.11746]
[1778391073338,25.11,80785.31,20.5,-0.3962,0.00035,17.11732]
[1778391074068,25.11,80785.27,20.5,-0.39622,0.00035,17.11749]
[1778391076140,25.11,80785.24,20.5,-0.39623,0.00035,17.11761]
[1778391081971,25.11,80779.26,20.5,-0.3983,0.00035,17.14029]
[1778391086542,25.11,80779.16,20.5,-0.39834,0.00035,17.14067]
[1778391086559,25.11,80779.16,20.5,-0.39834,0.00035,17.14067]
[1778391086763,25.11,80779.16,20.5,-0.39834,0.00035,17.14067]
[1778391086864,25.11,80779.32,20.5,-0.39828,0.00035,17.14007]
[1778391087055,25.11,80779.32,20.5,-0.39828,0.00035,17.14007]
[1778391087706,25.11,80779.32,20.5,-0.39828,0.00035,17.14007]
[1778391087775,25.11,80779.32,20.5,-0.39828,0.00035,17.14007]
[1778391087793,25.11,80778.34,20.5,-0.39862,0.00035,17.14376]
[1778391089377,25.11,80777.27,20.5,-0.39899,0.00035,17.14777]
[1778391089478,25.11,80777.12,20.5,-0.39905,0.00035,17.14833]
[1778391090186,25.11,80777.12,20.5,-0.39905,0.00035,17.14833]
[1778391090220,25.11,80777.12,20.5,-0.39905,0.00035,17.14833]
[1778391090527,25.11,80777.12,20.5,-0.39904,0.00035,17.14832]
[1778391091812,25.11,80777.12,20.5,-0.39904,0.00035,17.14832]
[1778391093008,25.11,80771.27,20.5,-0.40105,0.00035,17.16419]
[1778391094828,25.11,80771.79,20.5,-0.40087,0.00035,17.1623]
[1778391100097,25.11,80774.17,20.5,-0.40004,0.00035,17.15359]
[1778391105359,25.11,80774.3,20.5,-0.4,0.00035,17.15311]
[1778391106131,25.11,80774.17,20.5,-0.40005,0.00035,17.15361]
[1778391107638,25.11,80774.17,20.5,-0.40005,0.00035,17.15361]
[1778391108391,25.11,80774.52,20.5,-0.39992,0.00035,17.15232]
[1778391113413,25.11,80775.91,20.5,-0.39944,0.00035,17.1472]
[1778391115778,25.11,80776.11,20.5,-0.39938,0.00035,17.14646]
[1778391115879,25.11,80776.08,20.5,-0.39939,0.00035,17.14658]
[1778391120300,25.11,80776.32,20.5,-0.3993,0.00035,17.14571]
[1778391126923,25.11,80777.11,20.5,-0.39903,0.00035,17.14281]
[1778391129155,25.11,80777.0,20.5,-0.39907,0.00035,17.14324]
[1778391134000,25.12,80776.84,20.5,-0.39913,0.00035,17.14389]
[1778391134015,25.12,80776.84,20.5,-0.39913,0.00035,17.14389]
[1778391134651,25.12,80776.84,20.5,-0.39913,0.00035,17.14389]
[1778391134946,25.12,80772.22,20.5,-0.40074,0.00035,17.16093]
[1778391135343,25.12,80766.48,20.5,-0.40273,0.00035,17.18171]
[1778391136909,25.12,80766.48,20.5,-0.40273,0.00035,17.18171]
[1778391138165,25.12,80766.24,20.5,-0.40281,0.00035,17.18256]
[1778391138364,25.12,80766.17,20.5,-0.40283,0.00035,17.18281]
[1778391140661,25.11,80766.13,20.5,-0.40285,0.00035,17.18293]
[1778391140719,25.11,80765.99,20.5,-0.40289,0.00035,17.18338]
[1778391142392,25.11,80760.73,20.5,-0.40472,0.00035,17.202]
[1778391146622,25.11,80759.95,20.5,-0.40498,0.00035,17.20469]
[1778391147300,25.11,80760.05,20.5,-0.40494,0.00035,17.20431]
[1778391152319,25.11,80758.99,20.5,-0.40528,0.00035,17.20227]
[1778391153201,25.11,80758.86,20.5,-0.40533,0.00035,17.20272]
[1778391153469,25.11,80758.77,20.5,-0.40536,0.00035,17.20303]
[1778391156624,25.11,80758.26,20.5,-0.40553,0.00035,17.20476]
[1778391157604,25.11,80758.61,20.5,-0.40541,0.00035,17.20349]
[1778391161211,25.11,80758.31,20.5,-0.4055,0.00035,17.20447]
[1778391161241,25.11,80758.31,20.5,-0.4055,0.00035,17.20447]
[1778391164187,25.1,80764.95,20.5,-0.40319,0.00035,17.18098]
[1778391164943,25.1,80765.02,20.5,-0.40316,0.00035,17.18071]
[1778391169964,25.1,80763.88,20.5,-0.40355,0.00035,17.18475]
[1778391179651,25.1,80761.99,20.5,-0.40421,0.00035,17.19139]
[1778391180692,25.1,80761.99,20.5,-0.40421,0.00035,17.19139]
[1778391182268,25.1,80761.2,20.5,-0.40448,0.00035,17.19416]
[1778391187707,25.1,80760.6,20.5,-0.40469,0.00035,17.19625]
[1778391192742,25.1,80760.65,20.5,-0.40467,0.00035,17.19605]
[1778391197779,25.1,80760.67,20.5,-0.40466,0.00035,17.19596]
[1778391202814,25.1,80761.0,20.5,-0.40454,0.00035,17.19479]
[1778391207849,25.1,80760.65,20.5,-0.40466,0.00035,17.19601]
[1778391213891,25.1,80759.49,20.5,-0.40504,0.00035,17.19435]
[1778391217290,25.1,80759.64,20.5,-0.40499,0.00035,17.19382]
[1778391217919,25.1,80752.96,20.5,-0.40731,0.00035,17.21691]
[1778391223961,25.1,80752.03,20.5,-0.40763,0.00035,17.22005]
[1778391228996,25.1,80750.61,20.5,-0.40813,0.00035,17.22483]
[1778391232098,25.1,80750.75,20.5,-0.40807,0.00035,17.22433]
[1778391238062,25.09,80746.35,20.5,-0.4096,0.00035,17.23899]
[1778391242604,25.09,80746.88,20.5,-0.40941,0.00035,17.23716]
[1778391243097,25.09,80751.89,20.5,-0.40766,0.00035,17.22024]
[1778391248817,25.09,80755.3,20.5,-0.40646,0.00035,17.20851]
[1778391249196,25.09,80755.24,20.5,-0.40648,0.00035,17.20869]
[1778391249297,25.09,80755.28,20.5,-0.40647,0.00035,17.20855]
[1778391252318,25.08,80755.38,20.5,-0.40643,0.00035,17.20815]
[1778391258090,25.08,80757.69,20.5,-0.40561,0.00035,17.20005]
[1778391258505,25.08,80757.69,20.5,-0.40561,0.00035,17.20001]
[1778391264060,25.08,80758.23,20.5,-0.40541,0.00035,17.19804]
[1778391264245,25.08,80758.19,20.5,-0.40542,0.00035,17.19813]
[1778391269280,25.08,80757.92,20.5,-0.40551,0.00035,17.19903]
[1778391274316,25.08,80758.1,20.5,-0.40542,0.00035,17.19265]
[1778391279350,25.07,80757.94,20.5,-0.40547,0.00035,17.19315]
[1778391284385,25.07,80757.71,20.5,-0.40554,0.00035,17.1939]
[1778391292441,25.07,80756.93,20.5,-0.40581,0.00035,17.19653]
[1778391298483,25.07,80756.79,20.5,-0.40585,0.00035,17.19697]
[1778391301943,25.07,80756.87,20.5,-0.40582,0.00035,17.19668]
[1778391305532,25.07,80749.44,20.5,-0.40841,0.00035,17.22207]
[1778391313588,25.06,80749.36,20.5,-0.40843,0.00035,17.22225]
[1778391319301,25.06,80749.36,20.5,-0.40843,0.00035,17.22225]
[1778391324665,25.06,80749.3,20.5,-0.40844,0.00035,17.22236]
[1778391328482,25.06,80749.36,20.5,-0.40842,0.00035,17.22213]
[1778391328596,25.06,80749.36,20.5,-0.40842,0.00035,17.22213]
[1778391329700,25.06,80758.13,20.5,-0.40535,0.00035,17.192]
[1778391330656,25.06,80758.13,20.5,-0.40535,0.00035,17.192]
[1778391331503,25.06,80758.25,20.5,-0.40531,0.00035,17.19158]
[1778391331609,25.06,80758.25,20.5,-0.40531,0.00035,17.19158]
[1778391331714,25.06,80758.11,20.5,-0.40533,0.00035,17.18636]
[1778391332401,25.06,80758.11,20.5,-0.40533,0.00035,17.18636]
[1778391332721,25.06,80758.21,20.5,-0.4053,0.00035,17.18599]
[1778391337756,25.06,80757.48,20.5,-0.40555,0.00035,17.18856]
[1778391338986,25.06,80757.48,20.5,-0.40555,0.00035,17.18856]
[1778391339087,25.06,80757.48,20.5,-0.40555,0.00035,17.18856]
[1778391339675,25.06,80757.48,20.5,-0.40555,0.00035,17.18856]
[1778391340166,25.06,80757.48,20.5,-0.40555,0.00035,17.18856]
[1778391342378,25.06,80757.65,20.5,-0.40549,0.00035,17.18795]
[1778391342792,25.06,80757.14,20.5,-0.40567,0.00035,17.18971]
[1778391343967,25.06,80757.14,20.5,-0.40567,0.00035,17.18971]
[1778391344068,25.06,80757.05,20.5,-0.4057,0.00035,17.19003]
[1778391345396,25.06,80757.09,20.5,-0.40569,0.00035,17.18989]
[1778391345815,25.06,80756.96,20.5,-0.40573,0.00035,17.19032]
[1778391346213,25.06,80756.96,20.5,-0.40573,0.00035,17.19032]
[1778391346255,25.06,80756.96,20.5,-0.40573,0.00035,17.19032]
[1778391352864,25.06,80756.87,20.5,-0.40575,0.00035,17.19051]
[1778391357899,25.05,80756.88,20.5,-0.40574,0.00035,17.19034]
[1778391358851,25.05,80756.88,20.5,-0.40574,0.00035,17.19034]
[1778391369056,25.05,80759.19,20.5,-0.40492,0.00035,17.18223]
[1778391372472,25.05,80759.04,20.5,-0.40495,0.00035,17.18251]
[1778391376437,25.04,80758.94,20.5,-0.40498,0.00035,17.18277]
[1778391382069,25.04,80759.23,20.5,-0.40487,0.00035,17.18161]
[1778391384016,25.04,80759.23,20.5,-0.40487,0.00035,17.18161]
[1778391387673,25.04,80758.9,20.5,-0.40497,0.00035,17.18265]
[1778391388276,25.04,80758.9,20.5,-0.40497,0.00035,17.18265]
[1778391396166,25.03,80759.0,20.5,-0.40489,0.00035,17.17636]
[1778391401201,25.03,80760.38,20.5,-0.40439,0.00035,17.17139]
[1778391406236,25.02,80760.09,20.5,-0.40449,0.00035,17.17232]
[1778391408464,25.02,80760.85,20.5,-0.40422,0.00035,17.16961]
[1778391408766,25.02,80760.85,20.5,-0.40422,0.00035,17.16961]
[1778391408843,25.02,80760.85,20.5,-0.40422,0.00035,17.16961]
[1778391408886,25.02,80760.85,20.5,-0.40422,0.00035,17.16961]
[1778391408932,25.02,80760.98,20.5,-0.40417,0.00035,17.16913]
[1778391409279,25.02,80760.98,20.5,-0.40417,0.00035,17.16913]
[1778391409372,25.02,80767.41,20.5,-0.40193,0.00035,17.14607]
[1778391410593,25.02,80767.41,20.5,-0.40193,0.00035,17.14607]
[1778391411304,25.02,80767.65,20.5,-0.40184,0.00035,17.14517]
[1778391411767,25.02,80767.65,20.5,-0.40184,0.00035,17.14517]
[1778391413095,25.02,80767.37,20.5,-0.40194,0.00035,17.14619]
[1778391413633,25.02,80767.91,20.5,-0.40175,0.00035,17.14419]
[1778391413837,25.02,80767.91,20.5,-0.40175,0.00035,17.14419]
[1778391414082,25.02,80767.79,20.5,-0.40179,0.00035,17.14459]
[1778391419279,25.02,80768.19,20.5,-0.40163,0.00035,17.14299]
[1778391422549,25.01,80768.53,20.5,-0.4015,0.00035,17.14162]
[1778391423410,25.01,80768.5,20.5,-0.40151,0.00035,17.14168]
[1778391425104,25.01,80766.24,20.5,-0.40229,0.00035,17.14984]
[1778391425205,25.01,80765.01,20.5,-0.40271,0.00035,17.1542]
[1778391425634,25.01,80765.01,20.5,-0.40271,0.00035,17.1542]
[1778391431564,25.01,80761.16,20.5,-0.40405,0.00035,17.1679]
[1778391432677,25.01,80761.16,20.5,-0.40405,0.00035,17.16787]
[1778391432778,25.01,80763.43,20.5,-0.40326,0.00035,17.15978]
[1778391435769,25.01,80763.63,20.5,-0.40319,0.00035,17.15903]
[1778391435869,25.01,80763.63,20.5,-0.40318,0.00035,17.15901]
[1778391442805,25.0,80763.44,20.5,-0.40324,0.00035,17.15957]
[1778391443332,25.0,80763.44,20.5,-0.40323,0.00035,17.15947]
[1778391443413,25.0,80763.44,20.5,-0.40323,0.00035,17.15947]
[1778391444068,25.0,80762.95,20.5,-0.4034,0.00035,17.16118]
[1778391444448,25.0,80762.95,20.5,-0.4034,0.00035,17.16118]
[1778391444503,25.0,80759.43,20.5,-0.40463,0.00035,17.17369]
[1778391445505,25.0,80759.43,20.5,-0.40463,0.00035,17.17369]
[1778391446074,25.0,80759.43,20.5,-0.40463,0.00035,17.17369]
[1778391446088,25.0,80758.43,20.5,-0.40497,0.00035,17.17713]
[1778391447428,25.0,80758.1,20.5,-0.40509,0.00035,17.17829]
[1778391448193,25.0,80758.1,20.5,-0.40509,0.00035,17.17829]
[1778391448140,25.0,80758.13,20.5,-0.40507,0.00035,17.17815]
[1778391448890,25.0,80758.05,20.5,-0.4051,0.00035,17.17843]
[1778391453881,24.99,80756.37,20.5,-0.40565,0.00035,17.17847]
[1778391456377,24.99,80756.16,20.5,-0.40571,0.00035,17.17912]
[1778391456587,24.99,80756.12,20.5,-0.40573,0.00035,17.17923]
[1778391461622,24.99,80755.76,20.5,-0.40584,0.00035,17.18037]
[1778391462576,24.99,80755.76,20.5,-0.40584,0.00035,17.18037]
[1778391462854,24.99,80755.76,20.5,-0.40584,0.00035,17.18037]
[1778391462971,24.99,80755.76,20.5,-0.40584,0.00035,17.18037]
[1778391463037,24.99,80755.76,20.5,-0.40584,0.00035,17.18037]
[1778391463169,24.99,80755.76,20.5,-0.40584,0.00035,17.18037]
[1778391464014,24.98,80764.19,20.5,-0.40288,0.00035,17.15045]
[1778391465620,24.98,80763.55,20.5,-0.40311,0.00035,17.15275]
[1778391466233,24.98,80763.55,20.5,-0.40311,0.00035,17.15275]
[1778391470247,24.98,80763.81,20.5,-0.40301,0.00035,17.15177]
[1778391471003,24.98,80763.79,20.5,-0.40302,0.00035,17.15181]
[1778391473315,24.98,80763.93,20.5,-0.40296,0.00035,17.15127]
[1778391473457,24.98,80763.93,20.5,-0.40296,0.00035,17.15127]
[1778391478743,24.98,80763.97,20.5,-0.40294,0.00035,17.15103]
[1778391481797,24.98,80764.22,20.5,-0.40285,0.00035,17.1501]
[1778391485780,24.98,80764.44,20.5,-0.40277,0.00035,17.14922]
[1778391488015,24.97,80764.45,20.5,-0.40276,0.00035,17.14914]
[1778391488841,24.97,80764.45,20.5,-0.40275,0.00035,17.14909]
[1778391491980,24.97,80764.4,20.5,-0.40277,0.00035,17.14927]
[1778391492772,24.97,80764.7,20.5,-0.40266,0.00035,17.14809]
[1778391492841,24.97,80764.74,20.5,-0.40264,0.00035,17.14794]
[1778391497876,24.97,80765.43,20.5,-0.40238,0.00035,17.14524]
[1778391500897,24.96,80770.03,20.5,-0.40076,0.00035,17.12832]
[1778391501805,24.96,80770.03,20.5,-0.40076,0.00035,17.12832]
[1778391501904,24.96,80770.93,20.5,-0.40045,0.00035,17.12496]
[1778391507946,24.96,80771.03,20.5,-0.40039,0.00035,17.12437]
[1778391512982,24.95,80771.1,20.5,-0.40032,0.00035,17.11818]
[1778391518153,24.95,80771.28,20.5,-0.40024,0.00035,17.11738]
[1778391518313,24.95,80771.28,20.5,-0.40024,0.00035,17.11738]
[1778391518201,24.95,80771.39,20.5,-0.4002,0.00035,17.11692]
[1778391519024,24.95,80771.43,20.5,-0.40019,0.00035,17.11677]
[1778391519517,24.95,80771.43,20.5,-0.40019,0.00035,17.11677]
[1778391520111,24.95,80772.43,20.5,-0.39984,0.00035,17.11305]
[1778391522494,24.95,80773.21,20.5,-0.39956,0.00035,17.11013]
[1778391523053,24.95,80773.52,20.5,-0.39945,0.00035,17.10895]
[1778391528089,24.94,80773.62,20.5,-0.39941,0.00035,17.10846]
[1778391528628,24.94,80773.62,20.5,-0.39941,0.00035,17.10846]
[1778391531112,24.94,80773.58,20.5,-0.39941,0.00035,17.10848]
[1778391531815,24.94,80773.58,20.5,-0.39941,0.00035,17.10848]
[1778391532755,24.94,80773.58,20.5,-0.39941,0.00035,17.10848]
[1778391533126,24.94,80773.61,20.5,-0.39939,0.00035,17.10827]
[1778391538161,24.93,80772.31,20.5,-0.39982,0.00035,17.11285]
[1778391543196,24.92,80772.74,20.5,-0.39965,0.00035,17.11097]
[1778391548231,24.92,80771.59,20.5,-0.40002,0.00035,17.11497]
[1778391556287,24.91,80770.64,20.5,-0.40031,0.00035,17.11803]
[1778391563032,24.9,80770.35,20.5,-0.4004,0.00035,17.11893]
[1778391569378,24.89,80769.95,20.5,-0.40049,0.00035,17.11982]
[1778391575147,24.88,80770.05,20.5,-0.40041,0.00035,17.11354]
[1778391578482,24.88,80769.95,20.5,-0.40042,0.00035,17.11368]
[1778391584483,24.87,80769.32,20.5,-0.4006,0.00035,17.11556]
[1778391589518,24.86,80769.25,20.5,-0.4006,0.00035,17.11553]
[1778391594644,24.86,80768.06,20.5,-0.401,0.00035,17.11971]
[1778391594660,24.85,80766.86,20.5,-0.40142,0.00035,17.12408]
[1778391601458,24.85,80764.43,20.5,-0.40225,0.00035,17.13271]
[1778391602613,24.85,80763.2,20.5,-0.40267,0.00035,17.13707]
[1778391602614,24.84,80761.96,20.5,-0.4031,0.00035,17.14151]
[1778391607644,24.84,80760.56,20.5,-0.40357,0.00035,17.1463]
[1778391612101,24.83,80758.33,20.5,-0.40434,0.00035,17.15413]
[1778391617714,24.83,80756.83,20.5,-0.40484,0.00035,17.15917]
[1778391621074,24.82,80756.71,20.5,-0.40488,0.00035,17.15952]
[1778391621433,24.82,80756.71,20.5,-0.40488,0.00035,17.15952]
[1778391623492,24.82,80754.78,20.5,-0.40555,0.00035,17.16625]
[1778391628791,24.82,80753.98,20.5,-0.40582,0.00035,17.1689]
[1778391633826,24.81,80752.94,20.5,-0.40615,0.00035,17.16669]
[1778391635873,24.81,80752.66,20.5,-0.40624,0.00035,17.16764]
[1778391641887,24.81,80751.85,20.5,-0.40652,0.00035,17.17034]
[1778391642642,24.81,80751.85,20.5,-0.40652,0.00035,17.17034]
[1778391649565,24.81,80751.78,20.5,-0.40653,0.00035,17.17048]
[1778391657902,24.8,80751.81,20.5,-0.40651,0.00035,17.17023]
[1778391668081,24.79,80751.58,20.5,-0.40656,0.00035,17.17074]
[1778391675707,24.79,80751.61,20.5,-0.40654,0.00035,17.17055]
[1778391683695,24.79,80750.93,20.5,-0.40676,0.00035,17.17272]
[1778391685335,24.78,80750.93,20.5,-0.40675,0.00035,17.17262]
[1778391696277,24.78,80750.93,20.5,-0.4067,0.00035,17.1666]
[1778391697310,24.78,80750.93,20.5,-0.4067,0.00035,17.1666]
[1778391705577,24.77,80750.86,20.5,-0.40671,0.00035,17.16667]
[1778391708830,24.77,80750.86,20.5,-0.40669,0.00035,17.16655]
[1778391710059,24.77,80750.86,20.5,-0.40669,0.00035,17.1665]
[1778391715411,24.76,80750.49,20.5,-0.4068,0.00035,17.16762]
[1778391715931,24.76,80750.49,20.5,-0.4068,0.00035,17.16762]
[1778391723557,24.76,80750.52,20.5,-0.40679,0.00035,17.16749]
[1778391725121,24.76,80750.52,20.5,-0.40678,0.00035,17.16735]
[1778391725125,24.76,80750.52,20.5,-0.40678,0.00035,17.16735]
[1778391726777,24.76,80748.4,20.5,-0.40752,0.00035,17.17464]
[1778391727356,24.76,80748.4,20.5,-0.40752,0.00035,17.17464]
[1778391727495,24.76,80745.78,20.5,-0.40845,0.00035,17.18364]
[1778391728645,24.76,80743.34,20.5,-0.40932,0.00035,17.19194]
[1778391733962,24.75,80739.67,20.5,-0.41061,0.00036,17.20422]
[1778391739015,24.75,80739.91,20.5,-0.41052,0.00036,17.20338]
[1778391739437,24.75,80739.91,20.5,-0.41052,0.00036,17.20338]
[1778391740968,24.75,80739.91,20.5,-0.41051,0.00036,17.20326]
[1778391741070,24.75,80739.96,20.5,-0.41049,0.00036,17.20309]
[1778391745405,24.75,80740.58,20.5,-0.41027,0.00036,17.20095]
[1778391747154,24.74,80739.95,20.5,-0.41048,0.00036,17.203]
[1778391747252,24.74,80739.77,20.5,-0.41055,0.00036,17.20358]
[1778391752579,24.74,80740.47,20.5,-0.41029,0.00036,17.20114]
[1778391758814,24.74,80739.94,20.5,-0.41044,0.00036,17.19707]
[1778391761577,24.73,80739.72,20.5,-0.41051,0.00036,17.19773]
[1778391761735,24.73,80739.5,20.5,-0.41058,0.00036,17.19841]
[1778391762847,24.73,80739.5,20.5,-0.41058,0.00036,17.19841]
[1778391763489,24.73,80739.5,20.5,-0.41058,0.00036,17.19841]
[1778391765695,24.73,80739.71,20.5,-0.4105,0.00036,17.19766]
[1778391766513,24.73,80740.35,20.5,-0.41027,0.00036,17.1955]
[1778391772812,24.73,80740.56,20.5,-0.41019,0.00036,17.1947]
[1778391774160,24.73,80740.56,20.5,-0.41019,0.00036,17.1947]
[1778391774261,24.73,80740.42,20.5,-0.41024,0.00036,17.19516]
[1778391775039,24.73,80740.42,20.5,-0.41024,0.00036,17.19516]
[1778391775140,24.73,80740.42,20.5,-0.41024,0.00036,17.19516]
[1778391775769,24.73,80740.42,20.5,-0.41024,0.00036,17.19516]
[1778391775808,24.73,80740.42,20.5,-0.41024,0.00036,17.19516]
[1778391775833,24.73,80739.75,20.5,-0.41047,0.00036,17.19739]
[1778391780868,24.73,80738.67,20.5,-0.41085,0.00036,17.20096]
[1778391785872,24.73,80738.67,20.5,-0.41085,0.00036,17.20096]
[1778391786305,24.73,80738.67,20.5,-0.41085,0.00036,17.20096]
[1778391789965,24.73,80739.32,20.5,-0.41062,0.00036,17.19875]
[1778391790039,24.73,80739.32,20.5,-0.41062,0.00036,17.19875]
[1778391795562,24.72,80739.32,20.5,-0.41062,0.00036,17.19872]
[1778391801008,24.72,80739.28,20.5,-0.41062,0.00036,17.19873]
[1778391807050,24.72,80739.32,20.5,-0.4106,0.00036,17.19853]
[1778391817540,24.72,80739.49,20.5,-0.41051,0.00036,17.19221]
[1778391821330,24.71,80739.46,20.5,-0.41051,0.00036,17.19221]
[1778391822045,24.71,80739.46,20.5,-0.4105,0.00036,17.19217]
[1778391823127,24.71,80739.46,20.5,-0.4105,0.00036,17.19216]
[1778391823166,24.71,80739.46,20.5,-0.4105,0.00036,17.19216]
[1778391823399,24.71,80738.18,20.5,-0.41096,0.00036,17.19643]
[1778391824375,24.71,80728.71,20.5,-0.41433,0.00036,17.22734]
[1778391830217,24.71,80726.98,20.5,-0.41494,0.00036,17.23278]
[1778391838016,24.71,80726.98,20.5,-0.41494,0.00036,17.23275]
[1778391843308,24.71,80728.95,20.5,-0.41422,0.00036,17.22634]
[1778391848121,24.7,80728.98,20.5,-0.41421,0.00036,17.22621]
[1778391851365,24.7,80724.53,20.5,-0.4158,0.00036,17.24033]
[1778391854178,24.7,80722.82,20.5,-0.41641,0.00036,17.24568]
[1778391854387,24.7,80721.38,20.5,-0.41692,0.00036,17.25016]
[1778391861436,24.7,80721.23,20.5,-0.41696,0.00036,17.25047]
[1778391867148,24.7,80720.71,20.5,-0.41714,0.00036,17.25204]
[1778391869784,24.7,80722.43,20.5,-0.41652,0.00036,17.24666]
[1778391872063,24.7,80722.0,20.5,-0.41665,0.00036,17.24228]
[1778391872515,24.7,80721.75,20.5,-0.41674,0.00036,17.24306]
[1778391879693,24.7,80721.97,20.5,-0.41666,0.00036,17.24239]
[1778391885606,24.7,80722.39,20.5,-0.41651,0.00036,17.24109]
[1778391890641,24.7,80722.77,20.5,-0.41638,0.00036,17.23992]
[1778391896683,24.7,80721.97,20.5,-0.41666,0.00036,17.24242]
[1778391901718,24.7,80722.14,20.5,-0.4166,0.00036,17.24189]
[1778391906754,24.7,80725.6,20.5,-0.41537,0.00036,17.23105]
[1778391911788,24.7,80725.92,20.5,-0.41526,0.00036,17.23007]
[1778391917569,24.7,80725.97,20.5,-0.41524,0.00036,17.22994]
[1778391922866,24.7,80724.76,20.5,-0.41568,0.00036,17.2338]
[1778391927901,24.7,80724.9,20.5,-0.41563,0.00036,17.23338]
[1778391932936,24.7,80724.89,20.5,-0.41561,0.00036,17.22773]
[1778391934311,24.7,80724.89,20.5,-0.41561,0.00036,17.22773]
[1778391934412,24.7,80724.93,20.5,-0.4156,0.00036,17.22761]
[1778391939985,24.7,80724.87,20.5,-0.41561,0.00036,17.22775]
[1778391945021,24.7,80724.9,20.5,-0.4156,0.00036,17.22761]
[1778391950056,24.7,80724.59,20.5,-0.4157,0.00036,17.22854]
[1778391955091,24.7,80724.68,20.5,-0.41567,0.00036,17.22822]
[1778391961133,24.69,80724.86,20.5,-0.4156,0.00036,17.2276]
[1778391966585,24.69,80724.9,20.5,-0.41558,0.00036,17.22747]
[1778391966604,24.69,80724.9,20.5,-0.41558,0.00036,17.22747]
[1778391967544,24.69,80724.9,20.5,-0.41558,0.00036,17.22743]
[1778391967571,24.69,80730.34,20.5,-0.41363,0.00036,17.21006]
[1778391972622,24.69,80731.0,20.5,-0.41339,0.00036,17.20788]
[1778391975398,24.69,80731.0,20.5,-0.41339,0.00036,17.20788]
[1778391975750,24.69,80731.0,20.5,-0.41339,0.00036,17.20788]
[1778391976241,24.69,80735.59,20.5,-0.41175,0.00036,17.19285]
[1778391979688,24.69,80736.12,20.5,-0.41156,0.00036,17.19104]
[1778391979786,24.69,80738.9,20.5,-0.41057,0.00036,17.18178]
[1778391985308,24.69,80738.57,20.5,-0.41069,0.00036,17.18291]
[1778391989299,24.69,80738.5,20.5,-0.41071,0.00036,17.18316]
[1778391989336,24.69,80737.86,20.5,-0.41094,0.00036,17.18531]
[1778391994462,24.69,80737.97,20.5,-0.41087,0.00036,17.17919]
[1778391994506,24.69,80737.97,20.5,-0.41087,0.00036,17.17919]
[1778391994553,24.69,80737.97,20.5,-0.41087,0.00036,17.17919]
[1778391995646,24.69,80745.82,20.5,-0.40808,0.00036,17.15256]
[1778391996493,24.69,80745.82,20.5,-0.40808,0.00036,17.15256]
[1778391998458,24.69,80745.57,20.5,-0.40817,0.00036,17.15343]
[1778392000514,24.69,80744.75,20.5,-0.40846,0.00036,17.15626]
[1778392002579,24.69,80744.71,20.5,-0.40847,0.00036,17.1564]
[1778392008469,24.69,80742.22,20.5,-0.40936,0.00036,17.16492]
[1778392015518,24.69,80741.07,20.5,-0.40977,0.00036,17.1688]
[1778392016674,24.69,80741.07,20.5,-0.40977,0.00036,17.1688]
[1778392016687,24.69,80741.07,20.5,-0.40977,0.00036,17.1688]
[1778392016799,24.69,80741.07,20.5,-0.40977,0.00036,17.1688]
[1778392016841,24.69,80741.07,20.5,-0.40977,0.00036,17.1688]
[1778392016995,24.69,80740.87,20.5,-0.40984,0.00036,17.16947]
[1778392017532,24.69,80736.31,20.5,-0.41147,0.00036,17.18472]
[1778392024550,24.69,80735.04,20.5,-0.41193,0.00036,17.18898]
[1778392031019,24.7,80735.12,20.5,-0.41191,0.00036,17.18882]
[1778392034652,24.7,80739.55,20.5,-0.41034,0.00036,17.17415]
[1778392040695,24.7,80739.68,20.5,-0.4103,0.00036,17.17383]
[1778392053786,24.71,80739.79,20.5,-0.41026,0.00036,17.16799]
[1778392059828,24.71,80738.94,20.5,-0.41058,0.00036,17.17095]
[1778392067884,24.72,80735.65,20.5,-0.41176,0.00036,17.18202]
[1778392072889,24.72,80734.72,20.5,-0.4121,0.00036,17.18514]
[1778392073324,24.72,80734.72,20.5,-0.4121,0.00036,17.18514]
[1778392077368,24.72,80735.51,20.5,-0.41182,0.00036,17.18258]
[1778392081982,24.72,80731.14,20.5,-0.41339,0.00036,17.19691]
[1778392088024,24.72,80730.02,20.5,-0.41379,0.00036,17.20054]
[1778392093812,24.72,80729.99,20.5,-0.4138,0.00036,17.20064]
[1778392095523,24.72,80729.99,20.5,-0.4138,0.00036,17.20064]
[1778392098998,24.72,80731.41,20.5,-0.41329,0.00036,17.19606]
[1778392099104,24.72,80735.69,20.5,-0.41177,0.00036,17.18206]
[1778392104444,24.72,80739.51,20.5,-0.41041,0.00036,17.1694]
[1778392111188,24.72,80738.84,20.5,-0.41063,0.00036,17.16601]
[1778392116223,24.73,80738.91,20.5,-0.41061,0.00036,17.16583]
[1778392120251,24.73,80734.17,20.5,-0.4123,0.00036,17.18154]
[1778392127301,24.73,80735.14,20.5,-0.41196,0.00036,17.17837]
[1778392132336,24.73,80734.39,20.5,-0.41223,0.00036,17.18083]
[1778392133195,24.73,80734.39,20.5,-0.41223,0.00036,17.18083]
[1778392135063,24.73,80731.72,20.5,-0.41318,0.00036,17.18953]
[1778392141349,24.73,80730.69,20.5,-0.41354,0.00036,17.19284]
[1778392143989,24.73,80730.73,20.5,-0.41353,0.00036,17.1927]
[1778392144053,24.73,80730.73,20.5,-0.41353,0.00036,17.1927]
[1778392146121,24.73,80728.35,20.5,-0.41438,0.00036,17.20034]
[1778392146435,24.73,80727.29,20.5,-0.41476,0.00036,17.20372]
[1778392147057,24.73,80727.29,20.5,-0.41476,0.00036,17.20372]
[1778392147158,24.73,80727.29,20.5,-0.41476,0.00036,17.20373]
[1778392149982,24.73,80727.25,20.5,-0.41477,0.00036,17.20386]
[1778392150464,24.73,80723.12,20.5,-0.41625,0.00036,17.21687]
[1778392152452,24.73,80723.08,20.5,-0.41626,0.00036,17.217]
[1778392152682,24.73,80723.08,20.5,-0.41626,0.00036,17.217]
[1778392153354,24.73,80723.08,20.5,-0.41626,0.00036,17.21701]
[1778392153484,24.73,80722.98,20.5,-0.4163,0.00036,17.21732]
[1778392154059,24.73,80722.98,20.5,-0.4163,0.00036,17.21732]
[1778392154075,24.73,80722.98,20.5,-0.4163,0.00036,17.21732]
[1778392156250,24.73,80722.98,20.5,-0.4163,0.00036,17.21732]
[1778392156658,24.73,80722.31,20.5,-0.41654,0.00036,17.21943]
[1778392164558,24.73,80722.31,20.5,-0.41654,0.00036,17.2194]
[1778392167946,24.73,80722.31,20.5,-0.41653,0.00036,17.21938]
[1778392168005,24.73,80722.35,20.5,-0.41652,0.00036,17.21924]
[1778392168848,24.73,80722.35,20.5,-0.41652,0.00036,17.21924]
[1778392168949,24.73,80717.81,20.5,-0.41814,0.00036,17.23325]
[1778392172001,24.73,80719.96,20.5,-0.41737,0.00036,17.22665]
[1778392172617,24.72,80716.11,20.5,-0.41872,0.00036,17.23267]
[1778392175175,24.72,80715.67,20.5,-0.41888,0.00036,17.234]
[1778392175638,24.72,80713.59,20.5,-0.41962,0.00036,17.24024]
[1778392177116,24.72,80712.85,20.5,-0.41989,0.00036,17.24246]
[1778392177938,24.72,80712.85,20.5,-0.41989,0.00036,17.24246]
[1778392177652,24.72,80712.67,20.5,-0.41996,0.00036,17.24301]
[1778392178568,24.72,80712.67,20.5,-0.41996,0.00036,17.24301]
[1778392179997,24.72,80712.63,20.5,-0.41997,0.00036,17.24311]
[1778392182142,24.72,80712.53,20.5,-0.42,0.00036,17.24337]
[1778392187722,24.72,80711.83,20.5,-0.42025,0.00036,17.24546]
[1778392192757,24.72,80712.65,20.5,-0.41996,0.00036,17.24303]
[1778392193967,24.72,80712.65,20.5,-0.41996,0.00036,17.24303]
[1778392194772,24.72,80720.75,20.5,-0.41706,0.00036,17.21843]
[1778392196210,24.72,80720.75,20.5,-0.41706,0.00036,17.21843]
[1778392196731,24.72,80720.75,20.5,-0.41706,0.00036,17.21843]
[1778392196785,24.72,80720.92,20.5,-0.417,0.00036,17.21791]
[1778392197795,24.72,80726.16,20.5,-0.41512,0.00036,17.20149]
[1778392199026,24.72,80726.16,20.5,-0.41512,0.00036,17.20149]
[1778392199033,24.72,80726.16,20.5,-0.41512,0.00036,17.20149]
[1778392201295,24.72,80727.84,20.5,-0.41452,0.00036,17.19613]
[1778392204124,24.72,80727.87,20.5,-0.41451,0.00036,17.19603]
[1778392205497,24.72,80728.21,20.5,-0.41439,0.00036,17.19494]
[1778392205532,24.72,80728.21,20.5,-0.41439,0.00036,17.19494]
[1778392205534,24.72,80728.21,20.5,-0.41439,0.00036,17.19494]
[1778392205850,24.72,80724.08,20.5,-0.41586,0.00036,17.20802]
[1778392206593,24.72,80724.08,20.5,-0.41586,0.00036,17.20802]
[1778392206857,24.72,80720.7,20.5,-0.41707,0.00036,17.21855]
[1778392209002,24.72,80719.53,20.5,-0.41749,0.00036,17.22216]
[1778392209878,24.72,80719.54,20.5,-0.41749,0.00036,17.22211]
[1778392214913,24.72,80719.44,20.5,-0.41752,0.00036,17.22238]
[1778392220956,24.72,80717.79,20.5,-0.4181,0.00036,17.22738]
[1778392225429,24.72,80716.67,20.5,-0.4185,0.00036,17.23076]
[1778392225440,24.72,80716.67,20.5,-0.4185,0.00036,17.23076]
[1778392225442,24.72,80716.67,20.5,-0.4185,0.00036,17.23076]
[1778392225992,24.72,80714.13,20.5,-0.41941,0.00036,17.23842]
[1778392227440,24.72,80713.24,20.5,-0.41973,0.00036,17.24109]
[1778392233041,24.72,80712.67,20.5,-0.41991,0.00036,17.23711]
[1778392238794,24.72,80712.71,20.5,-0.41989,0.00036,17.23697]
[1778392241843,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241849,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241859,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241861,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241862,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241885,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241934,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392241957,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392242050,24.72,80712.28,20.6,-0.42005,0.00036,17.23824]
[1778392242108,24.72,80705.91,20.6,-0.42233,0.00036,17.25692]
[1778392242633,24.72,80705.91,20.6,-0.42233,0.00036,17.25692]
[1778392243114,24.72,80699.0,20.6,-0.42482,0.00036,17.27655]
[1778392248149,24.71,80696.62,20.6,-0.42567,0.00036,17.28312]
[1778392250012,24.71,80696.62,20.6,-0.42567,0.00036,17.28312]
[1778392253038,24.71,80695.53,20.6,-0.42606,0.00036,17.2861]
[1778392259811,24.71,80695.57,20.6,-0.42604,0.00036,17.28597]
[1778392261458,24.71,80697.56,20.6,-0.42532,0.00036,17.28046]
[1778392268289,24.71,80697.27,20.6,-0.42542,0.00036,17.28124]
[1778392269510,24.71,80697.27,20.6,-0.42542,0.00036,17.28124]
[1778392269611,24.71,80697.27,20.6,-0.42542,0.00036,17.28124]
[1778392270210,24.71,80697.27,20.6,-0.42542,0.00036,17.28124]
[1778392270303,24.71,80697.34,20.6,-0.4254,0.00036,17.28103]
[1778392276345,24.71,80698.81,20.6,-0.42487,0.00036,17.27693]
[1778392278371,24.71,80698.85,20.6,-0.42485,0.00036,17.27682]
[1778392279015,24.71,80698.85,20.6,-0.42485,0.00036,17.27682]
[1778392284577,24.71,80696.18,20.6,-0.42581,0.00036,17.28421]
[1778392292457,24.71,80694.88,20.6,-0.42625,0.00036,17.28205]
[1778392296888,24.71,80694.73,20.6,-0.4263,0.00036,17.28244]
[1778392298213,24.71,80694.7,20.6,-0.42631,0.00036,17.28251]
[1778392298223,24.71,80694.7,20.6,-0.42631,0.00036,17.28251]
[1778392298228,24.71,80694.7,20.6,-0.42631,0.00036,17.28251]
[1778392298424,24.71,80694.7,20.6,-0.42631,0.00036,17.28251]
[1778392298481,24.71,80694.7,20.6,-0.42631,0.00036,17.28251]
[1778392299236,24.71,80692.5,20.6,-0.42711,0.00036,17.28849]
[1778392299804,24.71,80686.9,20.6,-0.42912,0.00036,17.30341]
[1778392306555,24.7,80686.77,20.6,-0.42917,0.00036,17.30373]
[1778392308331,24.7,80686.54,20.6,-0.42925,0.00036,17.30432]
[1778392313346,24.7,80686.48,20.6,-0.42927,0.00036,17.30447]
[1778392314673,24.7,80686.48,20.6,-0.42927,0.00036,17.30446]
[1778392319129,24.7,80686.28,20.6,-0.42934,0.00036,17.30497]
[1778392321898,24.7,80686.2,20.6,-0.42937,0.00036,17.30517]
[1778392321920,24.7,80686.2,20.6,-0.42937,0.00036,17.30517]
[1778392323674,24.7,80691.43,20.6,-0.42748,0.00036,17.29129]
[1778392324964,24.7,80691.43,20.6,-0.42748,0.00036,17.29129]
[1778392325036,24.7,80691.77,20.6,-0.42736,0.00036,17.29038]
[1778392325757,24.7,80691.77,20.6,-0.42736,0.00036,17.29038]
[1778392325858,24.7,80691.72,20.6,-0.42738,0.00036,17.29051]
[1778392328692,24.7,80692.0,20.6,-0.42728,0.00036,17.28977]
[1778392332127,24.7,80696.77,20.6,-0.42556,0.00036,17.27675]
[1778392337375,24.7,80696.13,20.6,-0.42579,0.00036,17.27854]
[1778392337377,24.7,80696.13,20.6,-0.42579,0.00036,17.27854]
[1778392338365,24.7,80696.23,20.6,-0.42576,0.00036,17.27827]
[1778392344251,24.7,80696.77,20.6,-0.42556,0.00036,17.27679]
[1778392348235,24.7,80696.59,20.6,-0.42563,0.00036,17.27729]
[1778392348662,24.7,80696.59,20.6,-0.42563,0.00036,17.27729]
[1778392354952,24.7,80696.59,20.6,-0.42561,0.00036,17.27161]
[1778392360055,24.71,80696.59,20.6,-0.42561,0.00036,17.27161]
[1778392360156,24.71,80696.59,20.6,-0.42561,0.00036,17.27162]
[1778392361872,24.71,80696.59,20.6,-0.42561,0.00036,17.27162]
[1778392361873,24.71,80696.59,20.6,-0.42561,0.00036,17.27162]
[1778392363083,24.7,80696.26,20.6,-0.42573,0.00036,17.27251]
[1778392369988,24.7,80695.7,20.6,-0.42592,0.00036,17.27397]
[1778392371123,24.7,80695.7,20.6,-0.42592,0.00036,17.27394]
[1778392378004,24.7,80695.52,20.6,-0.42597,0.00036,17.27437]
[1778392378172,24.7,80695.52,20.6,-0.42597,0.00036,17.27437]
[1778392378243,24.69,80695.52,20.6,-0.42597,0.00036,17.27432]
[1778392380117,24.69,80694.81,20.6,-0.42622,0.00036,17.27626]
[1778392386113,24.69,80692.3,20.6,-0.42712,0.00036,17.28304]
[1778392391148,24.69,80691.88,20.6,-0.42727,0.00036,17.28414]
[1778392391272,24.69,80691.88,20.6,-0.42727,0.00036,17.28414]
[1778392391918,24.69,80691.88,20.6,-0.42727,0.00036,17.28414]
[1778392401218,24.69,80691.83,20.6,-0.42728,0.00036,17.28422]
[1778392403076,24.69,80689.02,20.6,-0.42829,0.00036,17.29174]
[1778392403232,24.69,80688.62,20.6,-0.42843,0.00036,17.2928]
[1778392408267,24.69,80686.05,20.6,-0.42936,0.00036,17.29957]
[1778392412521,24.69,80686.15,20.6,-0.42931,0.00036,17.29363]
[1778392418338,24.69,80683.73,20.6,-0.43018,0.00036,17.29995]
[1778392424738,24.69,80683.44,20.6,-0.43029,0.00036,17.30071]
[1778392424810,24.69,80683.44,20.6,-0.43029,0.00036,17.30071]
[1778392424899,24.69,80683.54,20.6,-0.43025,0.00036,17.30046]
[1778392431581,24.69,80683.54,20.6,-0.43025,0.00036,17.30046]
[1778392436683,24.69,80683.52,20.6,-0.43026,0.00036,17.3005]
[1778392437471,24.69,80683.26,20.6,-0.43035,0.00036,17.30117]
[1778392442506,24.69,80683.75,20.6,-0.43017,0.00036,17.29989]
[1778392445550,24.69,80683.75,20.6,-0.43017,0.00036,17.29988]
[1778392452576,24.69,80686.52,20.6,-0.42917,0.00036,17.29267]
[1778392453719,24.69,80686.52,20.6,-0.42917,0.00036,17.29267]
[1778392459625,24.69,80686.49,20.6,-0.42918,0.00036,17.29274]
[1778392461207,24.69,80686.49,20.6,-0.42918,0.00036,17.29274]
[1778392461307,24.69,80686.47,20.6,-0.42919,0.00036,17.2928]
[1778392463612,24.69,80686.53,20.6,-0.42917,0.00036,17.29265]
[1778392463653,24.69,80686.62,20.6,-0.42914,0.00036,17.29242]
[1778392465904,24.69,80686.62,20.6,-0.42914,0.00036,17.29242]
[1778392465910,24.69,80686.62,20.6,-0.42914,0.00036,17.29242]
[1778392471709,24.69,80683.8,20.6,-0.43014,0.00036,17.29413]
[1778392474730,24.69,80679.28,20.6,-0.43178,0.00036,17.30569]
[1778392480318,24.69,80677.79,20.6,-0.43232,0.00036,17.30943]
[1778392483379,24.69,80678.01,20.6,-0.43224,0.00036,17.30888]
[1778392488707,24.69,80676.97,20.6,-0.43261,0.00036,17.31148]
[1778392489149,24.69,80676.97,20.6,-0.43261,0.00036,17.31148]
[1778392489265,24.69,80676.91,20.6,-0.43264,0.00036,17.31163]
[1778392490271,24.69,80676.91,20.6,-0.43264,0.00036,17.31163]
[1778392490386,24.69,80676.91,20.6,-0.43264,0.00036,17.31163]
[1778392490421,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392490429,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392490437,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392490441,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392490457,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392490764,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392490767,24.69,80676.87,20.6,-0.43265,0.00036,17.31173]
[1778392491224,24.69,80675.35,20.6,-0.4332,0.00036,17.31551]
[1778392492201,24.69,80675.35,20.6,-0.4332,0.00036,17.31551]
[1778392492268,24.69,80676.71,20.6,-0.43271,0.00036,17.31217]
[1778392497891,24.7,80675.19,20.6,-0.43327,0.00036,17.31598]
[1778392498863,24.7,80675.19,20.6,-0.43327,0.00036,17.31598]
[1778392498864,24.7,80675.19,20.6,-0.43327,0.00036,17.31598]
[1778392502338,24.7,80672.39,20.6,-0.43429,0.00036,17.32284]
[1778392503933,24.7,80676.72,20.6,-0.43272,0.00036,17.31224]
[1778392504436,24.7,80676.72,20.6,-0.43272,0.00036,17.31224]
[1778392504970,24.7,80676.72,20.6,-0.43272,0.00036,17.31224]
[1778392505105,24.7,80676.72,20.6,-0.43272,0.00036,17.31224]
[1778392505123,24.7,80676.65,20.6,-0.43275,0.00036,17.31243]
[1778392506258,24.7,80676.65,20.6,-0.43275,0.00036,17.31243]
[1778392511989,24.7,80681.84,20.6,-0.43088,0.00036,17.29943]
[1778392514378,24.7,80681.71,20.6,-0.43093,0.00036,17.29977]
[1778392524073,24.71,80681.83,20.6,-0.4309,0.00036,17.29954]
[1778392529108,24.71,80685.58,20.6,-0.42955,0.00036,17.2899]
[1778392533133,24.71,80685.25,20.6,-0.42965,0.00036,17.28509]
[1778392534003,24.71,80684.79,20.6,-0.42982,0.00036,17.28631]
[1778392542199,24.72,80684.89,20.6,-0.42979,0.00036,17.28611]
[1778392543312,24.72,80684.89,20.6,-0.42979,0.00036,17.28611]
[1778392543413,24.72,80684.65,20.6,-0.42988,0.00036,17.28674]
[1778392545873,24.72,80684.4,20.6,-0.42997,0.00036,17.28742]
[1778392546227,24.72,80684.43,20.6,-0.42996,0.00036,17.28735]
[1778392551240,24.72,80684.57,20.6,-0.42992,0.00036,17.28701]
[1778392551340,24.72,80684.57,20.6,-0.42992,0.00036,17.28702]
[1778392552082,24.72,80684.57,20.6,-0.42992,0.00036,17.28702]
[1778392552269,24.72,80684.67,20.6,-0.42988,0.00036,17.28677]
[1778392552929,24.72,80684.67,20.6,-0.42988,0.00036,17.28677]
[1778392553613,24.72,80684.67,20.6,-0.42988,0.00036,17.28677]
[1778392560325,24.72,80685.03,20.6,-0.42976,0.00036,17.2859]
[1778392566367,24.72,80685.89,20.6,-0.42945,0.00036,17.28369]
[1778392571403,24.73,80686.39,20.6,-0.42928,0.00036,17.28242]
[1778392577445,24.73,80685.86,20.6,-0.42947,0.00036,17.28384]
[1778392580448,24.73,80685.86,20.6,-0.42947,0.00036,17.28384]
[1778392580549,24.73,80685.86,20.6,-0.42948,0.00036,17.28386]
[1778392590536,24.74,80686.26,20.6,-0.42935,0.00036,17.28296]
[1778392596578,24.74,80685.94,20.6,-0.42946,0.00036,17.2782]
[1778392602620,24.74,80685.91,20.6,-0.42948,0.00036,17.27836]
[1778392608354,24.75,80685.98,20.6,-0.42946,0.00036,17.27823]
[1778392608409,24.75,80689.09,20.6,-0.42834,0.00036,17.27009]
[1778392609244,24.75,80693.78,20.6,-0.42666,0.00036,17.25752]
[1778392614704,24.75,80693.63,20.6,-0.42672,0.00036,17.25798]
[1778392619739,24.75,80693.37,20.6,-0.42682,0.00036,17.25873]
[1778392625070,24.75,80693.12,20.6,-0.42691,0.00036,17.25943]
[1778392626789,24.76,80687.0,20.6,-0.42911,0.00036,17.27574]
[1778392633641,24.75,80685.28,20.6,-0.42973,0.00036,17.28021]
[1778392635085,24.75,80684.6,20.6,-0.42998,0.00036,17.28196]
[1778392635094,24.75,80684.35,20.6,-0.43007,0.00036,17.2826]
[1778392637446,24.75,80684.54,20.6,-0.43,0.00036,17.28211]
[1778392637457,24.75,80684.54,20.6,-0.43,0.00036,17.28211]
[1778392637540,24.75,80684.54,20.6,-0.43,0.00036,17.28211]
[1778392642569,24.76,80681.26,20.6,-0.43119,0.00036,17.29055]
[1778392648825,24.76,80681.03,20.6,-0.43128,0.00036,17.2912]
[1778392653978,24.76,80681.85,20.6,-0.43097,0.00036,17.28352]
[1778392659012,24.77,80684.2,20.6,-0.43013,0.00036,17.27757]
[1778392664047,24.77,80684.06,20.6,-0.4302,0.00036,17.27801]
[1778392669925,24.77,80684.84,20.6,-0.42992,0.00036,17.27606]
[1778392675124,24.78,80687.33,20.6,-0.42904,0.00036,17.2697]
[1778392680193,24.78,80687.69,20.6,-0.42892,0.00036,17.26882]
[1778392680476,24.79,80687.69,20.6,-0.42892,0.00036,17.26886]
[1778392684644,24.79,80689.45,20.6,-0.4283,0.00036,17.26427]
[1778392695265,24.79,80689.38,20.6,-0.42834,0.00036,17.26458]
[1778392701307,24.8,80689.4,20.6,-0.42834,0.00036,17.26458]
[1778392707349,24.8,80689.69,20.6,-0.42824,0.00036,17.26387]
[1778392712384,24.8,80689.64,20.6,-0.42824,0.00036,17.25835]
[1778392718426,24.8,80689.78,20.6,-0.4282,0.00036,17.25803]
[1778392724468,24.81,80690.02,20.6,-0.42812,0.00036,17.25745]
[1778392727630,24.81,80690.02,20.6,-0.42812,0.00036,17.25745]
[1778392737559,24.81,80689.95,20.6,-0.42816,0.00036,17.25775]
[1778392739777,24.81,80689.95,20.6,-0.42816,0.00036,17.25775]
[1778392740580,24.81,80689.99,20.6,-0.42815,0.00036,17.25767]
[1778392745090,24.81,80689.95,20.6,-0.42816,0.00036,17.25777]
[1778392746007,24.81,80689.95,20.6,-0.42816,0.00036,17.25777]
[1778392746662,24.81,80689.95,20.6,-0.42816,0.00036,17.25777]
[1778392746763,24.81,80689.95,20.6,-0.42816,0.00036,17.25777]
[1778392748020,24.81,80689.95,20.6,-0.42816,0.00036,17.25777]
[1778392748235,24.81,80689.95,20.6,-0.42816,0.00036,17.25778]
[1778392756115,24.81,80690.04,20.6,-0.42813,0.00036,17.25754]
[1778392756216,24.81,80690.04,20.6,-0.42813,0.00036,17.25754]
[1778392757007,24.81,80690.04,20.6,-0.42813,0.00036,17.25754]
[1778392757108,24.81,80689.95,20.6,-0.42816,0.00036,17.25778]
[1778392757740,24.81,80689.95,20.6,-0.42816,0.00036,17.25778]
[1778392757841,24.81,80689.95,20.6,-0.42816,0.00036,17.25778]
[1778392761354,24.81,80689.92,20.6,-0.42818,0.00036,17.25789]
[1778392761412,24.81,80689.92,20.6,-0.42818,0.00036,17.2579]
[1778392766222,24.81,80689.95,20.6,-0.42817,0.00036,17.25781]
[1778392766323,24.81,80689.95,20.6,-0.42817,0.00036,17.25781]
[1778392775826,24.82,80689.78,20.6,-0.42822,0.00036,17.25264]
[1778392781868,24.82,80689.47,20.6,-0.42833,0.00036,17.25351]
[1778392790481,24.82,80689.47,20.6,-0.42834,0.00036,17.25353]
[1778392790487,24.82,80689.47,20.6,-0.42834,0.00036,17.25353]
[1778392790582,24.82,80689.47,20.6,-0.42834,0.00036,17.25358]
[1778392791938,24.82,80684.85,20.6,-0.43001,0.00036,17.26564]
[1778392792838,24.82,80684.85,20.6,-0.43001,0.00036,17.26564]
[1778392793511,24.82,80684.85,20.6,-0.43001,0.00036,17.26564]
[1778392794281,24.82,80684.66,20.6,-0.43007,0.00036,17.26614]
[1778392794382,24.82,80684.62,20.6,-0.43009,0.00036,17.26624]
[1778392797454,24.82,80684.62,20.6,-0.43009,0.00036,17.26624]
[1778392797469,24.82,80684.62,20.6,-0.43009,0.00036,17.26625]
[1778392799901,24.83,80684.11,20.6,-0.43028,0.00036,17.26758]
[1778392799994,24.83,80684.0,20.6,-0.43032,0.00036,17.26786]
[1778392801273,24.83,80684.0,20.6,-0.43032,0.00036,17.26786]
[1778392801372,24.83,80684.0,20.6,-0.43032,0.00036,17.26786]
[1778392801374,24.83,80684.05,20.6,-0.4303,0.00036,17.26773]
[1778392802968,24.83,80685.57,20.6,-0.42975,0.00036,17.26382]
[1778392803015,24.83,80685.7,20.6,-0.4297,0.00036,17.26348]
[1778392807848,24.83,80686.05,20.6,-0.42958,0.00036,17.26261]
[1778392808050,24.83,80691.8,20.6,-0.42751,0.00036,17.24747]
[1778392810173,24.83,80691.83,20.6,-0.4275,0.00036,17.2474]
[1778392810229,24.83,80686.16,20.6,-0.42954,0.00036,17.26233]
[1778392811187,24.83,80686.16,20.6,-0.42954,0.00036,17.26233]
[1778392817113,24.83,80682.24,20.6,-0.43096,0.00036,17.2724]
[1778392822909,24.83,80681.99,20.6,-0.43105,0.00036,17.27305]
[1778392822915,24.83,80681.99,20.6,-0.43105,0.00036,17.27305]
[1778392822917,24.83,80681.99,20.6,-0.43105,0.00036,17.27305]
[1778392824563,24.83,80684.07,20.6,-0.4303,0.00036,17.26775]
[1778392824664,24.83,80684.98,20.6,-0.42997,0.00036,17.26543]
[1778392830205,24.84,80685.11,20.6,-0.42994,0.00036,17.2652]
[1778392835176,24.84,80685.09,20.6,-0.42994,0.00036,17.25964]
[1778392838858,24.84,80684.77,20.6,-0.43006,0.00036,17.26055]
[1778392839757,24.84,80684.8,20.6,-0.43006,0.00036,17.2605]
[1778392840184,24.84,80684.8,20.6,-0.43006,0.00036,17.2605]
[1778392840274,24.84,80684.81,20.6,-0.43005,0.00036,17.26047]
[1778392841385,24.84,80684.81,20.6,-0.43005,0.00036,17.26047]
[1778392841406,24.85,80684.79,20.6,-0.43006,0.00036,17.26054]
[1778392842772,24.85,80684.79,20.6,-0.43006,0.00036,17.26054]
[1778392843183,24.85,80686.11,20.6,-0.42959,0.00036,17.25715]
[1778392843295,24.85,80686.62,20.6,-0.42941,0.00036,17.25584]
[1778392849337,24.85,80689.8,20.6,-0.42828,0.00036,17.24766]
[1778392854404,24.86,80688.77,20.6,-0.42866,0.00036,17.25045]
[1778392860008,24.87,80688.47,20.6,-0.4288,0.00036,17.25142]
[1778392860112,24.87,80688.47,20.6,-0.4288,0.00036,17.25145]
[1778392862347,24.87,80688.47,20.6,-0.4288,0.00036,17.25147]
[1778392862432,24.87,80688.49,20.6,-0.4288,0.00036,17.25143]
[1778392867467,24.88,80688.67,20.6,-0.42875,0.00036,17.25109]
[1778392873584,24.88,80688.7,20.6,-0.42875,0.00036,17.2511]
[1778392873685,24.89,80688.7,20.6,-0.42876,0.00036,17.25121]
[1778392876422,24.89,80688.7,20.6,-0.42876,0.00036,17.25121]
[1778392876530,24.89,80688.55,20.6,-0.42882,0.00036,17.25166]
[1778392878092,24.89,80688.73,20.6,-0.42876,0.00036,17.25122]
[1778392879718,24.89,80688.45,20.6,-0.42887,0.00036,17.25199]
[1778392882271,24.89,80688.62,20.6,-0.42881,0.00036,17.25159]
[1778392883579,24.9,80688.6,20.6,-0.42883,0.00036,17.2517]
[1778392888614,24.9,80688.6,20.6,-0.42885,0.00036,17.25185]
[1778392892933,24.91,80691.35,20.6,-0.42785,0.00036,17.23903]
[1778392893000,24.91,80691.35,20.6,-0.42785,0.00036,17.23903]
[1778392893649,24.91,80693.41,20.6,-0.42712,0.00036,17.23357]
[1778392898684,24.92,80694.56,20.6,-0.42672,0.00036,17.23059]
[1778392904727,24.92,80694.44,20.6,-0.42678,0.00036,17.23107]
[1778392905967,24.92,80694.44,20.6,-0.42678,0.00036,17.23107]
[1778392912783,24.93,80694.83,20.6,-0.42666,0.00036,17.23017]
[1778392917818,24.94,80695.87,20.6,-0.4263,0.00036,17.22747]
[1778392922853,24.94,80695.69,20.6,-0.42638,0.00036,17.22806]
[1778392927888,24.95,80698.82,20.6,-0.42527,0.00036,17.21964]
[1778392934937,24.95,80698.96,20.6,-0.42524,0.00036,17.21943]
[1778392941986,24.96,80699.07,20.6,-0.42522,0.00036,17.21929]
[1778392947021,24.96,80698.96,20.6,-0.42528,0.00036,17.2197]
[1778392952056,24.97,80698.93,20.6,-0.42528,0.00036,17.21419]
[1778392956882,24.97,80698.93,20.6,-0.42528,0.00036,17.21419]
[1778392956888,24.97,80698.93,20.6,-0.42528,0.00036,17.21419]
[1778392957091,24.97,80699.54,20.6,-0.42508,0.00036,17.21263]
[1778392958227,24.97,80699.54,20.6,-0.42508,0.00036,17.21263]
[1778392958231,24.97,80699.54,20.6,-0.42508,0.00036,17.21263]
[1778392958328,24.98,80700.52,20.6,-0.42473,0.00036,17.20995]
[1778392958973,24.98,80700.52,20.6,-0.42473,0.00036,17.20995]
[1778392959074,24.98,80700.52,20.6,-0.42473,0.00036,17.20996]
[1778392962470,24.98,80700.6,20.6,-0.42471,0.00036,17.20978]
[1778392968168,24.98,80700.3,20.6,-0.42483,0.00036,17.21075]
[1778392971472,24.99,80700.3,20.6,-0.42483,0.00036,17.21079]
[1778392971573,24.99,80700.3,20.6,-0.42484,0.00036,17.21081]
[1778392977008,24.99,80699.99,20.6,-0.42495,0.00036,17.21172]
[1778392986336,24.99,80700.1,20.6,-0.42492,0.00036,17.21146]
[1778392991552,24.99,80699.85,20.6,-0.42502,0.00036,17.21223]
[1778392997371,25.0,80702.74,20.6,-0.424,0.00036,17.20436]
[1778393004420,25.01,80702.73,20.6,-0.42402,0.00036,17.2045]
[1778393011469,25.01,80703.01,20.6,-0.42391,0.00036,17.19812]
[1778393018518,25.02,80705.19,20.6,-0.42315,0.00036,17.19213]
[1778393023553,25.02,80704.33,20.6,-0.42347,0.00036,17.19465]
[1778393033623,25.03,80704.33,20.6,-0.42349,0.00036,17.19483]
[1778393034009,25.03,80704.33,20.6,-0.42349,0.00036,17.19483]
[1778393034630,25.03,80704.29,20.6,-0.42351,0.00036,17.19496]
[1778393039665,25.03,80704.18,20.6,-0.42357,0.00036,17.19543]
[1778393044055,25.04,80703.97,20.6,-0.42365,0.00036,17.19613]
[1778393045707,25.04,80703.93,20.6,-0.42367,0.00036,17.19627]
[1778393050743,25.04,80708.04,20.6,-0.42222,0.00036,17.18474]
[1778393055778,25.05,80707.39,20.6,-0.42246,0.00036,17.18669]
[1778393060813,25.05,80707.65,20.6,-0.42238,0.00036,17.18605]
[1778393065848,25.06,80707.67,20.6,-0.42239,0.00036,17.1861]
[1778393069950,25.06,80707.68,20.6,-0.42238,0.00036,17.1861]
[1778393069963,25.06,80707.68,20.6,-0.42238,0.00036,17.1861]
[1778393071027,25.06,80707.03,20.6,-0.42263,0.00036,17.18803]
[1778393076926,25.07,80703.25,20.6,-0.42396,0.00036,17.19306]
[1778393077973,25.07,80703.25,20.6,-0.42396,0.00036,17.19306]
[1778393084688,25.07,80702.22,20.6,-0.42433,0.00036,17.19596]
[1778393090017,25.08,80702.89,20.6,-0.42412,0.00036,17.1943]
[1778393090270,25.08,80702.89,20.6,-0.42412,0.00036,17.1943]
[1778393096060,25.08,80704.57,20.6,-0.42354,0.00036,17.18973]
[1778393102101,25.09,80705.18,20.6,-0.42333,0.00036,17.18816]
[1778393107136,25.09,80705.27,20.6,-0.42332,0.00036,17.18802]
[1778393111018,25.1,80705.73,20.6,-0.42316,0.00036,17.1868]
[1778393112084,25.1,80706.94,20.6,-0.42274,0.00036,17.18343]
[1778393112171,25.1,80709.26,20.6,-0.42191,0.00036,17.17684]
[1778393113525,25.1,80709.26,20.6,-0.42191,0.00036,17.17684]
[1778393113543,25.1,80709.26,20.6,-0.42191,0.00036,17.17686]
[1778393118668,25.1,80709.47,20.6,-0.42185,0.00036,17.17637]
[1778393124213,25.11,80709.56,20.6,-0.42184,0.00035,17.17625]
[1778393131304,25.12,80709.39,20.6,-0.4219,0.00035,17.17124]
[1778393136339,25.12,80709.61,20.6,-0.42184,0.00035,17.17074]
[1778393139037,25.12,80709.47,20.6,-0.42189,0.00035,17.17117]
[1778393139038,25.13,80709.47,20.6,-0.4219,0.00035,17.17122]
[1778393139885,25.13,80709.47,20.6,-0.4219,0.00035,17.17122]
[1778393139986,25.13,80709.47,20.6,-0.4219,0.00035,17.17125]
[1778393145680,25.13,80709.44,20.6,-0.42192,0.00035,17.17141]
[1778393145781,25.13,80709.44,20.6,-0.42193,0.00035,17.17149]
[1778393152451,25.14,80709.61,20.6,-0.42189,0.00035,17.17122]
[1778393157486,25.15,80709.82,20.6,-0.42184,0.00035,17.1708]
[1778393163338,25.16,80709.91,20.6,-0.42182,0.00035,17.17069]
[1778393170578,25.17,80709.84,20.6,-0.42188,0.00035,17.17121]
[1778393179641,25.18,80711.13,20.6,-0.42146,0.00035,17.16783]
[1778393184676,25.19,80712.07,20.6,-0.42115,0.00035,17.16531]
[1778393192732,25.2,80712.1,20.6,-0.42115,0.00035,17.15978]
[1778393199426,25.2,80712.1,20.6,-0.42115,0.00035,17.15978]
[1778393205823,25.22,80712.09,20.6,-0.4212,0.00035,17.16025]
[1778393210858,25.22,80712.16,20.6,-0.4212,0.00035,17.16024]
[1778393220930,25.24,80712.16,20.6,-0.42124,0.00035,17.16054]
[1778393235028,25.25,80712.06,20.6,-0.42132,0.00035,17.16122]
[1778393240063,25.26,80712.03,20.6,-0.42134,0.00035,17.16144]
[1778393245098,25.26,80712.08,20.6,-0.42134,0.00035,17.16143]
[1778393250133,25.27,80712.06,20.6,-0.42136,0.00035,17.16161]
[1778393255248,25.27,80711.95,20.6,-0.42139,0.00035,17.1563]
[1778393261211,25.28,80712.11,20.6,-0.42135,0.00035,17.15602]
[1778393268260,25.29,80712.1,20.6,-0.42138,0.00035,17.15622]
[1778393269735,25.29,80712.1,20.6,-0.42138,0.00035,17.15622]
[1778393269836,25.29,80712.1,20.6,-0.42138,0.00035,17.15625]
[1778393274463,25.29,80711.99,20.6,-0.42142,0.00035,17.15661]
[1778393274564,25.29,80711.98,20.6,-0.42143,0.00035,17.15666]
[1778393277885,25.29,80711.98,20.6,-0.42143,0.00035,17.15666]
[1778393277986,25.29,80711.98,20.6,-0.42144,0.00035,17.15675]
[1778393284373,25.3,80711.98,20.6,-0.42145,0.00035,17.15683]
[1778393290338,25.3,80711.99,20.6,-0.42145,0.00035,17.15683]
[1778393295596,25.3,80711.99,20.6,-0.42146,0.00035,17.15693]
[1778393297338,25.3,80716.07,20.6,-0.42002,0.00035,17.1452]
[1778393302499,25.31,80716.78,20.6,-0.41979,0.00035,17.14324]
[1778393309548,25.31,80716.87,20.6,-0.41977,0.00035,17.14308]
[1778393314583,25.31,80716.87,20.6,-0.41975,0.00035,17.13742]
[1778393323052,25.31,80716.97,20.6,-0.41972,0.00035,17.13716]
[1778393323129,25.31,80716.97,20.6,-0.41972,0.00035,17.13716]
[1778393323133,25.31,80716.97,20.6,-0.41972,0.00035,17.13716]
[1778393323389,25.32,80717.01,20.6,-0.41972,0.00035,17.13715]
[1778393323419,25.32,80717.01,20.6,-0.41972,0.00035,17.13715]
[1778393323778,25.32,80717.01,20.6,-0.41972,0.00035,17.13715]
[1778393323823,25.32,80720.86,20.6,-0.41836,0.00035,17.12583]
[1778393325102,25.32,80720.86,20.6,-0.41836,0.00035,17.12583]
[1778393325115,25.32,80720.86,20.6,-0.41836,0.00035,17.12583]
[1778393325183,25.32,80720.86,20.6,-0.41836,0.00035,17.12583]
[1778393325225,25.32,80724.29,20.6,-0.41716,0.00035,17.11557]
[1778393331586,25.32,80721.22,20.6,-0.41824,0.00035,17.12476]
[1778393337060,25.32,80721.03,20.6,-0.4183,0.00035,17.12532]
[1778393344793,25.32,80721.11,20.6,-0.41827,0.00035,17.12506]
[1778393352055,25.32,80721.0,20.6,-0.41831,0.00035,17.12538]
[1778393352156,25.32,80721.0,20.6,-0.41831,0.00035,17.12537]
[1778393358864,25.32,80721.0,20.6,-0.41831,0.00035,17.12542]
[1778393358891,25.32,80721.0,20.6,-0.41832,0.00035,17.12543]
[1778393360365,25.32,80721.0,20.6,-0.41832,0.00035,17.12543]
[1778393360467,25.32,80721.0,20.6,-0.41832,0.00035,17.12544]
[1778393366000,25.32,80721.0,20.6,-0.41832,0.00035,17.12544]
[1778393371982,25.32,80720.72,20.6,-0.4184,0.00035,17.12064]
[1778393374555,25.32,80720.89,20.6,-0.41834,0.00035,17.12014]
[1778393374763,25.32,80720.89,20.6,-0.41834,0.00035,17.12014]
[1778393389101,25.33,80720.8,20.6,-0.41839,0.00035,17.12058]
[1778393395143,25.33,80720.71,20.6,-0.41843,0.00035,17.1209]
[1778393400178,25.33,80720.65,20.6,-0.41846,0.00035,17.12112]
[1778393401994,25.33,80720.62,20.6,-0.41847,0.00035,17.12122]
[1778393401995,25.33,80720.62,20.6,-0.41847,0.00035,17.12122]
[1778393402227,25.33,80716.58,20.6,-0.41989,0.00035,17.13308]
[1778393402523,25.33,80716.58,20.6,-0.41989,0.00035,17.13308]
[1778393403310,25.34,80712.43,20.6,-0.42135,0.00035,17.14505]
[1778393409242,25.34,80711.88,20.6,-0.42156,0.00035,17.14668]
[1778393414823,25.34,80711.77,20.6,-0.4216,0.00035,17.14701]
[1778393414964,25.34,80711.77,20.6,-0.4216,0.00035,17.14701]
[1778393415063,25.34,80711.77,20.6,-0.4216,0.00035,17.14705]
[1778393421059,25.34,80711.77,20.6,-0.4216,0.00035,17.14705]
[1778393431397,25.35,80711.77,20.6,-0.42159,0.00035,17.14143]
[1778393437068,25.35,80711.77,20.6,-0.4216,0.00035,17.14146]
[1778393443480,25.35,80711.74,20.6,-0.42161,0.00035,17.14162]
[1778393453550,25.35,80711.7,20.6,-0.42164,0.00035,17.14182]
[1778393461734,25.35,80711.7,20.6,-0.42164,0.00035,17.14182]
[1778393467379,25.36,80711.61,20.6,-0.42168,0.00035,17.14219]
[1778393467427,25.36,80711.39,20.6,-0.42176,0.00035,17.14282]
[1778393469676,25.36,80709.21,20.6,-0.42253,0.00035,17.14899]
[1778393469775,25.36,80707.91,20.6,-0.42299,0.00035,17.15263]
[1778393475555,25.36,80707.77,20.6,-0.42305,0.00035,17.15311]
[1778393475990,25.36,80707.77,20.6,-0.42305,0.00035,17.15311]
[1778393478707,25.36,80707.1,20.6,-0.42329,0.00035,17.15501]
[1778393479407,25.36,80707.1,20.6,-0.42329,0.00035,17.15501]
[1778393484472,25.37,80706.64,20.6,-0.42346,0.00035,17.15637]
[1778393485171,25.37,80706.64,20.6,-0.42346,0.00035,17.15637]
[1778393487178,25.37,80706.64,20.6,-0.42347,0.00035,17.15639]
[1778393487278,25.37,80706.82,20.6,-0.42341,0.00035,17.15592]
[1778393493193,25.37,80704.96,20.6,-0.42404,0.00035,17.15533]
[1778393499931,25.37,80704.96,20.6,-0.42404,0.00035,17.15532]
[1778393504981,25.37,80704.28,20.6,-0.42428,0.00035,17.15717]
[1778393505089,25.37,80704.28,20.6,-0.42428,0.00035,17.15717]
[1778393505111,25.37,80704.28,20.6,-0.42428,0.00035,17.15717]
[1778393505113,25.37,80704.28,20.6,-0.42428,0.00035,17.15717]
[1778393505154,25.37,80704.28,20.6,-0.42428,0.00035,17.15717]
[1778393505276,25.37,80704.24,20.6,-0.42429,0.00035,17.15727]
[1778393506112,25.37,80704.24,20.6,-0.42429,0.00035,17.15727]
[1778393507990,25.37,80696.86,20.6,-0.4269,0.00035,17.17711]
[1778393508146,25.37,80696.86,20.6,-0.4269,0.00035,17.17711]
[1778393508523,25.37,80696.82,20.6,-0.42691,0.00035,17.17724]
[1778393508532,25.37,80696.82,20.6,-0.42691,0.00035,17.17724]
[1778393508935,25.37,80690.5,20.6,-0.42914,0.00035,17.19362]
[1778393515174,25.37,80687.76,20.6,-0.43012,0.00035,17.20061]
[1778393518739,25.38,80687.88,20.6,-0.43008,0.00035,17.20034]
[1778393524043,25.38,80688.2,20.6,-0.42997,0.00035,17.19956]
[1778393528190,25.38,80691.93,20.6,-0.42866,0.00035,17.19009]
[1778393528271,25.38,80693.1,20.6,-0.42824,0.00035,17.18708]
[1778393529790,25.38,80694.64,20.6,-0.4277,0.00035,17.18309]
[1778393530084,25.38,80694.99,20.6,-0.42758,0.00035,17.18217]
[1778393532231,25.38,80694.74,20.6,-0.42766,0.00035,17.18283]
[1778393532332,25.38,80694.75,20.6,-0.42766,0.00035,17.18282]
[1778393533082,25.38,80694.75,20.6,-0.42766,0.00035,17.18282]
[1778393533105,25.38,80694.94,20.6,-0.4276,0.00035,17.18233]
[1778393535977,25.38,80694.52,20.6,-0.42775,0.00035,17.18343]
[1778393536126,25.38,80695.64,20.6,-0.42735,0.00035,17.18051]
[1778393543176,25.38,80697.82,20.6,-0.42658,0.00035,17.17477]
[1778393548211,25.38,80698.41,20.6,-0.42637,0.00035,17.17319]
[1778393548566,25.38,80698.41,20.6,-0.42637,0.00035,17.17319]
[1778393549220,25.38,80698.37,20.6,-0.42639,0.00035,17.1733]
[1778393551606,25.38,80698.37,20.6,-0.42639,0.00035,17.1733]
[1778393552242,25.38,80697.69,20.6,-0.42661,0.00035,17.16939]
[1778393553165,25.38,80697.69,20.6,-0.42661,0.00035,17.16939]
[1778393553439,25.38,80697.69,20.6,-0.42661,0.00035,17.16939]
[1778393556316,25.38,80697.69,20.6,-0.42661,0.00035,17.16939]
[1778393556346,25.38,80697.71,20.6,-0.4266,0.00035,17.16936]
[1778393558733,25.38,80697.65,20.6,-0.42662,0.00035,17.16951]
[1778393559291,25.38,80697.67,20.6,-0.42661,0.00035,17.16946]
[1778393563089,25.38,80697.67,20.6,-0.42662,0.00035,17.16947]
[1778393565652,25.38,80697.59,20.6,-0.42665,0.00035,17.1697]
[1778393565733,25.38,80697.59,20.6,-0.42665,0.00035,17.16971]
[1778393569819,25.38,80697.59,20.6,-0.42665,0.00035,17.16971]
[1778393575048,25.38,80697.45,20.6,-0.4267,0.00035,17.17008]
[1778393580438,25.38,80697.49,20.6,-0.42668,0.00035,17.16997]
[1778393586889,25.38,80697.49,20.6,-0.42668,0.00035,17.16997]
[1778393592522,25.38,80697.91,20.6,-0.42653,0.00035,17.1688]
[1778393598648,25.38,80698.37,20.6,-0.42636,0.00035,17.16755]
[1778393605614,25.37,80698.26,20.6,-0.42639,0.00035,17.16777]
[1778393608080,25.37,80698.15,20.6,-0.42643,0.00035,17.16806]
[1778393613839,25.37,80698.41,20.6,-0.42631,0.00035,17.16162]
[1778393619808,25.37,80698.12,20.6,-0.42641,0.00035,17.16237]
[1778393625183,25.37,80697.99,20.6,-0.42646,0.00035,17.16271]
[1778393630789,25.37,80698.87,20.6,-0.42614,0.00035,17.16035]
[1778393634241,25.37,80698.71,20.6,-0.4262,0.00035,17.16077]
[1778393639852,25.37,80702.15,20.6,-0.42498,0.00035,17.15149]
[1778393643801,25.37,80700.5,20.6,-0.42556,0.00035,17.15593]
[1778393643880,25.37,80700.81,20.6,-0.42545,0.00035,17.15507]
[1778393644599,25.37,80700.81,20.6,-0.42545,0.00035,17.15507]
[1778393645454,25.37,80700.81,20.6,-0.42545,0.00035,17.15507]
[1778393651059,25.37,80700.86,20.6,-0.42543,0.00035,17.15494]
[1778393652723,25.37,80700.86,20.6,-0.42543,0.00035,17.15495]
[1778393652812,25.37,80700.86,20.6,-0.42543,0.00035,17.15495]
[1778393658735,25.37,80700.86,20.6,-0.42543,0.00035,17.15492]
[1778393664035,25.36,80700.51,20.6,-0.42554,0.00035,17.15578]
[1778393671619,25.36,80700.51,20.6,-0.42554,0.00035,17.15578]
[1778393677271,25.36,80698.38,20.6,-0.42626,0.00035,17.15563]
[1778393683168,25.35,80700.26,20.6,-0.42559,0.00035,17.15054]
[1778393688205,25.35,80701.92,20.6,-0.425,0.00035,17.14602]
[1778393693240,25.35,80701.65,20.6,-0.42509,0.00035,17.14672]
[1778393696055,25.35,80702.48,20.6,-0.42479,0.00035,17.14445]
[1778393696088,25.35,80702.48,20.6,-0.42479,0.00035,17.14445]
[1778393696153,25.35,80702.48,20.6,-0.42479,0.00035,17.14445]
[1778393696261,25.35,80704.87,20.6,-0.42395,0.00035,17.13791]
[1778393696981,25.35,80704.87,20.6,-0.42395,0.00035,17.13791]
[1778393697105,25.35,80704.87,20.6,-0.42395,0.00035,17.13791]
[1778393698635,25.35,80705.39,20.6,-0.42376,0.00035,17.13647]
[1778393698667,25.35,80705.04,20.6,-0.42389,0.00035,17.13743]
[1778393699284,25.35,80704.93,20.6,-0.42393,0.00035,17.13773]
[1778393701978,25.35,80705.28,20.6,-0.4238,0.00035,17.13674]
[1778393703962,25.35,80704.89,20.6,-0.42393,0.00035,17.1378]
[1778393704317,25.35,80704.86,20.6,-0.42394,0.00035,17.13785]
[1778393705251,25.35,80704.86,20.6,-0.42394,0.00035,17.13785]
[1778393705324,25.35,80704.97,20.6,-0.4239,0.00035,17.13755]
[1778393708999,25.35,80704.97,20.6,-0.4239,0.00035,17.13753]
[1778393709352,25.34,80705.15,20.6,-0.42383,0.00035,17.13701]
[1778393714387,25.35,80702.86,20.6,-0.42464,0.00035,17.14329]
[1778393718415,25.35,80698.47,20.6,-0.4262,0.00035,17.15515]
[1778393718776,25.35,80698.47,20.6,-0.4262,0.00035,17.15515]
[1778393724202,25.35,80695.46,20.6,-0.42727,0.00035,17.16315]
[1778393727873,25.35,80695.57,20.6,-0.42723,0.00035,17.16288]
[1778393727874,25.35,80695.57,20.6,-0.42723,0.00035,17.16288]
[1778393728485,25.35,80694.33,20.6,-0.42767,0.00035,17.16614]
[1778393729904,25.35,80694.15,20.6,-0.42773,0.00035,17.16661]
[1778393730674,25.35,80694.15,20.6,-0.42773,0.00035,17.16661]
[1778393730499,25.35,80694.0,20.6,-0.42779,0.00035,17.16701]
[1778393731507,25.35,80693.93,20.6,-0.42779,0.00035,17.16146]
[1778393738556,25.35,80694.06,20.6,-0.42775,0.00035,17.16113]
[1778393738962,25.35,80694.06,20.6,-0.42775,0.00035,17.16113]
[1778393745608,25.35,80693.85,20.6,-0.42782,0.00035,17.16168]
[1778393748327,25.35,80693.85,20.6,-0.42782,0.00035,17.16168]
[1778393749364,25.35,80693.78,20.6,-0.42785,0.00035,17.16186]
[1778393754671,25.35,80692.48,20.6,-0.42831,0.00035,17.16522]
[1778393759706,25.35,80697.52,20.6,-0.42652,0.00035,17.15201]
[1778393764741,25.35,80699.6,20.6,-0.42579,0.00035,17.14649]
[1778393776092,25.35,80699.33,20.6,-0.42588,0.00035,17.14722]
[1778393781860,25.35,80699.1,20.6,-0.42597,0.00035,17.14787]
[1778393787826,25.35,80699.25,20.6,-0.42592,0.00035,17.14748]
[1778393793719,25.35,80698.84,20.6,-0.42606,0.00035,17.14857]
[1778393802299,25.35,80698.97,20.6,-0.426,0.00035,17.1425]
[1778393808872,25.35,80698.96,20.6,-0.426,0.00035,17.14251]
[1778393821058,25.35,80698.45,20.6,-0.42618,0.00035,17.14387]
[1778393827179,25.35,80698.45,20.6,-0.42617,0.00035,17.14384]
[1778393834095,25.35,80698.45,20.6,-0.42617,0.00035,17.14384]
[1778393844298,25.35,80698.49,20.6,-0.42615,0.00035,17.14368]
[1778393849333,25.35,80698.78,20.6,-0.42605,0.00035,17.14289]
[1778393855375,25.35,80698.88,20.6,-0.42599,0.00035,17.13687]
[1778393861417,25.35,80699.06,20.6,-0.42592,0.00035,17.13637]
[1778393868937,25.35,80699.06,20.6,-0.42592,0.00035,17.13637]
[1778393876411,25.34,80699.06,20.6,-0.42592,0.00035,17.13635]
[1778393881557,25.34,80699.64,20.6,-0.42571,0.00035,17.13479]
[1778393888057,25.34,80698.95,20.6,-0.42596,0.00035,17.13664]
[1778393893645,25.34,80699.12,20.6,-0.4259,0.00035,17.13618]
[1778393898699,25.34,80699.15,20.6,-0.42589,0.00035,17.13611]
[1778393903734,25.35,80699.02,20.6,-0.42594,0.00035,17.13646]
[1778393908752,25.35,80698.94,20.6,-0.42596,0.00035,17.13668]
[1778393914811,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393920855,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393920891,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393920991,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393921052,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393921057,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393921105,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393921441,25.35,80699.04,20.6,-0.42591,0.00035,17.13068]
[1778393921860,25.35,80705.39,20.6,-0.42366,0.00035,17.11341]
[1778393923145,25.35,80705.61,20.6,-0.42358,0.00035,17.1128]
[1778393923162,25.35,80705.61,20.6,-0.42358,0.00035,17.1128]
[1778393923874,25.35,80708.78,20.6,-0.42246,0.00035,17.10397]
[1778393925399,25.35,80708.78,20.6,-0.42246,0.00035,17.10397]
[1778393925499,25.35,80708.65,20.6,-0.42251,0.00035,17.10434]
[1778393929834,25.35,80709.28,20.6,-0.42229,0.00035,17.10257]
[1778393931830,25.35,80710.05,20.6,-0.42202,0.00035,17.1004]
[1778393934035,25.35,80710.03,20.6,-0.42202,0.00035,17.10046]
[1778393940677,25.35,80710.57,20.6,-0.42183,0.00035,17.09894]
[1778393946941,25.35,80711.09,20.6,-0.42165,0.00035,17.09747]
[1778393951965,25.35,80709.92,20.6,-0.42206,0.00035,17.10077]
[1778393952072,25.35,80710.26,20.6,-0.42194,0.00035,17.0998]
[1778393955376,25.34,80710.22,20.6,-0.42195,0.00035,17.09988]
[1778393955477,25.34,80710.26,20.6,-0.42193,0.00035,17.09975]
[1778393957898,25.34,80710.54,20.6,-0.42184,0.00035,17.09895]
[1778393958290,25.34,80710.47,20.6,-0.42186,0.00035,17.09914]
[1778393958925,25.34,80710.47,20.6,-0.42186,0.00035,17.09914]
[1778393960987,25.34,80710.16,20.6,-0.42196,0.00035,17.09998]
[1778393960995,25.34,80710.16,20.6,-0.42196,0.00035,17.09998]
[1778393961092,25.34,80710.16,20.6,-0.42196,0.00035,17.09998]
[1778393961667,25.34,80707.0,20.6,-0.42308,0.00035,17.10883]
[1778393962422,25.34,80707.0,20.6,-0.42308,0.00035,17.10883]
[1778393962630,25.34,80707.0,20.6,-0.42308,0.00035,17.10883]
[1778393967692,25.34,80703.88,20.6,-0.42418,0.00035,17.11741]
[1778393973219,25.34,80702.82,20.6,-0.42452,0.00035,17.11453]
[1778393976173,25.34,80703.22,20.6,-0.42438,0.00035,17.11343]
[1778393977029,25.34,80703.26,20.6,-0.42437,0.00035,17.11331]
[1778393983289,25.33,80702.94,20.6,-0.42447,0.00035,17.11414]
[1778393984184,25.33,80702.94,20.6,-0.42447,0.00035,17.11414]
[1778393984296,25.33,80703.0,20.6,-0.42445,0.00035,17.11397]
[1778393986678,25.33,80703.0,20.6,-0.42445,0.00035,17.11397]
[1778393986778,25.33,80702.95,20.6,-0.42447,0.00035,17.11411]
[1778393987429,25.33,80702.95,20.6,-0.42447,0.00035,17.11411]
[1778393987527,25.33,80702.96,20.6,-0.42447,0.00035,17.11409]
[1778393993213,25.34,80702.83,20.6,-0.42452,0.00035,17.11446]
[1778393993313,25.34,80702.83,20.6,-0.42452,0.00035,17.11447]
[1778393996794,25.34,80702.87,20.6,-0.4245,0.00035,17.11435]
[1778393998434,25.33,80701.06,20.6,-0.42514,0.00035,17.11926]
[1778393998535,25.34,80700.81,20.6,-0.42523,0.00035,17.11994]
[1778393999659,25.34,80700.81,20.6,-0.42523,0.00035,17.11994]
[1778393999812,25.34,80700.81,20.6,-0.42523,0.00035,17.11994]
[1778393999903,25.34,80700.81,20.6,-0.42523,0.00035,17.11994]
[1778393999844,25.34,80701.22,20.6,-0.42509,0.00035,17.11885]
[1778394000884,25.34,80694.52,20.6,-0.42746,0.00035,17.13672]
[1778394002900,25.34,80693.67,20.6,-0.42776,0.00035,17.13894]
[1778394003895,25.34,80693.5,20.6,-0.42783,0.00035,17.13942]
[1778394009471,25.34,80693.65,20.6,-0.42778,0.00035,17.13904]
[1778394014506,25.34,80693.97,20.6,-0.42767,0.00035,17.13823]
[1778394016720,25.34,80693.97,20.6,-0.42767,0.00035,17.13823]
[1778394022562,25.34,80693.11,20.6,-0.42797,0.00035,17.14047]
[1778394029611,25.34,80693.01,20.6,-0.42801,0.00035,17.14071]
[1778394034646,25.34,80692.79,20.6,-0.42806,0.00035,17.13553]
[1778394048744,25.34,80692.74,20.6,-0.42807,0.00035,17.1356]
[1778394054787,25.33,80689.22,20.6,-0.42931,0.00035,17.14461]
[1778394059823,25.33,80693.12,20.6,-0.42793,0.00035,17.13454]
[1778394066872,25.33,80693.31,20.6,-0.42786,0.00035,17.13402]
[1778394071907,25.33,80693.2,20.6,-0.42789,0.00035,17.13429]
[1778394076943,25.33,80693.3,20.6,-0.42786,0.00035,17.13402]
[1778394081997,25.33,80693.26,20.6,-0.42787,0.00035,17.13411]
[1778394086028,25.33,80698.2,20.6,-0.42611,0.00035,17.12107]
[1778394091639,25.33,80699.49,20.6,-0.42566,0.00035,17.11762]
[1778394097914,25.33,80699.04,20.6,-0.4258,0.00035,17.1131]
[1778394104072,25.33,80699.09,20.6,-0.42578,0.00035,17.11298]
[1778394104075,25.33,80699.09,20.6,-0.42578,0.00035,17.11298]
[1778394104115,25.33,80699.09,20.6,-0.42578,0.00035,17.11298]
[1778394104121,25.33,80699.09,20.6,-0.42578,0.00035,17.11298]
[1778394104792,25.33,80699.09,20.6,-0.42578,0.00035,17.11298]
[1778394105183,25.33,80699.76,20.6,-0.42554,0.00035,17.11118]
[1778394105282,25.33,80704.96,20.6,-0.4237,0.00035,17.09699]
[1778394109076,25.33,80705.2,20.6,-0.42362,0.00035,17.09636]
[1778394109319,25.33,80705.2,20.6,-0.42362,0.00035,17.09636]
[1778394109793,25.33,80705.41,20.6,-0.42355,0.00035,17.09579]
[1778394112048,25.33,80709.74,20.6,-0.42202,0.00035,17.08369]
[1778394115082,25.33,80709.37,20.6,-0.42215,0.00035,17.08477]
[1778394120266,25.33,80708.68,20.6,-0.4224,0.00035,17.08673]
[1778394124171,25.34,80708.59,20.6,-0.42243,0.00035,17.087]
[1778394124991,25.34,80708.59,20.6,-0.42243,0.00035,17.087]
[1778394125786,25.33,80708.8,20.6,-0.42236,0.00035,17.0864]
[1778394126002,25.34,80709.17,20.6,-0.42223,0.00035,17.08537]
[1778394131965,25.33,80709.34,20.6,-0.42216,0.00035,17.08487]
[1778394137385,25.33,80709.4,20.6,-0.42214,0.00035,17.08465]
[1778394142839,25.33,80710.54,20.6,-0.42173,0.00035,17.08141]
[1778394148462,25.33,80710.47,20.6,-0.42176,0.00035,17.08161]
[1778394153497,25.33,80710.47,20.6,-0.42173,0.00035,17.07587]
[1778394155627,25.33,80710.58,20.6,-0.4217,0.00035,17.07556]
[1778394155670,25.33,80710.58,20.6,-0.4217,0.00035,17.07556]
[1778394155676,25.33,80710.58,20.6,-0.4217,0.00035,17.07556]
[1778394156518,25.33,80706.31,20.6,-0.42321,0.00035,17.08757]
[1778394161722,25.34,80705.58,20.6,-0.42347,0.00035,17.08965]
[1778394169020,25.34,80705.79,20.6,-0.42341,0.00035,17.08915]
[1778394174645,25.34,80704.59,20.6,-0.42385,0.00035,17.09257]
[1778394182382,25.35,80704.38,20.6,-0.42393,0.00035,17.09319]
[1778394188053,25.35,80704.3,20.6,-0.42396,0.00035,17.09347]
[1778394193780,25.35,80704.52,20.6,-0.4239,0.00035,17.09301]
[1778394202843,25.36,80704.41,20.6,-0.42395,0.00035,17.09344]
[1778394210258,25.36,80704.41,20.6,-0.42395,0.00035,17.09344]
[1778394210359,25.36,80704.41,20.6,-0.42397,0.00035,17.09354]
[1778394211977,25.36,80704.41,20.6,-0.42397,0.00035,17.09354]
[1778394212077,25.36,80704.48,20.6,-0.42392,0.00035,17.08761]
[1778394217952,25.37,80704.5,20.6,-0.42392,0.00035,17.08763]
[1778394219808,25.37,80704.5,20.6,-0.42392,0.00035,17.08763]
[1778394219909,25.37,80704.5,20.6,-0.42393,0.00035,17.08766]
[1778394222267,25.37,80704.26,20.6,-0.42401,0.00035,17.08832]
[1778394222281,25.37,80704.26,20.6,-0.42401,0.00035,17.08832]
[1778394222390,25.37,80704.26,20.6,-0.42401,0.00035,17.08832]
[1778394222411,25.37,80704.26,20.6,-0.42401,0.00035,17.08832]
[1778394223000,25.37,80704.26,20.6,-0.42401,0.00035,17.08832]
[1778394223008,25.37,80704.26,20.6,-0.42401,0.00035,17.08832]
[1778394223066,25.37,80698.98,20.6,-0.42588,0.00035,17.10266]
[1778394223675,25.37,80698.98,20.6,-0.42588,0.00035,17.10266]
[1778394223994,25.37,80690.87,20.6,-0.42876,0.00035,17.12395]
[1778394226860,25.37,80688.45,20.6,-0.42963,0.00035,17.13015]
[1778394227015,25.37,80687.37,20.6,-0.43001,0.00035,17.1329]
[1778394232343,25.38,80685.24,20.6,-0.43077,0.00036,17.13825]
[1778394238035,25.38,80685.36,20.6,-0.43073,0.00035,17.13796]
[1778394238651,25.38,80685.33,20.6,-0.43074,0.00035,17.13804]
[1778394244824,25.38,80685.81,20.6,-0.43057,0.00035,17.13687]
[1778394250177,25.38,80685.8,20.6,-0.43058,0.00035,17.13692]
[1778394257226,25.38,80685.68,20.6,-0.43062,0.00035,17.13723]
[1778394268303,25.38,80685.8,20.6,-0.43058,0.00035,17.13695]
[1778394269510,25.38,80685.8,20.6,-0.43058,0.00035,17.13695]
[1778394275352,25.38,80684.96,20.6,-0.43086,0.00036,17.13332]
[1778394280606,25.38,80685.18,20.6,-0.43079,0.00036,17.13278]
[1778394286429,25.38,80684.77,20.6,-0.43093,0.00036,17.13381]
[1778394292171,25.38,80684.71,20.6,-0.43096,0.00036,17.13396]
[1778394292392,25.38,80684.59,20.6,-0.431,0.00036,17.13426]
[1778394294231,25.38,80684.41,20.6,-0.43106,0.00036,17.1347]
[1778394302204,25.38,80684.73,20.6,-0.43095,0.00036,17.13393]
[1778394306146,25.38,80684.98,20.6,-0.43086,0.00036,17.13331]
[1778394306146,25.38,80684.98,20.6,-0.43086,0.00036,17.13331]
[1778394311604,25.38,80684.59,20.6,-0.431,0.00036,17.13428]
[1778394316270,25.38,80684.35,20.6,-0.43108,0.00036,17.13486]
[1778394316885,25.38,80684.4,20.6,-0.43107,0.00036,17.13474]
[1778394322681,25.38,80684.39,20.6,-0.43107,0.00036,17.13475]
[1778394330737,25.38,80684.53,20.6,-0.43102,0.00036,17.13439]
[1778394331723,25.38,80684.53,20.6,-0.43102,0.00036,17.13439]
[1778394337786,25.38,80684.45,20.6,-0.43102,0.00036,17.12883]
[1778394342541,25.38,80684.07,20.6,-0.43116,0.00036,17.12976]
[1778394343658,25.38,80684.11,20.6,-0.43114,0.00036,17.12966]
[1778394349871,25.38,80682.61,20.6,-0.43167,0.00036,17.13335]
[1778394354906,25.38,80682.3,20.6,-0.43178,0.00036,17.1341]
[1778394357288,25.38,80682.3,20.6,-0.43178,0.00036,17.1341]
[1778394364259,25.38,80678.93,20.6,-0.43298,0.00036,17.14225]
[1778394364263,25.38,80678.93,20.6,-0.43298,0.00036,17.14225]
[1778394364976,25.38,80678.84,20.6,-0.43301,0.00036,17.14245]
[1778394368915,25.38,80678.23,20.6,-0.43322,0.00036,17.1439]
[1778394369103,25.38,80676.71,20.6,-0.43376,0.00036,17.14752]
[1778394371388,25.38,80673.34,20.6,-0.43496,0.00036,17.15544]
[1778394372498,25.38,80672.84,20.6,-0.43514,0.00036,17.15661]
[1778394378069,25.38,80669.57,20.6,-0.4363,0.00036,17.16412]
[1778394379407,25.38,80670.06,20.6,-0.43613,0.00036,17.16301]
[1778394385121,25.38,80670.02,20.6,-0.43614,0.00036,17.16311]
[1778394390156,25.38,80670.03,20.6,-0.43614,0.00036,17.16309]
[1778394391343,25.38,80670.03,20.6,-0.43614,0.00036,17.16309]
[1778394393105,25.38,80669.96,20.6,-0.43615,0.00036,17.15753]
[1778394401233,25.38,80669.17,20.6,-0.43643,0.00036,17.15934]
[1778394408369,25.38,80668.99,20.6,-0.4365,0.00036,17.15976]
[1778394416745,25.38,80668.49,20.6,-0.43668,0.00036,17.1609]
[1778394418827,25.38,80668.19,20.6,-0.43678,0.00036,17.16159]
[1778394419888,25.38,80668.12,20.6,-0.43681,0.00036,17.16174]
[1778394426710,25.38,80667.46,20.6,-0.43705,0.00036,17.16323]
[1778394433911,25.38,80667.46,20.6,-0.43705,0.00036,17.16323]
[1778394443528,25.38,80667.46,20.6,-0.43705,0.00036,17.16325]
[1778394449518,25.38,80667.46,20.6,-0.43705,0.00036,17.16325]
[1778394450930,25.38,80667.07,20.6,-0.43719,0.00036,17.16414]
[1778394452843,25.38,80667.07,20.6,-0.43717,0.00036,17.15841]
[1778394458956,25.38,80663.93,20.6,-0.43829,0.00036,17.16539]
[1778394467952,25.38,80663.6,20.6,-0.43841,0.00036,17.16609]
[1778394467956,25.38,80663.6,20.6,-0.43841,0.00036,17.16609]
[1778394478613,25.38,80663.6,20.6,-0.4384,0.00036,17.16609]
[1778394480787,25.38,80668.36,20.6,-0.43671,0.00036,17.15548]
[1778394487836,25.38,80667.66,20.6,-0.43696,0.00036,17.15707]
[1778394492879,25.38,80667.45,20.6,-0.43703,0.00036,17.15755]
[1778394499545,25.38,80667.53,20.6,-0.43701,0.00036,17.15737]
[1778394505245,25.38,80667.53,20.6,-0.43701,0.00036,17.15739]
[1778394505298,25.38,80667.53,20.6,-0.43701,0.00036,17.15739]
[1778394505400,25.38,80667.53,20.6,-0.43701,0.00036,17.15742]
[1778394512101,25.38,80667.49,20.6,-0.43702,0.00036,17.1575]
[1778394524039,25.38,80666.95,20.6,-0.4372,0.00036,17.15297]
[1778394531371,25.38,80666.96,20.6,-0.43719,0.00036,17.15293]
[1778394539203,25.38,80666.93,20.6,-0.4372,0.00036,17.15299]
[1778394543279,25.38,80666.93,20.6,-0.4372,0.00036,17.15299]
[1778394543522,25.38,80666.93,20.6,-0.4372,0.00036,17.15299]
[1778394549275,25.38,80666.93,20.6,-0.4372,0.00036,17.15298]
[1778394556325,25.38,80666.86,20.6,-0.43722,0.00036,17.15314]
[1778394562367,25.38,80666.68,20.6,-0.43729,0.00036,17.15354]
[1778394563201,25.38,80666.68,20.6,-0.43729,0.00036,17.15354]
[1778394570423,25.38,80666.79,20.6,-0.43725,0.00036,17.15329]
[1778394577461,25.38,80666.0,20.6,-0.43751,0.00036,17.14933]
[1778394577738,25.38,80666.0,20.6,-0.43751,0.00036,17.14933]
[1778394577990,25.38,80666.0,20.6,-0.43751,0.00036,17.14933]
[1778394578053,25.38,80666.0,20.6,-0.43751,0.00036,17.14933]
[1778394578069,25.38,80666.0,20.6,-0.43751,0.00036,17.14933]
[1778394578390,25.38,80666.0,20.6,-0.43751,0.00036,17.14933]
[1778394578479,25.38,80654.62,20.6,-0.44158,0.00036,17.17381]
[1778394578883,25.38,80654.62,20.6,-0.44158,0.00036,17.17381]
[1778394578938,25.38,80654.62,20.6,-0.44158,0.00036,17.17381]
[1778394579488,25.38,80647.15,20.6,-0.44425,0.00036,17.18892]
[1778394581105,25.38,80643.99,20.6,-0.44538,0.00036,17.19507]
[1778394581107,25.38,80643.99,20.6,-0.44538,0.00036,17.19507]
[1778394581500,25.38,80645.19,20.6,-0.44495,0.00036,17.19275]
[1778394586535,25.38,80645.61,20.6,-0.4448,0.00036,17.19196]
[1778394591129,25.39,80646.06,20.6,-0.44464,0.00036,17.19109]
[1778394591159,25.39,80645.88,20.6,-0.44471,0.00036,17.19145]
[1778394597612,25.39,80645.04,20.6,-0.44501,0.00036,17.19309]
[1778394602647,25.39,80646.44,20.6,-0.44451,0.00036,17.19036]
[1778394606420,25.39,80646.85,20.6,-0.44436,0.00036,17.18956]
[1778394611710,25.39,80647.23,20.6,-0.44423,0.00036,17.1888]
[1778394621780,25.38,80647.23,20.6,-0.44422,0.00036,17.18877]
[1778394627822,25.38,80647.08,20.6,-0.44427,0.00036,17.18905]
[1778394633864,25.38,80647.3,20.6,-0.44417,0.00036,17.18288]
[1778394637220,25.38,80647.67,20.6,-0.44404,0.00036,17.18214]
[1778394643935,25.38,80646.52,20.6,-0.44445,0.00036,17.18441]
[1778394648552,25.38,80646.55,20.6,-0.44444,0.00036,17.18435]
[1778394656798,25.38,80647.07,20.6,-0.44426,0.00036,17.18332]
[1778394662061,25.38,80646.2,20.6,-0.44457,0.00036,17.18503]
[1778394668068,25.38,80646.2,20.6,-0.44457,0.00036,17.18502]
[1778394676160,25.38,80646.79,20.6,-0.44435,0.00036,17.18384]
[1778394680202,25.38,80646.96,20.6,-0.44429,0.00036,17.1835]
[1778394686229,25.37,80647.03,20.6,-0.44426,0.00036,17.18332]
[1778394689761,25.37,80647.03,20.6,-0.44426,0.00036,17.18332]
[1778394690257,25.37,80648.57,20.6,-0.4437,0.00036,17.18025]
[1778394692271,25.37,80652.7,20.6,-0.4422,0.00036,17.16617]
[1778394697306,25.37,80653.37,20.6,-0.44196,0.00036,17.16477]
[1778394703060,25.37,80653.41,20.6,-0.44194,0.00036,17.16467]
[1778394708078,25.36,80653.23,20.6,-0.442,0.00036,17.16501]
[1778394710341,25.36,80653.23,20.6,-0.442,0.00036,17.16501]
[1778394715685,25.36,80654.85,20.6,-0.44142,0.00036,17.16162]
[1778394721474,25.36,80655.65,20.6,-0.44113,0.00036,17.15993]
[1778394726769,25.36,80655.72,20.6,-0.4411,0.00036,17.15977]
[1778394730937,25.36,80655.79,20.6,-0.44107,0.00036,17.15961]
[1778394732551,25.36,80655.82,20.6,-0.44106,0.00036,17.15954]
[1778394737586,25.36,80659.46,20.6,-0.43976,0.00036,17.15181]
[1778394739123,25.36,80659.46,20.6,-0.43976,0.00036,17.15181]
[1778394744635,25.35,80657.9,20.6,-0.44031,0.00036,17.15511]
[1778394749670,25.35,80657.43,20.6,-0.44047,0.00036,17.15607]
[1778394754043,25.35,80657.87,20.6,-0.4403,0.00036,17.14938]
[1778394754058,25.35,80657.87,20.6,-0.4403,0.00036,17.14938]
[1778394759735,25.35,80655.78,20.6,-0.44104,0.00036,17.15378]
[1778394764775,25.35,80655.1,20.6,-0.44128,0.00036,17.15518]
[1778394765864,25.35,80655.1,20.6,-0.44128,0.00036,17.15518]
[1778394765918,25.35,80655.1,20.6,-0.44128,0.00036,17.15518]
[1778394774105,25.34,80655.09,20.6,-0.44128,0.00036,17.15516]
[1778394774204,25.34,80655.09,20.6,-0.44128,0.00036,17.15515]
[1778394779880,25.34,80654.72,20.6,-0.44141,0.00036,17.15589]
[1778394784915,25.34,80654.47,20.6,-0.44149,0.00036,17.15639]
[1778394790573,25.34,80655.15,20.6,-0.44124,0.00036,17.15495]
[1778394790674,25.34,80655.15,20.6,-0.44124,0.00036,17.15494]
[1778394792634,25.34,80655.05,20.6,-0.44128,0.00036,17.15515]
[1778394792732,25.34,80654.83,20.6,-0.44135,0.00036,17.15559]
[1778394799013,25.33,80655.03,20.6,-0.44128,0.00036,17.15514]
[1778394804048,25.33,80655.05,20.6,-0.44127,0.00036,17.15507]
[1778394812104,25.33,80655.12,20.6,-0.44122,0.00036,17.14915]
[1778394815296,25.33,80655.45,20.6,-0.4411,0.00036,17.14844]
[1778394815397,25.33,80655.45,20.6,-0.4411,0.00036,17.14844]
[1778394821167,25.32,80655.3,20.6,-0.44114,0.00036,17.14871]
[1778394823357,25.32,80655.36,20.6,-0.44112,0.00036,17.14858]
[1778394831059,25.32,80655.09,20.6,-0.44121,0.00036,17.14909]
[1778394831973,25.32,80654.99,20.6,-0.44124,0.00036,17.14928]
[1778394831982,25.32,80654.99,20.6,-0.44124,0.00036,17.14928]
[1778394835032,25.32,80654.44,20.6,-0.44143,0.00036,17.1504]
[1778394835096,25.32,80654.44,20.6,-0.44143,0.00036,17.1504]
[1778394840346,25.31,80654.29,20.6,-0.44148,0.00036,17.15067]
[1778394846388,25.31,80654.23,20.6,-0.4415,0.00036,17.15074]
[1778394851423,25.31,80654.44,20.6,-0.44141,0.00036,17.15027]
[1778394856458,25.3,80654.96,20.6,-0.44122,0.00036,17.14915]
[1778394861393,25.3,80655.65,20.6,-0.44097,0.00036,17.14767]
[1778394867666,25.3,80657.29,20.6,-0.44038,0.00036,17.14417]
[1778394873075,25.3,80657.62,20.6,-0.44026,0.00036,17.14345]
[1778394878612,25.3,80656.52,20.6,-0.44063,0.00036,17.14004]
[1778394881241,25.3,80656.37,20.6,-0.44068,0.00036,17.14035]
[1778394889473,25.3,80656.37,20.6,-0.44068,0.00036,17.14035]
[1778394894730,25.3,80656.4,20.6,-0.44067,0.00036,17.1403]
[1778394899765,25.3,80657.51,20.6,-0.44028,0.00036,17.13796]
[1778394902786,25.3,80663.08,20.6,-0.43828,0.00036,17.1259]
[1778394908794,25.3,80663.99,20.6,-0.43796,0.00036,17.12392]
[1778394913863,25.31,80665.39,20.6,-0.43747,0.00036,17.12088]
[1778394918898,25.31,80667.6,20.6,-0.43669,0.00036,17.11595]
[1778394923933,25.31,80667.03,20.6,-0.4369,0.00036,17.1173]
[1778394926292,25.31,80667.0,20.6,-0.43691,0.00036,17.11738]
[1778394931989,25.32,80667.43,20.6,-0.43675,0.00036,17.11073]
[1778394937024,25.32,80667.49,20.6,-0.43674,0.00036,17.11064]
[1778394942448,25.32,80667.67,20.6,-0.43668,0.00036,17.11027]
[1778394944128,25.33,80671.2,20.6,-0.43542,0.00036,17.10222]
[1778394944130,25.33,80671.2,20.6,-0.43542,0.00036,17.10222]
[1778394944695,25.33,80675.51,20.6,-0.43388,0.00036,17.09212]
[1778394949336,25.33,80677.5,20.6,-0.43317,0.00036,17.0874]
[1778394949437,25.33,80677.45,20.6,-0.43319,0.00036,17.08753]
[1778394951390,25.33,80677.25,20.6,-0.43326,0.00036,17.08802]
[1778394951491,25.33,80677.13,20.6,-0.43331,0.00036,17.08832]
[1778394953094,25.33,80677.35,20.6,-0.43323,0.00036,17.0878]
[1778394953104,25.33,80677.35,20.6,-0.43323,0.00036,17.0878]
[1778394953137,25.33,80677.42,20.6,-0.43321,0.00036,17.08765]
[1778394958172,25.33,80677.57,20.6,-0.43315,0.00036,17.08725]
[1778394959422,25.33,80677.57,20.6,-0.43315,0.00036,17.08725]
[1778394959626,25.33,80677.57,20.6,-0.43315,0.00036,17.08725]
[1778394962561,25.33,80677.33,20.6,-0.43323,0.00036,17.0878]
[1778394963753,25.33,80675.33,20.6,-0.43394,0.00036,17.09257]
[1778394967480,25.33,80673.72,20.6,-0.43451,0.00036,17.09632]
[1778394967572,25.33,80673.72,20.6,-0.43451,0.00036,17.09632]
[1778394967689,25.32,80673.71,20.6,-0.43452,0.00036,17.09634]
[1778394969249,25.32,80669.21,20.6,-0.43612,0.00036,17.10675]
[1778394970848,25.32,80669.21,20.6,-0.43612,0.00036,17.10675]
[1778394971017,25.32,80668.61,20.6,-0.43633,0.00036,17.1081]
[1778394971347,25.32,80668.61,20.6,-0.43633,0.00036,17.1081]
[1778394971770,25.32,80664.2,20.6,-0.43791,0.00036,17.11802]
[1778394973785,25.32,80660.35,20.6,-0.43929,0.00036,17.12646]
[1778394979451,25.32,80660.81,20.6,-0.43913,0.00036,17.12545]
[1778394985270,25.32,80659.37,20.6,-0.43964,0.00036,17.12855]
[1778394991404,25.32,80656.93,20.6,-0.44049,0.00036,17.128]
[1778394995704,25.32,80656.39,20.6,-0.44069,0.00036,17.12913]
[1778394995791,25.32,80656.39,20.6,-0.44069,0.00036,17.12913]
[1778394997090,25.32,80656.56,20.6,-0.44062,0.00036,17.12877]
[1778395000834,25.32,80656.24,20.6,-0.44074,0.00036,17.12944]
[1778395006509,25.32,80658.42,20.6,-0.43996,0.00036,17.12481]
[1778395011544,25.32,80658.6,20.6,-0.43989,0.00036,17.12443]
[1778395013201,25.32,80658.6,20.6,-0.43989,0.00036,17.12443]
[1778395018593,25.32,80658.63,20.6,-0.43989,0.00036,17.12438]
[1778395023628,25.32,80658.94,20.6,-0.43978,0.00036,17.12374]
[1778395026274,25.32,80658.94,20.6,-0.43978,0.00036,17.12374]
[1778395026372,25.32,80658.94,20.6,-0.43978,0.00036,17.12376]
[1778395032230,25.32,80658.94,20.6,-0.43978,0.00036,17.12376]
[1778395043769,25.32,80658.66,20.6,-0.43988,0.00036,17.12438]
[1778395046761,25.32,80660.69,20.6,-0.43916,0.00036,17.12]
[1778395046869,25.32,80660.69,20.6,-0.43916,0.00036,17.12]
[1778395046906,25.32,80660.69,20.6,-0.43916,0.00036,17.12]
[1778395046955,25.32,80661.01,20.6,-0.43904,0.00036,17.11931]
[1778395047443,25.32,80661.01,20.6,-0.43904,0.00036,17.11931]
[1778395047483,25.32,80661.01,20.6,-0.43904,0.00036,17.11931]
[1778395047587,25.32,80661.01,20.6,-0.43904,0.00036,17.11931]
[1778395047856,25.32,80661.01,20.6,-0.43904,0.00036,17.11931]
[1778395048045,25.32,80661.01,20.6,-0.43904,0.00036,17.11931]
[1778395047984,25.32,80691.52,20.6,-0.42812,0.00036,17.04645]
[1778395048241,25.32,80691.52,20.6,-0.42812,0.00036,17.04645]
[1778395048533,25.32,80691.52,20.6,-0.42812,0.00036,17.04645]
[1778395048538,25.32,80691.52,20.6,-0.42812,0.00036,17.04645]
[1778395048597,25.32,80691.52,20.6,-0.42812,0.00036,17.04645]
[1778395048716,25.32,80691.52,20.6,-0.42812,0.00036,17.04645]
[1778395048943,25.32,80700.02,20.6,-0.4251,0.00036,17.02392]
[1778395050076,25.32,80700.02,20.6,-0.4251,0.00036,17.02392]
[1778395050821,25.33,80696.33,20.6,-0.42642,0.00036,17.0339]
[1778395053885,25.33,80697.05,20.6,-0.42615,0.00036,17.02627]
[1778395054422,25.33,80697.14,20.6,-0.42612,0.00036,17.02606]
[1778395054849,25.33,80696.98,20.6,-0.42618,0.00036,17.02652]
[1778395056249,25.33,80697.5,20.6,-0.426,0.00036,17.02516]
[1778395056253,25.33,80697.5,20.6,-0.426,0.00036,17.02516]
[1778395056863,25.33,80697.75,20.6,-0.42591,0.00036,17.02451]
[1778395059928,25.34,80698.32,20.6,-0.42571,0.00036,17.02301]
[1778395065926,25.34,80698.14,20.6,-0.42579,0.00036,17.02357]
[1778395070962,25.34,80698.53,20.6,-0.42565,0.00036,17.02255]
[1778395075996,25.34,80698.63,20.6,-0.42562,0.00036,17.02231]
[1778395081032,25.34,80698.27,20.6,-0.42575,0.00036,17.02331]
[1778395086067,25.34,80699.46,20.6,-0.42533,0.00036,17.02012]
[1778395091102,25.34,80701.55,20.6,-0.42459,0.00036,17.01447]
[1778395092109,25.34,80705.51,20.6,-0.42318,0.00036,17.00356]
[1778395093156,25.34,80707.78,20.6,-0.42237,0.00036,16.99722]
[1778395093399,25.34,80707.78,20.6,-0.42237,0.00036,16.99722]
[1778395094310,25.34,80708.95,20.6,-0.42196,0.00036,16.99392]
[1778395095615,25.34,80708.95,20.6,-0.42196,0.00036,16.99392]
[1778395095713,25.35,80708.66,20.6,-0.42206,0.00036,16.99475]
[1778395101172,25.34,80709.51,20.6,-0.42175,0.00036,16.9923]
[1778395102469,25.34,80709.51,20.6,-0.42175,0.00036,16.9923]
[1778395102807,25.34,80709.51,20.6,-0.42175,0.00036,16.9923]
[1778395102901,25.34,80709.51,20.6,-0.42175,0.00036,16.99229]
[1778395104193,25.34,80704.57,20.6,-0.42351,0.00036,17.00613]
[1778395105241,25.34,80704.57,20.6,-0.42351,0.00036,17.00613]
[1778395105843,25.34,80704.57,20.6,-0.42351,0.00036,17.00613]
[1778395105917,25.34,80704.3,20.6,-0.4236,0.00036,17.00686]
[1778395107214,25.34,80699.8,20.6,-0.4252,0.00036,17.01917]
[1778395112249,25.34,80699.33,20.6,-0.42535,0.00036,17.01465]
[1778395117284,25.34,80699.05,20.6,-0.42545,0.00036,17.0154]
[1778395119079,25.34,80699.05,20.6,-0.42545,0.00036,17.0154]
[1778395119144,25.34,80699.05,20.6,-0.42545,0.00036,17.0154]
[1778395120662,25.34,80692.88,20.6,-0.42764,0.00036,17.03177]
[1778395121958,25.34,80692.88,20.6,-0.42764,0.00036,17.03177]
[1778395127354,25.34,80692.58,20.6,-0.42774,0.00036,17.03247]
[1778395132884,25.33,80692.44,20.6,-0.42778,0.00036,17.03277]
[1778395132948,25.33,80692.44,20.6,-0.42778,0.00036,17.03277]
[1778395134739,25.33,80692.74,20.6,-0.42767,0.00036,17.03196]
[1778395140445,25.33,80692.96,20.6,-0.42758,0.00036,17.03128]
[1778395145057,25.33,80692.99,20.6,-0.42757,0.00036,17.03117]
[1778395150515,25.32,80693.03,20.6,-0.42753,0.00036,17.03093]
[1778395155261,25.32,80693.41,20.6,-0.42739,0.00036,17.02986]
[1778395155375,25.32,80693.41,20.6,-0.42739,0.00036,17.02986]
[1778395161596,25.31,80695.11,20.6,-0.42677,0.00036,17.02527]
[1778395165298,25.31,80694.97,20.6,-0.42681,0.00036,17.0256]
[1778395165303,25.31,80694.97,20.6,-0.42681,0.00036,17.0256]
[1778395172673,25.3,80694.43,20.6,-0.42697,0.00036,17.02112]
[1778395177708,25.3,80694.08,20.6,-0.42708,0.00036,17.02196]
[1778395179126,25.3,80694.08,20.6,-0.42708,0.00036,17.02196]
[1778395180122,25.3,80694.04,20.6,-0.42709,0.00036,17.02205]
[1778395186002,25.29,80695.5,20.6,-0.42656,0.00036,17.0181]
[1778395192156,25.29,80695.03,20.6,-0.42672,0.00036,17.01928]
[1778395196150,25.29,80695.03,20.6,-0.42672,0.00036,17.01924]
[1778395202206,25.28,80695.21,20.6,-0.42664,0.00036,17.01867]
[1778395202783,25.28,80695.33,20.6,-0.42659,0.00036,17.01832]
[1778395202895,25.28,80688.32,20.6,-0.4291,0.00036,17.03661]
[1778395209556,25.28,80686.25,20.6,-0.42983,0.00036,17.04182]
[1778395209968,25.28,80686.25,20.6,-0.42983,0.00036,17.04182]
[1778395211022,25.28,80687.5,20.6,-0.42938,0.00036,17.0386]
[1778395211124,25.28,80687.5,20.6,-0.42938,0.00036,17.03858]
[1778395218005,25.27,80687.14,20.6,-0.42949,0.00036,17.0394]
[1778395223040,25.27,80686.95,20.6,-0.42955,0.00036,17.03982]
[1778395227446,25.27,80686.79,20.6,-0.42961,0.00036,17.0402]
[1778395228075,25.26,80683.18,20.6,-0.4309,0.00036,17.04928]
[1778395232273,25.26,80682.5,20.6,-0.43114,0.00036,17.05095]
[1778395232281,25.26,80682.5,20.6,-0.43114,0.00036,17.05095]
[1778395234381,25.26,80681.87,20.6,-0.43134,0.00036,17.04671]
[1778395244188,25.26,80681.55,20.6,-0.43145,0.00036,17.04747]
[1778395249224,25.26,80682.97,20.6,-0.43094,0.00036,17.04392]
[1778395254258,25.26,80684.0,20.6,-0.43057,0.00036,17.04134]
[1778395256182,25.26,80684.0,20.6,-0.43057,0.00036,17.04134]
[1778395256187,25.26,80684.0,20.6,-0.43057,0.00036,17.04134]
[1778395256291,25.26,80684.54,20.6,-0.43037,0.00036,17.03999]
[1778395257279,25.26,80689.76,20.6,-0.4285,0.00036,17.02665]
[1778395262314,25.26,80689.36,20.6,-0.42864,0.00036,17.02766]
[1778395267349,25.26,80688.45,20.6,-0.42896,0.00036,17.02998]
[1778395272384,25.25,80688.42,20.6,-0.42897,0.00036,17.03003]
[1778395279433,25.25,80688.53,20.6,-0.42893,0.00036,17.0297]
[1778395284623,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395284686,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395284723,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395284742,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395284817,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395284936,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395285010,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395285045,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395285105,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395285216,25.25,80690.17,20.6,-0.42834,0.00036,17.02544]
[1778395285272,25.25,80690.18,20.6,-0.42833,0.00036,17.0254]
[1778395285399,25.25,80690.18,20.6,-0.42833,0.00036,17.0254]
[1778395285703,25.25,80690.18,20.6,-0.42833,0.00036,17.0254]
[1778395285711,25.25,80690.18,20.6,-0.42833,0.00036,17.0254]
[1778395286024,25.25,80690.18,20.6,-0.42833,0.00036,17.0254]
[1778395286032,25.25,80690.18,20.6,-0.42833,0.00036,17.0254]
[1778395286126,25.25,80715.92,20.6,-0.41912,0.00036,16.95397]
[1778395286695,25.25,80715.92,20.6,-0.41912,0.00036,16.95397]
[1778395286713,25.25,80715.92,20.6,-0.41912,0.00036,16.95397]
[1778395286789,25.25,80715.92,20.6,-0.41912,0.00036,16.95397]
[1778395287188,25.25,80715.92,20.6,-0.41912,0.00036,16.95397]
[1778395287270,25.25,80717.28,20.6,-0.41864,0.00036,16.94995]
[1778395287501,25.25,80717.28,20.6,-0.41864,0.00036,16.94995]
[1778395287601,25.25,80713.73,20.6,-0.4199,0.00036,16.9604]
[1778395288563,25.25,80713.73,20.6,-0.4199,0.00036,16.9604]
[1778395291057,25.25,80712.58,20.6,-0.42031,0.00036,16.96372]
[1778395291081,25.25,80712.58,20.6,-0.42031,0.00036,16.96372]
[1778395291202,25.25,80712.58,20.6,-0.42031,0.00036,16.96372]
[1778395291310,25.25,80710.23,20.6,-0.42112,0.00036,16.96468]
[1778395292524,25.24,80715.52,20.6,-0.41923,0.00036,16.94927]
[1778395297485,25.24,80717.55,20.6,-0.4185,0.00036,16.94319]
[1778395297490,25.24,80717.55,20.6,-0.4185,0.00036,16.94319]
[1778395297560,25.24,80717.52,20.6,-0.41851,0.00036,16.94327]
[1778395302595,25.24,80718.39,20.6,-0.41819,0.00036,16.94059]
[1778395308079,25.24,80717.52,20.6,-0.41849,0.00036,16.94311]
[1778395312281,25.23,80717.72,20.6,-0.4184,0.00036,16.94238]
[1778395312293,25.23,80717.72,20.6,-0.4184,0.00036,16.94238]
[1778395312354,25.23,80717.51,20.6,-0.41848,0.00036,16.94301]
[1778395312665,25.23,80713.33,20.6,-0.41997,0.00036,16.95529]
[1778395316028,25.23,80711.52,20.6,-0.42061,0.00036,16.96051]
[1778395321973,25.22,80710.74,20.6,-0.42087,0.00036,16.96264]
[1778395323857,25.22,80710.96,20.6,-0.42079,0.00036,16.96196]
[1778395324513,25.22,80710.98,20.6,-0.42078,0.00036,16.96189]
[1778395326333,25.22,80714.82,20.6,-0.41941,0.00036,16.95067]
[1778395328387,25.22,80716.87,20.6,-0.41867,0.00036,16.94456]
[1778395333812,25.21,80716.8,20.6,-0.41868,0.00036,16.94465]
[1778395338849,25.21,80716.73,20.6,-0.41869,0.00036,16.94475]
[1778395343884,25.2,80716.22,20.6,-0.41886,0.00036,16.94615]
[1778395348572,25.2,80714.28,20.6,-0.41955,0.00036,16.95179]
[1778395352947,25.2,80707.86,20.6,-0.42181,0.00036,16.96448]
[1778395358647,25.19,80707.66,20.6,-0.42187,0.00036,16.96496]
[1778395364131,25.19,80707.11,20.6,-0.42205,0.00036,16.96639]
[1778395370067,25.18,80706.86,20.6,-0.42212,0.00036,16.96695]
[1778395375102,25.18,80706.79,20.6,-0.42213,0.00036,16.96704]
[1778395380137,25.17,80706.82,20.6,-0.42211,0.00036,16.96684]
[1778395385172,25.17,80706.8,20.6,-0.42211,0.00036,16.96683]
[1778395387552,25.17,80706.77,20.6,-0.42212,0.00036,16.96691]
[1778395388193,25.17,80702.66,20.6,-0.42359,0.00036,16.97846]
[1778395391289,25.17,80702.41,20.6,-0.42368,0.00036,16.97914]
[1778395391390,25.17,80701.75,20.6,-0.42391,0.00036,16.98095]
[1778395395673,25.16,80698.27,20.6,-0.42516,0.00036,16.99049]
[1778395402291,25.16,80698.06,20.6,-0.42523,0.00036,16.991]
[1778395407327,25.16,80695.96,20.6,-0.42598,0.00036,16.99666]
[1778395411766,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395411818,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395411822,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395411918,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395411955,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395411968,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395412008,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395412121,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395412204,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395412358,25.16,80695.61,20.6,-0.42607,0.00036,16.99178]
[1778395412361,25.16,80699.55,20.6,-0.42466,0.00036,16.98105]
[1778395412611,25.16,80699.55,20.6,-0.42466,0.00036,16.98105]
[1778395412977,25.16,80699.55,20.6,-0.42466,0.00036,16.98105]
[1778395413439,25.16,80699.55,20.6,-0.42466,0.00036,16.98105]
[1778395413368,25.16,80700.4,20.6,-0.42435,0.00036,16.97869]
[1778395413458,25.16,80700.4,20.6,-0.42435,0.00036,16.97869]
[1778395413606,25.16,80700.4,20.6,-0.42435,0.00036,16.97869]
[1778395414375,25.16,80704.08,20.6,-0.42303,0.00036,16.96842]
[1778395417158,25.16,80706.65,20.6,-0.4221,0.00036,16.96113]
[1778395419150,25.15,80710.15,20.6,-0.42084,0.00036,16.95106]
[1778395420419,25.15,80711.18,20.6,-0.42047,0.00036,16.94805]
[1778395421030,25.15,80711.28,20.6,-0.42043,0.00036,16.94775]
[1778395421424,25.15,80711.44,20.6,-0.42037,0.00036,16.94726]
[1778395426459,25.15,80703.49,20.6,-0.42322,0.00036,16.9699]
[1778395426537,25.15,80703.49,20.6,-0.42322,0.00036,16.9699]
[1778395427408,25.15,80703.49,20.6,-0.42322,0.00036,16.9699]
[1778395432501,25.14,80698.56,20.6,-0.42498,0.00036,16.98347]
[1778395438248,25.14,80698.63,20.6,-0.42494,0.00036,16.9832]
[1778395440427,25.14,80698.23,20.6,-0.42508,0.00036,16.98426]
[1778395440528,25.14,80696.21,20.6,-0.4258,0.00036,16.98972]
[1778395446600,25.14,80695.54,20.6,-0.42604,0.00036,16.99151]
[1778395451635,25.14,80694.43,20.6,-0.42644,0.00036,16.99447]
[1778395456670,25.13,80693.54,20.6,-0.42676,0.00036,16.99682]
[1778395460318,25.13,80693.39,20.6,-0.42681,0.00036,16.99721]
[1778395465733,25.13,80692.58,20.6,-0.4271,0.00036,16.99935]
[1778395472167,25.13,80692.53,20.6,-0.42711,0.00036,16.99948]
[1778395477817,25.13,80694.66,20.6,-0.42633,0.00036,16.98802]
[1778395480763,25.13,80694.66,20.6,-0.42633,0.00036,16.98802]
[1778395480863,25.13,80694.66,20.6,-0.42633,0.00036,16.98804]
[1778395486029,25.14,80694.81,20.6,-0.42628,0.00036,16.98767]
[1778395492922,25.14,80694.76,20.6,-0.42631,0.00036,16.98787]
[1778395494188,25.14,80694.76,20.6,-0.42631,0.00036,16.98787]
[1778395497667,25.14,80694.89,20.6,-0.42626,0.00036,16.98756]
[1778395498964,25.14,80702.91,20.6,-0.42338,0.00036,16.96556]
[1778395504000,25.15,80703.17,20.6,-0.4233,0.00036,16.96491]
[1778395509034,25.15,80703.06,20.6,-0.42334,0.00036,16.96529]
[1778395516083,25.15,80703.1,20.6,-0.42334,0.00036,16.96526]
[1778395517768,25.15,80703.06,20.6,-0.42336,0.00036,16.96539]
[1778395523132,25.16,80703.09,20.6,-0.42336,0.00036,16.96539]
[1778395526002,25.16,80702.85,20.6,-0.42345,0.00036,16.96609]
[1778395526214,25.16,80702.85,20.6,-0.42345,0.00036,16.9661]
[1778395532195,25.16,80703.37,20.6,-0.42325,0.00036,16.95897]
[1778395537230,25.17,80701.15,20.6,-0.42406,0.00036,16.96526]
[1778395542265,25.17,80701.34,20.6,-0.424,0.00036,16.96482]
[1778395548309,25.18,80699.75,20.6,-0.42459,0.00036,16.96932]
[1778395553347,25.18,80699.91,20.6,-0.42454,0.00036,16.96896]
[1778395558382,25.18,80699.86,20.6,-0.42457,0.00036,16.96918]
[1778395563417,25.19,80699.67,20.6,-0.42465,0.00036,16.96977]
[1778395568452,25.19,80698.88,20.6,-0.42494,0.00036,16.97201]
[1778395573489,25.19,80698.51,20.6,-0.42508,0.00036,16.97309]
[1778395580544,25.2,80698.43,20.6,-0.42512,0.00036,16.9734]
[1778395585580,25.2,80699.56,20.6,-0.42472,0.00036,16.97038]
[1778395591622,25.2,80700.36,20.6,-0.42442,0.00036,16.96247]
[1778395596657,25.21,80700.64,20.6,-0.42433,0.00036,16.96178]
[1778395601694,25.21,80700.68,20.6,-0.42432,0.00036,16.96174]
[1778395608741,25.21,80700.93,20.6,-0.42425,0.00036,16.96115]
[1778395613776,25.22,80700.89,20.6,-0.42427,0.00036,16.96133]
[1778395619818,25.22,80701.23,20.6,-0.42416,0.00036,16.96048]
[1778395624853,25.22,80700.22,20.6,-0.42453,0.00036,16.96332]
[1778395632910,25.23,80700.46,20.6,-0.42445,0.00036,16.96276]
[1778395637944,25.23,80700.36,20.6,-0.4245,0.00036,16.9631]
[1778395643986,25.23,80700.56,20.6,-0.42443,0.00036,16.96262]
[1778395649021,25.24,80700.1,20.6,-0.42461,0.00036,16.96394]
[1778395654056,25.24,80700.64,20.6,-0.4244,0.00036,16.95672]
[1778395659091,25.24,80700.28,20.6,-0.42453,0.00036,16.95777]
[1778395664126,25.24,80700.2,20.6,-0.42457,0.00036,16.95805]
[1778395669162,25.25,80700.23,20.6,-0.42457,0.00036,16.95802]
[1778395675203,25.25,80700.23,20.6,-0.42457,0.00036,16.95809]
[1778395681246,25.25,80700.08,20.6,-0.42464,0.00036,16.95857]
[1778395686281,25.26,80699.67,20.6,-0.42479,0.00036,16.95974]
[1778395691316,25.26,80699.97,20.6,-0.42469,0.00036,16.95898]
[1778395696351,25.26,80701.13,20.6,-0.42428,0.00036,16.95585]
[1778395700379,25.26,80707.28,20.6,-0.42208,0.00036,16.93872]
[1778395701438,25.26,80707.28,20.6,-0.42208,0.00036,16.93872]
[1778395701479,25.26,80707.33,20.6,-0.42207,0.00036,16.93859]
[1778395707432,25.27,80709.5,20.6,-0.4213,0.00036,16.93248]
[1778395712467,25.27,80709.63,20.6,-0.42123,0.00036,16.92635]
[1778395713773,25.27,80709.63,20.6,-0.42123,0.00036,16.92635]
[1778395713783,25.27,80709.63,20.6,-0.42123,0.00036,16.92635]
[1778395720135,25.27,80711.0,20.6,-0.42075,0.00036,16.92246]
[1778395722207,25.27,80711.29,20.6,-0.42065,0.00036,16.92164]
[1778395722731,25.27,80711.29,20.6,-0.42065,0.00036,16.92164]
[1778395732141,25.27,80713.4,20.6,-0.4199,0.00036,16.9156]
[1778395738868,25.28,80714.81,20.6,-0.41941,0.00036,16.91155]
[1778395740221,25.28,80716.78,20.6,-0.41871,0.00036,16.90575]
[1778395740664,25.28,80718.71,20.6,-0.41802,0.00036,16.90002]
[1778395745699,25.28,80719.21,20.6,-0.41784,0.00036,16.89857]
[1778395749575,25.28,80719.43,20.6,-0.41777,0.00036,16.89791]
[1778395750339,25.28,80722.0,20.6,-0.41685,0.00036,16.89018]
[1778395750398,25.28,80722.0,20.6,-0.41685,0.00036,16.89018]
[1778395750735,25.28,80724.83,20.6,-0.41584,0.00036,16.88153]
[1778395756165,25.28,80726.71,20.6,-0.41517,0.00036,16.8757]
[1778395756288,25.28,80726.71,20.6,-0.41517,0.00036,16.8757]
[1778395759758,25.28,80727.15,20.6,-0.415,0.00036,16.87429]
[1778395764833,25.27,80728.04,20.6,-0.41468,0.00036,16.87145]
[1778395766322,25.27,80728.04,20.6,-0.41468,0.00036,16.87145]
[1778395772304,25.27,80728.64,20.6,-0.41446,0.00036,16.86955]
[1778395778747,25.27,80728.9,20.6,-0.41434,0.00036,16.86284]
[1778395783966,25.27,80729.26,20.6,-0.4142,0.00036,16.86164]
[1778395792023,25.27,80729.42,20.6,-0.41414,0.00036,16.86107]
[1778395797285,25.27,80729.42,20.6,-0.41414,0.00036,16.86107]
[1778395802311,25.26,80729.69,20.6,-0.41403,0.00036,16.86017]
[1778395803176,25.26,80729.77,20.6,-0.414,0.00036,16.8599]
[1778395803253,25.26,80729.8,20.6,-0.41399,0.00036,16.8598]
[1778395804147,25.26,80729.8,20.6,-0.41399,0.00036,16.8598]
[1778395807515,25.26,80731.21,20.6,-0.41349,0.00036,16.85532]
[1778395815828,25.26,80734.03,20.6,-0.41247,0.00036,16.84628]
[1778395821227,25.26,80734.08,20.6,-0.41244,0.00036,16.84599]
[1778395826262,25.25,80735.32,20.6,-0.41199,0.00036,16.84194]
[1778395831297,25.25,80735.28,20.6,-0.41198,0.00036,16.83618]
[1778395837339,25.25,80738.26,20.6,-0.41091,0.00036,16.82646]
[1778395842374,25.25,80738.31,20.6,-0.41089,0.00036,16.82627]
[1778395847409,25.25,80739.0,20.6,-0.41064,0.00036,16.82398]
[1778395852133,25.25,80740.74,20.6,-0.41002,0.00036,16.81826]
[1778395852444,25.25,80740.71,20.6,-0.41003,0.00036,16.81835]
[1778395857794,25.25,80740.71,20.6,-0.41002,0.00036,16.81831]
[1778395865536,25.24,80740.6,20.6,-0.41004,0.00036,16.81847]
[1778395868560,25.24,80736.16,20.6,-0.41162,0.00036,16.83291]
[1778395873595,25.23,80735.81,20.6,-0.41173,0.00036,16.83391]
[1778395875661,25.23,80735.7,20.6,-0.41177,0.00036,16.83424]
[1778395877844,25.23,80735.7,20.6,-0.41176,0.00036,16.83422]
[1778395885683,25.22,80735.95,20.6,-0.41165,0.00036,16.83315]
[1778395890718,25.22,80736.02,20.6,-0.41161,0.00036,16.8328]
[1778395895753,25.22,80736.02,20.6,-0.41157,0.00036,16.82685]
[1778395901795,25.21,80735.99,20.6,-0.41157,0.00036,16.82682]
[1778395906830,25.21,80736.04,20.6,-0.41154,0.00036,16.82655]
[1778395911865,25.21,80736.22,20.6,-0.41146,0.00036,16.82586]
[1778395917907,25.2,80736.1,20.6,-0.41149,0.00036,16.82613]
[1778395922024,25.2,80735.99,20.6,-0.41153,0.00036,16.8264]
[1778395922030,25.2,80735.99,20.6,-0.41153,0.00036,16.8264]
[1778395922041,25.2,80735.99,20.6,-0.41153,0.00036,16.8264]
[1778395922942,25.2,80728.13,20.6,-0.41433,0.00036,16.85147]
[1778395927977,25.19,80728.39,20.6,-0.41422,0.00036,16.85052]
[1778395933013,25.19,80728.2,20.6,-0.41428,0.00036,16.85098]
[1778395938304,25.19,80728.2,20.6,-0.41428,0.00036,16.85098]
[1778395944101,25.18,80728.24,20.6,-0.41424,0.00036,16.85059]
[1778395947113,25.18,80728.1,20.6,-0.41428,0.00036,16.85099]
[1778395953069,25.18,80727.93,20.6,-0.41433,0.00036,16.85144]
[1778395953174,25.17,80726.79,20.6,-0.41471,0.00036,16.84913]
[1778395962227,25.17,80727.33,20.6,-0.41449,0.00036,16.84722]
[1778395963126,25.17,80727.33,20.6,-0.41449,0.00036,16.84722]
[1778395969277,25.16,80729.3,20.6,-0.41377,0.00036,16.84087]
[1778395975318,25.16,80729.33,20.6,-0.41375,0.00036,16.84068]
[1778395980353,25.16,80729.11,20.6,-0.41382,0.00036,16.84128]
[1778395986395,25.15,80727.84,20.6,-0.41426,0.00036,16.84518]
[1778395992437,25.15,80728.31,20.6,-0.41408,0.00036,16.84359]
[1778395997472,25.14,80728.17,20.6,-0.41412,0.00036,16.84394]
[1778396002507,25.14,80727.96,20.6,-0.41419,0.00036,16.84451]
[1778396007542,25.14,80728.32,20.6,-0.41405,0.00036,16.84328]
[1778396012577,25.14,80727.82,20.6,-0.41419,0.00036,16.83893]
[1778396018619,25.13,80727.68,20.6,-0.41423,0.00036,16.83927]
[1778396023654,25.13,80727.83,20.6,-0.41417,0.00036,16.83871]
[1778396030703,25.12,80727.95,20.6,-0.41411,0.00036,16.8382]
[1778396035738,25.12,80728.1,20.6,-0.41405,0.00036,16.83764]
[1778396040758,25.12,80728.13,20.6,-0.41403,0.00036,16.83748]
[1778396040773,25.12,80728.41,20.6,-0.41393,0.00036,16.83658]
[1778396044483,25.12,80732.01,20.6,-0.41263,0.00036,16.82507]
[1778396051852,25.11,80731.0,20.6,-0.41298,0.00036,16.82817]
[1778396057894,25.11,80731.15,20.6,-0.41292,0.00036,16.82757]
[1778396062929,25.11,80733.56,20.6,-0.41204,0.00036,16.81973]
[1778396067964,25.11,80733.51,20.6,-0.41205,0.00036,16.81983]
[1778396072433,25.1,80733.46,20.6,-0.41204,0.00036,16.81408]
[1778396078034,25.1,80733.89,20.6,-0.41188,0.00036,16.8126]
[1778396083070,25.1,80733.82,20.6,-0.41189,0.00036,16.81275]
[1778396088105,25.1,80733.29,20.6,-0.41208,0.00036,16.8144]
[1778396093140,25.09,80730.06,20.6,-0.41323,0.00036,16.8247]
[1778396094225,25.09,80730.06,20.6,-0.41323,0.00036,16.8247]
[1778396102914,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396102925,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396102931,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396102940,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396102945,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396103008,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396103106,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396103172,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396103182,25.09,80730.41,20.6,-0.41308,0.00036,16.8234]
[1778396103227,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396103371,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396103392,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396103605,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396103813,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396104115,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396104150,25.09,80718.88,20.6,-0.41723,0.00036,16.85938]
[1778396104218,25.09,80708.47,20.6,-0.42098,0.00036,16.89029]
[1778396105149,25.09,80708.47,20.6,-0.42098,0.00036,16.89029]
[1778396111266,25.08,80708.67,20.6,-0.4209,0.00036,16.88965]
[1778396114854,25.08,80709.65,20.6,-0.42054,0.00036,16.88678]
[1778396114854,25.08,80709.65,20.6,-0.42054,0.00036,16.88678]
[1778396124357,25.08,80712.17,20.6,-0.41963,0.00036,16.87931]
[1778396131406,25.08,80712.21,20.6,-0.41958,0.00036,16.87331]
[1778396138455,25.07,80712.07,20.6,-0.41962,0.00036,16.87366]
[1778396143490,25.07,80716.52,20.6,-0.41801,0.00036,16.86034]
[1778396149532,25.07,80716.47,20.6,-0.41803,0.00036,16.86046]
[1778396154567,25.07,80717.46,20.6,-0.41767,0.00036,16.85743]
[1778396159602,25.07,80714.54,20.6,-0.41872,0.00036,16.86618]
[1778396168665,25.07,80714.61,20.6,-0.41868,0.00036,16.86588]
[1778396175714,25.06,80714.58,20.6,-0.41869,0.00036,16.86592]
[1778396181756,25.06,80715.17,20.6,-0.41847,0.00036,16.86413]
[1778396189325,25.06,80715.21,20.6,-0.41846,0.00036,16.864]
[1778396201367,25.06,80715.31,20.6,-0.41839,0.00036,16.85786]
[1778396203339,25.06,80716.22,20.6,-0.41807,0.00036,16.85513]
[1778396211463,25.06,80715.92,20.6,-0.41817,0.00036,16.856]
[1778396219017,25.06,80716.02,20.6,-0.41813,0.00036,16.85562]
[1778396224052,25.06,80716.66,20.6,-0.41789,0.00036,16.85365]
[1778396231101,25.06,80716.79,20.6,-0.41784,0.00036,16.85322]
[1778396240164,25.05,80716.87,20.6,-0.4178,0.00036,16.85293]
[1778396245199,25.05,80716.69,20.6,-0.41787,0.00036,16.85344]
[1778396253255,25.05,80716.27,20.6,-0.41799,0.00036,16.84883]
[1778396258506,25.05,80716.27,20.6,-0.41799,0.00036,16.84883]
[1778396268021,25.05,80716.31,20.6,-0.41797,0.00036,16.84867]
[1778396274042,25.05,80716.27,20.6,-0.41798,0.00036,16.84874]
[1778396282982,25.05,80716.27,20.6,-0.41797,0.00036,16.84872]
[1778396288501,25.04,80716.15,20.6,-0.41801,0.00036,16.84902]
[1778396299578,25.04,80716.2,20.6,-0.41799,0.00036,16.84882]
[1778396311662,25.04,80716.23,20.6,-0.41795,0.00036,16.84284]
[1778396317016,25.04,80716.23,20.6,-0.41795,0.00036,16.84284]
[1778396322739,25.04,80716.89,20.6,-0.4177,0.00036,16.8408]
[1778396329788,25.04,80716.78,20.6,-0.41774,0.00036,16.84112]
[1778396341872,25.04,80716.5,20.6,-0.41784,0.00036,16.84192]
[1778396346908,25.04,80716.33,20.6,-0.4179,0.00036,16.84242]
[1778396352950,25.04,80716.04,20.6,-0.418,0.00036,16.84327]
[1778396357985,25.03,80716.01,20.6,-0.41801,0.00036,16.84334]
[1778396367048,25.03,80715.9,20.6,-0.41804,0.00036,16.84363]
[1778396371518,25.03,80715.9,20.6,-0.41804,0.00036,16.84362]
[1778396371525,25.03,80715.9,20.6,-0.41804,0.00036,16.84362]
[1778396371560,25.03,80715.9,20.6,-0.41804,0.00036,16.84362]
[1778396371562,25.03,80715.9,20.6,-0.41804,0.00036,16.84362]
[1778396372083,25.03,80721.25,20.6,-0.41608,0.00036,16.82142]
[1778396375493,25.03,80722.55,20.6,-0.41561,0.00036,16.81737]
[1778396376590,25.03,80722.72,20.6,-0.41555,0.00036,16.81685]
[1778396381678,25.03,80722.05,20.6,-0.41578,0.00036,16.81889]
[1778396385178,25.03,80726.15,20.6,-0.4143,0.00036,16.80599]
[1778396385929,25.03,80726.15,20.6,-0.4143,0.00036,16.80599]
[1778396385931,25.03,80726.15,20.6,-0.4143,0.00036,16.80599]
[1778396394241,25.03,80725.8,20.6,-0.41443,0.00036,16.80711]
[1778396399276,25.03,80725.72,20.6,-0.41446,0.00036,16.80737]
[1778396400948,25.03,80725.72,20.6,-0.41446,0.00036,16.80737]
[1778396400995,25.03,80725.72,20.6,-0.41446,0.00036,16.80737]
[1778396401172,25.03,80725.72,20.6,-0.41446,0.00036,16.80737]
[1778396401290,25.03,80731.85,20.6,-0.41224,0.00036,16.78776]
[1778396405007,25.03,80733.98,20.6,-0.41148,0.00036,16.78084]
[1778396405515,25.03,80733.98,20.6,-0.41148,0.00036,16.78084]
[1778396406488,25.03,80734.02,20.6,-0.41146,0.00036,16.78071]
[1778396413534,25.03,80734.21,20.6,-0.4114,0.00036,16.78011]
[1778396414457,25.03,80734.44,20.6,-0.41132,0.00036,16.77937]
[1778396414708,25.03,80734.36,20.6,-0.41134,0.00036,16.77963]
[1778396414780,25.03,80734.36,20.6,-0.41134,0.00036,16.77963]
[1778396414792,25.03,80734.36,20.6,-0.41134,0.00036,16.77963]
[1778396415389,25.03,80739.78,20.6,-0.40939,0.00036,16.76166]
[1778396420424,25.03,80739.84,20.6,-0.40937,0.00036,16.76142]
[1778396425840,25.03,80739.38,20.6,-0.40953,0.00036,16.76293]
[1778396426777,25.03,80739.38,20.6,-0.40953,0.00036,16.76292]
[1778396433283,25.02,80739.38,20.6,-0.40949,0.00036,16.75694]
[1778396439336,25.02,80740.67,20.6,-0.40901,0.00036,16.75251]
[1778396444599,25.02,80739.78,20.6,-0.40932,0.00036,16.75538]
[1778396450641,25.02,80742.24,20.6,-0.40843,0.00036,16.747]
[1778396458750,25.01,80742.0,20.6,-0.40851,0.00036,16.74777]
[1778396464740,25.01,80740.63,20.6,-0.40899,0.00036,16.75224]
[1778396473182,25.01,80742.04,20.6,-0.40848,0.00036,16.74746]
[1778396473224,25.01,80742.04,20.6,-0.40848,0.00036,16.74746]
[1778396473337,25.01,80742.04,20.6,-0.40848,0.00036,16.74746]
[1778396474074,25.01,80742.04,20.6,-0.40847,0.00036,16.74735]
[1778396474484,25.01,80746.06,20.6,-0.40702,0.00036,16.73361]
[1778396475491,25.01,80752.02,20.6,-0.40487,0.00036,16.71284]
[1778396480852,25.01,80752.93,20.6,-0.40455,0.00036,16.70964]
[1778396486378,25.01,80753.78,20.6,-0.40424,0.00036,16.70665]
[1778396491930,25.01,80753.29,20.6,-0.40439,0.00036,16.70249]
[1778396496965,25.0,80753.25,20.6,-0.4044,0.00036,16.70261]
[1778396502023,25.0,80754.22,20.6,-0.40405,0.00036,16.69915]
[1778396507058,25.0,80757.65,20.6,-0.40282,0.00036,16.68688]
[1778396513458,25.01,80758.89,20.6,-0.40238,0.00036,16.68242]
[1778396513559,25.01,80758.89,20.6,-0.40238,0.00036,16.68247]
[1778396518098,25.01,80759.96,20.6,-0.40199,0.00036,16.67856]
[1778396518684,25.01,80759.96,20.6,-0.40199,0.00036,16.67855]
[1778396523170,25.0,80755.24,20.6,-0.40368,0.00036,16.69551]
[1778396526361,25.0,80755.51,20.6,-0.40359,0.00036,16.69454]
[1778396526368,25.0,80755.28,20.6,-0.40367,0.00036,16.69532]
[1778396533240,25.0,80758.61,20.6,-0.40246,0.00036,16.6833]
[1778396539282,25.0,80758.95,20.6,-0.40234,0.00036,16.68201]
[1778396545324,25.0,80759.65,20.6,-0.40208,0.00036,16.67942]
[1778396550360,25.0,80759.17,20.6,-0.40225,0.00036,16.68112]
[1778396558416,25.0,80759.85,20.6,-0.40197,0.00036,16.67267]
[1778396563451,24.99,80760.66,20.6,-0.40167,0.00036,16.66968]
[1778396568468,24.99,80761.16,20.6,-0.40149,0.00036,16.66783]
[1778396568478,24.99,80761.16,20.6,-0.40149,0.00036,16.66783]
[1778396572329,24.99,80763.77,20.6,-0.40055,0.00036,16.65823]
[1778396581244,24.99,80763.14,20.6,-0.40078,0.00036,16.66055]
[1778396583297,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583309,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583379,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583440,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583504,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583524,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583526,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583560,24.99,80763.98,20.6,-0.40048,0.00036,16.65746]
[1778396583683,24.99,80773.95,20.6,-0.3969,0.00036,16.61999]
[1778396584600,24.99,80780.98,20.6,-0.39439,0.00036,16.59274]
[1778396587787,24.99,80781.98,20.6,-0.39403,0.00036,16.58882]
[1778396588130,24.99,80781.98,20.6,-0.39403,0.00036,16.58882]
[1778396588671,24.99,80781.98,20.6,-0.39403,0.00036,16.58882]
[1778396588683,24.99,80781.98,20.6,-0.39403,0.00036,16.58882]
[1778396588703,24.99,80777.64,20.6,-0.39558,0.00036,16.60578]
[1778396589747,24.99,80777.64,20.6,-0.39558,0.00036,16.60578]
[1778396589753,24.99,80777.64,20.6,-0.39558,0.00036,16.60578]
[1778396590647,24.99,80769.88,20.6,-0.39836,0.00036,16.63545]
[1778396590771,24.99,80769.88,20.6,-0.39836,0.00036,16.63545]
[1778396590772,24.99,80769.88,20.6,-0.39836,0.00036,16.63545]
[1778396596001,24.99,80769.3,20.6,-0.39857,0.00036,16.63769]
[1778396596011,24.99,80769.3,20.6,-0.39857,0.00036,16.63769]
[1778396596689,25.0,80773.63,20.6,-0.39703,0.00036,16.62128]
[1778396602461,25.0,80773.96,20.6,-0.39691,0.00036,16.62004]
[1778396609596,25.0,80772.91,20.6,-0.39728,0.00036,16.62405]
[1778396609596,25.0,80772.91,20.6,-0.39728,0.00036,16.62405]
[1778396614819,25.0,80773.05,20.6,-0.3972,0.00036,16.61762]
[1778396619854,25.0,80772.9,20.6,-0.39726,0.00036,16.61825]
[1778396630931,25.0,80773.63,20.6,-0.39701,0.00036,16.6156]
[1778396632379,25.0,80773.63,20.6,-0.39701,0.00036,16.6156]
[1778396632416,25.0,80773.63,20.6,-0.39701,0.00036,16.6156]
[1778396633531,25.0,80768.22,20.6,-0.39896,0.00036,16.63613]
[1778396634510,25.0,80762.72,20.6,-0.40093,0.00036,16.65657]
[1778396635085,25.0,80762.72,20.6,-0.40093,0.00036,16.65657]
[1778396635961,25.0,80760.63,20.6,-0.40168,0.00036,16.66422]
[1778396635966,25.0,80760.85,20.6,-0.4016,0.00036,16.66344]
[1778396641001,25.01,80760.45,20.6,-0.40176,0.00036,16.66498]
[1778396642941,25.01,80760.01,20.6,-0.40192,0.00036,16.66661]
[1778396642993,25.01,80760.01,20.6,-0.40192,0.00036,16.66661]
[1778396643556,25.01,80754.85,20.6,-0.40377,0.00036,16.68521]
[1778396644598,25.01,80748.03,20.6,-0.40623,0.00036,16.70922]
[1778396647632,25.01,80745.53,20.6,-0.40713,0.00036,16.71786]
[1778396654092,25.01,80743.75,20.6,-0.40778,0.00036,16.72405]
[1778396656612,25.01,80744.03,20.6,-0.40768,0.00036,16.7231]
[1778396656690,25.01,80744.03,20.6,-0.40768,0.00036,16.72311]
[1778396662639,25.01,80743.26,20.6,-0.40796,0.00036,16.72576]
[1778396669197,25.01,80744.16,20.6,-0.40764,0.00036,16.72276]
[1778396674552,25.01,80743.25,20.6,-0.40794,0.00036,16.72003]
[1778396681418,25.02,80741.69,20.6,-0.40851,0.00036,16.7254]
[1778396682878,25.02,80740.55,20.6,-0.40893,0.00036,16.72927]
[1778396688336,25.02,80740.54,20.6,-0.40894,0.00036,16.72937]
[1778396693369,25.02,80741.61,20.6,-0.40856,0.00036,16.72582]
[1778396698404,25.02,80737.53,20.6,-0.41003,0.00036,16.73956]
[1778396703440,25.02,80737.63,20.6,-0.41,0.00036,16.73923]
[1778396705616,25.02,80737.7,20.6,-0.40997,0.00036,16.739]
[1778396706684,25.02,80738.2,20.6,-0.40979,0.00036,16.73732]
[1778396706864,25.02,80738.2,20.6,-0.40979,0.00036,16.73732]
[1778396706771,25.02,80744.95,20.6,-0.40736,0.00036,16.71449]
[1778396707757,25.02,80753.5,20.6,-0.40428,0.00036,16.68467]
[1778396713946,25.02,80752.56,20.6,-0.40462,0.00036,16.68801]
[1778396718484,25.02,80750.92,20.6,-0.40521,0.00036,16.69381]
[1778396720542,25.02,80750.97,20.6,-0.40519,0.00036,16.69364]
[1778396728617,25.02,80751.19,20.6,-0.40512,0.00036,16.69291]
[1778396739694,25.03,80750.94,20.6,-0.40519,0.00036,16.68796]
[1778396744729,25.03,80750.61,20.6,-0.40531,0.00036,16.68915]
[1778396748668,25.03,80750.47,20.6,-0.40536,0.00036,16.68966]
[1778396748671,25.03,80750.47,20.6,-0.40536,0.00036,16.68966]
[1778396753285,25.03,80747.88,20.6,-0.4063,0.00036,16.69871]
[1778396758827,25.03,80743.6,20.6,-0.40783,0.00036,16.7134]
[1778396761517,25.03,80744.01,20.6,-0.40768,0.00036,16.71199]
[1778396762855,25.03,80751.75,20.6,-0.4049,0.00036,16.68514]
[1778396767890,25.03,80752.79,20.6,-0.40453,0.00036,16.68151]
[1778396774939,25.03,80752.65,20.6,-0.40458,0.00036,16.68207]
[1778396779974,25.03,80753.41,20.6,-0.40432,0.00036,16.67943]
[1778396781696,25.03,80753.41,20.6,-0.40432,0.00036,16.67943]
[1778396787482,25.03,80755.23,20.6,-0.40367,0.00036,16.67303]
[1778396787877,25.03,80756.74,20.6,-0.40313,0.00036,16.66766]
[1778396793117,25.03,80756.45,20.6,-0.4032,0.00036,16.66281]
[1778396796759,25.03,80756.52,20.6,-0.40318,0.00036,16.66255]
[1778396802128,25.03,80756.52,20.6,-0.40318,0.00036,16.66254]
[1778396808170,25.03,80758.74,20.6,-0.40238,0.00036,16.65455]
[1778396813903,25.03,80758.67,20.6,-0.4024,0.00036,16.6548]
[1778396814813,25.03,80758.67,20.6,-0.4024,0.00036,16.6548]
[1778396814967,25.03,80762.0,20.6,-0.40121,0.00036,16.6427]
[1778396818695,25.03,80763.27,20.6,-0.40075,0.00036,16.63805]
[1778396820849,25.03,80763.05,20.6,-0.40083,0.00036,16.63886]
[1778396820946,25.03,80763.05,20.6,-0.40083,0.00036,16.63886]
[1778396822268,25.03,80758.39,20.6,-0.4025,0.00036,16.65582]
[1778396827303,25.03,80757.93,20.6,-0.40266,0.00036,16.65737]
[1778396831799,25.03,80757.93,20.6,-0.40266,0.00036,16.65737]
[1778396840012,25.03,80754.37,20.6,-0.40392,0.00036,16.66995]
[1778396843670,25.02,80754.62,20.6,-0.40382,0.00036,16.66895]
[1778396843689,25.02,80754.62,20.6,-0.40382,0.00036,16.66891]
[1778396848949,25.02,80754.03,20.6,-0.40403,0.00036,16.67098]
[1778396854344,25.02,80758.36,20.6,-0.40244,0.00036,16.64951]
[1778396859527,25.02,80756.15,20.6,-0.40323,0.00036,16.65743]
[1778396864562,25.02,80755.22,20.6,-0.40356,0.00036,16.66071]
[1778396870719,25.02,80754.52,20.6,-0.40381,0.00036,16.66317]
[1778396878663,25.01,80752.54,20.6,-0.40451,0.00036,16.67008]
[1778396882691,25.01,80746.94,20.6,-0.40652,0.00036,16.68963]
[1778396883535,25.01,80746.94,20.6,-0.40652,0.00036,16.68963]
[1778396883700,25.01,80745.51,20.6,-0.40703,0.00036,16.69455]
[1778396890749,25.01,80747.11,20.6,-0.40644,0.00036,16.68888]
[1778396897363,25.01,80746.64,20.6,-0.40661,0.00036,16.69044]
[1778396906714,25.0,80746.5,20.6,-0.40665,0.00036,16.69082]
[1778396907997,25.0,80746.5,20.6,-0.40664,0.00036,16.69076]
[1778396914917,25.0,80746.35,20.6,-0.40665,0.00036,16.68526]
[1778396919084,25.0,80746.38,20.6,-0.40664,0.00036,16.68514]
[1778396919096,25.0,80746.38,20.6,-0.40664,0.00036,16.68514]
[1778396919102,25.0,80746.38,20.6,-0.40664,0.00036,16.68514]
[1778396919847,25.0,80744.08,20.6,-0.40747,0.00036,16.69303]
[1778396919952,24.99,80749.87,20.6,-0.40538,0.00036,16.67293]
[1778396920359,24.99,80749.87,20.6,-0.40538,0.00036,16.67293]
[1778396925798,24.99,80754.58,20.6,-0.40367,0.00036,16.65622]
[1778396929916,24.99,80755.89,20.6,-0.4032,0.00036,16.65152]
[1778396930029,24.99,80758.03,20.6,-0.40243,0.00036,16.64381]
[1778396930523,24.99,80758.03,20.6,-0.40243,0.00036,16.64381]
[1778396931035,24.99,80757.78,20.6,-0.40252,0.00036,16.64472]
[1778396933164,24.99,80757.71,20.6,-0.40255,0.00036,16.64497]
[1778396934091,24.99,80757.71,20.6,-0.40255,0.00036,16.64497]
[1778396933542,24.99,80757.71,20.6,-0.40255,0.00036,16.64498]
[1778396935063,24.99,80757.66,20.6,-0.40257,0.00036,16.64518]
[1778396943119,25.0,80757.72,20.6,-0.40255,0.00036,16.64499]
[1778396945686,25.0,80757.79,20.6,-0.40252,0.00036,16.64475]
[1778396945787,25.0,80757.79,20.6,-0.40252,0.00036,16.64475]
[1778396955871,25.0,80757.8,20.6,-0.40253,0.00036,16.64479]
[1778396956776,25.0,80757.8,20.6,-0.40254,0.00036,16.64495]
[1778396956936,25.0,80757.8,20.6,-0.40254,0.00036,16.64495]
[1778396957029,25.0,80757.8,20.6,-0.40255,0.00036,16.64497]
[1778396957424,25.0,80757.8,20.6,-0.40255,0.00036,16.64497]
[1778396959482,25.0,80755.96,20.6,-0.40321,0.00036,16.6516]
[1778396963656,25.0,80755.23,20.6,-0.40347,0.00036,16.65423]
[1778396963702,25.0,80755.58,20.6,-0.40335,0.00036,16.65297]
[1778396965660,25.0,80755.47,20.6,-0.40339,0.00036,16.65337]
[1778396966139,25.0,80755.17,20.6,-0.4035,0.00036,16.65448]
[1778396971315,25.01,80752.87,20.6,-0.4043,0.00036,16.65683]
[1778396973239,25.01,80752.87,20.6,-0.4043,0.00036,16.65683]
[1778396981387,25.01,80755.12,20.6,-0.4035,0.00036,16.64894]
[1778396986472,25.01,80755.12,20.6,-0.40351,0.00036,16.64898]
[1778396992838,25.01,80755.21,20.6,-0.40348,0.00036,16.64871]
[1778397000520,25.01,80755.44,20.6,-0.4034,0.00036,16.64797]
[1778397004085,25.01,80754.76,20.6,-0.40365,0.00036,16.65041]
[1778397004186,25.01,80754.55,20.6,-0.40373,0.00036,16.65118]
[1778397009350,25.01,80755.86,20.6,-0.40325,0.00036,16.64646]
[1778397013092,25.01,80755.86,20.6,-0.40325,0.00036,16.64643]
[1778397013111,25.01,80755.86,20.6,-0.40325,0.00036,16.64641]
[1778397018646,25.01,80755.25,20.6,-0.40347,0.00036,16.64863]
[1778397026644,25.01,80755.32,20.6,-0.40345,0.00036,16.64842]
[1778397038549,25.01,80755.29,20.6,-0.40343,0.00036,16.64267]
[1778397043821,25.02,80752.67,20.6,-0.40438,0.00036,16.65207]
[1778397048856,25.02,80752.17,20.6,-0.40457,0.00036,16.65385]
[1778397052167,25.02,80752.17,20.6,-0.40457,0.00036,16.65385]
[1778397053245,25.02,80752.73,20.6,-0.40436,0.00036,16.65187]
[1778397053893,25.02,80752.77,20.6,-0.40435,0.00036,16.65174]
[1778397058928,25.02,80751.58,20.6,-0.40478,0.00036,16.65597]
[1778397063272,25.02,80751.24,20.6,-0.40491,0.00036,16.65719]
[1778397070007,25.02,80751.36,20.6,-0.40487,0.00036,16.65681]
[1778397078063,25.02,80751.27,20.6,-0.4049,0.00036,16.65717]
[1778397083098,25.02,80751.21,20.6,-0.40493,0.00036,16.65742]
[1778397088133,25.02,80751.36,20.6,-0.40488,0.00036,16.65692]
[1778397093168,25.02,80751.32,20.6,-0.40487,0.00036,16.6512]
[1778397094962,25.02,80751.18,20.6,-0.40492,0.00036,16.6517]
[1778397096064,25.02,80749.43,20.6,-0.40555,0.00036,16.65785]
[1778397096065,25.02,80749.43,20.6,-0.40555,0.00036,16.65785]
[1778397096166,25.02,80749.43,20.6,-0.40555,0.00036,16.65785]
[1778397099518,25.03,80748.77,20.6,-0.40579,0.00036,16.66019]
[1778397104847,25.03,80749.29,20.6,-0.40561,0.00036,16.65844]
[1778397111295,25.03,80749.08,20.6,-0.40569,0.00036,16.65924]
[1778397117491,25.03,80749.08,20.6,-0.40569,0.00036,16.65925]
[1778397123378,25.03,80749.16,20.6,-0.40567,0.00036,16.65904]
[1778397129087,25.03,80749.16,20.6,-0.40567,0.00036,16.65904]
[1778397136469,25.03,80748.35,20.6,-0.40597,0.00036,16.66194]
[1778397142991,25.03,80748.35,20.6,-0.40597,0.00036,16.66197]
[1778397149267,25.04,80748.31,20.6,-0.40599,0.00036,16.66214]
[1778397151706,25.04,80748.31,20.6,-0.40599,0.00036,16.66216]
[1778397164356,25.04,80748.31,20.6,-0.40597,0.00036,16.65631]
[1778397174659,25.04,80748.35,20.6,-0.40596,0.00036,16.65627]
[1778397182791,25.04,80750.62,20.6,-0.40516,0.00036,16.64845]
[1778397189840,25.05,80748.28,20.6,-0.40601,0.00036,16.6567]
[1778397198293,25.05,80748.28,20.6,-0.40601,0.00036,16.6567]
[1778397206963,25.05,80748.17,20.6,-0.40606,0.00036,16.6572]
[1778397213351,25.05,80748.31,20.6,-0.40601,0.00036,16.65673]
[1778397224007,25.05,80748.35,20.6,-0.40597,0.00036,16.65072]
[1778397229121,25.05,80748.42,20.6,-0.40596,0.00036,16.65061]
[1778397234156,25.05,80748.31,20.6,-0.406,0.00036,16.65103]
[1778397241205,25.06,80750.65,20.6,-0.40516,0.00036,16.64292]
[1778397243155,25.06,80750.65,20.6,-0.40516,0.00036,16.64292]
[1778397248254,25.06,80748.1,20.6,-0.40609,0.00036,16.65188]
[1778397257317,25.06,80747.99,20.6,-0.40613,0.00036,16.65232]
[1778397263936,25.06,80747.96,20.6,-0.40615,0.00036,16.65245]
[1778397266547,25.06,80747.96,20.6,-0.40615,0.00036,16.65247]
[1778397271198,25.06,80747.92,20.6,-0.40617,0.00036,16.65266]
[1778397276356,25.06,80747.08,20.6,-0.40644,0.00036,16.64969]
[1778397278183,25.06,80746.32,20.6,-0.40672,0.00036,16.65233]
[1778397279655,25.06,80746.32,20.6,-0.40672,0.00036,16.65234]
[1778397283362,25.06,80746.32,20.6,-0.40672,0.00036,16.65235]
[1778397283389,25.06,80746.32,20.6,-0.40672,0.00036,16.65235]
[1778397283401,25.06,80746.32,20.6,-0.40672,0.00036,16.65235]
[1778397283405,25.06,80746.32,20.6,-0.40672,0.00036,16.65235]
[1778397283450,25.06,80746.32,20.6,-0.40672,0.00036,16.65235]
[1778397283465,25.06,80746.29,20.6,-0.40673,0.00036,16.65247]
[1778397283619,25.06,80746.29,20.6,-0.40673,0.00036,16.65247]
[1778397284426,25.06,80746.29,20.6,-0.40673,0.00036,16.65247]
[1778397284472,25.07,80740.77,20.6,-0.40873,0.00036,16.67132]
[1778397285262,25.07,80740.77,20.6,-0.40873,0.00036,16.67132]
[1778397285363,25.07,80729.0,20.6,-0.41299,0.00036,16.71005]
[1778397287093,25.07,80726.43,20.6,-0.41392,0.00036,16.71825]
[1778397287098,25.07,80725.4,20.6,-0.41429,0.00036,16.72153]
[1778397288859,25.07,80722.43,20.6,-0.41537,0.00036,16.73087]
[1778397291363,25.07,80718.47,20.6,-0.41681,0.00036,16.7431]
[1778397297334,25.07,80717.25,20.6,-0.41724,0.00036,16.74677]
[1778397297435,25.06,80717.21,20.6,-0.41726,0.00036,16.74687]
[1778397301841,25.06,80717.28,20.6,-0.41723,0.00036,16.74665]
[1778397301842,25.06,80717.28,20.6,-0.41723,0.00036,16.74665]
[1778397306943,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397306974,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397306983,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397307009,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397307029,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397307695,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397307698,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397308320,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397308322,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397308323,25.06,80718.13,20.6,-0.41692,0.00036,16.74403]
[1778397308410,25.06,80715.05,20.6,-0.41803,0.00036,16.75338]
[1778397308973,25.06,80715.05,20.6,-0.41803,0.00036,16.75338]
[1778397309175,25.06,80715.05,20.6,-0.41803,0.00036,16.75338]
[1778397309182,25.06,80714.05,20.6,-0.4184,0.00036,16.75639]
[1778397309886,25.06,80714.05,20.6,-0.4184,0.00036,16.75639]
[1778397312592,25.06,80719.52,20.6,-0.41641,0.00036,16.73974]
[1778397312702,25.06,80719.69,20.6,-0.41635,0.00036,16.73921]
[1778397313563,25.06,80719.69,20.6,-0.41635,0.00036,16.73921]
[1778397314304,25.06,80719.58,20.6,-0.41639,0.00036,16.73955]
[1778397320240,25.06,80719.52,20.6,-0.4164,0.00036,16.73969]
[1778397326115,25.06,80720.2,20.6,-0.41615,0.00036,16.73756]
[1778397331835,25.05,80719.94,20.6,-0.41621,0.00036,16.73235]
[1778397338884,25.05,80719.8,20.6,-0.41624,0.00036,16.73266]
[1778397344926,25.05,80720.43,20.6,-0.416,0.00036,16.7306]
[1778397349961,25.04,80720.22,20.6,-0.41607,0.00036,16.73116]
[1778397353655,25.04,80723.36,20.6,-0.41492,0.00036,16.72131]
[1778397355129,25.04,80723.94,20.6,-0.41471,0.00036,16.71947]
[1778397355399,25.04,80723.94,20.6,-0.41471,0.00036,16.71947]
[1778397355500,25.04,80728.86,20.6,-0.41292,0.00036,16.7038]
[1778397357165,25.04,80733.83,20.6,-0.41112,0.00036,16.68764]
[1778397363066,25.04,80735.1,20.6,-0.41066,0.00036,16.68346]
[1778397363643,25.04,80735.42,20.6,-0.41055,0.00036,16.6824]
[1778397364757,25.04,80735.42,20.6,-0.41055,0.00036,16.6824]
[1778397364883,25.04,80735.42,20.6,-0.41055,0.00036,16.6824]
[1778397369648,25.04,80736.1,20.6,-0.4103,0.00036,16.68016]
[1778397370708,25.04,80737.02,20.6,-0.40997,0.00036,16.6771]
[1778397370861,25.04,80737.02,20.6,-0.40997,0.00036,16.6771]
[1778397371113,25.04,80738.76,20.6,-0.40934,0.00036,16.67129]
[1778397374420,25.04,80739.15,20.6,-0.4092,0.00036,16.66999]
[1778397376428,25.04,80737.8,20.6,-0.40969,0.00036,16.67452]
[1778397376485,25.04,80736.79,20.6,-0.41005,0.00036,16.67786]
[1778397380716,25.04,80733.26,20.6,-0.41132,0.00036,16.68944]
[1778397386219,25.03,80732.04,20.6,-0.41174,0.00036,16.69322]
[1778397391254,25.02,80729.5,20.6,-0.41262,0.00036,16.69543]
[1778397399645,25.02,80729.39,20.6,-0.41265,0.00036,16.69566]
[1778397409380,25.01,80729.62,20.6,-0.41252,0.00036,16.69452]
[1778397412389,25.01,80729.62,20.6,-0.41252,0.00036,16.69452]
[1778397418681,25.0,80729.62,20.6,-0.4125,0.00036,16.69436]
[1778397423067,25.0,80729.62,20.6,-0.41249,0.00036,16.69418]
[1778397428570,24.99,80729.62,20.6,-0.41247,0.00036,16.69406]
[1778397428600,24.99,80729.62,20.6,-0.41247,0.00036,16.69406]
[1778397428626,24.99,80729.91,20.6,-0.41236,0.00036,16.6931]
[1778397429520,24.99,80734.63,20.6,-0.41065,0.00036,16.67761]
[1778397432193,24.99,80737.92,20.6,-0.40945,0.00036,16.66663]
[1778397437587,24.99,80738.09,20.6,-0.40938,0.00036,16.66599]
[1778397438832,24.99,80739.95,20.6,-0.40871,0.00036,16.65971]
[1778397439298,24.99,80739.95,20.6,-0.40871,0.00036,16.65971]
[1778397439601,24.99,80743.08,20.6,-0.40757,0.00036,16.64905]
[1778397440895,24.99,80742.97,20.6,-0.40761,0.00036,16.64942]
[1778397440897,24.99,80742.97,20.6,-0.40761,0.00036,16.64942]
[1778397441232,24.99,80742.97,20.6,-0.40761,0.00036,16.64942]
[1778397441615,24.99,80743.85,20.6,-0.40729,0.00036,16.6464]
[1778397442162,24.99,80743.85,20.6,-0.40729,0.00036,16.6464]
[1778397442952,24.99,80743.91,20.6,-0.40727,0.00036,16.64619]
[1778397443629,24.99,80743.83,20.6,-0.4073,0.00036,16.64647]
[1778397446234,24.99,80743.83,20.6,-0.4073,0.00036,16.64647]
[1778397449132,24.99,80743.91,20.6,-0.40727,0.00036,16.64618]
[1778397449206,24.99,80743.91,20.6,-0.40727,0.00036,16.64618]
[1778397451190,24.99,80743.91,20.6,-0.40727,0.00036,16.64618]
[1778397451526,24.99,80743.91,20.6,-0.40727,0.00036,16.64618]
[1778397453253,24.99,80744.08,20.6,-0.40718,0.00036,16.63964]
[1778397459061,24.99,80743.97,20.6,-0.40721,0.00036,16.63999]
[1778397464776,24.98,80745.79,20.6,-0.40654,0.00036,16.63359]
[1778397469997,24.98,80748.16,20.6,-0.40568,0.00036,16.6253]
[1778397471199,24.98,80748.35,20.6,-0.40561,0.00036,16.62463]
[1778397477674,24.98,80750.61,20.6,-0.40479,0.00036,16.61666]
[1778397477699,24.98,80750.61,20.6,-0.40479,0.00036,16.61666]
[1778397477989,24.98,80750.61,20.6,-0.40479,0.00036,16.61666]
[1778397478091,24.98,80750.81,20.6,-0.40472,0.00036,16.61595]
[1778397480051,24.98,80753.76,20.6,-0.40365,0.00036,16.60545]
[1778397480150,24.98,80753.76,20.6,-0.40365,0.00036,16.60545]
[1778397480249,24.98,80753.83,20.6,-0.40362,0.00036,16.6052]
[1778397485718,24.98,80756.6,20.6,-0.40262,0.00036,16.59518]
[1778397485779,24.98,80756.6,20.6,-0.40262,0.00036,16.59517]
[1778397487523,24.98,80756.6,20.6,-0.40262,0.00036,16.59517]
[1778397487595,24.98,80756.6,20.6,-0.40262,0.00036,16.59519]
[1778397492366,24.98,80756.56,20.6,-0.40263,0.00036,16.59533]
[1778397492416,24.98,80756.56,20.6,-0.40263,0.00036,16.59533]
[1778397492466,24.98,80756.6,20.6,-0.40261,0.00036,16.59514]
[1778397493978,24.98,80756.38,20.6,-0.40269,0.00036,16.59594]
[1778397494079,24.98,80756.63,20.6,-0.4026,0.00036,16.59504]
[1778397494848,24.98,80756.63,20.6,-0.4026,0.00036,16.59504]
[1778397497650,24.98,80758.17,20.6,-0.40204,0.00036,16.58942]
[1778397507692,24.97,80759.33,20.6,-0.40161,0.00036,16.58506]
[1778397513233,24.97,80760.53,20.6,-0.40113,0.00036,16.57452]
[1778397525196,24.96,80760.82,20.6,-0.401,0.00036,16.57321]
[1778397530231,24.96,80761.63,20.6,-0.4007,0.00036,16.57012]
[1778397536064,24.96,80761.82,20.6,-0.40062,0.00036,16.56934]
[1778397541308,24.95,80761.35,20.6,-0.40078,0.00036,16.57094]
[1778397547015,24.95,80762.81,20.6,-0.40025,0.00036,16.56546]
[1778397552386,24.95,80760.79,20.6,-0.40097,0.00036,16.57287]
[1778397554106,24.95,80760.18,20.6,-0.40119,0.00036,16.5751]
[1778397554400,24.95,80759.73,20.6,-0.40135,0.00036,16.57676]
[1778397557237,24.95,80759.9,20.6,-0.40129,0.00036,16.57615]
[1778397562355,24.95,80759.83,20.6,-0.40132,0.00036,16.57648]
[1778397562420,24.95,80759.83,20.6,-0.40132,0.00036,16.57648]
[1778397565685,24.96,80757.76,20.6,-0.40209,0.00036,16.58418]
[1778397565691,24.96,80757.79,20.6,-0.40208,0.00036,16.5841]
[1778397566391,24.96,80757.79,20.6,-0.40208,0.00036,16.5841]
[1778397567960,24.96,80752.47,20.6,-0.40401,0.00036,16.60333]
[1778397573118,24.96,80752.83,20.6,-0.40387,0.00036,16.5963]
[1778397580028,24.97,80752.93,20.6,-0.40385,0.00036,16.59612]
[1778397580582,24.97,80750.72,20.6,-0.40466,0.00036,16.60408]
[1778397585769,24.97,80750.64,20.6,-0.4047,0.00036,16.60451]
[1778397591432,24.98,80749.45,20.6,-0.40515,0.00036,16.60893]
[1778397594496,24.98,80749.44,20.6,-0.40517,0.00036,16.60907]
[1778397594597,24.98,80749.44,20.6,-0.40517,0.00036,16.60911]
[1778397599725,24.99,80749.42,20.6,-0.40519,0.00036,16.60927]
[1778397603058,24.99,80751.49,20.6,-0.40444,0.00036,16.60201]
[1778397603159,24.99,80751.49,20.6,-0.40444,0.00036,16.60203]
[1778397604112,24.99,80751.49,20.6,-0.40444,0.00036,16.60203]
[1778397604189,24.99,80751.49,20.6,-0.40445,0.00036,16.60207]
[1778397607450,24.99,80751.74,20.6,-0.40436,0.00036,16.60126]
[1778397607783,24.99,80751.49,20.6,-0.40446,0.00036,16.60217]
[1778397613826,25.0,80751.47,20.6,-0.40449,0.00036,16.60249]
[1778397617331,25.0,80751.55,20.6,-0.40446,0.00036,16.60225]
[1778397617432,25.0,80751.55,20.6,-0.40447,0.00036,16.60234]
[1778397618187,25.0,80751.55,20.6,-0.40447,0.00036,16.60234]
[1778397618288,25.0,80751.55,20.6,-0.40448,0.00036,16.60238]
[1778397620683,25.0,80751.55,20.6,-0.40448,0.00036,16.60238]
[1778397620784,25.01,80751.55,20.6,-0.40449,0.00036,16.60251]
[1778397627206,25.01,80751.47,20.6,-0.40452,0.00036,16.60287]
[1778397628096,25.01,80750.96,20.6,-0.40472,0.00036,16.60475]
[1778397634973,25.02,80752.58,20.6,-0.40412,0.00036,16.59331]
[1778397638017,25.02,80752.91,20.6,-0.40401,0.00036,16.59219]
[1778397644036,25.02,80750.94,20.6,-0.40474,0.00036,16.59936]
[1778397649055,25.03,80750.94,20.6,-0.40475,0.00036,16.59946]
[1778397653335,25.03,80750.84,20.6,-0.40479,0.00036,16.59989]
[1778397660148,25.04,80750.39,20.6,-0.40498,0.00036,16.60171]
[1778397666190,25.04,80750.24,20.6,-0.40505,0.00036,16.60239]
[1778397671225,25.04,80751.6,20.6,-0.40457,0.00036,16.59775]
[1778397676260,25.05,80751.6,20.6,-0.40458,0.00036,16.5979]
[1778397682302,25.05,80751.6,20.6,-0.4046,0.00036,16.59809]
[1778397686330,25.06,80756.78,20.6,-0.40275,0.00036,16.57976]
[1778397686883,25.06,80756.78,20.6,-0.40275,0.00036,16.57976]
[1778397688422,25.06,80756.79,20.6,-0.40275,0.00036,16.57976]
[1778397688522,25.06,80756.83,20.6,-0.40274,0.00036,16.5797]
[1778397695366,25.07,80757.17,20.6,-0.40261,0.00036,16.57278]
[1778397700591,25.08,80756.63,20.6,-0.40284,0.00036,16.57507]
[1778397706149,25.08,80755.61,20.6,-0.40322,0.00036,16.5789]
[1778397708585,25.09,80755.21,20.6,-0.40339,0.00036,16.58059]
[1778397708609,25.09,80755.21,20.6,-0.40339,0.00036,16.58059]
[1778397708667,25.09,80756.29,20.6,-0.40301,0.00036,16.57683]
[1778397712512,25.09,80760.45,20.6,-0.40152,0.00036,16.56192]
[1778397717548,25.1,80760.42,20.6,-0.40156,0.00036,16.56229]
[1778397719012,25.1,80760.45,20.6,-0.40155,0.00036,16.56222]
[1778397719025,25.1,80760.45,20.6,-0.40155,0.00036,16.56222]
[1778397719564,25.1,80760.59,20.6,-0.4015,0.00036,16.56176]
[1778397721067,25.1,80761.05,20.6,-0.40134,0.00036,16.56013]
[1778397721118,25.1,80761.05,20.6,-0.40134,0.00036,16.56013]
[1778397721122,25.1,80761.05,20.6,-0.40134,0.00036,16.56013]
[1778397721549,25.1,80761.05,20.6,-0.40134,0.00036,16.56013]
[1778397721577,25.1,80761.28,20.6,-0.40126,0.00036,16.55933]
[1778397724054,25.1,80763.39,20.6,-0.40051,0.00036,16.55165]
[1778397729741,25.11,80765.41,20.6,-0.39979,0.00036,16.54431]
[1778397734355,25.11,80769.1,20.6,-0.39849,0.00036,16.53074]
[1778397739703,25.12,80769.9,20.6,-0.39821,0.00036,16.52788]
[1778397740270,25.12,80769.9,20.6,-0.39821,0.00036,16.52788]
[1778397740308,25.12,80769.9,20.6,-0.39821,0.00036,16.52788]
[1778397740819,25.12,80777.45,20.6,-0.39551,0.00036,16.49914]
[1778397742366,25.12,80780.16,20.6,-0.39454,0.00036,16.48867]
[1778397742423,25.12,80780.16,20.6,-0.39454,0.00036,16.48867]
[1778397743726,25.12,80781.12,20.6,-0.3942,0.00036,16.48497]
[1778397746645,25.12,80781.45,20.6,-0.39409,0.00036,16.48381]
[1778397750013,25.12,80781.49,20.6,-0.39409,0.00036,16.48373]
[1778397756825,25.13,80781.49,20.6,-0.39408,0.00036,16.47811]
[1778397761479,25.13,80781.49,20.6,-0.39408,0.00036,16.47811]
[1778397762264,25.13,80781.62,20.6,-0.39405,0.00036,16.47778]
[1778397767149,25.14,80783.27,20.6,-0.39347,0.00036,16.47142]
[1778397768443,25.14,80782.33,20.6,-0.39382,0.00036,16.47522]
[1778397770278,25.14,80782.19,20.6,-0.39387,0.00036,16.47584]
[1778397771311,25.14,80781.98,20.6,-0.39395,0.00036,16.47669]
[1778397776965,25.15,80782.15,20.6,-0.39391,0.00036,16.47621]
[1778397782047,25.15,80782.38,20.6,-0.39384,0.00036,16.47547]
[1778397787323,25.15,80783.02,20.6,-0.39362,0.00036,16.47308]
[1778397789565,25.15,80776.52,20.6,-0.39595,0.00036,16.49839]
[1778397795097,25.16,80775.35,20.6,-0.39638,0.00036,16.50295]
[1778397799096,25.16,80775.35,20.6,-0.39638,0.00036,16.50295]
[1778397800684,25.16,80775.38,20.6,-0.39637,0.00036,16.50289]
[1778397804304,25.16,80775.34,20.6,-0.39639,0.00036,16.50307]
[1778397807077,25.16,80776.83,20.6,-0.39586,0.00036,16.49743]
[1778397807779,25.16,80776.83,20.6,-0.39586,0.00036,16.49743]
[1778397815857,25.16,80777.06,20.6,-0.39575,0.00036,16.4907]
[1778397825358,25.17,80776.51,20.6,-0.39597,0.00036,16.49299]
[1778397833308,25.17,80776.93,20.6,-0.39582,0.00036,16.49142]
[1778397835738,25.17,80774.06,20.6,-0.39685,0.00036,16.50247]
[1778397836417,25.17,80773.01,20.6,-0.39723,0.00036,16.50646]
[1778397836635,25.17,80773.01,20.6,-0.39723,0.00036,16.50646]
[1778397836736,25.17,80770.83,20.6,-0.39801,0.00036,16.51469]
[1778397842251,25.17,80770.34,20.6,-0.3982,0.00036,16.51663]
[1778397847337,25.17,80765.66,20.6,-0.39988,0.00036,16.53412]
[1778397852845,25.18,80766.05,20.6,-0.39975,0.00036,16.53277]
[1778397855401,25.18,80766.13,20.6,-0.39973,0.00036,16.53255]
[1778397862239,25.18,80766.23,20.6,-0.3997,0.00036,16.53231]
[1778397867503,25.19,80766.02,20.6,-0.3998,0.00036,16.5333]
[1778397873694,25.19,80765.03,20.6,-0.40015,0.00036,16.53126]
[1778397879492,25.19,80765.2,20.6,-0.4001,0.00036,16.53074]
[1778397884774,25.2,80765.06,20.6,-0.40017,0.00036,16.53156]
[1778397891823,25.21,80765.13,20.6,-0.40017,0.00036,16.53157]
[1778397897309,25.21,80765.06,20.6,-0.4002,0.00036,16.53186]
[1778397906928,25.22,80765.27,20.6,-0.40018,0.00036,16.53166]
[1778397910550,25.23,80763.41,20.6,-0.40086,0.00036,16.53859]
[1778397916998,25.23,80762.41,20.6,-0.40124,0.00036,16.54251]
[1778397922033,25.24,80762.34,20.6,-0.40129,0.00036,16.54296]
[1778397922910,25.24,80762.34,20.6,-0.40129,0.00036,16.54296]
[1778397923340,25.24,80762.34,20.6,-0.40129,0.00036,16.543]
[1778397928729,25.25,80762.34,20.6,-0.40131,0.00036,16.54321]
[1778397929088,25.25,80762.34,20.6,-0.40131,0.00036,16.54321]
[1778397929116,25.25,80762.34,20.6,-0.40131,0.00036,16.54324]
[1778397934120,25.25,80762.16,20.6,-0.40137,0.00036,16.53818]
[1778397939530,25.26,80761.6,20.6,-0.40157,0.00036,16.54029]
[1778397946007,25.26,80760.99,20.6,-0.40182,0.00036,16.54278]
[1778397947630,25.27,80760.99,20.6,-0.40183,0.00036,16.5429]
[1778397949688,25.27,80762.17,20.6,-0.40142,0.00036,16.53873]
[1778397956274,25.28,80762.31,20.6,-0.4014,0.00036,16.53854]
[1778397962032,25.28,80762.73,20.6,-0.40126,0.00036,16.53712]
[1778397962133,25.28,80762.73,20.6,-0.40127,0.00036,16.53722]
[1778397962368,25.28,80762.73,20.6,-0.40127,0.00036,16.53722]
[1778397962909,25.28,80762.73,20.6,-0.40127,0.00036,16.53723]
[1778397968594,25.28,80762.26,20.6,-0.40144,0.00036,16.53896]
[1778397972025,25.28,80762.09,20.6,-0.4015,0.00036,16.5396]
[1778397972459,25.28,80762.29,20.6,-0.40143,0.00036,16.53889]
[1778397978399,25.28,80762.71,20.6,-0.40128,0.00036,16.53733]
[1778397978516,25.28,80762.71,20.6,-0.40128,0.00036,16.53733]
[1778397985881,25.28,80762.37,20.6,-0.40138,0.00036,16.53835]
[1778397991520,25.27,80762.48,20.6,-0.40128,0.00036,16.53177]
[1778397996616,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397996641,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397996660,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397996764,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397996793,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397996833,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397996851,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397997069,25.27,80762.84,20.6,-0.40114,0.00036,16.53034]
[1778397997160,25.27,80762.84,20.6,-0.40114,0.00036,16.53028]
[1778397998171,25.27,80784.15,20.6,-0.39353,0.00036,16.44996]
[1778397998504,25.27,80784.15,20.6,-0.39353,0.00036,16.44996]
[1778397999189,25.27,80792.56,20.6,-0.39054,0.00036,16.41663]
[1778398000093,25.27,80792.56,20.6,-0.39054,0.00036,16.41663]
[1778398001179,25.27,80795.05,20.6,-0.38966,0.00035,16.40659]
[1778398002156,25.27,80794.73,20.6,-0.38977,0.00035,16.40788]
[1778398002554,25.27,80794.91,20.6,-0.38971,0.00035,16.40715]
[1778398004127,25.27,80795.18,20.6,-0.38961,0.00035,16.40606]
[1778398007358,25.27,80795.29,20.6,-0.38957,0.00035,16.40563]
[1778398007828,25.27,80795.29,20.6,-0.38957,0.00035,16.40563]
[1778398008154,25.27,80795.29,20.6,-0.38957,0.00035,16.40563]
[1778398008691,25.27,80795.33,20.6,-0.38956,0.00035,16.40551]
[1778398009110,25.27,80795.33,20.6,-0.38956,0.00035,16.40551]
[1778398010755,25.27,80790.2,20.6,-0.39138,0.00036,16.42614]
[1778398011484,25.27,80789.8,20.6,-0.39153,0.00036,16.42773]
[1778398016461,25.27,80789.25,20.6,-0.39172,0.00036,16.42992]
[1778398016924,25.27,80789.25,20.6,-0.39172,0.00036,16.42992]
[1778398018190,25.27,80788.57,20.6,-0.39196,0.00036,16.43261]
[1778398023340,25.27,80786.22,20.6,-0.3928,0.00036,16.44187]
[1778398032692,25.26,80782.95,20.6,-0.39395,0.00036,16.4546]
[1778398039587,25.26,80782.52,20.6,-0.3941,0.00036,16.45624]
[1778398044591,25.26,80781.67,20.6,-0.3944,0.00036,16.45949]
[1778398049775,25.26,80781.79,20.6,-0.39436,0.00036,16.45899]
[1778398055217,25.26,80782.28,20.6,-0.39414,0.00036,16.45106]
[1778398063020,25.26,80782.48,20.6,-0.39407,0.00036,16.45022]
[1778398067723,25.26,80781.86,20.6,-0.39429,0.00036,16.45259]
[1778398067883,25.26,80781.86,20.6,-0.39429,0.00036,16.45259]
[1778398068055,25.26,80776.79,20.6,-0.39609,0.00036,16.4721]
[1778398068767,25.26,80776.79,20.6,-0.39609,0.00036,16.4721]
[1778398069062,25.26,80775.47,20.6,-0.39656,0.00036,16.47709]
[1778398070227,25.26,80775.47,20.6,-0.39656,0.00036,16.47709]
[1778398071076,25.26,80774.5,20.6,-0.39691,0.00036,16.48075]
[1778398072050,25.26,80774.5,20.6,-0.39691,0.00036,16.48075]
[1778398077091,25.26,80775.31,20.6,-0.39662,0.00036,16.47766]
[1778398083160,25.26,80773.56,20.6,-0.39724,0.00036,16.48425]
[1778398088195,25.25,80773.21,20.6,-0.39736,0.00036,16.48553]
[1778398095244,25.25,80773.34,20.6,-0.39731,0.00036,16.48498]
[1778398101286,25.25,80774.94,20.6,-0.39673,0.00036,16.47889]
[1778398107328,25.25,80775.4,20.6,-0.39656,0.00036,16.47711]
[1778398108422,25.25,80775.4,20.6,-0.39656,0.00036,16.47711]
[1778398108523,25.25,80775.49,20.6,-0.39653,0.00036,16.47677]
[1778398109774,25.25,80775.49,20.6,-0.39653,0.00036,16.47677]
[1778398110199,25.25,80775.49,20.6,-0.39653,0.00036,16.47677]
[1778398110300,25.25,80775.49,20.6,-0.39653,0.00036,16.4767]
[1778398115378,25.25,80776.63,20.6,-0.39607,0.00036,16.46621]
[1778398115535,25.25,80776.63,20.6,-0.39607,0.00036,16.46621]
[1778398116504,25.25,80776.78,20.6,-0.39601,0.00036,16.4656]
[1778398116693,25.25,80776.78,20.6,-0.39601,0.00036,16.4656]
[1778398122087,25.24,80776.43,20.6,-0.39612,0.00036,16.46674]
[1778398127854,25.24,80776.43,20.6,-0.39611,0.00036,16.46666]
[1778398127856,25.24,80776.43,20.6,-0.39611,0.00036,16.46666]
[1778398133240,25.23,80775.68,20.6,-0.39635,0.00036,16.4692]
[1778398133358,25.23,80775.68,20.6,-0.39635,0.00036,16.46913]
[1778398137325,25.23,80775.18,20.6,-0.39652,0.00036,16.47094]
[1778398137538,25.23,80775.22,20.6,-0.39649,0.00036,16.47069]
[1778398139023,25.23,80775.22,20.6,-0.39649,0.00036,16.47069]
[1778398139191,25.23,80775.22,20.6,-0.39649,0.00036,16.47069]
[1778398139270,25.22,80775.09,20.6,-0.39654,0.00036,16.47114]
[1778398139391,25.22,80775.09,20.6,-0.39654,0.00036,16.47114]
[1778398140357,25.22,80772.78,20.6,-0.39736,0.00036,16.47989]
[1778398140559,25.22,80772.68,20.6,-0.39739,0.00036,16.48022]
[1778398146601,25.22,80772.68,20.6,-0.39738,0.00036,16.48004]
[1778398155664,25.21,80772.77,20.6,-0.39732,0.00036,16.47945]
[1778398166741,25.21,80772.68,20.6,-0.39733,0.00036,16.4795]
[1778398174083,25.21,80772.68,20.6,-0.39733,0.00036,16.4795]
[1778398174184,25.2,80772.68,20.6,-0.39728,0.00036,16.47333]
[1778398176583,25.2,80772.68,20.6,-0.39728,0.00036,16.47333]
[1778398176684,25.2,80772.68,20.6,-0.39727,0.00036,16.47324]
[1778398182470,25.2,80772.71,20.6,-0.39725,0.00036,16.47304]
[1778398188895,25.19,80772.1,20.6,-0.39745,0.00036,16.47516]
[1778398197602,25.19,80772.06,20.6,-0.39746,0.00036,16.47527]
[1778398201393,25.19,80772.06,20.6,-0.39745,0.00036,16.47509]
[1778398201554,25.19,80772.06,20.6,-0.39745,0.00036,16.47509]
[1778398201986,25.19,80771.86,20.6,-0.39751,0.00036,16.47578]
[1778398204698,25.18,80771.86,20.6,-0.39751,0.00036,16.47577]
[1778398205275,25.18,80771.86,20.6,-0.39751,0.00036,16.47577]
[1778398207483,25.18,80771.86,20.6,-0.39751,0.00036,16.47573]
[1778398207545,25.18,80771.86,20.6,-0.39751,0.00036,16.47571]
[1778398213066,25.18,80771.85,20.6,-0.39748,0.00036,16.47545]
[1778398219877,25.17,80771.56,20.6,-0.39756,0.00036,16.47625]
[1778398222562,25.17,80771.56,20.6,-0.39755,0.00036,16.47609]
[1778398223811,25.12,80769.95,20.6,-0.39795,0.00036,16.4802]
[1778398228518,24.99,80765.28,20.6,-0.39915,0.00036,16.49244]
[1778398229992,24.99,80765.28,20.6,-0.39915,0.00036,16.49244]
[1778398230555,24.94,80765.28,20.6,-0.39897,0.00036,16.49048]
[1778398231629,24.94,80765.18,20.6,-0.39897,0.00036,16.4848]
[1778398232199,24.94,80764.82,20.6,-0.39909,0.00036,16.48607]
[1778398237234,24.93,80764.91,20.6,-0.39902,0.00036,16.48535]
[1778398241843,24.92,80764.66,20.6,-0.39909,0.00036,16.48604]
[1778398242269,24.92,80764.5,20.6,-0.39914,0.00036,16.4866]
[1778398247442,24.92,80763.52,20.6,-0.39949,0.00036,16.49016]
[1778398253347,24.91,80762.37,20.6,-0.39988,0.00036,16.49421]
[1778398261639,24.91,80762.37,20.6,-0.39988,0.00036,16.49421]
[1778398267216,24.91,80763.06,20.6,-0.39961,0.00036,16.49137]
[1778398272271,24.91,80763.06,20.6,-0.39961,0.00036,16.49135]
[1778398273245,24.9,80763.06,20.6,-0.3996,0.00036,16.49131]
[1778398277366,24.9,80763.25,20.6,-0.39953,0.00036,16.49059]
[1778398277467,24.9,80763.25,20.6,-0.39953,0.00036,16.49056]
[1778398277809,24.9,80763.25,20.6,-0.39953,0.00036,16.49056]
[1778398279425,24.9,80763.25,20.6,-0.39953,0.00036,16.49056]
[1778398281488,24.9,80763.24,20.6,-0.39953,0.00036,16.49057]
[1778398287015,24.9,80763.24,20.6,-0.39953,0.00036,16.49051]
[1778398287665,24.9,80763.24,20.6,-0.39952,0.00036,16.49048]
[1778398289269,24.9,80763.24,20.6,-0.39952,0.00036,16.49047]
[1778398289370,24.9,80763.24,20.6,-0.39952,0.00036,16.49045]
[1778398289724,24.9,80763.24,20.6,-0.39952,0.00036,16.49045]
[1778398290611,24.9,80763.2,20.6,-0.39953,0.00036,16.4906]
[1778398295646,24.9,80763.11,20.6,-0.39954,0.00036,16.48497]
[1778398299766,24.9,80763.08,20.6,-0.39955,0.00036,16.48508]
[1778398305716,24.9,80763.08,20.6,-0.39954,0.00036,16.48505]
[1778398311758,24.9,80763.33,20.6,-0.39945,0.00036,16.48408]
[1778398317801,24.9,80763.36,20.6,-0.39944,0.00036,16.48394]
[1778398320749,24.9,80763.4,20.6,-0.39942,0.00036,16.48379]
[1778398320822,24.9,80764.07,20.6,-0.39918,0.00036,16.48127]
[1778398322598,24.9,80766.62,20.6,-0.39825,0.00036,16.47162]
[1778398323071,24.9,80766.62,20.6,-0.39825,0.00036,16.47162]
[1778398323619,24.9,80770.46,20.6,-0.39685,0.00036,16.45693]
[1778398323636,24.9,80770.46,20.6,-0.39685,0.00036,16.45693]
[1778398325214,24.9,80771.24,20.6,-0.39657,0.00036,16.45393]
[1778398326893,24.9,80767.84,20.6,-0.3978,0.00036,16.46694]
[1778398327339,24.9,80766.41,20.6,-0.39832,0.00036,16.47237]
[1778398329984,24.9,80766.17,20.6,-0.39841,0.00036,16.47328]
[1778398335929,24.9,80765.39,20.6,-0.39869,0.00036,16.47624]
[1778398339502,24.9,80765.04,20.6,-0.39882,0.00036,16.47756]
[1778398349021,24.89,80764.93,20.6,-0.39885,0.00036,16.47792]
[1778398357325,24.89,80765.04,20.6,-0.39878,0.00036,16.47152]
[1778398363119,24.89,80765.04,20.6,-0.39877,0.00036,16.47145]
[1778398368154,24.89,80765.08,20.6,-0.39876,0.00036,16.47126]
[1778398378065,24.89,80765.04,20.6,-0.39877,0.00036,16.47139]
[1778398380885,24.89,80765.04,20.6,-0.39876,0.00036,16.47128]
[1778398381248,24.89,80767.05,20.6,-0.39803,0.00036,16.46364]
[1778398387338,24.89,80767.74,20.6,-0.39777,0.00036,16.46091]
[1778398394892,24.88,80768.06,20.6,-0.39764,0.00036,16.45954]
[1778398395611,24.88,80768.06,20.6,-0.39764,0.00036,16.45954]
[1778398401655,24.88,80767.88,20.6,-0.39769,0.00036,16.4601]
[1778398408395,24.88,80767.69,20.6,-0.39775,0.00036,16.46075]
[1778398414137,24.87,80767.66,20.6,-0.39772,0.00036,16.45477]
[1778398414189,24.87,80767.66,20.6,-0.39772,0.00036,16.45474]
[1778398415647,24.87,80767.66,20.6,-0.39772,0.00036,16.45474]
[1778398421139,24.87,80767.59,20.6,-0.39773,0.00036,16.45486]
[1778398430729,24.86,80767.52,20.6,-0.39773,0.00036,16.45485]
[1778398431452,24.86,80767.52,20.6,-0.39773,0.00036,16.45485]
[1778398434586,24.86,80767.48,20.6,-0.39773,0.00036,16.45482]
[1778398434650,24.86,80767.48,20.6,-0.39773,0.00036,16.45482]
[1778398434658,24.86,80768.8,20.6,-0.39725,0.00036,16.44974]
[1778398435263,24.86,80768.8,20.6,-0.39725,0.00036,16.44974]
[1778398435584,24.86,80768.8,20.6,-0.39725,0.00036,16.44974]
[1778398435976,24.86,80765.51,20.6,-0.39844,0.00036,16.4623]
[1778398441673,24.86,80761.28,20.6,-0.39998,0.00036,16.47814]
[1778398447377,24.85,80760.89,20.6,-0.40011,0.00036,16.47953]
[1778398447385,24.85,80760.89,20.6,-0.40011,0.00036,16.47953]
[1778398448551,24.85,80760.89,20.6,-0.40011,0.00036,16.47949]
[1778398449502,24.85,80760.89,20.6,-0.40011,0.00036,16.47947]
[1778398454762,24.85,80760.82,20.6,-0.40012,0.00036,16.47963]
[1778398458444,24.85,80760.86,20.6,-0.4001,0.00036,16.47944]
[1778398458673,24.85,80760.86,20.6,-0.4001,0.00036,16.47944]
[1778398459689,24.85,80760.93,20.6,-0.40008,0.00036,16.47915]
[1778398467853,24.84,80760.93,20.6,-0.40006,0.00036,16.47892]
[1778398471383,24.84,80760.9,20.6,-0.40006,0.00036,16.47899]
[1778398475896,24.84,80760.9,20.6,-0.40003,0.00036,16.47298]
[1778398477962,24.84,80760.77,20.6,-0.40006,0.00036,16.47333]
[1778398479782,24.84,80760.77,20.6,-0.40006,0.00036,16.47333]
[1778398486986,24.83,80760.06,20.6,-0.4003,0.00036,16.47578]
[1778398492058,24.83,80759.8,20.6,-0.40039,0.00036,16.4767]
[1778398499070,24.83,80759.8,20.6,-0.40037,0.00037,16.47647]
[1778398506064,24.82,80759.89,20.6,-0.40033,0.00037,16.47607]
[1778398511205,24.82,80759.89,20.6,-0.40032,0.00037,16.47594]
[1778398517122,24.82,80759.86,20.6,-0.40032,0.00037,16.4759]
[1778398524091,24.81,80759.82,20.6,-0.40032,0.00037,16.47594]
[1778398531136,24.81,80759.85,20.6,-0.4003,0.00037,16.47571]
[1778398536330,24.8,80759.84,20.6,-0.40025,0.00037,16.46951]
[1778398541365,24.8,80759.79,20.6,-0.40025,0.00037,16.46956]
[1778398548990,24.8,80759.79,20.6,-0.40025,0.00037,16.46956]
[1778398554310,24.79,80759.82,20.6,-0.40021,0.00037,16.46909]
[1778398561511,24.79,80760.03,20.6,-0.40011,0.00037,16.46808]
[1778398566546,24.78,80759.86,20.6,-0.40016,0.00037,16.46858]
[1778398574538,24.78,80759.89,20.6,-0.40014,0.00037,16.46841]
[1778398576046,24.78,80757.66,20.6,-0.40094,0.00037,16.47652]
[1778398580938,24.77,80756.71,20.6,-0.40128,0.00037,16.47994]
[1778398580940,24.77,80756.71,20.6,-0.40128,0.00037,16.47994]
[1778398585638,24.77,80756.85,20.6,-0.40122,0.00037,16.47929]
[1778398588606,24.77,80756.85,20.6,-0.40121,0.00037,16.47926]
[1778398591609,24.77,80756.71,20.6,-0.40125,0.00037,16.47966]
[1778398591667,24.77,80756.71,20.6,-0.40125,0.00037,16.47966]
[1778398593510,24.77,80756.78,20.6,-0.40119,0.00037,16.47342]
[1778398594609,24.77,80756.78,20.6,-0.40119,0.00037,16.47336]
[1778398599777,24.76,80756.92,20.6,-0.40112,0.00037,16.47267]
[1778398608840,24.76,80756.88,20.6,-0.40111,0.00037,16.47258]
[1778398613875,24.75,80759.34,20.6,-0.4002,0.00037,16.46329]
[1778398618910,24.75,80759.7,20.6,-0.40006,0.00037,16.46183]
[1778398620531,24.75,80759.7,20.6,-0.40006,0.00037,16.46183]
[1778398625667,24.75,80759.9,20.6,-0.39997,0.00037,16.46098]
[1778398632006,24.74,80760.03,20.6,-0.39991,0.00037,16.46032]
[1778398633728,24.74,80760.03,20.6,-0.39991,0.00037,16.46032]
[1778398633829,24.74,80760.03,20.6,-0.39991,0.00037,16.46028]
[1778398639050,24.74,80759.82,20.6,-0.39998,0.00037,16.46098]
[1778398651134,24.73,80758.83,20.6,-0.40029,0.00037,16.45849]
[1778398657445,24.73,80758.87,20.6,-0.40027,0.00037,16.45827]
[1778398663219,24.73,80759.49,20.6,-0.40002,0.00037,16.45581]
[1778398665283,24.73,80759.49,20.6,-0.40002,0.00037,16.45581]
[1778398666684,24.73,80759.49,20.6,-0.40002,0.00037,16.45577]
[1778398669128,24.73,80759.45,20.6,-0.40003,0.00037,16.45588]
[1778398670947,24.73,80759.36,20.6,-0.40006,0.00037,16.45618]
[1778398673681,24.73,80759.32,20.6,-0.40007,0.00037,16.4563]
[1778398673687,24.73,80759.32,20.6,-0.40007,0.00037,16.4563]
[1778398675003,24.72,80762.81,20.6,-0.39879,0.00037,16.44306]
[1778398675193,24.72,80762.81,20.6,-0.39879,0.00037,16.44306]
[1778398681345,24.72,80764.5,20.6,-0.39816,0.00037,16.43654]
[1778398682239,24.72,80764.5,20.6,-0.39816,0.00037,16.43654]
[1778398683170,24.72,80764.53,20.6,-0.39815,0.00037,16.43642]
[1778398689401,24.72,80765.37,20.6,-0.39784,0.00037,16.43316]
[1778398694436,24.72,80765.93,20.6,-0.39763,0.00037,16.43099]
[1778398697574,24.72,80766.01,20.6,-0.3976,0.00037,16.43068]
[1778398697578,24.72,80766.01,20.6,-0.3976,0.00037,16.43068]
[1778398704506,24.72,80764.69,20.6,-0.39808,0.00037,16.43571]
[1778398709782,24.72,80764.57,20.6,-0.39812,0.00037,16.43614]
[1778398718608,24.72,80764.54,20.6,-0.3981,0.00037,16.4302]
[1778398724650,24.72,80764.56,20.6,-0.39808,0.00037,16.43007]
[1778398729257,24.72,80764.56,20.6,-0.39808,0.00037,16.43007]
[1778398729688,24.71,80764.54,20.6,-0.39809,0.00037,16.4301]
[1778398730097,24.71,80764.54,20.6,-0.39809,0.00037,16.4301]
[1778398730877,24.71,80764.3,20.6,-0.39818,0.00037,16.43102]
[1778398732461,24.71,80764.21,20.6,-0.39821,0.00037,16.43138]
[1778398733359,24.71,80764.21,20.6,-0.39821,0.00037,16.43138]
[1778398736434,24.72,80764.08,20.6,-0.39826,0.00037,16.4319]
[1778398736438,24.72,80764.08,20.6,-0.39826,0.00037,16.4319]
[1778398736536,24.72,80764.08,20.6,-0.39826,0.00037,16.4319]
[1778398736745,24.72,80764.05,20.6,-0.39827,0.00037,16.43202]
[1778398741780,24.71,80766.32,20.6,-0.39743,0.00037,16.42325]
[1778398747488,24.71,80763.97,20.6,-0.39829,0.00037,16.43223]
[1778398758666,24.71,80763.71,20.6,-0.39838,0.00037,16.43313]
[1778398758766,24.71,80763.71,20.6,-0.39837,0.00037,16.43301]
[1778398760802,24.71,80763.71,20.6,-0.39837,0.00037,16.43301]
[1778398760898,24.71,80763.71,20.6,-0.39837,0.00037,16.43302]
[1778398761785,24.71,80763.71,20.6,-0.39837,0.00037,16.43302]
[1778398761787,24.71,80763.71,20.6,-0.39837,0.00037,16.43302]
[1778398761921,24.71,80761.96,20.6,-0.39901,0.00037,16.43967]
[1778398763519,24.71,80758.75,20.6,-0.40019,0.00037,16.45178]
[1778398763824,24.71,80758.75,20.6,-0.40019,0.00037,16.45178]
[1778398765319,24.71,80757.78,20.6,-0.40054,0.00037,16.45539]
[1778398768952,24.71,80757.59,20.6,-0.40061,0.00037,16.45611]
[1778398779729,24.71,80757.48,20.6,-0.40062,0.00037,16.45054]
[1778398779806,24.71,80757.48,20.6,-0.40062,0.00037,16.45054]
[1778398780006,24.71,80757.48,20.6,-0.40062,0.00037,16.45054]
[1778398780107,24.71,80757.48,20.6,-0.40062,0.00037,16.45052]
[1778398782063,24.71,80757.48,20.6,-0.40062,0.00037,16.45052]
[1778398782167,24.71,80757.32,20.6,-0.40068,0.00037,16.45115]
[1778398784568,24.71,80757.32,20.6,-0.40068,0.00037,16.45116]
[1778398789451,24.71,80757.32,20.6,-0.40068,0.00037,16.45115]
[1778398790177,24.71,80757.32,20.6,-0.40068,0.00037,16.45114]
[1778398795451,24.71,80757.32,20.6,-0.40068,0.00037,16.45114]
[1778398796006,24.71,80757.32,20.6,-0.40068,0.00037,16.45114]
[1778398796027,24.71,80757.32,20.6,-0.40068,0.00037,16.45114]
[1778398796033,24.71,80757.32,20.6,-0.40068,0.00037,16.45114]
[1778398796041,24.71,80757.32,20.6,-0.40068,0.00037,16.45113]
[1778398796479,24.71,80757.32,20.6,-0.40068,0.00037,16.45113]
[1778398796484,24.71,80757.32,20.6,-0.40068,0.00037,16.45113]
[1778398796955,24.71,80758.51,20.6,-0.40024,0.00037,16.44665]
[1778398802203,24.7,80762.41,20.6,-0.3988,0.00037,16.43182]
[1778398805501,24.7,80762.12,20.6,-0.3989,0.00037,16.43288]
[1778398805601,24.7,80762.12,20.6,-0.3989,0.00037,16.43286]
[1778398810941,24.7,80762.16,20.6,-0.39888,0.00037,16.43268]
[1778398812628,24.7,80762.09,20.6,-0.39891,0.00037,16.43294]
[1778398812729,24.7,80762.09,20.6,-0.39891,0.00037,16.43294]
[1778398813477,24.7,80762.09,20.6,-0.39891,0.00037,16.43294]
[1778398816191,24.7,80762.09,20.6,-0.3989,0.00037,16.43293]
[1778398821209,24.7,80760.66,20.6,-0.39943,0.00037,16.43834]
[1778398827577,24.7,80760.68,20.6,-0.39942,0.00037,16.43829]
[1778398831504,24.7,80760.68,20.6,-0.39943,0.00037,16.43832]
[1778398831539,24.7,80760.68,20.6,-0.39943,0.00037,16.43832]
[1778398832614,24.7,80760.46,20.6,-0.39948,0.00037,16.43318]
[1778398838455,24.7,80761.36,20.6,-0.39915,0.00037,16.42978]
[1778398845345,24.7,80761.36,20.6,-0.39915,0.00037,16.42978]
[1778398858595,24.7,80761.36,20.6,-0.39915,0.00037,16.42985]
[1778398861898,24.7,80761.36,20.6,-0.39915,0.00037,16.42985]
[1778398861942,24.7,80761.36,20.6,-0.39915,0.00037,16.42985]
[1778398862000,24.71,80761.36,20.6,-0.39915,0.00037,16.42987]
[1778398867144,24.7,80761.32,20.6,-0.39917,0.00037,16.42998]
[1778398869057,24.7,80761.32,20.6,-0.39916,0.00037,16.42993]
[1778398869599,24.7,80761.32,20.6,-0.39916,0.00037,16.42993]
[1778398872087,24.7,80761.32,20.6,-0.39916,0.00037,16.4299]
[1778398872964,24.7,80761.32,20.6,-0.39916,0.00037,16.4299]
[1778398872969,24.7,80761.32,20.6,-0.39916,0.00037,16.4299]
[1778398873865,24.7,80762.77,20.6,-0.39862,0.00037,16.42432]
[1778398873914,24.7,80767.85,20.6,-0.39675,0.00037,16.40476]
[1778398882764,24.7,80766.56,20.6,-0.39722,0.00037,16.40973]
[1778398887948,24.7,80766.03,20.6,-0.39742,0.00037,16.41176]
[1778398893499,24.7,80765.01,20.6,-0.39779,0.00037,16.41567]
[1778398900352,24.7,80764.22,20.6,-0.39804,0.00037,16.41269]
[1778398905925,24.7,80764.25,20.6,-0.39803,0.00037,16.41252]
[1778398910274,24.7,80764.25,20.6,-0.39803,0.00037,16.4125]
[1778398910505,24.7,80764.25,20.6,-0.39803,0.00037,16.4125]
[1778398911627,24.7,80764.25,20.6,-0.39803,0.00037,16.4125]
[1778398912100,24.7,80763.81,20.6,-0.39819,0.00037,16.41421]
[1778398912491,24.7,80763.81,20.6,-0.39819,0.00037,16.41421]
[1778398914495,24.7,80763.87,20.6,-0.39817,0.00037,16.41398]
[1778398914596,24.7,80763.87,20.6,-0.39817,0.00037,16.41397]
[1778398915375,24.7,80763.87,20.6,-0.39817,0.00037,16.41397]
[1778398915996,24.7,80763.79,20.6,-0.3982,0.00037,16.41429]
[1778398922038,24.7,80763.03,20.6,-0.39847,0.00037,16.41716]
[1778398924059,24.7,80762.37,20.6,-0.39872,0.00037,16.41967]
[1778398929876,24.7,80761.55,20.6,-0.39901,0.00037,16.42276]
[1778398930079,24.7,80761.55,20.6,-0.39901,0.00037,16.42276]
[1778398930094,24.69,80760.35,20.6,-0.39945,0.00037,16.42728]
[1778398930391,24.69,80760.35,20.6,-0.39945,0.00037,16.42728]
[1778398936319,24.7,80758.66,20.6,-0.40008,0.00037,16.43373]
[1778398942419,24.7,80757.66,20.6,-0.40046,0.00037,16.43757]
[1778398943428,24.7,80757.66,20.6,-0.40046,0.00037,16.43759]
[1778398943530,24.7,80757.66,20.6,-0.40046,0.00037,16.4376]
[1778398946153,24.7,80757.19,20.6,-0.40064,0.00037,16.43943]
[1778398946240,24.7,80757.08,20.6,-0.40068,0.00037,16.43987]
[1778398949640,24.7,80757.11,20.6,-0.40068,0.00037,16.43982]
[1778398949774,24.7,80756.71,20.6,-0.40083,0.00037,16.44134]
[1778398950676,24.7,80756.71,20.6,-0.40083,0.00037,16.44134]
[1778398950766,24.7,80756.71,20.6,-0.40083,0.00037,16.44136]
[1778398959775,24.7,80756.71,20.6,-0.40083,0.00037,16.44136]
[1778398959875,24.7,80756.71,20.6,-0.40083,0.00037,16.44136]
[1778398965236,24.72,80756.65,20.6,-0.40086,0.00037,16.43604]
[1778398970357,24.72,80757.95,20.6,-0.4004,0.00037,16.43141]
[1778398976143,24.72,80757.95,20.6,-0.4004,0.00037,16.43141]
[1778398981457,24.73,80757.95,20.6,-0.40044,0.00037,16.4318]
[1778398986650,24.73,80757.9,20.6,-0.40047,0.00037,16.43209]
[1778398993518,24.74,80757.9,20.6,-0.40048,0.00037,16.43219]
[1778398993619,24.74,80757.9,20.6,-0.4005,0.00037,16.4324]
[1778398999583,24.74,80757.95,20.6,-0.40049,0.00037,16.43229]
[1778399009653,24.75,80757.94,20.6,-0.4005,0.00037,16.43247]
[1778399016028,24.75,80757.95,20.6,-0.40047,0.00037,16.42648]
[1778399021737,24.75,80757.92,20.6,-0.40049,0.00037,16.42673]
[1778399027785,24.75,80757.77,20.6,-0.40056,0.00037,16.42738]
[1778399032971,24.76,80757.77,20.6,-0.40056,0.00037,16.42744]
[1778399033071,24.76,80758.54,20.6,-0.40028,0.00037,16.42458]
[1778399033845,24.76,80758.54,20.6,-0.40028,0.00037,16.42458]
[1778399033945,24.76,80759.72,20.6,-0.39985,0.00037,16.42016]
[1778399040876,24.76,80759.52,20.6,-0.39994,0.00037,16.42105]
[1778399049940,24.76,80758.98,20.6,-0.40016,0.00037,16.42331]
[1778399055240,24.77,80758.98,20.6,-0.40016,0.00037,16.42339]
[1778399061058,24.77,80758.98,20.6,-0.40018,0.00037,16.42352]
[1778399067061,24.78,80758.98,20.6,-0.4002,0.00037,16.42375]
[1778399072096,24.78,80758.98,20.6,-0.40018,0.00037,16.4179]
[1778399077501,24.78,80758.94,20.6,-0.4002,0.00037,16.41814]
[1778399084600,24.78,80758.94,20.6,-0.40021,0.00037,16.41827]
[1778399087669,24.79,80758.94,20.6,-0.40023,0.00037,16.41847]
[1778399087671,24.79,80758.94,20.6,-0.40023,0.00037,16.41847]
[1778399087685,24.79,80758.94,20.6,-0.40023,0.00037,16.41847]
[1778399087695,24.79,80758.94,20.6,-0.40023,0.00037,16.41847]
[1778399087705,24.79,80758.94,20.6,-0.40023,0.00037,16.41847]
[1778399088208,24.79,80765.12,20.6,-0.39797,0.00037,16.39511]
[1778399089215,24.79,80770.83,20.6,-0.39588,0.00037,16.37307]
[1778399091479,24.79,80773.39,20.6,-0.39494,0.00037,16.36308]
[1778399096908,24.79,80774.15,20.6,-0.39468,0.00037,16.36022]
[1778399098170,24.79,80774.15,20.6,-0.39468,0.00037,16.36024]
[1778399099296,24.79,80774.15,20.6,-0.39468,0.00037,16.36027]
[1778399101568,24.8,80773.77,20.6,-0.39483,0.00037,16.36185]
[1778399101582,24.8,80773.77,20.6,-0.39483,0.00037,16.36185]
[1778399101587,24.8,80773.77,20.6,-0.39483,0.00037,16.36185]
[1778399101593,24.8,80773.77,20.6,-0.39483,0.00037,16.36185]
[1778399102306,24.8,80768.78,20.6,-0.39666,0.00037,16.38138]
[1778399106915,24.8,80767.06,20.6,-0.3973,0.00037,16.38811]
[1778399107341,24.8,80764.92,20.6,-0.39808,0.00037,16.39633]
[1778399109558,24.8,80760.64,20.6,-0.39965,0.00037,16.41261]
[1778399115397,24.81,80759.77,20.6,-0.39999,0.00037,16.41602]
[1778399121439,24.81,80759.99,20.6,-0.39992,0.00037,16.41535]
[1778399128488,24.81,80760.03,20.6,-0.39992,0.00037,16.41539]
[1778399137622,24.82,80760.07,20.6,-0.39989,0.00037,16.40934]
[1778399143519,24.82,80760.07,20.6,-0.39991,0.00037,16.40956]
[1778399144728,24.82,80760.07,20.6,-0.39992,0.00037,16.40968]
[1778399144736,24.83,80760.07,20.6,-0.39992,0.00037,16.40971]
[1778399146616,24.83,80764.59,20.6,-0.39827,0.00037,16.39267]
[1778399149244,24.83,80764.59,20.6,-0.39827,0.00037,16.39271]
[1778399149344,24.83,80764.66,20.6,-0.39825,0.00037,16.39246]
[1778399154670,24.83,80765.33,20.6,-0.39802,0.00037,16.39011]
[1778399159951,24.83,80764.76,20.6,-0.39824,0.00037,16.3924]
[1778399160052,24.84,80764.76,20.6,-0.39825,0.00037,16.39252]
[1778399163099,24.84,80764.76,20.6,-0.39825,0.00037,16.39252]
[1778399163163,24.84,80764.84,20.6,-0.39822,0.00037,16.39226]
[1778399164060,24.84,80764.84,20.6,-0.39822,0.00037,16.39226]
[1778399164161,24.84,80764.81,20.6,-0.39824,0.00037,16.39242]
[1778399165018,24.84,80764.81,20.6,-0.39824,0.00037,16.39242]
[1778399165117,24.84,80764.79,20.6,-0.39825,0.00037,16.39251]
[1778399167065,24.84,80764.93,20.6,-0.3982,0.00037,16.39198]
[1778399167160,24.84,80764.96,20.6,-0.39819,0.00037,16.39194]
[1778399172796,24.84,80764.65,20.6,-0.39831,0.00037,16.3932]
[1778399179845,24.85,80764.55,20.6,-0.39836,0.00037,16.39368]
[1778399187927,24.85,80764.58,20.6,-0.39835,0.00037,16.39362]
[1778399193360,24.85,80766.07,20.6,-0.39782,0.00037,16.38804]
[1778399198057,24.85,80768.45,20.6,-0.39692,0.00037,16.37302]
[1778399198150,24.85,80768.45,20.6,-0.39692,0.00037,16.37302]
[1778399198396,24.85,80768.45,20.6,-0.39693,0.00037,16.37307]
[1778399199203,24.85,80773.19,20.6,-0.3952,0.00036,16.35465]
[1778399204353,24.85,80776.99,20.6,-0.39381,0.00036,16.3397]
[1778399209487,24.86,80779.33,20.6,-0.39297,0.00036,16.33047]
[1778399210537,24.86,80779.33,20.6,-0.39297,0.00036,16.33052]
[1778399216098,24.86,80776.84,20.6,-0.39389,0.00036,16.34055]
[1778399216715,24.86,80776.84,20.6,-0.39389,0.00036,16.34055]
[1778399218268,24.86,80776.84,20.6,-0.39389,0.00036,16.34055]
[1778399218369,24.86,80776.91,20.6,-0.39387,0.00036,16.34031]
[1778399221396,24.86,80776.87,20.6,-0.39389,0.00036,16.34055]
[1778399221401,24.86,80776.87,20.6,-0.39389,0.00036,16.34055]
[1778399222140,24.86,80777.04,20.6,-0.39384,0.00036,16.33996]
[1778399222896,24.86,80777.04,20.6,-0.39384,0.00036,16.33996]
[1778399229189,24.87,80777.08,20.6,-0.39385,0.00036,16.34011]
[1778399238252,24.88,80777.14,20.6,-0.39386,0.00036,16.34026]
[1778399243465,24.88,80777.07,20.6,-0.39389,0.00036,16.34058]
[1778399249323,24.89,80777.85,20.6,-0.39363,0.00036,16.33773]
[1778399249423,24.89,80777.85,20.6,-0.39364,0.00036,16.3379]
[1778399254838,24.89,80777.71,20.6,-0.39367,0.00036,16.33252]
[1778399257731,24.89,80777.71,20.6,-0.39367,0.00036,16.33257]
[1778399258302,24.89,80777.71,20.6,-0.39368,0.00036,16.33263]
[1778399263319,24.9,80777.71,20.6,-0.39369,0.00036,16.33276]
[1778399263420,24.9,80777.71,20.6,-0.39369,0.00036,16.33284]
[1778399266258,24.9,80777.71,20.6,-0.3937,0.00036,16.33287]
[1778399266323,24.9,80777.71,20.6,-0.3937,0.00036,16.33289]
[1778399271484,24.9,80777.71,20.6,-0.39372,0.00036,16.33309]
[1778399279540,24.91,80777.69,20.6,-0.39375,0.00036,16.33348]
[1778399289610,24.92,80777.82,20.6,-0.39374,0.00036,16.33334]
[1778399293709,24.92,80777.79,20.6,-0.39376,0.00036,16.33361]
[1778399293774,24.92,80777.94,20.6,-0.3937,0.00036,16.33302]
[1778399296543,24.92,80777.94,20.6,-0.3937,0.00036,16.33302]
[1778399296643,24.92,80777.94,20.6,-0.39371,0.00036,16.33306]
[1778399302388,24.93,80777.94,20.6,-0.39372,0.00036,16.33325]
[1778399308744,24.93,80778.15,20.6,-0.39367,0.00036,16.33267]
[1778399314245,24.94,80778.11,20.6,-0.39366,0.00036,16.32696]
[1778399320828,24.94,80776.93,20.6,-0.39412,0.00036,16.33191]
[1778399325863,24.95,80776.93,20.6,-0.39413,0.00036,16.33208]
[1778399330898,24.95,80779.31,20.6,-0.39328,0.00036,16.32283]
[1778399337947,24.96,80777.65,20.6,-0.39391,0.00036,16.32967]
[1778399346003,24.96,80776.97,20.6,-0.39418,0.00036,16.33262]
[1778399351038,24.97,80777.05,20.6,-0.39416,0.00036,16.33246]
[1778399352305,24.97,80777.05,20.6,-0.39416,0.00036,16.33246]
[1778399352406,24.97,80777.05,20.6,-0.39417,0.00036,16.33252]
[1778399357577,24.97,80777.0,20.6,-0.39419,0.00036,16.33273]
[1778399362562,24.97,80777.0,20.6,-0.39419,0.00036,16.33276]
[1778399368650,24.97,80776.97,20.6,-0.39421,0.00036,16.33295]
[1778399369437,24.97,80776.97,20.6,-0.39421,0.00036,16.33301]
[1778399374574,24.97,80776.97,20.6,-0.39419,0.00036,16.32708]
[1778399381126,24.98,80776.97,20.6,-0.3942,0.00036,16.32727]
[1778399383370,24.98,80772.77,20.6,-0.39574,0.00036,16.34376]
[1778399389306,24.98,80772.01,20.6,-0.39603,0.00036,16.34687]
[1778399395550,24.98,80772.01,20.6,-0.39603,0.00036,16.34687]
[1778399398151,24.99,80774.13,20.6,-0.39527,0.00036,16.33876]
[1778399398369,24.99,80773.27,20.6,-0.39559,0.00036,16.34218]
[1778399400524,24.99,80769.1,20.6,-0.39711,0.00036,16.35832]
[1778399401072,24.99,80769.1,20.6,-0.39711,0.00036,16.35832]
[1778399404213,24.99,80769.17,20.6,-0.3971,0.00036,16.35819]
[1778399404314,24.99,80769.17,20.6,-0.3971,0.00036,16.35824]
[1778399408873,25.0,80767.06,20.6,-0.39789,0.00036,16.36643]
[1778399408910,25.0,80767.06,20.6,-0.39789,0.00036,16.36648]
[1778399409804,25.0,80767.06,20.6,-0.39789,0.00036,16.36648]
[1778399410339,25.0,80767.06,20.6,-0.39789,0.00036,16.36648]
[1778399410439,25.0,80767.06,20.6,-0.3979,0.00036,16.36661]
[1778399412613,25.0,80767.06,20.6,-0.3979,0.00036,16.36661]
[1778399412834,25.0,80767.06,20.6,-0.39791,0.00036,16.36676]
[1778399418510,25.01,80767.06,20.6,-0.39794,0.00036,16.36702]
[1778399424332,25.02,80766.81,20.6,-0.39805,0.00036,16.36816]
[1778399427573,25.02,80762.03,20.6,-0.39981,0.00036,16.3863]
[1778399432608,25.03,80760.85,20.6,-0.40022,0.00036,16.38484]
[1778399437644,25.03,80759.79,20.6,-0.40062,0.00036,16.38892]
[1778399438510,25.03,80759.79,20.6,-0.40062,0.00036,16.38892]
[1778399438651,25.03,80759.07,20.6,-0.40089,0.00036,16.3916]
[1778399439356,25.03,80759.07,20.6,-0.40089,0.00036,16.3916]
[1778399439658,25.03,80758.93,20.6,-0.40094,0.00036,16.39212]
[1778399440178,25.03,80758.93,20.6,-0.40094,0.00036,16.39212]
[1778399441224,25.03,80758.93,20.6,-0.40094,0.00036,16.39212]
[1778399441323,25.03,80758.93,20.6,-0.40094,0.00036,16.39213]
[1778399441843,25.03,80758.93,20.6,-0.40094,0.00036,16.39213]
[1778399442679,25.03,80757.74,20.6,-0.40138,0.00036,16.39653]
[1778399443534,25.03,80757.74,20.6,-0.40138,0.00036,16.39653]
[1778399443686,25.03,80757.53,20.6,-0.40145,0.00036,16.39732]
[1778399444429,25.03,80757.53,20.6,-0.40145,0.00036,16.39732]
[1778399444530,25.03,80757.53,20.6,-0.40145,0.00036,16.39733]
[1778399449728,25.04,80757.15,20.6,-0.40161,0.00036,16.39885]
[1778399454727,25.04,80757.15,20.6,-0.40161,0.00036,16.3989]
[1778399459050,25.04,80757.04,20.6,-0.40166,0.00036,16.39941]
[1778399459152,25.04,80757.04,20.6,-0.40167,0.00036,16.3995]
[1778399464833,25.04,80756.98,20.6,-0.4017,0.00036,16.39979]
[1778399468558,25.04,80757.02,20.6,-0.40169,0.00036,16.39966]
[1778399468583,25.04,80757.02,20.6,-0.40169,0.00036,16.39966]
[1778399468659,25.05,80757.02,20.6,-0.40169,0.00036,16.3997]
[1778399472480,25.05,80757.02,20.6,-0.40169,0.00036,16.3997]
[1778399472581,25.05,80757.02,20.6,-0.40169,0.00036,16.39968]
[1778399473587,25.05,80757.02,20.6,-0.40169,0.00036,16.39968]
[1778399473660,25.05,80755.58,20.6,-0.40221,0.00036,16.40492]
[1778399474306,25.05,80755.58,20.6,-0.40221,0.00036,16.40492]
[1778399474407,25.05,80755.62,20.6,-0.4022,0.00036,16.40477]
[1778399483521,25.05,80755.63,20.6,-0.4022,0.00036,16.40477]
[1778399483622,25.05,80755.63,20.6,-0.40221,0.00036,16.40486]
[1778399490652,25.05,80755.63,20.6,-0.40222,0.00036,16.40499]
[1778399497543,25.06,80755.63,20.6,-0.40221,0.00036,16.39924]
[1778399497644,25.06,80755.63,20.6,-0.40222,0.00036,16.39935]
[1778399499645,25.06,80755.6,20.6,-0.40223,0.00036,16.39945]
[1778399504808,25.06,80757.94,20.6,-0.40138,0.00036,16.391]
[1778399507752,25.06,80757.94,20.6,-0.40139,0.00036,16.39109]
[1778399507853,25.07,80755.63,20.6,-0.40224,0.00036,16.39954]
[1778399510328,25.07,80753.22,20.6,-0.40312,0.00036,16.40822]
[1778399510400,25.07,80753.22,20.6,-0.40312,0.00036,16.40822]
[1778399510407,25.07,80753.22,20.6,-0.40312,0.00036,16.40822]
[1778399510420,25.07,80753.22,20.6,-0.40312,0.00036,16.40822]
[1778399510469,25.07,80752.58,20.6,-0.40335,0.00036,16.4105]
[1778399516238,25.07,80749.38,20.6,-0.40452,0.00036,16.4219]
[1778399522355,25.07,80749.58,20.6,-0.40445,0.00036,16.42122]
[1778399527906,25.07,80749.03,20.6,-0.40465,0.00036,16.4232]
[1778399528583,25.07,80749.03,20.6,-0.40466,0.00036,16.42325]
[1778399529717,25.07,80749.03,20.6,-0.40466,0.00036,16.42325]
[1778399530273,25.07,80748.9,20.6,-0.4047,0.00036,16.42371]
[1778399530314,25.07,80748.9,20.6,-0.40471,0.00036,16.42375]
[1778399532663,25.07,80748.9,20.6,-0.40471,0.00036,16.42375]
[1778399532762,25.07,80749.65,20.6,-0.40444,0.00036,16.42117]
[1778399536240,25.08,80749.51,20.6,-0.4045,0.00036,16.42175]
[1778399536339,25.08,80749.51,20.6,-0.4045,0.00036,16.4218]
[1778399541367,25.08,80749.5,20.6,-0.40452,0.00036,16.42196]
[1778399545403,25.08,80748.63,20.6,-0.40484,0.00036,16.42508]
[1778399545417,25.08,80748.47,20.6,-0.40491,0.00036,16.42569]
[1778399548817,25.09,80744.49,20.6,-0.40637,0.00036,16.43964]
[1778399549627,25.09,80744.45,20.6,-0.40639,0.00036,16.43988]
[1778399552992,25.09,80745.49,20.6,-0.40598,0.00036,16.43033]
[1778399553049,25.09,80745.49,20.6,-0.40599,0.00036,16.43035]
[1778399558074,25.09,80745.02,20.6,-0.40617,0.00036,16.43214]
[1778399558174,25.09,80745.02,20.6,-0.40618,0.00036,16.43217]
[1778399559625,25.09,80745.02,20.6,-0.40618,0.00036,16.43217]
[1778399559726,25.1,80745.02,20.6,-0.40618,0.00036,16.43222]
[1778399567068,25.1,80743.48,20.6,-0.40674,0.00036,16.43755]
[1778399572584,25.1,80743.37,20.6,-0.40679,0.00036,16.43795]
[1778399577619,25.1,80743.59,20.6,-0.40671,0.00036,16.4372]
[1778399582654,25.1,80741.88,20.6,-0.40733,0.00037,16.44309]
[1778399589704,25.1,80741.33,20.6,-0.40753,0.00037,16.44493]
[1778399602794,25.1,80743.71,20.6,-0.40666,0.00036,16.43675]
[1778399602976,25.1,80743.71,20.6,-0.40666,0.00036,16.43675]
[1778399603565,25.1,80743.71,20.6,-0.40666,0.00036,16.43675]
[1778399612531,25.1,80744.08,20.6,-0.40652,0.00036,16.43548]
[1778399618906,25.1,80744.71,20.6,-0.40627,0.00036,16.42733]
[1778399622498,25.1,80744.64,20.6,-0.40629,0.00036,16.42757]
[1778399625094,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625125,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625177,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625183,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625330,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625647,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625648,25.1,80744.14,20.6,-0.40647,0.00036,16.42931]
[1778399625673,25.1,80744.14,20.6,-0.40648,0.00036,16.42933]
[1778399625878,25.1,80744.14,20.6,-0.40648,0.00036,16.42933]
[1778399626641,25.1,80744.14,20.6,-0.40648,0.00036,16.42933]
[1778399626660,25.1,80735.5,20.6,-0.40964,0.00037,16.45868]
[1778399627002,25.1,80735.5,20.6,-0.40964,0.00037,16.45868]
[1778399627004,25.1,80735.5,20.6,-0.40964,0.00037,16.45868]
[1778399627729,25.1,80735.5,20.6,-0.40964,0.00037,16.45868]
[1778399627730,25.1,80735.5,20.6,-0.40964,0.00037,16.45868]
[1778399627826,25.1,80728.04,20.6,-0.41237,0.00037,16.48321]
[1778399628712,25.1,80728.04,20.6,-0.41237,0.00037,16.48321]
[1778399628863,25.1,80727.54,20.6,-0.41256,0.00037,16.48485]
[1778399630114,25.1,80727.47,20.6,-0.41258,0.00037,16.48507]
[1778399630115,25.1,80727.47,20.6,-0.41258,0.00037,16.48507]
[1778399630186,25.1,80727.5,20.6,-0.41257,0.00037,16.485]
[1778399636025,25.11,80728.93,20.6,-0.41207,0.00037,16.48062]
[1778399641167,25.11,80726.02,20.6,-0.41316,0.00037,16.49013]
[1778399641730,25.11,80726.02,20.6,-0.41316,0.00037,16.49013]
[1778399643159,25.12,80727.51,20.6,-0.41262,0.00037,16.48542]
[1778399643258,25.12,80728.19,20.6,-0.41237,0.00037,16.48327]
[1778399650123,25.12,80730.7,20.6,-0.41148,0.00037,16.47534]
[1778399655551,25.13,80732.31,20.6,-0.41091,0.00037,16.47023]
[1778399662654,25.14,80732.18,20.6,-0.41097,0.00037,16.47084]
[1778399663787,25.14,80732.18,20.6,-0.41099,0.00037,16.47099]
[1778399663888,25.14,80732.18,20.6,-0.41099,0.00037,16.47103]
[1778399668950,25.14,80732.2,20.6,-0.41099,0.00037,16.47105]
[1778399668964,25.14,80732.2,20.6,-0.41099,0.00037,16.47105]
[1778399669057,25.14,80732.2,20.6,-0.41099,0.00037,16.47105]
[1778399669062,25.14,80732.2,20.6,-0.41099,0.00037,16.47105]
[1778399669257,25.15,80734.18,20.6,-0.41028,0.00037,16.46465]
[1778399670384,25.15,80734.18,20.6,-0.41028,0.00037,16.46465]
[1778399670483,25.15,80735.82,20.6,-0.40969,0.00036,16.45924]
[1778399674920,25.15,80735.89,20.6,-0.40965,0.00036,16.45323]
[1778399674923,25.15,80736.05,20.6,-0.40959,0.00036,16.45269]
[1778399678229,25.16,80738.84,20.6,-0.40859,0.00036,16.44351]
[1778399678327,25.16,80738.84,20.6,-0.4086,0.00036,16.44357]
[1778399685579,25.16,80738.84,20.6,-0.4086,0.00036,16.44357]
[1778399692172,25.18,80738.94,20.6,-0.40863,0.00036,16.44387]
[1778399697526,25.19,80738.94,20.6,-0.40866,0.00036,16.44418]
[1778399705765,25.2,80736.8,20.6,-0.40946,0.00036,16.45158]
[1778399711552,25.21,80736.8,20.6,-0.40951,0.00036,16.45204]
[1778399714592,25.21,80736.8,20.6,-0.40951,0.00036,16.45204]
[1778399714614,25.21,80736.8,20.6,-0.40951,0.00036,16.45204]
[1778399714747,25.22,80736.84,20.6,-0.40951,0.00036,16.45209]
[1778399716587,25.22,80741.9,20.6,-0.40768,0.00036,16.43514]
[1778399717220,25.22,80741.9,20.6,-0.40768,0.00036,16.43514]
[1778399717594,25.22,80741.94,20.6,-0.40767,0.00036,16.43504]
[1778399722629,25.23,80742.11,20.6,-0.40764,0.00036,16.43482]
[1778399727665,25.24,80742.81,20.6,-0.40742,0.00036,16.43274]
[1778399734714,25.25,80743.18,20.6,-0.40729,0.00036,16.42592]
[1778399739749,25.29,80745.5,20.6,-0.40659,0.00036,16.41938]
[1778399744302,25.33,80743.11,20.6,-0.40759,0.00036,16.42885]
[1778399744305,25.33,80743.11,20.6,-0.40759,0.00036,16.42885]
[1778399744784,25.33,80742.84,20.6,-0.40769,0.00036,16.42982]
[1778399749819,25.34,80741.89,20.6,-0.40807,0.00036,16.43329]
[1778399755518,25.35,80740.21,20.6,-0.4087,0.00036,16.43912]
[1778399760896,25.36,80740.36,20.6,-0.40868,0.00036,16.43896]
[1778399761071,25.36,80740.36,20.6,-0.40868,0.00036,16.43896]
[1778399762883,25.36,80740.36,20.6,-0.40868,0.00036,16.43896]
[1778399762910,25.36,80740.36,20.6,-0.40869,0.00036,16.43905]
[1778399767945,25.37,80739.79,20.6,-0.40892,0.00036,16.44117]
[1778399773987,25.38,80739.54,20.6,-0.40903,0.00036,16.44227]
[1778399779022,25.38,80739.54,20.6,-0.40906,0.00036,16.44249]
[1778399784460,25.39,80739.57,20.6,-0.40906,0.00036,16.44252]
[1778399789194,25.39,80739.57,20.6,-0.40907,0.00036,16.44261]
[1778399789292,25.4,80739.57,20.6,-0.40909,0.00036,16.44282]
[1778399792049,25.4,80739.57,20.6,-0.40909,0.00036,16.44282]
[1778399792113,25.4,80739.61,20.6,-0.40905,0.00036,16.43679]
[1778399793138,25.4,80739.61,20.6,-0.40905,0.00036,16.43679]
[1778399793239,25.4,80739.81,20.6,-0.40898,0.00036,16.43616]
[1778399795099,25.4,80739.81,20.6,-0.40898,0.00036,16.43616]
[1778399796047,25.4,80739.81,20.6,-0.40899,0.00036,16.43625]
[1778399802183,25.41,80742.08,20.6,-0.4082,0.00036,16.42894]
[1778399804873,25.41,80742.08,20.6,-0.4082,0.00036,16.42894]
[1778399804913,25.41,80742.08,20.6,-0.4082,0.00036,16.42894]
[1778399804975,25.41,80742.36,20.6,-0.40811,0.00036,16.42813]
[1778399805428,25.41,80742.36,20.6,-0.40811,0.00036,16.42813]
[1778399806008,25.41,80742.36,20.6,-0.40811,0.00036,16.42813]
[1778399806059,25.42,80742.36,20.6,-0.40811,0.00036,16.42817]
[1778399807848,25.42,80740.45,20.6,-0.4088,0.00036,16.43454]
[1778399812185,25.42,80736.23,20.6,-0.41035,0.00036,16.44861]
[1778399818296,25.43,80736.02,20.6,-0.41044,0.00036,16.44945]
[1778399821378,25.43,80733.72,20.6,-0.41128,0.00036,16.45703]
[1778399822743,25.43,80733.72,20.6,-0.41129,0.00036,16.45706]
[1778399827874,25.43,80733.43,20.6,-0.41141,0.00036,16.45811]
[1778399827876,25.43,80733.43,20.6,-0.41141,0.00036,16.45811]
[1778399827881,25.43,80733.43,20.6,-0.41141,0.00036,16.45811]
[1778399828934,25.44,80733.43,20.6,-0.41142,0.00036,16.45821]
[1778399831003,25.44,80733.58,20.6,-0.41136,0.00036,16.45776]
[1778399837079,25.45,80733.68,20.6,-0.41135,0.00036,16.45762]
[1778399848505,25.45,80733.65,20.6,-0.41139,0.00036,16.458]
[1778399853507,25.46,80733.61,20.6,-0.41141,0.00036,16.45817]
[1778399861604,25.46,80732.12,20.6,-0.41194,0.00036,16.45724]
[1778399865941,25.47,80732.12,20.6,-0.41195,0.00036,16.45726]
[1778399869042,25.47,80732.12,20.6,-0.41196,0.00036,16.45736]
[1778399869944,25.47,80732.04,20.6,-0.41199,0.00036,16.45764]
[1778399871033,25.47,80731.85,20.6,-0.41206,0.00036,16.45829]
[1778399871109,25.47,80728.51,20.6,-0.41327,0.00036,16.4689]
[1778399876709,25.48,80725.69,20.6,-0.41431,0.00036,16.47786]
[1778399881745,25.48,80723.18,20.6,-0.41523,0.00036,16.48574]
[1778399886382,25.48,80722.77,20.6,-0.41538,0.00036,16.48705]
[1778399886483,25.49,80722.77,20.6,-0.41539,0.00036,16.48712]
[1778399892826,25.49,80721.71,20.6,-0.4158,0.00036,16.49057]
[1778399898869,25.5,80722.06,20.6,-0.41569,0.00036,16.48968]
[1778399905919,25.51,80721.99,20.6,-0.41574,0.00036,16.4901]
[1778399911961,25.51,80722.02,20.6,-0.41572,0.00036,16.48424]
[1778399916996,25.52,80722.02,20.6,-0.41574,0.00036,16.48439]
[1778399922031,25.53,80722.58,20.6,-0.41556,0.00036,16.48284]
[1778399925575,25.53,80722.96,20.6,-0.41543,0.00036,16.48174]
[1778399925676,25.53,80722.96,20.6,-0.41543,0.00036,16.48178]
[1778399931057,25.53,80722.96,20.6,-0.41543,0.00036,16.48178]
[1778399931682,25.53,80722.96,20.6,-0.41544,0.00036,16.48189]
[1778399934116,25.54,80722.96,20.6,-0.41545,0.00036,16.48199]
[1778399940218,25.54,80722.96,20.6,-0.41546,0.00036,16.48206]
[1778399942237,25.55,80722.93,20.6,-0.41549,0.00036,16.48234]
[1778399948215,25.55,80722.58,20.6,-0.41564,0.00036,16.48363]
[1778399949163,25.55,80722.58,20.6,-0.41564,0.00036,16.48363]
[1778399949222,25.56,80722.47,20.6,-0.41569,0.00036,16.484]
[1778399954739,25.56,80723.51,20.6,-0.41532,0.00036,16.4809]
[1778399954840,25.56,80724.81,20.6,-0.41485,0.00036,16.47693]
[1778399961306,25.57,80725.05,20.6,-0.41479,0.00036,16.47642]
[1778399966341,25.57,80725.18,20.6,-0.41476,0.00036,16.4762]
[1778399971392,25.58,80725.97,20.6,-0.41447,0.00036,16.46799]
[1778399971397,25.58,80725.97,20.6,-0.41447,0.00036,16.46799]
[1778399971609,25.58,80726.27,20.6,-0.41436,0.00036,16.46706]
[1778399973261,25.58,80726.27,20.6,-0.41436,0.00036,16.46706]
[1778399973362,25.58,80726.27,20.6,-0.41438,0.00036,16.46718]
[1778399980439,25.6,80725.82,20.6,-0.41457,0.00036,16.46889]
[1778399991516,25.61,80726.26,20.6,-0.41447,0.00036,16.46802]
[1778399994100,25.61,80726.19,20.6,-0.4145,0.00036,16.46827]
[1778399994200,25.62,80726.19,20.6,-0.41451,0.00036,16.46836]
[1778399995269,25.62,80726.19,20.6,-0.41451,0.00036,16.46836]
[1778399995465,25.62,80726.19,20.6,-0.41451,0.00036,16.46841]
[1778399998992,25.62,80726.22,20.6,-0.41452,0.00036,16.46845]
[1778399999202,25.62,80726.22,20.6,-0.41452,0.00036,16.46845]
[1778399999096,25.63,80726.22,20.6,-0.41453,0.00036,16.46859]
[1778400001395,25.63,80726.22,20.6,-0.41453,0.00036,16.46859]
[1778400000050,25.63,80726.22,20.6,-0.41453,0.00036,16.46859]
[1778400009319,25.63,80726.22,20.6,-0.41453,0.00036,16.46859]
[1778400009644,25.63,80722.18,20.6,-0.41599,0.00036,16.48097]
[1778400012199,25.63,80722.18,20.6,-0.41599,0.00036,16.48097]
[1778400012211,25.63,80722.18,20.6,-0.41599,0.00036,16.48097]
[1778400012284,25.63,80722.0,20.6,-0.41606,0.00036,16.48151]
[1778400012921,25.63,80722.0,20.6,-0.41606,0.00036,16.48151]
[1778400015481,25.63,80722.0,20.6,-0.41606,0.00036,16.48151]
[1778400016513,25.63,80722.0,20.6,-0.41606,0.00036,16.48151]
[1778400019827,25.63,80722.0,20.6,-0.41606,0.00036,16.48151]
[1778400019872,25.63,80722.0,20.6,-0.41606,0.00036,16.48151]
[1778400020731,25.63,80720.88,20.6,-0.41646,0.00036,16.48489]
[1778400025767,25.63,80719.95,20.6,-0.4168,0.00036,16.48768]
[1778400030816,25.63,80719.84,20.6,-0.41684,0.00036,16.48801]
[1778400051952,25.64,80719.66,20.6,-0.41689,0.00036,16.48273]
[1778400064037,25.64,80719.25,20.6,-0.41706,0.00036,16.48414]
[1778400072093,25.65,80719.3,20.6,-0.41705,0.00036,16.4841]
[1778400078613,25.65,80719.26,20.6,-0.41707,0.00036,16.48424]
[1778400078712,25.65,80719.26,20.6,-0.41708,0.00036,16.48431]
[1778400089212,25.65,80719.47,20.6,-0.417,0.00036,16.48369]
[1778400099283,25.65,80719.47,20.6,-0.41698,0.00036,16.47777]
[1778400106737,25.65,80719.47,20.6,-0.41698,0.00036,16.47777]
[1778400108755,25.66,80718.95,20.6,-0.41718,0.00036,16.47939]
[1778400109004,25.66,80718.95,20.6,-0.41718,0.00036,16.47939]
[1778400109353,25.66,80718.87,20.6,-0.41721,0.00036,16.47964]
[1778400110195,25.66,80718.87,21.3,-0.41721,0.00036,16.47964]
[1778400110360,25.66,80718.84,21.3,-0.41722,0.00036,16.47976]
[1778400111390,25.66,80718.84,21.3,-0.41722,0.00036,16.47976]
[1778400111416,25.66,80718.84,21.3,-0.41722,0.00036,16.47976]
[1778400111455,25.66,80718.84,21.3,-0.41722,0.00036,16.47976]
[1778400111555,25.66,80718.84,21.3,-0.41722,0.00036,16.47978]
[1778400113712,25.66,80718.9,21.3,-0.4172,0.00036,16.47961]
[1778400113810,25.66,80718.9,21.3,-0.4172,0.00036,16.47962]
[1778400119423,25.66,80717.89,21.3,-0.41756,0.00036,16.48254]
[1778400122392,25.66,80717.89,21.3,-0.41756,0.00036,16.48254]
[1778400128378,25.65,80716.81,21.3,-0.41793,0.00036,16.48561]
[1778400128404,25.65,80716.81,21.3,-0.41793,0.00036,16.48561]
[1778400128486,25.65,80716.61,21.3,-0.418,0.00036,16.48619]
[1778400132348,25.65,80716.61,21.3,-0.418,0.00036,16.48619]
[1778400132409,25.65,80716.61,21.3,-0.41801,0.00036,16.48624]
[1778400132492,25.65,80716.61,21.3,-0.41801,0.00036,16.48624]
[1778400132591,25.65,80716.61,21.3,-0.41801,0.00036,16.48625]
[1778400139279,25.66,80716.56,21.3,-0.41804,0.00036,16.48648]
[1778400139346,25.66,80716.56,21.3,-0.41804,0.00036,16.48652]
[1778400141350,25.66,80716.56,21.3,-0.41804,0.00036,16.48652]
[1778400141577,25.66,80716.48,21.3,-0.41808,0.00036,16.48679]
[1778400147063,25.66,80716.61,21.3,-0.41804,0.00036,16.48645]
[1778400152792,25.66,80718.87,21.3,-0.41723,0.00036,16.47987]
[1778400152894,25.67,80718.9,21.3,-0.4172,0.00036,16.47385]
[1778400158383,25.67,80718.9,21.3,-0.4172,0.00036,16.47387]
[1778400158447,25.67,80718.81,21.3,-0.41724,0.00036,16.47416]
[1778400159483,25.67,80718.05,21.3,-0.41751,0.00036,16.47643]
[1778400165341,25.67,80717.78,21.3,-0.41762,0.00036,16.47731]
[1778400170931,25.67,80717.76,21.3,-0.41764,0.00036,16.47747]
[1778400171033,25.68,80717.76,21.3,-0.41764,0.00036,16.47751]
[1778400173285,25.68,80717.76,21.3,-0.41764,0.00036,16.47751]
[1778400175094,25.68,80717.69,21.3,-0.41767,0.00036,16.47772]
[1778400177235,25.68,80717.58,21.3,-0.41771,0.00036,16.47805]
[1778400177320,25.68,80717.55,21.3,-0.41772,0.00036,16.47815]
[1778400183061,25.68,80717.55,21.3,-0.41772,0.00036,16.47818]
[1778400184387,25.68,80717.41,21.3,-0.41778,0.00036,16.47867]
[1778400184488,25.68,80717.41,21.3,-0.41778,0.00036,16.47868]
[1778400192937,25.69,80716.59,21.3,-0.41811,0.00036,16.48136]
[1778400198813,25.7,80716.58,21.3,-0.41812,0.00036,16.48149]
[1778400199895,25.7,80716.58,21.3,-0.41813,0.00036,16.48154]
[1778400199910,25.7,80716.58,21.3,-0.41813,0.00036,16.48157]
[1778400205925,25.7,80716.58,21.3,-0.41813,0.00036,16.48157]
[1778400206014,25.7,80716.58,21.3,-0.41813,0.00036,16.48158]
[1778400212071,25.71,80718.93,21.3,-0.41728,0.00036,16.46885]
[1778400217107,25.71,80719.92,21.3,-0.41694,0.00036,16.46607]
[1778400218553,25.71,80719.92,21.3,-0.41694,0.00036,16.46607]
[1778400224156,25.72,80718.72,21.3,-0.4174,0.00036,16.46986]
[1778400227925,25.72,80718.72,21.3,-0.4174,0.00036,16.46986]
[1778400228367,25.73,80720.1,21.3,-0.41692,0.00036,16.46588]
[1778400235238,25.73,80719.24,21.3,-0.41723,0.00036,16.46848]
[1778400242287,25.73,80718.16,21.3,-0.41763,0.00036,16.47171]
[1778400244838,25.73,80718.16,21.3,-0.41763,0.00036,16.47171]
[1778400245308,25.73,80718.12,21.3,-0.41764,0.00036,16.47185]
[1778400248412,25.73,80718.12,21.3,-0.41765,0.00036,16.47191]
[1778400248513,25.73,80717.56,21.3,-0.41785,0.00036,16.47359]
[1778400250836,25.73,80714.67,21.3,-0.4189,0.00036,16.48207]
[1778400251351,25.73,80710.94,21.3,-0.42024,0.00036,16.49282]
[1778400252323,25.73,80710.94,21.3,-0.42024,0.00036,16.49282]
[1778400252358,25.74,80709.61,21.3,-0.42072,0.00036,16.49663]
[1778400257393,25.74,80709.61,21.3,-0.42073,0.00036,16.49666]
[1778400260362,25.74,80709.57,21.3,-0.42074,0.00036,16.49679]
[1778400260415,25.74,80709.75,21.3,-0.42068,0.00036,16.49629]
[1778400264013,25.74,80709.37,21.3,-0.42082,0.00036,16.49741]
[1778400264014,25.74,80709.37,21.3,-0.42082,0.00036,16.49741]
[1778400264374,25.74,80709.37,21.3,-0.42082,0.00036,16.49741]
[1778400264442,25.74,80709.34,21.3,-0.42083,0.00036,16.49751]
[1778400265895,25.74,80709.34,21.3,-0.42083,0.00036,16.49751]
[1778400265902,25.74,80709.34,21.3,-0.42084,0.00036,16.49752]
[1778400266940,25.74,80709.34,21.3,-0.42084,0.00036,16.49752]
[1778400268425,25.74,80709.34,21.3,-0.42083,0.00036,16.4975]
[1778400268470,25.74,80709.3,21.3,-0.42085,0.00036,16.4976]
[1778400268878,25.74,80709.3,21.3,-0.42085,0.00036,16.4976]
[1778400269659,25.74,80709.76,21.3,-0.42068,0.00036,16.49627]
[1778400270471,25.74,80709.76,21.3,-0.42068,0.00036,16.49627]
[1778400270484,25.74,80709.89,21.3,-0.42063,0.00036,16.49587]
[1778400272735,25.73,80709.72,21.3,-0.42066,0.00036,16.49034]
[1778400273505,25.73,80709.5,21.3,-0.42073,0.00036,16.49094]
[1778400278541,25.74,80708.89,21.3,-0.42096,0.00036,16.49275]
[1778400279818,25.74,80708.7,21.3,-0.42103,0.00036,16.4933]
[1778400280555,25.74,80708.74,21.3,-0.42102,0.00036,16.49321]
[1778400282894,25.74,80708.54,21.3,-0.42109,0.00036,16.49378]
[1778400282951,25.74,80708.54,21.3,-0.42109,0.00036,16.49379]
[1778400288611,25.74,80707.99,21.3,-0.42129,0.00036,16.49535]
[1778400291375,25.74,80708.04,21.3,-0.42128,0.00036,16.49522]
[1778400296667,25.74,80707.89,21.3,-0.42133,0.00036,16.49562]
[1778400301901,25.74,80707.96,21.3,-0.4213,0.00036,16.49541]
[1778400307744,25.74,80707.82,21.3,-0.42135,0.00036,16.49577]
[1778400314923,25.74,80707.82,21.3,-0.42135,0.00036,16.49577]
[1778400314962,25.74,80707.82,21.3,-0.42135,0.00036,16.49577]
[1778400315063,25.74,80707.82,21.3,-0.42135,0.00036,16.49574]
[1778400316879,25.74,80707.82,21.3,-0.42135,0.00036,16.49574]
[1778400317457,25.74,80707.82,21.3,-0.42135,0.00036,16.49574]
[1778400317482,25.74,80707.82,21.3,-0.42135,0.00036,16.49574]
[1778400317504,25.74,80707.82,21.3,-0.42135,0.00036,16.49574]
[1778400317558,25.73,80708.8,21.3,-0.42099,0.00036,16.49293]
[1778400317817,25.73,80716.35,21.3,-0.41826,0.00036,16.47119]
[1778400321220,25.73,80718.61,21.3,-0.41745,0.00036,16.46453]
[1778400321309,25.73,80718.29,21.3,-0.41756,0.00036,16.46547]
[1778400324620,25.73,80718.29,21.3,-0.41757,0.00036,16.46549]
[1778400325326,25.73,80718.05,21.3,-0.41765,0.00036,16.46621]
[1778400325427,25.73,80718.19,21.3,-0.41761,0.00036,16.4658]
[1778400330076,25.73,80718.01,21.3,-0.41767,0.00036,16.46631]
[1778400336196,25.73,80717.88,21.3,-0.41768,0.00036,16.46068]
[1778400338665,25.73,80718.75,21.3,-0.41737,0.00036,16.45808]
[1778400338964,25.73,80718.27,21.3,-0.41754,0.00036,16.45949]
[1778400343224,25.73,80718.1,21.3,-0.4176,0.00036,16.46002]
[1778400351192,25.73,80717.01,21.3,-0.418,0.00036,16.46327]
[1778400351294,25.73,80717.01,21.3,-0.41801,0.00036,16.46333]
[1778400353576,25.73,80717.01,21.3,-0.41801,0.00036,16.46333]
[1778400353933,25.73,80717.01,21.3,-0.418,0.00036,16.4633]
[1778400356977,25.73,80716.87,21.3,-0.41805,0.00036,16.46365]
[1778400357067,25.73,80716.87,21.3,-0.41804,0.00036,16.46364]
[1778400362141,25.73,80716.84,21.3,-0.41806,0.00036,16.46377]
[1778400367603,25.73,80716.8,21.3,-0.41808,0.00036,16.46393]
[1778400367607,25.73,80716.8,21.3,-0.41808,0.00036,16.46393]
[1778400368463,25.73,80716.76,21.3,-0.4181,0.00036,16.46406]
[1778400368467,25.73,80716.76,21.3,-0.4181,0.00036,16.46406]
[1778400368564,25.73,80716.73,21.3,-0.41811,0.00036,16.46415]
[1778400369584,25.73,80716.73,21.3,-0.41811,0.00036,16.46415]
[1778400369190,25.73,80712.48,21.3,-0.41963,0.00036,16.47648]
[1778400370197,25.73,80711.09,21.3,-0.42013,0.00036,16.48045]
[1778400373225,25.73,80711.06,21.3,-0.42014,0.00036,16.48051]
[1778400374038,25.73,80711.22,21.3,-0.42008,0.00036,16.48003]
[1778400374225,25.73,80712.03,21.3,-0.41979,0.00036,16.4777]
[1778400379261,25.73,80711.56,21.3,-0.41997,0.00036,16.47914]
[1778400384872,25.74,80711.14,21.3,-0.42012,0.00036,16.48037]
[1778400385304,25.74,80711.1,21.3,-0.42015,0.00036,16.48055]
[1778400385769,25.74,80711.1,21.3,-0.42015,0.00036,16.48055]
[1778400385826,25.74,80711.1,21.3,-0.42015,0.00036,16.48058]
[1778400388792,25.74,80711.09,21.3,-0.42016,0.00036,16.48064]
[1778400388893,25.74,80711.09,21.3,-0.42016,0.00036,16.48066]
[1778400393921,25.74,80711.1,21.3,-0.42013,0.00036,16.47468]
[1778400394022,25.74,80711.1,21.3,-0.42013,0.00036,16.47469]
[1778400394950,25.74,80711.1,21.3,-0.42013,0.00036,16.47469]
[1778400395009,25.74,80711.1,21.3,-0.42013,0.00036,16.4747]
[1778400401790,25.74,80711.1,21.3,-0.42014,0.00036,16.47472]
[1778400403089,25.75,80711.1,21.3,-0.42014,0.00036,16.47474]
[1778400403121,25.75,80711.1,21.3,-0.42014,0.00036,16.47474]
[1778400403222,25.75,80711.1,21.3,-0.42014,0.00036,16.47474]
[1778400405426,25.75,80711.1,21.3,-0.42014,0.00036,16.47474]
[1778400408933,25.74,80711.1,21.3,-0.42014,0.00036,16.47471]
[1778400409036,25.74,80711.1,21.3,-0.42013,0.00036,16.4747]
[1778400409970,25.74,80711.1,21.3,-0.42013,0.00036,16.4747]
[1778400410072,25.74,80711.1,21.3,-0.42013,0.00036,16.47471]
[1778400411937,25.74,80711.1,21.3,-0.42013,0.00036,16.47471]
[1778400412036,25.74,80711.1,21.3,-0.42013,0.00036,16.47469]
[1778400414321,25.74,80711.1,21.3,-0.42013,0.00036,16.4747]
[1778400414422,25.74,80711.1,21.3,-0.42013,0.00036,16.4747]
[1778400418365,25.74,80711.17,21.3,-0.42011,0.00036,16.47449]
[1778400418535,25.74,80711.21,21.3,-0.42009,0.00036,16.47435]
[1778400420286,25.74,80712.6,21.3,-0.41959,0.00036,16.47036]
[1778400420549,25.74,80715.16,21.3,-0.41867,0.00036,16.46296]
[1778400421526,25.74,80715.16,21.3,-0.41867,0.00036,16.46296]
[1778400421556,25.74,80715.24,21.3,-0.41864,0.00036,16.46272]
[1778400426591,25.74,80716.89,21.3,-0.41805,0.00036,16.45793]
[1778400431626,25.75,80717.13,21.3,-0.41797,0.00036,16.45728]
[1778400438505,25.75,80717.17,21.3,-0.41796,0.00036,16.45719]
[1778400438550,25.75,80717.17,21.3,-0.41796,0.00036,16.45719]
[1778400438602,25.75,80717.17,21.3,-0.41796,0.00036,16.45719]
[1778400438675,25.75,80718.13,21.3,-0.41762,0.00036,16.45443]
[1778400440634,25.75,80720.2,21.3,-0.41687,0.00036,16.44829]
[1778400440689,25.75,80721.03,21.3,-0.41658,0.00036,16.44582]
[1778400447738,25.75,80721.43,21.3,-0.41644,0.00036,16.44473]
[1778400448328,25.75,80721.43,21.3,-0.41644,0.00036,16.44473]
[1778400448699,25.75,80721.43,21.3,-0.41644,0.00036,16.44473]
[1778400448703,25.75,80721.43,21.3,-0.41644,0.00036,16.44473]
[1778400448745,25.75,80721.39,21.3,-0.41646,0.00036,16.44487]
[1778400453807,25.76,80721.36,21.3,-0.41645,0.00036,16.43901]
[1778400458952,25.76,80721.24,21.3,-0.4165,0.00036,16.43942]
[1778400466052,25.76,80721.24,21.3,-0.4165,0.00036,16.43946]
[1778400469327,25.76,80721.28,21.3,-0.41649,0.00036,16.4394]
[1778400469428,25.76,80721.28,21.3,-0.41649,0.00036,16.43941]
[1778400474615,25.76,80721.46,21.3,-0.41643,0.00036,16.43885]
[1778400475068,25.76,80721.43,21.3,-0.41644,0.00036,16.43893]
[1778400480355,25.76,80724.2,21.3,-0.41544,0.00036,16.4306]
[1778400481795,25.76,80724.38,21.3,-0.41538,0.00036,16.43006]
[1778400483102,25.76,80725.89,21.3,-0.41484,0.00036,16.42547]
[1778400483135,25.76,80725.89,21.3,-0.41484,0.00036,16.42547]
[1778400483719,25.76,80726.64,21.3,-0.41457,0.00036,16.42317]
[1778400483814,25.76,80726.64,21.3,-0.41457,0.00036,16.42317]
[1778400483990,25.76,80727.3,21.3,-0.41433,0.00036,16.42113]
[1778400491514,25.76,80727.99,21.3,-0.41408,0.00036,16.41901]
[1778400491532,25.76,80727.99,21.3,-0.41408,0.00036,16.41901]
[1778400493057,25.76,80732.87,21.3,-0.41233,0.00036,16.40382]
[1778400498092,25.76,80732.61,21.3,-0.41242,0.00036,16.40466]
[1778400504319,25.76,80732.77,21.3,-0.41237,0.00036,16.40417]
[1778400511066,25.76,80732.77,21.3,-0.41237,0.00036,16.40418]
[1778400518497,25.76,80733.15,21.3,-0.41221,0.00036,16.39705]
[1778400520301,25.76,80733.15,21.3,-0.41221,0.00036,16.39707]
[1778400522412,25.76,80733.15,21.3,-0.41222,0.00036,16.3971]
[1778400522449,25.77,80733.04,21.3,-0.41226,0.00036,16.39747]
[1778400523061,25.77,80733.04,21.3,-0.41226,0.00036,16.39747]
[1778400523330,25.77,80733.04,21.3,-0.41226,0.00036,16.39747]
[1778400523333,25.77,80733.04,21.3,-0.41226,0.00036,16.39746]
[1778400534097,25.77,80733.05,21.3,-0.41227,0.00036,16.39756]
[1778400535507,25.78,80733.05,21.3,-0.41228,0.00036,16.39771]
[1778400535512,25.78,80733.05,21.3,-0.41228,0.00036,16.39771]
[1778400540597,25.78,80733.05,21.3,-0.41229,0.00036,16.3978]
[1778400546640,25.78,80734.65,21.3,-0.41173,0.00036,16.39289]
[1778400546726,25.78,80734.65,21.3,-0.41173,0.00036,16.39289]
[1778400546741,25.78,80734.61,21.3,-0.41175,0.00036,16.39306]
[1778400552471,25.78,80735.35,21.3,-0.41149,0.00036,16.39068]
[1778400553292,25.78,80735.35,21.3,-0.41149,0.00036,16.39068]
[1778400553576,25.78,80735.35,21.3,-0.41149,0.00036,16.39068]
[1778400558505,25.78,80736.16,21.3,-0.41119,0.00036,16.38809]
[1778400558626,25.78,80736.16,21.3,-0.41119,0.00036,16.38809]
[1778400558659,25.78,80736.16,21.3,-0.41119,0.00036,16.38808]
[1778400563717,25.78,80736.16,21.3,-0.4112,0.00036,16.38816]
[1778400568828,25.79,80736.16,21.3,-0.41121,0.00036,16.38829]
[1778400568926,25.79,80736.16,21.3,-0.41121,0.00036,16.38829]
[1778400569330,25.79,80736.16,21.3,-0.41121,0.00036,16.38829]
[1778400569335,25.79,80736.16,21.3,-0.41121,0.00036,16.38829]
[1778400569431,25.79,80736.16,21.3,-0.41122,0.00036,16.38836]
[1778400574629,25.79,80736.16,21.3,-0.4112,0.00036,16.38241]
[1778400577650,25.79,80742.58,21.3,-0.4089,0.00036,16.36173]
[1778400579312,25.79,80743.76,21.3,-0.40848,0.00036,16.35789]
[1778400579526,25.79,80743.76,21.3,-0.40848,0.00036,16.35789]
[1778400579533,25.79,80743.76,21.3,-0.40848,0.00036,16.35789]
[1778400579664,25.8,80746.22,21.3,-0.40761,0.00036,16.3498]
[1778400580019,25.8,80746.22,21.3,-0.40761,0.00036,16.3498]
[1778400580225,25.8,80746.22,21.3,-0.40761,0.00036,16.3498]
[1778400580671,25.8,80750.92,21.3,-0.40593,0.00036,16.33407]
[1778400581626,25.8,80750.92,21.3,-0.40593,0.00036,16.33407]
[1778400581678,25.8,80755.83,21.3,-0.40418,0.00036,16.31736]
[1778400582327,25.8,80755.83,21.3,-0.40418,0.00036,16.31736]
[1778400582685,25.8,80755.91,21.3,-0.40415,0.00036,16.3171]
[1778400583006,25.8,80755.91,21.3,-0.40415,0.00036,16.3171]
[1778400583226,25.8,80755.91,21.3,-0.40415,0.00036,16.3171]
[1778400583692,25.8,80755.71,21.3,-0.40422,0.00036,16.31779]
[1778400586926,25.8,80756.66,21.3,-0.40389,0.00036,16.31462]
[1778400587720,25.8,80760.2,21.3,-0.40264,0.00036,16.30236]
[1778400588888,25.8,80760.2,21.3,-0.40264,0.00036,16.30236]
[1778400588926,25.8,80761.11,21.3,-0.40232,0.00036,16.2992]
[1778400589226,25.8,80761.11,21.3,-0.40232,0.00036,16.2992]
[1778400589346,25.8,80761.11,21.3,-0.40232,0.00036,16.2992]
[1778400590225,25.8,80764.8,21.3,-0.401,0.00036,16.28619]
[1778400590741,25.8,80766.84,21.3,-0.40028,0.00036,16.27894]
[1778400591025,25.8,80766.84,21.3,-0.40028,0.00036,16.27894]
[1778400591748,25.8,80767.95,21.3,-0.39989,0.00036,16.27498]
[1778400595778,25.8,80773.67,21.3,-0.39786,0.00035,16.25419]
[1778400600779,25.8,80776.61,21.3,-0.39682,0.00035,16.24339]
[1778400600881,25.8,80781.58,21.3,-0.39506,0.00035,16.22482]
[1778400601034,25.8,80781.58,21.3,-0.39506,0.00035,16.22482]
[1778400601567,25.8,80781.58,21.3,-0.39506,0.00035,16.22482]
[1778400601628,25.8,80781.58,21.3,-0.39506,0.00035,16.22482]
[1778400601639,25.8,80781.58,21.3,-0.39506,0.00035,16.22482]
[1778400601820,25.8,80784.3,21.3,-0.3941,0.00035,16.21454]
[1778400602537,25.8,80784.3,21.7,-0.3941,0.00035,16.21454]
[1778400602582,25.8,80784.3,21.7,-0.3941,0.00035,16.21454]
[1778400602681,25.8,80784.3,21.8,-0.3941,0.00035,16.21454]
[1778400602713,25.8,80784.3,21.8,-0.3941,0.00035,16.21454]
[1778400602727,25.8,80784.3,21.8,-0.3941,0.00035,16.21454]
[1778400602893,25.81,80795.56,21.8,-0.39012,0.00035,16.17091]
[1778400603834,25.81,80803.51,21.8,-0.38732,0.00035,16.13915]
[1778400606626,25.81,80806.36,21.8,-0.38633,0.00035,16.12768]
[1778400606855,25.81,80806.98,21.8,-0.38611,0.00035,16.1252]
[1778400607384,25.81,80806.98,21.8,-0.38611,0.00035,16.1252]
[1778400607426,25.81,80806.98,21.8,-0.38611,0.00035,16.1252]
[1778400607862,25.81,80805.47,21.8,-0.38665,0.00035,16.13138]
[1778400607993,25.81,80805.47,21.8,-0.38665,0.00035,16.13138]
[1778400608026,25.81,80805.47,21.8,-0.38665,0.00035,16.13138]
[1778400608869,25.81,80801.42,21.8,-0.38808,0.00035,16.1478]
[1778400610625,25.81,80799.22,21.8,-0.38885,0.00035,16.15666]
[1778400610883,25.81,80799.01,21.8,-0.38893,0.00035,16.15754]
[1778400616252,25.81,80798.98,21.8,-0.38895,0.00035,16.15773]
[1778400617932,25.81,80793.52,21.8,-0.39088,0.00035,16.17938]
[1778400619006,25.81,80793.52,21.8,-0.39088,0.00035,16.17938]
[1778400619050,25.82,80793.15,21.8,-0.39101,0.00035,16.18085]
[1778400622347,25.82,80793.19,21.8,-0.391,0.00035,16.18074]
[1778400622448,25.82,80793.46,21.8,-0.39091,0.00035,16.17975]
[1778400628011,25.82,80788.04,21.8,-0.39285,0.00035,16.20103]
[1778400633231,25.83,80786.93,21.8,-0.39322,0.00035,16.19937]
[1778400634904,25.83,80786.27,21.8,-0.39345,0.00035,16.20197]
[1778400636190,25.83,80781.82,21.8,-0.39504,0.00035,16.21895]
[1778400638245,25.83,80781.48,21.8,-0.39516,0.00035,16.22023]
[1778400638426,25.83,80781.48,21.8,-0.39516,0.00035,16.22023]
[1778400638527,25.83,80781.41,21.8,-0.39519,0.00035,16.22054]
[1778400644122,25.84,80782.26,21.8,-0.39491,0.00035,16.21759]
[1778400644948,25.84,80782.26,21.8,-0.39491,0.00035,16.21759]
[1778400647426,25.84,80782.36,21.8,-0.39488,0.00035,16.21731]
[1778400647527,25.84,80782.55,21.8,-0.39482,0.00035,16.21663]
[1778400648876,25.84,80782.55,21.8,-0.39482,0.00035,16.21663]
[1778400648885,25.84,80782.55,21.8,-0.39482,0.00035,16.21663]
[1778400649157,25.84,80782.82,21.8,-0.39473,0.00035,16.21566]
[1778400654192,25.84,80786.17,21.8,-0.39355,0.00035,16.20308]
[1778400661244,25.85,80786.49,21.8,-0.39346,0.00035,16.20209]
[1778400666278,25.85,80786.47,21.8,-0.39348,0.00035,16.20234]
[1778400669061,25.86,80786.36,21.8,-0.39353,0.00035,16.20282]
[1778400669207,25.86,80786.36,21.8,-0.39353,0.00035,16.20282]
[1778400669326,25.86,80786.36,21.8,-0.39353,0.00035,16.20282]
[1778400669427,25.86,80783.06,21.8,-0.3947,0.00035,16.21539]
[1778400671584,25.86,80780.14,21.8,-0.39573,0.00035,16.22641]
[1778400671592,25.86,80780.14,21.8,-0.39573,0.00035,16.22641]
[1778400676125,25.86,80779.25,21.8,-0.39606,0.00035,16.22985]
[1778400676661,25.86,80779.21,21.8,-0.39609,0.00035,16.23013]
[1778400682899,25.87,80781.06,21.8,-0.39544,0.00035,16.22334]
[1778400693236,25.87,80782.47,21.8,-0.39496,0.00035,16.21824]
[1778400697243,25.87,80782.47,21.8,-0.39494,0.00035,16.21234]
[1778400697326,25.87,80782.47,21.8,-0.39494,0.00035,16.21234]
[1778400697495,25.88,80778.35,21.8,-0.39641,0.00035,16.22785]
[1778400701524,25.88,80769.83,21.8,-0.39944,0.00035,16.25915]
[1778400707804,25.88,80769.27,21.8,-0.39964,0.00035,16.26123]
[1778400713608,25.89,80769.23,21.8,-0.39967,0.00035,16.26156]
[1778400718516,25.89,80768.93,21.8,-0.39979,0.00035,16.26269]
[1778400726003,25.89,80766.87,21.8,-0.40053,0.00035,16.27016]
[1778400732570,25.89,80766.8,21.8,-0.40056,0.00035,16.27052]
[1778400737776,25.9,80766.62,21.8,-0.40064,0.00035,16.27128]
[1778400744825,25.9,80766.4,21.8,-0.40073,0.00035,16.27217]
[1778400750610,25.9,80766.05,21.8,-0.40085,0.00035,16.27345]
[1778400755902,25.91,80766.14,21.8,-0.4008,0.00035,16.26721]
[1778400761110,25.91,80766.1,21.8,-0.40082,0.00035,16.26742]
[1778400767340,25.91,80766.1,21.8,-0.40083,0.00035,16.2675]
[1778400775036,25.91,80763.51,21.8,-0.40176,0.00035,16.27674]
[1778400781078,25.91,80763.25,21.8,-0.40185,0.00035,16.27771]
[1778400786148,25.91,80762.68,21.8,-0.40206,0.00035,16.27974]
[1778400791699,25.92,80762.71,21.8,-0.40205,0.00035,16.27969]
[1778400804530,25.92,80765.02,21.8,-0.40124,0.00035,16.27163]
[1778400804626,25.92,80765.02,21.8,-0.40124,0.00035,16.27163]
[1778400804631,25.92,80765.02,21.8,-0.40125,0.00035,16.27175]
[1778400805665,25.92,80765.02,21.8,-0.40125,0.00035,16.27175]
[1778400805957,25.92,80765.02,21.8,-0.40125,0.00035,16.27176]
[1778400812295,25.92,80764.89,21.8,-0.40126,0.00035,16.26612]
[1778400817330,25.92,80762.05,21.8,-0.40227,0.00035,16.27606]
[1778400824379,25.92,80761.85,21.8,-0.40233,0.00035,16.27667]
[1778400829414,25.91,80762.88,21.8,-0.40196,0.00035,16.27302]
[1778400838480,25.91,80762.78,21.8,-0.40199,0.00035,16.27329]
[1778400843516,25.91,80762.48,21.8,-0.40209,0.00035,16.27429]
[1778400848551,25.91,80762.19,21.8,-0.40219,0.00035,16.27526]
[1778400853594,25.91,80762.07,21.8,-0.40222,0.00035,16.27564]
[1778400857650,25.91,80762.07,21.9,-0.40222,0.00035,16.27564]
[1778400862647,25.91,80762.11,21.9,-0.40221,0.00035,16.27546]
[1778400862726,25.91,80762.11,21.9,-0.40221,0.00035,16.27546]
[1778400862732,25.91,80762.11,21.9,-0.4022,0.00036,16.27542]
[1778400868342,25.91,80762.0,21.9,-0.40225,0.00035,16.27593]
[1778400873439,25.92,80762.0,21.9,-0.40225,0.00036,16.27014]
[1778400877642,25.92,80762.88,22.0,-0.40194,0.00035,16.26717]
[1778400882023,25.92,80764.54,22.3,-0.40137,0.00035,16.26145]
[1778400890092,25.92,80764.65,22.3,-0.40133,0.00035,16.26114]
[1778400890227,25.93,80764.65,22.3,-0.40135,0.00035,16.26128]
[1778400890850,25.93,80763.81,22.3,-0.40165,0.00035,16.26426]
[1778400895885,25.93,80760.91,22.3,-0.40267,0.00035,16.27435]
[1778400897084,25.93,80760.91,22.3,-0.40267,0.00035,16.27435]
[1778400897112,25.93,80760.87,22.3,-0.40269,0.00035,16.27452]
[1778400897226,25.93,80760.87,22.3,-0.40269,0.00035,16.27452]
[1778400897899,25.93,80760.89,22.3,-0.40268,0.00035,16.27446]
[1778400902947,25.93,80760.82,22.3,-0.40272,0.00035,16.27481]
[1778400903230,25.93,80760.74,22.3,-0.40275,0.00035,16.27512]
[1778400903941,25.93,80759.89,22.3,-0.40305,0.00035,16.27809]
[1778400909748,25.93,80759.8,22.3,-0.40309,0.00035,16.27843]
[1778400909925,25.93,80759.8,22.3,-0.40309,0.00035,16.27843]
[1778400909983,25.93,80759.77,22.3,-0.4031,0.00035,16.27855]
[1778400915146,25.94,80759.71,22.3,-0.40313,0.00035,16.27886]
[1778400915225,25.94,80759.71,22.3,-0.40313,0.00035,16.27888]
[1778400916025,25.94,80759.75,22.3,-0.40312,0.00035,16.27875]
[1778400921849,25.94,80759.84,22.3,-0.40309,0.00035,16.27847]
[1778400921925,25.94,80759.84,22.3,-0.40309,0.00035,16.27847]
[1778400922067,25.94,80759.87,22.3,-0.40308,0.00035,16.27838]
[1778400927102,25.94,80759.85,22.3,-0.4031,0.00035,16.27858]
[1778400932138,25.95,80759.63,22.3,-0.40316,0.00035,16.27343]
[1778400938179,25.95,80759.56,22.3,-0.4032,0.00035,16.27381]
[1778400943214,25.95,80759.54,22.3,-0.40322,0.00035,16.27398]
[1778400948249,25.96,80759.63,22.3,-0.40319,0.00035,16.27376]
[1778400953809,25.96,80759.12,22.3,-0.40338,0.00035,16.27557]
[1778400955752,25.96,80759.12,22.3,-0.40338,0.00035,16.27562]
[1778400955926,25.96,80759.12,22.3,-0.40338,0.00035,16.27562]
[1778400955942,25.96,80759.12,22.7,-0.40338,0.00035,16.27562]
[1778400956027,25.96,80759.12,22.7,-0.40339,0.00035,16.27565]
[1778400956525,25.96,80759.12,22.7,-0.40339,0.00035,16.27565]
[1778400956895,25.96,80759.12,22.7,-0.40339,0.00035,16.27565]
[1778400956930,25.96,80759.12,22.8,-0.40339,0.00035,16.27565]
[1778400957426,25.96,80759.12,22.8,-0.40339,0.00035,16.27568]
[1778400957526,25.96,80759.12,22.8,-0.40339,0.00035,16.27568]
[1778400958269,25.96,80759.01,22.8,-0.40343,0.00035,16.2761]
[1778400958576,25.96,80754.61,22.8,-0.405,0.00036,16.29116]
[1778400959544,25.96,80754.61,22.8,-0.405,0.00036,16.29116]
[1778400959554,25.96,80754.61,22.8,-0.405,0.00036,16.29116]
[1778400959628,25.96,80754.61,22.8,-0.405,0.00036,16.29116]
[1778400960135,25.96,80752.41,22.8,-0.40578,0.00036,16.2986]
[1778400960587,25.96,80752.41,22.8,-0.40578,0.00036,16.2986]
[1778400960626,25.96,80752.41,22.8,-0.40578,0.00036,16.2986]
[1778400960664,25.96,80758.91,22.8,-0.40347,0.00035,16.27647]
[1778400961526,25.96,80758.91,22.8,-0.40347,0.00035,16.27647]
[1778400961757,25.96,80757.36,22.8,-0.40402,0.00035,16.28181]
[1778400966808,25.96,80755.43,22.8,-0.4047,0.00036,16.28835]
[1778400972165,25.96,80754.6,22.8,-0.40499,0.00036,16.29112]
[1778400972226,25.96,80754.6,22.8,-0.40499,0.00036,16.29112]
[1778400972262,25.96,80753.53,22.8,-0.40537,0.00036,16.29472]
[1778400974526,25.96,80752.02,22.8,-0.40591,0.00036,16.29982]
[1778400974627,25.96,80751.74,22.8,-0.40601,0.00036,16.30076]
[1778400975331,25.96,80751.74,22.8,-0.40601,0.00036,16.30076]
[1778400975425,25.96,80751.74,22.8,-0.40601,0.00036,16.30076]
[1778400975790,25.96,80751.74,22.8,-0.40601,0.00036,16.30075]
[1778400976446,25.96,80746.49,22.8,-0.40788,0.00036,16.31816]
[1778400981481,25.96,80745.39,22.8,-0.40827,0.00036,16.32174]
[1778400983126,25.96,80745.39,22.8,-0.40827,0.00036,16.32174]
[1778400983213,25.96,80745.5,22.8,-0.40823,0.00036,16.32138]
[1778400984075,25.96,80751.23,22.8,-0.40619,0.00036,16.30241]
[1778400985967,25.96,80755.83,22.8,-0.40455,0.00036,16.28686]
[1778400991030,25.96,80755.81,22.8,-0.40452,0.00036,16.28086]
[1778400992309,25.96,80755.81,22.9,-0.40452,0.00036,16.28086]
[1778400992427,25.96,80755.81,22.9,-0.40452,0.00036,16.28086]
[1778400992626,25.96,80755.81,22.9,-0.40452,0.00036,16.28086]
[1778400992901,25.96,80755.81,22.9,-0.40452,0.00036,16.28086]
[1778400993131,25.96,80755.81,22.9,-0.40452,0.00036,16.28086]
[1778400993226,25.96,80755.81,22.9,-0.40452,0.00036,16.28086]
[1778400993199,25.96,80769.92,22.9,-0.39952,0.00035,16.23152]
[1778400994168,25.96,80788.3,22.9,-0.39302,0.00035,16.16341]
[1778400995570,25.96,80789.56,22.9,-0.39258,0.00035,16.1586]
[1778400996278,25.96,80788.98,22.9,-0.39279,0.00035,16.16084]
[1778400996876,25.96,80788.98,22.9,-0.39279,0.00035,16.16084]
[1778400996925,25.96,80788.98,22.9,-0.39279,0.00035,16.16084]
[1778400997011,25.96,80789.0,22.9,-0.39278,0.00035,16.16076]
[1778401000233,25.96,80789.07,24.0,-0.39276,0.00035,16.16051]
[1778401003526,25.96,80789.42,24.0,-0.39264,0.00035,16.15923]
[1778401003638,25.96,80789.75,24.0,-0.39252,0.00035,16.15798]
[1778401004426,25.96,80789.75,24.0,-0.39252,0.00035,16.15798]
[1778401004753,25.96,80789.75,24.0,-0.39252,0.00035,16.15798]
[1778401004826,25.96,80789.75,24.0,-0.39252,0.00035,16.15798]
[1778401005737,25.96,80789.75,24.0,-0.39252,0.00035,16.15796]
[1778401005826,25.96,80789.75,24.0,-0.39252,0.00035,16.15796]
[1778401005838,25.96,80790.04,24.0,-0.39242,0.00035,16.15683]
[1778401006426,25.96,80790.04,24.0,-0.39242,0.00035,16.15683]
[1778401006659,25.96,80789.64,24.0,-0.39256,0.00035,16.15838]
[1778401007690,25.96,80789.64,24.0,-0.39256,0.00035,16.15838]
[1778401007732,25.96,80789.64,24.0,-0.39256,0.00035,16.15838]
[1778401007791,25.96,80789.27,24.0,-0.39269,0.00035,16.15979]
[1778401008510,25.96,80789.27,24.0,-0.39269,0.00035,16.15979]
[1778401010048,25.96,80789.56,24.0,-0.39259,0.00035,16.15869]
[1778401010076,25.96,80789.78,24.0,-0.39251,0.00035,16.15785]
[1778401013526,25.96,80789.61,24.0,-0.39257,0.00035,16.15854]
[1778401013708,25.96,80789.35,24.0,-0.39267,0.00035,16.15955]
[1778401018836,25.96,80789.25,24.0,-0.3927,0.00035,16.15989]
[1778401021136,25.96,80789.28,25.1,-0.39269,0.00035,16.15975]
[1778401022505,25.96,80789.21,25.1,-0.39271,0.00035,16.15999]
[1778401022771,25.96,80787.42,25.1,-0.39334,0.00035,16.16682]
[1778401030829,25.95,80785.13,25.1,-0.39413,0.00035,16.17528]
[1778401036871,25.95,80784.57,25.1,-0.39431,0.00035,16.17724]
[1778401041052,25.95,80784.93,25.1,-0.39417,0.00035,16.1758]
[1778401041143,25.95,80784.93,25.1,-0.39417,0.00035,16.1758]
[1778401041151,25.95,80784.96,25.1,-0.39416,0.00035,16.17566]
[1778401041726,25.95,80784.96,25.1,-0.39416,0.00035,16.17566]
[1778401041744,25.95,80784.96,25.1,-0.39416,0.00035,16.17565]
[1778401042605,25.95,80784.96,25.1,-0.39416,0.00035,16.17565]
[1778401042726,25.95,80784.96,25.1,-0.39416,0.00035,16.17565]
[1778401042913,25.95,80784.29,25.1,-0.39439,0.00035,16.17816]
[1778401047948,25.94,80781.31,25.1,-0.39544,0.00035,16.1893]
[1778401054054,25.94,80781.27,25.1,-0.39542,0.00035,16.18333]
[1778401054125,25.94,80781.27,25.1,-0.39542,0.00035,16.18333]
[1778401054129,25.94,80781.27,25.2,-0.39542,0.00035,16.18333]
[1778401054171,25.94,80781.27,25.2,-0.39542,0.00035,16.18332]
[1778401055726,25.94,80778.15,25.2,-0.39652,0.00035,16.19493]
[1778401056210,25.94,80778.15,25.2,-0.39652,0.00035,16.19493]
[1778401056325,25.94,80778.15,25.2,-0.39652,0.00035,16.19493]
[1778401056311,25.94,80777.87,25.2,-0.39662,0.00035,16.19597]
[1778401057011,25.94,80777.54,25.2,-0.39674,0.00035,16.1972]
[1778401061382,25.94,80778.13,25.3,-0.39653,0.00035,16.19503]
[1778401061405,25.94,80778.13,25.3,-0.39653,0.00035,16.19503]
[1778401061526,25.94,80778.13,25.3,-0.39653,0.00035,16.19503]
[1778401062048,25.94,80781.26,25.3,-0.39542,0.00035,16.1834]
[1778401067083,25.95,80784.33,25.3,-0.39435,0.00035,16.17195]
[1778401072118,25.95,80783.4,25.3,-0.39468,0.00035,16.17554]
[1778401077153,25.95,80783.44,25.3,-0.39468,0.00035,16.17547]
[1778401082188,25.95,80782.08,25.3,-0.39516,0.00035,16.18066]
[1778401088230,25.95,80782.04,25.3,-0.39519,0.00035,16.1809]
[1778401093265,25.96,80781.9,25.3,-0.39524,0.00035,16.18149]
[1778401098300,25.96,80783.37,25.3,-0.39473,0.00035,16.17606]
[1778401106358,25.96,80783.3,25.3,-0.39477,0.00035,16.17648]
[1778401108626,25.96,80783.05,25.3,-0.39486,0.00035,16.17745]
[1778401109379,25.96,80782.84,25.3,-0.39494,0.00035,16.17826]
[1778401117237,25.96,80782.35,25.3,-0.39507,0.00035,16.17401]
[1778401121759,25.96,80782.1,25.3,-0.39516,0.00035,16.17493]
[1778401121826,25.96,80782.1,25.3,-0.39516,0.00035,16.17493]
[1778401121860,25.96,80782.1,25.3,-0.39516,0.00035,16.17492]
[1778401127505,25.96,80782.28,25.3,-0.3951,0.00035,16.17434]
[1778401132541,25.97,80782.28,25.3,-0.39511,0.00035,16.17443]
[1778401137576,25.97,80782.79,25.3,-0.39494,0.00035,16.17261]
[1778401142615,25.97,80782.69,25.3,-0.39498,0.00035,16.17308]
[1778401148658,25.97,80782.62,25.3,-0.39502,0.00035,16.17347]
[1778401153694,25.98,80782.23,25.3,-0.39517,0.00035,16.17502]
[1778401160144,25.98,80782.23,25.3,-0.39517,0.00035,16.17509]
[1778401165164,25.98,80782.23,25.3,-0.39518,0.00035,16.17519]
[1778401166355,25.98,80777.28,25.3,-0.39693,0.00035,16.19358]
[1778401166785,25.98,80771.26,25.3,-0.39906,0.00035,16.2155]
[1778401172897,25.98,80768.15,25.3,-0.40016,0.00035,16.22659]
[1778401178179,25.98,80768.8,25.3,-0.39989,0.00035,16.21812]
[1778401178230,25.98,80768.8,25.3,-0.39989,0.00035,16.21812]
[1778401178280,25.98,80769.09,25.3,-0.39978,0.00035,16.21707]
[1778401185918,25.98,80769.23,25.3,-0.39973,0.00035,16.21658]
[1778401189652,25.98,80768.95,25.7,-0.39983,0.00035,16.21758]
[1778401190252,25.98,80768.95,25.7,-0.39983,0.00035,16.21758]
[1778401190351,25.98,80768.96,25.7,-0.39983,0.00035,16.21754]
[1778401196316,25.98,80769.02,25.7,-0.39981,0.00035,16.21738]
[1778401199890,25.98,80769.3,25.7,-0.39972,0.00035,16.21644]
[1778401200558,25.98,80769.3,25.7,-0.39972,0.00035,16.21645]
[1778401201024,25.98,80769.44,25.7,-0.39967,0.00035,16.21596]
[1778401207044,25.98,80769.44,25.7,-0.39967,0.00035,16.21594]
[1778401207701,25.98,80769.44,26.3,-0.39967,0.00035,16.21592]
[1778401208410,25.98,80774.74,26.3,-0.39779,0.00035,16.19677]
[1778401209080,25.98,80782.19,26.3,-0.39516,0.00035,16.16926]
[1778401210527,25.98,80781.52,26.3,-0.3954,0.00035,16.17178]
[1778401211095,25.98,80781.55,26.3,-0.39539,0.00035,16.17166]
[1778401216098,25.98,80782.2,26.3,-0.39516,0.00035,16.16922]
[1778401222460,25.98,80781.7,27.5,-0.39533,0.00035,16.17108]
[1778401229508,25.98,80781.87,27.5,-0.39527,0.00035,16.17042]
[1778401235367,25.98,80781.69,27.5,-0.39529,0.00035,16.16489]
[1778401237755,25.98,80782.56,28.0,-0.39498,0.00035,16.16161]
[1778401243044,25.97,80782.59,28.0,-0.39496,0.00035,16.16142]
[1778401249361,25.97,80782.06,28.0,-0.39514,0.00035,16.16328]
[1778401254396,25.97,80782.34,28.0,-0.39503,0.00035,16.16215]
[1778401259909,25.97,80782.38,28.0,-0.39501,0.00035,16.16197]
[1778401266541,25.96,80782.38,28.0,-0.395,0.00035,16.16183]
[1778401271821,25.96,80782.23,28.0,-0.39504,0.00035,16.16227]
[1778401274807,25.96,80782.23,28.0,-0.39504,0.00035,16.16226]
[1778401276866,25.96,80782.23,28.0,-0.39504,0.00035,16.16218]
[1778401277558,25.96,80782.23,28.0,-0.39503,0.00035,16.16216]
[1778401283909,25.96,80782.23,28.0,-0.39503,0.00035,16.16209]
[1778401289331,25.95,80782.23,28.0,-0.39502,0.00035,16.16197]
[1778401293900,25.95,80786.69,28.0,-0.3934,0.00035,16.13891]
[1778401299712,25.95,80788.15,28.0,-0.39288,0.00035,16.1333]
[1778401305030,25.95,80788.01,28.0,-0.39292,0.00035,16.1338]
[1778401310240,25.95,80787.94,28.0,-0.39294,0.00035,16.13402]
[1778401318845,25.95,80788.25,28.0,-0.39282,0.00035,16.13271]
[1778401324363,25.95,80788.43,28.0,-0.39276,0.00035,16.13199]
[1778401324903,25.95,80788.43,28.0,-0.39276,0.00035,16.13199]
[1778401329923,25.94,80792.75,28.0,-0.39122,0.00035,16.11521]
[1778401336101,25.94,80792.86,28.0,-0.39118,0.00035,16.11471]
[1778401346035,25.94,80793.7,28.0,-0.39087,0.00035,16.11127]
[1778401351853,25.94,80793.71,28.0,-0.39086,0.00035,16.11121]
[1778401357308,25.94,80795.05,28.0,-0.39035,0.00035,16.09984]
[1778401363154,25.94,80794.9,28.0,-0.3904,0.00035,16.10041]
[1778401368167,25.94,80795.08,28.0,-0.39034,0.00035,16.09968]
[1778401373815,25.94,80794.86,28.0,-0.39042,0.00035,16.10054]
[1778401379266,25.94,80795.55,28.0,-0.39017,0.00035,16.09783]
[1778401380933,25.94,80795.55,28.1,-0.39017,0.00035,16.09783]
[1778401385936,25.93,80799.96,28.1,-0.38862,0.00035,16.08037]
[1778401387323,25.93,80799.79,28.2,-0.38868,0.00035,16.08104]
[1778401393932,25.93,80800.77,28.2,-0.38832,0.00035,16.07704]
[1778401399633,25.93,80800.81,28.2,-0.3883,0.00035,16.07681]
[1778401401086,25.93,80800.93,28.2,-0.38826,0.00035,16.07632]
[1778401401226,25.93,80800.93,28.2,-0.38826,0.00035,16.07632]
[1778401403259,25.93,80805.74,28.2,-0.38657,0.00035,16.05699]
[1778401409342,25.94,80807.21,28.2,-0.38607,0.00035,16.05125]
[1778401414507,25.94,80807.13,28.2,-0.38609,0.00035,16.04574]
[1778401419844,25.95,80809.2,28.2,-0.38537,0.00035,16.03749]
[1778401425589,25.95,80809.5,28.2,-0.38529,0.00035,16.03653]
[1778401432300,25.95,80808.08,28.2,-0.3858,0.00035,16.04247]
[1778401435835,25.96,80807.9,29.1,-0.38588,0.00035,16.04336]
[1778401435926,25.96,80807.9,29.1,-0.38588,0.00035,16.04336]
[1778401435932,25.96,80807.9,29.1,-0.38588,0.00035,16.04336]
[1778401436669,25.96,80812.11,29.1,-0.3844,0.00035,16.02616]
[1778401441704,25.96,80814.29,29.1,-0.38364,0.00035,16.01717]
[1778401442020,25.96,80814.29,29.1,-0.38364,0.00035,16.01717]
[1778401442426,25.96,80814.29,29.2,-0.38364,0.00035,16.01717]
[1778401448753,25.96,80815.85,29.2,-0.38309,0.00035,16.01066]
[1778401453788,25.96,80816.06,29.2,-0.38302,0.00035,16.00977]
[1778401459190,25.96,80816.06,29.2,-0.38302,0.00035,16.00975]
[1778401465873,25.96,80816.41,29.2,-0.38289,0.00035,16.00826]
[1778401470908,25.96,80818.09,29.2,-0.3823,0.00035,16.00121]
[1778401474936,25.96,80822.21,29.2,-0.38082,0.00035,15.97765]
[1778401476842,25.96,80822.21,29.2,-0.38082,0.00035,15.97767]
[1778401476930,25.96,80822.21,29.2,-0.38082,0.00035,15.97767]
[1778401477825,25.96,80822.21,29.2,-0.38082,0.00035,15.97767]
[1778401477957,25.96,80822.1,29.2,-0.38086,0.00035,15.97814]
[1778401482992,25.96,80822.31,29.2,-0.38078,0.00035,15.97712]
[1778401485049,25.96,80821.92,29.2,-0.38091,0.00035,15.97876]
[1778401485226,25.96,80821.92,29.2,-0.38091,0.00035,15.97876]
[1778401485267,25.96,80821.53,29.2,-0.38105,0.00035,15.98039]
[1778401487637,25.95,80817.13,29.2,-0.38259,0.00035,15.99894]
[1778401491285,25.95,80816.81,29.2,-0.3827,0.00035,16.00028]
[1778401491426,25.95,80816.81,29.2,-0.3827,0.00035,16.00028]
[1778401491467,25.95,80816.29,29.2,-0.38288,0.00035,16.00246]
[1778401497313,25.95,80815.66,29.2,-0.3831,0.00035,16.00507]
[1778401502216,25.95,80819.93,29.2,-0.3816,0.00035,15.98711]
[1778401508183,25.95,80820.63,29.2,-0.38135,0.00035,15.98409]
[1778401508283,25.95,80820.78,29.2,-0.3813,0.00035,15.98344]
[1778401509246,25.95,80820.78,29.2,-0.3813,0.00035,15.98344]
[1778401509326,25.95,80820.78,29.2,-0.3813,0.00035,15.98344]
[1778401509409,25.95,80820.78,29.2,-0.3813,0.00035,15.98342]
[1778401515216,25.95,80821.12,29.2,-0.38118,0.00035,15.98191]
[1778401520254,25.95,80821.26,29.2,-0.38112,0.00035,15.98128]
[1778401521026,25.95,80822.5,29.2,-0.38069,0.00035,15.97598]
[1778401521258,25.95,80822.67,29.2,-0.38063,0.00035,15.97524]
[1778401524445,25.95,80824.2,29.2,-0.38009,0.00035,15.96867]
[1778401524689,25.95,80824.2,29.2,-0.38009,0.00035,15.96867]
[1778401525493,25.95,80833.0,29.2,-0.37701,0.00035,15.9305]
[1778401526756,25.95,80833.0,29.5,-0.37701,0.00035,15.9305]
[1778401526760,25.95,80833.0,29.5,-0.37701,0.00035,15.9305]
[1778401526767,25.95,80833.0,29.6,-0.37701,0.00035,15.9305]
[1778401526798,25.95,80833.93,29.6,-0.37669,0.00035,15.92644]
[1778401527012,25.95,80833.93,29.6,-0.37669,0.00035,15.92644]
[1778401527547,25.95,80837.76,29.6,-0.37535,0.00035,15.90948]
[1778401531755,25.94,80841.65,29.6,-0.37393,0.00035,15.88561]
[1778401532626,25.94,80841.65,29.6,-0.37393,0.00035,15.88561]
[1778401532766,25.94,80841.65,29.6,-0.37393,0.00035,15.88561]
[1778401532838,25.94,80843.25,29.6,-0.37337,0.00035,15.87832]
[1778401533785,25.94,80849.09,29.6,-0.37133,0.00035,15.85162]
[1778401535746,25.94,80861.41,29.6,-0.36705,0.00035,15.79401]
[1778401536778,25.94,80865.78,29.6,-0.36553,0.00035,15.77314]
[1778401537700,25.94,80870.32,29.6,-0.36396,0.00035,15.75123]
[1778401538055,25.94,80870.32,29.6,-0.36396,0.00035,15.75123]
[1778401538831,25.94,80870.62,29.6,-0.36385,0.00035,15.74975]
[1778401538866,25.94,80870.62,29.6,-0.36385,0.00035,15.74975]
[1778401539124,25.94,80870.62,29.6,-0.36385,0.00035,15.74975]
[1778401540100,25.94,80874.35,29.6,-0.36256,0.00034,15.73149]
[1778401540522,25.93,80884.58,29.6,-0.35903,0.00034,15.68073]
[1778401540898,25.93,80884.58,29.6,-0.35903,0.00034,15.68073]
[1778401541126,25.93,80884.58,29.6,-0.35903,0.00034,15.68073]
[1778401541141,25.93,80884.58,29.6,-0.35903,0.00034,15.68073]
[1778401541726,25.92,80890.08,29.6,-0.35708,0.00034,15.652]
[1778401541866,25.92,80890.08,29.6,-0.35708,0.00034,15.652]
[1778401543565,25.91,80890.15,29.6,-0.35702,0.00034,15.65107]
[1778401544521,25.91,80890.15,29.6,-0.35701,0.00034,15.65101]
[1778401544524,25.91,80890.15,29.6,-0.35701,0.00034,15.65101]
[1778401545065,25.91,80887.81,29.6,-0.35781,0.00034,15.66282]
[1778401545104,25.91,80887.81,29.6,-0.35781,0.00034,15.66282]
[1778401545200,25.91,80887.81,29.6,-0.35781,0.00034,15.66282]
[1778401545299,25.91,80887.81,29.6,-0.35781,0.00034,15.66282]
[1778401545551,25.91,80887.81,29.6,-0.35781,0.00034,15.66282]
[1778401545698,25.91,80876.45,29.6,-0.36171,0.00034,15.71939]
[1778401547248,25.91,80872.95,29.6,-0.36293,0.00035,15.73666]
[1778401547508,25.91,80872.95,29.6,-0.36293,0.00035,15.73666]
[1778401549271,25.91,80874.52,29.6,-0.36239,0.00034,15.72897]
[1778401549372,25.91,80874.52,29.6,-0.36239,0.00034,15.72897]
[1778401549857,25.91,80875.81,29.6,-0.36194,0.00034,15.72255]
[1778401550633,25.91,80875.81,29.6,-0.36194,0.00034,15.72255]
[1778401551286,25.91,80873.75,29.6,-0.36264,0.00035,15.73254]
[1778401551841,25.91,80873.75,29.6,-0.36264,0.00035,15.73254]
[1778401553487,25.9,80867.9,29.6,-0.36464,0.00035,15.76063]
[1778401557231,25.9,80867.63,29.6,-0.36471,0.00035,15.76158]
[1778401558785,25.9,80867.56,29.6,-0.36472,0.00035,15.7618]
[1778401559529,25.89,80867.49,29.6,-0.36473,0.00035,15.76193]
[1778401564564,25.89,80871.0,29.6,-0.36349,0.00035,15.74452]
[1778401565572,25.89,80875.38,29.6,-0.36197,0.00035,15.72299]
[1778401570607,25.88,80867.87,29.6,-0.36454,0.00035,15.75925]
[1778401572597,25.88,80866.04,29.6,-0.36517,0.00035,15.768]
[1778401572617,25.88,80866.04,29.6,-0.36517,0.00035,15.768]
[1778401572864,25.88,80864.77,29.6,-0.36561,0.00035,15.77402]
[1778401574759,25.88,80858.95,29.6,-0.36762,0.00035,15.80164]
[1778401584147,25.88,80857.98,29.6,-0.36795,0.00035,15.80611]
[1778401589740,25.86,80859.03,29.6,-0.36752,0.00035,15.80032]
[1778401592114,25.86,80859.07,29.6,-0.3675,0.00035,15.80006]
[1778401592642,25.86,80859.07,29.6,-0.3675,0.00035,15.80006]
[1778401592761,25.86,80860.73,29.6,-0.36687,0.00035,15.78583]
[1778401594775,25.86,80865.18,29.6,-0.36532,0.00035,15.76442]
[1778401599810,25.86,80866.8,29.6,-0.36474,0.00035,15.75635]
[1778401605314,25.85,80867.75,29.6,-0.3644,0.00035,15.75156]
[1778401612901,25.85,80867.43,29.6,-0.36448,0.00035,15.75269]
[1778401617936,25.84,80864.27,29.6,-0.36556,0.00035,15.76767]
[1778401620523,25.84,80864.27,29.6,-0.36556,0.00035,15.76767]
[1778401622226,25.84,80859.7,29.6,-0.36712,0.00035,15.78913]
[1778401628008,25.83,80861.09,29.6,-0.36661,0.00035,15.78209]
[1778401635379,25.83,80861.02,29.6,-0.36661,0.00035,15.78218]
[1778401643113,25.81,80861.62,29.6,-0.36634,0.00035,15.77836]
[1778401648148,25.81,80860.5,29.6,-0.3667,0.00035,15.78324]
[1778401657211,25.8,80860.6,29.6,-0.36657,0.00035,15.77584]
[1778401664260,25.79,80860.53,29.6,-0.36655,0.00035,15.77564]
[1778401672317,25.78,80860.38,29.6,-0.36656,0.00035,15.77576]
[1778401678337,25.78,80860.38,29.6,-0.36656,0.00035,15.77569]
[1778401684060,25.77,80860.68,29.6,-0.36641,0.00035,15.77359]
[1778401689435,25.76,80862.09,29.6,-0.36588,0.00035,15.76633]
[1778401694532,25.76,80863.01,29.6,-0.36554,0.00035,15.76163]
[1778401700520,25.75,80862.97,29.6,-0.36554,0.00035,15.76156]
[1778401701538,25.75,80862.97,29.6,-0.36553,0.00035,15.76137]
[1778401701827,25.75,80862.97,29.6,-0.36553,0.00035,15.76137]
[1778401701908,25.75,80866.58,29.6,-0.36426,0.00035,15.74379]
[1778401702527,25.75,80871.42,29.6,-0.36257,0.00035,15.71999]
[1778401707562,25.74,80875.92,29.6,-0.36099,0.00035,15.69732]
[1778401709060,25.74,80877.68,29.6,-0.36037,0.00035,15.68847]
[1778401714505,25.73,80877.71,29.6,-0.36027,0.00035,15.68142]
[1778401720654,25.73,80876.23,29.6,-0.36074,0.00035,15.68811]
[1778401725689,25.72,80873.63,29.6,-0.36161,0.00035,15.70061]
[1778401728019,25.72,80868.68,29.6,-0.36332,0.00035,15.72487]
[1778401731735,25.71,80863.85,29.6,-0.36497,0.00035,15.74799]
[1778401737777,25.7,80862.5,29.6,-0.36539,0.00035,15.7538]
[1778401738819,25.7,80862.5,29.6,-0.36539,0.00035,15.7538]
[1778401744781,25.69,80862.47,29.6,-0.36537,0.00035,15.75345]
[1778401752681,25.69,80862.44,29.6,-0.36535,0.00035,15.75315]
[1778401757917,25.67,80859.44,29.6,-0.36631,0.00035,15.76629]
[1778401762952,25.66,80859.56,29.6,-0.36624,0.00035,15.76531]
[1778401777050,25.65,80861.57,29.6,-0.36542,0.00035,15.74835]
[1778401783092,25.64,80861.65,29.6,-0.36536,0.00035,15.74754]
[1778401788127,25.64,80861.75,29.6,-0.3653,0.00035,15.7467]
[1778401793162,25.63,80861.75,29.6,-0.36528,0.00035,15.74635]
[1778401801678,25.63,80861.77,29.6,-0.36525,0.00035,15.74597]
[1778401807261,25.62,80862.88,29.6,-0.36481,0.00035,15.73988]
[1778401808960,25.62,80862.88,29.6,-0.36481,0.00035,15.73988]
[1778401814682,25.61,80865.84,29.6,-0.36373,0.00035,15.72473]
[1778401819743,25.6,80866.83,29.6,-0.36335,0.00035,15.71942]
[1778401819869,25.6,80885.78,29.6,-0.35674,0.00035,15.62375]
[1778401820726,25.6,80885.78,29.6,-0.35674,0.00035,15.62375]
[1778401822142,25.6,80889.33,29.6,-0.3555,0.00035,15.6054]
[1778401827793,25.6,80886.99,29.6,-0.35634,0.00035,15.61787]
[1778401832875,25.61,80888.9,29.6,-0.35565,0.00035,15.60206]
[1778401839050,25.61,80888.42,29.6,-0.35584,0.00035,15.60497]
[1778401841893,25.62,80888.85,29.6,-0.35571,0.00035,15.60295]
[1778401841926,25.62,80888.85,29.6,-0.35571,0.00035,15.60295]
[1778401841929,25.62,80888.85,29.6,-0.35571,0.00035,15.60295]
[1778401841941,25.62,80888.71,29.6,-0.35576,0.00035,15.60375]
[1778401844707,25.62,80889.12,29.6,-0.35563,0.00035,15.60184]
[1778401850343,25.62,80892.1,29.6,-0.35462,0.00035,15.58667]
[1778401855846,25.63,80891.8,29.6,-0.35478,0.00035,15.58903]
[1778401860863,25.64,80892.62,29.6,-0.35454,0.00035,15.58541]
[1778401861612,25.64,80892.18,29.6,-0.35469,0.00035,15.58782]
[1778401862654,25.65,80882.45,29.6,-0.35809,0.00035,15.63822]
[1778401867689,25.69,80881.26,29.6,-0.35872,0.00035,15.64769]
[1778401875177,25.71,80881.26,29.6,-0.35881,0.00035,15.64897]
[1778401881032,25.77,80879.36,29.6,-0.35981,0.00035,15.66368]
[1778401886822,25.79,80879.31,29.6,-0.3599,0.00035,15.66512]
[1778401895885,25.82,80876.65,29.6,-0.36092,0.00035,15.67423]
[1778401901584,25.82,80876.65,29.6,-0.36092,0.00035,15.67423]
[1778401906962,25.83,80877.17,29.6,-0.36077,0.00035,15.67217]
[1778401911997,25.83,80880.09,29.6,-0.35979,0.00035,15.65794]
[1778401917032,25.83,80879.97,29.6,-0.35985,0.00035,15.6589]
[1778401922067,25.84,80875.87,29.6,-0.36129,0.00035,15.67965]
[1778401929601,25.84,80875.48,29.6,-0.36144,0.00035,15.68175]
[1778401931938,25.85,80869.99,29.6,-0.36336,0.00035,15.70904]
[1778401938721,25.85,80868.96,29.6,-0.36374,0.00035,15.7143]
[1778401944222,25.86,80867.14,29.6,-0.3644,0.00035,15.72357]
[1778401949257,25.86,80868.98,29.6,-0.36378,0.00035,15.71494]
[1778401954345,25.86,80867.72,29.6,-0.3642,0.00035,15.71513]
[1778401957613,25.87,80862.9,29.6,-0.36587,0.00035,15.73843]
[1778401959267,25.87,80862.71,29.6,-0.36594,0.00035,15.73939]
[1778401959329,25.87,80862.57,29.6,-0.36599,0.00035,15.74006]
[1778401960172,25.87,80860.44,29.6,-0.36674,0.00035,15.75027]
[1778401966380,25.87,80860.26,29.6,-0.36682,0.00035,15.75142]
[1778401971415,25.87,80859.55,29.6,-0.36708,0.00035,15.75505]
[1778401977092,25.88,80856.87,29.6,-0.36803,0.00035,15.76795]
[1778401982531,25.88,80855.12,29.6,-0.36866,0.00035,15.77646]
[1778401984506,25.88,80850.5,29.6,-0.37028,0.00035,15.79817]
[1778401989733,25.89,80846.34,29.6,-0.37174,0.00035,15.81746]
[1778401996037,25.89,80844.66,29.6,-0.37234,0.00035,15.82529]
[1778402001758,25.89,80844.54,29.6,-0.37239,0.00035,15.82596]
[1778402005675,25.89,80851.65,29.6,-0.36992,0.00035,15.79337]
[1778402009122,25.89,80856.24,29.6,-0.36833,0.00035,15.77205]
[1778402011782,25.9,80846.77,29.6,-0.37161,0.00035,15.81004]
[1778402017747,25.9,80843.3,29.6,-0.37283,0.00035,15.82598]
[1778402023790,25.9,80843.55,29.6,-0.37275,0.00035,15.82494]
[1778402029833,25.9,80842.76,29.6,-0.37303,0.00035,15.82864]
[1778402031382,25.9,80843.11,29.6,-0.37291,0.00035,15.82707]
[1778402032737,25.9,80842.8,30.8,-0.37302,0.00035,15.8285]
[1778402032826,25.9,80842.8,30.8,-0.37302,0.00035,15.8285]
[1778402032925,25.9,80842.8,30.8,-0.37302,0.00035,15.8285]
[1778402039630,25.91,80839.4,30.8,-0.37422,0.00035,15.84406]
[1778402039726,25.91,80839.4,30.8,-0.37422,0.00035,15.84406]
[1778402039729,25.91,80839.4,30.8,-0.37422,0.00035,15.84406]
[1778402039827,25.91,80839.4,30.8,-0.37423,0.00035,15.84419]
[1778402046023,25.91,80839.4,30.8,-0.37425,0.00035,15.84443]
[1778402046702,25.92,80839.4,30.8,-0.37426,0.00035,15.84454]
[1778402049177,25.92,80838.99,30.8,-0.37441,0.00035,15.84649]
[1778402055008,25.92,80837.87,30.8,-0.37483,0.00035,15.85184]
[1778402060043,25.93,80838.0,30.8,-0.3748,0.00035,15.85147]
[1778402070113,25.93,80838.04,30.8,-0.37481,0.00035,15.85168]
[1778402078473,25.94,80838.04,30.8,-0.37478,0.00035,15.84563]
[1778402084211,25.94,80838.15,30.8,-0.37477,0.00035,15.84548]
[1778402092267,25.95,80838.1,30.8,-0.37481,0.00035,15.84595]
[1778402097309,25.95,80838.42,30.8,-0.3747,0.00035,15.84464]
[1778402106365,25.95,80838.18,30.8,-0.37481,0.00035,15.846]
[1778402112671,25.95,80838.18,30.8,-0.37482,0.00035,15.84614]
[1778402118635,25.96,80838.44,30.8,-0.37474,0.00035,15.84511]
[1778402124435,25.96,80840.83,30.8,-0.37391,0.00035,15.83457]
[1778402129662,25.96,80842.0,30.8,-0.37352,0.00035,15.82951]
[1778402135534,25.97,80844.8,30.8,-0.37252,0.00035,15.81088]
[1778402141928,25.97,80846.72,30.8,-0.37187,0.00035,15.80241]
[1778402147920,25.98,80847.24,30.8,-0.37172,0.00035,15.80048]
[1778402152413,25.98,80849.27,30.8,-0.37104,0.00035,15.79144]
[1778402157468,25.99,80851.53,30.8,-0.37028,0.00035,15.78142]
[1778402163768,26.0,80846.5,30.8,-0.37207,0.00035,15.80502]
[1778402170819,26.0,80846.14,30.8,-0.37222,0.00035,15.80704]
[1778402175855,26.01,80848.22,30.8,-0.37152,0.00035,15.79785]
[1778402180889,26.01,80848.38,30.8,-0.37148,0.00035,15.79742]
[1778402186315,26.01,80848.38,30.8,-0.37149,0.00035,15.79754]
[1778402195432,26.02,80848.31,30.8,-0.37155,0.00035,15.79833]
[1778402198008,26.03,80841.82,30.8,-0.3738,0.00035,15.82191]
[1778402204089,26.03,80842.66,30.8,-0.37351,0.00035,15.81827]
[1778402210092,26.04,80844.99,30.8,-0.37273,0.00035,15.80807]
[1778402215127,26.04,80843.23,30.8,-0.37335,0.00035,15.81622]
[1778402221169,26.04,80843.59,30.8,-0.37324,0.00035,15.8148]
[1778402227211,26.05,80844.08,30.8,-0.37309,0.00035,15.81281]
[1778402230135,26.05,80840.77,30.8,-0.37425,0.00035,15.82773]
[1778402235444,26.05,80838.76,30.8,-0.37496,0.00035,15.83683]
[1778402240525,26.05,80840.69,30.8,-0.37429,0.00035,15.82831]
[1778402246344,26.05,80840.76,30.8,-0.37429,0.00035,15.82825]
[1778402251379,26.06,80840.66,30.8,-0.37429,0.00035,15.82262]
[1778402256692,26.06,80840.9,30.8,-0.37421,0.00035,15.82162]
[1778402262456,26.06,80841.2,30.8,-0.37412,0.00035,15.82047]
[1778402268597,26.06,80841.38,30.8,-0.37406,0.00035,15.81972]
[1778402282597,26.07,80838.94,30.8,-0.37494,0.00035,15.83097]
[1778402290653,26.07,80838.94,30.8,-0.37495,0.00035,15.83113]
[1778402300723,26.07,80838.94,30.8,-0.37497,0.00035,15.83132]
[1778402305758,26.08,80839.23,30.8,-0.37487,0.00035,15.83013]
[1778402311800,26.08,80839.33,30.8,-0.3748,0.00035,15.8236]
[1778402321789,26.08,80839.36,30.8,-0.3748,0.00035,15.82357]
[1778402328059,26.08,80839.36,30.8,-0.37482,0.00035,15.82377]
[1778402335968,26.09,80839.53,30.8,-0.37477,0.00035,15.82322]
[1778402342010,26.09,80839.57,30.8,-0.37477,0.00035,15.82316]
[1778402348052,26.09,80839.55,30.8,-0.37478,0.00035,15.82336]
[1778402349248,26.09,80839.55,30.8,-0.37478,0.00035,15.82336]
[1778402357864,26.09,80839.88,30.8,-0.37468,0.00035,15.82203]
[1778402369199,26.1,80839.89,30.8,-0.3747,0.00035,15.82231]
[1778402374874,26.1,80839.89,30.8,-0.3747,0.00035,15.82231]
[1778402387326,26.1,80840.46,30.8,-0.37449,0.00035,15.81395]
[1778402395537,26.11,80840.6,30.8,-0.37445,0.00035,15.81344]
[1778402401424,26.11,80839.15,30.8,-0.37497,0.00035,15.82007]
[1778402406628,26.11,80839.16,30.8,-0.37497,0.00035,15.8201]
[1778402413508,26.11,80836.59,30.8,-0.37587,0.00035,15.83153]
[1778402419424,26.11,80836.13,30.8,-0.37603,0.00035,15.83359]
[1778402424585,26.11,80836.13,30.8,-0.37604,0.00035,15.83366]
[1778402428613,26.11,80829.66,30.8,-0.37829,0.00035,15.86186]
[1778402433787,26.11,80831.16,30.8,-0.37773,0.00035,15.84915]
[1778402439744,26.11,80831.09,30.8,-0.37775,0.00035,15.84941]
[1778402442711,26.11,80826.03,30.8,-0.37951,0.00035,15.87115]
[1778402444726,26.11,80821.01,30.8,-0.38126,0.00035,15.8924]
[1778402449760,26.11,80820.61,30.8,-0.38139,0.00035,15.89392]
[1778402451263,26.11,80820.61,30.8,-0.38139,0.00035,15.89392]
[1778402451412,26.11,80820.61,30.8,-0.38139,0.00035,15.89392]
[1778402451426,26.11,80820.61,30.8,-0.38139,0.00035,15.89392]
[1778402451434,26.11,80820.61,30.8,-0.38139,0.00035,15.89392]
[1778402451774,26.11,80820.01,30.8,-0.3816,0.00035,15.89637]
[1778402452413,26.11,80820.01,30.8,-0.3816,0.00035,15.89637]
[1778402452420,26.11,80820.01,30.8,-0.3816,0.00035,15.89637]
[1778402456490,26.11,80818.1,30.8,-0.38227,0.00035,15.90441]
[1778402456539,26.11,80818.1,30.8,-0.38227,0.00035,15.90441]
[1778402456574,26.11,80818.1,30.8,-0.38227,0.00035,15.90441]
[1778402456625,26.11,80818.1,30.8,-0.38227,0.00035,15.90441]
[1778402456632,26.11,80818.1,30.8,-0.38227,0.00035,15.90441]
[1778402456809,26.11,80810.9,30.8,-0.38479,0.00035,15.93419]
[1778402461849,26.11,80809.1,30.8,-0.38544,0.00035,15.94173]
[1778402466662,26.11,80803.51,30.8,-0.38742,0.00035,15.96442]
[1778402472569,26.12,80802.64,30.8,-0.38773,0.00035,15.96797]
[1778402477308,26.12,80804.37,30.8,-0.38713,0.00035,15.96117]
[1778402482564,26.12,80799.89,30.8,-0.38872,0.00035,15.97912]
[1778402482611,26.12,80799.89,30.8,-0.38872,0.00035,15.97912]
[1778402482619,26.12,80799.89,30.8,-0.38872,0.00035,15.97912]
[1778402482726,26.12,80799.89,30.8,-0.38872,0.00035,15.97912]
[1778402482729,26.12,80799.89,30.8,-0.38872,0.00035,15.97912]
[1778402482765,26.12,80800.0,30.8,-0.38868,0.00035,15.97873]
[1778402483715,26.12,80795.42,30.8,-0.3903,0.00035,15.99676]
[1778402488757,26.13,80797.0,30.8,-0.38976,0.00035,15.99078]
[1778402490059,26.13,80800.63,31.1,-0.3885,0.00035,15.97662]
[1778402490062,26.13,80800.63,31.1,-0.3885,0.00035,15.97662]
[1778402494486,26.14,80802.31,31.1,-0.38789,0.00035,15.96409]
[1778402500122,26.15,80799.05,31.1,-0.38908,0.00035,15.97745]
[1778402502215,26.15,80799.05,34.4,-0.38908,0.00035,15.97745]
[1778402502526,26.15,80799.05,34.4,-0.38908,0.00035,15.97745]
[1778402502527,26.15,80799.02,34.4,-0.3891,0.00035,15.9777]
[1778402503664,26.15,80806.86,34.4,-0.38635,0.00035,15.94653]
[1778402508936,26.16,80808.14,34.4,-0.38592,0.00035,15.94169]
[1778402517310,26.16,80809.77,34.4,-0.38539,0.00035,15.93548]
[1778402522524,26.17,80809.79,34.4,-0.38542,0.00035,15.93586]
[1778402528013,26.18,80809.79,34.4,-0.38542,0.00035,15.93593]
[1778402528370,26.18,80809.79,34.4,-0.38542,0.00035,15.93593]
[1778402529167,26.18,80809.79,34.4,-0.38545,0.00035,15.93631]
[1778402529838,26.18,80809.79,34.4,-0.38545,0.00035,15.93631]
[1778402532587,26.19,80809.79,34.4,-0.38547,0.00035,15.9365]
[1778402532937,26.19,80809.79,34.4,-0.38547,0.00035,15.93657]
[1778402533619,26.19,80809.79,34.4,-0.38547,0.00035,15.93657]
[1778402535620,26.19,80814.02,34.4,-0.384,0.00035,15.91944]
[1778402539360,26.2,80814.17,34.4,-0.38398,0.00035,15.91912]
[1778402539439,26.2,80814.17,34.4,-0.38398,0.00035,15.91912]
[1778402539693,26.2,80814.17,34.4,-0.38398,0.00035,15.91919]
[1778402546444,26.2,80814.74,34.4,-0.38381,0.00035,15.91718]
[1778402551541,26.2,80814.74,34.4,-0.38381,0.00035,15.91718]
[1778402557316,26.21,80814.6,34.4,-0.38385,0.00035,15.91198]
[1778402563859,26.22,80814.76,34.4,-0.38381,0.00035,15.91148]
[1778402569605,26.22,80814.76,34.4,-0.38384,0.00035,15.91186]
[1778402576654,26.23,80814.77,34.4,-0.38385,0.00035,15.91206]
[1778402581692,26.23,80814.53,34.4,-0.38395,0.00035,15.91321]
[1778402586724,26.23,80816.46,34.4,-0.38329,0.00035,15.90543]
[1778402590337,26.24,80816.49,34.4,-0.38329,0.00035,15.90537]
[1778402600638,26.24,80816.44,34.4,-0.38331,0.00035,15.90572]
[1778402611900,26.25,80816.58,34.4,-0.38328,0.00035,15.89957]
[1778402617943,26.25,80816.69,34.4,-0.38325,0.00035,15.8993]
[1778402622979,26.26,80816.48,34.4,-0.38334,0.00035,15.90032]
[1778402628013,26.26,80816.54,34.4,-0.38333,0.00035,15.90021]
[1778402633048,26.26,80816.37,34.4,-0.3834,0.00035,15.90105]
[1778402642119,26.27,80816.26,34.4,-0.38346,0.00035,15.90175]
[1778402647154,26.27,80815.91,34.4,-0.38359,0.00035,15.90334]
[1778402652908,26.27,80815.78,34.4,-0.38364,0.00035,15.90397]
[1778402657995,26.27,80815.08,34.4,-0.3839,0.00035,15.90696]
[1778402663353,26.28,80815.51,34.4,-0.38376,0.00035,15.90534]
[1778402669308,26.28,80815.76,34.4,-0.38369,0.00035,15.90448]
[1778402674307,26.28,80815.66,35.2,-0.38372,0.00035,15.90491]
[1778402680744,26.29,80815.65,35.2,-0.3837,0.00035,15.89899]
[1778402688441,26.29,80815.69,35.2,-0.38371,0.00035,15.89904]
[1778402693476,26.29,80815.72,35.2,-0.38371,0.00035,15.89903]
[1778402698511,26.29,80815.8,35.2,-0.38369,0.00035,15.89882]
[1778402702768,26.3,80815.93,35.3,-0.38365,0.00035,15.89835]
[1778402707848,26.3,80815.93,35.3,-0.38366,0.00035,15.89849]
[1778402721674,26.3,80815.93,35.3,-0.38369,0.00035,15.89881]
[1778402729730,26.31,80816.11,35.3,-0.38364,0.00035,15.89825]
[1778402734768,26.31,80816.25,35.3,-0.38356,0.00035,15.89161]
[1778402739803,26.31,80818.59,35.3,-0.38275,0.00035,15.88212]
[1778402748868,26.32,80816.27,35.3,-0.38358,0.00035,15.89187]
[1778402755917,26.32,80816.26,35.3,-0.3836,0.00035,15.89207]
[1778402760952,26.32,80816.3,35.3,-0.38359,0.00035,15.89201]
[1778402766994,26.32,80816.48,35.3,-0.38354,0.00035,15.89141]
[1778402773036,26.33,80816.48,35.3,-0.38355,0.00035,15.89154]
[1778402778071,26.33,80816.27,35.3,-0.38363,0.00035,15.89251]
[1778402783106,26.33,80816.46,35.3,-0.38357,0.00035,15.89183]
[1778402784685,26.33,80816.43,35.3,-0.38359,0.00035,15.89198]
[1778402785269,26.33,80815.83,35.3,-0.3838,0.00035,15.89446]
[1778402791162,26.33,80815.48,35.3,-0.38389,0.00035,15.88982]
[1778402796197,26.34,80815.46,35.3,-0.3839,0.00035,15.89]
[1778402798211,26.34,80809.28,35.3,-0.38606,0.00035,15.91505]
[1778402804658,26.34,80809.28,35.3,-0.38606,0.00035,15.91507]
[1778402809958,26.34,80809.25,35.3,-0.38608,0.00035,15.91523]
[1778402816340,26.34,80809.35,35.3,-0.38605,0.00035,15.91493]
[1778402824398,26.34,80809.3,35.3,-0.38608,0.00035,15.91522]
[1778402829433,26.34,80812.92,35.3,-0.38482,0.00035,15.90072]
[1778402834468,26.35,80812.95,35.3,-0.38482,0.00035,15.90071]
[1778402839503,26.35,80812.8,35.3,-0.38488,0.00035,15.90143]
[1778402844570,26.35,80812.78,35.3,-0.38489,0.00035,15.90155]
[1778402851587,26.35,80812.78,35.3,-0.38487,0.00035,15.89557]
[1778402854464,26.35,80812.56,38.0,-0.38495,0.00035,15.8965]
[1778402854553,26.35,80812.56,38.0,-0.38495,0.00035,15.8965]
[1778402854726,26.35,80812.56,38.0,-0.38495,0.00035,15.8965]
[1778402854766,26.35,80812.56,38.0,-0.38495,0.00035,15.8965]
[1778402855151,26.35,80816.1,38.0,-0.38372,0.00035,15.88212]
[1778402855817,26.35,80830.43,38.0,-0.37873,0.00035,15.82228]
[1778402858114,26.36,80833.44,38.0,-0.37769,0.00035,15.80943]
[1778402859303,26.36,80833.69,38.0,-0.37761,0.00035,15.80842]
[1778402859425,26.36,80833.69,38.0,-0.37761,0.00035,15.80842]
[1778402859644,26.36,80833.73,38.0,-0.3776,0.00035,15.80827]
[1778402862440,26.35,80833.69,38.0,-0.3776,0.00035,15.80826]
[1778402862447,26.35,80833.69,38.0,-0.3776,0.00035,15.80826]
[1778402862462,26.35,80833.69,38.0,-0.3776,0.00035,15.80826]
[1778402862474,26.35,80833.69,38.0,-0.3776,0.00035,15.80826]
[1778402862842,26.35,80833.69,38.0,-0.3776,0.00035,15.80826]
[1778402865324,26.35,80833.71,38.0,-0.37757,0.00035,15.80793]
[1778402866051,26.35,80833.71,38.0,-0.37757,0.00035,15.80793]
[1778402867556,26.35,80834.01,38.0,-0.37746,0.00035,15.80648]
[1778402870000,26.34,80834.4,38.0,-0.37731,0.00035,15.80463]
[1778402871615,26.34,80834.4,38.0,-0.37729,0.00035,15.80445]
[1778402872291,26.34,80834.26,38.0,-0.37734,0.00035,15.80497]
[1778402877309,26.33,80836.7,38.0,-0.37646,0.00035,15.79399]
[1778402882757,26.32,80834.36,38.0,-0.37724,0.00035,15.80371]
[1778402882926,26.32,80834.36,38.0,-0.37724,0.00035,15.80371]
[1778402883027,26.32,80834.36,38.0,-0.37723,0.00035,15.80363]
[1778402888847,26.32,80834.43,38.0,-0.37719,0.00035,15.80316]
[1778402893882,26.32,80836.13,38.0,-0.37659,0.00035,15.79567]
[1778402898918,26.31,80835.85,38.0,-0.37668,0.00035,15.79676]
[1778402905099,26.31,80836.02,38.0,-0.37662,0.00035,15.79595]
[1778402910001,26.31,80833.61,38.0,-0.37744,0.00035,15.80621]
[1778402910443,26.31,80833.61,38.0,-0.37744,0.00035,15.80617]
[1778402911166,26.31,80833.61,38.0,-0.37739,0.00035,15.79993]
[1778402915791,26.3,80833.61,38.0,-0.37738,0.00035,15.79969]
[1778402917171,26.3,80833.61,38.0,-0.37737,0.00035,15.79963]
[1778402922483,26.3,80833.61,38.0,-0.37736,0.00035,15.79945]
[1778402927016,26.29,80833.48,38.0,-0.37737,0.00035,15.7996]
[1778402934163,26.28,80834.41,38.0,-0.37701,0.00035,15.7951]
[1778402943105,26.28,80834.64,38.0,-0.37692,0.00035,15.79393]
[1778402945978,26.28,80834.6,38.0,-0.37691,0.00035,15.79377]
[1778402951283,26.27,80834.43,38.0,-0.37693,0.00035,15.79407]
[1778402956037,26.26,80836.91,38.0,-0.37606,0.00035,15.78308]
[1778402958995,26.26,80836.91,38.0,-0.37604,0.00035,15.78293]
[1778402965493,26.26,80836.91,38.0,-0.37603,0.00035,15.78274]
[1778402966116,26.26,80836.91,38.0,-0.37603,0.00035,15.78274]
[1778402966131,26.26,80836.91,38.0,-0.37603,0.00035,15.78274]
[1778402972316,26.25,80836.15,38.0,-0.37627,0.00035,15.78571]
[1778402973012,26.25,80836.15,38.0,-0.37627,0.00035,15.78571]
[1778402978280,26.25,80833.84,38.0,-0.37701,0.00035,15.78929]
[1778402979833,26.24,80833.84,38.0,-0.37699,0.00035,15.78902]
[1778402993577,26.23,80834.71,38.0,-0.37662,0.00035,15.78443]
[1778402995015,26.23,80834.71,38.0,-0.37662,0.00035,15.78443]
[1778402995113,26.23,80834.68,38.0,-0.37663,0.00035,15.78451]
[1778403000626,26.22,80834.65,38.0,-0.37662,0.00035,15.78431]
[1778403009056,26.22,80834.84,38.0,-0.37654,0.00035,15.78337]
[1778403014726,26.21,80834.8,38.0,-0.37651,0.00035,15.78289]
[1778403019948,26.21,80834.84,38.0,-0.37648,0.00035,15.7825]
[1778403025728,26.2,80834.64,38.0,-0.37652,0.00035,15.78306]
[1778403031982,26.19,80834.64,38.0,-0.3765,0.00035,15.78275]
[1778403037887,26.19,80837.09,38.0,-0.37558,0.00035,15.76547]
[1778403042898,26.19,80837.63,38.0,-0.37538,0.00035,15.76292]
[1778403047957,26.18,80837.49,38.0,-0.3754,0.00035,15.76328]
[1778403052994,26.18,80838.51,38.0,-0.37503,0.00035,15.75857]
[1778403059034,26.17,80836.44,38.0,-0.37573,0.00035,15.76742]
[1778403064069,26.17,80836.86,38.0,-0.37557,0.00035,15.76534]
[1778403074509,26.17,80836.83,38.0,-0.37557,0.00035,15.7654]
[1778403080181,26.16,80836.69,38.0,-0.37558,0.00035,15.76545]
[1778403085285,26.16,80836.69,38.0,-0.37557,0.00035,15.76529]
[1778403090965,26.15,80833.99,38.0,-0.37649,0.00035,15.77688]
[1778403096293,26.15,80834.2,38.0,-0.37636,0.00035,15.76947]
[1778403101328,26.14,80834.06,38.0,-0.37639,0.00035,15.76985]
[1778403107123,26.14,80832.89,38.0,-0.37678,0.00035,15.77479]
[1778403112405,26.13,80828.98,38.0,-0.37812,0.00035,15.79142]
[1778403117440,26.13,80828.91,38.0,-0.37813,0.00035,15.79146]
[1778403122016,26.12,80828.36,38.0,-0.37831,0.00035,15.79364]
[1778403122475,26.12,80827.8,38.0,-0.3785,0.00035,15.796]
[1778403127510,26.12,80826.7,38.0,-0.37887,0.00035,15.8005]
[1778403134879,26.12,80829.0,38.0,-0.37805,0.00035,15.79043]
[1778403140105,26.11,80829.18,38.0,-0.37795,0.00035,15.78926]
[1778403145472,26.1,80829.74,38.0,-0.37773,0.00035,15.78653]
[1778403151680,26.1,80829.78,38.0,-0.37765,0.00035,15.77974]
[1778403157161,26.09,80830.19,38.0,-0.37749,0.00035,15.77778]
[1778403157528,26.09,80830.19,38.0,-0.37749,0.00035,15.77774]
[1778403163477,26.09,80830.4,38.0,-0.37739,0.00035,15.77654]
[1778403168799,26.08,80830.75,38.0,-0.37724,0.00035,15.77467]
[1778403174841,26.08,80828.84,38.0,-0.37789,0.00035,15.78272]
[1778403182909,26.08,80828.84,38.0,-0.37789,0.00035,15.78268]
[1778403192167,26.07,80828.95,38.0,-0.37781,0.00035,15.7817]
[1778403197426,26.06,80828.95,38.0,-0.3778,0.00035,15.78152]
[1778403202691,26.06,80828.92,38.0,-0.37779,0.00035,15.78135]
[1778403208083,26.06,80828.43,38.0,-0.37794,0.00035,15.7833]
[1778403213118,26.05,80828.55,38.0,-0.37785,0.00035,15.77641]
[1778403218755,26.05,80826.88,38.0,-0.37843,0.00035,15.78354]
[1778403224092,26.05,80823.21,38.0,-0.37971,0.00035,15.79915]
[1778403229336,26.04,80822.28,38.0,-0.38002,0.00035,15.80294]
[1778403234586,26.04,80822.28,38.0,-0.38002,0.00035,15.80291]
[1778403240243,26.04,80822.34,38.0,-0.37997,0.00035,15.80228]
[1778403241314,26.04,80816.91,38.0,-0.38188,0.00035,15.82523]
[1778403246349,26.03,80815.14,38.0,-0.38248,0.00035,15.83243]
[1778403251384,26.03,80813.51,38.0,-0.38304,0.00035,15.839]
[1778403255309,26.03,80813.36,38.0,-0.38308,0.00035,15.83953]
[1778403255427,26.03,80813.36,38.0,-0.38308,0.00035,15.83953]
[1778403255512,26.02,80813.37,38.0,-0.38307,0.00035,15.83939]
[1778403262461,26.02,80813.57,38.0,-0.383,0.00035,15.83853]
[1778403267963,26.02,80813.71,38.0,-0.38295,0.00035,15.83794]
[1778403274546,26.02,80813.82,38.0,-0.38287,0.00035,15.83129]
[1778403275438,26.02,80813.82,38.2,-0.38287,0.00035,15.83129]
[1778403276837,26.02,80818.38,38.2,-0.38126,0.00035,15.81215]
[1778403282286,26.02,80819.09,38.2,-0.38102,0.00035,15.80922]
[1778403289651,26.03,80819.28,38.2,-0.38096,0.00035,15.80855]
[1778403289855,26.03,80819.28,58.2,-0.38096,0.00035,15.80855]
[1778403295406,26.03,80820.64,58.2,-0.38049,0.00035,15.80285]
[1778403300728,26.03,80822.95,58.2,-0.37968,0.00035,15.79312]
[1778403306070,26.03,80824.31,58.2,-0.37922,0.00035,15.78741]
[1778403316840,26.04,80824.71,58.2,-0.3791,0.00035,15.78602]
[1778403323889,26.04,80823.71,58.2,-0.37947,0.00035,15.79048]
[1778403328924,26.04,80823.1,58.2,-0.37969,0.00035,15.79319]
[1778403333959,26.05,80823.61,58.2,-0.37947,0.00035,15.78489]
[1778403340193,26.05,80823.61,58.2,-0.37948,0.00035,15.78494]
[1778403345492,26.05,80823.61,58.2,-0.37949,0.00035,15.78506]
[1778403350975,26.05,80823.58,58.2,-0.37951,0.00035,15.7853]
[1778403356455,26.05,80823.61,58.2,-0.37951,0.00035,15.78528]
[1778403363162,26.06,80823.6,58.2,-0.37952,0.00035,15.78546]
[1778403368197,26.06,80823.6,58.2,-0.37953,0.00035,15.78555]
[1778403381420,26.06,80823.79,58.2,-0.37947,0.00035,15.7848]
[1778403384735,26.06,80823.79,58.2,-0.37948,0.00035,15.78498]
[1778403391325,26.06,80823.79,58.2,-0.37948,0.00035,15.78502]
[1778403397400,26.07,80823.79,58.2,-0.37946,0.00035,15.779]
[1778403405107,26.07,80823.79,58.2,-0.37946,0.00035,15.77901]
[1778403410407,26.07,80823.79,58.2,-0.37947,0.00035,15.77916]
[1778403424590,26.07,80823.72,58.2,-0.37952,0.00035,15.77974]
[1778403430632,26.08,80823.4,58.2,-0.37964,0.00035,15.78121]
[1778403437681,26.08,80823.26,58.2,-0.3797,0.00035,15.78192]
[1778403442840,26.08,80823.4,58.2,-0.37965,0.00035,15.78137]
[1778403442847,26.08,80817.2,58.2,-0.38184,0.00035,15.80769]
[1778403448040,26.08,80813.23,58.2,-0.38324,0.00035,15.82424]
[1778403448354,26.08,80813.23,58.2,-0.38324,0.00035,15.82424]
[1778403453053,26.08,80812.77,58.2,-0.3834,0.00035,15.82614]
[1778403459046,26.08,80812.15,58.2,-0.38357,0.00035,15.82245]
[1778403465416,26.08,80812.12,58.2,-0.38358,0.00035,15.82254]
[1778403465986,26.08,80812.12,58.2,-0.38358,0.00035,15.82253]
[1778403466074,26.08,80812.12,58.2,-0.38358,0.00035,15.82252]
[1778403471280,26.08,80812.12,58.2,-0.38359,0.00035,15.82259]
[1778403475966,26.08,80812.12,58.2,-0.38359,0.00035,15.82267]
[1778403475998,26.08,80812.12,58.2,-0.38359,0.00035,15.82269]
[1778403483366,26.08,80812.12,58.2,-0.38359,0.00035,15.82265]
[1778403485988,26.08,80810.42,58.2,-0.38419,0.00035,15.82961]
[1778403486660,26.08,80810.6,58.2,-0.38412,0.00035,15.82884]
[1778403491837,26.08,80810.6,58.2,-0.38412,0.00035,15.82885]
[1778403496105,26.08,80810.6,58.2,-0.38412,0.00035,15.82888]
[1778403496207,26.08,80810.6,58.2,-0.38412,0.00035,15.82889]
[1778403502130,26.08,80809.92,58.2,-0.38436,0.00035,15.83164]
[1778403508044,26.08,80809.92,58.2,-0.38436,0.00035,15.83164]
[1778403516228,26.08,80809.95,58.2,-0.3843,0.00035,15.82523]
[1778403522270,26.08,80810.05,58.2,-0.38427,0.00035,15.8248]
[1778403527295,26.08,80810.05,58.2,-0.38427,0.00035,15.8248]
[1778403532485,26.08,80809.95,58.2,-0.3843,0.00035,15.8252]
[1778403539611,26.07,80809.98,58.2,-0.38429,0.00035,15.82504]
[1778403544993,26.07,80809.84,58.2,-0.38433,0.00035,15.82553]
[1778403550067,26.07,80809.84,58.2,-0.38433,0.00035,15.82547]
[1778403555673,26.07,80809.95,58.2,-0.38428,0.00035,15.82498]
[1778403556042,26.07,80809.88,58.2,-0.38431,0.00035,15.82526]
[1778403556767,26.07,80809.88,58.2,-0.38431,0.00035,15.82525]
[1778403561688,26.07,80812.15,58.2,-0.38351,0.00035,15.81594]
[1778403561790,26.07,80812.22,58.2,-0.38349,0.00035,15.81565]
[1778403566836,26.07,80812.25,58.2,-0.38347,0.00035,15.81552]
[1778403572838,26.07,80812.25,58.2,-0.38347,0.00035,15.81551]
[1778403579137,26.07,80812.25,58.2,-0.38343,0.00035,15.80925]
[1778403581981,26.07,80817.46,58.2,-0.38159,0.00035,15.78745]
[1778403587300,26.07,80818.3,58.2,-0.38129,0.00035,15.78392]
[1778403591763,26.07,80818.5,58.2,-0.38122,0.00035,15.78308]
[1778403596410,26.07,80823.59,58.2,-0.37942,0.00035,15.7614]
[1778403602567,26.07,80822.48,58.2,-0.37981,0.00035,15.76609]
[1778403607286,26.07,80827.03,58.2,-0.37821,0.00035,15.74653]
[1778403607870,26.07,80835.74,58.2,-0.37514,0.00035,15.70836]
[1778403613212,26.07,80834.83,58.2,-0.37547,0.00035,15.71251]
[1778403618947,26.08,80835.75,58.2,-0.37517,0.00035,15.70868]
[1778403622844,26.08,80836.06,58.5,-0.37507,0.00035,15.70741]
[1778403622893,26.08,80836.06,58.5,-0.37507,0.00035,15.70741]
[1778403622978,26.08,80844.42,58.5,-0.37214,0.00035,15.66994]
[1778403623085,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623098,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623183,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623212,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623231,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623347,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623357,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623981,26.08,80844.42,61.7,-0.37214,0.00035,15.66994]
[1778403623984,26.08,80867.13,61.7,-0.36422,0.00035,15.56385]
[1778403624991,26.08,80872.6,61.7,-0.36233,0.00035,15.53746]
[1778403625176,26.08,80872.6,61.7,-0.36233,0.00035,15.53746]
[1778403625249,26.08,80872.6,61.7,-0.36233,0.00035,15.53746]
[1778403626132,26.08,80875.96,61.7,-0.36117,0.00035,15.52112]
[1778403626137,26.08,80875.96,61.7,-0.36117,0.00035,15.52112]
[1778403626226,26.08,80875.96,61.7,-0.36117,0.00035,15.52112]
[1778403626350,26.08,80875.96,61.7,-0.36117,0.00035,15.52112]
[1778403627006,26.09,80876.22,61.7,-0.36114,0.00035,15.52082]
[1778403627314,26.09,80876.22,61.7,-0.36114,0.00035,15.52082]
[1778403627778,26.09,80876.22,61.7,-0.36114,0.00035,15.52082]
[1778403628014,26.09,80875.45,61.7,-0.36141,0.00035,15.52455]
[1778403630694,26.09,80873.69,61.7,-0.36201,0.00035,15.533]
[1778403630728,26.09,80873.69,61.7,-0.36201,0.00035,15.533]
[1778403631034,26.09,80874.37,61.7,-0.36172,0.00035,15.52329]
[1778403631244,26.09,80874.37,61.7,-0.36172,0.00035,15.52329]
[1778403631326,26.09,80874.37,61.7,-0.36172,0.00035,15.52329]
[1778403632041,26.09,80872.34,61.7,-0.36241,0.00035,15.53307]
[1778403636978,26.08,80878.6,61.7,-0.36022,0.00035,15.50193]
[1778403637858,26.08,80878.6,61.7,-0.36022,0.00035,15.50193]
[1778403637926,26.08,80878.6,61.7,-0.36022,0.00035,15.50193]
[1778403638021,26.08,80878.92,61.7,-0.3601,0.00035,15.50028]
[1778403641657,26.08,80879.24,61.7,-0.35998,0.00035,15.49861]
[1778403642074,26.08,80878.96,61.7,-0.36008,0.00035,15.49997]
[1778403643702,26.08,80878.96,61.7,-0.36008,0.00035,15.49997]
[1778403643704,26.08,80879.03,61.7,-0.36005,0.00035,15.49956]
[1778403644722,26.08,80879.03,61.7,-0.36005,0.00035,15.49956]
[1778403644910,26.08,80878.95,61.7,-0.36008,0.00035,15.49996]
[1778403645174,26.08,80878.95,61.7,-0.36008,0.00035,15.49996]
[1778403646517,26.08,80879.69,61.7,-0.35982,0.00035,15.4963]
[1778403652181,26.08,80876.44,61.7,-0.36094,0.00035,15.51223]
[1778403653624,26.08,80876.44,61.7,-0.36094,0.00035,15.51223]
[1778403655825,26.08,80874.22,61.7,-0.36171,0.00035,15.52317]
[1778403660838,26.08,80871.52,61.7,-0.36266,0.00035,15.53646]
[1778403661065,26.08,80871.52,61.7,-0.36266,0.00035,15.53646]
[1778403661612,26.08,80871.52,61.7,-0.36266,0.00035,15.53655]
[1778403661663,26.08,80869.56,61.7,-0.36334,0.00035,15.546]
[1778403662906,26.08,80869.56,61.7,-0.36334,0.00035,15.546]
[1778403665975,26.08,80868.39,61.7,-0.36374,0.00035,15.5516]
[1778403666063,26.08,80868.35,61.7,-0.36375,0.00035,15.55173]
[1778403671963,26.07,80868.17,61.7,-0.36379,0.00035,15.55225]
[1778403677357,26.07,80867.86,61.7,-0.36387,0.00035,15.55325]
[1778403682393,26.06,80870.39,61.7,-0.36296,0.00035,15.54066]
[1778403686442,26.06,80870.46,61.7,-0.36293,0.00035,15.54019]
[1778403692463,26.05,80874.05,61.7,-0.3616,0.00035,15.51585]
[1778403693268,26.05,80874.05,61.7,-0.3616,0.00035,15.51585]
[1778403698505,26.05,80876.58,61.7,-0.3607,0.00035,15.50305]
[1778403703540,26.04,80875.28,61.7,-0.36113,0.00035,15.50916]
[1778403708575,26.04,80875.08,61.7,-0.36118,0.00035,15.50982]
[1778403711518,26.04,80872.74,61.7,-0.36198,0.00035,15.52116]
[1778403712635,26.04,80872.54,61.7,-0.36204,0.00035,15.52207]
[1778403713061,26.04,80863.45,61.7,-0.3652,0.00035,15.56596]
[1778403713473,26.04,80863.45,61.7,-0.3652,0.00035,15.56596]
[1778403713526,26.04,80863.45,61.7,-0.3652,0.00035,15.56596]
[1778403713610,26.03,80862.16,61.7,-0.36565,0.00035,15.57202]
[1778403714700,26.03,80862.16,61.7,-0.36565,0.00035,15.57202]
[1778403720659,26.0,80862.34,61.7,-0.36542,0.00035,15.56879]
[1778403725702,25.96,80861.56,61.7,-0.36551,0.00035,15.56988]
[1778403725979,25.96,80861.56,61.7,-0.36551,0.00035,15.56988]
[1778403731739,25.95,80865.8,61.7,-0.36397,0.00035,15.54865]
[1778403736774,25.94,80866.11,61.7,-0.36384,0.00035,15.54686]
[1778403741809,25.94,80865.43,61.7,-0.36407,0.00035,15.55004]
[1778403747851,25.94,80864.35,61.7,-0.36443,0.00035,15.55511]
[1778403754408,25.94,80864.31,61.7,-0.36445,0.00035,15.55528]
[1778403759935,25.94,80864.51,61.7,-0.36431,0.00035,15.54773]
[1778403768998,25.93,80864.58,61.7,-0.36427,0.00035,15.54717]
[1778403776047,25.93,80864.87,61.7,-0.36416,0.00035,15.54559]
[1778403779245,25.93,80864.94,61.7,-0.36413,0.00035,15.54521]
[1778403779247,25.93,80864.94,61.7,-0.36413,0.00035,15.54521]
[1778403780188,25.93,80864.94,61.7,-0.36413,0.00035,15.54516]
[1778403780658,25.93,80864.94,61.7,-0.36413,0.00035,15.54516]
[1778403781307,25.93,80865.03,61.7,-0.36409,0.00035,15.54471]
[1778403781597,25.93,80865.03,61.7,-0.36409,0.00035,15.54471]
[1778403783530,25.93,80864.94,61.7,-0.36412,0.00035,15.54513]
[1778403791152,25.93,80867.08,61.7,-0.36337,0.00035,15.53461]
[1778403792162,25.93,80867.08,61.7,-0.36337,0.00035,15.53461]
[1778403792590,25.93,80867.08,61.7,-0.36337,0.00035,15.5346]
[1778403793166,25.93,80867.86,61.7,-0.36309,0.00035,15.53079]
[1778403793687,25.93,80867.86,61.7,-0.36309,0.00035,15.53079]
[1778403793739,25.93,80867.86,61.7,-0.36309,0.00035,15.53079]
[1778403794173,25.93,80874.4,61.7,-0.36081,0.00035,15.49863]
[1778403796187,25.93,80878.65,61.7,-0.35932,0.00035,15.4774]
[1778403798042,25.93,80878.58,61.7,-0.35934,0.00035,15.47774]
[1778403798126,25.93,80878.58,61.7,-0.35934,0.00035,15.47774]
[1778403798143,25.93,80878.58,61.7,-0.35934,0.00035,15.47774]
[1778403803509,25.92,80879.04,61.7,-0.35917,0.00035,15.47526]
[1778403803540,25.92,80879.04,61.7,-0.35917,0.00035,15.47526]
[1778403807113,25.92,80880.32,61.7,-0.35872,0.00035,15.46873]
[1778403809021,25.92,80882.33,61.7,-0.35801,0.00035,15.45852]
[1778403809122,25.92,80890.29,61.7,-0.35525,0.00035,15.41801]
[1778403810531,25.92,80891.14,61.7,-0.35496,0.00035,15.41365]
[1778403812512,25.92,80893.88,61.7,-0.35397,0.00035,15.39326]
[1778403812538,25.92,80894.34,61.7,-0.35381,0.00035,15.3909]
[1778403813430,25.92,80894.34,61.7,-0.35381,0.00035,15.3909]
[1778403813694,25.92,80894.34,61.7,-0.35381,0.00035,15.3909]
[1778403816312,25.92,80898.26,61.7,-0.35245,0.00035,15.37043]
[1778403817679,25.92,80898.3,61.7,-0.35243,0.00035,15.37022]
[1778403825862,25.92,80895.75,61.7,-0.35332,0.00035,15.38356]
[1778403831828,25.92,80895.37,61.7,-0.35345,0.00035,15.38558]
[1778403833626,25.92,80894.02,61.7,-0.35392,0.00035,15.39261]
[1778403838559,25.92,80889.55,61.7,-0.35547,0.00035,15.41565]
[1778403838967,25.92,80889.55,61.7,-0.35547,0.00035,15.41565]
[1778403845421,25.92,80889.13,61.7,-0.35561,0.00035,15.41775]
[1778403845583,25.92,80889.13,61.7,-0.35561,0.00035,15.41775]
[1778403846154,25.92,80889.13,61.7,-0.35561,0.00035,15.41775]
[1778403848435,25.92,80883.75,61.7,-0.35748,0.00035,15.44514]
[1778403850055,25.92,80881.57,61.7,-0.35824,0.00035,15.45615]
[1778403850068,25.92,80881.57,61.7,-0.35824,0.00035,15.45615]
[1778403850565,25.92,80886.95,61.7,-0.35637,0.00035,15.4289]
[1778403855641,25.92,80885.29,61.7,-0.35694,0.00035,15.43731]
[1778403861093,25.92,80885.06,61.7,-0.35702,0.00035,15.43845]
[1778403863102,25.92,80886.53,61.7,-0.35651,0.00035,15.43093]
[1778403865166,25.92,80892.11,61.7,-0.35457,0.00035,15.40226]
[1778403866046,25.92,80892.11,61.7,-0.35457,0.00035,15.40226]
[1778403871817,25.92,80892.47,61.7,-0.35445,0.00035,15.40053]
[1778403876079,25.92,80892.84,61.7,-0.35428,0.00035,15.39238]
[1778403881441,25.92,80895.63,61.7,-0.35332,0.00035,15.37802]
[1778403882793,25.93,80896.62,61.7,-0.35298,0.00035,15.37288]
[1778403886043,25.93,80897.75,61.7,-0.35262,0.00035,15.36749]
[1778403891857,25.94,80897.19,61.7,-0.35285,0.00035,15.37084]
[1778403894865,25.94,80896.84,61.7,-0.35297,0.00035,15.37272]
[1778403895608,25.94,80896.94,61.7,-0.35294,0.00035,15.37223]
[1778403895881,25.94,80896.94,61.7,-0.35294,0.00035,15.37223]
[1778403901041,25.94,80895.36,61.7,-0.3535,0.00035,15.38069]
[1778403902165,25.94,80889.39,61.7,-0.35557,0.00035,15.41158]
[1778403903942,25.94,80884.58,61.7,-0.35725,0.00035,15.43614]
[1778403905222,25.94,80884.58,61.7,-0.35725,0.00035,15.43614]
[1778403905327,25.94,80879.05,61.7,-0.35917,0.00035,15.46401]
[1778403905417,25.94,80879.05,61.7,-0.35917,0.00035,15.46401]
[1778403905445,25.94,80879.05,61.7,-0.35917,0.00035,15.46401]
[1778403905987,25.94,80879.05,61.7,-0.35917,0.00035,15.46401]
[1778403907475,25.94,80872.74,61.7,-0.36137,0.00035,15.49536]
[1778403910887,25.94,80871.77,61.7,-0.36171,0.00035,15.50008]
[1778403910938,25.94,80871.77,61.7,-0.36171,0.00035,15.50008]
[1778403912474,25.94,80878.38,61.7,-0.3594,0.00035,15.46725]
[1778403915852,25.94,80875.61,61.7,-0.36036,0.00035,15.48102]
[1778403918281,25.94,80875.61,61.7,-0.36036,0.00035,15.48098]
[1778403924082,25.94,80872.53,61.7,-0.36142,0.00035,15.49603]
[1778403930124,25.93,80872.76,61.7,-0.36133,0.00035,15.49468]
[1778403936227,25.93,80872.61,61.7,-0.36132,0.00035,15.48895]
[1778403936890,25.93,80872.61,61.7,-0.36132,0.00035,15.48887]
[1778403937238,25.93,80872.61,61.7,-0.36132,0.00035,15.48887]
[1778403938118,25.93,80872.61,61.7,-0.36131,0.00035,15.48883]
[1778403941456,25.93,80872.61,61.7,-0.3613,0.00035,15.48868]
[1778403942863,25.93,80870.16,61.7,-0.36216,0.00035,15.5007]
[1778403943605,25.93,80870.45,61.7,-0.36205,0.00035,15.49922]
[1778403944286,25.93,80870.45,61.7,-0.36205,0.00035,15.49922]
[1778403955303,25.92,80869.35,61.7,-0.36239,0.00035,15.50396]
[1778403956521,25.92,80869.04,61.7,-0.36249,0.00035,15.50542]
[1778403962026,25.91,80869.29,61.7,-0.36239,0.00035,15.50401]
[1778403962101,25.91,80869.29,61.7,-0.36238,0.00035,15.50382]
[1778403967387,25.91,80869.04,61.7,-0.36246,0.00035,15.50492]
[1778403972422,25.91,80869.89,61.7,-0.36215,0.00035,15.5006]
[1778403977457,25.91,80869.36,61.7,-0.36233,0.00035,15.50306]
[1778403982890,25.9,80869.58,61.7,-0.36224,0.00035,15.50185]
[1778403988849,25.9,80869.65,61.7,-0.36221,0.00035,15.50135]
[1778403994577,25.9,80869.76,61.7,-0.3621,0.00035,15.49421]
[1778403999612,25.9,80869.58,61.7,-0.36216,0.00035,15.49493]
[1778404007060,25.9,80869.58,61.7,-0.36216,0.00035,15.49493]
[1778404008822,25.89,80869.29,61.7,-0.36224,0.00035,15.49613]
[1778404017404,25.89,80869.26,61.7,-0.36224,0.00035,15.49615]
[1778404018343,25.89,80863.1,61.7,-0.36439,0.00035,15.52595]
[1778404020902,25.89,80859.81,61.7,-0.36553,0.00035,15.5417]
[1778404021692,25.88,80857.36,61.7,-0.36639,0.00035,15.55336]
[1778404022202,25.88,80857.36,61.7,-0.36639,0.00035,15.55336]
[1778404022326,25.88,80857.36,61.7,-0.36639,0.00035,15.55336]
[1778404022411,25.88,80850.87,61.7,-0.36867,0.00035,15.58403]
[1778404023839,25.88,80850.05,61.7,-0.36896,0.00035,15.58785]
[1778404024537,25.88,80849.94,61.7,-0.369,0.00035,15.58835]
[1778404025084,25.88,80849.94,61.7,-0.369,0.00035,15.58835]
[1778404025096,25.88,80849.94,61.7,-0.369,0.00035,15.58835]
[1778404025989,25.88,80849.91,61.7,-0.36901,0.00035,15.58847]
[1778404027122,25.88,80844.78,61.7,-0.37082,0.00035,15.6123]
[1778404031782,25.88,80843.61,61.7,-0.37122,0.00035,15.61761]
[1778404033428,25.88,80843.65,61.7,-0.37121,0.00035,15.6174]
[1778404034445,25.88,80843.65,61.7,-0.37121,0.00035,15.61737]
[1778404036146,25.88,80844.07,61.7,-0.37105,0.00035,15.61538]
[1778404041592,25.88,80845.43,61.7,-0.37056,0.00035,15.60895]
[1778404047002,25.88,80845.49,61.7,-0.37053,0.00035,15.60858]
[1778404053046,25.87,80845.32,61.7,-0.37054,0.00035,15.60298]
[1778404063058,25.87,80845.05,61.7,-0.37063,0.00035,15.60408]
[1778404065719,25.87,80844.85,61.7,-0.3707,0.00035,15.60498]
[1778404066052,25.87,80844.85,61.7,-0.3707,0.00035,15.60498]
[1778404069103,25.87,80836.92,61.7,-0.3735,0.00035,15.64125]
[1778404074675,25.87,80835.15,61.7,-0.37412,0.00035,15.64912]
[1778404075275,25.87,80835.15,61.7,-0.37412,0.00035,15.64912]
[1778404075425,25.87,80835.15,61.7,-0.37412,0.00035,15.64912]
[1778404075376,25.87,80839.54,61.7,-0.37256,0.00035,15.62918]
[1778404076152,25.87,80841.73,61.7,-0.37179,0.00035,15.61918]
[1778404077125,25.87,80841.73,61.7,-0.37179,0.00035,15.61918]
[1778404077159,25.87,80841.59,61.7,-0.37184,0.00035,15.61985]
[1778404079290,25.87,80841.73,61.7,-0.37179,0.00035,15.6192]
[1778404082312,25.87,80842.16,61.7,-0.37164,0.00035,15.61724]
[1778404082414,25.87,80842.47,61.7,-0.37153,0.00035,15.61583]
[1778404083201,25.87,80847.64,61.7,-0.3697,0.00035,15.59191]
[1778404087727,25.87,80848.0,61.7,-0.36959,0.00035,15.59038]
[1778404088278,25.87,80848.0,61.7,-0.36959,0.00035,15.59038]
[1778404092049,25.87,80850.4,61.7,-0.36875,0.00035,15.57927]
[1778404093702,25.88,80852.85,61.7,-0.36789,0.00035,15.56786]
[1778404095684,25.88,80852.85,61.7,-0.36793,0.00035,15.56836]
[1778404097102,25.88,80852.85,61.7,-0.36794,0.00035,15.56846]
[1778404103341,25.89,80853.39,61.7,-0.36777,0.00035,15.56625]
[1778404108341,25.89,80853.53,61.7,-0.36773,0.00035,15.56577]
[1778404113425,25.89,80851.26,61.7,-0.36854,0.00035,15.57651]
[1778404114100,25.9,80851.26,61.7,-0.36851,0.00035,15.57041]
[1778404127513,25.9,80851.09,61.7,-0.3686,0.00035,15.57171]
[1778404135607,25.91,80850.9,61.7,-0.36869,0.00035,15.57288]
[1778404140642,25.91,80851.39,61.7,-0.36853,0.00035,15.57076]
[1778404150712,25.92,80852.18,61.7,-0.36828,0.00035,15.56743]
[1778404160782,25.92,80852.18,61.7,-0.3683,0.00035,15.56779]
[1778404166824,25.93,80852.22,61.7,-0.3683,0.00035,15.5678]
[1778404172866,25.93,80852.25,61.7,-0.36826,0.00035,15.56157]
[1778404180924,25.93,80852.29,61.7,-0.36827,0.00035,15.56165]
[1778404185927,25.93,80849.18,61.7,-0.36938,0.00035,15.57634]
[1778404190994,25.94,80848.95,61.7,-0.36946,0.00035,15.57753]
[1778404196029,25.94,80850.21,61.7,-0.36903,0.00035,15.57178]
[1778404200876,25.94,80850.35,61.7,-0.36898,0.00035,15.57118]
[1778404203160,25.94,80850.97,61.7,-0.36877,0.00035,15.56839]
[1778404207073,25.94,80851.13,61.7,-0.36872,0.00035,15.5677]
[1778404207234,25.94,80851.13,61.7,-0.36872,0.00035,15.5677]
[1778404213154,25.95,80849.73,61.7,-0.36923,0.00035,15.57448]
[1778404216420,25.95,80849.55,61.7,-0.3693,0.00035,15.57537]
[1778404216435,25.95,80849.55,61.7,-0.3693,0.00035,15.57537]
[1778404216444,25.95,80849.55,61.7,-0.3693,0.00035,15.57537]
[1778404216612,25.95,80849.55,61.7,-0.3693,0.00035,15.57537]
[1778404217523,25.95,80841.3,61.7,-0.37221,0.00035,15.61345]
[1778404223224,25.95,80837.9,61.7,-0.37341,0.00035,15.62884]
[1778404224674,25.95,80837.9,61.7,-0.37341,0.00035,15.62884]
[1778404224743,25.95,80837.9,61.7,-0.37341,0.00035,15.62884]
[1778404225238,25.95,80837.27,61.7,-0.37363,0.00035,15.63167]
[1778404230277,25.95,80834.25,61.7,-0.37471,0.00035,15.64532]
[1778404235455,25.95,80834.25,61.7,-0.37467,0.00035,15.63908]
[1778404236410,25.95,80834.25,61.7,-0.37467,0.00035,15.63914]
[1778404241742,25.95,80834.28,61.7,-0.37468,0.00035,15.63921]
[1778404250302,25.96,80835.01,61.7,-0.37443,0.00035,15.63613]
[1778404255452,25.97,80837.96,61.7,-0.37344,0.00035,15.62347]
[1778404257126,25.97,80838.64,61.7,-0.3732,0.00035,15.62046]
[1778404257466,25.97,80839.04,61.7,-0.37306,0.00035,15.61871]
[1778404263508,25.97,80838.83,61.7,-0.37315,0.00035,15.61987]
[1778404268543,25.97,80838.73,61.7,-0.3732,0.00035,15.62048]
[1778404273578,25.98,80838.91,61.7,-0.37315,0.00035,15.61983]
[1778404274559,25.98,80838.91,61.7,-0.37315,0.00035,15.61983]
[1778404276033,25.98,80838.95,61.7,-0.37314,0.00035,15.61969]
[1778404276087,25.98,80838.95,61.7,-0.37314,0.00035,15.61969]
[1778404277272,25.98,80837.82,61.7,-0.37354,0.00035,15.6248]
[1778404282336,25.98,80835.04,61.7,-0.37452,0.00035,15.63731]
[1778404284182,25.98,80832.46,61.7,-0.37544,0.00035,15.64881]
[1778404284985,25.98,80831.89,61.7,-0.37564,0.00035,15.65133]
[1778404285026,25.98,80831.89,61.7,-0.37564,0.00035,15.65133]
[1778404285662,25.98,80831.87,61.7,-0.37564,0.00035,15.65141]
[1778404292711,25.98,80830.94,61.7,-0.37594,0.00035,15.64939]
[1778404297746,25.98,80828.43,61.7,-0.37684,0.00035,15.66055]
[1778404298552,25.98,80828.43,61.7,-0.37684,0.00035,15.66055]
[1778404306751,25.98,80828.43,61.7,-0.37684,0.00035,15.66063]
[1778404311844,25.99,80830.45,61.7,-0.37616,0.00035,15.65211]
[1778404317924,25.99,80830.47,61.7,-0.37617,0.00035,15.65226]
[1778404322962,26.0,80832.9,61.7,-0.37532,0.00035,15.64167]
[1778404327117,26.0,80832.84,61.7,-0.37535,0.00035,15.64201]
[1778404327496,26.0,80832.84,61.7,-0.37535,0.00035,15.64201]
[1778404327546,26.0,80832.84,61.7,-0.37535,0.00035,15.64201]
[1778404332658,26.0,80833.37,61.7,-0.37517,0.00035,15.63981]
[1778404337659,26.0,80833.37,61.7,-0.37518,0.00035,15.63994]
[1778404345448,26.01,80835.94,61.7,-0.3743,0.00035,15.62881]
[1778404347085,26.01,80840.75,61.7,-0.37262,0.00035,15.60743]
[1778404352809,26.02,80843.1,61.7,-0.37181,0.00035,15.59701]
[1778404353018,26.02,80843.27,61.7,-0.37172,0.00035,15.59009]
[1778404353028,26.02,80843.27,61.7,-0.37172,0.00035,15.59009]
[1778404353426,26.02,80843.27,61.7,-0.37172,0.00035,15.59009]
[1778404353706,26.02,80848.22,61.7,-0.36998,0.00035,15.56743]
[1778404354232,26.02,80848.22,61.7,-0.36998,0.00035,15.56743]
[1778404354480,26.02,80848.22,61.7,-0.36998,0.00035,15.56743]
[1778404355421,26.02,80851.05,61.7,-0.36899,0.00035,15.55433]
[1778404357392,26.02,80854.69,61.7,-0.36772,0.00035,15.53738]
[1778404362985,26.03,80853.53,61.7,-0.36814,0.00035,15.54306]
[1778404368150,26.03,80853.39,61.7,-0.36821,0.00035,15.54398]
[1778404373342,26.03,80853.46,61.7,-0.3682,0.00035,15.54385]
[1778404379354,26.04,80853.46,61.7,-0.36822,0.00035,15.54412]
[1778404382252,26.04,80853.46,61.7,-0.36822,0.00035,15.54412]
[1778404389477,26.04,80853.43,61.7,-0.36824,0.00035,15.54444]
[1778404396475,26.05,80853.27,61.7,-0.36833,0.00035,15.54559]
[1778404400702,26.05,80852.98,61.7,-0.36844,0.00035,15.54705]
[1778404404946,26.05,80852.83,61.7,-0.3685,0.00035,15.54787]
[1778404409177,26.05,80852.76,61.7,-0.36853,0.00035,15.54832]
[1778404416615,26.06,80853.04,61.7,-0.36841,0.00035,15.54097]
[1778404421650,26.06,80852.91,61.7,-0.36846,0.00035,15.54172]
[1778404427692,26.06,80852.66,61.7,-0.36856,0.00035,15.54306]
[1778404432727,26.06,80852.66,61.7,-0.36857,0.00035,15.5432]
[1778404438769,26.07,80852.72,61.7,-0.36856,0.00035,15.54309]
[1778404449847,26.07,80852.79,61.7,-0.36856,0.00035,15.54306]
[1778404456896,26.07,80852.76,61.7,-0.36859,0.00035,15.54339]
[1778404461931,26.08,80852.84,61.7,-0.36857,0.00035,15.54315]
[1778404466973,26.08,80852.77,61.7,-0.3686,0.00035,15.54361]
[1778404473465,26.08,80852.59,61.7,-0.36867,0.00035,15.54452]
[1778404478984,26.08,80852.59,65.8,-0.36864,0.00035,15.53844]
[1778404479437,26.08,80852.64,65.8,-0.36863,0.00035,15.53824]
[1778404484555,26.08,80852.59,65.8,-0.36863,0.00035,15.53826]
[1778404489344,26.08,80852.59,65.8,-0.36862,0.00035,15.53811]
[1778404493957,26.07,80851.61,65.8,-0.36892,0.00035,15.54204]
[1778404495090,26.07,80851.0,65.8,-0.36913,0.00035,15.5448]
[1778404495110,26.07,80851.0,65.8,-0.36913,0.00035,15.5448]
[1778404495119,26.07,80851.0,65.8,-0.36913,0.00035,15.5448]
[1778404495477,26.06,80846.79,65.8,-0.3706,0.00035,15.56417]
[1778404496917,26.06,80846.79,65.8,-0.3706,0.00035,15.56417]
[1778404498646,26.06,80842.56,65.8,-0.37208,0.00035,15.58335]
[1778404498650,26.06,80842.56,65.8,-0.37208,0.00035,15.58335]
[1778404498993,26.06,80841.45,65.8,-0.37246,0.00035,15.58831]
[1778404498994,26.06,80841.45,65.8,-0.37246,0.00035,15.58831]
[1778404501354,26.06,80836.46,65.8,-0.37422,0.00035,15.6107]
[1778404501513,26.06,80836.46,65.8,-0.37422,0.00035,15.6107]
[1778404501568,26.06,80836.46,65.8,-0.37422,0.00035,15.6107]
[1778404502883,26.06,80836.68,65.8,-0.37413,0.00035,15.60958]
[1778404502953,26.06,80836.21,65.8,-0.37429,0.00035,15.61163]
[1778404508484,26.05,80833.86,65.8,-0.3751,0.00035,15.62185]
[1778404508583,26.05,80833.86,65.8,-0.3751,0.00035,15.62185]
[1778404508589,26.05,80833.86,65.8,-0.3751,0.00035,15.62185]
[1778404508942,26.05,80833.86,65.8,-0.3751,0.00035,15.6218]
[1778404508972,26.05,80833.86,65.8,-0.3751,0.00035,15.6218]
[1778404509733,26.05,80841.32,65.8,-0.37246,0.00035,15.58828]
[1778404511633,26.05,80843.23,65.8,-0.37179,0.00035,15.57956]
[1778404513864,26.05,80843.16,65.8,-0.3718,0.00035,15.57978]
[1778404516934,26.05,80843.41,65.8,-0.37171,0.00035,15.57852]
[1778404518503,26.05,80843.23,65.8,-0.37177,0.00035,15.57927]
[1778404525376,26.04,80842.9,65.8,-0.37185,0.00035,15.58034]
[1778404528418,26.04,80842.87,65.8,-0.37186,0.00035,15.58042]
[1778404528419,26.04,80842.87,65.8,-0.37186,0.00035,15.58042]
[1778404528436,26.04,80842.87,65.8,-0.37186,0.00035,15.58042]
[1778404528506,26.04,80842.87,65.8,-0.37186,0.00035,15.58042]
[1778404528507,26.04,80842.87,65.8,-0.37186,0.00035,15.58042]
[1778404529980,26.04,80843.24,65.8,-0.37172,0.00035,15.57862]
[1778404531938,26.03,80846.39,65.8,-0.3706,0.00035,15.56405]
[1778404532453,26.03,80846.46,65.8,-0.37052,0.00035,15.55738]
[1778404538201,26.03,80846.02,65.8,-0.37066,0.00035,15.55912]
[1778404540009,26.03,80846.06,65.8,-0.37063,0.00035,15.55876]
[1778404542152,26.02,80846.09,65.8,-0.37062,0.00035,15.55856]
[1778404547530,26.02,80846.12,65.8,-0.37058,0.00035,15.55803]
[1778404552161,26.01,80842.44,65.8,-0.37186,0.00035,15.57465]
[1778404557602,26.01,80842.21,65.8,-0.37191,0.00035,15.57527]
[1778404562226,26.0,80839.84,65.8,-0.37272,0.00035,15.58576]
[1778404571157,26.0,80839.7,65.8,-0.37277,0.00035,15.58632]
[1778404572280,25.99,80839.7,65.8,-0.37272,0.00035,15.58563]
[1778404574777,25.99,80839.34,65.8,-0.37284,0.00035,15.58719]
[1778404586805,25.97,80839.34,65.8,-0.37276,0.00035,15.58619]
[1778404595393,25.97,80837.03,65.8,-0.37356,0.00035,15.59643]
[1778404599778,25.96,80837.03,65.8,-0.37349,0.00035,15.58968]
[1778404609452,25.96,80833.55,65.8,-0.3747,0.00035,15.60507]
[1778404613159,25.97,80832.87,65.8,-0.375,0.00035,15.60887]
[1778404619030,25.98,80831.42,65.8,-0.37555,0.00035,15.61579]
[1778404624309,25.98,80831.38,65.8,-0.37559,0.00035,15.61626]
[1778404627562,25.99,80831.17,65.8,-0.37568,0.00035,15.61741]
[1778404633208,26.0,80831.0,65.8,-0.37578,0.00035,15.61866]
[1778404639029,26.0,80830.71,65.8,-0.3759,0.00035,15.62022]
[1778404647227,26.01,80830.71,65.8,-0.37596,0.00035,15.62096]
[1778404649853,26.01,80830.71,65.8,-0.37596,0.00035,15.62096]
[1778404651382,26.02,80830.71,65.8,-0.37597,0.00035,15.62109]
[1778404657297,26.02,80830.71,65.8,-0.37597,0.00035,15.61534]
[1778404663339,26.03,80830.64,65.8,-0.37602,0.00035,15.61604]
[1778404668374,26.04,80830.54,65.8,-0.37608,0.00035,15.61679]
[1778404669701,26.04,80830.54,65.8,-0.37608,0.00035,15.61679]
[1778404672664,26.04,80830.34,65.8,-0.37616,0.00035,15.6178]
[1778404684044,26.04,80830.34,65.8,-0.37618,0.00035,15.61806]
[1778404684049,26.04,80830.34,65.8,-0.37618,0.00035,15.61806]
[1778404688687,26.06,80832.44,65.8,-0.3755,0.00035,15.60959]
[1778404689399,26.06,80832.42,65.8,-0.37551,0.00035,15.60975]
[1778404694556,26.07,80832.52,65.8,-0.37551,0.00035,15.6097]
[1778404700844,26.07,80832.48,65.8,-0.37554,0.00035,15.61007]
[1778404703264,26.07,80832.48,65.8,-0.37555,0.00035,15.61026]
[1778404703408,26.07,80832.48,65.8,-0.37555,0.00035,15.61026]
[1778404703409,26.07,80832.48,65.8,-0.37555,0.00035,15.61026]
[1778404703410,26.07,80832.48,65.8,-0.37555,0.00035,15.61026]
[1778404704143,26.08,80834.46,65.8,-0.37487,0.00035,15.60167]
[1778404704628,26.08,80834.46,65.8,-0.37487,0.00035,15.60167]
[1778404704652,26.08,80834.46,65.8,-0.37487,0.00035,15.60167]
[1778404704659,26.08,80834.46,65.8,-0.37487,0.00035,15.60167]
[1778404704687,26.08,80834.46,65.8,-0.37487,0.00035,15.60167]
[1778404705008,26.08,80838.74,65.8,-0.37336,0.00035,15.58261]
[1778404706143,26.08,80843.36,65.8,-0.37172,0.00035,15.56162]
[1778404711492,26.07,80844.27,65.8,-0.37138,0.00035,15.55712]
[1778404713247,26.07,80844.32,65.8,-0.3713,0.00035,15.55032]
[1778404715264,26.06,80844.65,65.8,-0.37117,0.00035,15.54864]
[1778404715385,26.06,80844.65,65.8,-0.37117,0.00035,15.54864]
[1778404720738,26.05,80844.69,65.8,-0.37112,0.00035,15.54796]
[1778404722056,26.05,80844.69,65.8,-0.37112,0.00035,15.54796]
[1778404723242,26.05,80845.36,65.8,-0.37087,0.00035,15.54472]
[1778404723250,26.05,80845.36,65.8,-0.37087,0.00035,15.54472]
[1778404723281,26.05,80845.36,65.8,-0.37087,0.00035,15.54472]
[1778404723431,26.05,80845.36,65.8,-0.37087,0.00035,15.54472]
[1778404723532,26.05,80845.36,65.8,-0.37087,0.00035,15.54472]
[1778404723760,26.05,80848.65,65.8,-0.3697,0.00035,15.52948]
[1778404726953,26.05,80853.98,65.8,-0.36781,0.00035,15.50444]
[1778404732823,26.04,80851.38,65.8,-0.3687,0.00035,15.51622]
[1778404739872,26.04,80851.42,65.8,-0.36865,0.00035,15.51561]
[1778404746159,26.03,80851.45,65.8,-0.36863,0.00035,15.51522]
[1778404746161,26.03,80851.45,65.8,-0.36863,0.00035,15.51522]
[1778404746296,26.03,80851.52,65.8,-0.36859,0.00035,15.51478]
[1778404749059,26.03,80851.34,65.8,-0.36865,0.00035,15.51555]
[1778404749069,26.03,80851.34,65.8,-0.36865,0.00035,15.51555]
[1778404749090,26.03,80851.34,65.8,-0.36865,0.00035,15.51555]
[1778404749879,26.03,80851.34,65.8,-0.36864,0.00035,15.51537]
[1778404753826,26.02,80849.42,65.8,-0.36929,0.00035,15.52393]
[1778404756461,26.02,80849.6,65.8,-0.36922,0.00035,15.523]
[1778404763033,26.01,80850.1,65.8,-0.36899,0.00035,15.52003]
[1778404766662,26.01,80850.1,65.8,-0.36898,0.00035,15.51989]
[1778404766761,26.01,80850.1,65.8,-0.36898,0.00035,15.51989]
[1778404772096,26.0,80846.55,65.8,-0.37016,0.00035,15.52957]
[1778404772944,26.0,80846.55,65.8,-0.37016,0.00035,15.52957]
[1778404772946,26.0,80846.55,65.8,-0.37016,0.00035,15.52957]
[1778404779145,25.99,80845.72,65.8,-0.37041,0.00035,15.53291]
[1778404788993,25.99,80845.65,65.8,-0.37042,0.00035,15.53295]
[1778404791783,25.99,80844.01,65.8,-0.37103,0.00035,15.5409]
[1778404793586,25.99,80842.27,65.8,-0.37165,0.00035,15.54899]
[1778404793660,26.0,80842.27,65.8,-0.37165,0.00035,15.54905]
[1778404797271,25.99,80836.07,65.8,-0.37384,0.00035,15.57702]
[1778404799667,25.99,80835.19,65.8,-0.37414,0.00035,15.58086]
[1778404799751,25.99,80832.89,65.8,-0.37496,0.00035,15.59109]
[1778404800904,25.99,80832.89,65.8,-0.37496,0.00035,15.59109]
[1778404801005,25.99,80831.4,65.8,-0.37549,0.00035,15.5978]
[1778404801444,25.99,80831.4,65.8,-0.37549,0.00035,15.5978]
[1778404807477,25.99,80830.19,65.8,-0.37592,0.00036,15.6031]
[1778404807578,25.99,80830.19,65.8,-0.3759,0.00036,15.60297]
[1778404808271,25.99,80830.19,65.8,-0.3759,0.00036,15.60297]
[1778404808878,25.99,80830.19,65.8,-0.3759,0.00036,15.60297]
[1778404813352,25.99,80830.21,65.8,-0.37591,0.00036,15.60302]
[1778404815109,26.0,80830.21,65.8,-0.37593,0.00036,15.60331]
[1778404820432,26.0,80829.6,65.8,-0.37619,0.00036,15.60649]
[1778404825969,26.01,80829.64,65.8,-0.37618,0.00035,15.60645]
[1778404832516,26.02,80829.15,65.8,-0.37636,0.00036,15.60299]
[1778404836926,26.02,80829.15,65.8,-0.37637,0.00035,15.60306]
[1778404836929,26.02,80829.15,65.8,-0.37637,0.00035,15.60306]
[1778404837523,26.02,80829.15,65.8,-0.37638,0.00035,15.60325]
[1778404838165,26.02,80829.15,65.8,-0.37638,0.00035,15.60325]
[1778404838754,26.02,80826.26,65.8,-0.37742,0.00036,15.61599]
[1778404840447,26.03,80822.95,65.8,-0.3786,0.00036,15.63052]
[1778404843128,26.03,80821.48,65.8,-0.37914,0.00036,15.63705]
[1778404846879,26.04,80820.83,65.8,-0.3794,0.00036,15.6402]
[1778404846987,26.04,80820.83,65.8,-0.3794,0.00036,15.6402]
[1778404847088,26.04,80820.8,65.8,-0.37942,0.00036,15.64041]
[1778404847650,26.04,80820.8,65.8,-0.37942,0.00036,15.64041]
[1778404853156,26.05,80821.25,65.8,-0.3793,0.00036,15.63896]
[1778404858586,26.06,80821.29,65.8,-0.37933,0.00036,15.63938]
[1778404858825,26.06,80821.29,65.8,-0.37933,0.00036,15.63938]
[1778404859223,26.06,80821.47,65.8,-0.37927,0.00036,15.63871]
[1778404860987,26.06,80821.5,65.8,-0.37927,0.00036,15.63867]
[1778404860989,26.06,80821.5,65.8,-0.37927,0.00036,15.63867]
[1778404866754,26.07,80820.45,65.8,-0.3797,0.00036,15.64385]
[1778404871791,26.08,80820.45,65.8,-0.37973,0.00036,15.64432]
[1778404872336,26.08,80820.45,65.8,-0.37973,0.00036,15.64432]
[1778404877839,26.09,80820.45,65.8,-0.37978,0.00036,15.64489]
[1778404878345,26.09,80820.45,65.8,-0.37978,0.00036,15.64489]
[1778404884804,26.1,80820.48,65.8,-0.37981,0.00035,15.64532]
[1778404888987,26.11,80820.45,65.8,-0.37985,0.00035,15.64582]
[1778404890314,26.11,80820.45,65.8,-0.37986,0.00035,15.64592]
[1778404891984,26.12,80819.89,65.8,-0.38007,0.00035,15.64849]
[1778404892744,26.12,80819.89,65.8,-0.38004,0.00035,15.64231]
[1778404897952,26.13,80820.35,65.8,-0.37991,0.00035,15.6408]
[1778404903044,26.13,80819.92,65.8,-0.3801,0.00035,15.64308]
[1778404910063,26.15,80820.06,65.8,-0.38011,0.00035,15.64319]
[1778404912909,26.15,80820.03,65.8,-0.38013,0.00035,15.64349]
[1778404913738,26.15,80820.03,65.8,-0.38014,0.00035,15.64358]
[1778404914367,26.15,80820.03,65.8,-0.38014,0.00035,15.64358]
[1778404917083,26.16,80819.85,65.8,-0.38022,0.00035,15.6446]
[1778404921292,26.16,80820.09,65.8,-0.38017,0.00035,15.64392]
[1778404923210,26.17,80820.3,65.8,-0.38011,0.00035,15.6432]
[1778404925342,26.17,80820.3,65.8,-0.38011,0.00035,15.64329]
[1778404927312,26.17,80820.3,65.8,-0.38013,0.00035,15.64346]
[1778404927625,26.17,80820.3,65.8,-0.38013,0.00035,15.64346]
[1778404928779,26.18,80820.3,65.8,-0.38015,0.00035,15.64371]
[1778404933173,26.18,80820.3,65.8,-0.38017,0.00035,15.64405]
[1778404940682,26.19,80820.3,65.8,-0.38021,0.00035,15.64446]
[1778404944827,26.2,80820.3,65.8,-0.38023,0.00035,15.64479]
[1778404945567,26.2,80820.3,65.8,-0.38026,0.00035,15.64511]
[1778404948241,26.21,80820.97,65.8,-0.38003,0.00035,15.64243]
[1778404949697,26.21,80820.75,65.8,-0.38013,0.00035,15.64353]
[1778404950152,26.21,80820.75,65.8,-0.38013,0.00035,15.64353]
[1778404956089,26.22,80820.64,65.8,-0.38016,0.00035,15.63821]
[1778404962428,26.23,80820.59,65.8,-0.38022,0.00035,15.63898]
[1778404963674,26.23,80820.59,65.8,-0.38022,0.00035,15.63898]
[1778404970484,26.24,80820.36,65.8,-0.38036,0.00035,15.64059]
[1778404976120,26.25,80820.36,65.8,-0.38038,0.00035,15.64089]
[1778404983575,26.26,80820.53,65.8,-0.38038,0.00035,15.64093]
[1778404988610,26.27,80820.18,65.8,-0.38053,0.00035,15.64279]
[1778404989541,26.27,80820.18,65.8,-0.38053,0.00035,15.64279]
[1778404993948,26.27,80819.68,65.8,-0.38073,0.00035,15.64518]
[1778404994497,26.27,80819.86,65.8,-0.38068,0.00035,15.6445]
[1778404996591,26.28,80815.54,65.8,-0.38222,0.00035,15.66275]
[1778405001008,26.29,80813.07,65.8,-0.38312,0.00035,15.67336]
[1778405001412,26.29,80812.96,65.8,-0.38317,0.00035,15.6739]
[1778405002738,26.29,80812.85,65.8,-0.38321,0.00035,15.67437]
[1778405003302,26.29,80812.85,65.8,-0.38321,0.00035,15.67437]
[1778405005712,26.29,80809.21,65.8,-0.3845,0.00035,15.68933]
[1778405005731,26.29,80808.82,65.8,-0.38464,0.00035,15.69094]
[1778405010766,26.3,80809.25,65.8,-0.38452,0.00035,15.68957]
[1778405011632,26.3,80809.25,65.8,-0.38452,0.00035,15.68957]
[1778405016808,26.31,80808.82,65.8,-0.38467,0.00035,15.68555]
[1778405021812,26.31,80807.82,65.8,-0.38505,0.00035,15.68993]
[1778405022194,26.31,80807.82,65.8,-0.38505,0.00035,15.68993]
[1778405022289,26.32,80807.82,65.8,-0.38506,0.00035,15.69001]
[1778405027885,26.33,80810.29,65.8,-0.38423,0.00035,15.68048]
[1778405032920,26.33,80810.39,65.8,-0.38423,0.00035,15.68052]
[1778405038962,26.35,80808.19,65.8,-0.38505,0.00035,15.68997]
[1778405046011,26.36,80808.43,65.8,-0.38501,0.00035,15.68955]
[1778405051046,26.36,80808.47,65.8,-0.38503,0.00035,15.68978]
[1778405056236,26.37,80810.31,65.8,-0.38441,0.00035,15.68264]
[1778405058758,26.38,80810.46,65.8,-0.38437,0.00035,15.68228]
[1778405059258,26.38,80810.46,65.8,-0.38437,0.00035,15.68228]
[1778405065052,26.38,80810.56,65.8,-0.38437,0.00035,15.68228]
[1778405065442,26.38,80810.56,65.8,-0.38437,0.00035,15.68228]
[1778405066151,26.39,80809.99,65.8,-0.38459,0.00035,15.68484]
[1778405070612,26.4,80811.19,65.8,-0.3842,0.00035,15.68028]
[1778405071419,26.4,80811.19,65.8,-0.3842,0.00035,15.68028]
[1778405071628,26.4,80811.84,65.8,-0.38394,0.00035,15.67146]
[1778405072957,26.4,80812.53,65.8,-0.3837,0.00035,15.66873]
[1778405073200,26.4,80814.59,65.8,-0.38298,0.00035,15.66037]
[1778405078235,26.41,80814.92,65.8,-0.3829,0.00035,15.65948]
[1778405082020,26.41,80814.92,65.8,-0.38291,0.00035,15.65957]
[1778405082119,26.42,80814.92,65.8,-0.38293,0.00035,15.65984]
[1778405082625,26.42,80814.92,65.8,-0.38293,0.00035,15.65984]
[1778405090319,26.43,80814.89,65.8,-0.383,0.00035,15.66068]
[1778405095354,26.44,80817.2,65.8,-0.38222,0.00035,15.6516]
[1778405098033,26.44,80817.2,65.8,-0.38223,0.00035,15.6517]
[1778405102665,26.45,80815.13,65.8,-0.383,0.00035,15.66073]
[1778405104355,26.45,80815.13,65.8,-0.38301,0.00035,15.66082]
[1778405105831,26.46,80815.09,65.8,-0.38304,0.00035,15.66115]
[1778405112474,26.47,80815.14,65.8,-0.38307,0.00035,15.66152]
[1778405117974,26.47,80815.11,65.8,-0.3831,0.00035,15.66188]
[1778405118015,26.48,80815.11,65.8,-0.38312,0.00035,15.66212]
[1778405121588,26.48,80815.17,65.8,-0.3831,0.00035,15.66196]
[1778405122545,26.49,80815.14,65.8,-0.38313,0.00035,15.66232]
[1778405124676,26.49,80815.44,65.8,-0.38303,0.00035,15.66117]
[1778405131312,26.49,80815.48,65.8,-0.38304,0.00035,15.66132]
[1778405134621,26.5,80815.55,65.8,-0.38301,0.00035,15.65516]
[1778405135076,26.5,80815.55,65.8,-0.38301,0.00035,15.65516]
[1778405139690,26.51,80815.99,65.8,-0.38289,0.00035,15.65376]
[1778405142800,26.51,80815.99,65.8,-0.38291,0.00035,15.65399]
[1778405144130,26.52,80815.78,65.8,-0.383,0.00035,15.65509]
[1778405148089,26.52,80815.78,65.8,-0.38301,0.00035,15.65516]
[1778405152610,26.53,80815.67,65.8,-0.38308,0.00035,15.65607]
[1778405154832,26.53,80815.67,65.8,-0.3831,0.00035,15.65622]
[1778405158131,26.54,80815.67,65.8,-0.38312,0.00035,15.65645]
[1778405164915,26.55,80815.65,65.8,-0.38317,0.00035,15.65712]
[1778405166259,26.55,80815.65,65.8,-0.38318,0.00035,15.65727]
[1778405170389,26.55,80815.35,65.8,-0.38329,0.00035,15.65856]
[1778405170598,26.55,80815.35,65.8,-0.38329,0.00035,15.65856]
[1778405175918,26.57,80815.39,65.8,-0.38335,0.00035,15.65925]
[1778405177624,26.57,80815.39,65.8,-0.38335,0.00035,15.65925]
[1778405177932,26.57,80815.32,65.8,-0.38339,0.00035,15.65972]
[1778405185990,26.59,80815.28,65.8,-0.38346,0.00035,15.66061]
[1778405191026,26.6,80815.37,65.8,-0.38343,0.00035,15.65443]
[1778405195216,26.6,80815.32,65.8,-0.38347,0.00035,15.6549]
[1778405200730,26.61,80815.32,65.8,-0.38351,0.00035,15.65535]
[1778405203456,26.62,80815.32,65.8,-0.38353,0.00035,15.65561]
[1778405208837,26.63,80815.37,65.8,-0.38355,0.00035,15.65585]
[1778405213752,26.64,80815.29,65.8,-0.38362,0.00035,15.6567]
[1778405216969,26.64,80815.95,65.8,-0.38339,0.00035,15.65411]
[1778405217467,26.64,80815.95,65.8,-0.38339,0.00035,15.65411]
[1778405217550,26.64,80818.26,65.8,-0.38261,0.00035,15.64498]
[1778405217741,26.64,80818.26,65.8,-0.38261,0.00035,15.64498]
[1778405218215,26.65,80818.3,65.8,-0.3826,0.00035,15.6449]
[1778405219098,26.65,80818.3,65.8,-0.3826,0.00035,15.6449]
[1778405219222,26.65,80815.99,65.8,-0.38342,0.00035,15.65437]
[1778405222448,26.65,80815.99,65.8,-0.38342,0.00035,15.65437]
[1778405222455,26.65,80815.99,65.8,-0.38342,0.00035,15.65437]
[1778405222623,26.65,80815.99,65.8,-0.38342,0.00035,15.65437]
[1778405222625,26.65,80815.99,65.8,-0.38342,0.00035,15.65437]
[1778405222709,26.65,80815.96,65.8,-0.38344,0.00035,15.65469]
[1778405223251,26.65,80820.4,65.8,-0.38189,0.00035,15.63656]
[1778405223763,26.65,80820.4,65.8,-0.38189,0.00035,15.63656]
[1778405223915,26.65,80820.4,65.8,-0.38189,0.00035,15.63656]
[1778405223979,26.65,80820.4,65.8,-0.38189,0.00035,15.63656]
[1778405223980,26.65,80820.4,65.8,-0.38189,0.00035,15.63656]
[1778405224241,26.65,80820.4,65.8,-0.38189,0.00035,15.63656]
[1778405227052,26.65,80820.58,65.8,-0.38182,0.00035,15.63572]
[1778405227364,26.65,80820.58,65.8,-0.38182,0.00035,15.63572]
[1778405227643,26.65,80820.58,65.8,-0.38182,0.00035,15.63572]
[1778405227686,26.65,80820.58,65.8,-0.38182,0.00035,15.63572]
[1778405229109,26.65,80821.71,65.8,-0.38142,0.00035,15.631]
[1778405239088,26.64,80821.54,65.8,-0.38146,0.00035,15.63148]
[1778405243619,26.66,80821.64,65.8,-0.38148,0.00035,15.63169]
[1778405245028,26.66,80823.92,65.8,-0.38069,0.00035,15.62243]
[1778405245514,26.66,80823.92,65.8,-0.38069,0.00035,15.62243]
[1778405245615,26.66,80823.49,65.8,-0.38085,0.00035,15.62429]
[1778405246047,26.66,80823.49,65.8,-0.38085,0.00035,15.62429]
[1778405246415,26.66,80821.19,65.8,-0.38165,0.00035,15.63374]
[1778405251450,26.67,80821.07,65.8,-0.38168,0.00035,15.62832]
[1778405254963,26.67,80821.07,65.8,-0.3817,0.00035,15.62854]
[1778405255968,26.67,80821.07,65.8,-0.3817,0.00035,15.62862]
[1778405257576,26.67,80821.07,65.8,-0.38171,0.00035,15.62869]
[1778405257614,26.68,80821.07,65.8,-0.38172,0.00035,15.62876]
[1778405264543,26.69,80821.11,65.8,-0.38174,0.00035,15.6291]
[1778405269576,26.69,80821.14,65.8,-0.38176,0.00035,15.62934]
[1778405276107,26.7,80821.18,65.8,-0.38177,0.00035,15.62945]
[1778405276129,26.7,80821.18,65.8,-0.38179,0.00035,15.62966]
[1778405284241,26.7,80821.7,65.8,-0.38161,0.00035,15.62758]
[1778405286001,26.71,80821.7,65.8,-0.38162,0.00035,15.62767]
[1778405286102,26.71,80821.7,65.8,-0.38162,0.00035,15.62771]
[1778405294751,26.72,80821.85,65.8,-0.38161,0.00035,15.62765]
[1778405301795,26.72,80821.79,65.8,-0.38166,0.00035,15.62817]
[1778405301896,26.73,80821.79,65.8,-0.38168,0.00035,15.62844]
[1778405304386,26.73,80821.82,65.8,-0.38167,0.00035,15.62832]
[1778405304487,26.73,80821.79,65.8,-0.38169,0.00035,15.62857]
[1778405309856,26.73,80821.82,65.8,-0.38166,0.00035,15.62827]
[1778405312624,26.73,80821.79,65.8,-0.38167,0.00035,15.62836]
[1778405312724,26.72,80821.79,65.8,-0.38163,0.00035,15.62201]
[1778405315336,26.73,80821.94,65.8,-0.38158,0.00035,15.62153]
[1778405318938,26.73,80821.94,65.8,-0.3816,0.00035,15.62166]
[1778405318954,26.73,80821.96,65.8,-0.38161,0.00035,15.62179]
[1778405321262,26.73,80821.82,65.8,-0.38165,0.00035,15.62232]
[1778405322927,26.73,80821.75,65.8,-0.38167,0.00035,15.62254]
[1778405323026,26.73,80821.75,65.8,-0.38167,0.00035,15.6225]
[1778405328600,26.73,80821.82,65.8,-0.38162,0.00035,15.62196]
[1778405334026,26.72,80821.86,65.8,-0.38157,0.00035,15.62136]
[1778405334805,26.72,80821.86,65.8,-0.38157,0.00035,15.62136]
[1778405335433,26.72,80821.86,65.8,-0.38157,0.00035,15.62136]
[1778405341075,26.71,80823.04,65.8,-0.38113,0.00035,15.61607]
[1778405345332,26.71,80822.72,65.8,-0.38123,0.00035,15.61728]
[1778405351910,26.7,80822.48,65.8,-0.38129,0.00035,15.61797]
[1778405352677,26.7,80822.48,65.8,-0.38129,0.00035,15.61797]
[1778405353281,26.7,80822.48,65.8,-0.38127,0.00035,15.61773]
[1778405353380,26.7,80822.48,65.8,-0.38126,0.00035,15.61767]
[1778405360208,26.68,80822.55,65.8,-0.38119,0.00035,15.61679]
[1778405361081,26.68,80822.55,65.8,-0.38119,0.00035,15.61679]
[1778405367125,26.68,80822.57,65.8,-0.38115,0.00035,15.61631]
[1778405372292,26.66,80822.44,65.8,-0.38111,0.00035,15.60997]
[1778405378765,26.66,80822.48,65.8,-0.38107,0.00035,15.60948]
[1778405379341,26.65,80822.5,65.8,-0.38104,0.00035,15.60918]
[1778405385412,26.65,80822.57,65.8,-0.38101,0.00035,15.60878]
[1778405391426,26.64,80824.33,65.8,-0.38036,0.00035,15.60095]
[1778405395480,26.64,80822.89,65.8,-0.38085,0.00035,15.60678]
[1778405399647,26.63,80816.86,65.8,-0.38293,0.00035,15.6313]
[1778405400490,26.63,80812.13,65.8,-0.38458,0.00035,15.65037]
[1778405401070,26.63,80812.13,65.8,-0.38458,0.00035,15.65037]
[1778405401075,26.63,80812.13,65.8,-0.38458,0.00035,15.65037]
[1778405401077,26.63,80812.13,65.8,-0.38458,0.00035,15.65037]
[1778405401687,26.63,80811.48,65.8,-0.3848,0.00035,15.6529]
[1778405402920,26.63,80810.47,65.8,-0.38515,0.00035,15.6569]
[1778405402921,26.63,80810.47,65.8,-0.38515,0.00035,15.6569]
[1778405403447,26.63,80810.47,65.8,-0.38515,0.00035,15.6569]
[1778405403516,26.63,80810.32,65.8,-0.3852,0.00035,15.65744]
[1778405405551,26.63,80810.32,65.8,-0.3852,0.00035,15.65744]
[1778405411488,26.62,80810.78,65.8,-0.385,0.00035,15.65508]
[1778405422588,26.61,80810.63,65.8,-0.38502,0.00035,15.65533]
[1778405430723,26.6,80810.6,65.8,-0.38498,0.00035,15.65489]
[1778405433421,26.59,80810.6,65.8,-0.38495,0.00035,15.65442]
[1778405433484,26.59,80810.6,65.8,-0.38495,0.00035,15.65442]
[1778405433495,26.59,80810.6,65.8,-0.38495,0.00035,15.65442]
[1778405433731,26.58,80815.72,65.8,-0.38309,0.00035,15.62724]
[1778405435032,26.58,80818.49,65.8,-0.38212,0.00035,15.61585]
[1778405439562,26.58,80820.5,65.8,-0.3814,0.00035,15.60743]
[1778405446346,26.58,80818.26,65.8,-0.38217,0.00035,15.61641]
[1778405451468,26.57,80819.53,65.8,-0.3817,0.00035,15.6109]
[1778405456589,26.57,80819.64,65.8,-0.38164,0.00035,15.61018]
[1778405457926,26.56,80819.57,65.8,-0.38166,0.00035,15.61038]
[1778405458905,26.56,80819.81,65.8,-0.38157,0.00035,15.60934]
[1778405464947,26.56,80818.76,65.8,-0.38191,0.00035,15.61337]
[1778405470938,26.55,80818.57,65.8,-0.38196,0.00035,15.61394]
[1778405470946,26.55,80818.57,65.8,-0.38196,0.00035,15.61394]
[1778405479046,26.54,80818.57,65.8,-0.38192,0.00035,15.61343]
[1778405485981,26.54,80818.57,65.8,-0.38192,0.00035,15.61343]
[1778405491130,26.53,80818.57,65.8,-0.38183,0.00035,15.60652]
[1778405498901,26.53,80818.53,65.8,-0.38182,0.00035,15.60645]
[1778405505385,26.52,80818.53,65.8,-0.38179,0.00035,15.60608]
[1778405508894,26.52,80818.53,65.8,-0.38178,0.00035,15.60598]
[1778405511510,26.51,80818.53,65.8,-0.38178,0.00035,15.60589]
[1778405512024,26.51,80818.53,65.8,-0.38177,0.00035,15.60575]
[1778405512113,26.51,80818.53,65.8,-0.38177,0.00035,15.60575]
[1778405512335,26.51,80818.53,65.8,-0.38177,0.00035,15.60575]
[1778405517873,26.51,80820.95,65.8,-0.3809,0.00035,15.5955]
[1778405523355,26.5,80819.71,65.8,-0.38131,0.00035,15.60035]
[1778405530965,26.5,80819.68,65.8,-0.38131,0.00035,15.60031]
[1778405539333,26.49,80819.68,65.8,-0.38128,0.00035,15.6]
[1778405545511,26.49,80821.98,65.8,-0.38045,0.00035,15.5901]
[1778405550546,26.48,80819.6,65.8,-0.38128,0.00035,15.59991]
[1778405557597,26.48,80819.57,65.8,-0.38123,0.00035,15.59358]
[1778405564646,26.48,80819.6,65.8,-0.38121,0.00035,15.59333]
[1778405572702,26.48,80819.68,65.8,-0.38117,0.00035,15.59287]
[1778405580758,26.47,80819.71,65.8,-0.38115,0.00035,15.59259]
[1778405582767,26.47,80819.53,65.8,-0.38121,0.00035,15.59332]
[1778405588814,26.47,80818.26,65.8,-0.38164,0.00035,15.59841]
[1778405596261,26.47,80818.26,65.8,-0.38163,0.00035,15.59829]
[1778405602912,26.46,80818.04,65.8,-0.38169,0.00035,15.59889]
[1778405609495,26.46,80818.08,65.8,-0.38166,0.00035,15.5986]
[1778405610834,26.46,80818.08,65.8,-0.38165,0.00035,15.5985]
[1778405611650,26.46,80818.08,65.8,-0.38165,0.00035,15.59847]
[1778405618017,26.45,80817.75,65.8,-0.38171,0.00035,15.59331]
[1778405625601,26.45,80817.71,65.8,-0.38171,0.00035,15.59337]
[1778405631461,26.44,80817.71,65.8,-0.38169,0.00035,15.59306]
[1778405634527,26.44,80817.71,65.8,-0.38168,0.00035,15.59299]
[1778405640171,26.44,80817.08,65.8,-0.38188,0.00035,15.59532]
[1778405642062,26.44,80817.08,65.8,-0.38188,0.00035,15.59532]
[1778405643013,26.43,80816.97,65.8,-0.38191,0.00035,15.59567]
[1778405646632,26.43,80817.15,65.8,-0.38184,0.00035,15.59485]
[1778405652892,26.43,80817.11,65.8,-0.38184,0.00035,15.59485]
[1778405662797,26.42,80817.04,65.8,-0.38185,0.00035,15.5949]
[1778405666703,26.42,80814.47,65.8,-0.38273,0.00035,15.60522]
[1778405672395,26.41,80813.7,65.8,-0.38294,0.00035,15.60182]
[1778405676881,26.41,80813.69,65.8,-0.38293,0.00035,15.60174]
[1778405682465,26.41,80814.23,65.8,-0.38272,0.00035,15.59926]
[1778405690836,26.4,80814.27,65.8,-0.3827,0.00035,15.59899]
[1778405695480,26.4,80812.24,65.8,-0.38339,0.00035,15.60701]
[1778405695489,26.4,80812.24,65.8,-0.38339,0.00035,15.60701]
[1778405696564,26.4,80806.0,65.8,-0.38559,0.00035,15.63225]
[1778405698074,26.4,80806.0,65.8,-0.38559,0.00035,15.63225]
[1778405698033,26.39,80803.16,65.8,-0.3866,0.00035,15.64357]
[1778405699193,26.39,80801.89,65.8,-0.38705,0.00035,15.6486]
[1778405699199,26.39,80801.89,65.8,-0.38705,0.00035,15.6486]
[1778405699929,26.39,80795.88,65.8,-0.38918,0.00036,15.67221]
[1778405700607,26.39,80795.88,65.8,-0.38918,0.00036,15.67221]
[1778405701107,26.39,80789.46,65.8,-0.39146,0.00036,15.69693]
[1778405701243,26.39,80789.46,65.8,-0.39146,0.00036,15.69693]
[1778405701779,26.39,80786.49,65.8,-0.39251,0.00036,15.70817]
[1778405702273,26.39,80786.49,65.8,-0.39251,0.00036,15.70817]
[1778405702303,26.39,80786.49,65.8,-0.39251,0.00036,15.70817]
[1778405702577,26.39,80786.49,65.8,-0.39251,0.00036,15.70817]
[1778405702606,26.39,80786.14,65.8,-0.39264,0.00036,15.70947]
[1778405707641,26.39,80784.73,65.8,-0.39314,0.00036,15.71479]
[1778405709052,26.39,80784.73,65.8,-0.39314,0.00036,15.71479]
[1778405709076,26.39,80784.73,65.8,-0.39314,0.00036,15.71479]
[1778405709174,26.39,80784.73,65.8,-0.39314,0.00036,15.71479]
[1778405710662,26.39,80780.36,65.8,-0.3947,0.00036,15.73109]
[1778405714704,26.39,80778.79,65.8,-0.39526,0.00036,15.73688]
[1778405720210,26.39,80778.43,65.8,-0.39538,0.00036,15.73816]
[1778405726055,26.39,80779.24,65.8,-0.39509,0.00036,15.73517]
[1778405728052,26.39,80779.24,65.8,-0.39509,0.00036,15.73516]
[1778405728153,26.39,80778.63,65.8,-0.39531,0.00036,15.73741]
[1778405737016,26.39,80778.54,65.8,-0.39534,0.00036,15.7377]
[1778405739394,26.38,80778.54,65.8,-0.39529,0.00036,15.73128]
[1778405744980,26.38,80778.54,65.8,-0.39528,0.00036,15.73123]
[1778405746213,26.38,80778.54,65.8,-0.39528,0.00036,15.73118]
[1778405746989,26.38,80778.54,65.8,-0.39528,0.00036,15.73118]
[1778405751065,26.38,80778.92,65.8,-0.39514,0.00036,15.72972]
[1778405754807,26.38,80778.92,65.8,-0.39513,0.00036,15.72966]
[1778405755302,26.38,80778.92,65.8,-0.39513,0.00036,15.72964]
[1778405757007,26.38,80778.92,65.8,-0.39513,0.00036,15.72963]
[1778405757108,26.38,80778.83,65.8,-0.39516,0.00036,15.72995]
[1778405763029,26.37,80777.95,65.8,-0.39546,0.00036,15.733]
[1778405765902,26.37,80777.95,65.8,-0.39546,0.00036,15.733]
[1778405774226,26.37,80777.67,65.8,-0.39554,0.00036,15.7338]
[1778405774354,26.37,80777.67,65.8,-0.39554,0.00036,15.7338]
[1778405774483,26.37,80777.67,65.8,-0.39554,0.00036,15.7338]
[1778405775206,26.36,80773.34,65.8,-0.39707,0.00036,15.74944]
[1778405775479,26.36,80773.34,65.8,-0.39707,0.00036,15.74944]
[1778405777253,26.36,80767.28,65.8,-0.39924,0.00036,15.77107]
[1778405777957,26.36,80767.28,65.8,-0.39924,0.00036,15.77107]
[1778405778136,26.36,80767.35,65.8,-0.39921,0.00036,15.77078]
[1778405780403,26.36,80767.33,65.8,-0.39921,0.00036,15.77079]
[1778405781077,26.36,80767.33,65.8,-0.39921,0.00036,15.77079]
[1778405781157,26.36,80767.34,65.8,-0.3992,0.00036,15.77073]
[1778405785048,26.36,80767.62,65.8,-0.3991,0.00036,15.76972]
[1778405785149,26.36,80767.62,65.8,-0.3991,0.00036,15.76971]
[1778405787274,26.36,80767.24,65.8,-0.39923,0.00036,15.77101]
[1778405788206,26.36,80765.92,65.8,-0.3997,0.00036,15.77565]
[1778405790092,26.35,80764.93,65.8,-0.40006,0.00036,15.77913]
[1778405790220,26.35,80764.64,65.8,-0.40016,0.00036,15.78014]
[1778405790525,26.35,80764.64,65.8,-0.40016,0.00036,15.78014]
[1778405795925,26.35,80764.49,65.8,-0.40016,0.00036,15.7743]
[1778405795977,26.35,80764.49,65.8,-0.40016,0.00036,15.7743]
[1778405795989,26.35,80764.49,65.8,-0.40016,0.00036,15.7743]
[1778405796262,26.35,80763.96,65.8,-0.40035,0.00036,15.77614]
[1778405796303,26.35,80763.96,65.8,-0.40035,0.00036,15.77614]
[1778405801452,26.35,80764.34,65.8,-0.40021,0.00036,15.77471]
[1778405802728,26.35,80764.29,65.8,-0.40022,0.00036,15.77486]
[1778405802730,26.35,80764.29,65.8,-0.40022,0.00036,15.77486]
[1778405809041,26.35,80761.82,65.8,-0.40111,0.00036,15.78344]
[1778405811369,26.34,80756.68,65.8,-0.40295,0.00036,15.80108]
[1778405812680,26.34,80756.68,65.8,-0.40295,0.00036,15.80108]
[1778405813358,26.34,80756.5,65.8,-0.40301,0.00036,15.80165]
[1778405816931,26.34,80756.43,65.8,-0.40302,0.00036,15.80181]
[1778405818416,26.34,80756.39,65.8,-0.40303,0.00036,15.80189]
[1778405820372,26.34,80755.58,65.8,-0.40332,0.00036,15.80459]
[1778405824630,26.33,80753.83,65.8,-0.40394,0.00036,15.8104]
[1778405824865,26.33,80753.83,65.8,-0.40394,0.00036,15.8104]
[1778405826010,26.33,80753.83,65.8,-0.40393,0.00036,15.81036]
[1778405826096,26.33,80754.34,65.8,-0.40374,0.00036,15.8086]
[1778405832058,26.33,80754.29,65.8,-0.40376,0.00036,15.80871]
[1778405834088,26.33,80754.34,65.8,-0.40373,0.00036,15.80849]
[1778405834189,26.33,80754.37,65.8,-0.40372,0.00036,15.80838]
[1778405836349,26.33,80753.86,65.8,-0.4039,0.00036,15.81009]
[1778405836732,26.33,80753.86,65.8,-0.4039,0.00036,15.81009]
[1778405836759,26.32,80753.42,65.8,-0.40406,0.00036,15.81153]
[1778405838273,26.32,80753.42,65.8,-0.40406,0.00036,15.81153]
[1778405838559,26.32,80751.67,65.8,-0.40469,0.00036,15.8174]
[1778405844233,26.32,80751.85,65.8,-0.40461,0.00036,15.81671]
[1778405851569,26.32,80751.95,65.8,-0.40456,0.00036,15.81622]
[1778405851650,26.32,80752.07,65.8,-0.40448,0.00036,15.80958]
[1778405857692,26.31,80752.41,65.8,-0.40435,0.00036,15.80831]
[1778405862727,26.31,80752.03,65.8,-0.40447,0.00036,15.80949]
[1778405867767,26.31,80751.71,65.8,-0.40458,0.00036,15.81049]
[1778405874811,26.3,80752.06,65.8,-0.40444,0.00036,15.80915]
[1778405875466,26.3,80752.06,65.8,-0.40444,0.00036,15.80915]
[1778405877745,26.3,80753.51,65.8,-0.40391,0.00036,15.80421]
[1778405878168,26.3,80753.48,65.8,-0.40392,0.00036,15.80429]
[1778405883875,26.3,80751.89,65.8,-0.40449,0.00036,15.80957]
[1778405888638,26.3,80751.92,65.8,-0.40447,0.00036,15.80944]
[1778405894960,26.29,80753.07,65.8,-0.40404,0.00036,15.80541]
[1778405896027,26.29,80753.07,65.8,-0.40404,0.00036,15.80541]
[1778405896958,26.29,80753.07,65.8,-0.40404,0.00036,15.8054]
[1778405897059,26.29,80753.07,65.8,-0.40404,0.00036,15.80537]
[1778405902519,26.29,80754.87,65.8,-0.40337,0.00036,15.79909]
[1778405909058,26.28,80754.86,65.8,-0.40335,0.00036,15.79893]
[1778405912558,26.28,80754.82,65.8,-0.40333,0.00036,15.79275]
[1778405912566,26.28,80754.82,65.8,-0.40333,0.00036,15.79275]
[1778405922027,26.27,80754.04,65.8,-0.40359,0.00036,15.79525]
[1778405924264,26.27,80753.93,65.8,-0.40361,0.00036,15.79544]
[1778405926328,26.27,80753.93,65.8,-0.40361,0.00036,15.79541]
[1778405928383,26.26,80754.25,65.8,-0.40349,0.00036,15.79426]
[1778405934233,26.26,80756.85,65.8,-0.40253,0.00036,15.78513]
[1778405934500,26.26,80756.85,65.8,-0.40253,0.00036,15.78513]
[1778405940275,26.25,80753.93,65.8,-0.40357,0.00036,15.79497]
[1778405940420,26.25,80753.93,65.8,-0.40357,0.00036,15.79497]
[1778405947969,26.25,80753.89,65.8,-0.40357,0.00036,15.79499]
[1778405953077,26.24,80754.36,65.8,-0.40338,0.00036,15.79317]
[1778405955132,26.24,80754.36,65.8,-0.40337,0.00036,15.79314]
[1778405956562,26.24,80754.36,65.8,-0.40337,0.00036,15.79308]
[1778405957031,26.24,80754.36,65.8,-0.40337,0.00036,15.79308]
[1778405962368,26.24,80754.0,65.8,-0.40348,0.00036,15.79415]
[1778405963366,26.24,80754.0,65.8,-0.40348,0.00036,15.79412]
[1778405965423,26.23,80754.36,65.8,-0.40334,0.00036,15.79284]
[1778405972290,26.23,80756.42,65.8,-0.40258,0.00036,15.78561]
[1778405974604,26.23,80756.52,65.8,-0.4025,0.00036,15.77896]
[1778405974607,26.23,80756.52,65.8,-0.4025,0.00036,15.77896]
[1778405974607,26.23,80756.52,65.8,-0.4025,0.00036,15.77896]
[1778405975285,26.23,80756.52,65.8,-0.4025,0.00036,15.77896]
[1778405977360,26.22,80752.57,65.8,-0.40393,0.00036,15.79238]
[1778405982827,26.22,80752.07,65.8,-0.40409,0.00036,15.79393]
[1778405984579,26.22,80752.6,65.8,-0.40389,0.00036,15.79207]
[1778405988999,26.21,80756.53,65.8,-0.40246,0.00036,15.77851]
[1778405990164,26.21,80760.43,65.8,-0.40104,0.00036,15.76491]
[1778405992192,26.21,80761.43,65.8,-0.40068,0.00036,15.76138]
[1778405993276,26.21,80761.47,65.8,-0.40066,0.00036,15.76123]
[1778405995439,26.21,80761.65,65.8,-0.4006,0.00036,15.76056]
[1778405995994,26.21,80762.03,65.8,-0.40046,0.00036,15.75921]
[1778405996210,26.21,80762.03,65.8,-0.40046,0.00036,15.75921]
[1778405998340,26.21,80767.73,65.8,-0.39839,0.00036,15.73888]
[1778406003290,26.21,80769.23,65.8,-0.39785,0.00036,15.73339]
[1778406003391,26.21,80769.08,65.8,-0.3979,0.00036,15.73392]
[1778406008759,26.2,80769.26,65.8,-0.39782,0.00036,15.73315]
[1778406014418,26.2,80770.61,65.8,-0.39733,0.00036,15.72818]
[1778406019837,26.2,80768.92,65.8,-0.39793,0.00036,15.73419]
[1778406024871,26.2,80769.15,65.8,-0.39784,0.00036,15.73327]
[1778406032927,26.19,80771.38,65.8,-0.39698,0.00036,15.71879]
[1778406037441,26.19,80771.3,65.8,-0.39701,0.00036,15.71907]
[1778406044075,26.19,80771.26,65.8,-0.39701,0.00036,15.71903]
[1778406049839,26.18,80768.61,65.8,-0.39795,0.00036,15.72846]
[1778406055989,26.18,80768.61,65.8,-0.39793,0.00036,15.72825]
[1778406060859,26.17,80767.91,65.8,-0.39816,0.00036,15.73058]
[1778406067168,26.17,80763.8,65.8,-0.39962,0.00036,15.74505]
[1778406071271,26.16,80761.86,65.8,-0.40031,0.00036,15.7518]
[1778406071272,26.16,80761.86,65.8,-0.40031,0.00036,15.7518]
[1778406074031,26.16,80761.15,65.8,-0.40056,0.00036,15.75418]
[1778406075507,26.16,80761.15,65.8,-0.40055,0.00036,15.75413]
[1778406076040,26.16,80761.18,65.8,-0.40054,0.00036,15.754]
[1778406077864,26.16,80761.18,65.8,-0.40054,0.00036,15.75397]
[1778406078793,26.15,80760.87,65.8,-0.40064,0.00036,15.755]
[1778406079497,26.15,80760.87,65.8,-0.40064,0.00036,15.755]
[1778406085310,26.15,80760.19,65.8,-0.40088,0.00036,15.75734]
[1778406090310,26.15,80762.49,65.8,-0.40004,0.00036,15.74913]
[1778406096010,26.14,80762.46,65.8,-0.4,0.00036,15.74278]
[1778406101408,26.14,80762.35,65.8,-0.40001,0.00036,15.7429]
[1778406106443,26.13,80760.01,65.8,-0.40084,0.00036,15.75095]
[1778406112913,26.13,80760.01,65.8,-0.40084,0.00036,15.75095]
[1778406118527,26.12,80760.01,65.8,-0.40078,0.00036,15.75037]
[1778406121751,26.12,80760.01,65.8,-0.40078,0.00036,15.75037]
[1778406121838,26.12,80760.01,65.8,-0.40078,0.00036,15.75037]
[1778406124712,26.11,80760.37,65.8,-0.40063,0.00036,15.74888]
[1778406124896,26.11,80760.37,65.8,-0.40063,0.00036,15.74888]
[1778406124932,26.11,80760.37,65.8,-0.40063,0.00036,15.74888]
[1778406124997,26.11,80760.37,65.8,-0.40062,0.00036,15.74882]
[1778406132216,26.11,80760.37,65.8,-0.40062,0.00036,15.74882]
[1778406132752,26.1,80760.37,65.8,-0.4006,0.00036,15.74858]
[1778406132853,26.1,80760.37,65.8,-0.4006,0.00036,15.74855]
[1778406139948,26.1,80759.99,65.8,-0.40072,0.00036,15.74977]
[1778406146637,26.09,80760.34,65.8,-0.40059,0.00036,15.74844]
[1778406146735,26.09,80760.34,65.8,-0.40057,0.00036,15.74823]
[1778406154154,26.09,80760.34,65.8,-0.40056,0.00036,15.74813]
[1778406154209,26.09,80760.34,65.8,-0.40056,0.00036,15.74813]
[1778406159814,26.08,80758.62,65.8,-0.40112,0.00036,15.74771]
[1778406163558,26.08,80758.57,65.8,-0.40114,0.00036,15.74783]
[1778406164411,26.08,80760.81,65.8,-0.40032,0.00036,15.73989]
[1778406169509,26.07,80760.92,65.8,-0.40027,0.00036,15.73937]
[1778406175926,26.07,80760.76,65.8,-0.40032,0.00036,15.73985]
[1778406177320,26.07,80760.76,65.8,-0.40032,0.00036,15.73985]
[1778406182792,26.07,80757.34,65.8,-0.40156,0.00036,15.75186]
[1778406189019,26.07,80757.62,65.8,-0.40144,0.00036,15.75076]
[1778406200096,26.06,80757.62,65.8,-0.40143,0.00036,15.75061]
[1778406206138,26.06,80757.58,65.8,-0.40143,0.00036,15.75067]
[1778406215201,26.06,80760.0,65.8,-0.40051,0.00036,15.73581]
[1778406223438,26.06,80760.0,65.8,-0.40051,0.00036,15.7358]
[1778406229301,26.05,80755.76,65.8,-0.40204,0.00036,15.75058]
[1778406230596,26.05,80755.76,65.8,-0.40204,0.00036,15.75058]
[1778406231599,26.05,80754.96,65.8,-0.40233,0.00036,15.75335]
[1778406234560,26.05,80754.07,65.8,-0.40265,0.00036,15.7564]
[1778406236059,26.05,80754.04,65.8,-0.40266,0.00036,15.7565]
[1778406240993,26.05,80751.07,65.8,-0.40374,0.00037,15.76665]
[1778406243195,26.05,80747.45,65.8,-0.40505,0.00037,15.77891]
[1778406243399,26.05,80748.22,65.8,-0.40477,0.00037,15.77627]
[1778406245992,26.04,80748.55,65.8,-0.40465,0.00037,15.77512]
[1778406247965,26.04,80748.18,65.8,-0.40478,0.00037,15.77633]
[1778406248761,26.04,80748.55,65.8,-0.40464,0.00037,15.77505]
[1778406255488,26.04,80748.18,65.8,-0.40476,0.00037,15.77613]
[1778406262028,26.03,80747.86,65.8,-0.40486,0.00037,15.77709]
[1778406262055,26.03,80747.86,65.8,-0.40486,0.00037,15.77709]
[1778406263987,26.03,80742.27,65.8,-0.4069,0.00037,15.79575]
[1778406264389,26.03,80742.27,65.8,-0.4069,0.00037,15.79575]
[1778406264719,26.03,80742.27,65.8,-0.4069,0.00037,15.79575]
[1778406264551,26.03,80741.95,65.8,-0.40701,0.00037,15.79678]
[1778406269586,26.03,80742.07,65.8,-0.40696,0.00037,15.79629]
[1778406269764,26.03,80742.07,65.8,-0.40696,0.00037,15.79629]
[1778406275634,26.03,80742.97,65.8,-0.40663,0.00037,15.79328]
[1778406282400,26.02,80744.46,65.8,-0.40603,0.00037,15.78194]
[1778406282401,26.02,80744.46,65.8,-0.40603,0.00037,15.78194]
[1778406286777,26.02,80744.68,65.8,-0.40594,0.00037,15.78113]
[1778406286815,26.02,80744.72,65.8,-0.40593,0.00037,15.78098]
[1778406286875,26.02,80744.72,65.8,-0.40593,0.00037,15.78098]
[1778406287139,26.02,80744.72,65.8,-0.40593,0.00037,15.78098]
[1778406287140,26.02,80744.72,65.8,-0.40593,0.00037,15.78098]
[1778406287499,26.02,80744.72,65.8,-0.40593,0.00037,15.78098]
[1778406287712,26.02,80753.29,65.8,-0.40279,0.00037,15.75174]
[1778406288625,26.02,80753.29,65.8,-0.40279,0.00037,15.75174]
[1778406289807,26.02,80753.64,65.8,-0.40266,0.00037,15.75051]
[1778406294306,26.02,80754.1,65.8,-0.40249,0.00037,15.74889]
[1778406295457,26.02,80754.42,65.8,-0.40237,0.00037,15.74778]
[1778406295658,26.02,80754.42,65.8,-0.40237,0.00037,15.74778]
[1778406295768,26.02,80751.01,65.8,-0.40362,0.00037,15.75957]
[1778406297283,26.02,80748.15,65.8,-0.40467,0.00037,15.76933]
[1778406302439,26.01,80750.08,65.8,-0.40395,0.00037,15.76263]
[1778406302539,26.01,80754.07,65.8,-0.40248,0.00037,15.7488]
[1778406307852,26.01,80754.22,65.8,-0.40242,0.00037,15.74819]
[1778406309379,26.01,80754.22,65.8,-0.40242,0.00037,15.74819]
[1778406315574,26.01,80753.53,65.8,-0.40266,0.00037,15.75046]
[1778406320943,26.0,80754.56,65.8,-0.40227,0.00037,15.74672]
[1778406321816,26.0,80754.56,65.8,-0.40227,0.00037,15.74672]
[1778406327992,26.0,80754.45,65.8,-0.40229,0.00037,15.74696]
[1778406332992,26.0,80753.88,65.8,-0.4025,0.00037,15.74892]
[1778406332994,26.0,80753.88,65.8,-0.4025,0.00037,15.74892]
[1778406333487,26.0,80753.88,65.8,-0.4025,0.00037,15.74892]
[1778406333831,25.99,80756.19,65.8,-0.40161,0.00037,15.73452]
[1778406340076,25.99,80753.35,65.8,-0.40264,0.00037,15.74435]
[1778406345111,25.99,80753.43,65.8,-0.40261,0.00037,15.74401]
[1778406346099,25.99,80753.43,65.8,-0.40261,0.00037,15.74401]
[1778406346519,25.99,80753.43,65.8,-0.4026,0.00037,15.744]
[1778406347907,25.99,80753.43,65.8,-0.4026,0.00037,15.744]
[1778406347908,25.99,80753.43,65.8,-0.4026,0.00037,15.744]
[1778406354174,25.98,80753.45,65.8,-0.40257,0.00037,15.74362]
[1778406363237,25.97,80753.45,65.8,-0.40253,0.00037,15.74327]
[1778406364553,25.97,80753.45,65.8,-0.40253,0.00037,15.74327]
[1778406370286,25.96,80755.27,65.8,-0.40184,0.00037,15.73665]
[1778406375800,25.96,80754.64,65.8,-0.40205,0.00037,15.7387]
[1778406376121,25.96,80754.93,65.8,-0.40194,0.00037,15.73764]
[1778406376328,25.96,80755.26,65.8,-0.40182,0.00037,15.73645]
[1778406381363,25.95,80755.97,65.8,-0.40155,0.00037,15.73386]
[1778406383208,25.95,80755.64,65.8,-0.40167,0.00037,15.735]
[1778406390426,25.95,80757.79,65.8,-0.40087,0.00037,15.72727]
[1778406391762,25.95,80757.79,65.8,-0.40087,0.00037,15.72727]
[1778406395906,25.95,80755.69,65.8,-0.4016,0.00037,15.72836]
[1778406401489,25.94,80755.24,65.8,-0.40175,0.00037,15.72984]
[1778406409560,25.94,80754.51,65.8,-0.402,0.00037,15.73223]
[1778406414595,25.94,80756.74,65.8,-0.40117,0.00037,15.72428]
[1778406421358,25.94,80754.43,65.8,-0.40201,0.00037,15.73235]
[1778406426679,25.93,80754.82,65.8,-0.40186,0.00037,15.73082]
[1778406429116,25.93,80754.79,65.8,-0.40186,0.00037,15.73089]
[1778406431310,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431314,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431424,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431783,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431825,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431878,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431896,25.93,80755.01,65.8,-0.40178,0.00037,15.73008]
[1778406431864,25.93,80758.34,65.8,-0.40056,0.00037,15.71828]
[1778406432497,25.93,80758.34,65.8,-0.40056,0.00037,15.71828]
[1778406432872,25.93,80758.34,65.8,-0.40056,0.00037,15.71828]
[1778406432888,25.93,80758.34,65.8,-0.40056,0.00037,15.71828]
[1778406432874,25.93,80767.23,65.8,-0.3973,0.00037,15.68609]
[1778406433834,25.93,80767.23,65.8,-0.3973,0.00037,15.68609]
[1778406433837,25.93,80770.74,65.8,-0.39602,0.00037,15.6731]
[1778406435080,25.93,80771.51,65.8,-0.39573,0.00037,15.67019]
[1778406435154,25.93,80771.51,65.8,-0.39573,0.00037,15.67019]
[1778406437012,25.93,80773.92,65.8,-0.39485,0.00037,15.66109]
[1778406437219,25.93,80773.92,65.8,-0.39485,0.00037,15.66109]
[1778406442592,25.92,80774.02,65.8,-0.3948,0.00037,15.6606]
[1778406447694,25.92,80776.57,65.8,-0.39385,0.00036,15.65079]
[1778406447709,25.92,80776.57,65.8,-0.39385,0.00036,15.65079]
[1778406452481,25.92,80778.15,65.8,-0.39327,0.00036,15.64469]
[1778406457557,25.91,80775.61,65.8,-0.39415,0.00037,15.64797]
[1778406457724,25.91,80775.61,65.8,-0.39415,0.00037,15.64797]
[1778406457896,25.91,80775.41,65.8,-0.39422,0.00037,15.64871]
[1778406462931,25.91,80775.82,65.8,-0.39406,0.00037,15.64703]
[1778406463384,25.91,80775.82,65.8,-0.39406,0.00037,15.64703]
[1778406469981,25.9,80775.95,65.8,-0.39399,0.00037,15.64627]
[1778406475016,25.9,80775.8,65.8,-0.39403,0.00037,15.64665]
[1778406479529,25.9,80778.22,65.8,-0.39313,0.00037,15.63727]
[1778406487404,25.89,80775.91,65.8,-0.39396,0.00037,15.64592]
[1778406489626,25.89,80775.95,65.8,-0.39393,0.00037,15.64562]
[1778406489628,25.89,80775.95,65.8,-0.39393,0.00037,15.64562]
[1778406489638,25.89,80775.95,65.8,-0.39393,0.00037,15.64562]
[1778406491640,25.89,80778.0,65.8,-0.39317,0.00037,15.63769]
[1778406492184,25.89,80777.92,65.8,-0.3932,0.00037,15.63796]
[1778406499040,25.88,80777.96,65.8,-0.39317,0.00037,15.63763]
[1778406499300,25.88,80777.96,65.8,-0.39317,0.00037,15.63763]
[1778406499387,25.88,80777.96,65.8,-0.39317,0.00037,15.63763]
[1778406500124,25.88,80778.72,65.8,-0.39288,0.00037,15.63461]
[1778406500145,25.88,80778.72,65.8,-0.39288,0.00037,15.63461]
[1778406500662,25.88,80778.72,65.8,-0.39288,0.00037,15.63461]
[1778406500689,25.88,80778.72,65.8,-0.39288,0.00037,15.63461]
[1778406500789,25.88,80784.49,65.8,-0.39077,0.00036,15.61217]
[1778406501572,25.88,80784.49,65.8,-0.39077,0.00036,15.61217]
[1778406501912,25.88,80785.65,65.8,-0.39034,0.00036,15.60756]
[1778406506313,25.88,80785.91,65.8,-0.39024,0.00036,15.60647]
[1778406506382,25.87,80785.4,65.8,-0.39043,0.00036,15.60846]
[1778406508673,25.87,80785.91,65.8,-0.39024,0.00036,15.60641]
[1778406510588,25.87,80788.59,65.8,-0.38925,0.00036,15.59573]
[1778406510675,25.87,80788.29,65.8,-0.38936,0.00036,15.59689]
[1778406516304,25.87,80789.17,65.8,-0.38899,0.00036,15.58693]
[1778406518506,25.87,80789.17,65.8,-0.38898,0.00036,15.58691]
[1778406522299,25.87,80788.94,65.8,-0.38906,0.00036,15.58779]
[1778406523825,25.87,80789.12,65.8,-0.389,0.00036,15.58707]
[1778406523830,25.87,80789.12,65.8,-0.389,0.00036,15.58707]
[1778406523831,25.87,80789.12,65.8,-0.389,0.00036,15.58707]
[1778406530402,25.87,80789.27,65.8,-0.38894,0.00036,15.58644]
[1778406531170,25.87,80789.27,65.8,-0.38894,0.00036,15.58644]
[1778406533782,25.87,80789.32,65.8,-0.38892,0.00036,15.58622]
[1778406533794,25.87,80789.32,65.8,-0.38892,0.00036,15.58622]
[1778406539466,25.86,80788.77,65.8,-0.38911,0.00036,15.58828]
[1778406544501,25.86,80786.4,65.8,-0.38997,0.00036,15.59759]
[1778406546141,25.86,80785.91,65.8,-0.39014,0.00036,15.5995]
[1778406546146,25.86,80785.91,65.8,-0.39014,0.00036,15.5995]
[1778406546172,25.86,80785.91,65.8,-0.39014,0.00036,15.5995]
[1778406547792,25.86,80782.95,65.8,-0.39122,0.00037,15.6111]
[1778406547793,25.86,80782.95,65.8,-0.39122,0.00037,15.6111]
[1778406550279,25.86,80780.6,65.8,-0.39208,0.00037,15.6202]
[1778406550359,25.86,80780.6,65.8,-0.39208,0.00037,15.6202]
[1778406555587,25.86,80780.49,65.8,-0.39211,0.00037,15.62049]
[1778406560618,25.85,80780.21,65.8,-0.3922,0.00037,15.62148]
[1778406566437,25.85,80780.25,65.8,-0.39218,0.00037,15.62131]
[1778406566442,25.85,80780.25,65.8,-0.39218,0.00037,15.62131]
[1778406566453,25.85,80780.25,65.8,-0.39218,0.00037,15.62131]
[1778406566709,25.85,80780.25,65.8,-0.39218,0.00037,15.62131]
[1778406566822,25.85,80784.24,65.8,-0.39072,0.00037,15.60565]
[1778406567668,25.85,80790.38,65.8,-0.38847,0.00036,15.58126]
[1778406568285,25.85,80790.38,65.8,-0.38847,0.00036,15.58126]
[1778406568816,25.85,80790.38,65.8,-0.38847,0.00036,15.58126]
[1778406574172,25.85,80791.52,65.8,-0.38802,0.00036,15.57038]
[1778406575041,25.85,80791.52,65.8,-0.38802,0.00036,15.57038]
[1778406575724,25.85,80789.12,65.8,-0.38889,0.00036,15.58001]
[1778406578014,25.85,80789.12,65.8,-0.38889,0.00036,15.58001]
[1778406578113,25.85,80789.12,65.8,-0.38889,0.00036,15.57997]
[1778406581175,25.85,80788.8,65.8,-0.389,0.00036,15.58122]
[1778406586803,25.85,80791.32,65.8,-0.38808,0.00036,15.57112]
[1778406588673,25.85,80791.32,65.8,-0.38808,0.00036,15.57112]
[1778406588774,25.85,80791.32,65.8,-0.38809,0.00036,15.57113]
[1778406595870,25.84,80788.12,65.8,-0.38924,0.00037,15.58375]
[1778406596096,25.84,80788.12,65.8,-0.38924,0.00037,15.58375]
[1778406596112,25.84,80788.12,65.8,-0.38924,0.00037,15.58375]
[1778406597638,25.84,80787.29,65.8,-0.38954,0.00037,15.58702]
[1778406597805,25.84,80787.29,65.8,-0.38954,0.00037,15.58702]
[1778406598034,25.84,80783.01,65.8,-0.3911,0.00037,15.60387]
[1778406603044,25.84,80782.19,65.8,-0.39139,0.00037,15.607]
[1778406604231,25.84,80782.19,65.8,-0.39139,0.00037,15.607]
[1778406604918,25.84,80782.19,65.8,-0.39139,0.00037,15.607]
[1778406605608,25.84,80782.11,65.8,-0.39142,0.00037,15.60728]
[1778406605976,25.84,80782.11,65.8,-0.39142,0.00037,15.60728]
[1778406606111,25.84,80781.44,65.8,-0.39166,0.00037,15.60988]
[1778406606715,25.84,80781.44,65.8,-0.39166,0.00037,15.60988]
[1778406606742,25.84,80781.44,65.8,-0.39166,0.00037,15.60988]
[1778406606947,25.84,80779.44,65.8,-0.39239,0.00037,15.61763]
[1778406607124,25.84,80779.44,65.8,-0.39239,0.00037,15.61763]
[1778406612990,25.84,80777.37,65.8,-0.39314,0.00037,15.62551]
[1778406616117,25.84,80777.22,65.8,-0.39319,0.00037,15.62602]
[1778406616174,25.84,80777.22,65.8,-0.39319,0.00037,15.62602]
[1778406622054,25.83,80777.36,65.8,-0.39313,0.00037,15.62535]
[1778406628096,25.83,80778.05,65.8,-0.39286,0.00037,15.62255]
[1778406631321,25.83,80778.12,65.8,-0.39279,0.00037,15.61592]
[1778406631412,25.83,80778.12,65.8,-0.39279,0.00037,15.61589]
[1778406638166,25.82,80777.8,65.8,-0.39289,0.00037,15.61696]
[1778406643201,25.82,80779.25,65.8,-0.39235,0.00037,15.61122]
[1778406648236,25.82,80777.04,65.8,-0.39315,0.00037,15.61961]
[1778406653993,25.82,80777.04,65.8,-0.39315,0.00037,15.61961]
[1778406654020,25.81,80777.04,65.8,-0.39313,0.00037,15.61941]
[1778406654659,25.81,80777.04,65.8,-0.39313,0.00037,15.61941]
[1778406654760,25.81,80777.04,65.8,-0.39312,0.00037,15.61935]
[1778406662334,25.81,80777.04,65.8,-0.3931,0.00037,15.61908]
[1778406667370,25.8,80776.58,65.8,-0.39325,0.00037,15.62067]
[1778406673030,25.8,80776.58,65.8,-0.39325,0.00037,15.62067]
[1778406684489,25.79,80776.61,65.8,-0.39318,0.00037,15.61995]
[1778406691538,25.78,80776.61,65.8,-0.39313,0.00037,15.61342]
[1778406697987,25.78,80776.65,65.8,-0.3931,0.00037,15.61317]
[1778406706643,25.77,80776.69,65.8,-0.39305,0.00037,15.61266]
[1778406713692,25.76,80776.29,65.8,-0.39318,0.00037,15.61397]
[1778406718601,25.76,80776.29,65.8,-0.39317,0.00037,15.61384]
[1778406724859,25.76,80776.44,65.8,-0.39311,0.00037,15.6132]
[1778406730811,25.75,80773.41,65.8,-0.39419,0.00037,15.62446]
[1778406732107,25.75,80773.41,65.8,-0.39419,0.00037,15.62446]
[1778406732209,25.75,80773.41,65.8,-0.39419,0.00037,15.62442]
[1778406736010,25.75,80773.38,65.8,-0.39419,0.00037,15.62447]
[1778406736067,25.75,80773.38,65.8,-0.39418,0.00037,15.6244]
[1778406747932,25.74,80773.83,65.8,-0.39398,0.00037,15.62226]
[1778406750474,25.74,80773.83,65.8,-0.39398,0.00037,15.62226]
[1778406750575,25.73,80773.83,65.8,-0.39397,0.00037,15.62217]
[1778406760393,25.73,80773.83,65.8,-0.39393,0.00037,15.61582]
[1778406762063,25.73,80773.83,65.8,-0.39391,0.00037,15.61558]
[1778406765703,25.73,80773.65,65.8,-0.39397,0.00037,15.61621]
[1778406771093,25.72,80773.55,65.8,-0.39398,0.00037,15.61637]
[1778406782170,25.71,80773.54,65.8,-0.39396,0.00037,15.6161]
[1778406785980,25.71,80773.54,65.8,-0.39396,0.00037,15.6161]
[1778406788071,25.71,80770.93,65.8,-0.39491,0.00037,15.62592]
[1778406788894,25.71,80770.93,65.8,-0.39491,0.00037,15.62589]
[1778406788909,25.71,80770.93,65.8,-0.39491,0.00037,15.62589]
[1778406788913,25.71,80770.93,65.8,-0.39491,0.00037,15.62589]
[1778406788922,25.71,80770.93,65.8,-0.39491,0.00037,15.62589]
[1778406789038,25.71,80770.93,65.8,-0.39491,0.00037,15.62589]
[1778406789055,25.71,80770.93,65.8,-0.39491,0.00037,15.62589]
[1778406789223,25.71,80767.07,65.8,-0.39633,0.00037,15.64042]
[1778406790031,25.71,80767.07,65.8,-0.39633,0.00037,15.64042]
[1778406790230,25.71,80761.28,65.8,-0.39847,0.00037,15.66188]
[1778406795456,25.71,80761.84,65.8,-0.39826,0.00037,15.65978]
[1778406799424,25.7,80762.07,65.8,-0.39816,0.00037,15.65876]
[1778406807349,25.7,80762.03,65.8,-0.39816,0.00037,15.65878]
[1778406813391,25.7,80761.88,65.8,-0.39817,0.00037,15.65297]
[1778406818518,25.7,80760.89,65.8,-0.39853,0.00037,15.65653]
[1778406826054,25.69,80761.42,65.8,-0.39833,0.00037,15.65453]
[1778406832622,25.69,80761.24,65.8,-0.39838,0.00037,15.65506]
[1778406840761,25.69,80761.2,65.8,-0.39839,0.00037,15.65511]
[1778406840775,25.69,80761.2,65.8,-0.39839,0.00037,15.65511]
[1778406840790,25.69,80761.2,65.8,-0.39839,0.00037,15.65511]
[1778406840845,25.69,80761.2,65.8,-0.39839,0.00037,15.65511]
[1778406840846,25.69,80761.2,65.8,-0.39839,0.00037,15.65511]
[1778406840948,25.69,80761.2,65.8,-0.39838,0.00037,15.65507]
[1778406841334,25.69,80761.2,65.8,-0.39838,0.00037,15.65507]
[1778406841656,25.69,80761.2,65.8,-0.39838,0.00037,15.65507]
[1778406841661,25.69,80761.2,65.8,-0.39838,0.00037,15.65507]
[1778406842135,25.69,80761.2,65.8,-0.39838,0.00037,15.65507]
[1778406843568,25.69,80757.94,65.8,-0.39959,0.00037,15.66696]
[1778406843602,25.69,80758.12,65.8,-0.39952,0.00037,15.66629]
[1778406845982,25.69,80758.12,65.8,-0.39952,0.00037,15.6663]
[1778406848087,25.69,80758.16,65.8,-0.39951,0.00037,15.66616]
[1778406851854,25.69,80757.99,65.8,-0.39957,0.00037,15.6668]
[1778406851857,25.69,80757.99,65.8,-0.39957,0.00037,15.6668]
[1778406851945,25.69,80758.29,65.8,-0.39946,0.00037,15.66571]
[1778406854046,25.69,80758.07,65.8,-0.39954,0.00037,15.66649]
[1778406859208,25.68,80757.9,65.8,-0.3996,0.00037,15.66704]
[1778406859357,25.68,80757.9,65.8,-0.3996,0.00037,15.66704]
[1778406864203,25.68,80758.56,65.8,-0.39935,0.00037,15.66456]
[1778406866039,25.68,80760.52,65.8,-0.39862,0.00037,15.65738]
[1778406871799,25.68,80764.63,65.8,-0.39706,0.00037,15.63586]
[1778406872367,25.68,80764.63,65.8,-0.39706,0.00037,15.63586]
[1778406877532,25.68,80765.7,65.8,-0.39666,0.00037,15.63187]
[1778406877556,25.68,80765.7,65.8,-0.39666,0.00037,15.63187]
[1778406877571,25.68,80765.7,65.8,-0.39666,0.00037,15.63187]
[1778406877841,25.68,80773.72,65.8,-0.39369,0.00037,15.60145]
[1778406878560,25.68,80773.72,65.8,-0.39369,0.00037,15.60145]
[1778406881213,25.68,80776.63,65.8,-0.39262,0.00037,15.59024]
[1778406881232,25.68,80776.63,65.8,-0.39262,0.00037,15.59024]
[1778406881240,25.68,80776.63,65.8,-0.39262,0.00037,15.59024]
[1778406881271,25.68,80777.75,65.8,-0.39221,0.00037,15.58591]
[1778406883369,25.68,80782.68,65.8,-0.3904,0.00037,15.56657]
[1778406888920,25.69,80783.43,65.8,-0.39014,0.00037,15.56379]
[1778406892296,25.69,80783.96,65.8,-0.38995,0.00037,15.56176]
[1778406892309,25.69,80783.96,65.8,-0.38995,0.00037,15.56176]
[1778406893346,25.69,80784.09,65.8,-0.38991,0.00037,15.56128]
[1778406892948,25.69,80787.0,65.8,-0.38884,0.00037,15.54963]
[1778406894444,25.69,80787.32,65.8,-0.38872,0.00037,15.54835]
[1778406894496,25.69,80787.32,65.8,-0.38872,0.00037,15.54835]
[1778406894682,25.69,80787.32,65.8,-0.38872,0.00037,15.54835]
[1778406895197,25.69,80787.32,65.8,-0.38872,0.00037,15.54835]
[1778406895877,25.69,80789.52,65.8,-0.38791,0.00037,15.53946]
[1778406896737,25.69,80790.26,65.8,-0.38764,0.00037,15.53647]
[1778406898772,25.69,80790.11,65.8,-0.3877,0.00037,15.5371]
[1778406904024,25.69,80792.25,65.8,-0.38692,0.00037,15.52846]
[1778406910066,25.7,80792.43,65.8,-0.38686,0.00037,15.52784]
[1778406915101,25.7,80792.53,65.8,-0.38683,0.00037,15.52753]
[1778406918708,25.7,80792.35,65.8,-0.3869,0.00037,15.52831]
[1778406918917,25.7,80792.35,65.8,-0.3869,0.00037,15.52831]
[1778406922862,25.7,80787.13,65.8,-0.38883,0.00037,15.54954]
[1778406923041,25.7,80787.13,65.8,-0.38883,0.00037,15.54954]
[1778406927190,25.7,80787.1,65.8,-0.38884,0.00037,15.5497]
[1778406927221,25.7,80787.1,65.8,-0.38884,0.00037,15.5497]
[1778406927290,25.7,80786.7,65.8,-0.38899,0.00037,15.55131]
[1778406930221,25.7,80785.81,65.8,-0.38931,0.00037,15.55484]
[1778406932690,25.7,80785.67,65.8,-0.38932,0.00037,15.54903]
[1778406933253,25.7,80785.67,65.8,-0.38932,0.00037,15.54903]
[1778406933257,25.7,80785.67,65.8,-0.38932,0.00037,15.54903]
[1778406933342,25.7,80785.67,65.8,-0.38932,0.00037,15.54903]
[1778406933347,25.7,80785.67,65.8,-0.38932,0.00037,15.54903]
[1778406934864,25.7,80783.96,65.8,-0.38995,0.00037,15.55581]
[1778406935250,25.7,80783.89,65.8,-0.38997,0.00037,15.55607]
[1778406943099,25.7,80783.89,65.8,-0.38997,0.00037,15.55607]
[1778406948959,25.7,80784.48,65.8,-0.38975,0.00037,15.5537]
[1778406953376,25.7,80788.78,65.8,-0.38817,0.00037,15.53644]
[1778406953702,25.7,80788.78,65.8,-0.38817,0.00037,15.53644]
[1778406954383,25.7,80788.4,65.8,-0.38831,0.00037,15.53798]
[1778406955051,25.7,80788.4,65.8,-0.38831,0.00037,15.53798]
[1778406956592,25.7,80788.96,65.8,-0.3881,0.00037,15.53568]
[1778406957404,25.7,80788.81,65.8,-0.38815,0.00037,15.53628]
[1778406959166,25.7,80789.06,65.8,-0.38806,0.00037,15.53527]
[1778406959418,25.7,80789.01,65.8,-0.38808,0.00037,15.53548]
[1778406960967,25.7,80790.96,65.8,-0.38736,0.00037,15.52755]
[1778406967474,25.69,80792.09,65.8,-0.38694,0.00037,15.52287]
[1778406969764,25.69,80792.13,65.8,-0.38693,0.00037,15.52269]
[1778406974335,25.69,80792.16,65.8,-0.38691,0.00037,15.52255]
[1778406974436,25.69,80792.16,65.8,-0.38691,0.00037,15.52251]
[1778406977129,25.69,80791.33,65.8,-0.38721,0.00037,15.52588]
[1778406977441,25.69,80790.33,65.8,-0.38758,0.00037,15.52993]
[1778406978205,25.69,80783.91,65.8,-0.38994,0.00037,15.55577]
[1778406978663,25.69,80783.91,65.8,-0.38994,0.00037,15.55577]
[1778406986608,25.69,80783.84,65.8,-0.38996,0.00037,15.55594]
[1778406994664,25.69,80783.9,65.8,-0.38989,0.00037,15.54934]
[1778406999699,25.69,80786.98,65.8,-0.38876,0.00037,15.53701]
[1778407004985,25.69,80786.81,65.8,-0.38882,0.00037,15.5377]
[1778407007479,25.69,80786.85,65.8,-0.38881,0.00037,15.53754]
[1778407012293,25.69,80784.57,65.8,-0.38965,0.00037,15.54667]
[1778407012392,25.69,80784.57,65.8,-0.38965,0.00037,15.54665]
[1778407024875,25.66,80785.56,65.8,-0.38917,0.00037,15.54144]
[1778407026100,25.66,80785.56,65.8,-0.38917,0.00037,15.54144]
[1778407030931,25.66,80786.68,65.8,-0.38874,0.00037,15.53673]
[1778407036044,25.65,80789.21,65.8,-0.38779,0.00037,15.52628]
[1778407036200,25.65,80789.21,65.8,-0.38779,0.00037,15.52628]
[1778407036207,25.65,80789.21,65.8,-0.38779,0.00037,15.52628]
[1778407041482,25.65,80790.78,65.8,-0.3872,0.00037,15.51981]
[1778407043237,25.65,80790.99,65.8,-0.38712,0.00037,15.51891]
[1778407043636,25.65,80790.74,65.8,-0.38722,0.00037,15.51992]
[1778407050050,25.65,80794.2,65.8,-0.38593,0.00037,15.50561]
[1778407052604,25.65,80793.29,65.8,-0.38623,0.00037,15.50302]
[1778407058106,25.65,80793.88,65.8,-0.38601,0.00037,15.50053]
[1778407062134,25.65,80789.51,65.8,-0.38761,0.00037,15.51842]
[1778407067169,25.64,80790.28,65.8,-0.38732,0.00037,15.5152]
[1778407069625,25.64,80790.34,65.8,-0.3873,0.00037,15.51492]
[1778407077776,25.64,80790.51,65.8,-0.38723,0.00037,15.51414]
[1778407077877,25.64,80790.51,65.8,-0.38722,0.00037,15.51408]
[1778407082247,25.64,80790.82,65.8,-0.38711,0.00037,15.51284]
[1778407082274,25.64,80790.63,65.8,-0.38718,0.00037,15.51362]
[1778407083105,25.64,80790.63,65.8,-0.38718,0.00037,15.51362]
[1778407083281,25.64,80790.66,65.8,-0.38717,0.00037,15.51348]
[1778407083886,25.64,80790.66,65.8,-0.38717,0.00037,15.51348]
[1778407084288,25.64,80790.77,65.8,-0.38713,0.00037,15.51304]
[1778407086442,25.64,80790.67,65.8,-0.38716,0.00037,15.51344]
[1778407086543,25.64,80790.67,65.8,-0.38716,0.00037,15.51342]
[1778407091859,25.64,80790.88,65.8,-0.38709,0.00037,15.51261]
[1778407092076,25.64,80790.88,65.8,-0.38709,0.00037,15.51261]
[1778407092344,25.64,80792.49,65.8,-0.3865,0.00037,15.50601]
[1778407093880,25.64,80793.44,65.8,-0.38615,0.00037,15.50208]
[1778407094358,25.64,80793.47,65.8,-0.38613,0.00037,15.50195]
[1778407096041,25.64,80793.89,65.8,-0.38598,0.00037,15.50023]
[1778407097117,25.64,80793.89,65.8,-0.38598,0.00037,15.50025]
[1778407102221,25.64,80793.96,65.8,-0.38595,0.00037,15.49995]
[1778407102320,25.64,80793.96,65.8,-0.38595,0.00037,15.49995]
[1778407104153,25.64,80793.96,65.8,-0.38595,0.00037,15.49995]
[1778407104428,25.64,80793.93,65.8,-0.38596,0.00037,15.50005]
[1778407106276,25.64,80793.93,65.8,-0.38596,0.00037,15.50005]
[1778407106442,25.64,80794.14,65.8,-0.38589,0.00037,15.49921]
[1778407111477,25.64,80794.25,65.8,-0.3858,0.00037,15.49238]
[1778407111631,25.64,80794.25,65.8,-0.3858,0.00037,15.49238]
[1778407112282,25.64,80794.25,65.8,-0.3858,0.00037,15.49238]
[1778407112679,25.64,80796.55,65.8,-0.38496,0.00037,15.48281]
[1778407113491,25.64,80796.48,65.8,-0.38498,0.00037,15.4831]
[1778407114385,25.64,80796.48,65.8,-0.38498,0.00037,15.4831]
[1778407114486,25.64,80796.48,65.8,-0.38498,0.00037,15.4831]
[1778407119981,25.64,80796.52,65.8,-0.38498,0.00037,15.48303]
[1778407120542,25.64,80797.01,65.8,-0.3848,0.00037,15.48103]
[1778407125084,25.64,80795.64,65.8,-0.38531,0.00037,15.48682]
[1778407125577,25.65,80795.88,65.8,-0.38522,0.00037,15.48584]
[1778407125907,25.65,80795.88,65.8,-0.38522,0.00037,15.48584]
[1778407126008,25.64,80795.88,65.8,-0.38522,0.00037,15.48584]
[1778407127524,25.64,80795.88,65.8,-0.38522,0.00037,15.48584]
[1778407127591,25.65,80795.96,65.8,-0.3852,0.00037,15.48552]
[1778407130784,25.64,80795.95,65.8,-0.3852,0.00037,15.48555]
[1778407131140,25.64,80795.95,65.8,-0.3852,0.00037,15.48555]
[1778407131619,25.64,80795.92,65.8,-0.38521,0.00037,15.48567]
[1778407132322,25.64,80795.92,65.8,-0.38521,0.00037,15.48567]
[1778407132411,25.65,80795.92,65.8,-0.38521,0.00037,15.48569]
[1778407142329,25.65,80795.91,65.8,-0.38521,0.00037,15.48573]
[1778407151760,25.65,80795.77,65.8,-0.38526,0.00037,15.4863]
[1778407157802,25.65,80794.99,65.8,-0.38555,0.00037,15.48957]
[1778407159126,25.65,80794.99,65.8,-0.38555,0.00037,15.48957]
[1778407159224,25.65,80794.99,65.8,-0.38555,0.00037,15.48957]
[1778407164941,25.65,80794.96,65.8,-0.38557,0.00037,15.48972]
[1778407165800,25.65,80794.99,65.8,-0.38557,0.00037,15.48975]
[1778407174921,25.66,80794.99,65.8,-0.38556,0.00037,15.48372]
[1778407181855,25.66,80794.99,65.8,-0.38556,0.00037,15.48372]
[1778407181954,25.66,80794.99,65.8,-0.38557,0.00037,15.48395]
[1778407187005,25.66,80794.08,65.8,-0.38591,0.00037,15.48776]
[1778407192686,25.66,80794.1,65.8,-0.38591,0.00037,15.48769]
[1778407193047,25.66,80794.0,65.8,-0.38595,0.00037,15.48813]
[1778407199089,25.66,80793.88,65.8,-0.386,0.00037,15.48869]
[1778407204314,25.66,80794.0,65.8,-0.38596,0.00037,15.48824]
[1778407210167,25.67,80794.06,65.8,-0.38594,0.00037,15.48807]
[1778407215202,25.67,80794.11,65.8,-0.38593,0.00037,15.48793]
[1778407220704,25.67,80793.69,65.8,-0.38609,0.00037,15.48971]
[1778407226280,25.67,80794.07,65.8,-0.38595,0.00037,15.48822]
[1778407233186,25.67,80794.04,65.8,-0.38597,0.00037,15.48837]
[1778407239463,25.67,80794.04,65.8,-0.38594,0.00037,15.48216]
[1778407239477,25.67,80794.04,65.8,-0.38594,0.00037,15.48216]
[1778407239552,25.67,80794.04,65.8,-0.38594,0.00037,15.48216]
[1778407239568,25.67,80794.04,65.8,-0.38594,0.00037,15.48216]
[1778407239630,25.67,80794.04,65.8,-0.38594,0.00037,15.48216]
[1778407239669,25.67,80794.04,65.8,-0.38594,0.00037,15.48217]
[1778407240380,25.67,80798.9,65.8,-0.38415,0.00037,15.46196]
[1778407241634,25.67,80798.9,65.8,-0.38415,0.00037,15.46196]
[1778407254478,25.68,80799.22,65.8,-0.38406,0.00037,15.46091]
[1778407263541,25.68,80799.53,65.8,-0.38396,0.00037,15.45979]
[1778407269583,25.69,80799.81,65.8,-0.38387,0.00037,15.45874]
[1778407273940,25.69,80799.81,65.8,-0.38387,0.00037,15.45878]
[1778407274618,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407274851,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407274912,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275066,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275286,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275384,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275432,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275618,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275635,25.69,80803.82,65.8,-0.3824,0.00037,15.44189]
[1778407275716,25.69,80809.19,65.8,-0.38044,0.00037,15.4189]
[1778407275982,25.69,80809.19,65.8,-0.38044,0.00037,15.4189]
[1778407276249,25.69,80809.19,65.8,-0.38044,0.00037,15.4189]
[1778407276428,25.69,80809.19,65.8,-0.38044,0.00037,15.4189]
[1778407276432,25.69,80809.19,65.8,-0.38044,0.00037,15.4189]
[1778407276633,25.69,80814.67,65.8,-0.37843,0.00037,15.39504]
[1778407277298,25.69,80814.67,65.8,-0.37843,0.00037,15.39504]
[1778407278026,25.69,80817.14,65.8,-0.37753,0.00037,15.38419]
[1778407279024,25.69,80819.64,65.8,-0.37662,0.00037,15.37313]
[1778407281321,25.69,80822.12,65.8,-0.37573,0.00036,15.36215]
[1778407286658,25.69,80821.81,65.8,-0.37585,0.00036,15.36373]
[1778407286703,25.7,80821.85,65.8,-0.37584,0.00036,15.36358]
[1778407286871,25.7,80821.85,65.8,-0.37584,0.00036,15.36358]
[1778407287710,25.7,80819.65,65.8,-0.37665,0.00036,15.37344]
[1778407288882,25.7,80817.81,65.8,-0.37732,0.00037,15.38164]
[1778407289104,25.7,80817.81,65.8,-0.37732,0.00037,15.38164]
[1778407289576,25.7,80817.81,65.8,-0.37732,0.00037,15.38164]
[1778407289724,25.7,80818.0,65.8,-0.37725,0.00037,15.38081]
[1778407295767,25.7,80817.71,65.8,-0.37732,0.00037,15.37581]
[1778407299100,25.7,80817.85,65.8,-0.37727,0.00037,15.37521]
[1778407299100,25.7,80817.85,65.8,-0.37727,0.00037,15.37521]
[1778407299198,25.7,80817.85,65.8,-0.37727,0.00037,15.37521]
[1778407299456,25.7,80818.05,65.8,-0.3772,0.00037,15.37435]
[1778407304838,25.7,80819.37,65.8,-0.37673,0.00037,15.36856]
[1778407307575,25.7,80819.37,65.8,-0.37673,0.00037,15.36856]
[1778407308247,25.7,80817.03,65.8,-0.37758,0.00037,15.37898]
[1778407312339,25.7,80817.14,65.8,-0.37755,0.00037,15.37854]
[1778407317907,25.7,80817.21,65.8,-0.37752,0.00037,15.37826]
[1778407318496,25.7,80817.21,65.8,-0.37752,0.00037,15.37826]
[1778407320556,25.7,80817.03,65.8,-0.37759,0.00037,15.37909]
[1778407322617,25.7,80817.07,65.8,-0.37758,0.00037,15.37896]
[1778407322753,25.7,80817.07,65.8,-0.37758,0.00037,15.37896]
[1778407322840,25.7,80817.07,65.8,-0.37758,0.00037,15.37899]
[1778407322845,25.7,80817.07,65.8,-0.37758,0.00037,15.37899]
[1778407324678,25.71,80814.35,65.8,-0.37858,0.00037,15.39099]
[1778407324679,25.71,80814.35,65.8,-0.37858,0.00037,15.39099]
[1778407325637,25.71,80813.37,65.8,-0.37894,0.00037,15.3953]
[1778407325756,25.71,80813.37,65.8,-0.37894,0.00037,15.3953]
[1778407325985,25.71,80808.9,65.8,-0.38058,0.00037,15.41477]
[1778407327133,25.71,80808.9,65.8,-0.38058,0.00037,15.41477]
[1778407327789,25.71,80808.9,65.8,-0.38058,0.00037,15.41477]
[1778407327206,25.71,80803.0,65.8,-0.38274,0.00037,15.44002]
[1778407327877,25.71,80803.0,65.8,-0.38274,0.00037,15.44002]
[1778407328532,25.71,80803.0,65.8,-0.38274,0.00037,15.44002]
[1778407336380,25.71,80803.99,65.8,-0.38238,0.00037,15.43576]
[1778407342249,25.7,80803.67,65.8,-0.38249,0.00037,15.43707]
[1778407350290,25.7,80802.94,65.8,-0.38275,0.00037,15.44012]
[1778407356195,25.7,80802.77,65.8,-0.38277,0.00037,15.43446]
[1778407360481,25.7,80802.77,65.8,-0.38277,0.00037,15.43446]
[1778407369286,25.7,80802.79,65.8,-0.38276,0.00037,15.43434]
[1778407371759,25.7,80802.72,65.8,-0.38279,0.00037,15.43463]
[1778407381370,25.7,80802.72,65.8,-0.38279,0.00037,15.43462]
[1778407384949,25.7,80802.68,65.8,-0.3828,0.00037,15.43479]
[1778407384984,25.7,80802.68,65.8,-0.3828,0.00037,15.43479]
[1778407384987,25.7,80802.68,65.8,-0.3828,0.00037,15.43479]
[1778407385174,25.7,80802.68,65.8,-0.3828,0.00037,15.43479]
[1778407385480,25.7,80802.68,65.8,-0.3828,0.00037,15.43479]
[1778407385760,25.7,80802.68,65.8,-0.3828,0.00037,15.43479]
[1778407385795,25.7,80798.09,65.8,-0.38449,0.00037,15.45409]
[1778407387412,25.7,80792.27,65.8,-0.38664,0.00037,15.47824]
[1778407389727,25.7,80792.73,65.8,-0.38647,0.00037,15.47638]
[1778407389733,25.7,80792.73,65.8,-0.38647,0.00037,15.47638]
[1778407389784,25.7,80792.73,65.8,-0.38647,0.00037,15.47638]
[1778407389805,25.7,80792.73,65.8,-0.38647,0.00037,15.47638]
[1778407389884,25.71,80792.73,65.8,-0.38647,0.00037,15.47641]
[1778407390081,25.71,80792.73,65.8,-0.38647,0.00037,15.47641]
[1778407390131,25.71,80792.73,65.8,-0.38647,0.00037,15.47641]
[1778407390433,25.71,80784.43,65.8,-0.38953,0.00037,15.51006]
[1778407391574,25.71,80784.43,65.8,-0.38953,0.00037,15.51006]
[1778407392073,25.71,80781.93,65.8,-0.39046,0.00037,15.52004]
[1778407392447,25.71,80781.61,65.8,-0.39058,0.00037,15.52132]
[1778407393109,25.71,80781.61,65.8,-0.39058,0.00037,15.52132]
[1778407393223,25.71,80781.61,65.8,-0.39058,0.00037,15.52132]
[1778407394185,25.71,80781.31,65.8,-0.39069,0.00037,15.52251]
[1778407394461,25.71,80781.27,65.8,-0.3907,0.00037,15.52266]
[1778407395571,25.71,80781.27,65.8,-0.3907,0.00037,15.52266]
[1778407395672,25.71,80781.27,65.8,-0.39071,0.00037,15.52268]
[1778407396713,25.71,80781.27,65.8,-0.39071,0.00037,15.52268]
[1778407398279,25.71,80781.31,65.8,-0.39069,0.00037,15.52252]
[1778407398607,25.71,80781.31,65.8,-0.39069,0.00037,15.52252]
[1778407399107,25.71,80780.35,65.8,-0.39104,0.00037,15.5263]
[1778407399680,25.71,80780.35,65.8,-0.39104,0.00037,15.5263]
[1778407399781,25.71,80777.24,65.8,-0.39219,0.00037,15.53848]
[1778407400814,25.71,80777.24,65.8,-0.39219,0.00037,15.53848]
[1778407400821,25.71,80777.24,65.8,-0.39219,0.00037,15.53848]
[1778407400855,25.71,80777.24,65.8,-0.39219,0.00037,15.53848]
[1778407401114,25.71,80776.78,65.8,-0.39236,0.00037,15.54028]
[1778407401209,25.71,80776.78,65.8,-0.39236,0.00037,15.54028]
[1778407401428,25.71,80776.78,65.8,-0.39236,0.00037,15.54028]
[1778407401512,25.71,80772.85,65.8,-0.39382,0.00037,15.55548]
[1778407401898,25.71,80772.85,65.8,-0.39382,0.00037,15.55548]
[1778407402599,25.71,80772.85,65.8,-0.39382,0.00037,15.55548]
[1778407402632,25.71,80772.85,65.8,-0.39382,0.00037,15.55548]
[1778407402640,25.71,80774.42,65.8,-0.39324,0.00037,15.54946]
[1778407403023,25.71,80774.42,65.8,-0.39324,0.00037,15.54946]
[1778407403515,25.71,80774.42,65.8,-0.39324,0.00037,15.54946]
[1778407403821,25.71,80774.42,65.8,-0.39324,0.00037,15.54946]
[1778407403881,25.71,80774.42,65.8,-0.39324,0.00037,15.54946]
[1778407403787,25.71,80779.42,65.8,-0.39139,0.00037,15.53]
[1778407404622,25.71,80779.42,65.8,-0.39139,0.00037,15.53]
[1778407404857,25.71,80779.42,65.8,-0.39139,0.00037,15.53]
[1778407405382,25.71,80781.35,65.8,-0.39068,0.00037,15.52241]
[1778407405540,25.71,80782.63,65.8,-0.39021,0.00037,15.51738]
[1778407410575,25.71,80782.96,65.8,-0.3901,0.00037,15.51618]
[1778407413657,25.71,80782.7,65.8,-0.39016,0.00037,15.51093]
[1778407413891,25.71,80782.7,65.8,-0.39016,0.00037,15.51093]
[1778407414603,25.71,80786.47,65.8,-0.38877,0.00037,15.49592]
[1778407418137,25.72,80790.25,65.8,-0.38739,0.00037,15.48068]
[1778407423733,25.72,80791.02,65.8,-0.38712,0.00037,15.47772]
[1778407426688,25.72,80786.08,65.8,-0.38895,0.00037,15.49783]
[1778407428825,25.72,80784.74,65.8,-0.38944,0.00037,15.50321]
[1778407431334,25.72,80780.57,65.8,-0.39099,0.00037,15.51979]
[1778407431723,25.72,80780.51,65.8,-0.39101,0.00037,15.52003]
[1778407432139,25.72,80780.51,65.8,-0.39101,0.00037,15.52003]
[1778407432730,25.72,80781.12,65.8,-0.39079,0.00037,15.51765]
[1778407432933,25.72,80781.12,65.8,-0.39079,0.00037,15.51765]
[1778407433789,25.72,80781.12,65.8,-0.39079,0.00037,15.51765]
[1778407433992,25.72,80780.28,65.8,-0.3911,0.00037,15.52097]
[1778407434006,25.72,80780.28,65.8,-0.3911,0.00037,15.52097]
[1778407434744,25.72,80777.74,65.8,-0.39204,0.00037,15.53093]
[1778407439779,25.73,80777.28,65.8,-0.39222,0.00037,15.53289]
[1778407444067,25.73,80776.86,65.8,-0.39238,0.00037,15.53461]
[1778407444814,25.73,80777.25,65.8,-0.39225,0.00037,15.53316]
[1778407445620,25.73,80777.25,65.8,-0.39225,0.00037,15.53316]
[1778407445821,25.73,80775.63,65.8,-0.39284,0.00037,15.53945]
[1778407450856,25.73,80774.17,65.8,-0.3934,0.00037,15.5452]
[1778407456345,25.74,80773.8,65.8,-0.39354,0.00037,15.54671]
[1778407456844,25.74,80773.8,65.8,-0.39354,0.00037,15.54671]
[1778407456898,25.74,80772.38,65.8,-0.39407,0.00037,15.5522]
[1778407458474,25.74,80769.98,65.8,-0.39496,0.00037,15.56136]
[1778407460851,25.74,80769.05,65.8,-0.39531,0.00037,15.56492]
[1778407463883,25.74,80769.22,65.8,-0.39525,0.00037,15.56429]
[1778407465515,25.74,80769.22,65.8,-0.39525,0.00037,15.56431]
[1778407466741,25.74,80769.22,65.8,-0.39525,0.00037,15.56433]
[1778407466792,25.74,80769.22,65.8,-0.39525,0.00037,15.56433]
[1778407466834,25.74,80769.22,65.8,-0.39525,0.00037,15.56433]
[1778407466866,25.74,80769.22,65.8,-0.39525,0.00037,15.56433]
[1778407466925,25.74,80769.22,65.8,-0.39525,0.00037,15.56433]
[1778407467015,25.74,80769.17,65.8,-0.39527,0.00037,15.56453]
[1778407467174,25.74,80769.17,65.8,-0.39527,0.00037,15.56453]
[1778407467382,25.74,80769.17,65.8,-0.39527,0.00037,15.56453]
[1778407467385,25.74,80769.17,65.8,-0.39527,0.00037,15.56453]
[1778407467773,25.74,80769.17,65.8,-0.39527,0.00037,15.56453]
[1778407467879,25.74,80758.05,65.8,-0.39939,0.00037,15.60576]
[1778407468873,25.74,80747.24,65.8,-0.40341,0.00037,15.64424]
[1778407469662,25.74,80743.2,65.8,-0.40492,0.00037,15.65821]
[1778407470087,25.74,80743.2,65.8,-0.40492,0.00037,15.65821]
[1778407470861,25.74,80743.2,65.8,-0.40492,0.00037,15.65821]
[1778407470872,25.74,80743.2,65.8,-0.40492,0.00037,15.65821]
[1778407470909,25.74,80743.2,65.8,-0.40492,0.00037,15.65821]
[1778407471185,25.74,80742.75,65.8,-0.40509,0.00037,15.65975]
[1778407471723,25.74,80741.55,65.8,-0.4055,0.00037,15.65757]
[1778407472316,25.74,80735.36,65.8,-0.40781,0.00037,15.67841]
[1778407473832,25.74,80735.36,65.8,-0.40781,0.00037,15.67841]
[1778407473909,25.74,80734.6,65.8,-0.40809,0.00037,15.68093]
[1778407476918,25.74,80733.6,65.8,-0.40847,0.00037,15.68422]
[1778407477053,25.74,80733.4,65.8,-0.40854,0.00037,15.68485]
[1778407483731,25.74,80733.69,65.8,-0.40843,0.00037,15.6839]
[1778407483755,25.74,80733.52,65.8,-0.40849,0.00037,15.68446]
[1778407485314,25.74,80733.91,65.8,-0.40835,0.00037,15.68316]
[1778407485409,25.74,80733.87,65.8,-0.40836,0.00037,15.68328]
[1778407486814,25.74,80733.87,65.8,-0.40836,0.00037,15.68328]
[1778407486915,25.74,80733.87,65.8,-0.40836,0.00037,15.68328]
[1778407489223,25.74,80733.73,65.8,-0.40841,0.00037,15.68373]
[1778407489324,25.74,80733.73,65.8,-0.40841,0.00037,15.68371]
[1778407494744,25.74,80732.92,65.8,-0.40871,0.00037,15.6864]
[1778407495040,25.74,80732.92,65.8,-0.40871,0.00037,15.6864]
[1778407495369,25.74,80736.82,65.8,-0.40726,0.00037,15.67347]
[1778407496915,25.74,80729.82,65.8,-0.40987,0.00037,15.69654]
[1778407503978,25.74,80730.11,65.8,-0.40977,0.00037,15.69567]
[1778407505854,25.74,80731.28,65.8,-0.40934,0.00037,15.6919]
[1778407511291,25.75,80732.03,65.8,-0.40907,0.00037,15.68958]
[1778407514096,25.75,80734.08,65.8,-0.40831,0.00037,15.68287]
[1778407520354,25.75,80735.33,65.8,-0.40786,0.00037,15.67888]
[1778407526376,25.76,80735.47,65.8,-0.40782,0.00037,15.6785]
[1778407526453,25.76,80735.47,65.8,-0.40782,0.00037,15.6785]
[1778407531479,25.76,80734.72,65.8,-0.40811,0.00037,15.6811]
[1778407538063,25.76,80733.09,65.8,-0.4087,0.00037,15.68031]
[1778407545977,25.77,80732.01,65.8,-0.40911,0.00037,15.68395]
[1778407552180,25.77,80731.55,65.8,-0.40929,0.00037,15.68554]
[1778407559627,25.77,80730.21,65.8,-0.4098,0.00037,15.68998]
[1778407564125,25.77,80730.58,65.8,-0.40967,0.00037,15.6888]
[1778407564663,25.77,80726.81,65.8,-0.41108,0.00037,15.70097]
[1778407569796,25.78,80724.88,65.8,-0.4118,0.00037,15.70718]
[1778407570002,25.78,80724.88,65.8,-0.4118,0.00037,15.70718]
[1778407570054,25.78,80724.88,65.8,-0.41181,0.00037,15.70719]
[1778407570705,25.78,80729.74,65.8,-0.40999,0.00037,15.69162]
[1778407572085,25.78,80729.74,65.8,-0.40999,0.00037,15.69162]
[1778407572719,25.78,80728.7,65.8,-0.41038,0.00037,15.69499]
[1778407578037,25.78,80727.79,65.8,-0.41073,0.00037,15.698]
[1778407578059,25.78,80727.79,65.8,-0.41073,0.00037,15.69802]
[1778407582930,25.78,80727.79,65.8,-0.41073,0.00037,15.69802]
[1778407582969,25.78,80727.79,65.8,-0.41073,0.00037,15.69804]
[1778407583660,25.78,80727.79,65.8,-0.41073,0.00037,15.69804]
[1778407583796,25.78,80727.72,65.8,-0.41076,0.00037,15.69828]
[1778407588831,25.78,80727.5,65.8,-0.41085,0.00037,15.69901]
[1778407593866,25.78,80727.36,65.8,-0.41087,0.00037,15.69322]
[1778407598901,25.78,80729.92,65.8,-0.40991,0.00037,15.68499]
[1778407603936,25.78,80726.96,65.8,-0.41102,0.00037,15.69456]
[1778407604585,25.78,80726.96,65.8,-0.41102,0.00037,15.69456]
[1778407604793,25.78,80726.96,65.8,-0.41102,0.00037,15.69456]
[1778407605141,25.78,80724.47,65.8,-0.41196,0.00037,15.70248]
[1778407606935,25.78,80724.44,65.8,-0.41197,0.00037,15.70259]
[1778407606957,25.79,80722.06,65.8,-0.41286,0.00037,15.7101]
[1778407611992,25.78,80724.01,65.8,-0.41213,0.00037,15.70394]
[1778407613012,25.78,80724.01,65.8,-0.41213,0.00037,15.70394]
[1778407613039,25.78,80723.7,65.8,-0.41224,0.00037,15.70492]
[1778407616020,25.79,80727.52,65.8,-0.41082,0.00037,15.69281]
[1778407621055,25.79,80729.2,65.8,-0.4102,0.00037,15.6875]
[1778407626090,25.79,80729.86,65.8,-0.40997,0.00037,15.68549]
[1778407632132,25.8,80729.61,65.8,-0.41008,0.00037,15.68643]
[1778407636929,25.8,80727.09,65.8,-0.41103,0.00037,15.69462]
[1778407637167,25.8,80725.84,65.8,-0.4115,0.00037,15.69862]
[1778407637592,25.8,80725.84,65.8,-0.4115,0.00037,15.69862]
[1778407638174,25.8,80719.63,65.8,-0.41382,0.00037,15.71811]
[1778407643209,25.8,80718.44,65.8,-0.41427,0.00037,15.72182]
[1778407646784,25.8,80716.8,65.8,-0.41489,0.00037,15.72686]
[1778407646885,25.8,80719.27,65.8,-0.41396,0.00037,15.71928]
[1778407651908,25.81,80720.77,65.8,-0.41338,0.00037,15.70842]
[1778407657767,25.81,80720.19,65.8,-0.4136,0.00037,15.71026]
[1778407657869,25.81,80720.19,65.8,-0.4136,0.00037,15.71027]
[1778407660111,25.81,80719.72,65.8,-0.41378,0.00037,15.71173]
[1778407661419,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661476,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661527,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661623,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661626,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661635,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661675,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407661799,25.81,80718.65,65.8,-0.41418,0.00037,15.71505]
[1778407662168,25.81,80717.74,65.8,-0.41452,0.00037,15.71785]
[1778407662479,25.81,80717.74,65.8,-0.41452,0.00037,15.71785]
[1778407662773,25.81,80702.47,65.8,-0.42025,0.00038,15.76309]
[1778407663347,25.81,80702.47,65.8,-0.42025,0.00038,15.76309]
[1778407663880,25.81,80702.47,65.8,-0.42025,0.00038,15.76309]
[1778407663886,25.81,80702.47,65.8,-0.42025,0.00038,15.76309]
[1778407664905,25.81,80702.78,65.8,-0.42014,0.00038,15.76223]
[1778407664920,25.81,80705.5,65.8,-0.41912,0.00038,15.75443]
[1778407670398,25.81,80703.62,65.8,-0.41983,0.00038,15.75992]
[1778407673414,25.82,80703.11,65.8,-0.42003,0.00038,15.7614]
[1778407676040,25.82,80700.3,65.8,-0.42109,0.00038,15.7694]
[1778407682387,25.82,80702.85,65.8,-0.42014,0.00038,15.76224]
[1778407686088,25.82,80704.94,65.8,-0.41936,0.00038,15.75631]
[1778407687302,25.82,80703.07,65.8,-0.42007,0.00038,15.76171]
[1778407687517,25.82,80703.4,65.8,-0.41995,0.00038,15.76078]
[1778407688820,25.82,80703.4,65.8,-0.41995,0.00038,15.76078]
[1778407688911,25.83,80703.35,65.8,-0.41996,0.00038,15.76093]
[1778407689637,25.83,80703.35,65.8,-0.41996,0.00038,15.76093]
[1778407689732,25.83,80703.28,65.8,-0.41999,0.00038,15.76114]
[1778407692186,25.83,80703.24,65.8,-0.42001,0.00038,15.76126]
[1778407692223,25.83,80703.14,65.8,-0.42005,0.00038,15.76154]
[1778407697589,25.83,80701.82,65.8,-0.42055,0.00038,15.76536]
[1778407699814,25.83,80701.89,65.8,-0.42052,0.00038,15.76518]
[1778407699915,25.83,80701.89,65.8,-0.42052,0.00038,15.76519]
[1778407706044,25.83,80702.04,65.8,-0.42047,0.00038,15.76476]
[1778407706565,25.83,80701.83,65.8,-0.42055,0.00038,15.76536]
[1778407706622,25.83,80701.83,66.3,-0.42055,0.00038,15.76536]
[1778407707167,25.83,80701.83,66.4,-0.42055,0.00038,15.76536]
[1778407707184,25.83,80704.17,66.4,-0.41967,0.00038,15.75868]
[1778407708876,25.83,80704.34,66.4,-0.41961,0.00038,15.75821]
[1778407708952,25.83,80704.1,66.4,-0.4197,0.00038,15.75892]
[1778407709550,25.83,80704.1,66.4,-0.4197,0.00038,15.75892]
[1778407710094,25.83,80704.1,66.4,-0.4197,0.00038,15.75892]
[1778407710931,25.83,80704.17,66.4,-0.41968,0.00038,15.75873]
[1778407716049,25.83,80704.48,66.4,-0.41953,0.00038,15.75162]
[1778407716139,25.83,80704.48,66.4,-0.41953,0.00038,15.75162]
[1778407716180,25.83,80704.48,66.4,-0.41953,0.00038,15.75162]
[1778407716279,25.83,80704.52,66.4,-0.41952,0.00038,15.75151]
[1778407717606,25.83,80704.52,66.4,-0.41952,0.00038,15.75151]
[1778407717611,25.83,80704.52,66.4,-0.41952,0.00038,15.75151]
[1778407722107,25.83,80708.54,66.4,-0.418,0.00038,15.73977]
[1778407724061,25.83,80709.15,66.4,-0.41777,0.00037,15.73798]
[1778407726002,25.83,80711.82,66.4,-0.41677,0.00037,15.73007]
[1778407731035,25.83,80711.11,66.4,-0.41704,0.00037,15.73222]
[1778407731828,25.83,80715.33,66.4,-0.41547,0.00037,15.71959]
[1778407738879,25.84,80714.4,66.4,-0.41583,0.00037,15.72251]
[1778407744995,25.84,80715.69,66.4,-0.41535,0.00037,15.71868]
[1778407750963,25.84,80713.38,66.4,-0.41623,0.00037,15.72573]
[1778407755999,25.84,80712.84,66.4,-0.41644,0.00037,15.7274]
[1778407763406,25.85,80712.84,66.4,-0.41644,0.00037,15.72744]
[1778407769090,25.85,80712.84,66.4,-0.41645,0.00037,15.72751]
[1778407770300,25.85,80712.84,66.4,-0.41645,0.00037,15.72751]
[1778407770350,25.85,80712.84,66.4,-0.41645,0.00037,15.72751]
[1778407770633,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407770845,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407770848,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407771000,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407771047,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407771066,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407771116,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407771297,25.85,80712.91,66.4,-0.41642,0.00037,15.72731]
[1778407771191,25.85,80728.8,66.4,-0.41045,0.00037,15.67179]
[1778407772227,25.85,80734.67,66.4,-0.40827,0.00037,15.65272]
[1778407773113,25.85,80734.67,66.4,-0.40827,0.00037,15.65272]
[1778407773125,25.85,80737.02,66.4,-0.4074,0.00037,15.64498]
[1778407773901,25.85,80737.02,66.4,-0.4074,0.00037,15.64498]
[1778407774264,25.85,80737.02,66.4,-0.4074,0.00037,15.64498]
[1778407774132,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774454,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774467,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774480,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774490,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774694,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774788,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407774879,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407775174,25.85,80738.08,66.4,-0.407,0.00037,15.64148]
[1778407775228,25.85,80758.04,66.4,-0.39959,0.00037,15.5722]
[1778407775420,25.85,80758.04,66.4,-0.39959,0.00037,15.5722]
[1778407776146,25.85,80763.97,66.4,-0.3974,0.00037,15.55057]
[1778407776834,25.85,80763.97,66.4,-0.3974,0.00037,15.55057]
[1778407777153,25.85,80768.19,66.4,-0.39584,0.00037,15.53492]
[1778407777743,25.85,80768.19,66.4,-0.39584,0.00037,15.53492]
[1778407777828,25.85,80768.19,66.4,-0.39584,0.00037,15.53492]
[1778407778659,25.86,80768.18,66.4,-0.39585,0.00037,15.53498]
[1778407778699,25.86,80768.18,66.4,-0.39585,0.00037,15.53498]
[1778407778763,25.86,80768.18,66.4,-0.39585,0.00037,15.53498]
[1778407778796,25.86,80768.18,66.4,-0.39585,0.00037,15.53498]
[1778407779167,25.86,80782.66,66.4,-0.39051,0.00037,15.47942]
[1778407779666,25.86,80782.66,66.4,-0.39051,0.00037,15.47942]
[1778407780052,25.86,80782.66,66.4,-0.39051,0.00037,15.47942]
[1778407780174,25.86,80788.6,66.4,-0.38833,0.00037,15.45586]
[1778407781161,25.86,80788.6,66.4,-0.38833,0.00037,15.45586]
[1778407781338,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407781455,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407781471,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407781490,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407781497,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407781519,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407782312,25.86,80788.15,66.4,-0.3885,0.00037,15.45772]
[1778407782327,25.86,80796.78,66.4,-0.38533,0.00037,15.42271]
[1778407783758,25.86,80799.41,66.4,-0.38438,0.00037,15.41189]
[1778407783767,25.86,80799.41,66.4,-0.38438,0.00037,15.41189]
[1778407785036,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785098,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785124,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785152,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785157,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785181,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785305,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785314,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785345,25.86,80799.4,66.4,-0.38438,0.00037,15.41197]
[1778407785342,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785397,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785420,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785462,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785508,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785517,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785521,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407785888,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407786073,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407786088,25.86,80809.21,66.4,-0.3808,0.00037,15.37065]
[1778407786232,25.86,80826.38,66.4,-0.37455,0.00036,15.2953]
[1778407787537,25.86,80827.69,66.4,-0.37407,0.00036,15.28942]
[1778407787556,25.86,80827.69,66.4,-0.37407,0.00036,15.28942]
[1778407787567,25.86,80827.69,66.4,-0.37407,0.00036,15.28942]
[1778407788486,25.86,80826.33,66.4,-0.37457,0.00036,15.29558]
[1778407789253,25.86,80826.22,66.4,-0.37461,0.00036,15.2961]
[1778407789802,25.86,80826.22,66.4,-0.37461,0.00036,15.2961]
[1778407792021,25.86,80821.11,66.4,-0.37647,0.00036,15.3189]
[1778407792274,25.86,80820.55,66.4,-0.37667,0.00036,15.32137]
[1778407793175,25.86,80820.55,66.4,-0.37667,0.00036,15.32137]
[1778407793281,25.86,80819.51,66.4,-0.37705,0.00036,15.32597]
[1778407793715,25.86,80819.51,66.4,-0.37705,0.00036,15.32597]
[1778407796386,25.86,80819.18,66.4,-0.37716,0.00036,15.32734]
[1778407797058,25.86,80819.18,66.4,-0.37716,0.00036,15.32734]
[1778407797064,25.86,80819.18,66.4,-0.37716,0.00036,15.32734]
[1778407798524,25.86,80819.24,66.4,-0.37714,0.00036,15.32704]
[1778407800992,25.86,80819.33,66.4,-0.3771,0.00036,15.3266]
[1778407801337,25.86,80815.14,66.4,-0.37863,0.00036,15.34493]
[1778407801508,25.86,80815.14,66.4,-0.37863,0.00036,15.34493]
[1778407801875,25.86,80815.14,66.4,-0.37863,0.00036,15.34493]
[1778407802634,25.86,80811.35,66.4,-0.38001,0.00036,15.36132]
[1778407802637,25.86,80811.35,66.4,-0.38001,0.00036,15.36132]
[1778407802843,25.86,80811.35,66.4,-0.38001,0.00036,15.36132]
[1778407803352,25.86,80810.7,66.4,-0.38024,0.00037,15.36408]
[1778407806109,25.86,80810.41,66.4,-0.38034,0.00037,15.36528]
[1778407806412,25.86,80808.23,66.4,-0.38114,0.00037,15.37459]
[1778407807380,25.86,80805.78,66.4,-0.38203,0.00037,15.38499]
[1778407809528,25.86,80805.18,66.4,-0.38225,0.00037,15.38754]
[1778407809561,25.86,80804.4,66.4,-0.38254,0.00037,15.39084]
[1778407811731,25.86,80804.29,66.4,-0.38258,0.00037,15.39131]
[1778407812057,25.86,80804.29,66.4,-0.38258,0.00037,15.39131]
[1778407812756,25.86,80804.22,66.4,-0.3826,0.00037,15.39153]
[1778407812808,25.86,80804.22,66.4,-0.3826,0.00037,15.39153]
[1778407813025,25.86,80801.42,66.4,-0.38362,0.00037,15.40325]
[1778407816253,25.86,80800.98,66.4,-0.38378,0.00037,15.4051]
[1778407818567,25.86,80801.16,66.4,-0.38372,0.00037,15.40437]
[1778407818668,25.86,80801.16,66.4,-0.38372,0.00037,15.40439]
[1778407820344,25.86,80801.16,66.4,-0.38372,0.00037,15.40439]
[1778407830865,25.85,80801.77,66.4,-0.38348,0.00037,15.40171]
[1778407830890,25.85,80801.77,66.4,-0.38348,0.00037,15.40169]
[1778407835625,25.85,80801.77,66.4,-0.38343,0.00037,15.39524]
[1778407836273,25.85,80801.77,66.4,-0.38343,0.00037,15.39524]
[1778407836372,25.85,80801.94,66.4,-0.38336,0.00037,15.39443]
[1778407836585,25.85,80807.79,66.4,-0.38122,0.00037,15.36963]
[1778407839551,25.85,80808.73,66.4,-0.38087,0.00037,15.36556]
[1778407840015,25.85,80808.73,66.4,-0.38087,0.00037,15.36556]
[1778407840116,25.85,80809.05,66.4,-0.38075,0.00037,15.3641]
[1778407841620,25.85,80804.86,66.4,-0.38227,0.00037,15.3819]
[1778407845595,25.84,80804.84,66.4,-0.38228,0.00037,15.38191]
[1778407846036,25.84,80804.84,66.4,-0.38228,0.00037,15.38191]
[1778407846137,25.84,80804.65,66.4,-0.38234,0.00037,15.38268]
[1778407850101,25.84,80804.43,66.4,-0.38242,0.00037,15.38356]
[1778407852133,25.84,80804.43,66.4,-0.38242,0.00037,15.38354]
[1778407856125,25.84,80804.43,66.4,-0.38242,0.00037,15.38354]
[1778407856143,25.84,80804.43,66.4,-0.38241,0.00037,15.38347]
[1778407861760,25.83,80800.69,66.4,-0.38376,0.00037,15.39891]
[1778407862838,25.83,80800.69,66.4,-0.38376,0.00037,15.39891]
[1778407867840,25.83,80800.06,66.4,-0.38398,0.00037,15.40139]
[1778407868837,25.83,80800.87,66.4,-0.38367,0.00037,15.39793]
[1778407869486,25.83,80800.87,66.4,-0.38367,0.00037,15.3979]
[1778407870002,25.83,80800.87,66.4,-0.38367,0.00037,15.3979]
[1778407873629,25.83,80800.98,66.4,-0.38361,0.00037,15.39723]
[1778407874255,25.83,80800.98,66.4,-0.38361,0.00037,15.39723]
[1778407878836,25.82,80800.91,66.4,-0.38362,0.00037,15.39731]
[1778407883914,25.81,80800.55,66.4,-0.38372,0.00037,15.39843]
[1778407888949,25.81,80800.52,66.4,-0.38371,0.00037,15.39827]
[1778407895323,25.8,80800.55,66.4,-0.38364,0.00037,15.39154]
[1778407895332,25.8,80800.55,66.4,-0.38364,0.00037,15.39154]
[1778407895395,25.8,80800.55,66.4,-0.38364,0.00037,15.39154]
[1778407895467,25.8,80800.55,66.4,-0.38364,0.00037,15.39154]
[1778407895490,25.8,80800.55,66.4,-0.38364,0.00037,15.39154]
[1778407895564,25.8,80800.55,66.4,-0.38364,0.00037,15.39154]
[1778407895629,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407895636,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407895728,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407895835,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407895857,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407895860,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407896380,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407896397,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407896401,25.8,80802.86,66.4,-0.38278,0.00037,15.38171]
[1778407896413,25.8,80780.71,66.4,-0.39093,0.00037,15.47192]
[1778407897136,25.8,80780.71,66.4,-0.39093,0.00037,15.47192]
[1778407897452,25.8,80747.88,66.4,-0.40311,0.00037,15.59372]
[1778407898058,25.8,80749.88,66.4,-0.40236,0.00037,15.58672]
[1778407900044,25.8,80754.16,66.4,-0.40077,0.00037,15.57156]
[1778407905002,25.8,80753.64,66.4,-0.40097,0.00037,15.57346]
[1778407905888,25.8,80754.34,66.4,-0.40071,0.00037,15.57097]
[1778407906210,25.8,80753.41,66.4,-0.40106,0.00037,15.5743]
[1778407906592,25.8,80753.41,66.4,-0.40106,0.00037,15.5743]
[1778407907487,25.8,80751.31,66.4,-0.40184,0.00037,15.58175]
[1778407914142,25.8,80750.01,66.4,-0.4023,0.00037,15.58616]
[1778407916857,25.8,80750.01,66.4,-0.4023,0.00037,15.58616]
[1778407916914,25.8,80750.01,66.4,-0.4023,0.00037,15.58616]
[1778407917713,25.8,80750.09,66.4,-0.40227,0.00037,15.58582]
[1778407919630,25.79,80753.05,66.4,-0.40116,0.00037,15.57529]
[1778407925219,25.79,80753.73,66.4,-0.40089,0.00037,15.57272]
[1778407926155,25.79,80753.73,66.4,-0.40089,0.00037,15.57272]
[1778407931261,25.79,80750.99,66.4,-0.4019,0.00037,15.58236]
[1778407936296,25.79,80752.9,66.4,-0.40119,0.00037,15.57552]
[1778407942351,25.78,80752.72,66.4,-0.40125,0.00037,15.57613]
[1778407945655,25.78,80752.72,66.4,-0.40125,0.00037,15.57609]
[1778407951408,25.78,80752.46,66.4,-0.4013,0.00037,15.5706]
[1778407956443,25.78,80753.32,66.4,-0.40097,0.00037,15.5675]
[1778407957744,25.78,80753.26,66.4,-0.401,0.00037,15.56771]
[1778407963493,25.78,80755.46,66.4,-0.40017,0.00037,15.55973]
[1778407966058,25.78,80753.16,66.4,-0.40102,0.00037,15.56794]
[1778407967521,25.78,80758.05,66.4,-0.3992,0.00037,15.55031]
[1778407972556,25.78,80760.7,66.4,-0.39821,0.00037,15.54065]
[1778407978090,25.78,80760.7,66.4,-0.39822,0.00037,15.54067]
[1778407984640,25.78,80761.0,66.4,-0.39811,0.00037,15.53963]
[1778407989675,25.78,80762.28,66.4,-0.39764,0.00037,15.53494]
[1778407994963,25.78,80762.15,66.4,-0.39769,0.00037,15.53543]
[1778407998432,25.78,80762.89,66.4,-0.39741,0.00037,15.53271]
[1778407998601,25.78,80762.89,66.4,-0.39741,0.00037,15.53271]
[1778407998605,25.78,80762.89,66.4,-0.39741,0.00037,15.53271]
[1778407998533,25.78,80763.21,66.4,-0.39729,0.00037,15.53152]
[1778407998757,25.78,80763.21,66.4,-0.39729,0.00037,15.53152]
[1778408001092,25.78,80764.99,66.4,-0.39663,0.00037,15.52486]
[1778408001823,25.78,80765.55,66.4,-0.39642,0.00037,15.52275]
[1778408008810,25.77,80767.96,66.4,-0.39551,0.00037,15.51352]
[1778408014162,25.77,80767.91,66.4,-0.39548,0.00037,15.50729]
[1778408019881,25.77,80770.04,66.4,-0.39468,0.00037,15.49911]
[1778408025930,25.77,80769.45,66.4,-0.39489,0.00037,15.50127]
[1778408027838,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408027864,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408027868,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408027893,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408027911,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408027950,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408027988,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408028020,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408028199,25.77,80767.14,66.4,-0.39574,0.00037,15.50998]
[1778408028617,25.76,80762.54,66.4,-0.39745,0.00037,15.52712]
[1778408029424,25.76,80762.54,66.4,-0.39745,0.00037,15.52712]
[1778408029440,25.77,80747.77,66.4,-0.40296,0.00037,15.58031]
[1778408030714,25.77,80749.24,66.4,-0.40241,0.00037,15.57516]
[1778408030723,25.77,80749.24,66.4,-0.40241,0.00037,15.57516]
[1778408030756,25.77,80749.24,66.4,-0.40241,0.00037,15.57516]
[1778408030828,25.77,80749.24,66.4,-0.40241,0.00037,15.57516]
[1778408031013,25.77,80749.24,66.4,-0.40241,0.00037,15.57516]
[1778408031113,25.77,80744.11,66.4,-0.40433,0.00037,15.59303]
[1778408032602,25.77,80737.72,66.4,-0.40672,0.00037,15.61478]
[1778408036107,25.76,80733.4,66.4,-0.40833,0.00037,15.62911]
[1778408041626,25.76,80732.78,66.4,-0.40855,0.00037,15.63107]
[1778408048085,25.76,80730.86,66.4,-0.40925,0.00037,15.6372]
[1778408053120,25.75,80729.4,66.4,-0.40978,0.00038,15.64183]
[1778408057955,25.75,80729.54,66.4,-0.40973,0.00038,15.64133]
[1778408059560,25.75,80729.54,66.4,-0.40972,0.00038,15.64126]
[1778408061236,25.75,80728.79,66.4,-0.41,0.00038,15.64365]
[1778408061337,25.75,80727.2,66.4,-0.41059,0.00038,15.64877]
[1778408063436,25.75,80727.28,66.4,-0.41056,0.00038,15.6485]
[1778408063487,25.74,80726.3,66.4,-0.41093,0.00038,15.65164]
[1778408070239,25.75,80725.27,66.4,-0.41132,0.00038,15.65497]
[1778408076467,25.75,80725.27,66.4,-0.41129,0.00038,15.64871]
[1778408076567,25.75,80725.27,66.4,-0.41129,0.00038,15.64871]
[1778408077947,25.75,80725.42,66.4,-0.41123,0.00038,15.64822]
[1778408078617,25.75,80725.42,66.4,-0.41123,0.00038,15.64822]
[1778408078047,25.75,80725.42,66.4,-0.41123,0.00038,15.64821]
[1778408079313,25.75,80725.42,66.4,-0.41123,0.00038,15.64821]
[1778408084950,25.75,80727.69,66.4,-0.41038,0.00038,15.64095]
[1778408085344,25.75,80728.05,66.4,-0.41025,0.00038,15.63982]
[1778408086953,25.75,80727.3,66.4,-0.41053,0.00038,15.64223]
[1778408087358,25.75,80724.78,66.4,-0.41147,0.00038,15.6503]
[1778408089160,25.75,80723.45,66.4,-0.41197,0.00038,15.65453]
[1778408089168,25.75,80723.45,66.4,-0.41197,0.00038,15.65453]
[1778408094563,25.75,80719.91,66.4,-0.4133,0.00038,15.66565]
[1778408101337,25.75,80719.84,66.4,-0.41333,0.00038,15.66584]
[1778408105647,25.74,80719.56,66.4,-0.41343,0.00038,15.66667]
[1778408108666,25.74,80714.29,66.4,-0.4154,0.00038,15.68284]
[1778408114548,25.74,80713.92,66.4,-0.41553,0.00038,15.68386]
[1778408116028,25.74,80713.81,66.4,-0.41557,0.00038,15.68417]
[1778408121597,25.73,80713.42,66.4,-0.4157,0.00038,15.68523]
[1778408126632,25.73,80713.18,66.4,-0.41578,0.00038,15.68584]
[1778408126939,25.73,80713.18,66.4,-0.41578,0.00038,15.68584]
[1778408127010,25.73,80713.18,66.4,-0.41578,0.00038,15.68584]
[1778408127639,25.73,80710.17,66.4,-0.41691,0.00038,15.69487]
[1778408131551,25.73,80706.96,66.4,-0.41812,0.00038,15.70438]
[1778408131667,25.73,80707.28,66.4,-0.41797,0.00038,15.69717]
[1778408133302,25.73,80707.47,66.4,-0.4179,0.00038,15.69659]
[1778408133378,25.73,80707.47,66.4,-0.4179,0.00038,15.69659]
[1778408136012,25.72,80707.35,66.4,-0.41794,0.00038,15.69691]
[1778408136328,25.72,80707.35,66.4,-0.41794,0.00038,15.69691]
[1778408136702,25.72,80707.37,66.4,-0.41793,0.00038,15.69682]
[1778408142071,25.72,80707.84,66.4,-0.41774,0.00038,15.69537]
[1778408142075,25.72,80707.84,66.4,-0.41774,0.00038,15.69537]
[1778408142161,25.72,80707.84,66.4,-0.41774,0.00038,15.69532]
[1778408147961,25.71,80707.84,66.4,-0.41772,0.00038,15.69519]
[1778408150011,25.71,80712.34,66.4,-0.41601,0.00038,15.68161]
[1778408156298,25.7,80710.64,66.4,-0.41663,0.00038,15.68659]
[1778408160111,25.7,80709.65,66.4,-0.41699,0.00038,15.68945]
[1778408166003,25.69,80705.77,66.4,-0.41844,0.00038,15.70078]
[1778408166006,25.69,80705.77,66.4,-0.41844,0.00038,15.70078]
[1778408166066,25.69,80705.8,66.4,-0.41842,0.00038,15.70062]
[1778408167366,25.69,80705.8,66.4,-0.41842,0.00038,15.70062]
[1778408167638,25.69,80705.8,66.4,-0.41842,0.00038,15.70062]
[1778408167718,25.69,80705.42,66.4,-0.41856,0.00038,15.70172]
[1778408168678,25.69,80697.49,66.4,-0.42156,0.00038,15.72451]
[1778408168883,25.69,80697.49,66.4,-0.42156,0.00038,15.72451]
[1778408168927,25.69,80690.3,66.4,-0.42429,0.00038,15.74439]
[1778408172318,25.69,80688.33,66.4,-0.42503,0.00038,15.74969]
[1778408174131,25.69,80686.39,66.4,-0.42576,0.00038,15.75486]
[1778408174441,25.68,80686.49,66.4,-0.42572,0.00038,15.75458]
[1778408176143,25.68,80685.68,66.4,-0.42603,0.00038,15.75673]
[1778408176242,25.68,80684.77,66.4,-0.42638,0.00038,15.75913]
[1778408180322,25.68,80683.12,66.4,-0.427,0.00038,15.76341]
[1778408185999,25.68,80682.1,66.4,-0.42737,0.00038,15.76597]
[1778408191292,25.67,80682.83,66.4,-0.42708,0.00038,15.76399]
[1778408192753,25.67,80684.24,66.4,-0.42652,0.00038,15.75404]
[1778408193102,25.67,80685.81,66.4,-0.42592,0.00038,15.74986]
[1778408201102,25.67,80689.42,66.4,-0.42454,0.00038,15.74009]
[1778408206193,25.66,80685.0,66.4,-0.42619,0.00038,15.75177]
[1778408211228,25.65,80683.53,66.4,-0.42674,0.00038,15.75553]
[1778408214630,25.65,80682.93,66.4,-0.42696,0.00038,15.75706]
[1778408214651,25.65,80682.93,66.4,-0.42696,0.00038,15.75706]
[1778408214678,25.65,80682.93,66.4,-0.42696,0.00038,15.75706]
[1778408214772,25.65,80682.5,66.4,-0.42712,0.00038,15.75816]
[1778408214930,25.65,80682.5,66.4,-0.42712,0.00038,15.75816]
[1778408215645,25.65,80693.87,66.4,-0.42279,0.00038,15.72747]
[1778408217280,25.65,80694.5,66.4,-0.42255,0.00038,15.72568]
[1778408217389,25.65,80694.5,66.4,-0.42255,0.00038,15.72568]
[1778408217392,25.65,80694.5,66.4,-0.42255,0.00038,15.72568]
[1778408217639,25.65,80694.5,66.4,-0.42255,0.00038,15.72568]
[1778408217726,25.65,80694.5,66.4,-0.42255,0.00038,15.72568]
[1778408217741,25.64,80696.84,66.4,-0.42166,0.00038,15.71908]
[1778408218378,25.64,80710.41,66.4,-0.41651,0.00038,15.67946]
[1778408220042,25.64,80711.19,66.4,-0.41621,0.00038,15.6771]
[1778408220549,25.64,80709.99,66.4,-0.41666,0.00038,15.68071]
[1778408220856,25.64,80709.99,66.4,-0.41666,0.00038,15.68071]
[1778408220895,25.64,80709.99,66.4,-0.41666,0.00038,15.68071]
[1778408221404,25.64,80709.99,66.4,-0.41666,0.00038,15.68071]
[1778408221459,25.64,80709.99,66.4,-0.41666,0.00038,15.68071]
[1778408221713,25.64,80709.99,66.4,-0.41666,0.00038,15.68071]
[1778408221751,25.64,80708.29,66.4,-0.4173,0.00038,15.68579]
[1778408222672,25.64,80724.53,66.4,-0.41116,0.00038,15.63541]
[1778408224306,25.64,80723.95,66.4,-0.41137,0.00038,15.63724]
[1778408229310,25.63,80723.65,66.4,-0.41147,0.00038,15.63806]
[1778408234421,25.63,80721.16,66.4,-0.41239,0.00038,15.64583]
[1778408239456,25.62,80721.21,66.4,-0.41236,0.00038,15.64552]
[1778408244820,25.62,80720.99,66.4,-0.41243,0.00038,15.64612]
[1778408244858,25.62,80720.99,66.4,-0.41243,0.00038,15.64612]
[1778408245349,25.62,80720.92,66.4,-0.41245,0.00038,15.64628]
[1778408245498,25.62,80717.35,66.4,-0.4138,0.00038,15.65748]
[1778408246505,25.61,80713.46,66.4,-0.41527,0.00038,15.66948]
[1778408248976,25.61,80712.46,66.4,-0.41564,0.00038,15.67248]
[1778408249624,25.61,80712.46,66.4,-0.41564,0.00038,15.67248]
[1778408249650,25.61,80712.46,66.4,-0.41564,0.00038,15.67246]
[1778408253822,25.61,80713.96,66.4,-0.41504,0.00038,15.66157]
[1778408253922,25.61,80713.96,66.4,-0.41503,0.00038,15.66153]
[1778408255151,25.61,80713.96,66.4,-0.41503,0.00038,15.66153]
[1778408255569,25.61,80714.14,66.4,-0.41496,0.00038,15.66096]
[1778408261612,25.6,80713.92,66.4,-0.41503,0.00038,15.66148]
[1778408266646,25.6,80711.76,66.4,-0.41583,0.00038,15.66796]
[1778408275286,25.59,80711.2,66.4,-0.41603,0.00038,15.66956]
[1778408281206,25.59,80711.06,66.4,-0.41606,0.00038,15.66976]
[1778408287796,25.58,80711.97,66.4,-0.41568,0.00038,15.66675]
[1778408287967,25.58,80711.97,66.4,-0.41568,0.00038,15.66675]
[1778408288790,25.58,80711.97,66.4,-0.41568,0.00038,15.66675]
[1778408288804,25.58,80719.35,66.4,-0.41288,0.00038,15.64381]
[1778408289815,25.58,80719.35,66.4,-0.41288,0.00038,15.64381]
[1778408289845,25.57,80722.72,66.4,-0.4116,0.00038,15.63304]
[1778408290293,25.57,80722.72,66.4,-0.4116,0.00038,15.63304]
[1778408290740,25.57,80722.72,66.4,-0.4116,0.00038,15.63304]
[1778408291425,25.57,80724.22,66.4,-0.41103,0.00038,15.62818]
[1778408291825,25.57,80725.38,66.4,-0.41059,0.00038,15.62441]
[1778408292245,25.57,80725.38,66.4,-0.41059,0.00038,15.62441]
[1778408292838,25.57,80725.8,66.4,-0.41042,0.00038,15.62301]
[1778408294287,25.57,80725.98,66.4,-0.41035,0.00038,15.6224]
[1778408295972,25.57,80725.87,66.4,-0.41039,0.00038,15.62274]
[1778408299573,25.57,80725.63,66.4,-0.41048,0.00038,15.62346]
[1778408299881,25.57,80728.74,66.4,-0.4093,0.00038,15.61328]
[1778408301210,25.57,80728.75,66.4,-0.40929,0.00038,15.61322]
[1778408301217,25.57,80728.75,66.4,-0.40929,0.00038,15.6132]
[1778408306028,25.56,80731.26,66.4,-0.40834,0.00038,15.60487]
[1778408311578,25.56,80731.41,66.4,-0.40828,0.00038,15.60432]
[1778408317000,25.56,80731.22,66.4,-0.4083,0.00038,15.59853]
[1778408322543,25.56,80731.8,66.4,-0.40808,0.00038,15.59654]
[1778408322555,25.56,80731.8,66.4,-0.40808,0.00038,15.59654]
[1778408322567,25.56,80731.8,66.4,-0.40808,0.00038,15.59654]
[1778408324910,25.56,80725.93,66.4,-0.4103,0.00038,15.61586]
[1778408325106,25.56,80725.93,66.4,-0.4103,0.00038,15.61586]
[1778408325921,25.56,80724.46,66.4,-0.41085,0.00038,15.62061]
[1778408327497,25.55,80724.67,66.4,-0.41077,0.00038,15.61992]
[1778408327909,25.55,80720.32,66.4,-0.41242,0.00038,15.63387]
[1778408331373,25.55,80721.1,66.4,-0.41212,0.00038,15.63133]
[1778408333434,25.55,80722.86,66.4,-0.41144,0.00038,15.62561]
[1778408333501,25.55,80724.78,66.4,-0.41071,0.00038,15.61938]
[1778408339855,25.54,80725.91,66.4,-0.41027,0.00038,15.61559]
[1778408340448,25.54,80726.01,66.4,-0.41023,0.00038,15.61524]
[1778408340509,25.54,80726.16,66.4,-0.41017,0.00038,15.61472]
[1778408341933,25.54,80726.16,66.4,-0.41017,0.00038,15.61472]
[1778408351238,25.53,80729.51,66.4,-0.40885,0.00038,15.60332]
[1778408356977,25.53,80729.47,66.4,-0.40886,0.00038,15.60335]
[1778408362860,25.52,80730.46,66.4,-0.40846,0.00038,15.59984]
[1778408369841,25.51,80735.79,66.4,-0.40642,0.00038,15.58171]
[1778408372618,25.51,80730.46,66.4,-0.4084,0.00038,15.59329]
[1778408375409,25.51,80734.3,66.4,-0.40694,0.00038,15.58031]
[1778408381452,25.51,80733.91,66.4,-0.40707,0.00038,15.58151]
[1778408383608,25.5,80731.33,66.4,-0.40805,0.00038,15.59017]
[1778408383636,25.5,80730.55,66.4,-0.40834,0.00038,15.59276]
[1778408384466,25.5,80730.55,66.4,-0.40834,0.00038,15.59276]
[1778408384474,25.5,80729.04,66.4,-0.40891,0.00038,15.59777]
[1778408387709,25.5,80726.37,66.4,-0.40992,0.00038,15.60652]
[1778408387910,25.5,80726.36,66.4,-0.40992,0.00038,15.60652]
[1778408390515,25.5,80721.94,66.4,-0.41159,0.00038,15.62082]
[1778408396016,25.5,80718.9,66.4,-0.41274,0.00038,15.63044]
[1778408401610,25.49,80717.74,66.4,-0.41317,0.00038,15.634]
[1778408407279,25.49,80717.93,66.4,-0.41308,0.00038,15.63328]
[1778408412813,25.48,80718.24,66.4,-0.41295,0.00038,15.63219]
[1778408417976,25.48,80719.02,66.4,-0.41265,0.00038,15.62964]
[1778408418409,25.48,80719.02,66.4,-0.41265,0.00038,15.62964]
[1778408418711,25.48,80719.48,66.4,-0.41247,0.00038,15.62815]
[1778408420070,25.48,80719.52,66.4,-0.41245,0.00038,15.62799]
[1778408425979,25.47,80722.67,66.4,-0.41123,0.00038,15.61773]
[1778408431612,25.47,80725.0,66.4,-0.41034,0.00038,15.61005]
[1778408434234,25.47,80725.0,66.4,-0.41029,0.00038,15.60364]
[1778408434380,25.47,80725.0,66.4,-0.41029,0.00038,15.60364]
[1778408434823,25.46,80730.73,66.4,-0.40811,0.00038,15.58462]
[1778408435830,25.46,80737.38,66.4,-0.40558,0.00038,15.56199]
[1778408439171,25.45,80737.52,66.4,-0.40547,0.00038,15.56092]
[1778408439208,25.45,80737.52,66.4,-0.40547,0.00038,15.56092]
[1778408439360,25.45,80737.52,66.4,-0.40547,0.00038,15.56092]
[1778408439465,25.45,80737.52,66.4,-0.40547,0.00038,15.56092]
[1778408439858,25.45,80744.28,66.4,-0.4029,0.00038,15.53725]
[1778408440865,25.44,80748.91,66.4,-0.40114,0.00038,15.52065]
[1778408442504,25.44,80749.06,66.4,-0.40109,0.00038,15.5201]
[1778408442572,25.44,80749.06,66.4,-0.40109,0.00038,15.5201]
[1778408442879,25.44,80749.3,66.4,-0.40099,0.00038,15.51922]
[1778408445988,25.44,80750.18,66.4,-0.40065,0.00038,15.51596]
[1778408447232,25.44,80750.25,66.4,-0.40062,0.00038,15.51563]
[1778408448114,25.44,80750.29,66.4,-0.4006,0.00038,15.51546]
[1778408449001,25.44,80750.29,66.4,-0.4006,0.00038,15.51546]
[1778408449070,25.44,80761.97,66.4,-0.39619,0.00038,15.47203]
[1778408450864,25.44,80764.77,66.4,-0.39513,0.00038,15.46133]
[1778408451063,25.44,80764.88,66.4,-0.39508,0.00038,15.46087]
[1778408452027,25.44,80764.88,66.4,-0.39508,0.00038,15.46087]
[1778408453567,25.44,80763.16,66.4,-0.39572,0.00038,15.46738]
[1778408453600,25.44,80763.16,66.4,-0.39572,0.00038,15.46738]
[1778408455755,25.43,80762.78,66.4,-0.39586,0.00038,15.46876]
[1778408455970,25.43,80763.88,66.4,-0.39544,0.00038,15.46453]
[1778408459470,25.43,80764.98,66.4,-0.39503,0.00038,15.46028]
[1778408459999,25.43,80766.16,66.4,-0.39458,0.00038,15.45573]
[1778408461005,25.43,80771.56,66.4,-0.39254,0.00038,15.43467]
[1778408463819,25.43,80771.22,66.4,-0.39267,0.00038,15.43596]
[1778408463880,25.43,80771.22,66.4,-0.39267,0.00038,15.43596]
[1778408463888,25.43,80771.22,66.4,-0.39267,0.00038,15.43596]
[1778408463990,25.43,80771.22,66.4,-0.39267,0.00038,15.43596]
[1778408464028,25.43,80779.36,66.4,-0.3896,0.00038,15.40353]
[1778408464503,25.43,80779.36,66.4,-0.3896,0.00038,15.40353]
[1778408464854,25.43,80779.36,66.4,-0.3896,0.00038,15.40353]
[1778408465036,25.43,80785.27,66.4,-0.38738,0.00037,15.37938]
[1778408468057,25.43,80790.11,66.4,-0.38556,0.00037,15.35923]
[1778408468114,25.43,80790.11,66.4,-0.38556,0.00037,15.35923]
[1778408468191,25.43,80790.11,66.4,-0.38556,0.00037,15.35923]
[1778408468191,25.43,80790.11,66.4,-0.38556,0.00037,15.35923]
[1778408468358,25.43,80790.11,66.4,-0.38556,0.00037,15.35923]
[1778408469064,25.43,80795.02,66.4,-0.38372,0.00037,15.3385]
[1778408470584,25.43,80795.19,66.4,-0.38366,0.00037,15.33771]
[1778408473451,25.42,80795.74,66.4,-0.38344,0.00037,15.33527]
[1778408473476,25.42,80795.74,66.4,-0.38344,0.00037,15.33527]
[1778408473492,25.42,80795.74,66.4,-0.38344,0.00037,15.33527]
[1778408476135,25.42,80790.63,66.4,-0.38534,0.00037,15.35668]
[1778408480029,25.42,80790.35,66.4,-0.38543,0.00037,15.35767]
[1778408480158,25.42,80790.43,66.4,-0.3854,0.00037,15.35733]
[1778408485626,25.41,80787.15,66.4,-0.38659,0.00038,15.37062]
[1778408491220,25.4,80788.59,66.4,-0.38597,0.00038,15.35778]
[1778408496104,25.39,80788.73,66.4,-0.3859,0.00038,15.35701]
[1778408496180,25.39,80789.2,66.4,-0.38572,0.00038,15.35498]
[1778408496519,25.39,80788.45,66.4,-0.386,0.00038,15.35805]
[1778408504311,25.38,80787.72,66.4,-0.38622,0.00038,15.36054]
[1778408509346,25.37,80785.27,66.4,-0.38711,0.00038,15.37037]
[1778408512654,25.37,80783.9,66.4,-0.38762,0.00038,15.37589]
[1778408512753,25.37,80782.81,66.4,-0.38802,0.00038,15.3803]
[1778408518785,25.36,80781.56,66.4,-0.38846,0.00038,15.38506]
[1778408518831,25.36,80781.56,66.4,-0.38846,0.00038,15.38506]
[1778408518916,25.36,80781.56,66.4,-0.38846,0.00038,15.38506]
[1778408519017,25.36,80781.56,66.4,-0.38845,0.00038,15.38498]
[1778408519911,25.36,80776.86,66.4,-0.39022,0.00038,15.40402]
[1778408524847,25.35,80774.48,66.4,-0.3911,0.00038,15.41336]
[1778408524909,25.35,80774.19,66.4,-0.3912,0.00038,15.41446]
[1778408529137,25.35,80774.19,66.4,-0.39118,0.00038,15.41424]
[1778408529142,25.35,80774.96,66.4,-0.39088,0.00038,15.41109]
[1778408533805,25.34,80774.17,66.4,-0.39116,0.00038,15.41401]
[1778408533905,25.34,80774.25,66.4,-0.39113,0.00038,15.41364]
[1778408535237,25.34,80774.18,66.4,-0.39115,0.00038,15.41389]
[1778408535531,25.34,80774.15,66.4,-0.39116,0.00038,15.41398]
[1778408538347,25.34,80774.07,66.4,-0.39118,0.00038,15.41419]
[1778408538347,25.34,80774.07,66.4,-0.39118,0.00038,15.41419]
[1778408539448,25.33,80774.11,66.4,-0.39116,0.00038,15.41398]
[1778408539504,25.33,80774.11,66.4,-0.39116,0.00038,15.41398]
[1778408540031,25.33,80774.11,66.4,-0.39116,0.00038,15.41398]
[1778408540133,25.33,80774.0,66.4,-0.3912,0.00038,15.41437]
[1778408542291,25.33,80773.98,66.4,-0.39119,0.00038,15.41433]
[1778408543579,25.33,80773.78,66.4,-0.39126,0.00038,15.41507]
[1778408543588,25.33,80773.68,66.4,-0.3913,0.00038,15.41541]
[1778408545226,25.33,80773.53,66.4,-0.39135,0.00038,15.41596]
[1778408545601,25.33,80772.62,66.4,-0.39169,0.00038,15.41954]
[1778408552650,25.32,80772.75,66.4,-0.39157,0.00038,15.41229]
[1778408553889,25.32,80772.75,66.4,-0.39157,0.00038,15.41229]
[1778408557095,25.31,80772.92,66.4,-0.39149,0.00038,15.41144]
[1778408557137,25.31,80773.54,66.4,-0.39125,0.00038,15.40891]
[1778408558605,25.31,80773.83,66.4,-0.39113,0.00038,15.40769]
[1778408558665,25.31,80773.83,66.4,-0.39113,0.00038,15.40766]
[1778408559430,25.31,80773.83,66.4,-0.39113,0.00038,15.40766]
[1778408559699,25.31,80774.59,66.4,-0.39084,0.00038,15.40456]
[1778408568569,25.31,80774.59,66.4,-0.39082,0.00038,15.40441]
[1778408568670,25.3,80774.59,66.4,-0.39081,0.00038,15.4043]
[1778408570750,25.3,80774.59,66.4,-0.39081,0.00038,15.40424]
[1778408571187,25.3,80774.59,66.4,-0.39081,0.00038,15.40424]
[1778408571194,25.3,80774.59,66.4,-0.3908,0.00038,15.40419]
[1778408575276,25.3,80776.9,66.4,-0.38992,0.00038,15.39477]
[1778408575377,25.3,80776.9,66.4,-0.38992,0.00038,15.39475]
[1778408577629,25.3,80776.9,66.4,-0.38992,0.00038,15.39471]
[1778408577674,25.3,80776.9,66.4,-0.38991,0.00038,15.39467]
[1778408582860,25.29,80774.72,66.4,-0.39073,0.00038,15.40335]
[1778408587307,25.29,80774.51,66.4,-0.3908,0.00038,15.4041]
[1778408587895,25.29,80774.39,66.4,-0.39084,0.00038,15.40455]
[1778408593024,25.29,80774.28,66.4,-0.39087,0.00038,15.4049]
[1778408593238,25.29,80774.28,66.4,-0.39086,0.00038,15.40476]
[1778408594622,25.29,80774.28,66.4,-0.39086,0.00038,15.40476]
[1778408594723,25.28,80774.28,66.4,-0.39085,0.00038,15.40469]
[1778408596069,25.28,80774.28,66.4,-0.39085,0.00038,15.40469]
[1778408596232,25.28,80774.28,66.4,-0.39085,0.00038,15.40468]
[1778408596908,25.28,80774.28,66.4,-0.39085,0.00038,15.40468]
[1778408597009,25.28,80774.28,66.4,-0.39085,0.00038,15.40464]
[1778408597710,25.28,80774.28,66.4,-0.39085,0.00038,15.40464]
[1778408597811,25.28,80774.28,66.4,-0.39085,0.00038,15.40463]
[1778408598396,25.28,80774.28,66.4,-0.39085,0.00038,15.40463]
[1778408598929,25.28,80774.28,66.4,-0.39085,0.00038,15.40463]
[1778408599754,25.28,80774.28,66.4,-0.39085,0.00038,15.40459]
[1778408602191,25.28,80774.28,66.4,-0.39084,0.00038,15.40456]
[1778408603001,25.28,80779.03,66.4,-0.38904,0.00038,15.38521]
[1778408607029,25.28,80782.96,66.4,-0.38754,0.00038,15.36894]
[1778408612207,25.28,80783.46,66.4,-0.38735,0.00038,15.3668]
[1778408617952,25.27,80783.46,66.4,-0.38729,0.00038,15.36021]
[1778408623142,25.27,80783.96,66.4,-0.38709,0.00038,15.35795]
[1778408631198,25.26,80783.87,66.4,-0.3871,0.00038,15.35805]
[1778408636233,25.26,80785.68,66.4,-0.3864,0.00038,15.35033]
[1778408641111,25.26,80785.61,66.4,-0.38642,0.00038,15.35055]
[1778408641142,25.26,80785.61,66.4,-0.38642,0.00038,15.35055]
[1778408641268,25.25,80785.52,66.4,-0.38644,0.00038,15.35082]
[1778408643282,25.25,80781.57,66.4,-0.38793,0.00038,15.36717]
[1778408648035,25.25,80781.43,66.4,-0.38798,0.00038,15.36767]
[1778408648076,25.25,80781.23,66.4,-0.38804,0.00038,15.36837]
[1778408648786,25.25,80781.23,66.4,-0.38804,0.00038,15.36837]
[1778408648889,25.25,80780.18,66.4,-0.38844,0.00038,15.37268]
[1778408651187,25.25,80778.42,66.4,-0.3891,0.00038,15.37985]
[1778408651244,25.25,80778.46,66.4,-0.38908,0.00038,15.37964]
[1778408656373,25.24,80778.13,66.4,-0.38918,0.00038,15.38068]
[1778408659435,25.24,80778.13,66.4,-0.38918,0.00038,15.38068]
[1778408659536,25.24,80778.13,66.4,-0.38916,0.00038,15.38053]
[1778408661029,25.24,80778.13,66.4,-0.38916,0.00038,15.38053]
[1778408661130,25.24,80778.13,66.4,-0.38916,0.00038,15.3805]
[1778408665550,25.23,80778.21,66.4,-0.38911,0.00038,15.37997]
[1778408666111,25.23,80778.42,66.4,-0.38903,0.00038,15.37905]
[1778408666361,25.23,80778.42,66.4,-0.38903,0.00038,15.37905]
[1778408666406,25.23,80778.42,66.4,-0.38903,0.00038,15.37903]
[1778408672394,25.22,80778.34,66.4,-0.38904,0.00038,15.37915]
[1778408673832,25.22,80778.34,66.4,-0.38899,0.00038,15.37266]
[1778408673933,25.22,80778.34,66.4,-0.38898,0.00038,15.37261]
[1778408674699,25.22,80778.34,66.4,-0.38898,0.00038,15.37261]
[1778408674800,25.22,80778.37,66.4,-0.38897,0.00038,15.37246]
[1778408678048,25.22,80782.48,66.4,-0.3874,0.00038,15.35536]
[1778408678701,25.22,80782.48,66.4,-0.3874,0.00038,15.35536]
[1778408679288,25.22,80782.48,66.4,-0.3874,0.00038,15.35536]
[1778408678795,25.22,80783.85,66.4,-0.38688,0.00038,15.34961]
[1778408679534,25.22,80784.64,66.4,-0.38658,0.00038,15.3463]
[1778408684890,25.21,80785.82,66.4,-0.38612,0.00038,15.3412]
[1778408691618,25.21,80787.83,66.4,-0.38533,0.00038,15.33243]
[1778408697166,25.2,80789.64,66.4,-0.38464,0.00038,15.32461]
[1778408702574,25.2,80790.71,66.4,-0.38422,0.00038,15.31988]
[1778408703251,25.2,80790.71,66.4,-0.38422,0.00038,15.31988]
[1778408703280,25.2,80790.71,66.4,-0.38422,0.00038,15.31988]
[1778408703306,25.2,80790.71,66.4,-0.38422,0.00038,15.31988]
[1778408705401,25.2,80792.77,66.4,-0.38343,0.00038,15.31094]
[1778408706150,25.2,80792.77,66.4,-0.38343,0.00038,15.31094]
[1778408713534,25.19,80792.83,66.4,-0.38338,0.00038,15.31041]
[1778408714911,25.19,80792.83,66.4,-0.38337,0.00038,15.31027]
[1778408714983,25.19,80793.06,66.4,-0.38328,0.00038,15.30924]
[1778408719838,25.19,80792.96,66.4,-0.3833,0.00038,15.30939]
[1778408719840,25.19,80792.96,66.4,-0.3833,0.00038,15.30939]
[1778408719938,25.18,80793.03,66.4,-0.38326,0.00038,15.30902]
[1778408722055,25.18,80793.03,66.4,-0.38326,0.00038,15.30902]
[1778408722148,25.18,80792.68,66.4,-0.38339,0.00038,15.31045]
[1778408727782,25.18,80792.89,66.4,-0.38329,0.00038,15.30928]
[1778408734923,25.17,80794.33,66.4,-0.38266,0.00038,15.29612]
[1778408740965,25.16,80794.25,66.4,-0.38266,0.00038,15.29616]
[1778408746000,25.16,80791.86,66.4,-0.38355,0.00038,15.30624]
[1778408749210,25.15,80790.57,66.4,-0.38403,0.00038,15.31168]
[1778408749311,25.15,80790.61,66.4,-0.38401,0.00038,15.31145]
[1778408749974,25.15,80790.61,66.4,-0.38401,0.00038,15.31145]
[1778408750032,25.15,80790.64,66.4,-0.38399,0.00038,15.31129]
[1778408750792,25.15,80790.64,66.4,-0.38399,0.00038,15.31129]
[1778408751039,25.15,80790.61,66.4,-0.384,0.00038,15.31137]
[1778408764017,25.15,80790.37,66.4,-0.38408,0.00038,15.31229]
[1778408768101,25.14,80790.37,66.4,-0.38406,0.00038,15.31203]
[1778408772082,25.14,80790.37,66.4,-0.38405,0.00038,15.31188]
[1778408772160,25.14,80790.37,66.4,-0.38404,0.00038,15.31185]
[1778408773612,25.14,80790.41,66.4,-0.38402,0.00038,15.31163]
[1778408773713,25.14,80790.41,66.4,-0.38402,0.00038,15.31158]
[1778408780245,25.14,80792.02,66.4,-0.3834,0.00038,15.3045]
[1778408786292,25.13,80792.06,66.4,-0.38338,0.00038,15.30425]
[1778408788517,25.13,80791.37,66.4,-0.38363,0.00038,15.30719]
[1778408788618,25.13,80791.37,66.4,-0.38363,0.00038,15.30712]
[1778408794351,25.13,80791.44,66.4,-0.38354,0.00038,15.30016]
[1778408807442,25.12,80791.47,66.4,-0.38348,0.00038,15.29942]
[1778408812908,25.11,80791.43,66.4,-0.38349,0.00038,15.29954]
[1778408815489,25.11,80792.81,66.4,-0.38294,0.00038,15.29325]
[1778408815997,25.11,80792.92,66.4,-0.38289,0.00038,15.29272]
[1778408819012,25.11,80794.18,66.4,-0.3824,0.00038,15.28714]
[1778408819039,25.1,80798.2,66.4,-0.38088,0.00038,15.26946]
[1778408819727,25.1,80798.2,66.4,-0.38088,0.00038,15.26946]
[1778408820167,25.1,80797.86,66.4,-0.381,0.00038,15.27095]
[1778408822386,25.1,80797.63,66.4,-0.38109,0.00038,15.27192]
[1778408823723,25.1,80798.86,66.4,-0.38062,0.00038,15.26641]
[1778408824245,25.1,80799.11,66.4,-0.38052,0.00038,15.26526]
[1778408829256,25.1,80799.86,66.4,-0.38022,0.00038,15.26175]
[1778408834631,25.09,80800.36,66.4,-0.38,0.00038,15.25922]
[1778408835493,25.09,80800.36,66.4,-0.38,0.00038,15.25922]
[1778408836217,25.09,80800.36,66.4,-0.38,0.00038,15.25922]
[1778408841333,25.09,80800.88,66.4,-0.37979,0.00038,15.2567]
[1778408855779,25.08,80804.0,66.4,-0.37852,0.00038,15.23575]
[1778408858745,25.08,80804.12,66.4,-0.37847,0.00038,15.23515]
[1778408858831,25.08,80804.12,66.4,-0.37847,0.00038,15.23512]
[1778408863835,25.08,80803.64,66.4,-0.37864,0.00038,15.23719]
[1778408868870,25.07,80801.33,66.4,-0.37951,0.00038,15.24746]
[1778408870489,25.07,80801.33,66.4,-0.37951,0.00038,15.24746]
[1778408880954,25.07,80801.68,66.4,-0.37936,0.00038,15.24566]
[1778408886996,25.07,80801.63,66.4,-0.37937,0.00038,15.24578]
[1778408892033,25.07,80801.86,66.4,-0.37928,0.00038,15.24467]
[1778408897068,25.06,80801.18,66.4,-0.37953,0.00038,15.24763]
[1778408902103,25.06,80801.09,66.4,-0.37955,0.00038,15.24795]
[1778408907138,25.06,80801.18,66.4,-0.37951,0.00038,15.24746]
[1778408912173,25.06,80803.53,66.4,-0.37857,0.00038,15.23042]
[1778408918215,25.06,80803.62,66.4,-0.37854,0.00038,15.22996]
[1778408923250,25.06,80803.43,66.4,-0.3786,0.00038,15.23077]
[1778408928285,25.06,80801.03,66.4,-0.37951,0.00038,15.24147]
[1778408933320,25.06,80801.15,66.4,-0.37946,0.00038,15.24085]
[1778408938355,25.05,80800.87,66.4,-0.37956,0.00038,15.24203]
[1778408943391,25.05,80800.62,66.4,-0.37965,0.00038,15.24307]
[1778408948426,25.05,80800.69,66.4,-0.37961,0.00038,15.24268]
[1778408954468,25.05,80800.65,66.4,-0.37962,0.00038,15.24276]
[1778408955581,25.05,80800.65,66.4,-0.37962,0.00038,15.24276]
[1778408961192,25.05,80800.87,66.4,-0.37952,0.00038,15.24159]
[1778408966770,25.04,80800.75,66.4,-0.37955,0.00038,15.24193]
[1778408967367,25.04,80800.75,66.4,-0.37955,0.00038,15.24193]
[1778408976623,25.03,80800.31,66.4,-0.37964,0.00038,15.23703]
[1778408982362,25.03,80800.21,66.4,-0.37966,0.00038,15.23731]
[1778408982408,25.03,80800.32,66.4,-0.37961,0.00038,15.23673]
[1778408984424,25.03,80800.21,66.4,-0.37965,0.00038,15.23719]
[1778408984523,25.03,80800.38,66.4,-0.37959,0.00038,15.2364]
[1778408990722,25.02,80800.42,66.4,-0.37955,0.00038,15.23596]
[1778408992660,25.02,80800.42,66.4,-0.37955,0.00038,15.23596]
[1778408992736,25.02,80800.52,66.4,-0.37951,0.00038,15.23545]
[1778408997771,25.02,80800.42,66.4,-0.37954,0.00038,15.23582]
[1778409002806,25.02,80800.77,66.4,-0.3794,0.00038,15.2342]
[1778409008188,25.02,80800.67,66.4,-0.37944,0.00038,15.23463]
[1778409016462,25.02,80800.67,66.4,-0.37943,0.00038,15.23455]
[1778409021939,25.02,80800.85,66.4,-0.37935,0.00038,15.23358]
[1778409027699,25.01,80800.88,66.4,-0.37933,0.00038,15.23336]
[1778409027981,25.01,80800.92,66.4,-0.37931,0.00038,15.23313]
[1778409033016,25.01,80800.67,66.4,-0.37935,0.00038,15.22766]
[1778409039060,25.01,80800.89,66.4,-0.37925,0.00038,15.22648]
[1778409044095,25.0,80800.35,66.4,-0.37944,0.00038,15.22874]
[1778409047436,25.0,80800.62,66.4,-0.37934,0.00038,15.22746]
[1778409047537,25.0,80800.62,66.4,-0.37933,0.00038,15.22742]
[1778409050380,25.0,80800.47,66.4,-0.37938,0.00038,15.22796]
[1778409053327,25.0,80800.76,66.4,-0.37925,0.00038,15.22646]
[1778409053428,25.0,80800.83,66.4,-0.37922,0.00038,15.22608]
[1778409058608,24.99,80800.87,66.4,-0.37919,0.00038,15.22576]
[1778409064238,24.99,80800.73,66.4,-0.37923,0.00038,15.22619]
[1778409066845,24.99,80800.58,66.4,-0.37928,0.00038,15.22681]
[1778409072082,24.99,80800.25,66.4,-0.3794,0.00038,15.22814]
[1778409072294,24.98,80800.21,66.4,-0.37941,0.00038,15.22828]
[1778409072806,24.98,80800.21,66.4,-0.37941,0.00038,15.22828]
[1778409073301,24.98,80800.14,66.4,-0.37944,0.00038,15.22859]
[1778409074837,24.98,80800.14,66.4,-0.37944,0.00038,15.22859]
[1778409075095,24.98,80800.14,66.4,-0.37944,0.00038,15.22859]
[1778409075315,24.98,80800.21,66.4,-0.3794,0.00038,15.22821]
[1778409076298,24.98,80800.21,66.4,-0.3794,0.00038,15.22821]
[1778409076399,24.98,80800.21,66.4,-0.3794,0.00038,15.22821]
[1778409077265,24.98,80800.21,66.4,-0.3794,0.00038,15.22821]
[1778409077329,24.98,80798.89,66.4,-0.3799,0.00038,15.2341]
[1778409078040,24.98,80798.89,66.4,-0.3799,0.00038,15.2341]
[1778409078336,24.98,80798.2,66.4,-0.38017,0.00038,15.23718]
[1778409083371,24.98,80798.01,66.4,-0.38023,0.00038,15.23786]
[1778409085382,24.98,80797.94,66.4,-0.38025,0.00038,15.23814]
[1778409086325,24.98,80797.9,66.4,-0.38026,0.00038,15.23829]
[1778409088633,24.98,80797.74,66.4,-0.38032,0.00038,15.23893]
[1778409088687,24.98,80797.81,66.4,-0.38029,0.00038,15.23858]
[1778409090945,24.98,80797.71,66.4,-0.38032,0.00038,15.23897]
[1778409091012,24.98,80797.71,66.4,-0.38027,0.00038,15.2325]
[1778409095685,24.97,80797.88,66.4,-0.3802,0.00038,15.23157]
[1778409096075,24.97,80798.06,66.4,-0.38012,0.00038,15.23071]
[1778409096361,24.97,80798.06,66.4,-0.38012,0.00038,15.23071]
[1778409096421,24.97,80798.06,66.4,-0.38012,0.00038,15.23066]
[1778409096878,24.97,80798.06,66.4,-0.38012,0.00038,15.23066]
[1778409096979,24.97,80798.06,66.4,-0.38011,0.00038,15.23058]
[1778409097774,24.97,80798.06,66.4,-0.38011,0.00038,15.23058]
[1778409098584,24.97,80798.06,66.4,-0.38011,0.00038,15.23058]
[1778409099818,24.97,80798.06,66.4,-0.38011,0.00038,15.23052]
[1778409102166,24.96,80800.22,66.4,-0.37927,0.00038,15.22068]
[1778409102314,24.96,80800.22,66.4,-0.37927,0.00038,15.22068]
[1778409102374,24.96,80800.22,66.4,-0.37927,0.00038,15.22063]
[1778409104826,24.96,80800.26,66.4,-0.37925,0.00038,15.22038]
[1778409105525,24.96,80800.37,66.4,-0.37919,0.00038,15.21973]
[1778409106966,24.96,80800.33,66.4,-0.3792,0.00038,15.21986]
[1778409107539,24.96,80800.37,66.4,-0.37918,0.00038,15.21963]
[1778409110616,24.96,80800.37,66.4,-0.37917,0.00038,15.21948]
[1778409110716,24.95,80800.37,66.4,-0.37916,0.00038,15.2194]
[1778409116911,24.95,80800.41,66.4,-0.37913,0.00038,15.21899]
[1778409117049,24.95,80800.41,66.4,-0.37913,0.00038,15.21899]
[1778409119896,24.95,80798.21,66.4,-0.37995,0.00038,15.22868]
[1778409119997,24.95,80798.21,66.4,-0.37995,0.00038,15.22863]
[1778409125666,24.94,80797.99,66.4,-0.38,0.00038,15.22921]
[1778409128293,24.93,80798.06,66.4,-0.37996,0.00038,15.22874]
[1778409128359,24.93,80798.06,66.4,-0.37996,0.00038,15.22866]
[1778409133727,24.93,80798.06,66.4,-0.37994,0.00038,15.22842]
[1778409138762,24.92,80799.14,66.4,-0.3795,0.00038,15.22334]
[1778409143797,24.92,80799.21,66.4,-0.37946,0.00038,15.2228]
[1778409149675,24.92,80799.03,66.4,-0.37952,0.00038,15.22352]
[1778409155881,24.91,80798.36,66.4,-0.37969,0.00038,15.21959]
[1778409160916,24.91,80800.63,66.4,-0.37881,0.00038,15.20915]
[1778409164359,24.91,80798.29,66.4,-0.3797,0.00038,15.21966]
[1778409169979,24.9,80798.51,66.4,-0.37959,0.00038,15.21832]
[1778409175476,24.9,80798.29,66.4,-0.37966,0.00038,15.21914]
[1778409178108,24.89,80795.3,66.4,-0.38079,0.00038,15.2324]
[1778409180149,24.89,80795.05,66.4,-0.38088,0.00038,15.23346]
[1778409182925,24.89,80795.01,66.4,-0.38089,0.00038,15.23349]
[1778409184077,24.89,80801.15,66.4,-0.37852,0.00038,15.20575]
[1778409185093,24.89,80801.15,66.4,-0.37852,0.00038,15.20575]
[1778409185151,24.89,80801.3,66.4,-0.37846,0.00038,15.20503]
[1778409186584,24.89,80801.3,66.4,-0.37846,0.00038,15.20503]
[1778409186704,24.89,80801.3,66.4,-0.37846,0.00038,15.20503]
[1778409192576,24.89,80802.91,66.4,-0.37785,0.00038,15.1977]
[1778409192614,24.89,80802.97,66.4,-0.37783,0.00038,15.19743]
[1778409193108,24.89,80802.97,66.4,-0.37783,0.00038,15.19743]
[1778409194671,24.89,80803.1,66.4,-0.37777,0.00038,15.19681]
[1778409194772,24.89,80803.06,66.4,-0.37779,0.00038,15.19696]
[1778409195130,24.89,80803.06,66.4,-0.37779,0.00038,15.19696]
[1778409195154,24.89,80802.76,66.4,-0.3779,0.00038,15.19833]
[1778409198180,24.89,80803.05,66.4,-0.37779,0.00038,15.19697]
[1778409198281,24.88,80803.05,66.4,-0.37778,0.00038,15.19691]
[1778409199676,24.88,80803.05,66.4,-0.37778,0.00038,15.19691]
[1778409199777,24.88,80803.33,66.4,-0.37768,0.00038,15.19564]
[1778409205224,24.88,80804.92,66.4,-0.37706,0.00038,15.18816]
[1778409212273,24.88,80802.88,66.4,-0.37778,0.00038,15.19088]
[1778409214761,24.88,80802.96,66.4,-0.37774,0.00038,15.19048]
[1778409214778,24.88,80803.82,66.4,-0.37741,0.00038,15.18651]
[1778409217308,24.87,80808.34,66.4,-0.37568,0.00038,15.16553]
[1778409222777,24.87,80809.54,66.4,-0.3752,0.00038,15.15976]
[1778409224941,24.87,80809.95,66.4,-0.37504,0.00038,15.15771]
[1778409230851,24.87,80811.5,66.4,-0.37443,0.00038,15.15023]
[1778409232537,24.86,80811.86,66.4,-0.37428,0.00038,15.14846]
[1778409232638,24.86,80811.7,66.4,-0.37434,0.00038,15.14917]
[1778409237676,24.86,80812.97,66.4,-0.37383,0.00038,15.14285]
[1778409243490,24.85,80813.49,66.4,-0.3736,0.00038,15.14001]
[1778409243944,24.85,80813.49,66.4,-0.3736,0.00038,15.14001]
[1778409244044,24.85,80813.49,66.4,-0.3736,0.00038,15.13995]
[1778409245347,24.85,80813.49,66.4,-0.3736,0.00038,15.13995]
[1778409245504,24.85,80813.74,66.4,-0.3735,0.00038,15.13873]
[1778409246116,24.85,80813.74,66.4,-0.3735,0.00038,15.13873]
[1778409252689,24.85,80813.98,66.4,-0.37338,0.00038,15.1373]
[1778409257588,24.84,80818.52,66.4,-0.37163,0.00038,15.11528]
[1778409262623,24.84,80819.08,66.4,-0.3714,0.00038,15.11239]
[1778409267658,24.83,80818.81,66.4,-0.37149,0.00038,15.11349]
[1778409272693,24.83,80818.92,66.4,-0.37138,0.00038,15.1063]
[1778409277728,24.83,80818.99,66.4,-0.37134,0.00038,15.1058]
[1778409282763,24.82,80818.37,66.4,-0.37157,0.00038,15.10863]
[1778409286206,24.82,80816.13,66.4,-0.37242,0.00038,15.11926]
[1778409286302,24.82,80816.13,66.4,-0.37242,0.00038,15.11926]
[1778409286791,24.82,80813.63,66.4,-0.37337,0.00038,15.13111]
[1778409288805,24.82,80807.44,66.4,-0.37573,0.00038,15.16015]
[1778409293840,24.82,80804.22,66.4,-0.37695,0.00038,15.17491]
[1778409295539,24.82,80802.8,66.4,-0.37749,0.00038,15.18141]
[1778409297494,24.82,80798.14,66.4,-0.37927,0.00038,15.20256]
[1778409297615,24.82,80798.14,66.4,-0.37927,0.00038,15.20256]
[1778409297868,24.82,80795.53,66.4,-0.38027,0.00038,15.21428]
[1778409302903,24.81,80796.74,66.4,-0.37978,0.00038,15.20854]
[1778409306926,24.81,80799.37,66.4,-0.37876,0.00038,15.19648]
[1778409311966,24.8,80799.31,66.4,-0.37876,0.00038,15.19649]
[1778409317617,24.8,80799.28,66.4,-0.37877,0.00038,15.19658]
[1778409324443,24.8,80799.75,66.4,-0.37856,0.00038,15.19405]
[1778409326118,24.79,80799.62,66.4,-0.37859,0.00038,15.19451]
[1778409326216,24.79,80799.51,66.4,-0.3786,0.00038,15.19461]
[1778409329941,24.79,80799.48,66.4,-0.37862,0.00038,15.19484]
[1778409329943,24.79,80799.48,66.4,-0.37862,0.00038,15.19484]
[1778409336043,24.79,80799.51,66.4,-0.37858,0.00038,15.18838]
[1778409336057,24.79,80799.51,66.4,-0.37858,0.00038,15.18838]
[1778409336134,24.79,80799.45,66.4,-0.3786,0.00038,15.18865]
[1778409341280,24.79,80799.41,66.4,-0.3786,0.00038,15.18863]
[1778409343909,24.79,80799.41,66.4,-0.3786,0.00038,15.18863]
[1778409349336,24.78,80799.58,66.4,-0.37851,0.00038,15.18753]
[1778409355097,24.78,80799.33,66.4,-0.3786,0.00038,15.18855]
[1778409365449,24.77,80799.44,66.4,-0.37851,0.00038,15.18753]
[1778409368152,24.77,80799.19,66.4,-0.3786,0.00038,15.18863]
[1778409369682,24.77,80799.19,66.4,-0.3786,0.00038,15.18855]
[1778409369683,24.77,80799.19,66.4,-0.3786,0.00038,15.18855]
[1778409369782,24.77,80799.19,66.4,-0.37859,0.00038,15.1885]
[1778409374952,24.76,80799.19,66.4,-0.37858,0.00038,15.18828]
[1778409376634,24.76,80799.36,66.4,-0.3785,0.00038,15.1874]
[1778409377736,24.76,80799.36,66.4,-0.3785,0.00038,15.18735]
[1778409377831,24.76,80799.36,66.4,-0.37849,0.00038,15.1873]
[1778409380624,24.76,80799.36,66.4,-0.37849,0.00038,15.1873]
[1778409388610,24.75,80799.33,66.4,-0.37847,0.00038,15.187]
[1778409393647,24.75,80799.36,66.4,-0.3784,0.00038,15.18021]
[1778409398680,24.74,80801.81,66.4,-0.37744,0.00038,15.16878]
[1778409405795,24.74,80801.76,66.4,-0.37746,0.00038,15.16898]
[1778409412780,24.74,80798.06,66.4,-0.37885,0.00039,15.18548]
[1778409414992,24.74,80797.2,66.4,-0.37917,0.00039,15.18935]
[1778409415083,24.73,80797.19,66.4,-0.37917,0.00039,15.18936]
[1778409423208,24.73,80797.44,66.4,-0.37906,0.00039,15.18802]
[1778409423234,24.73,80797.44,66.4,-0.37906,0.00039,15.18802]
[1778409423309,24.73,80797.44,66.4,-0.37904,0.00039,15.18777]
[1778409428464,24.72,80797.68,66.4,-0.37894,0.00039,15.18654]
[1778409431470,24.72,80797.68,66.4,-0.37893,0.00039,15.18641]
[1778409431569,24.72,80797.68,66.4,-0.37892,0.00039,15.18628]
[1778409438910,24.72,80797.58,66.4,-0.37894,0.00039,15.18656]
[1778409438916,24.72,80797.58,66.4,-0.37894,0.00039,15.18656]
[1778409439707,24.71,80797.65,66.4,-0.3789,0.00039,15.18601]
[1778409439724,24.71,80797.65,66.4,-0.3789,0.00039,15.18601]
[1778409444930,24.71,80798.28,66.4,-0.37863,0.00039,15.18286]
[1778409445592,24.71,80798.55,66.4,-0.37852,0.00039,15.18157]
[1778409449988,24.7,80799.01,66.4,-0.37833,0.00039,15.17926]
[1778409450010,24.7,80799.01,66.4,-0.37833,0.00039,15.17926]
[1778409450045,24.7,80799.01,66.4,-0.37833,0.00039,15.17926]
[1778409451329,24.7,80799.13,66.4,-0.37828,0.00039,15.17866]
[1778409457088,24.7,80801.37,66.4,-0.37734,0.00039,15.16154]
[1778409459130,24.7,80801.16,66.4,-0.37742,0.00039,15.16247]
[1778409459937,24.7,80801.16,66.4,-0.37742,0.00039,15.16247]
[1778409460060,24.7,80801.16,66.4,-0.37742,0.00039,15.16247]
[1778409462083,24.69,80801.3,66.4,-0.37735,0.00039,15.16168]
[1778409462364,24.69,80801.24,66.4,-0.37737,0.00039,15.16191]
[1778409463588,24.69,80801.25,66.4,-0.37737,0.00039,15.16181]
[1778409463592,24.69,80801.25,66.4,-0.37737,0.00039,15.16181]
[1778409464335,24.69,80801.23,66.4,-0.37737,0.00039,15.16187]
[1778409464425,24.69,80801.23,66.4,-0.37737,0.00039,15.16187]
[1778409465082,24.69,80801.23,66.4,-0.37737,0.00039,15.16187]
[1778409465797,24.69,80798.96,66.4,-0.37824,0.00039,15.17228]
[1778409466488,24.69,80798.96,66.4,-0.37824,0.00039,15.17224]
[1778409466657,24.69,80798.96,66.4,-0.37824,0.00039,15.17224]
[1778409466659,24.69,80798.96,66.4,-0.37824,0.00039,15.17224]
[1778409470537,24.69,80798.96,66.4,-0.37824,0.00039,15.1722]
[1778409470597,24.69,80798.96,66.4,-0.37824,0.00039,15.1722]
[1778409471974,24.68,80798.96,66.4,-0.37822,0.00039,15.17199]
[1778409471976,24.68,80798.96,66.4,-0.37822,0.00039,15.17199]
[1778409473453,24.68,80798.97,66.4,-0.37821,0.00039,15.1719]
[1778409474079,24.68,80798.97,66.4,-0.37821,0.00039,15.1719]
[1778409474845,24.68,80798.97,66.4,-0.3782,0.00039,15.1718]
[1778409475590,24.68,80798.97,66.4,-0.3782,0.00039,15.17176]
[1778409480750,24.68,80799.14,66.4,-0.37812,0.00039,15.17083]
[1778409480856,24.68,80799.14,66.4,-0.37812,0.00039,15.17083]
[1778409480919,24.68,80799.14,66.4,-0.37812,0.00039,15.17083]
[1778409481587,24.68,80799.01,66.4,-0.37816,0.00039,15.17127]
[1778409487298,24.67,80798.99,66.4,-0.37814,0.00039,15.17102]
[1778409490860,24.67,80798.02,66.4,-0.37851,0.00039,15.17537]
[1778409493452,24.67,80797.87,66.4,-0.37855,0.00039,15.1759]
[1778409493617,24.67,80797.87,66.4,-0.37855,0.00039,15.1759]
[1778409499204,24.66,80791.6,66.4,-0.38095,0.00039,15.204]
[1778409505778,24.65,80791.55,66.4,-0.38094,0.00039,15.20383]
[1778409511569,24.64,80791.58,66.4,-0.38089,0.00039,15.20331]
[1778409511856,24.64,80791.58,66.4,-0.38089,0.00039,15.20331]
[1778409511957,24.64,80791.58,66.4,-0.38084,0.00039,15.1968]
[1778409513914,24.64,80791.58,66.4,-0.38084,0.00039,15.19675]
[1778409514013,24.64,80791.58,66.4,-0.38084,0.00039,15.19669]
[1778409520529,24.63,80791.6,66.4,-0.3808,0.00039,15.19623]
[1778409526630,24.63,80794.05,66.4,-0.37983,0.00039,15.18494]
[1778409533620,24.62,80792.68,66.4,-0.38033,0.00039,15.19075]
[1778409535809,24.62,80792.68,66.4,-0.38033,0.00039,15.19075]
[1778409536008,24.62,80792.68,66.4,-0.38033,0.00039,15.19075]
[1778409536613,24.62,80792.61,66.4,-0.38035,0.00039,15.19097]
[1778409536638,24.62,80792.61,66.4,-0.38034,0.00039,15.19093]
[1778409541815,24.62,80792.72,66.4,-0.38029,0.00039,15.1903]
[1778409546499,24.62,80792.52,66.4,-0.38036,0.00039,15.19107]
[1778409546917,24.62,80792.52,66.4,-0.38036,0.00039,15.19107]
[1778409546922,24.62,80792.52,66.4,-0.38036,0.00039,15.19107]
[1778409547005,24.62,80792.52,66.4,-0.38035,0.00039,15.19101]
[1778409552754,24.61,80792.37,66.4,-0.38039,0.00039,15.19143]
[1778409557930,24.61,80792.27,66.4,-0.38042,0.00039,15.1918]
[1778409559281,24.61,80792.27,66.4,-0.38041,0.00039,15.19167]
[1778409559382,24.61,80792.27,66.4,-0.3804,0.00039,15.19159]
[1778409567825,24.6,80792.47,66.4,-0.38032,0.00039,15.19059]
[1778409569577,24.6,80792.45,66.4,-0.38032,0.00039,15.19058]
[1778409569874,24.6,80791.84,66.4,-0.38055,0.00039,15.19327]
[1778409580829,24.6,80791.81,66.4,-0.3805,0.00039,15.18678]
[1778409590014,24.59,80791.81,66.4,-0.38045,0.00039,15.18618]
[1778409593388,24.59,80794.12,66.4,-0.37955,0.00039,15.17561]
[1778409602099,24.58,80789.39,66.4,-0.38136,0.00039,15.19665]
[1778409607135,24.57,80789.32,66.4,-0.38137,0.00039,15.19676]
[1778409608773,24.57,80789.01,66.4,-0.38148,0.00039,15.19811]
[1778409614184,24.57,80788.94,66.4,-0.38149,0.00039,15.19818]
[1778409619219,24.57,80788.31,66.4,-0.38172,0.00039,15.2008]
[1778409622215,24.57,80788.31,66.4,-0.38172,0.00039,15.2008]
[1778409623145,24.56,80788.28,66.4,-0.38172,0.00039,15.20081]
[1778409623247,24.56,80788.21,66.4,-0.38175,0.00039,15.20109]
[1778409628284,24.56,80786.91,66.4,-0.38224,0.00039,15.20678]
[1778409628893,24.56,80786.91,66.4,-0.38224,0.00039,15.20678]
[1778409628906,24.56,80786.91,66.4,-0.38224,0.00039,15.20678]
[1778409629291,24.56,80786.46,66.4,-0.38241,0.00039,15.20876]
[1778409630876,24.56,80786.49,66.4,-0.3824,0.00039,15.20863]
[1778409630977,24.56,80786.49,66.4,-0.3824,0.00039,15.20863]
[1778409632818,24.56,80786.05,66.4,-0.38253,0.00039,15.20411]
[1778409633319,24.56,80788.17,66.4,-0.3817,0.00039,15.1946]
[1778409638546,24.56,80788.31,66.4,-0.38165,0.00039,15.194]
[1778409644396,24.56,80785.31,66.4,-0.38282,0.00039,15.20742]
[1778409649716,24.56,80785.31,66.4,-0.38282,0.00039,15.20743]
[1778409660142,24.56,80785.5,66.4,-0.38275,0.00039,15.2066]
[1778409667144,24.56,80785.28,66.4,-0.38283,0.00039,15.2076]
[1778409672592,24.56,80785.63,66.4,-0.3827,0.00039,15.20609]
[1778409677627,24.56,80785.28,66.4,-0.38284,0.00039,15.20767]
[1778409678901,24.56,80785.28,66.4,-0.38284,0.00039,15.20767]
[1778409685683,24.56,80783.8,66.4,-0.38342,0.00039,15.21425]
[1778409686876,24.56,80783.8,66.4,-0.38342,0.00039,15.21425]
[1778409687022,24.56,80783.8,66.4,-0.38342,0.00039,15.21425]
[1778409687123,24.56,80783.8,66.4,-0.38342,0.00039,15.21425]
[1778409693032,24.56,80780.27,66.4,-0.38476,0.00039,15.22341]
[1778409698571,24.57,80779.76,66.4,-0.38497,0.00039,15.22571]
[1778409703997,24.57,80779.77,66.4,-0.38497,0.00039,15.2257]
[1778409709851,24.57,80779.88,66.4,-0.38493,0.00039,15.22528]
[1778409714888,24.57,80778.97,66.4,-0.38529,0.00039,15.2293]
[1778409721740,24.57,80778.97,66.4,-0.38529,0.00039,15.22931]
[1778409726107,24.57,80778.97,66.4,-0.3853,0.00039,15.22938]
[1778409726208,24.57,80778.97,66.4,-0.3853,0.00039,15.22939]
[1778409741070,24.58,80778.72,66.4,-0.38544,0.00039,15.23097]
[1778409747112,24.58,80778.68,66.4,-0.38547,0.00039,15.23132]
[1778409752147,24.59,80777.72,66.4,-0.38581,0.00039,15.22917]
[1778409757064,24.59,80776.84,66.4,-0.38617,0.00039,15.23308]
[1778409757182,24.59,80776.8,66.4,-0.38618,0.00039,15.23327]
[1778409762278,24.59,80776.68,66.4,-0.38624,0.00039,15.23386]
[1778409766116,24.59,80776.79,66.4,-0.3862,0.00039,15.23345]
[1778409766217,24.59,80776.79,66.4,-0.3862,0.00039,15.23346]
[1778409768118,24.59,80776.79,66.4,-0.3862,0.00039,15.23346]
[1778409771476,24.59,80777.12,66.4,-0.38607,0.00039,15.232]
[1778409772287,24.59,80777.09,66.4,-0.38608,0.00039,15.23212]
[1778409778329,24.59,80776.52,66.4,-0.3863,0.00039,15.23459]
[1778409780572,24.59,80776.52,66.4,-0.3863,0.00039,15.23459]
[1778409785646,24.59,80776.54,66.4,-0.3863,0.00039,15.23453]
[1778409794454,24.59,80776.57,66.4,-0.38629,0.00039,15.23444]
[1778409796191,24.59,80776.57,66.4,-0.38629,0.00039,15.23448]
[1778409796289,24.59,80776.57,66.4,-0.38629,0.00039,15.23448]
[1778409801496,24.59,80776.51,66.4,-0.38631,0.00039,15.2347]
[1778409803442,24.59,80776.5,66.4,-0.38632,0.00039,15.23473]
[1778409803475,24.59,80776.5,66.4,-0.38632,0.00039,15.23473]
[1778409804090,24.59,80776.5,66.4,-0.38632,0.00039,15.23473]
[1778409804422,24.59,80776.5,66.4,-0.38632,0.00039,15.23473]
[1778409804914,24.59,80775.7,66.4,-0.38663,0.00039,15.23815]
[1778409804979,24.59,80770.87,66.4,-0.38852,0.00039,15.25872]
[1778409810553,24.59,80769.6,66.4,-0.38902,0.00039,15.26417]
[1778409811759,24.59,80769.6,66.4,-0.38902,0.00039,15.26417]
[1778409811794,24.59,80769.6,66.4,-0.38902,0.00039,15.26417]
[1778409811896,24.59,80769.82,66.4,-0.3889,0.00039,15.25683]
[1778409812667,24.59,80769.82,66.4,-0.3889,0.00039,15.25683]
[1778409813440,24.59,80769.35,66.4,-0.38908,0.00039,15.25881]
[1778409814148,24.59,80769.35,66.4,-0.38908,0.00039,15.25881]
[1778409822637,24.6,80768.87,66.4,-0.38929,0.00039,15.26104]
[1778409824753,24.6,80768.88,66.4,-0.38929,0.00039,15.26102]
[1778409828282,24.6,80765.2,66.4,-0.39073,0.00039,15.27642]
[1778409828998,24.6,80764.66,66.4,-0.39095,0.00039,15.27867]
[1778409830737,24.6,80764.51,66.4,-0.39101,0.00039,15.27932]
[1778409831183,24.6,80764.51,66.4,-0.39101,0.00039,15.27932]
[1778409831284,24.6,80764.47,66.4,-0.39103,0.00039,15.2795]
[1778409833254,24.6,80764.47,66.4,-0.39103,0.00039,15.27953]
[1778409833258,24.6,80764.47,66.4,-0.39103,0.00039,15.27953]
[1778409833355,24.6,80764.05,66.4,-0.3912,0.00039,15.28129]
[1778409839756,24.61,80764.0,66.4,-0.39123,0.00039,15.2816]
[1778409845798,24.61,80763.92,66.4,-0.39126,0.00039,15.282]
[1778409848687,24.61,80764.0,66.4,-0.39123,0.00039,15.28169]
[1778409853715,24.61,80763.74,66.4,-0.39134,0.00039,15.2828]
[1778409853878,24.61,80763.74,66.4,-0.39134,0.00039,15.2828]
[1778409853980,24.61,80763.81,66.4,-0.39131,0.00039,15.28253]
[1778409856298,24.61,80763.81,66.4,-0.39131,0.00039,15.28253]
[1778409857883,24.61,80758.72,66.4,-0.39332,0.00039,15.30337]
[1778409862918,24.61,80758.1,66.4,-0.39356,0.00039,15.3059]
[1778409867953,24.61,80758.57,66.4,-0.39338,0.00039,15.30404]
[1778409870993,24.61,80761.29,66.4,-0.39232,0.00039,15.29302]
[1778409875008,24.61,80766.79,66.4,-0.39013,0.00039,15.26401]
[1778409879578,24.62,80768.84,66.4,-0.38933,0.00039,15.25554]
[1778409880038,24.62,80777.39,66.4,-0.38599,0.00039,15.21924]
[1778409881439,24.62,80782.04,66.4,-0.38418,0.00039,15.19905]
[1778409883485,24.62,80782.82,66.4,-0.38388,0.00039,15.19566]
[1778409883507,24.62,80783.11,66.4,-0.38377,0.00039,15.19443]
[1778409884756,24.62,80784.57,66.4,-0.3832,0.00039,15.18804]
[1778409884760,24.62,80784.57,66.4,-0.3832,0.00039,15.18804]
[1778409885074,24.62,80787.19,66.4,-0.38218,0.00039,15.17642]
[1778409890109,24.62,80786.74,66.4,-0.38236,0.00039,15.17848]
[1778409894647,24.62,80787.23,66.4,-0.38218,0.00039,15.17633]
[1778409900179,24.62,80788.4,66.4,-0.38173,0.00039,15.17128]
[1778409903259,24.63,80787.66,66.4,-0.38202,0.00039,15.17461]
[1778409903297,24.63,80787.66,66.4,-0.38202,0.00039,15.17461]
[1778409903360,24.63,80785.5,66.4,-0.38287,0.00039,15.18422]
[1778409904651,24.63,80785.65,66.4,-0.38281,0.00039,15.18357]
[1778409909885,24.63,80783.67,66.4,-0.38359,0.00039,15.19239]
[1778409917300,24.63,80782.42,66.4,-0.38408,0.00039,15.19796]
[1778409922333,24.63,80782.23,66.4,-0.38416,0.00039,15.19885]
[1778409925970,24.63,80784.54,66.4,-0.38326,0.00039,15.18872]
[1778409925978,24.63,80784.54,66.4,-0.38326,0.00039,15.18872]
[1778409926071,24.63,80784.54,66.4,-0.38326,0.00039,15.18872]
[1778409932403,24.63,80785.44,66.4,-0.38287,0.00039,15.17829]
[1778409933092,24.63,80785.44,66.4,-0.38287,0.00039,15.17829]
[1778409934205,24.63,80784.99,66.4,-0.38305,0.00039,15.18029]
[1778409934417,24.63,80782.69,66.4,-0.38394,0.00039,15.19043]
[1778409936269,24.63,80782.69,66.4,-0.38394,0.00039,15.19044]
[1778409936431,24.63,80782.72,66.4,-0.38393,0.00039,15.19032]
[1778409937592,24.63,80782.72,66.4,-0.38393,0.00039,15.19032]
[1778409943480,24.63,80782.76,66.4,-0.38392,0.00039,15.19014]
[1778409948366,24.63,80782.81,66.4,-0.3839,0.00039,15.18992]
[1778409954557,24.63,80782.84,66.4,-0.38388,0.00039,15.18976]
[1778409959465,24.63,80782.72,66.4,-0.38393,0.00039,15.19028]
[1778409965637,24.63,80782.84,66.4,-0.38388,0.00039,15.18974]
[1778409969864,24.63,80782.63,66.4,-0.38396,0.00039,15.19066]
[1778409975319,24.63,80782.7,66.4,-0.38394,0.00039,15.19035]
[1778409977836,24.63,80786.91,66.4,-0.3823,0.00039,15.17174]
[1778409983941,24.63,80787.43,66.4,-0.3821,0.00039,15.16949]
[1778409995847,24.63,80788.7,66.4,-0.38157,0.00039,15.15751]
[1778410000882,24.64,80790.79,66.4,-0.38077,0.00039,15.1482]
[1778410006169,24.64,80790.5,66.4,-0.38089,0.00039,15.14958]
[1778410010922,24.64,80794.58,66.4,-0.37931,0.00039,15.13121]
[1778410012484,24.64,80794.58,66.4,-0.37931,0.00039,15.13123]
[1778410012486,24.64,80794.58,66.4,-0.37931,0.00039,15.13123]
[1778410012586,24.64,80794.61,66.4,-0.3793,0.00039,15.13111]
[1778410016079,24.64,80794.44,66.4,-0.37937,0.00039,15.13189]
[1778410016124,24.64,80794.44,66.4,-0.37937,0.00039,15.1319]
[1778410020507,24.64,80792.02,66.4,-0.3803,0.00039,15.14279]
[1778410020723,24.64,80792.02,66.4,-0.3803,0.00039,15.14279]
[1778410021024,24.64,80792.13,66.4,-0.38025,0.00039,15.14223]
[1778410024843,24.64,80792.23,66.4,-0.38021,0.00039,15.14171]
[1778410025311,24.64,80792.14,66.4,-0.38024,0.00039,15.14208]
[1778410026033,24.64,80792.14,66.4,-0.38024,0.00039,15.14208]
[1778410026596,24.63,80792.35,66.4,-0.38016,0.00039,15.14109]
[1778410033108,24.63,80792.27,66.4,-0.38018,0.00039,15.1414]
[1778410038143,24.63,80792.17,66.4,-0.38022,0.00039,15.14182]
[1778410043178,24.63,80792.22,66.4,-0.3802,0.00039,15.14155]
[1778410053252,24.63,80792.26,66.4,-0.38013,0.00039,15.1348]
[1778410060302,24.63,80791.75,66.4,-0.38032,0.00039,15.13706]
[1778410067520,24.63,80791.57,66.4,-0.38039,0.00039,15.13785]
[1778410068099,24.63,80791.57,66.4,-0.38039,0.00039,15.13783]
[1778410068358,24.63,80791.54,66.4,-0.3804,0.00039,15.13797]
[1778410073619,24.63,80793.74,66.4,-0.37955,0.00039,15.12804]
[1778410081911,24.63,80791.57,66.4,-0.3804,0.00039,15.13802]
[1778410088499,24.63,80791.72,66.4,-0.38036,0.00039,15.13745]
[1778410093835,24.63,80791.68,66.4,-0.38037,0.00039,15.13765]
[1778410093881,24.63,80791.68,66.4,-0.38037,0.00039,15.13765]
[1778410094848,24.64,80787.99,66.4,-0.38181,0.00039,15.15428]
[1778410095548,24.64,80785.77,66.4,-0.38268,0.00039,15.16419]
[1778410100583,24.64,80787.42,66.4,-0.38205,0.00039,15.15699]
[1778410100964,24.64,80787.42,66.4,-0.38205,0.00039,15.15699]
[1778410101080,24.64,80787.42,66.4,-0.38205,0.00039,15.15699]
[1778410101181,24.64,80787.42,66.4,-0.38205,0.00039,15.157]
[1778410102167,24.64,80787.42,66.4,-0.38205,0.00039,15.157]
[1778410102174,24.64,80787.42,66.4,-0.38205,0.00039,15.157]
[1778410103416,24.64,80791.08,66.4,-0.38063,0.00039,15.14062]
[1778410103419,24.64,80791.08,66.4,-0.38063,0.00039,15.14062]
[1778410106172,24.64,80795.5,66.4,-0.37892,0.00039,15.12064]
[1778410107729,24.64,80795.5,66.4,-0.37892,0.00039,15.12068]
[1778410109192,24.64,80792.49,66.4,-0.3801,0.00039,15.13445]
[1778410110499,24.64,80792.49,66.4,-0.3801,0.00039,15.1345]
[1778410110502,24.64,80792.49,66.4,-0.3801,0.00039,15.1345]
[1778410112744,24.65,80792.4,66.4,-0.3801,0.00039,15.1285]
[1778410118452,24.65,80791.9,66.4,-0.38031,0.00039,15.13094]
[1778410122750,24.65,80791.87,66.4,-0.38032,0.00039,15.13115]
[1778410127781,24.7,80792.87,66.4,-0.38018,0.00039,15.12957]
[1778410128068,24.7,80792.87,66.4,-0.38018,0.00039,15.12957]
[1778410129243,24.71,80792.87,66.4,-0.38021,0.00039,15.12989]
[1778410132995,24.73,80792.43,66.4,-0.38049,0.00039,15.13321]
[1778410134250,24.74,80792.43,66.4,-0.38051,0.00039,15.13347]
[1778410135951,24.74,80792.44,66.4,-0.38053,0.00039,15.13373]
[1778410137996,24.75,80792.44,66.4,-0.38053,0.00039,15.13377]
[1778410138000,24.75,80792.44,66.4,-0.38053,0.00039,15.13377]
[1778410144900,24.75,80792.44,66.4,-0.38056,0.00039,15.13404]
[1778410150730,24.75,80792.43,66.4,-0.38057,0.00039,15.13417]
[1778410161444,24.75,80792.33,66.4,-0.38062,0.00039,15.13478]
[1778410163457,24.76,80790.92,66.4,-0.38118,0.00039,15.1413]
[1778410164782,24.76,80790.6,66.4,-0.38131,0.00039,15.14275]
[1778410166087,24.76,80790.21,66.4,-0.38146,0.00039,15.14452]
[1778410166188,24.76,80790.14,66.4,-0.38149,0.00039,15.14489]
[1778410167791,24.76,80790.14,66.4,-0.38149,0.00039,15.14489]
[1778410167795,24.76,80790.14,66.4,-0.38149,0.00039,15.14489]
[1778410174651,24.77,80791.51,66.4,-0.38095,0.00039,15.13266]
[1778410176057,24.77,80791.51,66.4,-0.38096,0.00039,15.13276]
[1778410176119,24.77,80790.59,66.4,-0.38132,0.00039,15.13692]
[1778410181154,24.77,80790.57,66.4,-0.38133,0.00039,15.13709]
[1778410187196,24.77,80788.41,66.4,-0.38218,0.00039,15.14676]
[1778410189350,24.77,80787.99,66.4,-0.38234,0.00039,15.14863]
[1778410195755,24.77,80788.61,66.4,-0.3821,0.00039,15.14593]
[1778410199535,24.78,80788.15,66.4,-0.38228,0.00039,15.14801]
[1778410206115,24.78,80787.81,66.4,-0.38242,0.00039,15.14955]
[1778410206177,24.78,80787.81,66.4,-0.38242,0.00039,15.14956]
[1778410212371,24.78,80787.76,66.4,-0.38246,0.00039,15.14999]
[1778410216083,24.78,80787.29,66.4,-0.38265,0.00039,15.15216]
[1778410216399,24.78,80787.6,66.4,-0.38253,0.00039,15.15083]
[1778410220784,24.78,80787.73,66.4,-0.38248,0.00039,15.15027]
[1778410226469,24.78,80787.89,66.4,-0.38242,0.00039,15.14961]
[1778410230197,24.78,80787.74,66.4,-0.38248,0.00039,15.1503]
[1778410230684,24.78,80787.74,66.4,-0.38248,0.00039,15.1503]
[1778410230797,24.78,80787.74,66.4,-0.38248,0.00039,15.1503]
[1778410230890,24.78,80787.67,66.4,-0.38251,0.00039,15.15061]
[1778410235532,24.79,80791.66,66.4,-0.38093,0.00039,15.12655]
[1778410238924,24.79,80791.8,66.4,-0.38088,0.00039,15.12596]
[1778410239500,24.79,80791.8,66.4,-0.38089,0.00039,15.12604]
[1778410239560,24.79,80791.87,66.4,-0.38086,0.00039,15.12575]
[1778410240983,24.79,80791.88,66.4,-0.38086,0.00039,15.12574]
[1778410241790,24.79,80791.88,66.4,-0.38086,0.00039,15.12574]
[1778410241891,24.79,80791.83,66.4,-0.38089,0.00039,15.126]
[1778410245110,24.79,80794.72,66.4,-0.37978,0.00039,15.11314]
[1778410245602,24.79,80794.79,66.4,-0.37975,0.00039,15.11286]
[1778410250637,24.8,80792.32,66.4,-0.38072,0.00039,15.12412]
[1778410252114,24.8,80792.11,66.4,-0.38081,0.00039,15.12509]
[1778410257306,24.8,80792.1,66.4,-0.38081,0.00039,15.12518]
[1778410262721,24.8,80792.27,66.4,-0.38076,0.00039,15.1246]
[1778410267756,24.8,80792.26,66.4,-0.38078,0.00039,15.12475]
[1778410269117,24.8,80792.26,66.4,-0.38078,0.00039,15.12475]
[1778410274808,24.81,80792.17,66.4,-0.38082,0.00039,15.12531]
[1778410284267,24.81,80792.13,66.4,-0.38085,0.00039,15.12558]
[1778410285069,24.81,80792.13,66.4,-0.38086,0.00039,15.12572]
[1778410290920,24.81,80788.89,66.4,-0.38212,0.00039,15.14023]
[1778410295690,24.81,80788.46,66.4,-0.38225,0.00039,15.13568]
[1778410295995,24.81,80788.46,66.4,-0.38225,0.00039,15.13568]
[1778410295955,24.81,80788.47,66.4,-0.38224,0.00039,15.13565]
[1778410296030,24.81,80788.47,66.4,-0.38224,0.00039,15.13565]
[1778410296962,24.81,80788.68,66.4,-0.38216,0.00039,15.13475]
[1778410299983,24.81,80792.62,66.4,-0.38064,0.00039,15.11724]
[1778410308000,24.82,80795.02,66.4,-0.37972,0.00039,15.10651]
[1778410308126,24.82,80795.07,66.4,-0.3797,0.00039,15.10636]
[1778410308449,24.82,80795.07,66.4,-0.37971,0.00039,15.10641]
[1778410311699,24.82,80795.35,66.4,-0.3796,0.00039,15.10514]
[1778410317174,24.82,80797.82,66.4,-0.37865,0.00039,15.09396]
[1778410318019,24.82,80801.17,66.4,-0.37735,0.00039,15.07864]
[1778410323479,24.82,80801.55,66.4,-0.3772,0.00039,15.07687]
[1778410329173,24.82,80802.02,66.4,-0.37702,0.00039,15.07464]
[1778410331862,24.82,80803.14,66.4,-0.37659,0.00039,15.06945]
[1778410331884,24.82,80803.14,66.4,-0.37659,0.00039,15.06945]
[1778410332012,24.82,80803.42,66.4,-0.37648,0.00039,15.06815]
[1778410332466,24.82,80809.31,66.4,-0.37421,0.00038,15.0406]
[1778410337721,24.81,80811.38,66.4,-0.3734,0.00038,15.03074]
[1778410342826,24.81,80812.52,66.4,-0.37296,0.00038,15.02523]
[1778410348029,24.81,80813.39,66.4,-0.37262,0.00038,15.02098]
[1778410348071,24.81,80813.39,66.4,-0.37262,0.00038,15.02098]
[1778410348539,24.81,80813.39,66.4,-0.37262,0.00038,15.02098]
[1778410348627,24.81,80813.39,66.4,-0.37262,0.00038,15.02098]
[1778410348761,24.81,80813.39,66.4,-0.37262,0.00038,15.02098]
[1778410348846,24.81,80813.39,66.4,-0.37261,0.00038,15.02095]
[1778410349620,24.81,80820.69,66.4,-0.36981,0.00038,14.9857]
[1778410352775,24.81,80827.45,66.4,-0.36716,0.00038,14.9458]
[1778410358841,24.81,80828.9,66.4,-0.36661,0.00038,14.93855]
[1778410361634,24.81,80830.76,66.4,-0.36589,0.00038,14.92923]
[1778410361688,24.81,80830.76,66.4,-0.36589,0.00038,14.92923]
[1778410365906,24.81,80830.82,66.4,-0.36587,0.00038,14.92889]
[1778410366065,24.81,80830.82,66.4,-0.36587,0.00038,14.92889]
[1778410366007,24.8,80830.82,66.4,-0.36586,0.00038,14.92878]
[1778410366450,24.8,80830.78,66.4,-0.36588,0.00038,14.92899]
[1778410371485,24.8,80831.76,66.4,-0.36549,0.00038,14.92391]
[1778410374851,24.8,80831.67,66.4,-0.36552,0.00038,14.92433]
[1778410382565,24.8,80833.77,66.4,-0.36469,0.00038,14.91333]
[1778410388607,24.79,80834.38,66.4,-0.36444,0.00038,14.91002]
[1778410393838,24.79,80834.41,66.4,-0.36442,0.00038,14.90972]
[1778410393891,24.79,80834.41,66.4,-0.36442,0.00038,14.90972]
[1778410393914,24.79,80834.41,66.4,-0.36442,0.00038,14.90972]
[1778410393997,24.79,80834.41,66.4,-0.36442,0.00038,14.90969]
[1778410394311,24.79,80834.41,66.4,-0.36442,0.00038,14.90969]
[1778410394545,24.79,80834.41,66.4,-0.36442,0.00038,14.90969]
[1778410394649,24.79,80842.04,66.4,-0.3615,0.00038,14.87057]
[1778410395882,24.79,80847.43,66.4,-0.35946,0.00038,14.84253]
[1778410396746,24.79,80847.43,66.4,-0.35946,0.00038,14.84253]
[1778410396827,24.79,80847.84,66.4,-0.3593,0.00038,14.84044]
[1778410398071,24.79,80847.84,66.4,-0.3593,0.00038,14.84044]
[1778410399164,24.79,80848.14,66.4,-0.35919,0.00038,14.83884]
[1778410399559,24.79,80848.14,66.4,-0.35919,0.00038,14.83884]
[1778410399612,24.79,80848.14,66.4,-0.35919,0.00038,14.83884]
[1778410399623,24.79,80848.14,66.4,-0.35919,0.00038,14.83884]
[1778410400927,24.79,80858.13,66.4,-0.3554,0.00038,14.78567]
[1778410403896,24.79,80861.47,66.4,-0.35414,0.00038,14.76762]
[1778410403960,24.79,80861.47,66.4,-0.35414,0.00038,14.76762]
[1778410403970,24.79,80861.47,66.4,-0.35414,0.00038,14.76762]
[1778410404017,24.79,80861.51,66.4,-0.35412,0.00038,14.76743]
[1778410404357,24.79,80861.51,66.4,-0.35412,0.00038,14.76743]
[1778410405012,24.79,80861.51,66.4,-0.35412,0.00038,14.76743]
[1778410405062,24.79,80867.27,66.4,-0.35195,0.00038,14.73589]
[1778410405744,24.79,80867.27,66.4,-0.35195,0.00038,14.73589]
[1778410405827,24.79,80867.27,66.4,-0.35195,0.00038,14.73589]
[1778410411768,24.79,80868.96,66.4,-0.35124,0.00038,14.71961]
[1778410416006,24.79,80868.97,66.4,-0.35122,0.00038,14.71945]
[1778410416017,24.79,80868.97,66.4,-0.35122,0.00038,14.71941]
[1778410422846,24.79,80868.86,66.4,-0.35127,0.00038,14.72009]
[1778410425696,24.79,80868.68,66.4,-0.35134,0.00038,14.7211]
[1778410426341,24.79,80865.47,66.4,-0.35255,0.00038,14.73879]
[1778410426873,24.79,80863.1,66.4,-0.35345,0.00038,14.75178]
[1778410428393,24.79,80861.56,66.4,-0.35403,0.00038,14.76019]
[1778410428887,24.79,80861.58,66.4,-0.35402,0.00038,14.76007]
[1778410432271,24.79,80859.07,66.4,-0.35497,0.00038,14.77365]
[1778410432302,24.79,80859.07,66.4,-0.35497,0.00038,14.77365]
[1778410432519,24.79,80859.07,66.4,-0.35497,0.00038,14.77365]
[1778410432915,24.79,80855.82,66.4,-0.3562,0.00038,14.7911]
[1778410437308,24.78,80852.32,66.4,-0.35752,0.00038,14.80971]
[1778410442985,24.78,80852.43,66.4,-0.35747,0.00038,14.80897]
[1778410446940,24.78,80852.83,66.4,-0.35731,0.00038,14.80675]
[1778410447040,24.78,80852.83,66.4,-0.35731,0.00038,14.80673]
[1778410447358,24.78,80852.83,66.4,-0.35731,0.00038,14.80673]
[1778410447364,24.78,80852.83,66.4,-0.35731,0.00038,14.80673]
[1778410452742,24.78,80853.55,66.4,-0.35702,0.00038,14.80269]
[1778410453329,24.78,80853.55,66.4,-0.35702,0.00038,14.80266]
[1778410454063,24.78,80859.65,66.4,-0.3547,0.00038,14.76983]
[1778410456048,24.78,80862.54,66.4,-0.35361,0.00038,14.75407]
[1778410456077,24.78,80862.81,66.4,-0.3535,0.00038,14.75257]
[1778410461112,24.77,80863.21,66.4,-0.35333,0.00038,14.75006]
[1778410467154,24.77,80866.33,66.4,-0.35212,0.00038,14.73256]
[1778410467481,24.77,80866.33,66.4,-0.35212,0.00038,14.73256]
[1778410473716,24.76,80863.91,66.4,-0.35297,0.00038,14.73894]
[1778410477018,24.76,80863.88,66.4,-0.35296,0.00038,14.73884]
[1778410484012,24.76,80861.64,66.4,-0.35378,0.00038,14.75067]
[1778410487057,24.75,80861.93,66.4,-0.35365,0.00038,14.74879]
[1778410492253,24.75,80861.99,66.4,-0.3536,0.00038,14.74803]
[1778410497366,24.74,80861.96,66.4,-0.35359,0.00038,14.74783]
[1778410497378,24.74,80861.96,66.4,-0.35359,0.00038,14.74783]
[1778410502553,24.74,80861.22,66.4,-0.35384,0.00038,14.7515]
[1778410508725,24.73,80861.28,66.4,-0.35379,0.00038,14.75073]
[1778410510004,24.73,80861.74,66.4,-0.35361,0.00038,14.74815]
[1778410516970,24.73,80861.41,66.4,-0.3537,0.00038,14.74951]
[1778410523150,24.72,80861.41,66.4,-0.35368,0.00038,14.74907]
[1778410529032,24.72,80861.29,66.4,-0.35369,0.00038,14.74923]
[1778410534627,24.71,80861.22,66.4,-0.35363,0.00038,14.74249]
[1778410539720,24.7,80861.18,66.4,-0.35362,0.00038,14.74237]
[1778410545800,24.7,80861.18,66.4,-0.3536,0.00038,14.74209]
[1778410551587,24.7,80861.22,66.4,-0.35356,0.00038,14.74147]
[1778410558156,24.69,80864.86,66.4,-0.35215,0.00038,14.72099]
[1778410564331,24.69,80864.57,66.4,-0.35223,0.00038,14.72227]
[1778410569872,24.68,80864.26,66.4,-0.35233,0.00038,14.72359]
[1778410574907,24.68,80864.22,66.4,-0.35232,0.00038,14.72353]
[1778410579942,24.68,80864.3,66.4,-0.35227,0.00038,14.7228]
[1778410584953,24.67,80863.94,66.4,-0.3524,0.00038,14.72456]
[1778410590496,24.67,80863.83,66.4,-0.35241,0.00038,14.72483]
[1778410597338,24.66,80863.83,66.4,-0.35234,0.00038,14.71786]
[1778410602338,24.66,80863.95,66.4,-0.35227,0.00038,14.71686]
[1778410607648,24.66,80863.88,66.4,-0.35228,0.00038,14.71703]
[1778410613838,24.65,80863.44,66.4,-0.35242,0.00038,14.71908]
[1778410620031,24.65,80863.56,66.4,-0.35236,0.00038,14.71815]
[1778410623316,24.65,80863.7,66.4,-0.35229,0.00038,14.71715]
[1778410624250,24.65,80868.41,66.4,-0.3505,0.00038,14.69085]
[1778410629341,24.64,80869.02,66.4,-0.35025,0.00038,14.68723]
[1778410630594,24.64,80869.06,66.4,-0.35024,0.00038,14.68697]
[1778410636334,24.64,80869.16,66.4,-0.35018,0.00038,14.68619]
[1778410641026,24.64,80869.67,66.4,-0.34998,0.00038,14.68322]
[1778410646405,24.64,80869.69,66.4,-0.34995,0.00038,14.68279]
[1778410651440,24.63,80869.73,66.4,-0.34987,0.00038,14.67573]
[1778410652838,24.63,80869.8,66.4,-0.34984,0.00038,14.6753]
[1778410657848,24.63,80869.76,66.4,-0.34985,0.00038,14.67535]
[1778410663274,24.63,80869.79,66.4,-0.34982,0.00038,14.67503]
[1778410663830,24.63,80870.95,66.4,-0.34938,0.00038,14.66846]
[1778410665342,24.63,80870.94,66.4,-0.34938,0.00038,14.66848]
[1778410670796,24.63,80869.24,66.4,-0.35002,0.00038,14.67795]
[1778410670801,24.63,80869.24,66.4,-0.35002,0.00038,14.67795]
[1778410676644,24.62,80869.91,66.4,-0.34975,0.00038,14.67394]
[1778410682659,24.62,80869.73,66.4,-0.34979,0.00038,14.67453]
[1778410687694,24.62,80867.78,66.4,-0.35052,0.00038,14.6852]
[1778410688656,24.62,80867.78,66.4,-0.35052,0.00038,14.6852]
[1778410694743,24.61,80869.04,66.4,-0.35001,0.00038,14.67773]
[1778410699657,24.61,80868.83,66.4,-0.35008,0.00038,14.67875]
[1778410706828,24.6,80868.83,66.4,-0.35005,0.00038,14.67827]
[1778410712870,24.6,80869.77,66.4,-0.34962,0.00038,14.66602]
[1778410714160,24.6,80869.77,66.4,-0.34962,0.00038,14.66602]
[1778410722143,24.6,80869.73,66.4,-0.34961,0.00038,14.66596]
[1778410723016,24.6,80869.73,66.4,-0.3496,0.00038,14.66581]
[1778410723019,24.6,80869.73,66.4,-0.3496,0.00038,14.66581]
[1778410723021,24.6,80869.73,66.4,-0.3496,0.00038,14.66581]
[1778410725076,24.59,80869.05,66.4,-0.34985,0.00038,14.66949]
[1778410725311,24.59,80869.08,66.4,-0.34984,0.00038,14.66925]
[1778410727887,24.59,80869.05,66.4,-0.34984,0.00038,14.66928]
[1778410728178,24.59,80869.05,66.4,-0.34984,0.00038,14.66928]
[1778410730931,24.59,80869.05,66.4,-0.34983,0.00038,14.66922]
[1778410731249,24.59,80869.05,66.4,-0.34983,0.00038,14.66922]
[1778410731264,24.59,80869.05,66.4,-0.34982,0.00038,14.66903]
[1778410739053,24.58,80868.4,66.4,-0.35005,0.00038,14.67233]
[1778410739664,24.58,80868.4,66.4,-0.35005,0.00038,14.67233]
[1778410746102,24.58,80868.89,66.4,-0.34984,0.00038,14.66926]
[1778410754158,24.58,80868.67,66.4,-0.3499,0.00038,14.67015]
[1778410756673,24.58,80868.67,66.4,-0.34989,0.00038,14.67006]
[1778410757038,24.58,80868.67,66.4,-0.34989,0.00038,14.67006]
[1778410757124,24.58,80868.67,66.4,-0.34989,0.00038,14.67001]
[1778410758667,24.57,80869.06,66.4,-0.34974,0.00038,14.66775]
[1778410760089,24.57,80869.13,66.4,-0.34971,0.00038,14.66729]
[1778410760200,24.57,80868.63,66.4,-0.34989,0.00038,14.67004]
[1778410766203,24.57,80868.55,66.4,-0.34991,0.00038,14.67031]
[1778410771282,24.57,80868.62,66.4,-0.34981,0.00038,14.66296]
[1778410773684,24.57,80868.11,66.4,-0.35,0.00038,14.66575]
[1778410779305,24.56,80867.81,66.4,-0.3501,0.00038,14.66722]
[1778410780647,24.56,80867.83,66.4,-0.35008,0.00038,14.66699]
[1778410780746,24.56,80867.83,66.4,-0.35008,0.00038,14.66691]
[1778410787395,24.56,80867.54,66.4,-0.35016,0.00038,14.66815]
[1778410790702,24.56,80867.47,66.4,-0.35018,0.00038,14.66841]
[1778410794651,24.55,80864.43,66.4,-0.35132,0.00038,14.68512]
[1778410794666,24.55,80864.43,66.4,-0.35132,0.00038,14.68512]
[1778410796882,24.55,80862.28,66.4,-0.35213,0.00038,14.69696]
[1778410797469,24.55,80861.36,66.4,-0.35248,0.00038,14.70198]
[1778410801212,24.55,80860.86,66.4,-0.35266,0.00038,14.70464]
[1778410806532,24.55,80865.3,66.4,-0.35095,0.00038,14.67974]
[1778410811567,24.54,80864.77,66.4,-0.35115,0.00038,14.6826]
[1778410816245,24.54,80864.77,66.4,-0.35114,0.00038,14.68253]
[1778410821641,24.54,80862.7,66.4,-0.35192,0.00038,14.6939]
[1778410826209,24.54,80862.36,66.4,-0.35205,0.00038,14.69571]
[1778410826310,24.54,80862.36,66.4,-0.35205,0.00038,14.69571]
[1778410826411,24.54,80862.52,66.4,-0.35198,0.00038,14.69479]
[1778410827818,24.54,80862.52,66.4,-0.35198,0.00038,14.69479]
[1778410827920,24.54,80862.54,66.4,-0.35197,0.00038,14.69453]
[1778410829090,24.54,80862.54,66.4,-0.35197,0.00038,14.69453]
[1778410829191,24.54,80862.54,66.4,-0.35196,0.00038,14.6945]
[1778410834735,24.53,80864.76,66.4,-0.35103,0.00038,14.67501]
[1778410839771,24.53,80864.85,66.4,-0.35098,0.00038,14.6742]
[1778410841765,24.53,80864.85,66.4,-0.35098,0.00038,14.6742]
[1778410848834,24.52,80862.13,66.4,-0.35198,0.00038,14.68877]
[1778410854786,24.52,80862.03,66.4,-0.352,0.00038,14.68905]
[1778410854812,24.52,80862.03,66.4,-0.352,0.00038,14.68905]
[1778410860918,24.51,80862.97,66.4,-0.3516,0.00038,14.68327]
[1778410865953,24.51,80863.65,66.4,-0.35132,0.00038,14.67915]
[1778410871990,24.51,80863.68,66.4,-0.3513,0.00038,14.6788]
[1778410877030,24.5,80864.4,66.4,-0.35099,0.00038,14.67429]
[1778410879485,24.5,80864.37,66.4,-0.351,0.00038,14.6744]
[1778410879515,24.5,80868.54,66.4,-0.3494,0.00038,14.65083]
[1778410881011,24.5,80870.99,66.4,-0.34846,0.00038,14.63687]
[1778410881014,24.5,80870.99,66.4,-0.34846,0.00038,14.63687]
[1778410886024,24.5,80871.62,66.4,-0.3482,0.00038,14.63303]
[1778410886093,24.49,80871.52,66.4,-0.34824,0.00038,14.63354]
[1778410890179,24.49,80871.76,66.4,-0.34813,0.00038,14.63186]
[1778410894514,24.49,80874.05,66.4,-0.34717,0.00038,14.61166]
[1778410895956,24.48,80873.86,66.4,-0.34723,0.00038,14.61256]
[1778410895978,24.48,80873.86,66.4,-0.34723,0.00038,14.61256]
[1778410901199,24.48,80873.46,66.4,-0.34737,0.00038,14.61464]
[1778410904193,24.48,80876.23,66.4,-0.34631,0.00038,14.59864]
[1778410909386,24.48,80877.68,66.4,-0.34575,0.00038,14.59017]
[1778410909473,24.48,80877.68,66.4,-0.34575,0.00038,14.59017]
[1778410909494,24.48,80877.68,66.4,-0.34575,0.00038,14.59017]
[1778410909738,24.48,80877.51,66.4,-0.34581,0.00038,14.59107]
[1778410910397,24.48,80877.51,66.4,-0.34581,0.00038,14.59107]
[1778410910475,24.48,80888.84,66.4,-0.34151,0.00038,14.52457]
[1778410915027,24.48,80892.38,66.4,-0.34018,0.00038,14.50365]
[1778410915297,24.48,80892.41,66.4,-0.34017,0.00038,14.50353]
[1778410916011,24.48,80892.41,66.4,-0.34017,0.00038,14.50353]
[1778410920678,24.48,80890.57,66.4,-0.34086,0.00038,14.51438]
[1778410921635,24.48,80892.01,66.4,-0.34031,0.00038,14.50568]
[1778410921702,24.48,80898.44,66.4,-0.33788,0.00038,14.46694]
[1778410921790,24.48,80898.44,66.4,-0.33788,0.00038,14.46694]
[1778410922449,24.48,80903.09,66.4,-0.33613,0.00038,14.43858]
[1778410923353,24.48,80907.61,66.4,-0.33443,0.00038,14.41071]
[1778410923819,24.48,80907.61,66.4,-0.33443,0.00038,14.41071]
[1778410923824,24.48,80907.61,66.4,-0.33443,0.00038,14.41071]
[1778410924444,24.48,80907.61,66.4,-0.33443,0.00038,14.41071]
[1778410924542,24.48,80907.61,66.4,-0.33443,0.00038,14.41071]
[1778410924752,24.48,80908.11,66.4,-0.33424,0.00038,14.4076]
[1778410925537,24.48,80919.37,66.4,-0.33001,0.00037,14.33703]
[1778410927625,24.48,80921.01,66.4,-0.3294,0.00037,14.32666]
[1778410931198,24.48,80920.93,66.4,-0.32944,0.00037,14.32725]
[1778410931591,24.48,80920.93,66.4,-0.32944,0.00037,14.32725]
[1778410932416,24.48,80913.81,66.4,-0.3321,0.00037,14.37213]
[1778410935063,24.48,80912.39,66.4,-0.33263,0.00037,14.38093]
[1778410935615,24.48,80911.98,66.4,-0.33278,0.00038,14.38345]
[1778410939658,24.48,80910.94,66.4,-0.33317,0.00038,14.38998]
[1778410940345,24.48,80909.72,66.4,-0.33363,0.00038,14.39759]
[1778410940743,24.48,80921.02,66.4,-0.3294,0.00037,14.32663]
[1778410941264,24.48,80921.02,66.4,-0.3294,0.00037,14.32663]
[1778410941644,24.48,80925.86,66.4,-0.3276,0.00037,14.29575]
[1778410942486,24.48,80931.68,66.4,-0.32543,0.00037,14.25827]
[1778410944402,24.48,80933.3,66.4,-0.32483,0.00037,14.24782]
[1778410944695,24.48,80933.3,66.4,-0.32483,0.00037,14.24782]
[1778410950926,24.48,80932.96,66.4,-0.32499,0.00037,14.25052]
[1778410953194,24.49,80934.29,66.4,-0.32444,0.00037,14.23522]
[1778410953229,24.49,80934.29,66.4,-0.32444,0.00037,14.23522]
[1778410953256,24.49,80934.29,66.4,-0.32444,0.00037,14.23522]
[1778410953350,24.49,80934.29,66.4,-0.32444,0.00037,14.23522]
[1778410953531,24.49,80934.29,66.4,-0.32444,0.00037,14.23522]
[1778410953720,24.49,80943.27,66.4,-0.32112,0.00037,14.17634]
[1778410954661,24.49,80950.01,66.4,-0.31864,0.00037,14.13153]
[1778410956573,24.49,80953.45,66.4,-0.31738,0.00037,14.10854]
[1778410956668,24.49,80953.45,66.4,-0.31738,0.00037,14.10854]
[1778410956769,24.49,80953.39,66.4,-0.31741,0.00037,14.10916]
[1778410956937,24.49,80953.39,66.4,-0.31741,0.00037,14.10916]
[1778410957591,24.49,80949.76,66.4,-0.31875,0.00037,14.13354]
[1778410960801,24.49,80949.06,66.4,-0.31901,0.00037,14.13833]
[1778410961124,24.49,80949.06,66.4,-0.31901,0.00037,14.13833]
[1778410961152,24.49,80949.06,66.4,-0.31901,0.00037,14.13833]
[1778410961619,24.49,80944.24,66.4,-0.32079,0.00037,14.17045]
[1778410962763,24.49,80938.76,66.4,-0.32282,0.00037,14.20675]
[1778410968668,24.49,80941.22,66.4,-0.32192,0.00037,14.19076]
[1778410969030,24.49,80941.22,66.4,-0.32192,0.00037,14.19076]
[1778410969675,24.49,80943.54,66.4,-0.32107,0.00037,14.17548]
[1778410972279,24.49,80943.24,66.4,-0.32118,0.00037,14.17742]
[1778410972700,24.49,80941.69,66.4,-0.32175,0.00037,14.18765]
[1778410975721,24.49,80935.95,66.4,-0.32388,0.00037,14.22544]
[1778410980756,24.49,80934.88,66.4,-0.32428,0.00037,14.23249]
[1778410980896,24.49,80934.88,66.4,-0.32428,0.00037,14.23249]
[1778410981763,24.49,80934.75,66.4,-0.32433,0.00037,14.23333]
[1778410984519,24.49,80934.79,66.4,-0.3243,0.00037,14.23289]
[1778410985045,24.49,80934.58,66.4,-0.32438,0.00037,14.23419]
[1778410991834,24.49,80935.25,66.4,-0.32411,0.00037,14.2294]
[1778410994815,24.49,80935.25,66.4,-0.32411,0.00037,14.2294]
[1778410995046,24.49,80935.25,66.4,-0.3241,0.00037,14.22929]
[1778411000899,24.48,80935.58,66.4,-0.32396,0.00037,14.22674]
[1778411006039,24.48,80938.42,66.4,-0.32289,0.00037,14.20797]
[1778411008315,24.48,80941.14,66.4,-0.32188,0.00037,14.19]
[1778411008315,24.48,80941.14,66.4,-0.32188,0.00037,14.19]
[1778411008816,24.48,80941.14,66.4,-0.32188,0.00037,14.19]
[1778411009574,24.48,80941.08,66.4,-0.3219,0.00037,14.19037]
[1778411011976,24.48,80945.7,66.4,-0.32013,0.00037,14.15285]
[1778411017011,24.48,80948.88,66.4,-0.31896,0.00037,14.13171]
[1778411022046,24.48,80949.7,66.4,-0.31866,0.00037,14.12628]
[1778411026171,24.48,80949.89,66.4,-0.31859,0.00037,14.12505]
[1778411029921,24.48,80951.51,66.4,-0.318,0.00037,14.11425]
[1778411035421,24.48,80951.95,66.4,-0.31784,0.00037,14.11138]
[1778411035522,24.48,80951.66,66.4,-0.31795,0.00037,14.11335]
[1778411038943,24.48,80952.81,66.4,-0.31752,0.00037,14.1055]
[1778411039006,24.48,80952.81,66.4,-0.31751,0.00037,14.1054]
[1778411043476,24.48,80951.18,66.4,-0.31812,0.00037,14.11643]
[1778411049235,24.48,80945.11,66.4,-0.32035,0.00037,14.1569]
[1778411054270,24.48,80945.78,66.4,-0.3201,0.00037,14.15231]
[1778411057727,24.48,80945.7,66.4,-0.32012,0.00037,14.1528]
[1778411059765,24.48,80944.94,66.4,-0.3204,0.00037,14.15781]
[1778411059866,24.48,80940.68,66.4,-0.32197,0.00037,14.18593]
[1778411062390,24.48,80934.95,66.4,-0.3241,0.00037,14.22354]
[1778411067551,24.48,80930.99,66.4,-0.32557,0.00037,14.2492]
[1778411072799,24.48,80931.0,66.4,-0.32549,0.00037,14.2422]
[1778411079534,24.48,80928.99,66.4,-0.32623,0.00037,14.25508]
[1778411085488,24.48,80927.44,66.4,-0.3268,0.00037,14.2648]
[1778411088688,24.47,80927.15,66.4,-0.3269,0.00037,14.26661]
[1778411093886,24.47,80924.86,66.4,-0.32774,0.00037,14.28114]
[1778411099586,24.47,80924.8,66.4,-0.32775,0.00037,14.28126]
[1778411100375,24.47,80924.8,66.4,-0.32775,0.00037,14.28126]
[1778411100591,24.47,80924.8,66.4,-0.32775,0.00037,14.28126]
[1778411102607,24.47,80919.95,66.4,-0.32956,0.00037,14.31207]
[1778411106086,24.47,80919.74,66.4,-0.32963,0.00037,14.31329]
[1778411106635,24.47,80919.67,66.4,-0.32965,0.00037,14.31362]
[1778411107646,24.47,80919.67,66.4,-0.32965,0.00037,14.31362]
[1778411107661,24.47,80919.31,66.4,-0.32978,0.00037,14.31591]
[1778411108737,24.47,80919.31,66.4,-0.32978,0.00037,14.31591]
[1778411108838,24.47,80919.18,66.4,-0.32984,0.00037,14.3168]
[1778411116705,24.47,80918.12,66.4,-0.33024,0.00037,14.3236]
[1778411117855,24.47,80918.12,66.4,-0.33024,0.00037,14.3236]
[1778411123754,24.47,80917.7,66.4,-0.3304,0.00037,14.32628]
[1778411128789,24.47,80916.25,66.4,-0.33094,0.00037,14.33545]
[1778411130138,24.47,80916.25,66.4,-0.33094,0.00037,14.33545]
[1778411135838,24.47,80916.5,66.4,-0.33079,0.00037,14.32712]
[1778411140873,24.47,80915.48,66.4,-0.33117,0.00037,14.33356]
[1778411145908,24.47,80915.35,66.4,-0.33122,0.00038,14.33439]
[1778411147067,24.47,80915.35,66.4,-0.33122,0.00038,14.33439]
[1778411147104,24.47,80915.35,66.4,-0.33122,0.00038,14.33439]
[1778411147922,24.47,80914.71,66.4,-0.33146,0.00038,14.33848]
[1778411148069,24.47,80914.71,66.4,-0.33146,0.00038,14.33848]
[1778411148885,24.47,80914.71,66.4,-0.33146,0.00038,14.33848]
[1778411158553,24.47,80911.08,66.4,-0.33285,0.00038,14.36163]
[1778411158727,24.47,80911.08,66.4,-0.33285,0.00038,14.36163]
[1778411158734,24.47,80911.08,66.4,-0.33285,0.00038,14.36163]
[1778411163772,24.48,80906.02,66.4,-0.33477,0.00038,14.39327]
[1778411169085,24.48,80903.74,66.4,-0.33563,0.00038,14.40738]
[1778411172681,24.48,80906.06,66.4,-0.33476,0.00038,14.3931]
[1778411178148,24.48,80903.92,66.4,-0.33557,0.00038,14.40639]
[1778411183183,24.48,80903.71,66.4,-0.33565,0.00038,14.40774]
[1778411189684,24.48,80903.91,66.4,-0.33558,0.00038,14.40657]
[1778411197281,24.48,80903.72,66.4,-0.3356,0.00038,14.4011]
[1778411203466,24.48,80903.79,66.4,-0.33557,0.00038,14.4007]
[1778411203474,24.48,80903.79,66.4,-0.33557,0.00038,14.4007]
[1778411204556,24.48,80908.3,66.4,-0.33388,0.00038,14.37288]
[1778411210372,24.48,80910.58,66.4,-0.33303,0.00038,14.35891]
[1778411213393,24.48,80915.49,66.4,-0.3312,0.00037,14.32834]
[1778411215190,24.49,80916.3,66.4,-0.3309,0.00037,14.32331]
[1778411221451,24.49,80916.32,66.4,-0.33092,0.00037,14.3237]
[1778411228500,24.49,80917.1,66.4,-0.33066,0.00037,14.31931]
[1778411229090,24.49,80917.1,66.4,-0.33066,0.00037,14.31931]
[1778411234542,24.5,80916.92,66.4,-0.33075,0.00037,14.32089]
[1778411237036,24.5,80916.92,66.4,-0.33075,0.00037,14.32089]
[1778411237894,24.5,80917.06,66.4,-0.33071,0.00037,14.32016]
[1778411239553,24.5,80917.51,66.4,-0.33055,0.00037,14.31741]
[1778411241386,24.5,80917.54,66.4,-0.33054,0.00037,14.3173]
[1778411241716,24.5,80918.28,66.4,-0.33027,0.00037,14.31278]
[1778411243879,24.5,80919.33,66.4,-0.32988,0.00037,14.30616]
[1778411243978,24.5,80919.12,66.4,-0.32996,0.00037,14.30751]
[1778411249647,24.51,80920.01,66.4,-0.32965,0.00037,14.30233]
[1778411254345,24.51,80920.22,66.4,-0.32953,0.00037,14.29455]
[1778411258036,24.51,80920.32,66.4,-0.32951,0.00037,14.29419]
[1778411258710,24.51,80920.31,66.4,-0.32952,0.00037,14.29443]
[1778411264025,24.52,80920.38,66.4,-0.3295,0.00037,14.29404]
[1778411264805,24.52,80920.38,66.4,-0.3295,0.00037,14.29404]
[1778411264887,24.52,80920.38,66.4,-0.3295,0.00037,14.29404]
[1778411270794,24.52,80918.97,66.4,-0.33004,0.00037,14.3032]
[1778411275829,24.52,80918.12,66.4,-0.33036,0.00037,14.30863]
[1778411279692,24.52,80918.12,66.4,-0.33036,0.00037,14.30863]
[1778411279857,24.52,80917.98,66.4,-0.33042,0.00037,14.30956]
[1778411280479,24.52,80917.98,66.4,-0.33042,0.00037,14.30956]
[1778411280864,24.52,80917.38,66.4,-0.33065,0.00037,14.31342]
[1778411285157,24.52,80916.3,66.4,-0.33105,0.00037,14.32023]
[1778411285954,24.52,80916.3,66.4,-0.33105,0.00037,14.32024]
[1778411292828,24.52,80915.62,66.4,-0.33132,0.00037,14.32477]
[1778411292948,24.52,80914.68,66.4,-0.33168,0.00037,14.33084]
[1778411293449,24.52,80914.68,66.4,-0.33168,0.00037,14.33084]
[1778411293955,24.53,80912.33,66.4,-0.33264,0.00037,14.34672]
[1778411297617,24.54,80909.81,66.4,-0.33359,0.00038,14.36251]
[1778411298590,24.54,80909.66,66.4,-0.33365,0.00038,14.36351]
[1778411298990,24.54,80907.13,66.4,-0.3346,0.00038,14.37914]
[1778411304025,24.54,80902.97,66.4,-0.33618,0.00038,14.40501]
[1778411304455,24.54,80902.97,66.4,-0.33618,0.00038,14.40501]
[1778411305032,24.54,80902.5,66.4,-0.33636,0.00038,14.40794]
[1778411309187,24.54,80899.45,66.4,-0.33751,0.00038,14.42645]
[1778411310067,24.54,80898.01,66.4,-0.33805,0.00038,14.43515]
[1778411310620,24.54,80898.01,66.4,-0.33805,0.00038,14.43515]
[1778411311074,24.54,80897.36,66.4,-0.33825,0.00038,14.43244]
[1778411316109,24.54,80894.31,66.4,-0.33942,0.00038,14.45117]
[1778411317093,24.54,80894.31,66.4,-0.33942,0.00038,14.45117]
[1778411317101,24.54,80894.31,66.4,-0.33942,0.00038,14.45117]
[1778411319155,24.55,80894.03,66.4,-0.33953,0.00038,14.45297]
[1778411324827,24.55,80890.67,66.4,-0.34082,0.00038,14.47329]
[1778411327038,24.55,80890.12,66.4,-0.34103,0.00038,14.47665]
[1778411329887,24.55,80886.34,66.4,-0.34247,0.00038,14.49909]
[1778411329951,24.55,80886.34,66.4,-0.34247,0.00038,14.49909]
[1778411330568,24.55,80886.66,66.4,-0.34235,0.00038,14.49719]
[1778411337100,24.55,80884.32,66.4,-0.34325,0.00038,14.51109]
[1778411338588,24.55,80883.37,66.4,-0.34361,0.00038,14.5167]
[1778411338811,24.55,80883.37,66.4,-0.34361,0.00038,14.5167]
[1778411342605,24.55,80883.13,66.4,-0.3437,0.00038,14.51813]
[1778411349171,24.55,80885.59,66.4,-0.34278,0.00038,14.50385]
[1778411354654,24.56,80883.92,66.4,-0.34342,0.00038,14.51379]
[1778411355282,24.56,80884.09,66.4,-0.34336,0.00038,14.51284]
[1778411356078,24.56,80884.09,66.4,-0.34336,0.00038,14.51284]
[1778411356180,24.56,80884.06,66.4,-0.34337,0.00038,14.51307]
[1778411361425,24.56,80882.27,66.4,-0.34408,0.00038,14.52391]
[1778411366772,24.56,80880.83,66.4,-0.34464,0.00038,14.53257]
[1778411366836,24.56,80879.58,66.4,-0.34512,0.00038,14.53989]
[1778411367544,24.56,80879.58,66.4,-0.34512,0.00038,14.53989]
[1778411367628,24.57,80879.37,66.4,-0.34521,0.00038,14.54122]
[1778411371338,24.57,80879.33,66.4,-0.34523,0.00038,14.54163]
[1778411378483,24.57,80878.86,66.4,-0.34537,0.00038,14.53794]
[1778411383579,24.58,80875.95,66.4,-0.34651,0.00038,14.55515]
[1778411384264,24.58,80875.95,66.4,-0.34651,0.00038,14.55515]
[1778411384586,24.58,80876.3,66.4,-0.34638,0.00038,14.55319]
[1778411387607,24.58,80869.69,66.4,-0.34891,0.00038,14.59117]
[1778411392666,24.58,80870.46,66.4,-0.34864,0.00038,14.58707]
[1778411400701,24.59,80869.47,66.4,-0.34905,0.00038,14.59326]
[1778411405736,24.59,80867.86,66.4,-0.34969,0.00038,14.60264]
[1778411408399,24.59,80867.83,66.4,-0.34971,0.00038,14.60293]
[1778411408432,24.59,80867.83,66.4,-0.34971,0.00038,14.60293]
[1778411410679,24.59,80865.07,66.4,-0.35077,0.00038,14.61852]
[1778411410771,24.59,80863.79,66.4,-0.35126,0.00038,14.62572]
[1778411411552,24.59,80863.79,66.4,-0.35126,0.00038,14.62572]
[1778411411779,24.6,80860.93,66.4,-0.35236,0.00038,14.6417]
[1778411413702,24.6,80860.48,66.4,-0.35255,0.00038,14.64442]
[1778411413793,24.6,80859.2,66.4,-0.35304,0.00038,14.6515]
[1778411414285,24.6,80859.2,66.4,-0.35304,0.00038,14.6515]
[1778411415162,24.6,80858.47,66.4,-0.35332,0.00038,14.65558]
[1778411417280,24.6,80858.06,66.4,-0.35349,0.00038,14.65804]
[1778411417930,24.6,80858.06,66.4,-0.35349,0.00038,14.65804]
[1778411418015,24.6,80859.04,66.4,-0.35312,0.00038,14.65275]
[1778411419147,24.6,80859.04,66.4,-0.35312,0.00038,14.65275]
[1778411419163,24.6,80865.34,66.4,-0.35072,0.00038,14.61783]
[1778411424873,24.61,80867.0,66.4,-0.35012,0.00038,14.60909]
[1778411426144,24.61,80867.0,66.4,-0.35012,0.00038,14.60909]
[1778411426147,24.61,80866.53,66.4,-0.35031,0.00038,14.61182]
[1778411430393,24.61,80866.42,66.4,-0.35036,0.00038,14.61267]
[1778411431504,24.62,80866.42,66.4,-0.35037,0.00038,14.61271]
[1778411431814,24.62,80866.42,66.4,-0.35037,0.00038,14.61271]
[1778411431818,24.62,80866.42,66.4,-0.35037,0.00038,14.61271]
[1778411433857,24.62,80866.42,66.4,-0.35031,0.00038,14.60607]
[1778411433937,24.62,80867.0,66.4,-0.35009,0.00038,14.60284]
[1778411438972,24.62,80870.19,66.4,-0.34888,0.00038,14.58492]
[1778411440224,24.62,80870.19,66.4,-0.34888,0.00038,14.58492]
[1778411440986,24.62,80870.55,66.4,-0.34875,0.00038,14.58291]
[1778411443039,24.62,80872.86,66.4,-0.34787,0.00038,14.56986]
[1778411444524,24.62,80872.86,66.4,-0.34788,0.00038,14.57]
[1778411445094,24.62,80872.86,66.4,-0.34788,0.00038,14.57007]
[1778411446161,24.62,80872.86,66.4,-0.34788,0.00038,14.57007]
[1778411446772,24.62,80874.45,66.4,-0.34728,0.00038,14.56103]
[1778411448594,24.62,80880.83,66.4,-0.34486,0.00038,14.5244]
[1778411456057,24.62,80881.94,66.4,-0.34445,0.00038,14.51818]
[1778411456068,24.62,80881.94,66.4,-0.34445,0.00038,14.51818]
[1778411456092,24.63,80881.91,66.4,-0.34448,0.00038,14.51858]
[1778411462134,24.63,80881.01,66.4,-0.34482,0.00038,14.5238]
[1778411467626,24.63,80880.98,66.4,-0.34483,0.00038,14.52395]
[1778411476232,24.62,80881.69,66.4,-0.34455,0.00038,14.51975]
[1778411483324,24.62,80881.69,66.4,-0.34455,0.00038,14.51971]
[1778411488402,24.62,80876.21,66.4,-0.34662,0.00038,14.55116]
[1778411493587,24.62,80877.47,66.4,-0.34608,0.00038,14.53712]
[1778411500108,24.62,80875.18,66.4,-0.34694,0.00038,14.55005]
[1778411503797,24.62,80876.58,66.4,-0.3464,0.00038,14.54186]
[1778411508103,24.62,80875.88,66.4,-0.34665,0.00038,14.54576]
[1778411508202,24.62,80875.88,66.4,-0.34665,0.00038,14.54573]
[1778411510214,24.61,80875.88,66.4,-0.34665,0.00038,14.54564]
[1778411513269,24.61,80878.48,66.4,-0.34564,0.00038,14.53045]
[1778411513851,24.61,80878.48,66.4,-0.34563,0.00038,14.53031]
[1778411517150,24.61,80878.48,66.4,-0.34563,0.00038,14.53031]
[1778411517241,24.61,80877.84,66.4,-0.34586,0.00038,14.53379]
[1778411522554,24.61,80877.6,66.4,-0.34594,0.00038,14.53499]
[1778411523979,24.61,80877.6,66.4,-0.34594,0.00038,14.53499]
[1778411529603,24.6,80878.0,66.4,-0.34578,0.00038,14.53252]
[1778411534794,24.6,80881.25,66.4,-0.34454,0.00038,14.51365]
[1778411535047,24.6,80881.25,66.4,-0.34454,0.00038,14.51365]
[1778411536015,24.6,80882.8,66.4,-0.34395,0.00038,14.50462]
[1778411536100,24.6,80885.62,66.4,-0.34288,0.00038,14.48813]
[1778411537529,24.6,80886.63,66.4,-0.3425,0.00038,14.48215]
[1778411537536,24.6,80886.63,66.4,-0.3425,0.00038,14.48215]
[1778411537567,24.6,80886.63,66.4,-0.3425,0.00038,14.48215]
[1778411538800,24.6,80887.12,66.4,-0.34231,0.00038,14.47923]
[1778411538900,24.6,80887.15,66.4,-0.3423,0.00038,14.47902]
[1778411543424,24.6,80887.63,66.4,-0.34209,0.00038,14.47583]
[1778411544376,24.6,80887.63,66.4,-0.34209,0.00038,14.47583]
[1778411544381,24.6,80887.63,66.4,-0.34209,0.00038,14.47583]
[1778411546012,24.6,80887.83,66.4,-0.342,0.00038,14.47447]
[1778411546113,24.6,80888.04,66.4,-0.34192,0.00038,14.47314]
[1778411546548,24.6,80888.04,66.4,-0.34192,0.00038,14.47314]
[1778411546723,24.59,80887.89,66.4,-0.34197,0.00038,14.47388]
[1778411550379,24.59,80888.4,66.4,-0.34176,0.00038,14.47069]
[1778411550753,24.59,80891.5,66.4,-0.34058,0.00038,14.45214]
[1778411551735,24.59,80891.5,66.4,-0.34058,0.00038,14.45214]
[1778411551760,24.59,80893.7,66.4,-0.33968,0.00038,14.43215]
[1778411556011,24.59,80894.08,66.4,-0.33953,0.00038,14.42974]
[1778411556048,24.59,80894.08,66.4,-0.33953,0.00038,14.42974]
[1778411556340,24.59,80894.08,66.4,-0.33952,0.00038,14.42955]
[1778411563032,24.58,80894.89,66.4,-0.3392,0.00038,14.42456]
[1778411563324,24.58,80894.92,66.4,-0.33917,0.00038,14.42412]
[1778411563861,24.58,80894.92,66.4,-0.33917,0.00038,14.42412]
[1778411563962,24.58,80895.02,66.4,-0.33914,0.00038,14.4235]
[1778411566231,24.58,80895.75,66.4,-0.33886,0.00038,14.41905]
[1778411566332,24.58,80895.63,66.4,-0.3389,0.00038,14.41971]
[1778411566802,24.58,80895.63,66.4,-0.3389,0.00038,14.41971]
[1778411566865,24.58,80895.79,66.4,-0.33883,0.00038,14.41868]
[1778411568760,24.58,80895.5,66.4,-0.33894,0.00038,14.4204]
[1778411568879,24.58,80895.64,66.4,-0.33889,0.00038,14.41954]
[1778411569658,24.58,80895.64,66.4,-0.33889,0.00038,14.41954]
[1778411569665,24.58,80895.64,66.4,-0.33889,0.00038,14.41954]
[1778411575924,24.57,80896.16,66.4,-0.33866,0.00038,14.41593]
[1778411582727,24.57,80896.87,66.4,-0.33836,0.00038,14.41118]
[1778411582755,24.57,80896.87,66.4,-0.33836,0.00038,14.41118]
[1778411582972,24.57,80896.87,66.4,-0.33836,0.00038,14.41118]
[1778411583114,24.57,80896.87,66.4,-0.33836,0.00038,14.41118]
[1778411584105,24.57,80899.44,66.4,-0.33738,0.00038,14.39549]
[1778411584173,24.57,80906.51,66.4,-0.33471,0.00038,14.3522]
[1778411584772,24.57,80906.51,66.4,-0.33471,0.00038,14.3522]
[1778411585294,24.56,80908.08,66.4,-0.33411,0.00038,14.34238]
[1778411586206,24.56,80908.08,66.4,-0.33411,0.00038,14.34238]
[1778411586261,24.56,80909.6,66.4,-0.33354,0.00038,14.33291]
[1778411587266,24.56,80909.6,66.4,-0.33354,0.00038,14.33291]
[1778411587294,24.56,80909.77,66.4,-0.33347,0.00038,14.33174]
[1778411591147,24.56,80911.48,66.4,-0.3328,0.00038,14.32066]
[1778411591934,24.56,80911.14,66.4,-0.33292,0.00038,14.32261]
[1778411592040,24.56,80910.93,66.4,-0.33298,0.00038,14.32374]
[1778411595460,24.55,80910.75,66.4,-0.33303,0.00038,14.32454]
[1778411596068,24.55,80910.76,66.4,-0.33302,0.00038,14.32437]
[1778411601103,24.54,80912.15,66.4,-0.33245,0.00038,14.31493]
[1778411604654,24.54,80912.23,66.4,-0.3324,0.00038,14.31398]
[1778411605716,24.54,80912.26,66.4,-0.33238,0.00038,14.31364]
[1778411606243,24.54,80912.26,66.4,-0.33238,0.00038,14.31364]
[1778411613193,24.53,80912.18,66.4,-0.33229,0.00038,14.30646]
[1778411614741,24.53,80912.49,66.4,-0.33215,0.00038,14.3041]
[1778411616097,24.52,80912.66,66.4,-0.33208,0.00038,14.3029]
[1778411617753,24.52,80910.77,66.4,-0.33278,0.00038,14.31441]
[1778411617758,24.52,80910.77,66.4,-0.33278,0.00038,14.31441]
[1778411618299,24.52,80910.77,66.4,-0.33278,0.00038,14.31441]
[1778411621998,24.52,80910.35,66.4,-0.33291,0.00038,14.31659]
[1778411622099,24.52,80910.35,66.4,-0.33289,0.00038,14.3163]
[1778411622855,24.52,80910.35,66.4,-0.33289,0.00038,14.3163]
[1778411622901,24.51,80910.35,66.4,-0.33289,0.00038,14.31622]
[1778411626539,24.51,80910.95,66.4,-0.33264,0.00038,14.31206]
[1778411634618,24.5,80911.95,66.4,-0.33222,0.00038,14.30513]
[1778411641610,24.49,80911.64,66.4,-0.33227,0.00038,14.30603]
[1778411648435,24.48,80911.49,66.4,-0.33226,0.00038,14.3057]
[1778411651610,24.48,80911.52,66.4,-0.33223,0.00038,14.30527]
[1778411653330,24.48,80911.52,66.4,-0.33222,0.00038,14.30514]
[1778411657636,24.47,80911.52,66.4,-0.33219,0.00038,14.30453]
[1778411657727,24.47,80911.52,66.4,-0.33219,0.00038,14.30453]
[1778411657941,24.47,80911.52,66.4,-0.33219,0.00038,14.30453]
[1778411657972,24.47,80911.52,66.4,-0.33219,0.00038,14.30453]
[1778411658031,24.47,80911.49,66.4,-0.33219,0.00038,14.30459]
[1778411658758,24.47,80911.49,66.4,-0.33219,0.00038,14.30459]
[1778411659333,24.47,80911.49,66.4,-0.33219,0.00038,14.30459]
[1778411660240,24.47,80906.84,66.4,-0.33393,0.00038,14.33338]
[1778411666117,24.47,80905.31,66.4,-0.33449,0.00038,14.34253]
[1778411666163,24.47,80905.31,66.4,-0.33448,0.00038,14.34235]
[1778411668558,24.47,80905.14,66.4,-0.33454,0.00038,14.34335]
[1778411676070,24.46,80904.81,66.4,-0.3346,0.00038,14.33847]
[1778411676085,24.46,80904.81,66.4,-0.3346,0.00038,14.33847]
[1778411676088,24.46,80904.81,66.4,-0.3346,0.00038,14.33842]
[1778411681666,24.46,80902.95,66.4,-0.33527,0.00038,14.34942]
[1778411686083,24.46,80902.86,66.4,-0.33529,0.00038,14.3498]
[1778411686203,24.46,80902.9,66.4,-0.33527,0.00038,14.34939]
[1778411695764,24.45,80902.61,66.4,-0.33536,0.00038,14.35093]
[1778411700799,24.45,80901.6,66.4,-0.33574,0.00038,14.357]
[1778411705834,24.45,80901.68,66.4,-0.3357,0.00038,14.35636]
[1778411710977,24.45,80901.64,66.4,-0.33571,0.00038,14.35658]
[1778411712883,24.45,80905.99,66.4,-0.33406,0.00038,14.32959]
[1778411718925,24.45,80907.93,66.4,-0.33333,0.00038,14.31759]
[1778411728996,24.45,80907.93,66.4,-0.33333,0.00038,14.31766]
[1778411734031,24.45,80905.37,66.4,-0.33424,0.00038,14.32678]
[1778411738214,24.45,80906.11,66.4,-0.33396,0.00038,14.32216]
[1778411738315,24.45,80906.11,66.4,-0.33396,0.00038,14.32215]
[1778411738948,24.45,80906.11,66.4,-0.33396,0.00038,14.32215]
[1778411739066,24.45,80906.0,66.4,-0.334,0.00038,14.32276]
[1778411740104,24.45,80906.0,66.4,-0.334,0.00038,14.32276]
[1778411740176,24.45,80906.0,66.4,-0.33399,0.00038,14.32275]
[1778411744217,24.45,80906.18,66.4,-0.33391,0.00038,14.32141]
[1778411744223,24.45,80906.18,66.4,-0.33391,0.00038,14.32141]
[1778411744466,24.45,80906.18,66.4,-0.33391,0.00038,14.32134]
[1778411746030,24.45,80908.27,66.4,-0.33311,0.00038,14.30825]
[1778411746474,24.45,80908.27,66.4,-0.33311,0.00038,14.30825]
[1778411746542,24.44,80909.56,66.4,-0.33262,0.00038,14.30007]
[1778411748084,24.44,80910.11,66.4,-0.33241,0.00038,14.29663]
[1778411748479,24.44,80910.11,66.4,-0.33241,0.00038,14.29663]
[1778411748580,24.44,80910.92,66.4,-0.3321,0.00038,14.29144]
[1778411756325,24.44,80911.03,66.4,-0.33206,0.00038,14.29075]
[1778411756590,24.44,80911.03,66.4,-0.33206,0.00038,14.29075]
[1778411756369,24.44,80911.03,66.4,-0.33204,0.00038,14.29035]
[1778411757037,24.44,80911.03,66.4,-0.33203,0.00038,14.29031]
[1778411762244,24.44,80911.03,66.4,-0.33202,0.00038,14.29016]
[1778411766091,24.44,80911.39,66.4,-0.33188,0.00038,14.28772]
[1778411771306,24.43,80911.39,66.4,-0.33184,0.00038,14.28714]
[1778411776341,24.43,80911.9,66.4,-0.33162,0.00038,14.28346]
[1778411786898,24.42,80912.17,66.4,-0.33151,0.00038,14.28149]
[1778411798495,24.41,80912.32,66.4,-0.33129,0.00038,14.27205]
[1778411805544,24.4,80912.32,66.4,-0.33125,0.00038,14.27146]
[1778411805991,24.4,80912.32,66.4,-0.33125,0.00038,14.27146]
[1778411807813,24.4,80914.27,66.4,-0.33051,0.00038,14.25902]
[1778411813600,24.4,80914.31,66.4,-0.33048,0.00038,14.25849]
[1778411818635,24.4,80912.0,66.4,-0.33134,0.00038,14.27288]
[1778411823670,24.39,80911.0,66.4,-0.3317,0.00038,14.2789]
[1778411826144,24.39,80911.45,66.4,-0.33153,0.00038,14.276]
[1778411826150,24.39,80911.45,66.4,-0.33153,0.00038,14.276]
[1778411833742,24.39,80911.61,66.4,-0.33144,0.00038,14.27453]
[1778411838777,24.39,80911.08,66.4,-0.33163,0.00038,14.27764]
[1778411840771,24.39,80911.45,66.4,-0.33149,0.00038,14.27526]
[1778411840873,24.39,80911.45,66.4,-0.33148,0.00038,14.27521]
[1778411842827,24.39,80911.49,66.4,-0.33147,0.00038,14.27493]
[1778411842928,24.39,80911.22,66.4,-0.33157,0.00038,14.27661]
[1778411846833,24.38,80916.12,66.4,-0.32971,0.00038,14.24545]
[1778411851868,24.38,80915.53,66.4,-0.32987,0.00038,14.24232]
[1778411857078,24.38,80915.57,66.4,-0.32985,0.00038,14.24201]
[1778411867980,24.38,80915.56,66.4,-0.32984,0.00038,14.24186]
[1778411873708,24.38,80915.77,66.4,-0.32976,0.00038,14.24047]
[1778411880397,24.38,80911.21,66.4,-0.33147,0.00038,14.26923]
[1778411880495,24.38,80911.18,66.4,-0.33148,0.00038,14.26938]
[1778411881905,24.38,80911.0,66.4,-0.33155,0.00038,14.27054]
[1778411882082,24.38,80910.44,66.4,-0.33176,0.00038,14.2741]
[1778411883546,24.38,80910.44,66.4,-0.33176,0.00038,14.2741]
[1778411883647,24.38,80909.69,66.4,-0.33204,0.00038,14.27878]
[1778411886110,24.38,80904.71,66.4,-0.33393,0.00038,14.30993]
[1778411888157,24.38,80903.85,66.4,-0.33426,0.00038,14.31528]
[1778411888199,24.38,80903.85,66.4,-0.33426,0.00038,14.31527]
[1778411889708,24.38,80903.85,66.4,-0.33426,0.00038,14.31527]
[1778411891259,24.38,80903.85,66.4,-0.33426,0.00038,14.31528]
[1778411891336,24.38,80903.01,66.4,-0.33458,0.00038,14.3205]
[1778411892282,24.38,80890.14,66.4,-0.33948,0.00038,14.39935]
[1778411893794,24.38,80888.74,66.4,-0.34002,0.00038,14.40778]
[1778411894167,24.38,80888.35,66.4,-0.34017,0.00038,14.41012]
[1778411895063,24.38,80888.35,66.4,-0.34017,0.00038,14.41012]
[1778411895076,24.38,80888.35,66.4,-0.34017,0.00038,14.41012]
[1778411895174,24.38,80888.2,66.4,-0.34022,0.00038,14.41096]
[1778411900209,24.38,80886.76,66.4,-0.34076,0.00038,14.41952]
[1778411901726,24.38,80886.76,66.4,-0.34076,0.00038,14.41952]
[1778411902731,24.38,80886.88,66.4,-0.34072,0.00038,14.41877]
[1778411906035,24.38,80886.43,66.4,-0.34089,0.00038,14.42152]
[1778411906251,24.38,80885.54,66.4,-0.34123,0.00038,14.42687]
[1778411913413,24.38,80885.38,66.4,-0.34129,0.00038,14.4277]
[1778411919226,24.37,80884.9,66.4,-0.34139,0.00038,14.42342]
[1778411921981,24.37,80880.06,66.4,-0.34323,0.00038,14.45201]
[1778411924155,24.37,80877.52,66.4,-0.3442,0.00038,14.46683]
[1778411924431,24.37,80877.52,66.4,-0.3442,0.00038,14.46683]
[1778411930026,24.36,80876.3,66.4,-0.34463,0.00038,14.47347]
[1778411930074,24.36,80876.3,66.4,-0.34463,0.00038,14.47347]
[1778411930419,24.36,80875.62,66.4,-0.34489,0.00038,14.47736]
[1778411932949,24.36,80874.53,66.4,-0.3453,0.00038,14.48363]
[1778411937438,24.36,80871.57,66.4,-0.34643,0.00039,14.50063]
[1778411939656,24.36,80866.97,66.4,-0.34819,0.00039,14.52703]
[1778411941951,24.35,80863.52,66.4,-0.34951,0.00039,14.54649]
[1778411942659,24.35,80863.21,66.4,-0.34962,0.00039,14.54816]
[1778411943954,24.35,80862.91,66.4,-0.34973,0.00039,14.54981]
[1778411944517,24.35,80862.84,66.4,-0.34976,0.00039,14.55016]
[1778411945805,24.35,80862.84,66.4,-0.34974,0.00039,14.54995]
[1778411945849,24.35,80862.84,66.4,-0.34974,0.00039,14.54995]
[1778411946436,24.35,80862.84,66.4,-0.34974,0.00039,14.54995]
[1778411946637,24.35,80856.06,66.4,-0.35237,0.00039,14.58822]
[1778411947510,24.35,80856.06,66.4,-0.35237,0.00039,14.58822]
[1778411948934,24.35,80850.43,66.4,-0.35455,0.00039,14.61944]
[1778411954089,24.35,80849.69,66.4,-0.35482,0.00039,14.62325]
[1778411959180,24.34,80848.87,66.4,-0.35513,0.00039,14.62761]
[1778411959413,24.34,80848.87,66.4,-0.35513,0.00039,14.62761]
[1778411964561,24.34,80849.27,66.4,-0.35496,0.00039,14.62515]
[1778411965385,24.34,80849.3,66.4,-0.35494,0.00039,14.62483]
[1778411968895,24.34,80847.33,66.4,-0.35569,0.00039,14.63547]
[1778411971326,24.33,80847.02,66.4,-0.35581,0.00039,14.63707]
[1778411976741,24.33,80846.44,66.4,-0.35596,0.00039,14.63327]
[1778411978207,24.33,80846.44,66.4,-0.35596,0.00039,14.63327]
[1778411978755,24.33,80845.21,66.4,-0.35643,0.00039,14.63989]
[1778411983237,24.33,80842.0,66.4,-0.35768,0.00039,14.65732]
[1778411988794,24.33,80844.45,66.4,-0.35672,0.00039,14.64391]
[1778411990515,24.33,80844.41,66.4,-0.35673,0.00039,14.64413]
[1778411990606,24.33,80844.41,66.4,-0.35673,0.00039,14.64414]
[1778411991173,24.33,80844.41,66.4,-0.35673,0.00039,14.64414]
[1778411991185,24.33,80847.48,66.4,-0.35554,0.00039,14.62735]
[1778411992853,24.33,80852.77,66.4,-0.35347,0.00039,14.59807]
[1778411995874,24.33,80857.04,66.4,-0.35181,0.00039,14.57419]
[1778411997888,24.33,80852.13,66.4,-0.35372,0.00039,14.60164]
[1778411999719,24.33,80852.13,66.4,-0.35372,0.00039,14.60164]
[1778411999728,24.33,80852.26,66.4,-0.35367,0.00039,14.60091]
[1778412006253,24.33,80849.34,66.4,-0.35481,0.00039,14.61706]
[1778412012477,24.33,80848.99,66.4,-0.35494,0.00039,14.61894]
[1778412018047,24.32,80847.86,66.4,-0.35537,0.00039,14.625]
[1778412027092,24.32,80846.58,66.4,-0.35585,0.00039,14.63178]
[1778412032127,24.32,80846.27,66.4,-0.35591,0.00039,14.6267]
[1778412034589,24.32,80846.31,66.4,-0.3559,0.00039,14.62647]
[1778412035461,24.32,80846.19,66.4,-0.35594,0.00039,14.62711]
[1778412035562,24.32,80845.21,66.4,-0.35632,0.00039,14.63246]
[1778412038735,24.32,80844.26,66.4,-0.3567,0.00039,14.6377]
[1778412043894,24.32,80842.4,66.4,-0.35744,0.00039,14.64796]
[1778412045962,24.32,80841.17,66.4,-0.35792,0.00039,14.65466]
[1778412046697,24.32,80841.17,66.4,-0.35792,0.00039,14.65466]
[1778412046748,24.32,80841.17,66.4,-0.35792,0.00039,14.65466]
[1778412046798,24.32,80838.86,66.4,-0.35882,0.00039,14.66713]
[1778412047066,24.32,80838.86,66.4,-0.35882,0.00039,14.66713]
[1778412047232,24.32,80837.85,66.4,-0.35922,0.00039,14.6726]
[1778412049525,24.32,80836.23,66.4,-0.35986,0.00039,14.6813]
[1778412049559,24.32,80836.23,66.4,-0.35986,0.00039,14.6813]
[1778412049563,24.32,80836.23,66.4,-0.35986,0.00039,14.6813]
[1778412049830,24.33,80834.58,66.4,-0.36051,0.00039,14.69013]
[1778412049901,24.33,80834.58,66.4,-0.36051,0.00039,14.69013]
[1778412050610,24.33,80820.97,66.4,-0.36587,0.00039,14.76119]
[1778412051734,24.33,80814.69,66.4,-0.36835,0.00039,14.79313]
[1778412053020,24.33,80814.39,66.4,-0.36847,0.0004,14.7947]
[1778412058560,24.33,80813.86,66.4,-0.36868,0.0004,14.79736]
[1778412064351,24.33,80810.75,66.4,-0.3699,0.0004,14.81273]
[1778412069399,24.32,80812.25,66.4,-0.3693,0.0004,14.80514]
[1778412074421,24.32,80808.46,66.4,-0.37078,0.0004,14.82375]
[1778412078249,24.32,80808.43,66.4,-0.37078,0.0004,14.82377]
[1778412078350,24.32,80808.43,66.4,-0.37078,0.0004,14.82372]
[1778412078971,24.32,80808.43,66.4,-0.37078,0.0004,14.82372]
[1778412079661,24.32,80808.54,66.4,-0.37073,0.0004,14.8231]
[1778412081132,24.32,80808.61,66.4,-0.3707,0.0004,14.82271]
[1778412081160,24.32,80808.61,66.4,-0.37069,0.0004,14.82267]
[1778412085877,24.31,80808.78,66.4,-0.37061,0.0004,14.82159]
[1778412091757,24.31,80808.71,66.4,-0.37061,0.0004,14.82155]
[1778412095737,24.3,80808.16,66.4,-0.37075,0.0004,14.81734]
[1778412096321,24.3,80808.12,66.4,-0.37075,0.0004,14.81733]
[1778412096766,24.3,80806.91,66.4,-0.37123,0.0004,14.8233]
[1778412099384,24.3,80806.71,66.4,-0.37131,0.0004,14.82432]
[1778412099427,24.3,80806.71,66.4,-0.37131,0.0004,14.82432]
[1778412099600,24.3,80806.17,66.4,-0.37153,0.0004,14.82699]
[1778412101939,24.3,80798.7,66.4,-0.37449,0.0004,14.86324]
[1778412102861,24.3,80798.7,66.4,-0.37449,0.0004,14.86324]
[1778412103476,24.3,80795.92,66.4,-0.3756,0.0004,14.87655]
[1778412103844,24.3,80797.03,66.4,-0.37515,0.0004,14.8712]
[1778412109670,24.29,80793.0,66.4,-0.37675,0.0004,14.89027]
[1778412116719,24.29,80792.37,66.4,-0.37699,0.0004,14.8931]
[1778412117105,24.29,80792.37,66.4,-0.37699,0.0004,14.8931]
[1778412118174,24.29,80792.28,66.4,-0.37702,0.0004,14.8935]
[1778412124775,24.29,80786.79,66.4,-0.3792,0.0004,14.91895]
[1778412128165,24.29,80784.56,66.4,-0.38008,0.0004,14.92916]
[1778412128803,24.29,80784.43,66.4,-0.38013,0.0004,14.92972]
[1778412129311,24.29,80784.43,66.4,-0.38013,0.0004,14.92972]
[1778412129934,24.29,80784.43,66.4,-0.38013,0.0004,14.92972]
[1778412129810,24.29,80784.86,66.4,-0.37996,0.0004,14.92773]
[1778412130817,24.28,80784.72,66.4,-0.38001,0.0004,14.92834]
[1778412131997,24.28,80784.67,66.4,-0.38003,0.0004,14.92857]
[1778412132803,24.28,80784.67,66.4,-0.38003,0.0004,14.92857]
[1778412133279,24.28,80784.19,66.4,-0.38022,0.0004,14.93077]
[1778412133838,24.29,80788.68,66.4,-0.37843,0.0004,14.91001]
[1778412138875,24.29,80793.25,66.4,-0.37661,0.0004,14.88858]
[1778412143910,24.29,80794.14,66.4,-0.37626,0.0004,14.88446]
[1778412145483,24.29,80794.29,66.4,-0.3762,0.0004,14.88377]
[1778412145924,24.29,80791.14,66.4,-0.37746,0.0004,14.89867]
[1778412146931,24.29,80786.97,66.4,-0.37913,0.0004,14.91816]
[1778412147669,24.29,80786.97,66.4,-0.37913,0.0004,14.91816]
[1778412147938,24.29,80783.94,66.4,-0.38034,0.0004,14.93215]
[1778412148333,24.29,80783.94,66.4,-0.38034,0.0004,14.93215]
[1778412148945,24.29,80783.16,66.4,-0.38066,0.0004,14.93576]
[1778412153980,24.29,80781.49,66.4,-0.38128,0.0004,14.9368]
[1778412155512,24.29,80780.36,66.4,-0.38173,0.0004,14.94193]
[1778412157026,24.29,80780.36,66.4,-0.38173,0.0004,14.94191]
[1778412158370,24.29,80780.36,66.4,-0.38173,0.0004,14.94191]
[1778412162577,24.29,80779.9,66.4,-0.38191,0.0004,14.94398]
[1778412162678,24.29,80780.36,66.4,-0.38173,0.0004,14.94189]
[1778412163412,24.29,80780.36,66.4,-0.38173,0.0004,14.94189]
[1778412165296,24.29,80776.21,66.4,-0.38339,0.0004,14.96066]
[1778412166482,24.29,80776.21,66.4,-0.38339,0.0004,14.96066]
[1778412171971,24.29,80775.21,66.4,-0.3838,0.0004,14.96519]
[1778412176642,24.29,80775.4,66.4,-0.38373,0.0004,14.9644]
[1778412182039,24.29,80774.17,66.4,-0.38423,0.0004,14.96993]
[1778412182880,24.29,80774.17,66.4,-0.38423,0.0004,14.96993]
[1778412183577,24.29,80774.22,66.4,-0.38421,0.0004,14.96972]
[1778412183663,24.29,80774.17,66.4,-0.38423,0.0004,14.96992]
[1778412185912,24.29,80774.47,66.4,-0.3841,0.0004,14.96857]
[1778412186005,24.29,80774.3,66.4,-0.38417,0.0004,14.96931]
[1778412186347,24.29,80774.3,66.4,-0.38417,0.0004,14.96931]
[1778412186485,24.29,80774.3,66.4,-0.38417,0.0004,14.96931]
[1778412186732,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412187184,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412187393,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412187490,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412187540,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412187600,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412187793,24.29,80769.93,66.4,-0.38593,0.0004,14.98858]
[1778412188011,24.29,80767.58,66.4,-0.38687,0.0004,14.99887]
[1778412188410,24.29,80767.58,66.4,-0.38687,0.0004,14.99887]
[1778412188443,24.29,80767.58,66.4,-0.38687,0.0004,14.99887]
[1778412188474,24.29,80767.58,66.4,-0.38687,0.0004,14.99887]
[1778412188498,24.29,80767.58,66.4,-0.38687,0.0004,14.99887]
[1778412188942,24.29,80757.77,66.4,-0.39083,0.0004,15.0408]
[1778412189314,24.29,80757.77,66.4,-0.39083,0.0004,15.0408]
[1778412189443,24.29,80757.77,66.4,-0.39083,0.0004,15.0408]
[1778412189580,24.29,80757.77,66.4,-0.39083,0.0004,15.0408]
[1778412189930,24.29,80744.34,66.4,-0.39626,0.0004,15.09579]
[1778412190531,24.29,80744.34,66.4,-0.39626,0.0004,15.09579]
[1778412190536,24.29,80744.34,66.4,-0.39626,0.0004,15.09579]
[1778412190812,24.29,80744.34,66.4,-0.39626,0.0004,15.09579]
[1778412190839,24.3,80744.45,66.4,-0.39622,0.0004,15.09538]
[1778412192044,24.3,80744.45,66.4,-0.39622,0.0004,15.09538]
[1778412192542,24.3,80745.38,66.4,-0.39585,0.0004,15.09168]
[1778412192600,24.3,80746.25,66.4,-0.39549,0.0004,15.0882]
[1778412197077,24.3,80745.8,66.4,-0.39569,0.0004,15.09014]
[1778412198713,24.3,80744.09,66.4,-0.39639,0.0004,15.097]
[1778412198779,24.3,80739.64,66.4,-0.39819,0.00041,15.11458]
[1778412200005,24.3,80739.64,66.4,-0.39819,0.00041,15.11458]
[1778412201046,24.3,80738.33,66.4,-0.39872,0.00041,15.11969]
[1778412201038,24.3,80741.43,66.4,-0.39747,0.00041,15.10757]
[1778412201312,24.3,80743.7,66.4,-0.39655,0.0004,15.09859]
[1778412202714,24.3,80743.7,66.4,-0.39655,0.0004,15.09859]
[1778412202777,24.3,80743.37,66.4,-0.39668,0.0004,15.09991]
[1778412203133,24.3,80743.37,66.4,-0.39668,0.0004,15.09991]
[1778412203552,24.3,80743.37,66.4,-0.39668,0.0004,15.09991]
[1778412203558,24.3,80743.37,66.4,-0.39668,0.0004,15.09991]
[1778412203960,24.3,80747.29,66.4,-0.3951,0.0004,15.08426]
[1778412204159,24.3,80747.29,66.4,-0.3951,0.0004,15.08426]
[1778412204910,24.3,80755.1,66.4,-0.39194,0.0004,15.05229]
[1778412205976,24.3,80755.1,66.4,-0.39194,0.0004,15.05229]
[1778412206042,24.3,80755.1,66.4,-0.39194,0.0004,15.05229]
[1778412206053,24.3,80762.08,66.4,-0.38913,0.0004,15.02296]
[1778412206793,24.3,80762.08,66.4,-0.38913,0.0004,15.02296]
[1778412206931,24.3,80765.09,66.4,-0.38792,0.0004,15.01011]
[1778412207489,24.3,80765.09,66.4,-0.38792,0.0004,15.01011]
[1778412208038,24.3,80769.82,66.4,-0.38602,0.0004,14.98967]
[1778412208823,24.3,80769.82,66.4,-0.38602,0.0004,14.98967]
[1778412208926,24.3,80769.82,66.4,-0.38602,0.0004,14.98967]
[1778412209910,24.3,80771.3,66.4,-0.38543,0.0004,14.98318]
[1778412210009,24.31,80772.62,66.4,-0.38491,0.0004,14.97744]
[1778412215302,24.31,80772.43,66.4,-0.38495,0.0004,14.97191]
[1778412215546,24.31,80772.43,66.4,-0.38495,0.0004,14.97191]
[1778412216753,24.31,80767.86,66.4,-0.3868,0.0004,14.99198]
[1778412221086,24.31,80766.67,66.4,-0.38728,0.0004,14.99719]
[1778412221893,24.31,80766.67,66.4,-0.38728,0.0004,14.99719]
[1778412222043,24.31,80766.67,66.4,-0.38728,0.0004,14.99719]
[1778412221985,24.31,80769.1,66.4,-0.3863,0.0004,14.98664]
[1778412222124,24.31,80769.1,66.4,-0.3863,0.0004,14.98664]
[1778412222951,24.31,80778.51,66.4,-0.38253,0.0004,14.94493]
[1778412223909,24.31,80784.06,66.4,-0.38031,0.0004,14.91974]
[1778412225237,24.31,80783.94,66.4,-0.38036,0.0004,14.92034]
[1778412229610,24.31,80784.59,66.4,-0.38011,0.0004,14.91741]
[1778412229688,24.31,80784.28,66.4,-0.38023,0.0004,14.91884]
[1778412231043,24.31,80784.28,66.4,-0.38023,0.0004,14.91884]
[1778412231959,24.32,80787.91,66.4,-0.37879,0.0004,14.90214]
[1778412234567,24.32,80788.8,66.4,-0.37843,0.0004,14.89803]
[1778412234598,24.32,80788.8,66.4,-0.37843,0.0004,14.89803]
[1778412234602,24.32,80788.8,66.4,-0.37843,0.0004,14.89803]
[1778412234917,24.32,80785.92,66.4,-0.37958,0.0004,14.91139]
[1778412235804,24.32,80780.21,66.4,-0.38187,0.0004,14.93753]
[1778412236309,24.32,80780.21,66.4,-0.38187,0.0004,14.93753]
[1778412239794,24.32,80784.46,66.4,-0.38018,0.0004,14.91822]
[1778412245705,24.32,80783.51,66.4,-0.38057,0.0004,14.92273]
[1778412245806,24.32,80783.51,66.4,-0.38057,0.0004,14.92277]
[1778412251662,24.32,80783.9,66.4,-0.38042,0.0004,14.92101]
[1778412256697,24.32,80782.76,66.4,-0.38088,0.0004,14.92624]
[1778412262739,24.32,80783.83,66.4,-0.38045,0.0004,14.92137]
[1778412268781,24.32,80783.45,66.4,-0.38061,0.0004,14.92315]
[1778412275830,24.32,80783.56,66.4,-0.38052,0.0004,14.91611]
[1778412281372,24.32,80783.56,66.4,-0.38052,0.0004,14.91611]
[1778412293956,24.33,80784.65,66.4,-0.38009,0.0004,14.91119]
[1778412298991,24.33,80783.92,66.4,-0.38038,0.0004,14.91455]
[1778412305034,24.33,80784.08,66.4,-0.38032,0.0004,14.91383]
[1778412306129,24.33,80784.08,66.4,-0.38032,0.0004,14.91383]
[1778412307048,24.33,80788.0,66.4,-0.37875,0.0004,14.89574]
[1778412307403,24.33,80788.0,66.4,-0.37875,0.0004,14.89574]
[1778412308055,24.33,80790.92,66.4,-0.37759,0.0004,14.88212]
[1778412310069,24.33,80796.0,66.4,-0.37557,0.0004,14.85816]
[1778412313309,24.33,80798.12,66.4,-0.37473,0.0004,14.84814]
[1778412314097,24.33,80797.43,66.4,-0.37501,0.0004,14.85148]
[1778412319132,24.33,80797.8,66.4,-0.37487,0.0004,14.84975]
[1778412324167,24.33,80796.07,66.4,-0.37556,0.0004,14.85806]
[1778412327188,24.33,80790.3,66.4,-0.37786,0.0004,14.8853]
[1778412328409,24.33,80790.3,66.4,-0.37786,0.0004,14.8853]
[1778412329133,24.33,80787.18,66.4,-0.3791,0.0004,14.89981]
[1778412334028,24.33,80787.17,66.4,-0.37907,0.0004,14.89333]
[1778412339272,24.33,80785.66,66.4,-0.37968,0.0004,14.90039]
[1778412341394,24.33,80785.7,66.4,-0.37966,0.0004,14.90022]
[1778412343458,24.33,80785.7,66.4,-0.37966,0.0004,14.90025]
[1778412349933,24.34,80786.13,66.4,-0.3795,0.0004,14.89836]
[1778412355384,24.34,80786.13,66.4,-0.37951,0.0004,14.89848]
[1778412360419,24.34,80784.58,66.4,-0.38014,0.0004,14.90569]
[1778412361988,24.34,80784.58,66.4,-0.38014,0.0004,14.90569]
[1778412362218,24.34,80784.58,66.4,-0.38014,0.0004,14.9057]
[1778412364054,24.34,80784.46,66.4,-0.38019,0.0004,14.90627]
[1778412369458,24.34,80784.2,66.4,-0.3803,0.0004,14.90754]
[1778412372292,24.34,80784.24,66.4,-0.38028,0.0004,14.90737]
[1778412372310,24.34,80784.24,66.4,-0.38028,0.0004,14.90737]
[1778412374348,24.34,80784.24,66.4,-0.38029,0.0004,14.90743]
[1778412379699,24.34,80784.19,66.4,-0.38031,0.0004,14.90772]
[1778412380213,24.34,80784.19,66.4,-0.38031,0.0004,14.90772]
[1778412380314,24.34,80784.15,66.4,-0.38033,0.0004,14.90795]
[1778412382031,24.34,80784.15,66.4,-0.38033,0.0004,14.90795]
[1778412382132,24.35,80784.24,66.4,-0.3803,0.0004,14.90758]
[1778412382350,24.35,80784.24,66.4,-0.3803,0.0004,14.90758]
[1778412388619,24.35,80784.77,66.4,-0.3801,0.0004,14.90527]
[1778412393654,24.35,80784.34,66.4,-0.38023,0.0004,14.90075]
[1778412394950,24.35,80784.34,66.4,-0.38023,0.0004,14.90075]
[1778412400703,24.35,80787.09,66.4,-0.37915,0.0004,14.88825]
[1778412407753,24.36,80786.54,66.4,-0.37938,0.0004,14.89099]
[1778412409368,24.36,80786.36,66.4,-0.37946,0.0004,14.89185]
[1778412412788,24.36,80796.02,66.4,-0.37562,0.0004,14.84673]
[1778412419552,24.36,80796.91,66.4,-0.37528,0.0004,14.84276]
[1778412424873,24.37,80792.1,66.4,-0.37722,0.0004,14.86583]
[1778412429908,24.37,80791.02,66.4,-0.37767,0.0004,14.87102]
[1778412433936,24.37,80795.33,66.4,-0.37596,0.0004,14.85086]
[1778412439242,24.38,80797.07,66.4,-0.37528,0.0004,14.84276]
[1778412443208,24.38,80797.28,66.4,-0.37521,0.0004,14.84193]
[1778412448035,24.38,80791.75,66.4,-0.37743,0.0004,14.86825]
[1778412449231,24.38,80791.75,66.4,-0.37743,0.0004,14.86825]
[1778412454076,24.39,80795.97,66.4,-0.37572,0.0004,14.84194]
[1778412459111,24.39,80796.69,66.4,-0.37544,0.0004,14.8387]
[1778412460611,24.39,80796.99,66.4,-0.37533,0.0004,14.8373]
[1778412466160,24.39,80796.65,66.4,-0.37548,0.0004,14.83911]
[1778412472202,24.39,80796.89,66.4,-0.3754,0.0004,14.83814]
[1778412474964,24.4,80796.4,66.4,-0.37559,0.0004,14.84052]
[1778412480258,24.4,80796.26,66.4,-0.37566,0.0004,14.84132]
[1778412486152,24.4,80796.56,66.4,-0.37555,0.0004,14.83999]
[1778412491340,24.4,80795.53,66.4,-0.37597,0.0004,14.84505]
[1778412497381,24.41,80795.65,66.4,-0.37594,0.0004,14.84463]
[1778412502418,24.41,80795.61,66.4,-0.37596,0.0004,14.84495]
[1778412507953,24.41,80795.58,66.4,-0.37598,0.0004,14.84515]
[1778412515362,24.41,80798.59,66.4,-0.3748,0.0004,14.831]
[1778412516085,24.41,80798.59,66.4,-0.3748,0.0004,14.831]
[1778412516159,24.42,80798.59,66.4,-0.37477,0.0004,14.82462]
[1778412521581,24.42,80800.06,66.4,-0.37419,0.0004,14.81766]
[1778412526116,24.42,80800.14,66.4,-0.37416,0.0004,14.8173]
[1778412526217,24.42,80800.39,66.4,-0.37406,0.0004,14.8161]
[1778412529229,24.42,80800.39,66.4,-0.37406,0.0004,14.8161]
[1778412529316,24.42,80800.39,66.4,-0.37406,0.0004,14.8161]
[1778412529358,24.42,80800.39,66.4,-0.37406,0.0004,14.8161]
[1778412529352,24.42,80800.36,66.4,-0.37408,0.0004,14.81636]
[1778412531240,24.42,80805.2,66.4,-0.37217,0.0004,14.79298]
[1778412535126,24.42,80813.86,66.4,-0.36874,0.00039,14.75022]
[1778412539707,24.42,80818.01,66.4,-0.3671,0.00039,14.72945]
[1778412543250,24.42,80818.62,66.4,-0.36687,0.00039,14.7264]
[1778412546778,24.42,80818.56,66.4,-0.36689,0.00039,14.72676]
[1778412546879,24.42,80818.56,66.4,-0.3669,0.00039,14.72679]
[1778412553344,24.42,80819.08,66.4,-0.36668,0.00039,14.72404]
[1778412553546,24.42,80819.08,66.4,-0.36668,0.00039,14.72399]
[1778412557927,24.42,80822.7,66.4,-0.36525,0.00039,14.70546]
[1778412559374,24.42,80822.65,66.4,-0.36527,0.00039,14.70569]
[1778412559849,24.42,80822.72,66.4,-0.36523,0.00039,14.70529]
[1778412564098,24.42,80822.79,66.4,-0.36521,0.00039,14.70498]
[1778412564238,24.42,80822.79,66.4,-0.36521,0.00039,14.70498]
[1778412564268,24.42,80822.83,66.4,-0.3652,0.00039,14.70479]
[1778412566224,24.42,80823.66,66.4,-0.36487,0.00039,14.70054]
[1778412566305,24.42,80826.64,66.4,-0.3637,0.00039,14.68516]
[1778412568676,24.42,80826.92,66.4,-0.36358,0.00039,14.68361]
[1778412568912,24.42,80825.79,66.4,-0.36402,0.00039,14.68941]
[1778412569508,24.42,80825.79,66.4,-0.36402,0.00039,14.68941]
[1778412569919,24.42,80825.14,66.4,-0.36428,0.00039,14.69276]
[1778412570956,24.42,80825.14,66.4,-0.36428,0.00039,14.69276]
[1778412571004,24.41,80821.81,66.4,-0.36553,0.00039,14.70315]
[1778412576062,24.41,80818.43,66.4,-0.36686,0.00039,14.72025]
[1778412576226,24.41,80814.75,66.4,-0.36831,0.0004,14.73876]
[1778412576891,24.41,80814.75,66.4,-0.36831,0.0004,14.73876]
[1778412577085,24.41,80814.75,66.4,-0.36831,0.0004,14.73876]
[1778412578162,24.41,80806.64,66.4,-0.37151,0.0004,14.77891]
[1778412578799,24.41,80806.64,66.4,-0.37151,0.0004,14.77891]
[1778412579337,24.41,80805.96,66.4,-0.37178,0.0004,14.78221]
[1778412579757,24.41,80805.96,66.4,-0.37178,0.0004,14.78221]
[1778412580352,24.41,80805.8,66.4,-0.37185,0.0004,14.78299]
[1778412583001,24.41,80806.08,66.4,-0.37173,0.0004,14.78156]
[1778412583010,24.41,80804.8,66.4,-0.37223,0.0004,14.78777]
[1778412585252,24.41,80798.66,66.4,-0.37467,0.0004,14.81737]
[1778412587387,24.41,80794.75,66.4,-0.37622,0.0004,14.83589]
[1778412593321,24.41,80795.05,66.4,-0.37609,0.0004,14.83433]
[1778412594666,24.41,80790.84,66.4,-0.37776,0.0004,14.85404]
[1778412597347,24.4,80785.32,66.4,-0.37995,0.0004,14.87945]
[1778412598802,24.4,80783.16,66.4,-0.38081,0.0004,14.88926]
[1778412598820,24.4,80783.16,66.4,-0.38081,0.0004,14.88926]
[1778412598989,24.4,80783.16,66.4,-0.38081,0.0004,14.88926]
[1778412599123,24.4,80782.62,66.4,-0.38102,0.0004,14.89166]
[1778412600816,24.4,80781.94,66.4,-0.38129,0.0004,14.89472]
[1778412601138,24.4,80782.42,66.4,-0.3811,0.0004,14.89252]
[1778412602285,24.4,80782.42,66.4,-0.3811,0.0004,14.89252]
[1778412603152,24.4,80788.0,66.4,-0.37886,0.0004,14.86683]
[1778412608237,24.4,80789.45,66.4,-0.37827,0.0004,14.85997]
[1778412609065,24.4,80789.1,66.4,-0.37841,0.0004,14.86156]
[1778412609156,24.39,80789.1,66.4,-0.3784,0.0004,14.86152]
[1778412612308,24.39,80789.1,66.4,-0.37839,0.0004,14.86139]
[1778412618991,24.39,80789.61,66.4,-0.37816,0.0004,14.8587]
[1778412622431,24.38,80789.61,66.4,-0.37814,0.0004,14.85839]
[1778412627590,24.37,80789.54,66.4,-0.37813,0.0004,14.85835]
[1778412632975,24.37,80789.58,66.4,-0.37811,0.0004,14.8581]
[1778412633861,24.37,80789.58,66.4,-0.37804,0.0004,14.8512]
[1778412635921,24.37,80789.51,66.4,-0.37806,0.0004,14.85141]
[1778412641422,24.36,80789.84,66.4,-0.3779,0.0004,14.84953]
[1778412646457,24.36,80791.71,66.4,-0.37713,0.0004,14.84049]
[1778412653506,24.35,80791.44,66.4,-0.37721,0.0004,14.84135]
[1778412660830,24.34,80791.62,66.4,-0.37712,0.0004,14.8403]
[1778412667604,24.34,80791.72,66.4,-0.37704,0.0004,14.83934]
[1778412676667,24.33,80791.61,66.4,-0.37705,0.0004,14.83942]
[1778412681702,24.32,80790.76,66.4,-0.37737,0.0004,14.84317]
[1778412684246,24.32,80790.82,66.4,-0.37734,0.0004,14.84284]
[1778412689767,24.32,80791.15,66.4,-0.37718,0.0004,14.84094]
[1778412695809,24.31,80791.33,66.4,-0.37704,0.0004,14.83322]
[1778412699109,24.31,80791.4,66.4,-0.377,0.0004,14.83281]
[1778412705278,24.31,80791.3,66.4,-0.37702,0.0004,14.83306]
[1778412707628,24.31,80791.15,66.4,-0.37707,0.0004,14.83366]
[1778412707894,24.3,80791.12,66.4,-0.37708,0.0004,14.83376]
[1778412712334,24.3,80790.87,66.4,-0.37717,0.0004,14.83473]
[1778412718064,24.3,80791.21,66.4,-0.37701,0.0004,14.83286]
[1778412718165,24.29,80791.53,66.4,-0.37686,0.0004,14.83115]
[1778412721853,24.29,80791.55,66.4,-0.37685,0.0004,14.83095]
[1778412721992,24.29,80791.7,66.4,-0.37679,0.0004,14.83021]
[1778412727027,24.29,80791.97,66.4,-0.37665,0.0004,14.82861]
[1778412728508,24.29,80791.97,66.4,-0.37665,0.0004,14.82861]
[1778412729041,24.28,80791.98,66.4,-0.37664,0.0004,14.82843]
[1778412734076,24.28,80792.41,66.4,-0.37645,0.0004,14.82624]
[1778412739111,24.28,80792.34,66.4,-0.37647,0.0004,14.82641]
[1778412741053,24.28,80792.35,66.4,-0.37646,0.0004,14.82633]
[1778412741154,24.28,80792.35,66.4,-0.37646,0.0004,14.8263]
[1778412741847,24.28,80792.35,66.4,-0.37646,0.0004,14.8263]
[1778412742133,24.28,80792.24,66.4,-0.3765,0.0004,14.82676]
[1778412743370,24.28,80792.24,66.4,-0.3765,0.0004,14.82676]
[1778412743471,24.27,80792.33,66.4,-0.37646,0.0004,14.8263]
[1778412746039,24.27,80792.2,66.4,-0.3765,0.0004,14.82686]
[1778412746078,24.27,80792.2,66.4,-0.3765,0.0004,14.82686]
[1778412746584,24.27,80791.58,66.4,-0.37674,0.0004,14.82964]
[1778412746624,24.27,80791.58,66.4,-0.37674,0.0004,14.82964]
[1778412746984,24.27,80791.58,66.4,-0.37674,0.0004,14.82964]
[1778412747331,24.27,80791.58,66.4,-0.37674,0.0004,14.82964]
[1778412747332,24.27,80791.58,66.4,-0.37674,0.0004,14.82964]
[1778412747546,24.27,80784.89,66.4,-0.37942,0.0004,14.86094]
[1778412748175,24.27,80780.97,66.4,-0.381,0.0004,14.87898]
[1778412749390,24.27,80780.97,66.4,-0.381,0.0004,14.87898]
[1778412750508,24.27,80780.04,66.4,-0.38137,0.0004,14.88321]
[1778412756231,24.27,80778.09,66.4,-0.3821,0.0004,14.8853]
[1778412761562,24.27,80778.13,66.4,-0.38207,0.0004,14.88499]
[1778412765077,24.26,80778.2,66.4,-0.38203,0.0004,14.88456]
[1778412765331,24.26,80778.2,66.4,-0.38203,0.0004,14.88456]
[1778412767251,24.26,80783.05,66.4,-0.38008,0.0004,14.86235]
[1778412774092,24.26,80782.87,66.4,-0.38014,0.0004,14.86311]
[1778412775709,24.26,80784.15,66.4,-0.37962,0.0004,14.85715]
[1778412776371,24.26,80784.05,66.4,-0.37966,0.0004,14.8576]
[1778412781406,24.26,80784.11,66.4,-0.37963,0.0004,14.85727]
[1778412786498,24.26,80784.4,66.4,-0.37951,0.0004,14.8559]
[1778412786560,24.26,80784.4,66.4,-0.37951,0.0004,14.85588]
[1778412795372,24.26,80783.11,66.4,-0.38004,0.0004,14.86188]
[1778412795473,24.26,80783.11,66.4,-0.38004,0.0004,14.86197]
[1778412796495,24.26,80783.11,66.4,-0.38004,0.0004,14.86197]
[1778412796635,24.26,80783.11,66.4,-0.38004,0.0004,14.86197]
[1778412796511,24.26,80783.64,66.4,-0.37983,0.0004,14.85949]
[1778412796762,24.26,80783.64,66.4,-0.37983,0.0004,14.85949]
[1778412797518,24.26,80783.58,66.4,-0.37985,0.0004,14.85973]
[1778412802554,24.26,80783.61,66.4,-0.37984,0.0004,14.8597]
[1778412807589,24.26,80783.41,66.4,-0.37993,0.0004,14.86073]
[1778412813631,24.27,80783.52,66.4,-0.37986,0.0004,14.85378]
[1778412819642,24.27,80783.65,66.4,-0.37981,0.0004,14.85328]
[1778412820946,24.27,80783.74,66.4,-0.37978,0.0004,14.85293]
[1778412822775,24.27,80778.16,66.4,-0.38203,0.0004,14.8785]
[1778412831068,24.27,80777.59,66.4,-0.38227,0.0004,14.88113]
[1778412831550,24.27,80777.59,66.4,-0.38227,0.0004,14.88113]
[1778412836920,24.27,80777.75,66.4,-0.3822,0.0004,14.88037]
[1778412840953,24.27,80777.18,66.4,-0.38242,0.0004,14.88284]
[1778412843745,24.27,80776.25,66.4,-0.38279,0.0004,14.88704]
[1778412848881,24.27,80775.46,66.4,-0.38311,0.0004,14.8905]
[1778412851988,24.27,80775.76,66.4,-0.38298,0.0004,14.88914]
[1778412852710,24.27,80775.76,66.4,-0.38298,0.0004,14.88914]
[1778412853648,24.27,80775.84,66.4,-0.38295,0.0004,14.88874]
[1778412853916,24.27,80775.75,66.4,-0.38298,0.0004,14.88916]
[1778412859569,24.26,80776.37,66.4,-0.38273,0.0004,14.88628]
[1778412865134,24.26,80776.37,66.4,-0.38272,0.0004,14.88617]
[1778412872044,24.26,80776.23,66.4,-0.38272,0.0004,14.88006]
[1778412877079,24.26,80776.7,66.4,-0.38252,0.0004,14.87786]
[1778412882114,24.26,80775.9,66.4,-0.38284,0.0004,14.88138]
[1778412887149,24.25,80775.55,66.4,-0.38297,0.0004,14.88287]
[1778412892655,24.25,80776.95,66.4,-0.3824,0.0004,14.87648]
[1778412892756,24.25,80776.72,66.4,-0.38249,0.0004,14.87749]
[1778412894436,24.25,80778.69,66.4,-0.38169,0.0004,14.86855]
[1778412894731,24.25,80778.69,66.4,-0.38169,0.0004,14.86855]
[1778412894756,24.25,80783.1,66.4,-0.37992,0.0004,14.84834]
[1778412895597,24.25,80783.1,66.4,-0.37992,0.0004,14.84834]
[1778412895765,24.25,80788.1,66.4,-0.37791,0.0004,14.82509]
[1778412896405,24.25,80788.1,66.4,-0.37791,0.0004,14.82509]
[1778412896512,24.25,80798.04,66.4,-0.37392,0.0004,14.77772]
[1778412899442,24.25,80799.11,66.4,-0.3735,0.0004,14.77267]
[1778412905275,24.26,80798.57,66.4,-0.37373,0.0004,14.77542]
[1778412916737,24.26,80798.54,66.4,-0.37374,0.0004,14.77557]
[1778412920662,24.26,80805.45,66.4,-0.37098,0.0004,14.74177]
[1778412925975,24.26,80805.6,66.4,-0.37092,0.0004,14.74108]
[1778412932601,24.26,80805.36,66.4,-0.37102,0.0004,14.7423]
[1778412933189,24.26,80805.36,66.4,-0.37097,0.0004,14.73567]
[1778412933473,24.26,80804.82,66.4,-0.37119,0.0004,14.73834]
[1778412934777,24.26,80804.82,66.4,-0.37119,0.0004,14.73834]
[1778412934878,24.26,80804.54,66.4,-0.3713,0.0004,14.73966]
[1778412936861,24.26,80804.54,66.4,-0.3713,0.0004,14.73966]
[1778412937678,24.26,80804.54,66.4,-0.3713,0.0004,14.73966]
[1778412943246,24.26,80804.15,66.4,-0.37145,0.0004,14.74155]
[1778412944218,24.26,80804.15,66.4,-0.37145,0.0004,14.74155]
[1778412944319,24.26,80804.15,66.4,-0.37145,0.0004,14.74155]
[1778412945000,24.26,80804.15,66.4,-0.37145,0.0004,14.74155]
[1778412945101,24.26,80804.15,66.4,-0.37145,0.0004,14.74151]
[1778412950592,24.26,80802.46,66.4,-0.37212,0.0004,14.74979]
[1778412957257,24.25,80801.78,66.5,-0.37239,0.0004,14.75307]
[1778412959300,24.25,80803.1,66.5,-0.37186,0.0004,14.74654]
[1778412959310,24.25,80803.1,66.5,-0.37186,0.0004,14.74654]
[1778412959655,24.25,80803.06,66.5,-0.37187,0.0004,14.74672]
[1778412961976,24.25,80802.96,66.5,-0.3719,0.0004,14.74712]
[1778412967720,24.25,80804.84,66.5,-0.37113,0.0004,14.73759]
[1778412973350,24.25,80804.53,66.5,-0.37124,0.0004,14.73896]
[1778412975671,24.24,80804.75,66.5,-0.37114,0.0004,14.73771]
[1778412975776,24.24,80804.79,66.5,-0.37113,0.0004,14.73752]
[1778412976329,24.24,80804.79,66.5,-0.37113,0.0004,14.73752]
[1778412976783,24.24,80804.75,66.5,-0.37114,0.0004,14.73767]
[1778412980041,24.24,80804.63,66.5,-0.37117,0.0004,14.73811]
[1778412980811,24.24,80804.54,66.5,-0.37121,0.0004,14.73855]
[1778412981738,24.24,80804.54,66.5,-0.37121,0.0004,14.73855]
[1778412981818,24.24,80804.59,66.5,-0.37119,0.0004,14.7383]
[1778412984417,24.24,80804.22,66.5,-0.37133,0.0004,14.74005]
[1778412985055,24.24,80804.22,66.5,-0.37133,0.0004,14.74005]
[1778412990881,24.23,80804.16,66.5,-0.37134,0.0004,14.74009]
[1778412995917,24.23,80804.22,66.5,-0.37125,0.0004,14.73294]
[1778413001154,24.23,80804.1,66.5,-0.37128,0.0004,14.73338]
[1778413006431,24.23,80804.16,66.5,-0.37125,0.0004,14.73296]
[1778413006532,24.23,80804.19,66.5,-0.37123,0.0004,14.73269]
[1778413012029,24.22,80804.24,66.5,-0.37121,0.0004,14.73242]
[1778413017064,24.22,80803.71,66.5,-0.37142,0.0004,14.73501]
[1778413022099,24.22,80804.44,66.5,-0.37112,0.0004,14.73136]
[1778413027134,24.22,80804.02,66.5,-0.37129,0.0004,14.7334]
[1778413033552,24.22,80803.96,66.5,-0.37131,0.0004,14.73366]
[1778413039487,24.22,80804.1,66.5,-0.37125,0.0004,14.73292]
[1778413045261,24.22,80803.68,66.5,-0.37141,0.0004,14.73495]
[1778413050460,24.22,80803.68,66.5,-0.37141,0.0004,14.73492]
[1778413056338,24.22,80804.29,66.5,-0.37111,0.0004,14.72521]
[1778413060479,24.22,80803.46,66.5,-0.37144,0.0004,14.72929]
[1778413069236,24.22,80803.45,66.5,-0.37144,0.0004,14.72929]
[1778413072687,24.22,80803.42,66.5,-0.37145,0.0004,14.72936]
[1778413072789,24.22,80803.42,66.5,-0.37144,0.0004,14.72928]
[1778413076284,24.21,80803.56,66.5,-0.37138,0.0004,14.72845]
[1778413076478,24.21,80803.55,66.5,-0.37138,0.0004,14.72846]
[1778413082520,24.21,80803.68,66.5,-0.37132,0.0004,14.72776]
[1778413088556,24.21,80803.71,66.5,-0.37131,0.0004,14.72759]
[1778413093896,24.21,80803.75,66.5,-0.37129,0.0004,14.72735]
[1778413094604,24.21,80803.65,66.5,-0.37132,0.0004,14.7278]
[1778413095930,24.21,80803.65,66.5,-0.37132,0.0004,14.7278]
[1778413096031,24.21,80803.61,66.5,-0.37134,0.0004,14.72805]
[1778413100128,24.21,80803.61,66.5,-0.37134,0.0004,14.72805]
[1778413106688,24.21,80803.87,66.5,-0.37123,0.0004,14.72667]
[1778413112262,24.21,80803.65,66.5,-0.37132,0.0004,14.72773]
[1778413112951,24.21,80803.65,66.5,-0.37132,0.0004,14.72773]
[1778413122800,24.21,80803.58,66.5,-0.37129,0.0004,14.72131]
[1778413123071,24.21,80803.58,66.5,-0.37129,0.0004,14.72131]
[1778413129849,24.21,80803.51,66.5,-0.37131,0.0004,14.72159]
[1778413141022,24.21,80803.58,66.5,-0.37128,0.0004,14.72123]
[1778413141062,24.21,80803.58,66.5,-0.37128,0.0004,14.72115]
[1778413146364,24.2,80803.65,66.5,-0.37124,0.0004,14.72067]
[1778413146392,24.2,80803.65,66.5,-0.37124,0.0004,14.72067]
[1778413146478,24.2,80803.65,66.5,-0.37124,0.0004,14.72067]
[1778413146543,24.2,80803.65,66.5,-0.37124,0.0004,14.72067]
[1778413146904,24.2,80803.65,66.5,-0.37124,0.0004,14.72067]
[1778413146908,24.2,80803.65,66.5,-0.37124,0.0004,14.72067]
[1778413146968,24.2,80802.07,66.5,-0.37187,0.0004,14.72839]
[1778413147975,24.2,80797.5,66.5,-0.3737,0.0004,14.75074]
[1778413148390,24.2,80797.5,66.5,-0.3737,0.0004,14.75074]
[1778413148972,24.2,80797.5,66.5,-0.3737,0.0004,14.75074]
[1778413154017,24.2,80795.67,66.5,-0.37442,0.0004,14.75941]
[1778413156789,24.2,80795.41,66.5,-0.37452,0.0004,14.76064]
[1778413162073,24.2,80795.37,66.5,-0.37453,0.0004,14.76067]
[1778413168216,24.19,80795.16,66.5,-0.3746,0.0004,14.76161]
[1778413174157,24.19,80794.75,66.5,-0.37471,0.0004,14.75682]
[1778413180035,24.19,80794.28,66.5,-0.3749,0.0004,14.75903]
[1778413185236,24.19,80796.44,66.5,-0.37402,0.0004,14.74852]
[1778413190856,24.19,80797.56,66.5,-0.37357,0.0004,14.74307]
[1778413190988,24.19,80797.56,66.5,-0.37357,0.0004,14.74307]
[1778413192910,24.19,80802.83,66.5,-0.37145,0.0004,14.71723]
[1778413198328,24.19,80799.99,66.5,-0.3726,0.0004,14.73131]
[1778413203363,24.19,80799.05,66.5,-0.37298,0.0004,14.73595]
[1778413210412,24.19,80799.12,66.5,-0.37296,0.0004,14.73564]
[1778413213665,24.19,80799.05,66.5,-0.37299,0.0004,14.73599]
[1778413214866,24.19,80799.05,66.5,-0.37299,0.0004,14.736]
[1778413218984,24.19,80798.58,66.5,-0.37318,0.0004,14.73831]
[1778413225407,24.19,80798.76,66.5,-0.37311,0.0004,14.73745]
[1778413225916,24.19,80798.76,66.5,-0.37311,0.0004,14.73745]
[1778413232567,24.19,80798.58,66.5,-0.37313,0.0004,14.73172]
[1778413236265,24.19,80799.46,66.5,-0.37278,0.0004,14.72744]
[1778413241631,24.2,80799.41,66.5,-0.3728,0.0004,14.72773]
[1778413248842,24.2,80799.41,66.5,-0.37281,0.0004,14.72774]
[1778413249238,24.2,80799.41,66.5,-0.37281,0.0004,14.72778]
[1778413257609,24.2,80798.76,66.5,-0.37307,0.0004,14.73099]
[1778413261577,24.2,80798.8,66.5,-0.37306,0.0004,14.73083]
[1778413261678,24.2,80798.8,66.5,-0.37306,0.0004,14.73083]
[1778413267096,24.2,80798.8,66.5,-0.37306,0.0004,14.73083]
[1778413273046,24.2,80798.76,66.5,-0.37311,0.0004,14.73142]
[1778413273263,24.2,80798.76,66.5,-0.37311,0.0004,14.73149]
[1778413274966,24.2,80798.66,66.5,-0.37315,0.0004,14.73198]
[1778413275068,24.21,80798.66,66.5,-0.37316,0.0004,14.73202]
[1778413277099,24.21,80798.66,66.5,-0.37316,0.0004,14.73202]
[1778413277883,24.21,80798.46,66.5,-0.37324,0.0004,14.73304]
[1778413282918,24.21,80798.2,66.5,-0.37336,0.0004,14.73449]
[1778413284984,24.21,80797.98,66.5,-0.37345,0.0004,14.7356]
[1778413285079,24.21,80797.98,66.5,-0.37345,0.0004,14.73563]
[1778413290911,24.21,80797.88,66.5,-0.3735,0.0004,14.73616]
[1778413295826,24.21,80797.84,66.5,-0.37346,0.0004,14.7297]
[1778413301044,24.21,80800.28,66.5,-0.37248,0.0004,14.71781]
[1778413306079,24.21,80797.84,66.5,-0.37347,0.0004,14.72977]
[1778413308112,24.21,80797.84,66.5,-0.37347,0.0004,14.72977]
[1778413308475,24.21,80797.73,66.5,-0.37351,0.0004,14.73031]
[1778413309038,24.21,80797.73,66.5,-0.37351,0.0004,14.73031]
[1778413309960,24.21,80794.05,66.5,-0.37499,0.0004,14.7481]
[1778413310107,24.21,80791.92,66.5,-0.37586,0.0004,14.75835]
[1778413315145,24.21,80791.12,66.5,-0.37618,0.0004,14.76225]
[1778413319769,24.22,80791.15,66.5,-0.37618,0.0004,14.76218]
[1778413320180,24.22,80790.81,66.5,-0.37631,0.0004,14.76378]
[1778413329869,24.21,80792.46,66.5,-0.37565,0.0004,14.75587]
[1778413335657,24.21,80792.09,66.5,-0.37579,0.0004,14.75754]
[1778413339630,24.21,80792.13,66.5,-0.37577,0.0004,14.75732]
[1778413339963,24.21,80792.13,66.5,-0.37577,0.0004,14.75732]
[1778413345985,24.21,80792.08,66.5,-0.37579,0.0004,14.75755]
[1778413349977,24.22,80792.08,66.5,-0.3758,0.0004,14.75771]
[1778413351757,24.22,80792.08,66.5,-0.37581,0.0004,14.75776]
[1778413351767,24.22,80792.08,66.5,-0.37581,0.0004,14.75776]
[1778413353611,24.22,80795.17,66.5,-0.37452,0.0004,14.73634]
[1778413353712,24.22,80796.17,66.5,-0.37412,0.0004,14.73154]
[1778413359454,24.22,80796.8,66.5,-0.3739,0.0004,14.72891]
[1778413366503,24.23,80796.92,66.5,-0.37389,0.0004,14.7288]
[1778413371538,24.24,80797.45,66.5,-0.3737,0.0004,14.72656]
[1778413376573,24.24,80796.98,66.5,-0.37392,0.0004,14.72916]
[1778413381621,24.25,80796.92,66.5,-0.37396,0.0004,14.7297]
[1778413387382,24.25,80797.36,66.5,-0.37381,0.0004,14.72793]
[1778413387649,24.25,80797.36,66.5,-0.37381,0.0004,14.72793]
[1778413388832,24.25,80797.44,66.5,-0.37378,0.0004,14.7276]
[1778413388933,24.25,80797.32,66.5,-0.37384,0.0004,14.72821]
[1778413389633,24.25,80797.32,66.5,-0.37384,0.0004,14.72821]
[1778413389665,24.25,80797.23,66.5,-0.37387,0.0004,14.72865]
[1778413394699,24.26,80797.45,66.5,-0.37379,0.0004,14.72773]
[1778413396050,24.26,80797.45,66.5,-0.37379,0.0004,14.72773]
[1778413402758,24.26,80797.28,66.5,-0.3739,0.0004,14.72899]
[1778413407995,24.27,80796.77,66.5,-0.37412,0.0004,14.73167]
[1778413408095,24.27,80797.48,66.5,-0.37384,0.0004,14.7283]
[1778413409636,24.27,80797.42,66.5,-0.37387,0.0004,14.72861]
[1778413410302,24.27,80797.39,66.5,-0.37388,0.0004,14.72878]
[1778413410814,24.27,80797.46,66.5,-0.37385,0.0004,14.72843]
[1778413411882,24.27,80797.46,66.5,-0.37385,0.0004,14.72843]
[1778413411982,24.27,80797.46,66.5,-0.3738,0.0004,14.7218]
[1778413412472,24.27,80797.46,66.5,-0.3738,0.0004,14.7218]
[1778413412828,24.27,80797.48,66.5,-0.3738,0.0004,14.7217]
[1778413416058,24.27,80797.55,66.5,-0.37377,0.0004,14.72141]
[1778413418918,24.27,80797.43,66.5,-0.37383,0.0004,14.72213]
[1778413419018,24.27,80797.39,66.5,-0.37385,0.0004,14.72238]
[1778413424851,24.28,80797.14,66.5,-0.37399,0.0004,14.72403]
[1778413425614,24.28,80797.23,66.5,-0.37396,0.0004,14.72368]
[1778413425695,24.28,80797.23,66.5,-0.37397,0.0004,14.72377]
[1778413431904,24.29,80797.37,66.5,-0.37393,0.0004,14.72331]
[1778413431961,24.29,80797.44,66.5,-0.37391,0.0004,14.72308]
[1778413438004,24.29,80797.51,66.5,-0.37391,0.0004,14.72307]
[1778413442277,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413442373,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413442440,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413442474,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413442527,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413442620,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413442657,24.3,80798.23,66.5,-0.37363,0.0004,14.71976]
[1778413443041,24.3,80803.41,66.5,-0.37156,0.0004,14.6946]
[1778413443366,24.3,80803.41,66.5,-0.37156,0.0004,14.6946]
[1778413444047,24.3,80813.37,66.5,-0.36758,0.0004,14.6449]
[1778413445714,24.3,80813.54,66.5,-0.36752,0.0004,14.64413]
[1778413452103,24.31,80813.97,66.5,-0.36738,0.0004,14.6423]
[1778413455083,24.31,80814.76,66.5,-0.36707,0.0004,14.63837]
[1778413456131,24.31,80819.05,66.5,-0.36537,0.0004,14.61653]
[1778413461166,24.31,80822.95,66.5,-0.36384,0.0004,14.5967]
[1778413466201,24.32,80818.8,66.5,-0.36552,0.0004,14.61852]
[1778413472244,24.32,80818.2,66.5,-0.36573,0.0004,14.61528]
[1778413476651,24.33,80818.07,66.5,-0.3658,0.0004,14.61611]
[1778413478595,24.33,80814.01,66.5,-0.36743,0.0004,14.63694]
[1778413487349,24.33,80813.75,66.5,-0.36756,0.0004,14.63858]
[1778413492384,24.34,80814.12,66.5,-0.36742,0.0004,14.63684]
[1778413497419,24.34,80815.48,66.5,-0.36689,0.0004,14.63007]
[1778413502454,24.34,80815.28,66.5,-0.36698,0.0004,14.63122]
[1778413507489,24.34,80816.77,66.5,-0.36639,0.0004,14.62376]
[1778413512524,24.34,80816.68,66.5,-0.36644,0.0004,14.62437]
[1778413517559,24.35,80816.54,66.5,-0.3665,0.0004,14.62521]
[1778413525619,24.35,80816.54,66.5,-0.3665,0.0004,14.62521]
[1778413532467,24.35,80816.93,66.5,-0.36637,0.0004,14.62353]
[1778413537699,24.35,80816.98,66.5,-0.36631,0.0004,14.61674]
[1778413543741,24.35,80817.73,66.5,-0.36603,0.0004,14.61305]
[1778413548452,24.36,80817.74,66.5,-0.36603,0.0004,14.61309]
[1778413553537,24.36,80817.61,66.5,-0.36609,0.0004,14.61387]
[1778413558549,24.36,80817.69,66.5,-0.36607,0.0004,14.61357]
[1778413558650,24.36,80817.69,66.5,-0.36607,0.0004,14.61359]
[1778413564422,24.36,80817.5,66.5,-0.36614,0.0004,14.61453]
[1778413564935,24.36,80817.5,66.5,-0.36614,0.0004,14.61448]
[1778413565036,24.36,80817.56,66.5,-0.36611,0.0004,14.61415]
[1778413570081,24.36,80817.73,66.5,-0.36605,0.0004,14.61337]
[1778413570182,24.36,80817.73,66.5,-0.36605,0.0004,14.61339]
[1778413575967,24.36,80818.15,66.5,-0.36588,0.0004,14.61114]
[1778413581002,24.36,80818.01,66.5,-0.36593,0.0004,14.61178]
[1778413586037,24.36,80818.18,66.5,-0.36585,0.0004,14.61083]
[1778413587615,24.36,80818.18,66.5,-0.36585,0.0004,14.61083]
[1778413592305,24.35,80821.08,66.5,-0.36464,0.0004,14.58916]
[1778413592406,24.35,80821.26,66.5,-0.36457,0.0004,14.58823]
[1778413593796,24.35,80821.29,66.5,-0.36456,0.0004,14.58807]
[1778413594190,24.35,80821.29,66.5,-0.36456,0.0004,14.58807]
[1778413595279,24.36,80821.29,66.5,-0.36456,0.0004,14.5881]
[1778413595471,24.36,80821.33,66.5,-0.36455,0.0004,14.58792]
[1778413595990,24.36,80821.33,66.5,-0.36455,0.0004,14.58792]
[1778413596108,24.36,80823.05,66.5,-0.36386,0.0004,14.57902]
[1778413596810,24.36,80823.05,66.5,-0.36386,0.0004,14.57902]
[1778413597115,24.36,80823.83,66.5,-0.36355,0.0004,14.57494]
[1778413600235,24.36,80824.35,66.5,-0.36335,0.0004,14.57224]
[1778413605080,24.36,80825.27,66.5,-0.36298,0.0004,14.56747]
[1778413605172,24.36,80825.34,66.5,-0.36296,0.0004,14.56715]
[1778413608078,24.35,80825.51,66.5,-0.36288,0.0004,14.56614]
[1778413609284,24.35,80825.47,66.5,-0.3629,0.0004,14.5663]
[1778413609385,24.35,80825.25,66.5,-0.36298,0.0004,14.56743]
[1778413613023,24.35,80825.3,66.5,-0.36297,0.0004,14.56724]
[1778413613068,24.35,80825.3,66.5,-0.36297,0.0004,14.56726]
[1778413616137,24.35,80825.3,66.5,-0.36297,0.0004,14.56726]
[1778413621736,24.36,80825.17,66.5,-0.36302,0.0004,14.56796]
[1778413628334,24.36,80824.87,66.5,-0.36315,0.0004,14.56968]
[1778413635875,24.36,80824.87,66.5,-0.36315,0.0004,14.56968]
[1778413642432,24.36,80825.26,66.5,-0.36302,0.0004,14.5679]
[1778413647467,24.36,80825.27,66.5,-0.36302,0.0004,14.56796]
[1778413649089,24.36,80823.67,66.5,-0.36366,0.0004,14.57631]
[1778413649858,24.36,80823.18,66.5,-0.36385,0.0004,14.57887]
[1778413653447,24.36,80822.98,66.5,-0.36388,0.0004,14.5732]
[1778413653509,24.36,80822.88,66.5,-0.36392,0.0004,14.57373]
[1778413659551,24.37,80822.51,66.5,-0.36409,0.0004,14.57591]
[1778413664773,24.37,80822.74,66.5,-0.364,0.0004,14.57484]
[1778413670592,24.37,80822.54,66.5,-0.3641,0.0004,14.57616]
[1778413677308,24.37,80822.57,66.5,-0.3641,0.0004,14.57612]
[1778413682969,24.38,80822.48,66.6,-0.36416,0.0004,14.57691]
[1778413684799,24.38,80822.44,66.6,-0.36418,0.0004,14.57719]
[1778413684899,24.38,80822.44,66.6,-0.36419,0.0004,14.57726]
[1778413686121,24.38,80822.44,66.6,-0.36419,0.0004,14.57726]
[1778413688540,24.38,80822.6,66.6,-0.36412,0.0004,14.5764]
[1778413688548,24.38,80822.6,66.6,-0.36412,0.0004,14.5764]
[1778413693345,24.38,80822.44,66.6,-0.36417,0.0004,14.57703]
[1778413699834,24.37,80822.35,66.6,-0.36418,0.0004,14.57718]
[1778413702340,24.37,80822.35,66.6,-0.36418,0.0004,14.57718]
[1778413708897,24.36,80822.42,66.6,-0.36411,0.0004,14.57622]
[1778413715885,24.36,80822.35,66.6,-0.36407,0.0004,14.5696]
[1778413716996,24.36,80822.35,66.6,-0.36405,0.0004,14.56942]
[1778413722997,24.35,80823.94,66.6,-0.36339,0.0004,14.56077]
[1778413726706,24.35,80824.01,66.6,-0.36336,0.0004,14.56031]
[1778413727026,24.35,80824.57,66.6,-0.36313,0.0004,14.55731]
[1778413732063,24.35,80826.02,66.6,-0.36254,0.0004,14.54954]
[1778413737307,24.35,80825.94,66.6,-0.36256,0.0004,14.54983]
[1778413742624,24.34,80825.35,66.6,-0.36279,0.0004,14.5528]
[1778413744632,24.34,80825.26,66.6,-0.36281,0.0004,14.55316]
[1778413744741,24.34,80825.26,66.6,-0.36281,0.0004,14.55316]
[1778413748470,24.34,80825.33,66.6,-0.36279,0.0004,14.55276]
[1778413748494,24.34,80824.11,66.6,-0.36326,0.0004,14.55906]
[1778413748759,24.34,80824.11,66.6,-0.36326,0.0004,14.55906]
[1778413749182,24.34,80824.0,66.6,-0.36331,0.0004,14.5596]
[1778413750032,24.34,80824.0,66.6,-0.36331,0.0004,14.5596]
[1778413756110,24.34,80823.97,66.6,-0.36333,0.0004,14.55991]
[1778413764287,24.35,80823.53,66.6,-0.36355,0.0004,14.56279]
[1778413770329,24.36,80823.59,66.6,-0.36355,0.0004,14.56278]
[1778413772688,24.36,80823.53,66.6,-0.36352,0.0004,14.55647]
[1778413772789,24.36,80823.53,66.6,-0.36353,0.0004,14.55652]
[1778413774166,24.36,80823.53,66.6,-0.36353,0.0004,14.55652]
[1778413774357,24.36,80823.49,66.6,-0.36354,0.0004,14.55674]
[1778413780399,24.36,80823.42,66.6,-0.36359,0.0004,14.5574]
[1778413783648,24.36,80824.78,66.6,-0.36306,0.0004,14.55041]
[1778413792487,24.37,80828.4,66.6,-0.36166,0.0004,14.53196]
[1778413794558,24.37,80828.35,66.6,-0.36169,0.0004,14.53227]
[1778413799529,24.37,80828.28,66.6,-0.36173,0.0004,14.5329]
[1778413799646,24.37,80828.28,66.6,-0.36173,0.0004,14.5329]
[1778413799624,24.38,80817.5,66.6,-0.36602,0.0004,14.58882]
[1778413800229,24.38,80817.5,66.6,-0.36602,0.0004,14.58882]
[1778413800543,24.38,80810.95,66.6,-0.36863,0.0004,14.62199]
[1778413803346,24.38,80808.89,66.6,-0.36947,0.0004,14.63251]
[1778413803445,24.38,80808.89,66.6,-0.36948,0.0004,14.6326]
[1778413809606,24.39,80808.41,66.6,-0.3697,0.0004,14.6353]
[1778413810563,24.39,80808.41,66.6,-0.3697,0.0004,14.6353]
[1778413810613,24.39,80808.41,66.6,-0.3697,0.0004,14.63535]
[1778413815648,24.39,80806.37,66.6,-0.37054,0.0004,14.64581]
[1778413820683,24.4,80804.97,66.6,-0.37113,0.0004,14.65304]
[1778413826313,24.4,80804.2,66.6,-0.37146,0.0004,14.65715]
[1778413832982,24.41,80803.81,66.6,-0.37165,0.0004,14.65943]
[1778413838810,24.42,80804.1,66.6,-0.37152,0.0004,14.65182]
[1778413844110,24.42,80804.06,66.6,-0.37156,0.0004,14.65226]
[1778413851278,24.43,80804.06,66.6,-0.37158,0.0004,14.65257]
[1778413855602,24.43,80803.77,66.6,-0.37172,0.0004,14.65435]
[1778413855649,24.43,80803.77,66.6,-0.37172,0.0004,14.65435]
[1778413855701,24.43,80803.75,66.6,-0.37174,0.0004,14.65451]
[1778413856678,24.43,80799.76,66.6,-0.37334,0.0004,14.67393]
[1778413856936,24.44,80793.05,66.6,-0.37603,0.0004,14.70605]
[1778413859254,24.44,80793.39,66.6,-0.3759,0.0004,14.7045]
[1778413859354,24.44,80793.19,66.6,-0.37598,0.0004,14.7055]
[1778413865426,24.44,80794.83,66.6,-0.37533,0.0004,14.69785]
[1778413865449,24.44,80797.69,66.6,-0.37419,0.0004,14.68423]
[1778413868833,24.44,80797.18,66.6,-0.37441,0.0004,14.68689]
[1778413869021,24.44,80797.43,66.6,-0.37432,0.0004,14.68576]
[1778413872958,24.45,80797.4,66.6,-0.37433,0.0004,14.68595]
[1778413874945,24.45,80803.17,66.6,-0.37204,0.0004,14.65826]
[1778413880104,24.45,80806.77,66.6,-0.37064,0.0004,14.64105]
[1778413882977,24.46,80805.2,66.6,-0.37127,0.0004,14.6489]
[1778413883044,24.46,80805.2,66.6,-0.37128,0.0004,14.64897]
[1778413889168,24.46,80805.47,66.6,-0.3712,0.0004,14.64802]
[1778413894203,24.47,80805.46,66.6,-0.37118,0.0004,14.64169]
[1778413899238,24.47,80804.59,66.6,-0.37155,0.0004,14.64625]
[1778413902238,24.47,80804.32,66.6,-0.37166,0.0004,14.64763]
[1778413902259,24.48,80804.14,66.6,-0.37175,0.0004,14.64863]
[1778413907294,24.48,80802.52,66.6,-0.37242,0.0004,14.65681]
[1778413913944,24.49,80801.44,66.6,-0.37287,0.0004,14.66226]
[1778413919378,24.49,80799.06,66.6,-0.37385,0.0004,14.67414]
[1778413925420,24.5,80798.21,66.6,-0.37421,0.0004,14.67849]
[1778413934052,24.5,80798.53,66.6,-0.3741,0.0004,14.67715]
[1778413934067,24.5,80798.53,66.6,-0.3741,0.0004,14.67715]
[1778413934175,24.5,80798.53,66.6,-0.3741,0.0004,14.67715]
[1778413934266,24.5,80798.53,66.6,-0.3741,0.0004,14.67715]
[1778413934401,24.5,80798.53,66.6,-0.3741,0.0004,14.67715]
[1778413934484,24.5,80806.88,66.6,-0.37079,0.0004,14.63695]
[1778413935708,24.51,80816.53,66.6,-0.36696,0.0004,14.58906]
[1778413936592,24.51,80816.53,66.6,-0.36696,0.0004,14.58906]
[1778413937513,24.51,80816.21,66.6,-0.3671,0.0004,14.59081]
[1778413937614,24.51,80816.39,66.6,-0.36704,0.0004,14.59002]
[1778413942729,24.51,80816.46,66.6,-0.36703,0.0004,14.58988]
[1778413942830,24.52,80816.46,66.6,-0.36704,0.0004,14.5901]
[1778413944128,24.52,80816.46,66.6,-0.36704,0.0004,14.5901]
[1778413944555,24.52,80816.32,66.6,-0.3671,0.0004,14.59084]
[1778413944884,24.52,80816.32,66.6,-0.3671,0.0004,14.59084]
[1778413950450,24.52,80816.39,66.6,-0.36709,0.0004,14.59075]
[1778413951751,24.52,80817.17,66.6,-0.36679,0.0004,14.58696]
[1778413951777,24.52,80817.17,66.6,-0.36679,0.0004,14.58696]
[1778413951892,24.52,80817.5,66.6,-0.36662,0.0004,14.57864]
[1778413952611,24.52,80820.66,66.6,-0.36537,0.0004,14.56268]
[1778413957819,24.53,80820.4,66.6,-0.36548,0.0004,14.56414]
[1778413963688,24.53,80818.5,66.6,-0.36626,0.0004,14.57412]
[1778413967678,24.53,80818.2,66.6,-0.36639,0.0004,14.57575]
[1778413967716,24.53,80817.79,66.6,-0.36655,0.0004,14.57786]
[1778413972751,24.54,80815.71,66.6,-0.3674,0.0004,14.58863]
[1778413974412,24.54,80815.71,66.6,-0.3674,0.0004,14.58863]
[1778413979803,24.54,80814.1,66.6,-0.36807,0.0004,14.59711]
[1778413984838,24.55,80812.76,66.6,-0.36862,0.0004,14.60406]
[1778413987455,24.55,80812.62,66.6,-0.36869,0.0004,14.6049]
[1778413992894,24.56,80813.36,66.6,-0.36842,0.0004,14.60151]
[1778413998936,24.56,80811.61,66.6,-0.36913,0.0004,14.61048]
[1778414000076,24.56,80811.61,66.6,-0.36913,0.0004,14.61048]
[1778414007307,24.56,80810.49,66.6,-0.36959,0.0004,14.61613]
[1778414013037,24.57,80810.34,66.6,-0.36963,0.0004,14.61056]
[1778414018072,24.57,80810.42,66.6,-0.36961,0.0004,14.61035]
[1778414023107,24.57,80809.76,66.6,-0.36989,0.0004,14.61378]
[1778414028142,24.58,80810.46,66.6,-0.36962,0.0004,14.61049]
[1778414030955,24.58,80810.46,66.6,-0.36962,0.0004,14.61049]
[1778414031316,24.58,80816.91,66.6,-0.36707,0.0004,14.5785]
[1778414032170,24.58,80821.38,66.6,-0.36531,0.0004,14.55596]
[1778414033351,24.58,80821.38,66.6,-0.36531,0.0004,14.55596]
[1778414033450,24.58,80820.36,66.6,-0.36572,0.0004,14.56122]
[1778414034271,24.58,80820.36,66.6,-0.36572,0.0004,14.56122]
[1778414040447,24.58,80820.53,66.6,-0.36566,0.0004,14.56052]
[1778414040450,24.58,80820.53,66.6,-0.36566,0.0004,14.56052]
[1778414047523,24.59,80820.34,66.6,-0.36575,0.0004,14.56167]
[1778414058024,24.59,80820.31,66.6,-0.36577,0.0004,14.56193]
[1778414062647,24.59,80816.05,66.6,-0.36748,0.0004,14.58368]
[1778414062788,24.59,80814.3,66.6,-0.36817,0.0004,14.59243]
[1778414066668,24.59,80814.24,66.6,-0.36821,0.0004,14.59284]
[1778414066690,24.59,80814.29,66.6,-0.36819,0.0004,14.59263]
[1778414067268,24.59,80814.29,66.6,-0.36819,0.0004,14.59263]
[1778414067415,24.59,80814.31,66.6,-0.36818,0.0004,14.59253]
[1778414068061,24.59,80814.31,66.6,-0.36818,0.0004,14.59253]
[1778414075471,24.6,80813.96,66.6,-0.36829,0.0004,14.58786]
[1778414081513,24.6,80813.8,66.6,-0.36837,0.0004,14.58888]
[1778414086590,24.6,80816.08,66.6,-0.36748,0.0004,14.57766]
[1778414094509,24.61,80815.86,66.6,-0.36759,0.0004,14.57902]
[1778414094568,24.61,80815.86,66.6,-0.36759,0.0004,14.57902]
[1778414099641,24.61,80813.55,66.6,-0.36853,0.0004,14.59086]
[1778414107697,24.62,80814.02,66.6,-0.36836,0.0004,14.58879]
[1778414110080,24.62,80814.07,66.6,-0.36835,0.0004,14.58858]
[1778414117767,24.62,80812.53,66.6,-0.36898,0.0004,14.59648]
[1778414122996,24.62,80812.57,66.6,-0.36897,0.0004,14.5964]
[1778414127102,24.63,80812.56,66.6,-0.36898,0.0004,14.59659]
[1778414132874,24.63,80812.59,66.6,-0.36893,0.0004,14.5899]
[1778414138916,24.63,80812.64,66.6,-0.36893,0.0004,14.58983]
[1778414140427,24.63,80812.64,66.6,-0.36893,0.0004,14.58983]
[1778414145965,24.63,80812.59,66.6,-0.36896,0.0004,14.59029]
[1778414151002,24.64,80812.59,66.6,-0.36897,0.0004,14.59035]
[1778414151467,24.64,80812.51,66.6,-0.36901,0.0004,14.59086]
[1778414152012,24.64,80818.29,66.6,-0.36672,0.0004,14.56206]
[1778414153018,24.64,80823.28,66.6,-0.36476,0.00039,14.5369]
[1778414153378,24.64,80823.28,66.6,-0.36476,0.00039,14.5369]
[1778414154025,24.64,80822.99,66.6,-0.36488,0.00039,14.53841]
[1778414155032,24.64,80822.99,66.6,-0.36488,0.00039,14.53841]
[1778414155904,24.64,80823.08,66.6,-0.36484,0.00039,14.53798]
[1778414161392,24.64,80823.15,66.6,-0.36483,0.00039,14.53775]
[1778414165107,24.64,80818.64,66.6,-0.36662,0.00039,14.56073]
[1778414171149,24.64,80818.38,66.6,-0.36672,0.00039,14.56209]
[1778414174480,24.65,80818.56,66.6,-0.36666,0.00039,14.5612]
[1778414174578,24.65,80818.46,66.6,-0.3667,0.00039,14.56171]
[1778414180216,24.65,80818.45,66.6,-0.36672,0.00039,14.56203]
[1778414183367,24.65,80818.45,66.6,-0.36673,0.00039,14.56212]
[1778414183467,24.65,80818.45,66.6,-0.36673,0.00039,14.56216]
[1778414186422,24.65,80818.15,66.6,-0.36685,0.00039,14.56368]
[1778414186521,24.65,80818.19,66.6,-0.36683,0.00039,14.56348]
[1778414192300,24.66,80818.69,66.6,-0.3666,0.00039,14.5545]
[1778414196009,24.66,80818.66,66.6,-0.36662,0.00039,14.55469]
[1778414203377,24.66,80818.44,66.6,-0.36675,0.00039,14.55639]
[1778414208388,24.67,80818.47,66.6,-0.36675,0.00039,14.55637]
[1778414208459,24.67,80818.47,66.6,-0.36675,0.00039,14.55637]
[1778414208546,24.67,80818.47,66.6,-0.36675,0.00039,14.55637]
[1778414208797,24.67,80818.47,66.6,-0.36675,0.00039,14.55637]
[1778414208891,24.67,80818.47,66.6,-0.36676,0.00039,14.55656]
[1778414209966,24.67,80833.7,66.6,-0.36077,0.00039,14.47857]
[1778414211085,24.67,80833.7,66.6,-0.36077,0.00039,14.47857]
[1778414212109,24.67,80836.63,66.6,-0.35964,0.00039,14.46338]
[1778414218712,24.68,80835.53,66.6,-0.3601,0.00039,14.46965]
[1778414220957,24.68,80835.38,66.6,-0.36017,0.00039,14.4706]
[1778414221671,24.68,80835.32,66.6,-0.3602,0.00039,14.47099]
[1778414227561,24.69,80833.45,66.6,-0.36097,0.00039,14.48129]
[1778414229752,24.69,80830.97,66.6,-0.36195,0.00039,14.49426]
[1778414229842,24.69,80829.41,66.6,-0.36257,0.00039,14.5024]
[1778414230958,24.69,80829.41,66.6,-0.36257,0.00039,14.5024]
[1778414236624,24.7,80825.33,66.6,-0.36422,0.00039,14.52392]
[1778414241659,24.71,80825.41,66.6,-0.36421,0.00039,14.52387]
[1778414246838,24.71,80825.41,66.6,-0.36423,0.00039,14.52415]
[1778414252736,24.72,80827.98,66.6,-0.3632,0.00039,14.50472]
[1778414258106,24.72,80827.82,66.6,-0.36328,0.00039,14.50569]
[1778414263813,24.73,80827.97,66.6,-0.36327,0.00039,14.50561]
[1778414268850,24.73,80828.38,66.6,-0.36314,0.00039,14.5039]
[1778414273885,24.74,80828.5,66.6,-0.36312,0.00039,14.5037]
[1778414278920,24.75,80830.72,66.6,-0.36228,0.00039,14.4927]
[1778414282458,24.75,80829.72,66.6,-0.36269,0.00039,14.49812]
[1778414287992,24.76,80826.92,66.6,-0.36383,0.00039,14.51293]
[1778414293027,24.76,80826.39,66.6,-0.36406,0.00039,14.51598]
[1778414297928,24.76,80826.57,66.6,-0.364,0.00039,14.51519]
[1778414301317,24.77,80826.66,66.6,-0.36399,0.00039,14.51506]
[1778414301418,24.77,80826.66,66.6,-0.364,0.00039,14.51518]
[1778414303021,24.77,80826.66,66.6,-0.364,0.00039,14.51518]
[1778414303122,24.77,80826.66,66.6,-0.364,0.00039,14.51521]
[1778414308136,24.77,80826.68,66.6,-0.36401,0.00039,14.51537]
[1778414313172,24.78,80826.72,66.6,-0.36397,0.00039,14.50876]
[1778414314951,24.78,80826.68,66.6,-0.36399,0.00039,14.50902]
[1778414321228,24.79,80826.48,66.6,-0.36409,0.00039,14.51041]
[1778414327270,24.79,80829.57,66.6,-0.36291,0.00039,14.49494]
[1778414332305,24.79,80829.68,66.6,-0.36288,0.00039,14.49467]
[1778414338348,24.8,80829.61,66.6,-0.36294,0.00039,14.49536]
[1778414342843,24.8,80829.66,66.6,-0.36293,0.00039,14.49527]
[1778414344390,24.8,80824.61,66.6,-0.36492,0.00039,14.52112]
[1778414350432,24.81,80824.48,66.6,-0.36499,0.00039,14.52199]
[1778414353224,24.81,80824.11,66.6,-0.36513,0.00039,14.52389]
[1778414356046,24.81,80824.11,66.6,-0.36514,0.00039,14.52399]
[1778414356147,24.81,80824.07,66.6,-0.36516,0.00039,14.52422]
[1778414361509,24.82,80823.98,66.6,-0.36522,0.00039,14.52509]
[1778414366122,24.82,80823.97,66.6,-0.36524,0.00039,14.52535]
[1778414366150,24.82,80823.97,66.6,-0.36525,0.00039,14.52542]
[1778414368350,24.82,80823.97,66.6,-0.36525,0.00039,14.52542]
[1778414374601,24.82,80824.11,66.6,-0.36517,0.00039,14.51829]
[1778414380644,24.83,80825.44,66.6,-0.36466,0.00039,14.51178]
[1778414382075,24.83,80825.44,66.6,-0.36466,0.00039,14.51178]
[1778414382161,24.83,80825.44,66.6,-0.36466,0.00039,14.51178]
[1778414382169,24.83,80825.96,66.6,-0.36446,0.00039,14.50918]
[1778414382833,24.83,80832.04,66.6,-0.36208,0.00039,14.47817]
[1778414383694,24.83,80832.04,66.6,-0.36208,0.00039,14.47817]
[1778414383777,24.83,80835.56,66.6,-0.36071,0.00039,14.46003]
[1778414389707,24.84,80835.14,66.6,-0.36095,0.00039,14.46317]
[1778414392577,24.84,80834.2,66.6,-0.36132,0.00039,14.46811]
[1778414392728,24.84,80833.46,66.6,-0.36161,0.00039,14.47197]
[1778414394385,24.84,80832.9,66.6,-0.36183,0.00039,14.47489]
[1778414394742,24.85,80832.42,66.6,-0.36202,0.00039,14.4774]
[1778414396440,24.85,80831.47,66.6,-0.3624,0.00039,14.48236]
[1778414396681,24.85,80831.47,66.6,-0.3624,0.00039,14.48236]
[1778414396864,24.85,80831.47,66.6,-0.3624,0.00039,14.48236]
[1778414396870,24.85,80831.47,66.6,-0.3624,0.00039,14.48236]
[1778414397192,24.85,80821.75,66.6,-0.36621,0.00039,14.53167]
[1778414397763,24.85,80815.7,66.6,-0.36859,0.00039,14.56175]
[1778414398917,24.85,80811.32,66.6,-0.37032,0.00039,14.58321]
[1778414402098,24.85,80808.38,66.6,-0.37149,0.00039,14.59753]
[1778414402159,24.85,80808.77,66.6,-0.37134,0.00039,14.59571]
[1778414403117,24.85,80808.77,66.6,-0.37134,0.00039,14.59571]
[1778414403143,24.85,80808.32,66.6,-0.37152,0.00039,14.59789]
[1778414408964,24.86,80805.93,66.6,-0.37247,0.00039,14.60955]
[1778414408969,24.86,80805.93,66.6,-0.37247,0.00039,14.60955]
[1778414409065,24.86,80805.93,66.6,-0.37248,0.00039,14.6096]
[1778414410854,24.86,80810.1,66.6,-0.37084,0.00039,14.58968]
[1778414414804,24.86,80810.11,66.6,-0.37085,0.00039,14.58982]
[1778414414882,24.86,80810.14,66.6,-0.37085,0.00039,14.58974]
[1778414416896,24.87,80814.11,66.6,-0.36934,0.00039,14.57112]
[1778414419918,24.89,80821.66,66.6,-0.36645,0.00039,14.5349]
[1778414423577,24.92,80823.55,66.6,-0.36585,0.00039,14.52727]
[1778414425841,24.93,80824.69,66.6,-0.36546,0.00039,14.5223]
[1778414425960,24.93,80826.51,66.6,-0.36475,0.00039,14.51323]
[1778414427255,24.93,80826.51,66.6,-0.36475,0.00039,14.51323]
[1778414427974,24.94,80829.57,66.6,-0.3636,0.00039,14.49829]
[1778414428803,24.94,80829.57,66.6,-0.3636,0.00039,14.49829]
[1778414428981,24.95,80831.02,66.6,-0.3631,0.00039,14.49182]
[1778414429446,24.95,80831.02,66.6,-0.3631,0.00039,14.49182]
[1778414430124,24.96,80830.8,66.6,-0.36323,0.00039,14.49348]
[1778414433620,25.0,80830.01,66.6,-0.36368,0.00039,14.49344]
[1778414433872,25.0,80830.01,66.6,-0.36368,0.00039,14.49344]
[1778414435262,25.01,80830.01,66.6,-0.36375,0.00039,14.49431]
[1778414436045,25.02,80830.15,66.6,-0.36374,0.00039,14.49425]
[1778414437791,25.04,80830.4,66.6,-0.36374,0.00039,14.4943]
[1778414438301,25.04,80830.4,66.6,-0.36374,0.00039,14.4943]
[1778414438044,25.05,80830.36,66.6,-0.3638,0.00039,14.49515]
[1778414439051,25.05,80830.28,66.6,-0.36386,0.00039,14.49582]
[1778414441166,25.05,80827.8,66.6,-0.36482,0.00039,14.5083]
[1778414441686,25.05,80827.47,66.6,-0.36495,0.00039,14.50998]
[1778414443622,25.05,80825.89,66.6,-0.36557,0.00039,14.51795]
[1778414445986,25.06,80822.82,66.6,-0.36677,0.00039,14.53327]
[1778414451729,25.06,80820.73,66.6,-0.36761,0.00039,14.54383]
[1778414456819,25.06,80820.59,66.6,-0.36768,0.00039,14.54468]
[1778414467304,25.07,80820.52,66.6,-0.36773,0.00039,14.54533]
[1778414467751,25.07,80820.44,66.6,-0.36779,0.00039,14.54609]
[1778414468259,25.07,80819.22,66.6,-0.36827,0.00039,14.5521]
[1778414475308,25.08,80818.14,66.6,-0.36871,0.00039,14.55767]
[1778414476512,25.08,80818.21,66.6,-0.36869,0.00039,14.55737]
[1778414477322,25.08,80815.27,66.6,-0.36983,0.00039,14.57165]
[1778414482357,25.09,80813.88,66.6,-0.3704,0.00039,14.57863]
[1778414485094,25.09,80813.88,66.6,-0.3704,0.00039,14.57863]
[1778414490383,25.09,80813.39,66.6,-0.37062,0.00039,14.58132]
[1778414496455,25.1,80812.95,66.6,-0.37076,0.00039,14.57701]
[1778414501701,25.1,80812.95,66.6,-0.37078,0.00039,14.57719]
[1778414506813,25.1,80812.95,66.6,-0.37079,0.00039,14.57731]
[1778414514582,25.11,80812.94,66.6,-0.37084,0.00039,14.57802]
[1778414520624,25.12,80812.94,66.6,-0.37087,0.00039,14.57833]
[1778414526823,25.12,80812.94,66.6,-0.37088,0.00039,14.57845]
[1778414532045,25.13,80812.87,66.6,-0.37094,0.00039,14.57918]
[1778414544792,25.13,80812.87,66.6,-0.37098,0.00039,14.57971]
[1778414549828,25.14,80812.87,66.6,-0.37099,0.00039,14.57989]
[1778414554863,25.14,80812.77,66.6,-0.37099,0.00039,14.57381]
[1778414558591,25.14,80811.18,66.6,-0.37162,0.00039,14.58148]
[1778414560532,25.14,80805.69,66.6,-0.37377,0.00039,14.60739]
[1778414561740,25.14,80805.69,66.6,-0.37377,0.00039,14.60744]
[1778414563555,25.14,80805.28,66.6,-0.37394,0.00039,14.60942]
[1778414565695,25.15,80804.25,66.6,-0.37434,0.00039,14.61424]
[1778414565940,25.15,80802.66,66.6,-0.37497,0.00039,14.62162]
[1778414567707,25.15,80802.67,66.6,-0.37497,0.00039,14.62161]
[1778414568572,25.15,80801.53,66.6,-0.37541,0.00039,14.62691]
[1778414570071,25.15,80799.34,66.6,-0.37627,0.00039,14.63701]
[1778414573031,25.15,80795.32,66.6,-0.37786,0.00039,14.65543]
[1778414573871,25.15,80795.41,66.6,-0.37783,0.00039,14.65506]
[1778414580611,25.15,80796.7,66.6,-0.37734,0.00039,14.6494]
[1778414581818,25.16,80795.41,66.6,-0.37785,0.00039,14.65531]
[1778414581967,25.16,80795.41,66.6,-0.37785,0.00039,14.65531]
[1778414582951,25.16,80793.14,66.6,-0.37874,0.00039,14.66557]
[1778414583060,25.16,80792.66,66.6,-0.37894,0.00039,14.66779]
[1778414584863,25.17,80790.2,66.6,-0.37998,0.00039,14.6797]
[1778414585074,25.19,80787.78,66.6,-0.381,0.00039,14.69122]
[1778414585789,25.19,80787.78,66.6,-0.381,0.00039,14.69122]
[1778414586068,25.19,80787.78,66.6,-0.38101,0.00039,14.69131]
[1778414591087,25.2,80786.78,66.6,-0.38142,0.00039,14.69591]
[1778414596820,25.2,80785.29,66.6,-0.38202,0.00039,14.70266]
[1778414602342,25.21,80785.01,66.6,-0.38216,0.00039,14.70416]
[1778414602780,25.21,80784.94,66.6,-0.38219,0.00039,14.70451]
[1778414603156,25.21,80784.94,66.6,-0.38219,0.00039,14.70451]
[1778414603294,25.21,80782.33,66.6,-0.38322,0.00039,14.71587]
[1778414607387,25.21,80776.79,66.6,-0.38542,0.00039,14.73986]
[1778414608427,25.21,80776.79,66.6,-0.38542,0.00039,14.73986]
[1778414608445,25.22,80776.17,66.6,-0.38567,0.00039,14.74255]
[1778414609358,25.22,80776.17,66.6,-0.38567,0.00039,14.74255]
[1778414610780,25.22,80776.28,66.6,-0.38564,0.00039,14.74219]
[1778414613199,25.22,80776.13,66.6,-0.38566,0.00039,14.73623]
[1778414613743,25.22,80776.13,66.6,-0.38566,0.00039,14.73627]
[1778414615926,25.22,80776.13,66.6,-0.38566,0.00039,14.73631]
[1778414621326,25.23,80775.26,66.6,-0.38603,0.00039,14.74021]
[1778414626144,25.23,80775.23,66.6,-0.38605,0.00039,14.74045]
[1778414631787,25.23,80775.17,66.6,-0.38608,0.00039,14.74079]
[1778414636140,25.23,80775.31,66.6,-0.38603,0.00039,14.74026]
[1778414636242,25.23,80775.31,66.6,-0.38603,0.00039,14.74029]
[1778414640174,25.23,80775.11,66.6,-0.38611,0.00039,14.7411]
[1778414640570,25.23,80775.49,66.6,-0.38596,0.00039,14.73949]
[1778414646503,25.23,80778.36,66.6,-0.38483,0.00039,14.72729]
[1778414651945,25.23,80778.61,66.6,-0.38473,0.00039,14.72622]
[1778414652046,25.23,80778.61,66.6,-0.38473,0.00039,14.72621]
[1778414653688,25.23,80778.61,66.6,-0.38473,0.00039,14.72621]
[1778414653789,25.23,80778.61,66.6,-0.38473,0.00039,14.72626]
[1778414656013,25.23,80778.61,66.6,-0.38473,0.00039,14.72626]
[1778414656114,25.23,80778.61,66.6,-0.38473,0.00039,14.72627]
[1778414659750,25.23,80778.61,66.6,-0.38474,0.00039,14.72635]
[1778414661303,25.23,80779.12,66.6,-0.38454,0.00039,14.72421]
[1778414661330,25.23,80783.04,66.6,-0.383,0.00039,14.70741]
[1778414664450,25.24,80783.78,66.6,-0.38273,0.00039,14.70435]
[1778414664544,25.24,80783.88,66.6,-0.3827,0.00039,14.70406]
[1778414669666,25.24,80788.66,66.6,-0.38084,0.00039,14.68343]
[1778414672207,25.25,80788.31,66.6,-0.38099,0.00039,14.68503]
[1778414675977,25.25,80787.73,66.6,-0.38118,0.00039,14.68107]
[1778414681141,25.26,80788.25,66.6,-0.38101,0.00039,14.67914]
[1778414686002,25.26,80788.8,66.6,-0.38082,0.00039,14.67701]
[1778414691074,25.27,80789.35,66.6,-0.38062,0.00039,14.67479]
[1778414693768,25.27,80789.43,66.6,-0.38062,0.00039,14.67479]
[1778414696497,25.27,80789.46,66.6,-0.38062,0.00039,14.67479]
[1778414700728,25.28,80789.63,66.6,-0.38058,0.00039,14.67439]
[1778414701595,25.28,80789.66,66.6,-0.38058,0.00039,14.67433]
[1778414703717,25.29,80789.21,66.6,-0.38076,0.00039,14.67644]
[1778414706029,25.29,80789.1,66.6,-0.38082,0.00039,14.67705]
[1778414711522,25.29,80789.24,66.6,-0.38079,0.00039,14.67671]
[1778414719013,25.3,80789.44,66.6,-0.38075,0.00039,14.67632]
[1778414724048,25.31,80789.04,66.6,-0.38093,0.00039,14.67834]
[1778414731097,25.31,80789.25,66.6,-0.38083,0.00039,14.67109]
[1778414732342,25.31,80789.25,66.6,-0.38083,0.00039,14.67109]
[1778414732443,25.32,80789.18,66.6,-0.38086,0.00039,14.67145]
[1778414734417,25.32,80788.71,66.6,-0.38105,0.00039,14.67353]
[1778414740510,25.32,80788.68,66.6,-0.38107,0.00039,14.6738]
[1778414744703,25.32,80785.84,66.6,-0.38219,0.00039,14.68628]
[1778414745994,25.32,80785.32,66.6,-0.3824,0.00039,14.68855]
[1778414745998,25.32,80785.32,66.6,-0.3824,0.00039,14.68855]
[1778414751237,25.33,80784.13,66.6,-0.38288,0.00039,14.69387]
[1778414755591,25.33,80784.35,66.6,-0.3828,0.00039,14.69302]
[1778414756272,25.33,80783.71,66.6,-0.38306,0.00039,14.69584]
[1778414761307,25.33,80782.83,66.6,-0.38342,0.00039,14.6998]
[1778414767349,25.34,80783.22,66.6,-0.38328,0.00039,14.69834]
[1778414773391,25.34,80783.27,66.6,-0.38328,0.00039,14.69835]
[1778414778426,25.34,80783.08,66.6,-0.38337,0.00039,14.69934]
[1778414780964,25.35,80783.08,66.6,-0.38338,0.00039,14.69942]
[1778414787224,25.35,80783.23,66.6,-0.38334,0.00039,14.69895]
[1778414792525,25.36,80783.26,66.6,-0.3833,0.00039,14.6924]
[1778414798201,25.36,80783.37,66.6,-0.38326,0.00039,14.692]
[1778414803602,25.36,80783.23,66.6,-0.38335,0.00039,14.69291]
[1778414808638,25.37,80783.42,66.6,-0.38329,0.00039,14.69227]
[1778414813673,25.37,80785.8,66.6,-0.38237,0.00039,14.6822]
[1778414818709,25.37,80785.76,66.6,-0.38241,0.00039,14.68261]
[1778414825757,25.38,80783.35,66.6,-0.38337,0.00039,14.69322]
[1778414828909,25.38,80783.42,66.6,-0.38335,0.00039,14.69295]
[1778414835586,25.39,80786.41,66.6,-0.3822,0.00039,14.68038]
[1778414836024,25.39,80786.58,66.6,-0.38214,0.00039,14.67969]
[1778414841869,25.39,80786.02,66.6,-0.38239,0.00039,14.68248]
[1778414843790,25.4,80785.98,66.6,-0.38241,0.00039,14.68271]
[1778414845972,25.4,80785.65,66.6,-0.38255,0.00039,14.68424]
[1778414856006,25.4,80786.76,66.6,-0.38214,0.00039,14.67973]
[1778414856162,25.4,80786.76,66.6,-0.38214,0.00039,14.67973]
[1778414863449,25.41,80787.07,66.6,-0.382,0.00039,14.67199]
[1778414868755,25.42,80789.34,66.6,-0.38116,0.00039,14.66269]
[1778414873050,25.43,80789.57,66.6,-0.38109,0.00039,14.66193]
[1778414878079,25.43,80789.35,66.6,-0.38121,0.00039,14.66324]
[1778414878081,25.43,80789.35,66.6,-0.38121,0.00039,14.66324]
[1778414882267,25.43,80787.0,66.6,-0.38214,0.00039,14.67353]
[1778414882368,25.44,80787.91,66.6,-0.38179,0.00039,14.66976]
[1778414884576,25.44,80792.97,66.6,-0.37984,0.00039,14.64782]
[1778414885177,25.44,80792.97,66.6,-0.37984,0.00039,14.64782]
[1778414888179,25.44,80794.5,66.6,-0.37926,0.00039,14.64128]
[1778414889228,25.45,80795.5,66.6,-0.37887,0.00039,14.63692]
[1778414889254,25.45,80795.5,66.6,-0.37887,0.00039,14.63692]
[1778414892470,25.45,80801.39,66.6,-0.3766,0.00039,14.61073]
[1778414900909,25.46,80801.02,66.6,-0.37678,0.00039,14.6128]
[1778414901629,25.46,80801.02,66.6,-0.37678,0.00039,14.6128]
[1778414904605,25.46,80802.47,66.6,-0.37623,0.00039,14.60644]
[1778414905662,25.46,80802.47,66.6,-0.37623,0.00039,14.60649]
[1778414911339,25.46,80804.55,66.6,-0.37545,0.00039,14.59735]
[1778414911609,25.46,80804.55,66.6,-0.37545,0.00039,14.59735]
[1778414918404,25.47,80804.27,66.6,-0.37554,0.00039,14.59224]
[1778414923440,25.47,80804.52,66.6,-0.37546,0.00039,14.5913]
[1778414926501,25.48,80804.52,66.6,-0.37547,0.00039,14.59138]
[1778414926602,25.48,80804.55,66.6,-0.37546,0.00039,14.59128]
[1778414931975,25.48,80804.52,66.6,-0.37548,0.00039,14.59161]
[1778414932934,25.48,80804.52,66.6,-0.37549,0.00039,14.5917]
[1778414936539,25.48,80804.59,66.6,-0.37547,0.00039,14.59143]
[1778414942574,25.49,80803.88,66.6,-0.37578,0.00039,14.59509]
[1778414950631,25.5,80804.48,66.6,-0.37558,0.00039,14.59277]
[1778414955666,25.5,80804.66,66.6,-0.37553,0.00039,14.59222]
[1778414960701,25.51,80805.63,66.6,-0.37518,0.00039,14.58807]
[1778414965736,25.51,80805.66,66.6,-0.37519,0.00039,14.58821]
[1778414966544,25.51,80805.66,66.6,-0.37519,0.00039,14.58821]
[1778414975806,25.52,80805.7,66.6,-0.37518,0.00039,14.582]
[1778414984515,25.53,80806.14,66.6,-0.37503,0.00039,14.58027]
[1778414990730,25.54,80804.35,66.6,-0.37578,0.00039,14.58907]
[1778414996956,25.6,80800.78,66.6,-0.37742,0.00039,14.6082]
[1778415000040,25.6,80800.3,66.6,-0.37761,0.00039,14.61042]
[1778415003223,25.6,80799.83,66.6,-0.3778,0.00039,14.61263]
[1778415003288,25.6,80796.9,66.6,-0.37894,0.00039,14.62562]
[1778415004014,25.6,80793.07,66.6,-0.38042,0.00039,14.64243]
[1778415009362,25.62,80793.34,66.6,-0.38038,0.00039,14.64195]
[1778415016093,25.63,80793.5,66.6,-0.38038,0.00039,14.64203]
[1778415025156,25.64,80792.97,66.6,-0.38062,0.00039,14.64472]
[1778415030939,25.64,80792.49,66.6,-0.38081,0.00039,14.64684]
[1778415031004,25.64,80792.49,66.6,-0.38081,0.00039,14.64684]
[1778415031199,25.65,80796.02,66.6,-0.37942,0.00039,14.625]
[1778415034781,25.65,80800.69,66.6,-0.37763,0.00039,14.6046]
[1778415035289,25.65,80800.69,66.6,-0.37763,0.00039,14.6046]
[1778415035644,25.65,80800.83,66.6,-0.37758,0.00039,14.60405]
[1778415041272,25.66,80801.84,66.6,-0.37722,0.00039,14.59993]
[1778415043257,25.66,80801.84,66.6,-0.37722,0.00039,14.59993]
[1778415043286,25.66,80801.87,66.6,-0.37722,0.00039,14.59992]
[1778415044230,25.66,80801.87,66.6,-0.37722,0.00039,14.59992]
[1778415044626,25.66,80801.87,66.6,-0.37722,0.00039,14.59992]
[1778415044800,25.66,80801.91,66.6,-0.37721,0.00039,14.59982]
[1778415045300,25.66,80805.83,66.6,-0.37571,0.00038,14.58231]
[1778415050335,25.67,80806.7,66.6,-0.3754,0.00038,14.57867]
[1778415051286,25.67,80806.7,66.6,-0.3754,0.00038,14.57867]
[1778415051309,25.67,80806.7,66.6,-0.3754,0.00038,14.57867]
[1778415061824,25.67,80807.69,66.6,-0.37504,0.00038,14.57449]
[1778415063407,25.68,80807.23,66.6,-0.37525,0.00038,14.57698]
[1778415068461,25.69,80807.44,66.6,-0.3752,0.00038,14.57639]
[1778415074611,25.69,80807.51,66.6,-0.37519,0.00038,14.57632]
[1778415080545,25.7,80808.98,66.6,-0.37467,0.00038,14.57016]
[1778415085580,25.71,80808.83,66.6,-0.37475,0.00038,14.57115]
[1778415087305,25.71,80808.66,66.6,-0.37482,0.00038,14.57197]
[1778415087823,25.71,80808.66,66.6,-0.37482,0.00038,14.57197]
[1778415087910,25.71,80814.94,66.6,-0.37242,0.00038,14.54335]
[1778415091462,25.71,80817.79,66.6,-0.37135,0.00038,14.53041]
[1778415094874,25.73,80822.1,66.6,-0.36975,0.00038,14.50484]
[1778415095977,25.73,80822.1,66.6,-0.36975,0.00038,14.50484]
[1778415096657,25.75,80822.51,66.6,-0.36969,0.00038,14.50412]
[1778415101692,25.76,80823.34,66.6,-0.3694,0.00038,14.5006]
[1778415104875,25.76,80824.45,66.6,-0.36899,0.00038,14.49553]
[1778415104946,25.76,80824.45,66.6,-0.36899,0.00038,14.49553]
[1778415104917,25.76,80824.45,66.6,-0.369,0.00038,14.49561]
[1778415105905,25.77,80825.96,66.6,-0.36843,0.00038,14.48856]
[1778415107970,25.77,80828.01,67.5,-0.36766,0.00038,14.47891]
[1778415108892,25.77,80827.26,67.5,-0.36796,0.00038,14.48267]
[1778415110847,25.77,80827.33,67.5,-0.36793,0.00038,14.48235]
[1778415110948,25.77,80829.54,67.5,-0.36709,0.00038,14.47183]
[1778415116068,25.78,80829.86,67.5,-0.36699,0.00038,14.47055]
[1778415116074,25.78,80829.86,67.5,-0.36699,0.00038,14.47055]
[1778415116820,25.78,80829.86,67.5,-0.367,0.00038,14.47061]
[1778415117606,25.78,80829.86,67.5,-0.367,0.00038,14.47061]
[1778415117804,25.78,80830.24,67.5,-0.36685,0.00038,14.46881]
[1778415124853,25.78,80827.61,67.5,-0.36788,0.00038,14.48173]
[1778415129888,25.79,80828.18,67.5,-0.36768,0.00038,14.47928]
[1778415134923,25.79,80828.35,67.5,-0.36764,0.00038,14.47873]
[1778415139958,25.8,80828.5,67.5,-0.3676,0.00038,14.47829]
[1778415146895,25.8,80828.5,67.5,-0.36762,0.00038,14.47845]
[1778415152049,25.81,80827.74,67.5,-0.3679,0.00038,14.47584]
[1778415159098,25.81,80828.8,67.5,-0.36752,0.00038,14.47116]
[1778415164133,25.82,80830.9,67.5,-0.36674,0.00038,14.46142]
[1778415169495,25.82,80831.44,67.5,-0.36656,0.00038,14.45908]
[1778415175210,25.83,80829.98,67.5,-0.36714,0.00038,14.46647]
[1778415180245,25.83,80830.71,67.5,-0.36689,0.00038,14.46327]
[1778415189308,25.84,80830.67,67.5,-0.36695,0.00038,14.464]
[1778415191139,25.84,80830.67,67.5,-0.36695,0.00038,14.464]
[1778415197255,25.85,80833.65,67.5,-0.36584,0.00038,14.45009]
[1778415201864,25.85,80835.06,67.5,-0.36534,0.00038,14.44364]
[1778415204819,25.86,80836.03,67.5,-0.36498,0.00038,14.43916]
[1778415204895,25.86,80835.65,67.5,-0.36513,0.00038,14.44106]
[1778415205997,25.86,80835.65,67.5,-0.36513,0.00038,14.44106]
[1778415212571,25.86,80838.99,67.5,-0.36389,0.00038,14.42514]
[1778415217903,25.86,80839.18,67.5,-0.36379,0.00038,14.41768]
[1778415223548,25.87,80840.95,67.5,-0.36314,0.00038,14.40935]
[1778415228549,25.87,80840.4,67.5,-0.36336,0.00038,14.41214]
[1778415230952,25.87,80845.0,67.5,-0.36163,0.00038,14.3897]
[1778415238653,25.88,80848.26,67.5,-0.36045,0.00038,14.37408]
[1778415243688,25.89,80845.0,67.5,-0.3617,0.00038,14.39058]
[1778415248723,25.89,80845.49,67.5,-0.36153,0.00038,14.38841]
[1778415254602,25.89,80845.42,67.5,-0.36158,0.00038,14.38901]
[1778415259800,25.9,80846.0,67.5,-0.36138,0.00038,14.38644]
[1778415264835,25.9,80846.03,67.5,-0.36139,0.00038,14.38654]
[1778415269870,25.91,80846.1,67.5,-0.36138,0.00038,14.38643]
[1778415274907,25.91,80846.07,67.5,-0.36135,0.00038,14.38001]
[1778415286989,25.92,80846.14,67.5,-0.36137,0.00038,14.38022]
[1778415294045,25.92,80846.18,67.5,-0.36138,0.00038,14.38034]
[1778415299080,25.93,80846.07,67.5,-0.36143,0.00038,14.3811]
[1778415309150,25.93,80846.07,67.5,-0.36147,0.00038,14.38153]
[1778415314185,25.94,80846.18,67.5,-0.36144,0.00038,14.38119]
[1778415324255,25.94,80846.5,67.5,-0.36135,0.00038,14.38006]
[1778415331304,25.95,80846.39,67.5,-0.36136,0.00038,14.37408]
[1778415337346,25.95,80846.46,67.5,-0.36135,0.00038,14.37399]
[1778415342381,25.95,80847.72,67.5,-0.36089,0.00038,14.36795]
[1778415347418,25.96,80850.09,67.5,-0.36002,0.00038,14.35641]
[1778415356481,25.96,80850.09,67.5,-0.36006,0.00038,14.35688]
[1778415362524,25.97,80850.02,67.5,-0.3601,0.00038,14.35753]
[1778415367560,25.97,80850.24,67.5,-0.36004,0.00038,14.35668]
[1778415374609,25.98,80850.16,67.5,-0.36009,0.00038,14.35742]
[1778415376322,25.98,80850.24,68.1,-0.36007,0.00038,14.35707]
[1778415376622,25.98,80850.24,68.1,-0.36007,0.00038,14.35707]
[1778415377055,25.98,80850.24,68.1,-0.36007,0.00038,14.35707]
[1778415377089,25.98,80850.24,68.1,-0.36007,0.00038,14.35707]
[1778415377107,25.98,80851.93,68.1,-0.35944,0.00038,14.34868]
[1778415377630,25.98,80862.17,68.1,-0.3556,0.00037,14.2968]
[1778415380194,25.98,80865.65,68.1,-0.35431,0.00037,14.27892]
[1778415380651,25.98,80868.45,68.1,-0.35327,0.00037,14.2645]
[1778415385720,25.98,80868.82,68.1,-0.35314,0.00037,14.26259]
[1778415386005,25.98,80868.82,68.1,-0.35314,0.00037,14.26259]
[1778415386236,25.98,80869.03,68.1,-0.35307,0.00037,14.26165]
[1778415389244,25.98,80868.5,68.1,-0.35327,0.00037,14.26451]
[1778415389278,25.98,80868.5,68.1,-0.35327,0.00037,14.26451]
[1778415389715,25.98,80869.74,68.1,-0.35281,0.00037,14.25808]
[1778415395007,25.99,80869.95,68.1,-0.35268,0.00037,14.25015]
[1778415396006,25.98,80869.95,68.1,-0.35268,0.00037,14.25013]
[1778415399574,25.99,80866.93,68.1,-0.35381,0.00037,14.26597]
[1778415399577,25.99,80866.93,68.1,-0.35381,0.00037,14.26597]
[1778415400124,25.99,80864.98,68.1,-0.35454,0.00037,14.2761]
[1778415404909,25.99,80860.55,68.1,-0.35621,0.00037,14.29899]
[1778415406000,25.99,80860.55,68.1,-0.35621,0.00037,14.29899]
[1778415406091,25.99,80860.62,68.1,-0.35618,0.00037,14.29864]
[1778415412877,25.99,80862.69,68.1,-0.3554,0.00037,14.28789]
[1778415416511,25.99,80862.05,68.1,-0.35563,0.00037,14.29116]
[1778415421940,25.98,80862.8,68.1,-0.35534,0.00037,14.28717]
[1778415426540,25.98,80863.83,68.1,-0.35496,0.00037,14.28183]
[1778415431858,25.98,80864.71,68.1,-0.35463,0.00037,14.27727]
[1778415436029,25.98,80865.78,68.1,-0.35423,0.00037,14.27172]
[1778415436090,25.98,80865.67,68.1,-0.35427,0.00037,14.27229]
[1778415438054,25.98,80869.71,68.1,-0.35277,0.00037,14.25136]
[1778415444096,25.99,80869.45,68.1,-0.35288,0.00037,14.25301]
[1778415446070,25.99,80869.45,68.1,-0.35288,0.00037,14.25301]
[1778415446110,25.99,80869.49,68.1,-0.35287,0.00037,14.25289]
[1778415451145,25.99,80869.1,68.1,-0.35296,0.00037,14.24808]
[1778415456001,25.99,80865.14,68.1,-0.35444,0.00037,14.26861]
[1778415456180,25.99,80865.42,68.1,-0.35433,0.00037,14.26715]
[1778415456529,25.99,80865.42,68.1,-0.35433,0.00037,14.26715]
[1778415459302,25.99,80863.28,68.1,-0.35514,0.00037,14.27828]
[1778415466073,25.99,80859.58,68.1,-0.35654,0.00037,14.29756]
[1778415466082,25.99,80859.58,68.1,-0.35654,0.00037,14.29756]
[1778415466250,26.0,80858.96,68.1,-0.35678,0.00037,14.30076]
[1778415471285,26.0,80859.64,68.1,-0.35652,0.00037,14.29729]
[1778415477327,26.0,80859.14,68.1,-0.35671,0.00037,14.29984]
[1778415483371,26.0,80859.21,68.1,-0.35669,0.00037,14.29949]
[1778415488406,26.0,80859.21,68.1,-0.35669,0.00037,14.2995]
[1778415493702,26.0,80859.28,68.1,-0.35666,0.00037,14.29916]
[1778415496035,26.0,80859.14,68.1,-0.35671,0.00037,14.29987]
[1778415496136,26.0,80859.14,68.1,-0.35671,0.00037,14.29988]
[1778415502504,26.0,80859.04,68.1,-0.35677,0.00037,14.30068]
[1778415507539,26.0,80859.0,68.1,-0.3568,0.00037,14.3011]
[1778415512988,26.0,80859.0,68.1,-0.35681,0.00037,14.30122]
[1778415523651,26.01,80859.39,68.1,-0.35665,0.00037,14.29297]
[1778415528686,26.02,80859.53,68.1,-0.35661,0.00037,14.29249]
[1778415536354,26.02,80859.53,68.1,-0.35661,0.00037,14.29249]
[1778415541777,26.02,80859.53,68.1,-0.35666,0.00037,14.2931]
[1778415546008,26.03,80859.46,68.1,-0.35669,0.00037,14.29351]
[1778415546025,26.03,80859.53,68.1,-0.35667,0.00037,14.29329]
[1778415551847,26.03,80859.68,68.1,-0.35662,0.00037,14.29258]
[1778415555242,26.03,80859.53,68.1,-0.35668,0.00037,14.29336]
[1778415555375,26.03,80859.53,68.1,-0.35668,0.00037,14.29337]
[1778415556000,26.03,80859.53,68.1,-0.35668,0.00037,14.29337]
[1778415556277,26.03,80854.35,68.1,-0.35862,0.00037,14.3196]
[1778415556934,26.03,80854.35,68.1,-0.35862,0.00037,14.3196]
[1778415556946,26.03,80850.19,68.1,-0.36018,0.00038,14.34047]
[1778415557796,26.03,80850.19,68.1,-0.36018,0.00038,14.34047]
[1778415558376,26.03,80850.19,68.1,-0.36018,0.00038,14.34047]
[1778415558408,26.03,80847.64,68.1,-0.36115,0.00038,14.35318]
[1778415561678,26.03,80846.85,68.1,-0.36145,0.00038,14.35718]
[1778415561861,26.03,80846.85,68.1,-0.36145,0.00038,14.35718]
[1778415562106,26.03,80846.63,68.1,-0.36154,0.00038,14.35829]
[1778415563931,26.03,80842.49,68.1,-0.3631,0.00038,14.37866]
[1778415568883,26.04,80842.15,68.1,-0.36324,0.00038,14.3805]
[1778415577840,26.04,80839.1,68.1,-0.36435,0.00038,14.38871]
[1778415584528,26.05,80839.07,68.1,-0.36438,0.00038,14.3891]
[1778415590116,26.05,80842.75,68.1,-0.36303,0.00038,14.37162]
[1778415595151,26.05,80843.56,68.1,-0.36274,0.00038,14.36793]
[1778415601186,26.06,80843.94,68.1,-0.36261,0.00038,14.36629]
[1778415606757,26.06,80843.7,68.1,-0.36273,0.00038,14.36785]
[1778415613277,26.07,80843.73,68.1,-0.36275,0.00038,14.3681]
[1778415618312,26.07,80843.73,68.1,-0.36277,0.00038,14.36839]
[1778415622770,26.08,80843.76,68.1,-0.36278,0.00038,14.36847]
[1778415628181,26.08,80843.59,68.1,-0.36286,0.00038,14.36959]
[1778415634424,26.09,80843.8,68.1,-0.36276,0.00038,14.36216]
[1778415639459,26.09,80843.86,68.1,-0.36276,0.00038,14.36217]
[1778415641138,26.09,80843.86,68.1,-0.36276,0.00038,14.36217]
[1778415641156,26.09,80843.86,68.1,-0.36276,0.00038,14.36217]
[1778415642621,26.1,80848.53,68.1,-0.36102,0.00037,14.33947]
[1778415647629,26.1,80850.52,68.1,-0.36031,0.00037,14.33003]
[1778415651876,26.11,80850.64,68.1,-0.36028,0.00037,14.32977]
[1778415652063,26.11,80850.64,68.1,-0.36028,0.00037,14.32977]
[1778415652550,26.11,80851.08,68.1,-0.36013,0.00037,14.32768]
[1778415657585,26.12,80851.43,68.1,-0.36003,0.00037,14.32645]
[1778415663992,26.12,80852.45,68.1,-0.35968,0.00037,14.32173]
[1778415664093,26.12,80852.45,68.1,-0.35969,0.00037,14.3219]
[1778415666065,26.12,80852.45,68.1,-0.35969,0.00037,14.3219]
[1778415666075,26.13,80852.48,68.1,-0.35969,0.00037,14.32193]
[1778415671866,26.13,80852.64,68.1,-0.35963,0.00037,14.32113]
[1778415678728,26.13,80852.71,68.1,-0.35964,0.00037,14.32123]
[1778415685975,26.14,80852.97,68.1,-0.35957,0.00037,14.32032]
[1778415691823,26.15,80853.25,68.1,-0.35945,0.00037,14.31272]
[1778415697076,26.15,80852.42,68.1,-0.35979,0.00037,14.31716]
[1778415699167,26.15,80852.35,68.1,-0.35982,0.00037,14.31759]
[1778415703851,26.16,80852.6,68.1,-0.35976,0.00037,14.31684]
[1778415703889,26.16,80852.6,68.1,-0.35976,0.00037,14.31684]
[1778415703909,26.16,80852.78,68.1,-0.3597,0.00037,14.31603]
[1778415709950,26.17,80853.24,68.1,-0.35956,0.00037,14.31423]
[1778415714985,26.17,80853.17,68.1,-0.35962,0.00037,14.31498]
[1778415720020,26.18,80853.09,68.1,-0.35968,0.00037,14.31578]
[1778415725999,26.18,80853.13,68.1,-0.35968,0.00037,14.31589]
[1778415732105,26.19,80853.2,68.1,-0.3597,0.00037,14.31616]
[1778415739154,26.2,80853.34,68.1,-0.35969,0.00037,14.316]
[1778415740382,26.2,80853.34,68.1,-0.35969,0.00037,14.316]
[1778415743313,26.2,80854.49,68.1,-0.35927,0.00037,14.31047]
[1778415744745,26.21,80854.49,68.1,-0.35929,0.00037,14.31066]
[1778415749280,26.21,80854.28,68.1,-0.3594,0.00037,14.31213]
[1778415749997,26.21,80854.28,68.1,-0.3594,0.00037,14.3122]
[1778415756275,26.22,80854.03,68.1,-0.35948,0.00037,14.30716]
[1778415760685,26.23,80853.96,68.1,-0.35952,0.00037,14.30773]
[1778415761274,26.23,80853.99,68.1,-0.35952,0.00037,14.30766]
[1778415766345,26.23,80854.45,68.1,-0.35938,0.00037,14.30583]
[1778415771878,26.24,80854.34,68.1,-0.35943,0.00037,14.30653]
[1778415777103,26.24,80854.34,68.1,-0.35947,0.00037,14.30712]
[1778415788499,26.26,80854.45,68.1,-0.3595,0.00037,14.30745]
[1778415793650,26.26,80854.49,68.1,-0.35949,0.00037,14.30739]
[1778415793677,26.26,80854.49,68.1,-0.35949,0.00037,14.30739]
[1778415793678,26.26,80854.49,68.1,-0.35949,0.00037,14.30739]
[1778415793693,26.26,80854.49,68.1,-0.35949,0.00037,14.30739]
[1778415794374,26.26,80854.49,68.1,-0.35951,0.00037,14.30761]
[1778415794541,26.26,80861.09,68.1,-0.35706,0.00037,14.27477]
[1778415795606,26.26,80861.09,68.1,-0.35706,0.00037,14.27477]
[1778415795636,26.26,80865.19,68.1,-0.35554,0.00037,14.25409]
[1778415796167,26.26,80865.19,68.1,-0.35554,0.00037,14.25409]
[1778415797778,26.27,80868.48,68.1,-0.35433,0.00037,14.23745]
[1778415803103,26.27,80871.34,68.1,-0.3533,0.00037,14.22321]
[1778415808642,26.28,80871.93,68.1,-0.35313,0.00037,14.22079]
[1778415813839,26.29,80872.1,68.1,-0.35304,0.00037,14.21346]
[1778415818876,26.29,80871.86,68.1,-0.35317,0.00037,14.21535]
[1778415825761,26.31,80872.38,68.1,-0.35304,0.00037,14.21354]
[1778415826022,26.31,80872.38,68.1,-0.35304,0.00037,14.21354]
[1778415826768,26.31,80872.83,68.1,-0.35288,0.00037,14.21129]
[1778415832647,26.31,80874.07,68.1,-0.35244,0.00037,14.20513]
[1778415836132,26.31,80874.88,68.1,-0.35215,0.00037,14.20118]
[1778415836189,26.31,80874.88,68.1,-0.35215,0.00037,14.20118]
[1778415841873,26.32,80874.99,68.1,-0.35214,0.00037,14.20105]
[1778415846908,26.32,80874.89,68.1,-0.3522,0.00037,14.20188]
[1778415851943,26.33,80874.99,68.1,-0.35219,0.00037,14.20168]
[1778415857985,26.33,80875.93,68.1,-0.35187,0.00037,14.19719]
[1778415864038,26.34,80875.89,68.1,-0.3519,0.00037,14.19766]
[1778415864134,26.34,80875.89,69.3,-0.3519,0.00037,14.19766]
[1778415864388,26.34,80875.89,69.3,-0.3519,0.00037,14.19766]
[1778415864470,26.34,80876.14,69.3,-0.35182,0.00037,14.1965]
[1778415865792,26.34,80883.64,69.3,-0.34906,0.00037,14.15733]
[1778415866744,26.34,80883.64,69.3,-0.34906,0.00037,14.15733]
[1778415866760,26.34,80887.78,69.3,-0.34754,0.00037,14.13539]
[1778415867570,26.34,80887.78,69.3,-0.34754,0.00037,14.13539]
[1778415869880,26.34,80888.48,69.3,-0.3473,0.00037,14.13185]
[1778415874802,26.34,80889.77,69.3,-0.34678,0.00037,14.11824]
[1778415883637,26.35,80892.57,69.3,-0.34578,0.00037,14.10369]
[1778415885751,26.35,80892.82,69.3,-0.3457,0.00037,14.10246]
[1778415885808,26.35,80892.82,69.3,-0.3457,0.00037,14.10246]
[1778415885832,26.35,80892.82,69.3,-0.3457,0.00037,14.10246]
[1778415885812,26.35,80893.01,69.3,-0.34564,0.00037,14.10155]
[1778415886182,26.35,80898.49,69.3,-0.34364,0.00036,14.07188]
[1778415889148,26.35,80900.69,69.3,-0.34284,0.00036,14.0599]
[1778415889947,26.35,80900.98,69.3,-0.34273,0.00036,14.05833]
[1778415896027,26.35,80900.3,69.3,-0.34299,0.00036,14.06215]
[1778415901629,26.35,80900.44,69.3,-0.34294,0.00036,14.0615]
[1778415906500,26.36,80900.71,69.3,-0.34285,0.00036,14.06011]
[1778415906601,26.36,80900.71,69.3,-0.34285,0.00036,14.06015]
[1778415908376,26.36,80900.68,69.3,-0.34286,0.00036,14.06035]
[1778415908468,26.36,80900.68,69.3,-0.34286,0.00036,14.06035]
[1778415908826,26.36,80905.58,69.3,-0.34108,0.00036,14.03344]
[1778415909683,26.36,80910.65,69.3,-0.33924,0.00036,14.00528]
[1778415911576,26.36,80912.03,69.3,-0.33874,0.00036,13.99759]
[1778415912677,26.36,80911.83,69.3,-0.33882,0.00036,13.99879]
[1778415914384,26.36,80906.14,69.3,-0.3409,0.00036,14.03069]
[1778415915909,26.36,80905.94,69.3,-0.34098,0.00036,14.03185]
[1778415916180,26.36,80905.94,69.3,-0.34098,0.00036,14.03185]
[1778415916319,26.36,80905.94,69.3,-0.34098,0.00036,14.03185]
[1778415916616,26.36,80903.09,69.3,-0.34202,0.00036,14.04761]
[1778415919390,26.36,80900.09,69.3,-0.34312,0.00036,14.06421]
[1778415920725,26.36,80900.05,69.3,-0.34314,0.00036,14.06448]
[1778415921433,26.37,80893.5,69.3,-0.34554,0.00037,14.10008]
[1778415922555,26.37,80893.5,69.3,-0.34554,0.00037,14.10008]
[1778415928162,26.37,80888.96,69.3,-0.34721,0.00037,14.12465]
[1778415935531,26.37,80889.2,69.3,-0.34709,0.00037,14.11679]
[1778415940566,26.38,80889.12,69.3,-0.34713,0.00037,14.11744]
[1778415946081,26.38,80888.74,69.3,-0.34729,0.00037,14.1197]
[1778415946592,26.38,80888.74,69.3,-0.34729,0.00037,14.1197]
[1778415951695,26.38,80888.81,69.3,-0.34729,0.00037,14.11972]
[1778415955888,26.39,80889.58,69.3,-0.34703,0.00037,14.11596]
[1778415955895,26.39,80889.58,69.3,-0.34704,0.00037,14.11613]
[1778415956032,26.39,80889.58,69.3,-0.34704,0.00037,14.11613]
[1778415956126,26.39,80889.58,69.3,-0.34704,0.00037,14.11613]
[1778415956425,26.39,80889.58,69.3,-0.34704,0.00037,14.11613]
[1778415956678,26.39,80885.06,69.3,-0.3487,0.00037,14.14009]
[1778415960088,26.39,80882.54,69.3,-0.34964,0.00037,14.15368]
[1778415962105,26.4,80882.54,69.3,-0.34966,0.00037,14.15399]
[1778415962120,26.4,80882.54,69.3,-0.34966,0.00037,14.15399]
[1778415962187,26.4,80882.54,69.3,-0.34966,0.00037,14.15399]
[1778415962720,26.4,80874.74,69.3,-0.35253,0.00037,14.19452]
[1778415963518,26.4,80874.74,69.3,-0.35253,0.00037,14.19452]
[1778415966915,26.44,80869.21,69.3,-0.35476,0.00037,14.22554]
[1778415973797,26.45,80870.65,69.3,-0.35431,0.00037,14.21936]
[1778415979839,26.46,80870.97,69.3,-0.35422,0.00037,14.2181]
[1778415979993,26.46,80870.97,69.3,-0.35422,0.00037,14.2181]
[1778415985217,26.46,80870.26,69.3,-0.35449,0.00037,14.22195]
[1778415991923,26.46,80867.25,69.3,-0.35556,0.00037,14.23054]
[1778415997449,26.46,80866.77,69.3,-0.35575,0.00037,14.23304]
[1778415998942,26.47,80866.77,69.3,-0.35575,0.00037,14.23309]
[1778415998975,26.47,80865.49,69.3,-0.35622,0.00037,14.23957]
[1778416004010,26.47,80865.29,69.3,-0.35631,0.00037,14.24073]
[1778416009045,26.47,80865.12,69.3,-0.35639,0.00037,14.24176]
[1778416014080,26.47,80865.09,69.3,-0.35641,0.00037,14.24209]
[1778416019115,26.48,80865.12,69.3,-0.35641,0.00037,14.24207]
[1778416022136,26.48,80860.32,69.3,-0.35818,0.00037,14.266]
[1778416027710,26.48,80860.14,69.3,-0.35825,0.00037,14.26689]
[1778416029152,26.48,80860.9,69.3,-0.35797,0.00037,14.26312]
[1778416031381,26.48,80865.7,69.3,-0.3562,0.00037,14.23921]
[1778416033398,26.48,80867.49,69.3,-0.35554,0.00037,14.23025]
[1778416033526,26.48,80867.6,69.3,-0.3555,0.00037,14.22974]
[1778416034650,26.48,80873.85,69.3,-0.35321,0.00037,14.19807]
[1778416036051,26.48,80876.59,69.3,-0.3522,0.00037,14.18408]
[1778416036088,26.48,80876.59,69.3,-0.3522,0.00037,14.18408]
[1778416039599,26.48,80878.3,69.3,-0.35159,0.00037,14.1754]
[1778416045765,26.51,80878.65,69.3,-0.35159,0.00037,14.1755]
[1778416046053,26.51,80878.65,69.3,-0.35159,0.00037,14.17558]
[1778416052346,26.51,80878.82,69.3,-0.35151,0.00037,14.16835]
[1778416056098,26.52,80878.85,69.3,-0.35152,0.00037,14.16843]
[1778416056841,26.52,80878.85,69.3,-0.35152,0.00037,14.16843]
[1778416057520,26.52,80878.92,69.3,-0.3515,0.00037,14.16815]
[1778416060677,26.54,80882.14,69.3,-0.35041,0.00037,14.15284]
[1778416060717,26.54,80882.14,69.3,-0.35041,0.00037,14.15284]
[1778416066079,26.56,80882.42,69.3,-0.35041,0.00037,14.15288]
[1778416072486,26.56,80882.61,69.3,-0.35038,0.00037,14.15249]
[1778416078528,26.57,80882.68,69.3,-0.35038,0.00037,14.15252]
[1778416082815,26.57,80884.14,69.3,-0.34986,0.00036,14.14513]
[1778416082902,26.57,80888.78,69.3,-0.34818,0.00036,14.12095]
[1778416088385,26.63,80891.67,69.3,-0.34743,0.00036,14.11029]
[1778416093634,26.67,80893.28,69.3,-0.34704,0.00036,14.10477]
[1778416098669,26.68,80891.38,69.3,-0.34782,0.00036,14.11602]
[1778416103704,26.69,80889.5,69.3,-0.34852,0.00036,14.12625]
[1778416107023,26.69,80889.47,69.3,-0.34854,0.00036,14.12655]
[1778416107094,26.69,80889.33,69.3,-0.3486,0.00036,14.12743]
[1778416113707,26.69,80889.31,69.3,-0.34856,0.00036,14.12073]
[1778416126865,26.7,80889.28,69.3,-0.34861,0.00036,14.12142]
[1778416136035,26.7,80890.41,69.3,-0.3482,0.00036,14.11559]
[1778416136136,26.71,80890.41,69.3,-0.34822,0.00036,14.1159]
[1778416139656,26.71,80888.88,69.3,-0.34879,0.00036,14.12405]
[1778416139956,26.71,80888.84,69.3,-0.34881,0.00036,14.12433]
[1778416141608,26.71,80888.84,69.3,-0.34881,0.00036,14.12433]
[1778416141709,26.71,80888.84,69.3,-0.34881,0.00036,14.12439]
[1778416145999,26.71,80888.51,69.3,-0.34895,0.00036,14.12634]
[1778416146100,26.71,80888.67,69.3,-0.3489,0.00036,14.12565]
[1778416151499,26.72,80888.67,69.3,-0.34891,0.00036,14.12575]
[1778416153047,26.72,80894.49,69.3,-0.3468,0.00036,14.09538]
[1778416156079,26.72,80895.57,69.3,-0.34645,0.00036,14.09031]
[1778416156089,26.72,80895.57,69.3,-0.34645,0.00036,14.09031]
[1778416161289,26.74,80895.49,69.3,-0.34658,0.00036,14.09218]
[1778416166359,26.75,80895.29,69.3,-0.34667,0.00036,14.09351]
[1778416166474,26.75,80895.29,69.3,-0.34667,0.00036,14.09351]
[1778416172180,26.75,80897.33,69.3,-0.34589,0.00036,14.07605]
[1778416177109,26.75,80897.68,69.3,-0.34577,0.00036,14.07427]
[1778416183609,26.75,80897.68,69.3,-0.34578,0.00036,14.07452]
[1778416187410,26.76,80897.72,69.3,-0.34578,0.00036,14.07449]
[1778416193407,26.76,80900.95,69.3,-0.34463,0.00036,14.05756]
[1778416193728,26.76,80900.95,69.3,-0.34463,0.00036,14.05756]
[1778416194759,26.76,80902.6,69.3,-0.34404,0.00036,14.04886]
[1778416195769,26.76,80910.89,69.3,-0.34107,0.00036,14.00421]
[1778416201386,26.77,80912.17,69.3,-0.34064,0.00036,13.99783]
[1778416207108,26.77,80911.14,69.3,-0.34104,0.00036,14.00381]
[1778416212394,26.78,80910.38,69.3,-0.34134,0.00036,14.00844]
[1778416215494,26.78,80904.76,69.3,-0.34338,0.00036,14.03905]
[1778416221536,26.78,80904.56,69.3,-0.34347,0.00036,14.04045]
[1778416226571,26.79,80906.51,69.3,-0.34279,0.00036,14.03033]
[1778416231608,26.79,80906.29,69.3,-0.34284,0.00036,14.02493]
[1778416237108,26.79,80906.26,69.3,-0.34285,0.00036,14.02516]
[1778416242685,26.8,80906.51,69.3,-0.34281,0.00036,14.02455]
[1778416247720,26.81,80908.01,69.3,-0.34229,0.00036,14.01685]
[1778416252864,26.81,80910.29,69.3,-0.34149,0.00036,14.00482]
[1778416257437,26.82,80911.24,69.3,-0.34118,0.00036,14.00003]
[1778416260706,26.82,80911.17,69.2,-0.34122,0.00036,14.00066]
[1778416267861,26.83,80912.07,69.2,-0.34094,0.00036,13.99644]
[1778416272462,26.83,80912.65,69.2,-0.34075,0.00036,13.99364]
[1778416277931,26.84,80907.07,69.2,-0.34279,0.00036,14.02431]
[1778416282966,26.84,80906.58,69.2,-0.34298,0.00036,14.02725]
[1778416288002,26.84,80906.46,69.2,-0.34305,0.00036,14.02821]
[1778416294043,26.85,80906.57,69.2,-0.34297,0.00036,14.02099]
[1778416299078,26.85,80906.87,69.2,-0.34288,0.00036,14.01966]
[1778416304113,26.85,80910.21,69.2,-0.3417,0.00036,14.00199]
[1778416305002,26.85,80910.21,69.2,-0.3417,0.00036,14.00199]
[1778416310157,26.86,80912.42,69.2,-0.34094,0.00036,13.99047]
[1778416317206,26.87,80911.63,69.2,-0.34125,0.00036,13.99532]
[1778416323248,26.87,80911.32,69.2,-0.34139,0.00036,13.99743]
[1778416330556,26.88,80913.15,69.2,-0.34076,0.00036,13.98788]
[1778416332390,26.88,80913.15,69.2,-0.34078,0.00036,13.98812]
[1778416332390,26.88,80913.15,69.2,-0.34078,0.00036,13.98812]
[1778416332575,26.88,80913.15,69.2,-0.34078,0.00036,13.98812]
[1778416336027,26.88,80916.84,69.2,-0.33948,0.00036,13.96837]
[1778416336106,26.88,80917.24,69.2,-0.33934,0.00036,13.96627]
[1778416337712,26.88,80917.31,69.2,-0.33932,0.00036,13.96594]
[1778416337784,26.89,80916.65,69.2,-0.33956,0.00036,13.96959]
[1778416343388,26.89,80916.74,69.2,-0.33956,0.00036,13.96963]
[1778416348562,26.9,80916.8,69.2,-0.33956,0.00036,13.96965]
[1778416354125,26.9,80917.32,69.2,-0.33934,0.00036,13.96029]
[1778416359500,26.91,80916.58,69.2,-0.33965,0.00036,13.96496]
[1778416364535,26.91,80918.69,69.2,-0.33892,0.00036,13.9539]
[1778416370622,26.92,80919.26,69.2,-0.33874,0.00036,13.95107]
[1778416376096,26.92,80919.26,69.2,-0.33876,0.00036,13.95137]
[1778416381312,26.93,80918.76,69.2,-0.33899,0.00036,13.95497]
[1778416387192,26.94,80918.87,69.2,-0.33898,0.00036,13.95484]
[1778416387207,26.94,80918.87,69.2,-0.33898,0.00036,13.95484]
[1778416387696,26.94,80914.55,69.2,-0.34054,0.00036,13.97864]
[1778416388425,26.94,80914.55,69.2,-0.34054,0.00036,13.97864]
[1778416391561,26.94,80910.02,69.2,-0.34217,0.00036,14.00333]
[1778416394745,26.95,80915.48,69.2,-0.34025,0.00036,13.97421]
[1778416396520,26.95,80915.48,69.2,-0.34025,0.00036,13.97431]
[1778416401794,26.95,80914.97,69.2,-0.34047,0.00036,13.97769]
[1778416406555,26.96,80915.38,69.2,-0.34035,0.00036,13.97577]
[1778416411864,26.97,80915.49,69.2,-0.34029,0.00036,13.96895]
[1778416416899,26.97,80915.84,69.2,-0.3402,0.00036,13.96759]
[1778416421934,26.98,80916.2,69.2,-0.34011,0.00036,13.96619]
[1778416426969,26.99,80916.56,69.2,-0.34002,0.00036,13.9648]
[1778416432027,26.99,80916.79,69.2,-0.33996,0.00036,13.964]
[1778416436549,27.0,80916.98,69.2,-0.33993,0.00036,13.96353]
[1778416444090,27.01,80915.28,69.2,-0.3406,0.00036,13.97371]
[1778416447111,27.01,80909.17,69.2,-0.3428,0.00036,14.00685]
[1778416449856,27.02,80908.05,69.2,-0.34321,0.00036,14.01298]
[1778416455167,27.02,80909.29,69.2,-0.3428,0.00036,14.00686]
[1778416460172,27.03,80908.67,69.2,-0.34304,0.00036,14.01048]
[1778416460403,27.03,80904.33,69.2,-0.3446,0.00036,14.03356]
[1778416460550,27.03,80904.33,69.2,-0.3446,0.00036,14.03356]
[1778416461209,27.03,80892.4,69.2,-0.34888,0.00036,14.09577]
[1778416462206,27.03,80892.4,69.2,-0.34888,0.00036,14.09577]
[1778416463667,27.03,80891.13,69.2,-0.34934,0.00036,14.10242]
[1778416464230,27.03,80891.05,69.2,-0.34938,0.00036,14.10291]
[1778416465975,27.03,80891.07,69.2,-0.34937,0.00036,14.10282]
[1778416466244,27.03,80893.37,69.2,-0.34854,0.00036,14.091]
[1778416467316,27.03,80893.37,69.2,-0.34854,0.00036,14.091]
[1778416467417,27.03,80898.01,69.2,-0.34688,0.00036,14.06708]
[1778416468330,27.03,80898.01,69.2,-0.34688,0.00036,14.06708]
[1778416474300,27.04,80899.76,69.2,-0.34623,0.00036,14.05158]
[1778416476120,27.04,80899.72,69.2,-0.34625,0.00036,14.05188]
[1778416483363,27.05,80899.99,69.2,-0.3462,0.00036,14.05118]
[1778416487473,27.05,80899.99,69.2,-0.34623,0.00036,14.05152]
[1778416492742,27.06,80896.19,69.2,-0.34762,0.00036,14.07173]
[1778416493126,27.06,80896.19,69.2,-0.34762,0.00036,14.07173]
[1778416500399,27.06,80892.44,69.2,-0.34899,0.00036,14.09143]
[1778416500719,27.06,80892.44,69.2,-0.34899,0.00036,14.09143]
[1778416501902,27.07,80892.37,69.2,-0.34903,0.00036,14.09193]
[1778416502028,27.07,80892.37,69.2,-0.34903,0.00036,14.09193]
[1778416502326,27.07,80886.46,69.2,-0.35115,0.00036,14.12205]
[1778416502508,27.07,80886.46,69.2,-0.35115,0.00036,14.12205]
[1778416503285,27.07,80886.46,69.2,-0.35115,0.00036,14.12205]
[1778416503381,27.07,80880.2,69.2,-0.35341,0.00036,14.15358]
[1778416506253,27.07,80879.79,69.2,-0.35357,0.00036,14.15578]
[1778416506255,27.07,80879.79,69.2,-0.35357,0.00036,14.15578]
[1778416506265,27.07,80879.79,69.2,-0.35357,0.00036,14.15586]
[1778416507517,27.07,80879.89,69.2,-0.35354,0.00036,14.1554]
[1778416507601,27.07,80879.89,69.2,-0.35354,0.00036,14.1554]
[1778416509425,27.07,80880.41,69.2,-0.35335,0.00036,14.15284]
[1778416509428,27.07,80880.41,69.2,-0.35335,0.00036,14.15284]
[1778416509943,27.07,80883.69,69.2,-0.35218,0.00036,14.13645]
[1778416509990,27.07,80883.69,69.2,-0.35218,0.00036,14.13645]
[1778416510035,27.07,80888.31,69.2,-0.35052,0.00036,14.11314]
[1778416513208,27.07,80889.58,69.2,-0.35007,0.00036,14.10682]
[1778416513410,27.08,80886.64,69.2,-0.35113,0.00036,14.12182]
[1778416515975,27.08,80886.28,69.2,-0.35126,0.00036,14.12368]
[1778416516246,27.08,80886.19,69.2,-0.3513,0.00036,14.12416]
[1778416520106,27.08,80884.97,69.2,-0.35175,0.00036,14.13049]
[1778416520130,27.08,80885.24,69.2,-0.35166,0.00036,14.12919]
[1778416525147,27.08,80884.97,69.2,-0.35178,0.00036,14.13088]
[1778416526025,27.08,80884.97,69.2,-0.35178,0.00036,14.13088]
[1778416529612,27.1,80882.92,69.2,-0.35257,0.00036,14.14203]
[1778416536891,27.1,80880.81,69.2,-0.3533,0.00036,14.14599]
[1778416536901,27.1,80880.81,69.2,-0.3533,0.00036,14.14599]
[1778416536975,27.1,80880.81,69.2,-0.3533,0.00036,14.14599]
[1778416536995,27.1,80880.81,69.2,-0.3533,0.00036,14.14599]
[1778416539200,27.1,80876.93,69.2,-0.35471,0.00036,14.16548]
[1778416539240,27.1,80872.63,69.2,-0.35627,0.00036,14.18672]
[1778416539913,27.1,80872.63,69.2,-0.35627,0.00036,14.18672]
[1778416545176,27.11,80869.62,69.2,-0.35741,0.00036,14.20207]
[1778416545412,27.12,80869.74,69.2,-0.35739,0.00036,14.2019]
[1778416546808,27.13,80875.66,69.2,-0.35528,0.00036,14.17335]
[1778416551843,27.13,80877.18,69.2,-0.35475,0.00036,14.16613]
[1778416557626,27.13,80878.16,69.2,-0.35441,0.00036,14.16148]
[1778416562920,27.14,80877.6,69.2,-0.35465,0.00036,14.16476]
[1778416566806,27.14,80877.59,69.2,-0.35467,0.00036,14.165]
[1778416567613,27.14,80876.78,69.2,-0.35496,0.00036,14.16906]
[1778416573065,27.15,80877.04,69.2,-0.3549,0.00036,14.16814]
[1778416575516,27.15,80881.24,69.2,-0.3534,0.00036,14.14751]
[1778416576043,27.15,80881.24,69.2,-0.3534,0.00036,14.14751]
[1778416576120,27.15,80881.24,69.2,-0.3534,0.00036,14.14751]
[1778416578380,27.15,80882.78,69.2,-0.35285,0.00036,14.13996]
[1778416578482,27.15,80883.51,69.2,-0.35259,0.00036,14.13637]
[1778416583858,27.16,80885.36,69.2,-0.35195,0.00036,14.12742]
[1778416585229,27.16,80886.54,69.2,-0.35153,0.00036,14.12155]
[1778416585376,27.16,80886.54,69.2,-0.35153,0.00036,14.12155]
[1778416585827,27.16,80886.29,69.2,-0.35163,0.00036,14.12288]
[1778416586827,27.16,80886.57,69.2,-0.35153,0.00036,14.12154]
[1778416593135,27.17,80889.54,69.2,-0.35044,0.00036,14.10012]
[1778416595824,27.17,80889.46,69.2,-0.35048,0.00036,14.10067]
[1778416596156,27.17,80889.53,69.2,-0.35046,0.00036,14.10039]
[1778416601191,27.18,80893.33,69.2,-0.34912,0.00036,14.08145]
[1778416607233,27.18,80892.08,69.2,-0.3496,0.00036,14.0883]
[1778416612268,27.19,80892.34,69.2,-0.34953,0.00036,14.08733]
[1778416613752,27.19,80892.23,69.2,-0.34958,0.00036,14.08797]
[1778416620309,27.23,80891.95,69.2,-0.3499,0.00036,14.09257]
[1778416620333,27.23,80891.95,69.2,-0.34991,0.00036,14.09272]
[1778416625361,27.24,80890.68,69.2,-0.35039,0.00036,14.09953]
[1778416625693,27.24,80890.68,69.2,-0.35039,0.00036,14.09953]
[1778416628295,27.24,80888.05,69.2,-0.35134,0.00036,14.11292]
[1778416633415,27.24,80887.51,69.2,-0.35155,0.00036,14.11598]
[1778416637479,27.25,80890.93,69.2,-0.35034,0.00036,14.09894]
[1778416643485,27.25,80893.69,69.2,-0.34939,0.00036,14.0855]
[1778416648523,27.26,80891.46,69.2,-0.35022,0.00036,14.0972]
[1778416653845,27.26,80891.39,69.2,-0.35021,0.00036,14.09098]
[1778416660040,27.27,80892.64,69.2,-0.34979,0.00036,14.08501]
[1778416662015,27.27,80892.71,69.2,-0.34978,0.00036,14.08487]
[1778416667110,27.27,80892.78,69.2,-0.34976,0.00036,14.08467]
[1778416667121,27.27,80892.78,69.2,-0.34976,0.00036,14.08467]
[1778416667163,27.27,80892.78,69.2,-0.34976,0.00036,14.08467]
[1778416667172,27.27,80892.78,69.2,-0.34976,0.00036,14.08467]
[1778416675712,27.29,80889.22,69.2,-0.35109,0.00036,14.10348]
[1778416681569,27.29,80889.41,69.2,-0.35103,0.00036,14.10271]
[1778416686828,27.29,80888.06,69.2,-0.35155,0.00036,14.10989]
[1778416692831,27.3,80888.3,69.2,-0.35149,0.00036,14.10906]
[1778416697866,27.3,80888.68,69.2,-0.35137,0.00036,14.10742]
[1778416704059,27.31,80888.59,69.2,-0.35142,0.00036,14.10815]
[1778416704390,27.31,80888.59,69.2,-0.35142,0.00036,14.10815]
[1778416704404,27.31,80888.59,69.2,-0.35142,0.00036,14.10815]
[1778416705586,27.31,80888.39,69.2,-0.35149,0.00036,14.10921]
[1778416709432,27.31,80882.98,69.2,-0.35344,0.00036,14.1363]
[1778416711336,27.31,80881.93,69.2,-0.35382,0.00036,14.14156]
[1778416711701,27.31,80882.25,69.2,-0.35365,0.00036,14.13309]
[1778416714930,27.31,80881.95,69.2,-0.35377,0.00036,14.13467]
[1778416714931,27.31,80881.95,69.2,-0.35377,0.00036,14.13467]
[1778416715144,27.31,80881.95,69.2,-0.35377,0.00036,14.13467]
[1778416715599,27.31,80881.95,69.2,-0.35377,0.00036,14.13471]
[1778416720441,27.32,80881.38,69.2,-0.35399,0.00036,14.13781]
[1778416720542,27.32,80881.34,69.2,-0.35401,0.00036,14.13809]
[1778416721818,27.32,80881.31,69.2,-0.35403,0.00036,14.13831]
[1778416721885,27.32,80881.31,69.2,-0.35403,0.00036,14.13831]
[1778416722034,27.32,80881.81,69.2,-0.35386,0.00036,14.13593]
[1778416726102,27.32,80883.13,69.2,-0.35339,0.00036,14.12954]
[1778416731825,27.33,80883.37,69.2,-0.35333,0.00036,14.12864]
[1778416736933,27.33,80882.55,69.2,-0.35364,0.00036,14.13291]
[1778416743443,27.33,80880.68,69.2,-0.35432,0.00036,14.14235]
[1778416747524,27.33,80881.52,69.2,-0.35403,0.00036,14.13837]
[1778416753013,27.34,80877.55,69.2,-0.35547,0.00036,14.158]
[1778416754527,27.34,80877.52,69.2,-0.35548,0.00036,14.15817]
[1778416759757,27.34,80876.64,69.2,-0.3558,0.00036,14.1626]
[1778416765221,27.34,80877.59,69.2,-0.35547,0.00036,14.1581]
[1778416767700,27.34,80878.04,69.2,-0.35532,0.00036,14.15596]
[1778416767701,27.34,80878.04,69.2,-0.35532,0.00036,14.15596]
[1778416767717,27.34,80878.0,69.2,-0.35533,0.00036,14.15619]
[1778416771382,27.34,80881.62,69.2,-0.35399,0.00036,14.13168]
[1778416776154,27.35,80881.68,69.2,-0.35397,0.00036,14.13149]
[1778416784474,27.35,80884.23,69.2,-0.35309,0.00036,14.11928]
[1778416788423,27.35,80885.03,69.2,-0.35281,0.00036,14.11546]
[1778416788481,27.35,80885.03,69.2,-0.35281,0.00036,14.11546]
[1778416789523,27.35,80885.37,69.2,-0.35269,0.00036,14.11382]
[1778416789630,27.35,80885.37,69.2,-0.35269,0.00036,14.11382]
[1778416789732,27.36,80892.5,69.2,-0.35015,0.00036,14.07822]
[1778416791708,27.36,80894.79,69.2,-0.34934,0.00036,14.06669]
[1778416792530,27.36,80896.26,69.2,-0.34883,0.00036,14.05941]
[1778416792878,27.36,80896.26,69.2,-0.34883,0.00036,14.05941]
[1778416792954,27.36,80896.26,69.2,-0.34883,0.00036,14.05941]
[1778416793606,27.36,80896.26,69.2,-0.34883,0.00036,14.05941]
[1778416793690,27.36,80896.26,69.2,-0.34883,0.00036,14.05941]
[1778416794577,27.36,80900.0,69.2,-0.3475,0.00036,14.04038]
[1778416796059,27.36,80907.33,69.2,-0.34491,0.00035,14.00266]
[1778416797041,27.36,80909.04,69.2,-0.34431,0.00035,13.99383]
[1778416797644,27.36,80909.04,69.2,-0.34431,0.00035,13.99383]
[1778416804082,27.37,80912.98,69.2,-0.34295,0.00035,13.97375]
[1778416804464,27.37,80912.98,69.2,-0.34295,0.00035,13.97375]
[1778416810656,27.38,80912.53,69.2,-0.34316,0.00035,13.97689]
[1778416815691,27.38,80912.49,69.2,-0.3432,0.00035,13.97758]
[1778416821339,27.39,80912.81,69.2,-0.34312,0.00035,13.97628]
[1778416828320,27.4,80912.91,69.2,-0.34312,0.00035,13.97633]
[1778416829632,27.4,80912.51,69.2,-0.34328,0.00035,13.97871]
[1778416829789,27.4,80912.58,69.2,-0.34326,0.00035,13.97844]
[1778416834824,27.4,80913.0,69.2,-0.34307,0.00035,13.96959]
[1778416836048,27.4,80913.0,69.2,-0.34307,0.00035,13.96959]
[1778416836150,27.4,80912.96,69.2,-0.34309,0.00035,13.96985]
[1778416841445,27.41,80912.96,69.2,-0.34311,0.00035,13.97023]
[1778416848106,27.41,80912.81,69.2,-0.3432,0.00035,13.97146]
[1778416853949,27.42,80912.73,69.2,-0.34327,0.00035,13.9726]
[1778416860211,27.43,80908.98,69.2,-0.34463,0.00035,13.99264]
[1778416866798,27.44,80909.03,69.2,-0.34464,0.00035,13.9928]
[1778416866817,27.44,80909.03,69.2,-0.34464,0.00035,13.9928]
[1778416866822,27.44,80909.03,69.2,-0.34464,0.00035,13.9928]
[1778416866840,27.44,80909.03,69.2,-0.34464,0.00035,13.9928]
[1778416868055,27.44,80903.98,69.2,-0.34644,0.00035,14.01909]
[1778416873090,27.44,80901.26,69.2,-0.34741,0.00035,14.03327]
[1778416875250,27.44,80901.58,69.2,-0.3473,0.00035,14.03167]
[1778416875279,27.44,80901.58,69.2,-0.3473,0.00035,14.03167]
[1778416875501,27.44,80901.58,69.2,-0.3473,0.00035,14.03167]
[1778416875959,27.44,80901.58,69.2,-0.34731,0.00035,14.03171]
[1778416876111,27.44,80906.59,69.2,-0.34554,0.00035,14.006]
[1778416878125,27.44,80910.64,69.2,-0.34411,0.00035,13.98502]
[1778416883135,27.44,80909.91,69.2,-0.34437,0.00035,13.98888]
[1778416885999,27.44,80910.09,69.2,-0.34431,0.00035,13.98803]
[1778416886100,27.44,80910.09,69.2,-0.34431,0.00035,13.98806]
[1778416891216,27.45,80908.69,69.2,-0.34477,0.00035,13.9887]
[1778416896251,27.45,80908.4,69.2,-0.34489,0.00035,13.99053]
[1778416901286,27.46,80908.22,69.2,-0.34498,0.00035,13.9918]
[1778416906321,27.46,80908.88,69.2,-0.34477,0.00035,13.98872]
[1778416909874,27.46,80909.47,69.2,-0.34456,0.00035,13.98573]
[1778416910349,27.47,80909.5,69.2,-0.34457,0.00035,13.98579]
[1778416916104,27.47,80909.5,69.2,-0.34457,0.00035,13.98584]
[1778416916205,27.47,80909.5,69.2,-0.34458,0.00035,13.98595]
[1778416922433,27.47,80908.87,69.2,-0.34483,0.00035,13.98962]
[1778416926107,27.48,80908.9,69.2,-0.34483,0.00035,13.98966]
[1778416926208,27.48,80908.9,69.2,-0.34483,0.00035,13.98973]
[1778416929989,27.48,80909.47,69.2,-0.34464,0.00035,13.98684]
[1778416930090,27.48,80909.47,69.2,-0.34464,0.00035,13.98686]
[1778416936532,27.48,80909.75,69.2,-0.34456,0.00035,13.98581]
[1778416941567,27.49,80910.55,69.2,-0.3443,0.00035,13.98199]
[1778416946602,27.49,80911.18,69.2,-0.3441,0.00035,13.97906]
[1778416953917,27.49,80911.57,69.2,-0.34398,0.00035,13.97724]
[1778416961976,27.5,80911.18,69.2,-0.3441,0.00035,13.97297]
[1778416967765,27.51,80911.0,69.2,-0.3442,0.00035,13.97436]
[1778416976546,27.51,80911.64,69.2,-0.34399,0.00035,13.97143]
[1778416983581,27.52,80911.49,69.2,-0.34408,0.00035,13.97265]
[1778416992925,27.53,80911.73,69.2,-0.34405,0.00035,13.97221]
[1778416997960,27.53,80911.07,69.2,-0.3443,0.00035,13.976]
[1778417001643,27.54,80908.4,69.2,-0.34525,0.00035,13.98997]
[1778417002606,27.54,80907.79,69.2,-0.34547,0.00035,13.99316]
[1778417008661,27.54,80904.41,69.2,-0.34668,0.00035,14.01068]
[1778417014072,27.54,80906.94,69.2,-0.34574,0.00035,13.99097]
[1778417019107,27.54,80907.01,69.2,-0.34573,0.00035,13.99083]
[1778417026792,27.55,80906.63,69.2,-0.34587,0.00035,13.99292]
[1778417032198,27.55,80906.63,69.2,-0.3459,0.00035,13.99335]
[1778417037179,27.55,80906.71,69.2,-0.34588,0.00035,13.99306]
[1778417042268,27.56,80906.79,69.2,-0.34587,0.00035,13.99294]
[1778417047303,27.56,80907.56,69.2,-0.34561,0.00035,13.9892]
[1778417055861,27.56,80907.57,69.2,-0.34562,0.00035,13.98928]
[1778417061402,27.57,80908.51,69.2,-0.34532,0.00035,13.98495]
[1778417067444,27.57,80909.0,69.2,-0.34517,0.00035,13.98271]
[1778417072954,27.57,80909.0,69.2,-0.34517,0.00035,13.98271]
[1778417080535,27.58,80908.78,69.2,-0.34523,0.00035,13.97753]
[1778417085798,27.58,80908.78,69.2,-0.34524,0.00035,13.97773]
[1778417091613,27.59,80912.6,69.2,-0.34392,0.00035,13.9584]
[1778417096648,27.59,80912.63,69.2,-0.34393,0.00035,13.95856]
[1778417101684,27.6,80912.82,69.2,-0.34389,0.00035,13.95788]
[1778417104474,27.6,80913.01,69.2,-0.34383,0.00035,13.95701]
[1778417104541,27.6,80913.01,69.2,-0.34383,0.00035,13.95701]
[1778417107757,27.6,80912.83,69.2,-0.3439,0.00035,13.95813]
[1778417107784,27.6,80913.92,69.2,-0.34352,0.00035,13.95253]
[1778417110652,27.6,80914.73,69.2,-0.34324,0.00035,13.94835]
[1778417110747,27.6,80914.8,69.2,-0.34322,0.00035,13.94801]
[1778417113784,27.6,80914.98,69.2,-0.34317,0.00035,13.94727]
[1778417116789,27.6,80914.95,69.2,-0.34318,0.00035,13.94748]
[1778417122072,27.6,80915.25,69.2,-0.34308,0.00035,13.946]
[1778417126024,27.61,80915.11,69.2,-0.34313,0.00035,13.9468]
[1778417126125,27.61,80915.68,69.2,-0.34294,0.00035,13.94386]
[1778417131211,27.61,80916.08,69.2,-0.34275,0.00035,13.93505]
[1778417131894,27.61,80916.24,69.2,-0.3427,0.00035,13.93428]
[1778417136002,27.61,80916.48,69.2,-0.34262,0.00035,13.9331]
[1778417141964,27.61,80919.25,69.2,-0.34166,0.00035,13.9188]
[1778417147055,27.62,80919.5,69.2,-0.34158,0.00035,13.91762]
[1778417152510,27.62,80920.27,69.2,-0.34132,0.00035,13.91374]
[1778417158086,27.62,80920.42,69.2,-0.34128,0.00035,13.9131]
[1778417163099,27.62,80921.92,69.2,-0.34076,0.00035,13.90533]
[1778417163278,27.62,80921.56,69.2,-0.34089,0.00035,13.90726]
[1778417163348,27.62,80921.56,69.2,-0.34089,0.00035,13.90726]
[1778417164128,27.62,80925.97,69.2,-0.33935,0.00035,13.8839]
[1778417164792,27.62,80925.97,69.2,-0.33935,0.00035,13.8839]
[1778417164855,27.62,80925.97,69.2,-0.33935,0.00035,13.8839]
[1778417165135,27.62,80932.48,69.2,-0.33708,0.00035,13.84907]
[1778417170325,27.62,80935.11,69.2,-0.33617,0.00035,13.83498]
[1778417175669,27.62,80934.25,69.2,-0.33648,0.00035,13.8398]
[1778417176056,27.62,80934.25,69.2,-0.33648,0.00035,13.8398]
[1778417178721,27.63,80935.19,69.2,-0.33616,0.00035,13.83483]
[1778417178752,27.63,80935.19,69.2,-0.33616,0.00035,13.83483]
[1778417178806,27.63,80935.6,69.2,-0.33602,0.00035,13.83261]
[1778417180900,27.63,80932.42,69.2,-0.33713,0.00035,13.84987]
[1778417180910,27.63,80930.87,69.2,-0.33767,0.00035,13.85828]
[1778417186284,27.63,80927.93,69.2,-0.3387,0.00035,13.87403]
[1778417191319,27.63,80930.91,69.2,-0.33759,0.00035,13.85104]
[1778417197361,27.63,80929.73,69.2,-0.33801,0.00035,13.85739]
[1778417204410,27.63,80929.76,69.2,-0.338,0.00035,13.85724]
[1778417209445,27.63,80926.86,69.2,-0.33901,0.00035,13.87273]
[1778417212261,27.63,80926.78,69.2,-0.33904,0.00035,13.87312]
[1778417212771,27.63,80926.78,69.2,-0.33904,0.00035,13.87312]
[1778417212872,27.63,80925.41,69.2,-0.33952,0.00035,13.88041]
[1778417213841,27.63,80921.11,69.2,-0.34102,0.00035,13.90318]
[1778417219447,27.63,80919.78,69.2,-0.34149,0.00035,13.91023]
[1778417224550,27.63,80915.39,69.2,-0.34304,0.00035,13.93325]
[1778417229753,27.63,80912.39,69.2,-0.34409,0.00035,13.94882]
[1778417230826,27.63,80907.94,69.2,-0.34565,0.00035,13.97173]
[1778417231599,27.63,80903.69,69.2,-0.34715,0.00035,13.99339]
[1778417236634,27.63,80907.7,69.2,-0.34572,0.00035,13.97274]
[1778417239029,27.63,80913.13,69.2,-0.34381,0.00035,13.9447]
[1778417239655,27.63,80918.28,69.2,-0.342,0.00035,13.91786]
[1778417244895,27.63,80920.42,69.2,-0.34126,0.00035,13.90669]
[1778417245685,27.63,80921.08,69.2,-0.34103,0.00035,13.90324]
[1778417250732,27.63,80921.63,69.2,-0.34084,0.00035,13.90049]
[1778417257265,27.63,80921.04,69.2,-0.34099,0.00035,13.89667]
[1778417264830,27.63,80920.36,69.2,-0.34125,0.00035,13.90054]
[1778417269865,27.63,80920.75,69.2,-0.34112,0.00035,13.89861]
[1778417278150,27.64,80920.79,69.2,-0.34111,0.00035,13.89845]
[1778417283963,27.64,80920.65,69.2,-0.34118,0.00035,13.8995]
[1778417288627,27.64,80920.68,69.2,-0.34117,0.00035,13.89945]
[1778417290007,27.64,80913.2,69.2,-0.3438,0.00035,13.93854]
[1778417295195,27.64,80909.64,69.2,-0.34505,0.00035,13.95688]
[1778417297276,27.64,80909.23,69.2,-0.34519,0.00035,13.95897]
[1778417298061,27.64,80907.16,69.2,-0.34592,0.00035,13.96956]
[1778417303096,27.64,80908.26,69.2,-0.34554,0.00035,13.96404]
[1778417305206,27.64,80908.87,69.2,-0.34533,0.00035,13.96094]
[1778417311152,27.65,80910.15,69.2,-0.34483,0.00035,13.94762]
[1778417315308,27.65,80909.48,69.2,-0.34508,0.00035,13.9512]
[1778417321839,27.65,80908.83,69.2,-0.34533,0.00035,13.95482]
[1778417327857,27.65,80907.72,69.2,-0.34573,0.00035,13.96072]
[1778417328181,27.65,80907.72,69.2,-0.34573,0.00035,13.96072]
[1778417333309,27.66,80911.28,69.2,-0.3445,0.00035,13.9427]
[1778417334461,27.66,80911.32,69.2,-0.34449,0.00035,13.94254]
[1778417335323,27.66,80915.37,69.2,-0.34306,0.00035,13.92157]
[1778417336152,27.66,80915.37,69.2,-0.34306,0.00035,13.92157]
[1778417337650,27.66,80919.49,69.2,-0.34162,0.00035,13.9001]
[1778417345949,27.66,80919.32,69.2,-0.3417,0.00035,13.90123]
[1778417352535,27.66,80921.99,69.2,-0.34078,0.00035,13.88743]
[1778417358485,27.67,80922.83,69.2,-0.3405,0.00035,13.88326]
[1778417363520,27.67,80922.88,69.2,-0.34049,0.00035,13.88317]
[1778417365961,27.67,80922.88,69.2,-0.34049,0.00035,13.88317]
[1778417367632,27.67,80922.85,69.2,-0.34051,0.00035,13.8834]
[1778417374597,27.67,80923.07,69.2,-0.34039,0.00035,13.87554]
[1778417376096,27.67,80923.07,69.2,-0.34039,0.00035,13.87554]
[1778417381646,27.68,80923.14,69.2,-0.34038,0.00035,13.87541]
[1778417383414,27.68,80924.22,69.2,-0.34,0.00035,13.86974]
[1778417385075,27.68,80929.3,69.2,-0.33823,0.00035,13.84281]
[1778417388339,27.68,80933.61,69.2,-0.33675,0.00035,13.81998]
[1778417391069,27.68,80934.4,69.2,-0.33648,0.00035,13.81581]
[1778417393291,27.69,80924.62,69.2,-0.3399,0.00035,13.86829]
[1778417394142,27.69,80924.62,69.2,-0.3399,0.00035,13.86829]
[1778417397337,27.69,80923.81,69.2,-0.3402,0.00035,13.87269]
[1778417396751,27.69,80917.15,69.2,-0.34253,0.00035,13.90766]
[1778417397453,27.69,80917.15,69.2,-0.34253,0.00035,13.90766]
[1778417397758,27.69,80913.78,69.2,-0.34371,0.00035,13.92518]
[1778417398765,27.69,80908.6,69.2,-0.34554,0.00035,13.95189]
[1778417399573,27.69,80908.6,69.2,-0.34554,0.00035,13.95189]
[1778417404571,27.69,80905.77,69.2,-0.34654,0.00035,13.96647]
[1778417406704,27.69,80907.15,69.2,-0.34606,0.00035,13.95946]
[1778417411856,27.69,80911.81,69.2,-0.34443,0.00035,13.9358]
[1778417416891,27.7,80912.14,69.2,-0.34433,0.00035,13.93432]
[1778417417694,27.7,80912.14,69.2,-0.34433,0.00035,13.93432]
[1778417417898,27.7,80912.08,69.2,-0.34436,0.00035,13.93468]
[1778417422933,27.7,80914.46,69.2,-0.34352,0.00035,13.9224]
[1778417427977,27.7,80915.48,69.2,-0.34317,0.00035,13.91716]
[1778417434145,27.7,80916.89,69.2,-0.34262,0.00035,13.90294]
[1778417440025,27.7,80917.27,69.2,-0.34249,0.00035,13.90109]
[1778417446413,27.7,80916.92,69.2,-0.34262,0.00035,13.90304]
[1778417454154,27.7,80914.47,69.2,-0.34349,0.00035,13.9159]
[1778417461169,27.7,80914.75,69.2,-0.3434,0.00035,13.9145]
[1778417461441,27.7,80914.64,69.2,-0.34344,0.00035,13.9151]
[1778417463673,27.71,80911.5,69.2,-0.34455,0.00035,13.93141]
[1778417469597,27.71,80907.9,69.2,-0.34583,0.00035,13.95003]
[1778417475994,27.71,80907.36,69.2,-0.34602,0.00035,13.95293]
[1778417481158,27.71,80906.8,69.2,-0.34623,0.00035,13.95586]
[1778417486071,27.71,80906.85,69.2,-0.34622,0.00035,13.95581]
[1778417486089,27.71,80906.85,69.2,-0.34623,0.00035,13.95586]
[1778417493446,27.71,80906.83,69.2,-0.34623,0.00035,13.95589]
[1778417496014,27.71,80906.83,69.2,-0.34616,0.00035,13.94881]
[1778417496449,27.71,80906.9,69.2,-0.34614,0.00035,13.94844]
[1778417500147,27.71,80906.93,69.2,-0.34613,0.00035,13.94838]
[1778417505980,27.72,80906.73,69.2,-0.34621,0.00035,13.94954]
[1778417506081,27.72,80906.73,69.2,-0.34621,0.00035,13.94958]
[1778417511573,27.71,80906.76,69.2,-0.3462,0.00035,13.94931]
[1778417516813,27.71,80906.62,69.2,-0.34624,0.00035,13.94996]
[1778417521926,27.71,80906.61,69.2,-0.34623,0.00035,13.94985]
[1778417525990,27.71,80906.69,69.2,-0.3462,0.00035,13.94935]
[1778417526325,27.71,80906.69,69.2,-0.3462,0.00035,13.94933]
[1778417535587,27.71,80906.79,69.2,-0.34617,0.00035,13.94891]
[1778417536051,27.71,80906.79,69.2,-0.34617,0.00035,13.94891]
[1778417536083,27.71,80906.79,69.2,-0.34618,0.00035,13.94904]
[1778417541773,27.71,80906.83,69.2,-0.34615,0.00035,13.9487]
[1778417547494,27.71,80906.87,69.2,-0.34613,0.00035,13.94841]
[1778417553859,27.71,80908.94,69.2,-0.34534,0.00035,13.93073]
[1778417556057,27.71,80908.9,69.2,-0.34535,0.00035,13.93094]
[1778417556553,27.71,80908.9,69.2,-0.34535,0.00035,13.93094]
[1778417556159,27.71,80908.83,69.2,-0.34538,0.00035,13.93129]
[1778417556652,27.71,80908.83,69.2,-0.34538,0.00035,13.93133]
[1778417562923,27.71,80909.13,69.2,-0.34529,0.00035,13.93002]
[1778417569028,27.71,80909.13,69.2,-0.34529,0.00035,13.93013]
[1778417577022,27.72,80909.2,69.2,-0.34529,0.00035,13.93009]
[1778417579668,27.72,80910.26,69.2,-0.34492,0.00035,13.92471]
[1778417585067,27.72,80910.22,69.2,-0.34494,0.00035,13.9249]
[1778417590258,27.72,80910.22,69.2,-0.34493,0.00035,13.92484]
[1778417596078,27.72,80909.97,69.2,-0.34502,0.00035,13.92611]
[1778417602198,27.72,80910.81,69.2,-0.34474,0.00035,13.92202]
[1778417607233,27.72,80911.52,69.2,-0.3445,0.00035,13.91858]
[1778417612268,27.73,80911.75,69.2,-0.34437,0.00035,13.91059]
[1778417618585,27.73,80911.68,69.2,-0.34441,0.00035,13.91108]
[1778417623621,27.73,80911.63,69.2,-0.34445,0.00035,13.91169]
[1778417629457,27.73,80911.63,69.2,-0.34445,0.00035,13.91175]
[1778417635429,27.74,80911.63,69.2,-0.34447,0.00035,13.91211]
[1778417640465,27.74,80911.8,69.2,-0.34443,0.00035,13.91143]
[1778417645500,27.74,80911.62,69.2,-0.3445,0.00035,13.91254]
[1778417651543,27.74,80911.51,69.2,-0.34455,0.00035,13.91328]
[1778417656005,27.75,80911.55,69.2,-0.34455,0.00035,13.91319]
[1778417662601,27.75,80911.55,69.2,-0.34455,0.00035,13.91321]
[1778417666035,27.74,80911.34,69.2,-0.34462,0.00035,13.91419]
[1778417671683,27.75,80911.23,69.2,-0.34461,0.00035,13.90796]
[1778417677725,27.75,80911.27,69.2,-0.34461,0.00035,13.90797]
[1778417686788,27.75,80911.42,69.2,-0.34458,0.00035,13.90753]
[1778417691823,27.76,80911.23,69.2,-0.34465,0.00035,13.90869]
[1778417697617,27.76,80911.23,69.2,-0.34466,0.00035,13.90875]
[1778417704381,27.76,80909.27,69.2,-0.34537,0.00035,13.91906]
[1778417710956,27.76,80909.27,69.2,-0.34538,0.00035,13.9193]
[1778417716419,27.77,80909.24,69.2,-0.3454,0.00035,13.91956]
[1778417723045,27.77,80908.46,69.2,-0.34569,0.00035,13.92373]
[1778417731101,27.77,80908.39,69.2,-0.34566,0.00035,13.91728]
[1778417736136,27.77,80907.7,69.2,-0.34591,0.00035,13.92093]
[1778417741553,27.77,80906.79,69.2,-0.34624,0.00035,13.92565]
[1778417748220,27.78,80905.95,69.2,-0.34655,0.00035,13.93008]
[1778417753337,27.78,80905.96,69.2,-0.34655,0.00035,13.93008]
[1778417763325,27.78,80905.97,69.2,-0.34656,0.00035,13.93025]
[1778417771039,27.78,80905.97,69.2,-0.34656,0.00035,13.93025]
[1778417776417,27.78,80905.57,69.2,-0.34672,0.00035,13.93253]
[1778417781526,27.78,80904.98,69.2,-0.34693,0.00035,13.9356]
[1778417794544,27.79,80905.16,69.2,-0.34683,0.00035,13.92801]
[1778417800586,27.79,80905.23,69.2,-0.34681,0.00035,13.92784]
[1778417801380,27.79,80905.23,69.2,-0.34681,0.00035,13.92784]
[1778417806628,27.79,80909.14,69.2,-0.34544,0.00035,13.90804]
[1778417811663,27.79,80909.29,69.2,-0.34539,0.00035,13.90732]
[1778417818837,27.79,80909.21,69.2,-0.34542,0.00035,13.90775]
[1778417823837,27.79,80909.18,69.2,-0.34544,0.00035,13.90796]
[1778417834090,27.79,80908.0,69.2,-0.34585,0.00035,13.91398]
[1778417839859,27.79,80908.07,69.2,-0.34582,0.00035,13.91347]
[1778417849929,27.79,80907.99,69.2,-0.34584,0.00035,13.91375]
[1778417857705,27.79,80907.49,69.2,-0.34595,0.00035,13.90923]
[1778417857719,27.79,80907.49,69.2,-0.34595,0.00035,13.90923]
[1778417857733,27.79,80907.49,69.2,-0.34595,0.00035,13.90923]
[1778417859689,27.79,80901.81,69.2,-0.34795,0.00035,13.93793]
[1778417860000,27.79,80897.77,69.2,-0.34937,0.00035,13.95816]
[1778417866009,27.79,80898.23,69.2,-0.34921,0.00035,13.95582]
[1778417866025,27.79,80898.23,69.2,-0.34921,0.00035,13.95582]
[1778417871077,27.78,80898.59,69.2,-0.34906,0.00035,13.95371]
[1778417875967,27.78,80898.59,69.2,-0.34906,0.00035,13.95371]
[1778417886183,27.78,80898.16,69.2,-0.34917,0.00035,13.95527]
[1778417893816,27.77,80898.3,69.2,-0.34911,0.00035,13.95443]
[1778417899037,27.77,80898.37,69.2,-0.34906,0.00035,13.95374]
[1778417905319,27.76,80898.37,69.2,-0.34904,0.00035,13.95345]
[1778417915393,27.76,80898.37,69.2,-0.34895,0.00035,13.94599]
[1778417925464,27.75,80898.37,69.2,-0.34893,0.00035,13.94564]
[1778417933520,27.75,80897.93,69.2,-0.34907,0.00035,13.94758]
[1778417938555,27.75,80898.07,69.2,-0.34901,0.00035,13.94672]
[1778417943590,27.75,80897.97,69.2,-0.34903,0.00035,13.94707]
[1778417949942,27.75,80898.0,69.2,-0.34902,0.00035,13.94686]
[1778417954667,27.74,80893.71,69.2,-0.35052,0.00035,13.96795]
[1778417959702,27.74,80893.76,69.2,-0.35049,0.00035,13.96751]
[1778417965744,27.74,80893.62,69.2,-0.35052,0.00035,13.96797]
[1778417970779,27.73,80897.72,69.2,-0.34905,0.00035,13.94736]
[1778417975814,27.73,80898.74,69.2,-0.34862,0.00035,13.93512]
[1778417980849,27.73,80899.92,69.2,-0.34819,0.00035,13.92904]
[1778417982352,27.73,80901.51,69.2,-0.34763,0.00035,13.921]
[1778417982863,27.73,80905.75,69.2,-0.34613,0.00035,13.89946]
[1778417987898,27.73,80906.97,69.2,-0.34568,0.00035,13.893]
[1778417992596,27.72,80907.45,69.2,-0.3455,0.00035,13.89041]
[1778417992933,27.72,80912.17,69.2,-0.34384,0.00035,13.86613]
[1778417993096,27.72,80912.17,69.2,-0.34384,0.00035,13.86613]
[1778417995022,27.72,80920.02,69.2,-0.34108,0.00035,13.82523]
[1778417996060,27.72,80922.86,69.2,-0.34008,0.00035,13.81028]
[1778417997013,27.72,80924.55,69.2,-0.33949,0.00035,13.8014]
[1778418000097,27.72,80921.08,69.2,-0.34071,0.00035,13.81978]
[1778418000990,27.72,80917.07,69.2,-0.34212,0.00035,13.84082]
[1778418001445,27.72,80917.07,69.2,-0.34212,0.00035,13.84082]
[1778418001997,27.73,80917.12,69.2,-0.34211,0.00035,13.84059]
[1778418007034,27.73,80914.37,69.2,-0.34307,0.00035,13.8549]
[1778418011117,27.72,80914.5,69.2,-0.34303,0.00035,13.85421]
[1778418011194,27.72,80914.5,69.2,-0.34303,0.00035,13.85421]
[1778418011282,27.72,80914.5,69.2,-0.34303,0.00035,13.85421]
[1778418011426,27.72,80914.13,69.2,-0.34316,0.00035,13.85612]
[1778418013020,27.73,80906.93,69.2,-0.3457,0.00035,13.8932]
[1778418018534,27.72,80903.46,69.2,-0.34692,0.00035,13.91081]
[1778418018594,27.72,80903.46,69.2,-0.34692,0.00035,13.91081]
[1778418018853,27.72,80903.23,69.2,-0.347,0.00035,13.91197]
[1778418019671,27.72,80897.89,69.2,-0.34889,0.00035,13.93889]
[1778418020663,27.72,80892.01,69.2,-0.35097,0.00035,13.96815]
[1778418025678,27.72,80891.58,69.2,-0.35112,0.00036,13.97016]
[1778418027680,27.72,80892.09,69.2,-0.35093,0.00036,13.96757]
[1778418027842,27.72,80897.53,69.2,-0.349,0.00035,13.94046]
[1778418029188,27.72,80901.86,69.2,-0.34747,0.00035,13.91865]
[1778418034223,27.72,80902.29,69.2,-0.34725,0.00035,13.90945]
[1778418039258,27.72,80905.1,69.2,-0.34626,0.00035,13.89521]
[1778418046175,27.72,80905.1,69.2,-0.34626,0.00035,13.89525]
[1778418049580,27.72,80905.07,69.2,-0.34628,0.00035,13.89542]
[1778418052545,27.72,80905.89,69.2,-0.34598,0.00035,13.89118]
[1778418057815,27.72,80902.69,69.2,-0.34711,0.00035,13.90743]
[1778418063426,27.72,80901.62,69.2,-0.34749,0.00035,13.91282]
[1778418068462,27.72,80905.15,69.2,-0.34624,0.00035,13.89494]
[1778418072486,27.72,80904.72,70.4,-0.3464,0.00035,13.89715]
[1778418079733,27.72,80904.76,70.4,-0.34638,0.00035,13.89695]
[1778418085582,27.72,80903.82,70.4,-0.3467,0.00035,13.90145]
[1778418090617,27.72,80903.7,70.4,-0.34673,0.00035,13.90192]
[1778418095652,27.71,80903.86,70.4,-0.3466,0.00035,13.89395]
[1778418100687,27.71,80903.56,70.4,-0.3467,0.00035,13.89535]
[1778418105722,27.71,80903.83,70.4,-0.34659,0.00035,13.89385]
[1778418110306,27.71,80904.38,70.4,-0.34639,0.00035,13.89095]
[1778418116799,27.7,80905.3,70.4,-0.34604,0.00035,13.88592]
[1778418122358,27.7,80905.3,70.4,-0.34604,0.00035,13.88592]
[1778418124854,27.7,80905.3,70.4,-0.34602,0.00035,13.88555]
[1778418129890,27.7,80906.93,70.4,-0.34542,0.00035,13.87689]
[1778418130188,27.7,80906.93,70.4,-0.34542,0.00035,13.87689]
[1778418130897,27.69,80911.95,70.4,-0.34364,0.00035,13.85096]
[1778418135933,27.69,80916.4,70.4,-0.34207,0.00035,13.8277]
[1778418139058,27.69,80915.79,70.4,-0.34228,0.00035,13.83086]
[1778418139152,27.69,80915.76,70.4,-0.34229,0.00035,13.831]
[1778418140859,27.69,80916.4,70.4,-0.34206,0.00035,13.82766]
[1778418140968,27.69,80915.74,70.4,-0.3423,0.00035,13.83109]
[1778418143267,27.69,80916.74,70.4,-0.34194,0.00035,13.82585]
[1778418148345,27.69,80920.52,70.4,-0.3406,0.00035,13.80585]
[1778418149024,27.69,80923.88,70.4,-0.33942,0.00035,13.78806]
[1778418150507,27.69,80926.11,70.4,-0.33863,0.00035,13.77615]
[1778418151982,27.69,80926.11,70.4,-0.33856,0.00035,13.769]
[1778418156232,27.69,80921.39,70.4,-0.34021,0.00035,13.79394]
[1778418161286,27.68,80918.36,70.4,-0.34127,0.00035,13.80971]
[1778418167150,27.68,80914.95,70.4,-0.34246,0.00035,13.82733]
[1778418172186,27.68,80912.72,70.4,-0.34323,0.00035,13.83875]
[1778418173218,27.68,80911.66,70.4,-0.3436,0.00035,13.84424]
[1778418173239,27.68,80911.66,70.4,-0.3436,0.00035,13.84424]
[1778418174200,27.68,80907.28,70.4,-0.34515,0.00035,13.86682]
[1778418180647,27.68,80905.83,70.4,-0.34566,0.00035,13.87414]
[1778418187291,27.67,80905.73,70.4,-0.34568,0.00035,13.87441]
[1778418192326,27.67,80905.8,70.4,-0.34565,0.00035,13.87396]
[1778418198177,27.67,80905.97,70.4,-0.34558,0.00035,13.87304]
[1778418199375,27.67,80900.76,70.4,-0.34742,0.00035,13.89947]
[1778418204410,27.67,80898.92,70.4,-0.34806,0.00036,13.90859]
[1778418208195,27.67,80903.01,70.4,-0.3466,0.00035,13.88772]
[1778418212466,27.67,80906.57,70.4,-0.34527,0.00035,13.86237]
[1778418219515,27.66,80905.8,70.4,-0.34553,0.00035,13.86615]
[1778418224551,27.66,80905.71,70.4,-0.34555,0.00035,13.86647]
[1778418229586,27.66,80905.73,70.4,-0.34554,0.00035,13.86622]
[1778418234621,27.66,80904.52,70.4,-0.34595,0.00035,13.87224]
[1778418239658,27.65,80906.5,70.4,-0.34524,0.00035,13.86189]
[1778418244694,27.65,80907.0,70.4,-0.34505,0.00035,13.85917]
[1778418249737,27.65,80903.28,70.4,-0.34636,0.00035,13.87806]
[1778418254850,27.65,80900.92,70.4,-0.34719,0.00036,13.88988]
[1778418264240,27.64,80900.41,70.4,-0.34734,0.00036,13.89213]
[1778418274912,27.63,80901.68,70.4,-0.34677,0.00036,13.87781]
[1778418281961,27.63,80901.43,70.4,-0.34683,0.00036,13.87863]
[1778418286996,27.62,80902.5,70.4,-0.34642,0.00036,13.87276]
[1778418292034,27.62,80903.55,70.4,-0.34603,0.00036,13.86702]
[1778418297069,27.61,80903.48,70.4,-0.34603,0.00036,13.867]
[1778418301518,27.61,80903.48,70.4,-0.34601,0.00036,13.86678]
[1778418303578,27.61,80903.48,70.4,-0.346,0.00036,13.86656]
[1778418304118,27.6,80903.89,70.4,-0.34584,0.00036,13.86438]
[1778418309187,27.6,80903.41,70.4,-0.34599,0.00036,13.86648]
[1778418314188,27.59,80904.57,70.4,-0.34555,0.00036,13.86017]
[1778418319223,27.59,80905.3,70.4,-0.34527,0.00036,13.85608]
[1778418324258,27.59,80905.26,70.4,-0.34527,0.00036,13.85597]
[1778418333321,27.58,80905.21,70.4,-0.34518,0.00036,13.84861]
[1778418338356,27.57,80908.77,70.4,-0.34389,0.00036,13.82982]
[1778418345405,27.57,80909.02,70.4,-0.34378,0.00036,13.82818]
[1778418351804,27.57,80908.94,70.4,-0.3438,0.00036,13.8284]
[1778418357732,27.56,80910.57,70.4,-0.3432,0.00035,13.81965]
[1778418363532,27.56,80910.79,70.4,-0.34311,0.00035,13.81827]
[1778418371707,27.56,80911.52,70.4,-0.34284,0.00035,13.81435]
[1778418372540,27.56,80911.38,70.4,-0.34288,0.00035,13.81498]
[1778418372574,27.56,80911.38,70.4,-0.34288,0.00035,13.81498]
[1778418372902,27.56,80900.53,70.4,-0.34674,0.00036,13.87103]
[1778418373829,27.56,80894.77,70.4,-0.34879,0.00036,13.90022]
[1778418375314,27.56,80890.4,70.4,-0.35035,0.00036,13.92212]
[1778418381120,27.55,80891.1,70.4,-0.35009,0.00036,13.91839]
[1778418384761,27.55,80886.92,70.4,-0.35156,0.00036,13.93892]
[1778418384783,27.55,80884.83,70.4,-0.35231,0.00036,13.94919]
[1778418387685,27.55,80883.82,70.4,-0.35266,0.00036,13.95406]
[1778418393029,27.54,80882.44,70.4,-0.35309,0.00036,13.95368]
[1778418396983,27.54,80882.44,70.4,-0.35307,0.00036,13.95343]
[1778418402805,27.54,80881.76,70.4,-0.35328,0.00036,13.95635]
[1778418406082,27.53,80880.31,70.4,-0.3538,0.00036,13.96335]
[1778418414892,27.52,80879.71,70.4,-0.35395,0.00036,13.96545]
[1778418419927,27.52,80879.55,70.4,-0.35398,0.00036,13.96581]
[1778418424962,27.51,80876.13,70.4,-0.35518,0.00036,13.98204]
[1778418429087,27.5,80876.58,70.4,-0.355,0.00036,13.97958]
[1778418432371,27.5,80875.52,70.4,-0.35537,0.00036,13.98451]
[1778418433670,27.5,80875.23,70.4,-0.35546,0.00036,13.9858]
[1778418433982,27.5,80875.23,70.4,-0.35546,0.00036,13.9858]
[1778418435257,27.5,80873.69,70.4,-0.35602,0.00036,13.99322]
[1778418435303,27.5,80873.69,70.4,-0.35602,0.00036,13.99322]
[1778418435339,27.5,80873.69,70.4,-0.35602,0.00036,13.99322]
[1778418435353,27.5,80873.27,70.4,-0.35617,0.00036,13.99519]
[1778418436436,27.5,80867.97,70.4,-0.35808,0.00036,14.0206]
[1778418437328,27.5,80864.03,70.4,-0.35951,0.00036,14.03929]
[1778418437583,27.5,80864.03,70.4,-0.35951,0.00036,14.03929]
[1778418438054,27.5,80864.21,70.4,-0.35944,0.00036,14.03844]
[1778418443089,27.5,80864.81,70.4,-0.35921,0.00036,14.0354]
[1778418445967,27.5,80863.99,70.4,-0.3595,0.00036,14.03924]
[1778418451145,27.49,80868.23,70.4,-0.35789,0.00036,14.01187]
[1778418451488,27.49,80868.23,70.4,-0.35789,0.00036,14.01187]
[1778418457187,27.49,80870.4,70.4,-0.3571,0.00036,14.00135]
[1778418462222,27.49,80869.5,70.4,-0.35741,0.00036,14.00556]
[1778418465053,27.49,80869.5,70.4,-0.35741,0.00036,14.00556]
[1778418465243,27.49,80869.57,70.4,-0.35738,0.00036,14.00516]
[1778418470278,27.48,80868.82,70.4,-0.35764,0.00036,14.0086]
[1778418475313,27.48,80869.17,70.4,-0.35751,0.00036,14.00682]
[1778418476848,27.48,80869.83,70.4,-0.35727,0.00036,14.00364]
[1778418476865,27.48,80869.83,70.4,-0.35727,0.00036,14.00362]
[1778418478215,27.48,80869.83,70.4,-0.35727,0.00036,14.00362]
[1778418481597,27.48,80870.52,70.4,-0.35701,0.00036,14.00016]
[1778418481640,27.48,80870.52,70.4,-0.35701,0.00036,14.00016]
[1778418482051,27.48,80870.52,70.4,-0.35701,0.00036,14.00016]
[1778418482172,27.48,80870.52,70.4,-0.35701,0.00036,14.00016]
[1778418482473,27.48,80877.75,70.4,-0.35439,0.00036,13.9651]
[1778418482813,27.48,80877.75,70.4,-0.35439,0.00036,13.9651]
[1778418483409,27.48,80883.85,70.4,-0.35219,0.00036,13.93503]
[1778418483843,27.48,80883.85,70.4,-0.35219,0.00036,13.93503]
[1778418490420,27.48,80884.63,70.4,-0.35191,0.00036,13.93114]
[1778418495455,27.48,80884.66,70.4,-0.3519,0.00036,13.93104]
[1778418500295,27.48,80885.69,70.4,-0.35153,0.00036,13.92594]
[1778418500988,27.48,80885.69,70.4,-0.35154,0.00036,13.92601]
[1778418506533,27.48,80884.74,70.4,-0.35188,0.00036,13.93081]
[1778418509165,27.48,80886.17,70.4,-0.35137,0.00036,13.92377]
[1778418509979,27.48,80888.34,70.4,-0.3506,0.00036,13.91297]
[1778418510536,27.48,80888.34,70.4,-0.3506,0.00036,13.91297]
[1778418510730,27.48,80893.4,70.4,-0.34878,0.00036,13.88752]
[1778418511987,27.48,80893.4,70.4,-0.34878,0.00036,13.88752]
[1778418512726,27.48,80894.05,70.4,-0.34849,0.00036,13.87723]
[1778418513480,27.48,80895.74,70.4,-0.34788,0.00036,13.86865]
[1778418514321,27.48,80901.57,70.4,-0.3458,0.00036,13.8388]
[1778418514806,27.48,80901.57,70.4,-0.3458,0.00036,13.8388]
[1778418514887,27.48,80901.57,70.4,-0.3458,0.00036,13.8388]
[1778418515907,27.48,80912.15,70.4,-0.34202,0.00036,13.7837]
[1778418519315,27.48,80915.15,70.4,-0.34096,0.00036,13.76792]
[1778418519933,27.48,80915.19,70.4,-0.34095,0.00036,13.76775]
[1778418519934,27.48,80913.98,70.4,-0.34138,0.00036,13.7742]
[1778418526110,27.49,80914.73,70.4,-0.34112,0.00036,13.77035]
[1778418526212,27.49,80914.8,70.4,-0.3411,0.00036,13.76998]
[1778418529614,27.49,80914.94,70.4,-0.34105,0.00036,13.76924]
[1778418536377,27.49,80914.09,70.4,-0.34137,0.00036,13.77398]
[1778418536408,27.49,80914.09,70.4,-0.34137,0.00036,13.77398]
[1778418536478,27.49,80914.09,70.4,-0.34137,0.00036,13.77406]
[1778418540532,27.49,80913.98,70.4,-0.34142,0.00036,13.7748]
[1778418540537,27.49,80912.07,70.4,-0.3421,0.00036,13.78494]
[1778418543413,27.49,80911.88,70.4,-0.34218,0.00036,13.78605]
[1778418543531,27.49,80911.88,70.4,-0.34218,0.00036,13.78605]
[1778418544656,27.5,80914.19,70.4,-0.34136,0.00036,13.77394]
[1778418544802,27.5,80919.23,70.4,-0.33957,0.00035,13.7472]
[1778418550844,27.5,80918.3,70.4,-0.33992,0.00035,13.75246]
[1778418555879,27.5,80918.98,70.4,-0.3397,0.00035,13.74907]
[1778418560329,27.5,80919.58,70.4,-0.33949,0.00035,13.74601]
[1778418560430,27.5,80918.01,70.4,-0.34006,0.00035,13.75447]
[1778418560914,27.51,80911.23,70.4,-0.34247,0.00036,13.79037]
[1778418566144,27.51,80907.41,70.4,-0.34384,0.00036,13.81045]
[1778418574005,27.51,80905.71,70.4,-0.34439,0.00036,13.81239]
[1778418577998,27.51,80905.51,70.4,-0.34446,0.00036,13.81345]
[1778418583839,27.51,80905.17,70.4,-0.3446,0.00036,13.81539]
[1778418584232,27.51,80905.17,70.4,-0.3446,0.00036,13.81539]
[1778418586368,27.51,80904.99,70.4,-0.34467,0.00036,13.81647]
[1778418591404,27.52,80905.0,70.4,-0.34468,0.00036,13.81661]
[1778418598248,27.52,80905.91,70.4,-0.34436,0.00036,13.81196]
[1778418605980,27.52,80906.08,70.4,-0.3443,0.00036,13.81111]
[1778418614285,27.52,80905.63,70.4,-0.34447,0.00036,13.8135]
[1778418619320,27.52,80906.63,70.4,-0.34411,0.00036,13.80832]
[1778418625973,27.52,80906.63,70.4,-0.34411,0.00036,13.80834]
[1778418631929,27.52,80906.49,70.4,-0.34416,0.00036,13.80909]
[1778418633140,27.52,80909.56,70.4,-0.34301,0.00036,13.78602]
[1778418633418,27.52,80911.4,70.4,-0.34235,0.00036,13.77638]
[1778418637219,27.52,80911.28,70.4,-0.3424,0.00036,13.77711]
[1778418637221,27.52,80911.28,70.4,-0.3424,0.00036,13.77711]
[1778418637446,27.52,80911.17,70.4,-0.34244,0.00036,13.77772]
[1778418646509,27.52,80908.87,70.4,-0.34327,0.00036,13.7899]
[1778418649081,27.52,80909.0,70.4,-0.34322,0.00036,13.78923]
[1778418649990,27.52,80909.27,70.4,-0.34313,0.00036,13.78783]
[1778418651288,27.52,80909.24,70.4,-0.34314,0.00036,13.78803]
[1778418656579,27.53,80910.05,70.4,-0.34287,0.00036,13.78403]
[1778418661614,27.53,80910.01,70.4,-0.3429,0.00036,13.78447]
[1778418666649,27.53,80909.46,70.4,-0.34311,0.00036,13.78758]
[1778418676720,27.54,80911.39,70.4,-0.34246,0.00036,13.77799]
[1778418681756,27.54,80912.13,70.4,-0.34221,0.00036,13.77435]
[1778418686791,27.55,80911.5,70.4,-0.34248,0.00036,13.77835]
[1778418693123,27.56,80911.43,70.4,-0.34254,0.00036,13.77927]
[1778418698881,27.56,80911.88,70.4,-0.34234,0.00036,13.77024]
[1778418703916,27.56,80911.44,70.4,-0.34251,0.00036,13.77278]
[1778418709529,27.57,80908.46,70.4,-0.34358,0.00036,13.78848]
[1778418711383,27.57,80903.23,70.4,-0.34545,0.00036,13.81558]
[1778418712193,27.57,80902.33,70.4,-0.34577,0.00036,13.82022]
[1778418712356,27.57,80902.33,70.4,-0.34577,0.00036,13.82022]
[1778418721036,27.57,80900.03,70.4,-0.34661,0.00036,13.8323]
[1778418727078,27.57,80899.78,70.4,-0.34671,0.00036,13.83374]
[1778418732114,27.57,80898.5,70.4,-0.34718,0.00036,13.84036]
[1778418737148,27.58,80897.54,70.4,-0.34753,0.00036,13.84532]
[1778418747111,27.58,80897.4,70.4,-0.34758,0.00036,13.84607]
[1778418752275,27.58,80897.47,70.4,-0.3475,0.00036,13.83886]
[1778418757728,27.58,80897.44,70.4,-0.34752,0.00036,13.83912]
[1778418757808,27.58,80898.82,70.4,-0.34703,0.00036,13.83213]
[1778418758080,27.58,80898.82,70.4,-0.34703,0.00036,13.83213]
[1778418758295,27.58,80898.92,70.4,-0.347,0.00036,13.83165]
[1778418761955,27.58,80898.88,70.4,-0.34701,0.00036,13.83179]
[1778418767359,27.58,80898.88,70.4,-0.34701,0.00036,13.83185]
[1778418769654,27.58,80898.88,70.4,-0.34701,0.00036,13.83185]
[1778418771049,27.58,80902.04,70.4,-0.34588,0.00036,13.8157]
[1778418772491,27.58,80905.56,70.4,-0.34463,0.00036,13.79756]
[1778418778436,27.58,80905.59,70.4,-0.34461,0.00036,13.79736]
[1778418783508,27.58,80905.27,70.4,-0.34473,0.00036,13.799]
[1778418783512,27.58,80905.27,70.4,-0.34473,0.00036,13.799]
[1778418789770,27.58,80905.44,70.4,-0.34466,0.00036,13.79804]
[1778418795176,27.58,80906.61,70.4,-0.34424,0.00036,13.79187]
[1778418797193,27.58,80906.98,70.4,-0.3441,0.00036,13.78996]
[1778418806673,27.58,80906.98,70.4,-0.34411,0.00036,13.79]
[1778418808304,27.58,80906.98,70.4,-0.3441,0.00036,13.78988]
[1778418810348,27.58,80910.96,70.4,-0.34268,0.00036,13.76909]
[1778418815764,27.57,80912.29,70.4,-0.34214,0.00036,13.75496]
[1778418820657,27.57,80912.75,70.4,-0.34196,0.00036,13.75237]
[1778418821890,27.57,80911.24,70.4,-0.34249,0.00036,13.76021]
[1778418822744,27.57,80910.72,70.4,-0.34268,0.00036,13.76289]
[1778418829250,27.57,80911.36,70.4,-0.34244,0.00036,13.75938]
[1778418834449,27.57,80910.88,70.4,-0.34259,0.00036,13.7616]
[1778418839863,27.56,80911.01,70.4,-0.34253,0.00036,13.7607]
[1778418845544,27.56,80910.9,70.4,-0.34256,0.00036,13.76123]
[1778418850940,27.56,80910.62,70.4,-0.34266,0.00036,13.76263]
[1778418855975,27.56,80911.58,70.4,-0.34232,0.00036,13.75757]
[1778418861010,27.56,80911.06,70.4,-0.3425,0.00036,13.76027]
[1778418866062,27.56,80914.14,70.4,-0.3414,0.00036,13.74407]
[1778418866068,27.56,80919.49,70.4,-0.3395,0.00035,13.71569]
[1778418867789,27.56,80926.16,70.4,-0.33714,0.00035,13.6799]
[1778418870328,27.56,80926.46,70.7,-0.33703,0.00035,13.6783]
[1778418870335,27.56,80926.46,70.7,-0.33703,0.00035,13.6783]
[1778418870345,27.56,80926.46,70.7,-0.33703,0.00035,13.67829]
[1778418871282,27.56,80926.46,70.7,-0.33703,0.00035,13.67829]
[1778418871283,27.56,80926.46,70.7,-0.33703,0.00035,13.67829]
[1778418871384,27.56,80926.49,70.7,-0.33695,0.00035,13.67098]
[1778418876594,27.56,80930.46,70.7,-0.33553,0.00035,13.64919]
[1778418881874,27.56,80933.24,70.7,-0.33454,0.00035,13.63383]
[1778418887094,27.55,80933.34,70.7,-0.33447,0.00035,13.63266]
[1778418892228,27.54,80931.76,70.7,-0.33499,0.00035,13.6407]
[1778418895768,27.54,80929.12,70.7,-0.33591,0.00035,13.65488]
[1778418895803,27.54,80928.32,70.7,-0.33618,0.00035,13.65913]
[1778418897763,27.54,80923.25,70.7,-0.33797,0.00035,13.68638]
[1778418900284,27.53,80916.77,70.7,-0.34026,0.00036,13.72082]
[1778418905319,27.53,80914.41,70.7,-0.34107,0.00036,13.73287]
[1778418909383,27.52,80914.34,70.7,-0.34107,0.00036,13.73296]
[1778418917595,27.52,80914.09,70.7,-0.34114,0.00036,13.73398]
[1778418921434,27.51,80920.84,70.7,-0.33871,0.00036,13.69761]
[1778418924221,27.51,80923.14,70.7,-0.33789,0.00035,13.68521]
[1778418927343,27.51,80927.76,70.7,-0.33625,0.00035,13.66014]
[1778418928977,27.51,80928.33,70.7,-0.33605,0.00035,13.657]
[1778418929490,27.51,80928.16,70.7,-0.33611,0.00035,13.65791]
[1778418933966,27.51,80927.98,70.7,-0.3361,0.00035,13.65173]
[1778418933966,27.51,80927.98,70.7,-0.3361,0.00035,13.65169]
[1778418934155,27.51,80927.98,70.7,-0.3361,0.00035,13.65169]
[1778418935827,27.51,80921.1,70.7,-0.33854,0.00036,13.68888]
[1778418941574,27.51,80920.87,70.7,-0.33861,0.00036,13.68995]
[1778418944595,27.51,80916.4,70.7,-0.34019,0.00036,13.7136]
[1778418949630,27.5,80913.85,70.7,-0.34106,0.00036,13.7265]
[1778418954665,27.49,80913.97,70.7,-0.34097,0.00036,13.72522]
[1778418959700,27.48,80917.04,70.7,-0.33984,0.00036,13.70827]
[1778418964735,27.48,80916.48,70.7,-0.34001,0.00036,13.71082]
[1778418970777,27.47,80916.41,70.7,-0.34,0.00036,13.71073]
[1778418974709,27.47,80916.41,70.7,-0.34,0.00036,13.71073]
[1778418974726,27.47,80916.41,70.7,-0.34,0.00036,13.71073]
[1778418974884,27.47,80915.91,70.7,-0.34016,0.00036,13.71309]
[1778418975995,27.47,80911.81,70.7,-0.34162,0.00036,13.73477]
[1778418981856,27.46,80909.52,70.7,-0.34241,0.00036,13.74648]
[1778418985054,27.46,80908.62,70.7,-0.34272,0.00036,13.75103]
[1778418990917,27.46,80909.22,70.7,-0.34251,0.00036,13.74787]
[1778418996532,27.46,80909.29,70.7,-0.34242,0.00036,13.74045]
[1778419006052,27.46,80908.78,70.7,-0.34261,0.00036,13.74325]
[1778419013092,27.47,80907.16,70.7,-0.34321,0.00036,13.75199]
[1778419018588,27.47,80907.16,70.7,-0.34321,0.00036,13.75204]
[1778419024051,27.47,80907.09,70.7,-0.34324,0.00036,13.75247]
[1778419025080,27.47,80907.09,70.7,-0.34324,0.00036,13.75247]
[1778419025612,27.47,80907.13,70.7,-0.34323,0.00036,13.75233]
[1778419025634,27.47,80907.13,70.7,-0.34323,0.00036,13.75233]
[1778419025848,27.47,80907.13,70.7,-0.34323,0.00036,13.75233]
[1778419025853,27.47,80907.13,70.7,-0.34323,0.00036,13.75233]
[1778419026664,27.47,80902.83,70.7,-0.34478,0.00036,13.77482]
[1778419029799,27.47,80898.47,70.7,-0.34635,0.00036,13.79744]
[1778419035246,27.47,80898.44,70.7,-0.34637,0.00036,13.79775]
[1778419040601,27.47,80898.84,70.7,-0.34623,0.00036,13.79575]
[1778419047617,27.48,80898.31,70.7,-0.34642,0.00036,13.79853]
[1778419054379,27.48,80898.38,70.7,-0.34634,0.00036,13.7911]
[1778419057951,27.48,80899.91,70.7,-0.34579,0.00036,13.78323]
[1778419059650,27.48,80905.81,70.7,-0.34367,0.00036,13.75265]
[1778419064688,27.48,80905.75,70.7,-0.3437,0.00036,13.75304]
[1778419069034,27.48,80905.26,70.7,-0.34388,0.00036,13.75568]
[1778419074519,27.48,80905.98,70.7,-0.34364,0.00036,13.75211]
[1778419079969,27.48,80905.92,70.7,-0.34367,0.00036,13.75255]
[1778419082642,27.48,80905.93,70.7,-0.34367,0.00036,13.7526]
[1778419083656,27.48,80905.94,70.7,-0.34367,0.00036,13.75259]
[1778419084589,27.48,80909.94,70.7,-0.34223,0.00036,13.73161]
[1778419085339,27.48,80909.94,70.7,-0.34223,0.00036,13.73161]
[1778419085596,27.48,80911.3,70.7,-0.34175,0.00036,13.72444]
[1778419091638,27.48,80912.12,70.7,-0.34145,0.00036,13.72008]
[1778419096673,27.48,80912.47,70.7,-0.34133,0.00036,13.71822]
[1778419101919,27.48,80912.4,70.7,-0.34135,0.00036,13.71858]
[1778419107750,27.48,80916.07,70.7,-0.34004,0.00036,13.6991]
[1778419114428,27.48,80917.73,70.7,-0.33945,0.00036,13.69027]
[1778419120841,27.49,80919.33,70.7,-0.33883,0.00036,13.67482]
[1778419127000,27.49,80919.29,70.7,-0.33885,0.00036,13.6751]
[1778419132238,27.49,80918.66,70.7,-0.33908,0.00036,13.67857]
[1778419137722,27.49,80918.75,70.7,-0.33905,0.00036,13.67813]
[1778419139237,27.49,80922.94,70.7,-0.33756,0.00036,13.6556]
[1778419144844,27.49,80924.07,70.7,-0.33716,0.00036,13.6495]
[1778419149432,27.49,80926.5,70.7,-0.3363,0.00036,13.63633]
[1778419151394,27.49,80925.48,70.7,-0.33666,0.00036,13.64187]
[1778419151395,27.49,80925.48,70.7,-0.33666,0.00036,13.64187]
[1778419152058,27.49,80925.54,70.7,-0.33664,0.00036,13.64154]
[1778419157093,27.49,80925.32,70.7,-0.3367,0.00036,13.64255]
[1778419162128,27.48,80925.7,70.7,-0.33656,0.00036,13.64031]
[1778419169177,27.48,80925.83,70.7,-0.3365,0.00036,13.63936]
[1778419171191,27.48,80929.72,70.7,-0.33504,0.00035,13.61092]
[1778419177233,27.48,80931.08,70.7,-0.33455,0.00035,13.60329]
[1778419184282,27.47,80928.5,70.7,-0.33544,0.00036,13.61699]
[1778419190340,27.47,80928.47,70.7,-0.33544,0.00036,13.61699]
[1778419198357,27.47,80928.43,70.7,-0.33543,0.00036,13.61681]
[1778419203874,27.46,80928.54,70.7,-0.33538,0.00036,13.61599]
[1778419211967,27.46,80928.29,70.7,-0.33545,0.00036,13.61715]
[1778419217011,27.46,80928.99,70.7,-0.3352,0.00036,13.61328]
[1778419222549,27.46,80929.12,70.7,-0.33515,0.00036,13.6125]
[1778419227583,27.46,80930.5,70.7,-0.33466,0.00035,13.60492]
[1778419234632,27.46,80931.16,70.7,-0.33436,0.00035,13.59417]
[1778419239667,27.46,80930.75,70.7,-0.33451,0.00036,13.59645]
[1778419245711,27.46,80930.85,70.7,-0.33447,0.00036,13.59593]
[1778419250746,27.46,80931.32,70.7,-0.33431,0.00035,13.59338]
[1778419256788,27.46,80931.12,70.7,-0.33438,0.00035,13.59452]
[1778419262832,27.46,80931.2,70.7,-0.33436,0.00035,13.59411]
[1778419268038,27.46,80933.65,70.7,-0.33349,0.00035,13.58063]
[1778419268139,27.46,80937.78,70.7,-0.33203,0.00035,13.55772]
[1778419273908,27.47,80937.91,70.7,-0.33199,0.00035,13.55719]
[1778419278943,27.47,80938.79,70.7,-0.33169,0.00035,13.55239]
[1778419284726,27.47,80938.82,70.7,-0.33167,0.00035,13.55214]
[1778419290021,27.47,80940.03,70.7,-0.33124,0.00035,13.54527]
[1778419295347,27.46,80941.91,70.7,-0.3305,0.00035,13.5275]
[1778419301098,27.47,80943.12,70.7,-0.33008,0.00035,13.52082]
[1778419303112,27.47,80947.45,70.7,-0.32855,0.00035,13.49635]
[1778419308243,27.47,80947.37,70.7,-0.32859,0.00035,13.49686]
[1778419308651,27.47,80947.37,70.7,-0.32859,0.00035,13.49687]
[1778419308784,27.47,80947.37,70.7,-0.32859,0.00035,13.49687]
[1778419309254,27.47,80947.37,70.8,-0.32859,0.00035,13.49687]
[1778419309296,27.47,80951.01,70.8,-0.3273,0.00035,13.47616]
[1778419311266,27.47,80955.12,70.8,-0.32585,0.00035,13.45252]
[1778419312388,27.47,80955.05,70.8,-0.32588,0.00035,13.45288]
[1778419313182,27.47,80955.66,70.8,-0.32566,0.00035,13.44934]
[1778419318217,27.46,80959.03,70.8,-0.32445,0.00035,13.42946]
[1778419318438,27.46,80959.03,70.8,-0.32445,0.00035,13.42946]
[1778419319278,27.46,80959.03,70.8,-0.32445,0.00035,13.42946]
[1778419319320,27.46,80959.03,70.8,-0.32445,0.00035,13.42946]
[1778419319378,27.46,80969.99,70.8,-0.32062,0.00035,13.36524]
[1778419323253,27.46,80974.25,70.8,-0.31913,0.00035,13.33998]
[1778419331003,27.46,80974.88,70.8,-0.31891,0.00035,13.33627]
[1778419331061,27.46,80974.88,70.8,-0.31891,0.00035,13.33627]
[1778419331224,27.46,80974.88,70.8,-0.31891,0.00035,13.33627]
[1778419331309,27.46,80970.45,70.8,-0.32046,0.00035,13.36261]
[1778419331656,27.46,80970.45,70.8,-0.32046,0.00035,13.36261]
[1778419331779,27.46,80970.45,70.8,-0.32046,0.00035,13.36261]
[1778419332316,27.46,80962.33,70.8,-0.3233,0.00035,13.41031]
[1778419333572,27.46,80960.19,70.8,-0.32405,0.00035,13.42279]
[1778419334330,27.46,80959.61,70.8,-0.32425,0.00035,13.42615]
[1778419336793,27.46,80959.1,70.8,-0.32444,0.00035,13.42918]
[1778419339870,27.46,80954.74,70.8,-0.32597,0.00035,13.45444]
[1778419347750,27.46,80955.06,70.8,-0.32586,0.00035,13.45264]
[1778419347751,27.46,80955.06,70.8,-0.32586,0.00035,13.45264]
[1778419350686,27.46,80955.16,70.8,-0.32583,0.00035,13.45209]
[1778419350719,27.46,80955.16,70.8,-0.32583,0.00035,13.45209]
[1778419350726,27.46,80955.16,70.8,-0.32583,0.00035,13.45209]
[1778419351301,27.46,80955.16,70.8,-0.32583,0.00035,13.45209]
[1778419354535,27.46,80953.99,70.8,-0.32617,0.00035,13.45165]
[1778419355229,27.46,80953.99,70.8,-0.32617,0.00035,13.45165]
[1778419360105,27.46,80953.52,70.8,-0.32633,0.00035,13.45429]
[1778419360319,27.46,80953.52,70.8,-0.32633,0.00035,13.45429]
[1778419360965,27.46,80953.52,70.8,-0.32633,0.00035,13.45427]
[1778419361374,27.46,80955.54,70.8,-0.32562,0.00035,13.44262]
[1778419362526,27.46,80959.75,70.8,-0.32414,0.00035,13.41819]
[1778419364540,27.46,80964.33,70.8,-0.32253,0.00035,13.39145]
[1778419366554,27.46,80968.6,70.8,-0.32104,0.00035,13.36636]
[1778419368149,27.46,80968.6,70.8,-0.32104,0.00035,13.36636]
[1778419368247,27.46,80968.6,70.8,-0.32104,0.00035,13.36636]
[1778419368259,27.46,80968.6,70.8,-0.32104,0.00035,13.36636]
[1778419368352,27.46,80968.62,70.8,-0.32103,0.00035,13.36627]
[1778419373614,27.46,80964.73,70.8,-0.32238,0.00035,13.3889]
[1778419373653,27.46,80964.73,70.8,-0.32238,0.00035,13.3889]
[1778419373970,27.46,80964.73,70.8,-0.32238,0.00035,13.3889]
[1778419375449,27.46,80963.34,70.8,-0.32286,0.00035,13.39695]
[1778419375617,27.46,80962.89,70.8,-0.32302,0.00035,13.39954]
[1778419380652,27.46,80961.05,70.8,-0.32367,0.00035,13.41041]
[1778419385663,27.46,80961.12,70.8,-0.32365,0.00035,13.41016]
[1778419387382,27.46,80961.12,70.8,-0.32365,0.00035,13.41016]
[1778419387483,27.46,80961.12,70.8,-0.32366,0.00035,13.41023]
[1778419390366,27.46,80961.12,70.8,-0.32366,0.00035,13.41023]
[1778419394753,27.46,80966.15,70.8,-0.32189,0.00035,13.38064]
[1778419398082,27.46,80966.3,70.8,-0.32183,0.00035,13.37972]
[1778419398163,27.46,80968.0,70.8,-0.32124,0.00035,13.3697]
[1778419398892,27.46,80968.0,70.8,-0.32124,0.00035,13.3697]
[1778419398899,27.46,80968.25,70.8,-0.32115,0.00035,13.36829]
[1778419399499,27.46,80968.25,70.8,-0.32115,0.00035,13.36829]
[1778419400373,27.46,80968.36,70.8,-0.32111,0.00035,13.36763]
[1778419405866,27.46,80965.3,70.8,-0.3222,0.00035,13.38586]
[1778419407866,27.46,80962.99,70.8,-0.32301,0.00035,13.39951]
[1778419408362,27.46,80962.99,70.8,-0.32301,0.00035,13.39951]
[1778419413896,27.47,80967.27,70.8,-0.32147,0.00035,13.36762]
[1778419419938,27.47,80967.98,70.8,-0.32125,0.00035,13.36393]
[1778419421189,27.47,80967.98,70.8,-0.32125,0.00035,13.36393]
[1778419421301,27.47,80968.02,70.8,-0.32124,0.00035,13.36378]
[1778419422059,27.47,80968.02,70.8,-0.32124,0.00035,13.36378]
[1778419422160,27.47,80968.55,70.8,-0.32105,0.00035,13.36068]
[1778419423660,27.48,80969.44,70.8,-0.32075,0.00035,13.35552]
[1778419423966,27.48,80969.33,70.8,-0.32079,0.00035,13.35626]
[1778419429359,27.48,80969.18,70.8,-0.32085,0.00035,13.35726]
[1778419431421,27.48,80968.92,70.8,-0.32095,0.00035,13.35885]
[1778419433477,27.48,80969.67,70.8,-0.32069,0.00035,13.35449]
[1778419434737,27.48,80969.72,70.8,-0.32067,0.00035,13.35426]
[1778419435214,27.48,80969.72,70.8,-0.32067,0.00035,13.35426]
[1778419435226,27.48,80969.72,70.8,-0.32067,0.00035,13.35426]
[1778419435233,27.48,80969.72,70.8,-0.32067,0.00035,13.35426]
[1778419436194,27.48,80969.28,70.8,-0.32083,0.00035,13.35686]
[1778419441476,27.48,80965.48,70.8,-0.32215,0.00035,13.37915]
[1778419442093,27.48,80965.36,70.8,-0.32219,0.00035,13.37984]
[1778419443276,27.48,80965.36,70.8,-0.32219,0.00035,13.37984]
[1778419443377,27.48,80964.14,70.8,-0.32263,0.00035,13.38705]
[1778419444006,27.48,80964.14,70.8,-0.32263,0.00035,13.38705]
[1778419444107,27.48,80965.69,70.8,-0.32208,0.00035,13.37796]
[1778419445548,27.48,80968.19,70.8,-0.32121,0.00035,13.36333]
[1778419446121,27.48,80967.95,70.8,-0.3213,0.00035,13.36482]
[1778419455184,27.48,80968.13,70.8,-0.32124,0.00035,13.36383]
[1778419460219,27.48,80968.58,70.8,-0.32109,0.00035,13.36123]
[1778419466261,27.48,80968.49,70.8,-0.32112,0.00035,13.36184]
[1778419467178,27.48,80968.49,70.8,-0.32112,0.00035,13.36184]
[1778419467278,27.48,80968.49,70.8,-0.32112,0.00035,13.36184]
[1778419467283,27.48,80968.49,70.8,-0.32112,0.00035,13.36184]
[1778419467285,27.48,80968.49,70.8,-0.32112,0.00035,13.36184]
[1778419467496,27.48,80966.72,70.8,-0.32174,0.00035,13.37226]
[1778419469282,27.48,80961.72,70.8,-0.3235,0.00035,13.40166]
[1778419474317,27.49,80961.8,70.8,-0.32342,0.00035,13.3943]
[1778419479352,27.49,80961.74,70.8,-0.32346,0.00035,13.39497]
[1778419484387,27.49,80961.55,70.8,-0.32354,0.00035,13.39636]
[1778419489422,27.5,80959.43,70.8,-0.3243,0.00035,13.4089]
[1778419495357,27.5,80959.39,70.8,-0.32432,0.00035,13.40924]
[1778419495512,27.5,80959.39,70.8,-0.32432,0.00035,13.40924]
[1778419497315,27.5,80959.25,70.8,-0.32438,0.00035,13.41013]
[1778419497478,27.5,80959.21,70.8,-0.32439,0.00035,13.41038]
[1778419505534,27.5,80957.64,70.8,-0.32495,0.00035,13.41966]
[1778419507269,27.5,80957.89,70.8,-0.32487,0.00035,13.41823]
[1778419507519,27.5,80957.89,70.8,-0.32487,0.00035,13.41823]
[1778419507548,27.5,80956.76,70.8,-0.32526,0.00035,13.42476]
[1778419509563,27.5,80952.38,70.8,-0.32681,0.00035,13.45005]
[1778419514265,27.5,80952.92,70.8,-0.32663,0.00035,13.44709]
[1778419514366,27.5,80952.81,70.8,-0.32667,0.00035,13.44781]
[1778419519637,27.5,80952.89,70.8,-0.32664,0.00035,13.44723]
[1778419521556,27.5,80952.89,70.8,-0.32664,0.00035,13.44723]
[1778419524925,27.5,80952.26,70.8,-0.32686,0.00035,13.45079]
[1778419525026,27.5,80952.26,70.8,-0.32685,0.00035,13.45073]
[1778419530714,27.5,80952.3,70.8,-0.32685,0.00035,13.45072]
[1778419534742,27.51,80955.88,70.8,-0.32553,0.00035,13.42311]
[1778419542798,27.51,80955.95,70.8,-0.32553,0.00035,13.42316]
[1778419546810,27.51,80955.98,70.8,-0.32553,0.00035,13.42304]
[1778419546910,27.51,80955.98,70.8,-0.32554,0.00035,13.42323]
[1778419548474,27.51,80955.98,70.8,-0.32554,0.00035,13.42323]
[1778419548573,27.51,80955.98,70.8,-0.32554,0.00035,13.42323]
[1778419553879,27.52,80955.7,70.8,-0.32565,0.00035,13.42515]
[1778419558780,27.52,80956.48,70.8,-0.32539,0.00035,13.42085]
[1778419558881,27.52,80956.48,70.8,-0.3254,0.00035,13.42099]
[1778419561490,27.52,80956.48,70.8,-0.3254,0.00035,13.42099]
[1778419561591,27.52,80956.48,70.8,-0.3254,0.00035,13.42101]
[1778419563852,27.52,80956.41,70.8,-0.32543,0.00035,13.42149]
[1778419563949,27.52,80958.82,70.8,-0.32459,0.00035,13.40766]
[1778419564981,27.52,80958.82,70.8,-0.32459,0.00035,13.40766]
[1778419565072,27.52,80963.62,70.8,-0.32291,0.00035,13.37989]
[1778419572009,27.53,80962.48,70.8,-0.32333,0.00035,13.38683]
[1778419575028,27.53,80968.67,70.8,-0.32117,0.00035,13.35078]
[1778419580063,27.53,80970.65,70.8,-0.32051,0.00035,13.33954]
[1778419585098,27.53,80970.49,70.8,-0.32059,0.00035,13.34091]
[1778419590133,27.54,80971.6,70.8,-0.32023,0.00035,13.33482]
[1778419596304,27.54,80971.48,70.8,-0.32022,0.00035,13.32865]
[1778419600142,27.55,80972.02,70.8,-0.32006,0.00035,13.32594]
[1778419600203,27.55,80973.45,70.8,-0.31956,0.00035,13.31758]
[1778419601982,27.55,80973.81,70.8,-0.31944,0.00035,13.31549]
[1778419602217,27.55,80973.84,70.8,-0.31943,0.00035,13.31536]
[1778419602862,27.55,80973.84,70.8,-0.31943,0.00035,13.31536]
[1778419602912,27.55,80973.84,70.8,-0.31944,0.00035,13.31547]
[1778419604247,27.55,80973.84,70.8,-0.31944,0.00035,13.31547]
[1778419605659,27.55,80973.84,70.8,-0.31944,0.00035,13.31551]
[1778419606245,27.55,80973.77,70.8,-0.31947,0.00035,13.31601]
[1778419611291,27.56,80973.77,70.8,-0.3195,0.00035,13.31654]
[1778419616079,27.56,80973.96,70.8,-0.31945,0.00035,13.31574]
[1778419616294,27.56,80973.96,70.8,-0.31947,0.00035,13.31595]
[1778419617705,27.56,80974.14,70.8,-0.31941,0.00035,13.31492]
[1778419617807,27.56,80974.14,70.8,-0.31941,0.00035,13.31497]
[1778419620744,27.56,80974.47,70.8,-0.3193,0.00035,13.31319]
[1778419620845,27.57,80974.47,70.8,-0.31931,0.00035,13.31326]
[1778419623552,27.57,80974.47,70.8,-0.31931,0.00035,13.31326]
[1778419623575,27.57,80974.47,70.8,-0.31931,0.00035,13.31326]
[1778419624556,27.56,80979.47,70.8,-0.31757,0.00035,13.28349]
[1778419625198,27.56,80979.47,70.8,-0.31757,0.00035,13.28349]
[1778419625378,27.56,80979.98,70.8,-0.31739,0.00035,13.28043]
[1778419627960,27.56,80980.34,70.8,-0.31726,0.00035,13.27823]
[1778419628275,27.56,80980.34,70.8,-0.31726,0.00035,13.27823]
[1778419631420,27.56,80987.96,70.8,-0.31462,0.00035,13.23231]
[1778419633661,27.56,80994.05,70.8,-0.31252,0.00034,13.1953]
[1778419637921,27.57,80994.05,70.8,-0.31253,0.00034,13.19549]
[1778419638022,27.57,80994.05,70.8,-0.31253,0.00034,13.19554]
[1778419639416,27.57,80994.05,70.8,-0.31253,0.00034,13.19554]
[1778419639476,27.57,80991.29,70.8,-0.31349,0.00035,13.21235]
[1778419644512,27.57,80988.66,70.8,-0.3144,0.00035,13.22845]
[1778419647795,27.57,80986.7,70.8,-0.31508,0.00035,13.24036]
[1778419648697,27.57,80986.7,70.8,-0.31508,0.00035,13.24036]
[1778419648540,27.57,80982.47,70.8,-0.31654,0.00035,13.26583]
[1778419649547,27.57,80979.05,70.8,-0.31773,0.00035,13.28632]
[1778419654582,27.57,80979.33,70.8,-0.31758,0.00035,13.27773]
[1778419659773,27.57,80979.35,70.8,-0.31759,0.00035,13.27793]
[1778419659776,27.57,80979.35,70.8,-0.31759,0.00035,13.27793]
[1778419660281,27.57,80979.35,70.8,-0.31759,0.00035,13.27793]
[1778419660626,27.58,80979.33,70.8,-0.31761,0.00035,13.27821]
[1778419661847,27.58,80980.6,70.8,-0.31717,0.00035,13.27061]
[1778419662640,27.58,80981.38,70.8,-0.3169,0.00035,13.26593]
[1778419663504,27.58,80981.38,70.8,-0.3169,0.00035,13.26593]
[1778419663507,27.58,80981.38,70.8,-0.3169,0.00035,13.26593]
[1778419663647,27.58,80982.32,70.8,-0.31657,0.00035,13.26036]
[1778419668682,27.58,80982.96,70.8,-0.31635,0.00035,13.25656]
[1778419668821,27.58,80982.96,70.8,-0.31635,0.00035,13.25656]
[1778419670769,27.58,80978.56,70.8,-0.31788,0.00035,13.28293]
[1778419672783,27.58,80972.28,70.8,-0.32007,0.00035,13.32021]
[1778419673019,27.58,80972.28,70.8,-0.32007,0.00035,13.32021]
[1778419673717,27.58,80966.54,70.8,-0.32207,0.00035,13.3539]
[1778419678752,27.58,80965.56,70.8,-0.32242,0.00035,13.35972]
[1778419683787,27.58,80964.76,70.8,-0.3227,0.00035,13.36442]
[1778419688822,27.58,80964.76,70.8,-0.3227,0.00035,13.3644]
[1778419695871,27.58,80965.62,70.8,-0.3224,0.00035,13.35935]
[1778419700906,27.58,80964.68,70.8,-0.32272,0.00035,13.36479]
[1778419705941,27.58,80964.36,70.8,-0.32283,0.00035,13.36656]
[1778419710976,27.58,80964.31,70.8,-0.32284,0.00035,13.36676]
[1778419717019,27.57,80964.27,70.8,-0.32278,0.00035,13.35963]
[1778419722789,27.57,80963.95,70.8,-0.32288,0.00035,13.36142]
[1778419723730,27.57,80963.95,70.8,-0.32288,0.00035,13.36142]
[1778419724787,27.57,80963.87,70.8,-0.32291,0.00035,13.3618]
[1778419727089,27.57,80959.63,70.8,-0.3244,0.00035,13.38649]
[1778419732124,27.58,80957.62,70.8,-0.32511,0.00035,13.39819]
[1778419737710,27.58,80957.69,70.8,-0.32509,0.00035,13.39782]
[1778419738044,27.58,80957.69,70.8,-0.32509,0.00035,13.39783]
[1778419738047,27.58,80957.69,70.8,-0.32509,0.00035,13.39783]
[1778419738166,27.58,80957.26,70.8,-0.32524,0.00035,13.40031]
[1778419743201,27.58,80956.72,70.8,-0.32544,0.00035,13.4036]
[1778419748328,27.58,80956.14,70.8,-0.32565,0.00035,13.40706]
[1778419753428,27.58,80954.33,70.8,-0.32629,0.00035,13.41753]
[1778419760321,27.58,80951.19,70.8,-0.3274,0.00035,13.43549]
[1778419765356,27.58,80950.9,70.8,-0.3275,0.00035,13.43714]
[1778419768377,27.58,80946.6,70.8,-0.32901,0.00035,13.46148]
[1778419773412,27.58,80947.15,70.8,-0.32874,0.00035,13.45106]
[1778419778447,27.58,80948.08,70.8,-0.32841,0.00035,13.44574]
[1778419779454,27.58,80952.43,70.8,-0.32688,0.00035,13.42103]
[1778419783619,27.58,80952.54,70.8,-0.32684,0.00035,13.42043]
[1778419783655,27.58,80952.54,70.8,-0.32684,0.00035,13.42043]
[1778419783701,27.58,80952.54,70.8,-0.32684,0.00035,13.42043]
[1778419783768,27.58,80952.54,70.8,-0.32684,0.00035,13.42043]
[1778419783828,27.58,80952.53,70.8,-0.32685,0.00035,13.4205]
[1778419783904,27.58,80952.53,70.8,-0.32685,0.00035,13.4205]
[1778419784171,27.58,80952.53,70.8,-0.32685,0.00035,13.4205]
[1778419784847,27.58,80975.44,70.8,-0.31883,0.00035,13.28713]
[1778419784884,27.58,80975.44,70.8,-0.31883,0.00035,13.28713]
[1778419785664,27.58,80981.92,70.8,-0.31658,0.00035,13.24853]
[1778419785899,27.58,80981.92,70.8,-0.31658,0.00035,13.24853]
[1778419786503,27.58,80981.45,70.8,-0.31675,0.00035,13.25144]
[1778419787313,27.58,80981.45,70.8,-0.31675,0.00035,13.25144]
[1778419787915,27.58,80981.46,70.8,-0.31675,0.00035,13.2514]
[1778419788687,27.58,80981.46,70.8,-0.31675,0.00035,13.2514]
[1778419790531,27.58,80976.16,70.8,-0.31859,0.00035,13.28308]
[1778419792673,27.58,80976.12,70.8,-0.31861,0.00035,13.28332]
[1778419792773,27.58,80976.05,70.8,-0.31863,0.00035,13.28373]
[1778419793606,27.58,80976.05,70.8,-0.31863,0.00035,13.28373]
[1778419793632,27.58,80975.38,70.8,-0.31887,0.00035,13.28777]
[1778419796573,27.58,80970.43,70.8,-0.32059,0.00035,13.31698]
[1778419801725,27.58,80970.44,70.8,-0.32058,0.00035,13.31685]
[1778419807018,27.58,80969.7,70.8,-0.32084,0.00035,13.32113]
[1778419813064,27.58,80969.04,70.8,-0.32107,0.00035,13.32498]
[1778419815973,27.58,80969.09,70.8,-0.32105,0.00035,13.32467]
[1778419816713,27.58,80968.34,70.8,-0.32131,0.00035,13.32906]
[1778419821748,27.58,80967.98,70.8,-0.32141,0.00035,13.33082]
[1778419823613,27.58,80967.98,70.8,-0.32141,0.00035,13.33082]
[1778419823699,27.58,80967.98,70.8,-0.32141,0.00035,13.33082]
[1778419823730,27.58,80967.98,70.8,-0.32141,0.00035,13.33082]
[1778419823762,27.57,80964.56,70.8,-0.3226,0.00035,13.35066]
[1778419825776,27.58,80959.93,70.8,-0.32423,0.00035,13.3776]
[1778419832825,27.58,80959.86,70.8,-0.32418,0.00035,13.3708]
[1778419835977,27.58,80959.89,70.8,-0.32417,0.00035,13.37063]
[1778419836458,27.58,80959.89,70.8,-0.32417,0.00035,13.37063]
[1778419836704,27.58,80959.89,70.8,-0.32417,0.00035,13.37063]
[1778419836854,27.58,80949.9,70.8,-0.32768,0.00035,13.42787]
[1778419838375,27.58,80950.71,70.8,-0.3274,0.00035,13.42334]
[1778419838868,27.58,80950.64,70.8,-0.32743,0.00035,13.42375]
[1778419842891,27.58,80949.66,70.8,-0.32776,0.00035,13.42921]
[1778419842896,27.58,80949.38,70.8,-0.32786,0.00035,13.43078]
[1778419847730,27.57,80947.58,70.8,-0.32849,0.00035,13.44081]
[1778419847931,27.57,80945.59,70.8,-0.32918,0.00035,13.452]
[1778419853832,27.57,80944.33,70.8,-0.32963,0.00035,13.45906]
[1778419859008,27.57,80943.64,70.8,-0.32986,0.00035,13.46281]
[1778419861399,27.57,80943.68,70.8,-0.32985,0.00035,13.46257]
[1778419861428,27.57,80943.68,70.8,-0.32985,0.00035,13.46257]
[1778419861464,27.57,80943.68,70.8,-0.32985,0.00035,13.46257]
[1778419861580,27.57,80943.68,70.8,-0.32985,0.00035,13.46256]
[1778419862029,27.57,80948.9,70.8,-0.328,0.00035,13.43298]
[1778419863036,27.57,80955.64,70.8,-0.32562,0.00035,13.39444]
[1778419868071,27.57,80955.52,70.8,-0.32565,0.00035,13.39482]
[1778419873106,27.56,80959.3,70.8,-0.3243,0.00035,13.37276]
[1778419877111,27.56,80955.52,70.8,-0.32562,0.00035,13.39437]
[1778419877134,27.56,80954.61,70.8,-0.32594,0.00035,13.39956]
[1778419882169,27.56,80952.09,70.8,-0.32681,0.00035,13.41373]
[1778419889218,27.55,80951.92,70.8,-0.32685,0.00035,13.41435]
[1778419890248,27.55,80951.92,70.8,-0.32685,0.00035,13.41435]
[1778419892310,27.55,80951.92,70.8,-0.32684,0.00035,13.4143]
[1778419892411,27.55,80951.92,70.8,-0.32677,0.00035,13.40696]
[1778419898281,27.55,80952.27,70.8,-0.32662,0.00035,13.40453]
[1778419904175,27.55,80952.52,70.8,-0.32651,0.00035,13.40281]
[1778419908337,27.54,80952.42,70.8,-0.32653,0.00035,13.40314]
[1778419908829,27.54,80952.42,70.8,-0.32653,0.00035,13.40314]
[1778419908899,27.54,80952.42,70.8,-0.32652,0.00035,13.40291]
[1778419909364,27.54,80938.17,70.8,-0.33156,0.00035,13.48345]
[1778419914195,27.54,80934.95,70.8,-0.3327,0.00036,13.50131]
[1778419914996,27.54,80934.95,70.8,-0.3327,0.00036,13.50131]
[1778419915097,27.54,80935.16,70.8,-0.33263,0.00035,13.50012]
[1778419920441,27.54,80935.18,70.8,-0.3326,0.00036,13.49977]
[1778419926018,27.54,80936.04,70.8,-0.33229,0.00035,13.49487]
[1778419929504,27.53,80930.92,70.8,-0.3341,0.00036,13.52294]
[1778419934539,27.53,80929.2,70.8,-0.33469,0.00036,13.53212]
[1778419935924,27.53,80929.2,70.8,-0.33469,0.00036,13.53212]
[1778419936025,27.53,80929.27,70.8,-0.33466,0.00036,13.53163]
[1778419938487,27.53,80929.27,70.8,-0.33466,0.00036,13.53163]
[1778419938567,27.53,80929.24,70.8,-0.33467,0.00036,13.53178]
[1778419940903,27.53,80929.03,70.8,-0.33474,0.00036,13.53288]
[1778419940909,27.53,80928.38,70.8,-0.33497,0.00036,13.53639]
[1778419945278,27.53,80927.1,70.8,-0.33542,0.00036,13.54334]
[1778419945379,27.53,80927.1,70.8,-0.33542,0.00036,13.54332]
[1778419950504,27.52,80927.07,70.8,-0.33542,0.00036,13.54327]
[1778419951995,27.52,80927.74,70.8,-0.33518,0.00036,13.53956]
[1778419952097,27.52,80927.57,70.8,-0.33516,0.00036,13.53319]
[1778419956654,27.52,80927.57,70.8,-0.33516,0.00036,13.53319]
[1778419956693,27.52,80927.6,70.8,-0.33515,0.00036,13.53302]
[1778419957386,27.52,80927.6,70.8,-0.33515,0.00036,13.53302]
[1778419958167,27.52,80931.43,70.8,-0.33378,0.00036,13.51195]
[1778419958173,27.52,80931.43,70.8,-0.33378,0.00036,13.51195]
[1778419958237,27.52,80931.43,70.8,-0.33378,0.00036,13.51195]
[1778419959714,27.52,80940.77,70.8,-0.33046,0.00035,13.45996]
[1778419966763,27.52,80941.36,70.8,-0.33026,0.00035,13.45672]
[1778419972805,27.52,80940.74,70.8,-0.33048,0.00035,13.46026]
[1778419977840,27.52,80940.0,70.8,-0.33074,0.00035,13.46441]
[1778419988917,27.52,80940.53,70.8,-0.33056,0.00035,13.46146]
[1778419997208,27.52,80941.27,70.8,-0.33029,0.00035,13.45731]
[1778419997931,27.52,80941.27,70.8,-0.33029,0.00035,13.45731]
[1778419999986,27.52,80941.31,70.8,-0.33028,0.00035,13.4571]
[1778420000793,27.52,80941.31,70.8,-0.33028,0.00035,13.45711]
[1778420002012,27.52,80941.34,70.8,-0.33027,0.00035,13.45689]
[1778420005968,27.52,80941.23,70.8,-0.3303,0.00035,13.45735]
[1778420006040,27.52,80945.67,70.8,-0.32872,0.00035,13.43227]
[1778420008054,27.52,80950.32,70.8,-0.32707,0.00035,13.40575]
[1778420013747,27.52,80949.72,70.8,-0.32728,0.00035,13.40913]
[1778420014096,27.52,80951.38,70.8,-0.32662,0.00035,13.39234]
[1778420020139,27.52,80953.19,70.8,-0.32598,0.00035,13.38195]
[1778420023503,27.52,80955.57,70.8,-0.32514,0.00035,13.36825]
[1778420023509,27.52,80955.57,70.8,-0.32514,0.00035,13.36825]
[1778420029032,27.52,80957.13,70.8,-0.3246,0.00035,13.3593]
[1778420032354,27.52,80958.62,70.8,-0.32408,0.00035,13.35075]
[1778420034754,27.52,80968.11,70.8,-0.32075,0.00035,13.29533]
[1778420043833,27.52,80968.85,70.8,-0.3205,0.00035,13.2912]
[1778420047841,27.53,80969.88,70.8,-0.32016,0.00035,13.28545]
[1778420052260,27.53,80971.16,70.8,-0.31973,0.00035,13.27817]
[1778420052769,27.53,80971.16,70.8,-0.31973,0.00035,13.27817]
[1778420054196,27.53,80972.25,70.8,-0.31936,0.00035,13.27183]
[1778420054784,27.53,80972.25,70.8,-0.31936,0.00035,13.27183]
[1778420054953,27.53,80972.97,70.8,-0.31911,0.00035,13.26763]
[1778420055754,27.53,80972.97,70.8,-0.31911,0.00035,13.26763]
[1778420055800,27.53,80973.56,70.8,-0.3189,0.00035,13.2641]
[1778420057113,27.53,80973.56,70.8,-0.3189,0.00035,13.2641]
[1778420057398,27.53,80975.11,70.8,-0.31837,0.00035,13.25495]
[1778420062588,27.53,80974.86,70.8,-0.31845,0.00035,13.25641]
[1778420062660,27.53,80974.83,70.8,-0.31846,0.00035,13.25653]
[1778420065293,27.53,80974.83,70.8,-0.31846,0.00035,13.25653]
[1778420066019,27.53,80974.83,70.8,-0.31846,0.00035,13.25653]
[1778420072656,27.53,80976.41,70.8,-0.31792,0.00035,13.24742]
[1778420072667,27.53,80976.41,70.8,-0.31792,0.00035,13.24742]
[1778420072690,27.53,80976.41,70.8,-0.31792,0.00035,13.24742]
[1778420072746,27.53,80976.84,70.8,-0.31771,0.00035,13.23766]
[1778420076532,27.53,80982.81,70.8,-0.31562,0.00035,13.20175]
[1778420078546,27.53,80988.39,70.8,-0.31369,0.00035,13.16795]
[1778420083596,27.54,80988.53,70.8,-0.31365,0.00035,13.16724]
[1778420089624,27.54,80984.55,70.8,-0.31503,0.00035,13.19152]
[1778420098687,27.54,80984.33,70.8,-0.31511,0.00035,13.19291]
[1778420103722,27.54,80985.09,70.8,-0.31485,0.00035,13.18835]
[1778420105230,27.54,80985.39,70.8,-0.31475,0.00035,13.18654]
[1778420105736,27.54,80985.5,70.8,-0.31471,0.00035,13.18589]
[1778420106574,27.54,80985.5,70.8,-0.31471,0.00035,13.18589]
[1778420107196,27.54,80985.5,70.8,-0.31471,0.00035,13.18589]
[1778420106666,27.54,80985.5,70.8,-0.31471,0.00035,13.18583]
[1778420107829,27.54,80985.5,70.8,-0.31471,0.00035,13.18583]
[1778420107877,27.54,80985.5,70.8,-0.31471,0.00035,13.18583]
[1778420108169,27.54,80982.53,70.8,-0.31574,0.00035,13.2038]
[1778420109164,27.54,80975.53,70.8,-0.31818,0.00035,13.24586]
[1778420109868,27.54,80970.97,70.8,-0.31978,0.00035,13.27299]
[1778420115060,27.54,80972.88,70.8,-0.31912,0.00035,13.26181]
[1778420123862,27.54,80972.95,70.8,-0.31912,0.00035,13.26178]
[1778420131879,27.54,80972.95,70.8,-0.31912,0.00035,13.26181]
[1778420137960,27.55,80973.4,70.8,-0.31892,0.00035,13.25236]
[1778420142996,27.55,80975.54,70.8,-0.31818,0.00035,13.23984]
[1778420148592,27.55,80975.3,70.8,-0.31828,0.00035,13.24143]
[1778420155699,27.56,80974.3,70.8,-0.31864,0.00035,13.24772]
[1778420161122,27.56,80974.58,70.8,-0.31857,0.00035,13.24642]
[1778420169178,27.56,80974.61,70.8,-0.31858,0.00035,13.2466]
[1778420174623,27.56,80974.78,70.8,-0.31853,0.00035,13.24573]
[1778420174652,27.56,80974.78,70.8,-0.31853,0.00035,13.24573]
[1778420174671,27.56,80974.78,70.8,-0.31853,0.00035,13.24573]
[1778420175220,27.56,80980.09,70.8,-0.31668,0.00035,13.21415]
[1778420176507,27.57,80983.31,70.8,-0.31557,0.00035,13.19482]
[1778420177296,27.57,80984.55,70.8,-0.31514,0.00035,13.18745]
[1778420184283,27.57,80984.33,70.8,-0.31524,0.00035,13.18915]
[1778420189318,27.57,80984.3,70.8,-0.31526,0.00035,13.18959]
[1778420195561,27.57,80984.38,70.8,-0.31517,0.00035,13.18199]
[1778420197879,27.57,80984.38,70.8,-0.31518,0.00035,13.1821]
[1778420197980,27.58,80984.49,70.8,-0.31515,0.00035,13.18154]
[1778420209458,27.57,80984.34,70.8,-0.31519,0.00035,13.18227]
[1778420214493,27.57,80982.68,70.8,-0.31576,0.00035,13.19217]
[1778420219528,27.57,80983.33,70.8,-0.31553,0.00035,13.18814]
[1778420224564,27.57,80981.93,70.8,-0.31601,0.00035,13.1965]
[1778420229599,27.57,80982.66,70.8,-0.31575,0.00035,13.19208]
[1778420235641,27.57,80982.96,70.8,-0.31565,0.00035,13.19024]
[1778420240676,27.57,80984.84,70.8,-0.315,0.00035,13.17892]
[1778420252761,27.57,80984.22,70.8,-0.31514,0.00035,13.17536]
[1778420257795,27.57,80984.19,70.8,-0.31515,0.00035,13.17557]
[1778420259294,27.57,80984.19,70.8,-0.31515,0.00035,13.17557]
[1778420259368,27.57,80984.15,70.8,-0.31516,0.00035,13.1758]
[1778420264844,27.57,80982.62,70.8,-0.31567,0.00035,13.18454]
[1778420266492,27.57,80982.15,70.8,-0.31582,0.00035,13.18726]
[1778420271893,27.56,80981.62,70.8,-0.31598,0.00035,13.18992]
[1778420280956,27.56,80981.87,70.8,-0.31586,0.00035,13.18778]
[1778420287942,27.56,80981.87,70.8,-0.31586,0.00035,13.18778]
[1778420291161,27.55,80980.49,70.8,-0.3163,0.00035,13.19542]
[1778420291163,27.55,80980.49,70.8,-0.3163,0.00035,13.19542]
[1778420291259,27.55,80969.66,70.8,-0.32008,0.00035,13.25996]
[1778420300091,27.54,80969.17,70.8,-0.32023,0.00035,13.26243]
[1778420301313,27.54,80969.17,70.8,-0.32023,0.00035,13.26243]
[1778420308475,27.54,80966.99,70.8,-0.32098,0.00035,13.27501]
[1778420319034,27.54,80967.03,70.8,-0.32086,0.00035,13.26703]
[1778420324054,27.53,80965.35,70.8,-0.32142,0.00035,13.27629]
[1778420325686,27.53,80963.11,70.8,-0.32219,0.00035,13.28926]
[1778420326409,27.53,80963.11,70.8,-0.32219,0.00035,13.28917]
[1778420332466,27.53,80963.11,70.8,-0.32219,0.00035,13.2891]
[1778420339365,27.53,80962.91,70.8,-0.32224,0.00035,13.28997]
[1778420341532,27.52,80964.09,70.8,-0.32182,0.00035,13.28298]
[1778420347421,27.52,80968.11,70.8,-0.3204,0.00035,13.25918]
[1778420352558,27.52,80968.11,70.8,-0.3204,0.00035,13.25918]
[1778420357783,27.52,80968.37,70.8,-0.3203,0.00035,13.25745]
[1778420358498,27.52,80962.15,70.8,-0.32248,0.00035,13.29395]
[1778420363533,27.52,80967.22,70.8,-0.32068,0.00035,13.26392]
[1778420368568,27.52,80967.76,70.8,-0.32049,0.00035,13.26063]
[1778420373899,27.52,80968.06,70.8,-0.32038,0.00035,13.25884]
[1778420376167,27.52,80963.91,70.8,-0.32176,0.00035,13.27589]
[1778420376186,27.52,80963.91,70.8,-0.32176,0.00035,13.27589]
[1778420376268,27.52,80962.15,70.8,-0.32238,0.00035,13.28617]
[1778420381659,27.52,80956.47,70.8,-0.32438,0.00035,13.31927]
[1778420386194,27.52,80956.3,70.8,-0.32444,0.00035,13.32025]
[1778420386497,27.52,80956.3,70.8,-0.32444,0.00035,13.32023]
[1778420387024,27.52,80956.3,70.8,-0.32444,0.00035,13.32023]
[1778420387160,27.52,80955.85,70.8,-0.3246,0.00035,13.32289]
[1778420390992,27.52,80952.43,70.8,-0.32581,0.00035,13.34257]
[1778420392728,27.52,80952.64,70.8,-0.32573,0.00035,13.34134]
[1778420392736,27.52,80952.61,70.8,-0.32574,0.00035,13.34147]
[1778420397765,27.51,80952.78,70.8,-0.32567,0.00035,13.34029]
[1778420397866,27.51,80952.78,70.8,-0.32566,0.00035,13.34016]
[1778420398666,27.51,80952.78,70.8,-0.32566,0.00035,13.34016]
[1778420398767,27.51,80952.78,70.8,-0.32566,0.00035,13.34015]
[1778420400241,27.51,80952.78,70.8,-0.32566,0.00035,13.34015]
[1778420400293,27.51,80952.93,70.8,-0.3256,0.00035,13.33922]
[1778420403813,27.51,80948.31,70.8,-0.32724,0.00035,13.36566]
[1778420409861,27.51,80947.58,70.8,-0.32748,0.00035,13.36965]
[1778420416534,27.51,80947.7,70.8,-0.32743,0.00035,13.36884]
[1778420421948,27.51,80947.22,70.8,-0.32759,0.00035,13.37133]
[1778420426984,27.5,80946.75,70.8,-0.32775,0.00035,13.37383]
[1778420432093,27.5,80946.68,70.8,-0.32769,0.00035,13.36683]
[1778420438061,27.5,80946.16,70.8,-0.32786,0.00035,13.36951]
[1778420443096,27.5,80946.5,70.8,-0.32773,0.00035,13.3674]
[1778420449138,27.5,80946.87,70.8,-0.32758,0.00035,13.36511]
[1778420455180,27.49,80946.69,70.8,-0.32764,0.00035,13.36595]
[1778420460215,27.49,80946.79,70.8,-0.32759,0.00035,13.36522]
[1778420465250,27.49,80946.87,70.8,-0.32755,0.00035,13.36461]
[1778420468271,27.49,80952.07,70.8,-0.32571,0.00035,13.33473]
[1778420473306,27.49,80955.58,70.8,-0.32447,0.00035,13.31449]
[1778420477278,27.49,80955.77,70.8,-0.3244,0.00035,13.31342]
[1778420477306,27.49,80955.77,70.8,-0.3244,0.00035,13.31342]
[1778420478018,27.49,80955.77,70.8,-0.3244,0.00035,13.31342]
[1778420478119,27.49,80955.77,70.8,-0.3244,0.00035,13.31337]
[1778420480355,27.49,80951.01,70.8,-0.32608,0.00035,13.34084]
[1778420485447,27.49,80950.53,70.8,-0.32625,0.00035,13.34352]
[1778420485547,27.49,80944.94,70.8,-0.32823,0.00036,13.37543]
[1778420489418,27.49,80940.79,70.8,-0.3297,0.00036,13.39885]
[1778420494955,27.49,80940.43,70.8,-0.32976,0.00036,13.39359]
[1778420500495,27.49,80937.5,70.8,-0.33079,0.00036,13.40997]
[1778420505531,27.48,80937.25,70.8,-0.33088,0.00036,13.41128]
[1778420508146,27.48,80937.25,70.8,-0.33088,0.00036,13.41128]
[1778420510119,27.48,80942.22,70.8,-0.3291,0.00036,13.38323]
[1778420510168,27.48,80942.22,70.8,-0.3291,0.00036,13.38323]
[1778420510170,27.48,80942.22,70.8,-0.3291,0.00036,13.38323]
[1778420512196,27.48,80942.22,70.8,-0.3291,0.00036,13.38322]
[1778420513587,27.49,80949.15,70.8,-0.32665,0.00035,13.34389]
[1778420519629,27.49,80950.03,70.8,-0.32635,0.00035,13.33914]
[1778420524664,27.49,80946.88,70.8,-0.32749,0.00035,13.35745]
[1778420529699,27.49,80946.0,70.8,-0.32781,0.00036,13.36263]
[1778420536061,27.49,80945.64,70.8,-0.32794,0.00036,13.36474]
[1778420541783,27.5,80945.86,70.8,-0.32788,0.00036,13.36378]
[1778420546818,27.5,80945.82,70.8,-0.32791,0.00036,13.36416]
[1778420553867,27.5,80945.79,70.8,-0.32786,0.00036,13.35727]
[1778420559909,27.5,80944.0,70.8,-0.3285,0.00036,13.36758]
[1778420566017,27.5,80944.21,70.8,-0.32843,0.00036,13.36646]
[1778420574498,27.5,80944.35,70.8,-0.32839,0.00036,13.36581]
[1778420581336,27.51,80944.35,70.8,-0.32841,0.00036,13.36605]
[1778420586784,27.51,80943.63,70.8,-0.32867,0.00036,13.37028]
[1778420591127,27.51,80938.25,70.8,-0.33059,0.00036,13.40074]
[1778420594148,27.51,80934.14,70.8,-0.33206,0.00036,13.42369]
[1778420595418,27.51,80934.14,70.8,-0.33206,0.00036,13.42369]
[1778420602633,27.51,80932.81,70.8,-0.33253,0.00036,13.43103]
[1778420602719,27.51,80932.81,70.8,-0.33253,0.00036,13.431]
[1778420608246,27.51,80929.37,70.8,-0.33377,0.00036,13.45019]
[1778420616302,27.51,80928.1,70.8,-0.33417,0.00036,13.45019]
[1778420621338,27.52,80928.17,70.8,-0.33415,0.00036,13.44995]
[1778420628388,27.52,80927.89,70.8,-0.33427,0.00036,13.45171]
[1778420636445,27.52,80926.85,70.8,-0.33465,0.00036,13.45766]
[1778420642489,27.52,80928.15,70.8,-0.3342,0.00036,13.45067]
[1778420647524,27.52,80928.8,70.8,-0.33398,0.00036,13.44727]
[1778420648993,27.52,80928.73,70.8,-0.334,0.00036,13.44769]
[1778420649747,27.52,80928.73,70.8,-0.334,0.00036,13.44769]
[1778420649539,27.53,80928.53,70.8,-0.33408,0.00036,13.44883]
[1778420649848,27.53,80928.53,70.8,-0.33408,0.00036,13.44881]
[1778420651861,27.53,80928.49,70.8,-0.33409,0.00036,13.44906]
[1778420652796,27.53,80928.49,70.8,-0.33409,0.00036,13.44906]
[1778420652560,27.53,80928.6,70.8,-0.33406,0.00036,13.44849]
[1778420652867,27.53,80928.6,70.8,-0.33406,0.00036,13.44849]
[1778420655027,27.53,80931.69,70.8,-0.33295,0.00036,13.43142]
[1778420655769,27.53,80931.69,70.8,-0.33295,0.00036,13.43142]
[1778420655582,27.53,80931.62,70.8,-0.33297,0.00036,13.4318]
[1778420655870,27.53,80931.62,70.8,-0.33298,0.00036,13.43185]
[1778420661227,27.53,80930.76,70.8,-0.33328,0.00036,13.43659]
[1778420666658,27.53,80931.95,70.8,-0.33286,0.00036,13.42996]
[1778420668672,27.53,80936.61,70.8,-0.33119,0.00036,13.40404]
[1778420670254,27.53,80939.33,70.8,-0.33022,0.00036,13.38881]
[1778420670399,27.53,80939.33,70.8,-0.33022,0.00036,13.38881]
[1778420670686,27.53,80943.19,70.8,-0.32885,0.00036,13.36708]
[1778420672700,27.53,80946.77,70.8,-0.32751,0.00036,13.33944]
[1778420677781,27.53,80946.84,70.8,-0.32748,0.00036,13.33905]
[1778420678663,27.53,80948.31,70.8,-0.32696,0.00035,13.33066]
[1778420679148,27.53,80949.83,70.8,-0.32642,0.00035,13.32197]
[1778420679259,27.53,80949.83,70.8,-0.32642,0.00035,13.32197]
[1778420679800,27.53,80953.66,70.8,-0.32506,0.00035,13.29995]
[1778420682770,27.52,80958.18,70.8,-0.32346,0.00035,13.27371]
[1778420684784,27.52,80963.2,70.8,-0.32169,0.00035,13.24438]
[1778420689819,27.53,80963.45,70.8,-0.32161,0.00035,13.24304]
[1778420692644,27.53,80963.42,70.8,-0.32162,0.00035,13.24326]
[1778420692845,27.53,80963.49,70.8,-0.3216,0.00035,13.24281]
[1778420696983,27.52,80964.06,70.8,-0.32139,0.00035,13.23935]
[1778420698004,27.52,80965.03,70.8,-0.32104,0.00035,13.23356]
[1778420698055,27.52,80975.03,70.8,-0.31753,0.00035,13.17422]
[1778420698886,27.52,80980.01,70.8,-0.31578,0.00035,13.14428]
[1778420701068,27.52,80980.43,70.8,-0.31564,0.00035,13.14175]
[1778420705980,27.52,80979.47,70.8,-0.31598,0.00035,13.14758]
[1778420706017,27.52,80972.99,70.8,-0.31825,0.00035,13.18646]
[1778420713510,27.53,80972.94,70.8,-0.31828,0.00035,13.18702]
[1778420713611,27.53,80972.52,70.8,-0.31843,0.00035,13.18962]
[1778420714243,27.53,80972.52,70.8,-0.31843,0.00035,13.18962]
[1778420714342,27.53,80972.49,70.8,-0.31844,0.00035,13.18978]
[1778420715013,27.53,80972.49,70.8,-0.31844,0.00035,13.18978]
[1778420715670,27.53,80972.49,70.8,-0.31844,0.00035,13.18978]
[1778420715675,27.53,80972.49,70.8,-0.31844,0.00035,13.18978]
[1778420715768,27.53,80972.49,70.8,-0.31844,0.00035,13.18982]
[1778420716206,27.53,80972.49,70.8,-0.31844,0.00035,13.18982]
[1778420716307,27.53,80972.66,70.8,-0.31839,0.00035,13.18886]
[1778420717903,27.53,80972.41,70.8,-0.31847,0.00035,13.19035]
[1778420718212,27.53,80969.43,70.8,-0.31952,0.00035,13.20804]
[1778420725186,27.53,80966.19,70.8,-0.32067,0.00035,13.22731]
[1778420728363,27.53,80966.16,70.8,-0.32068,0.00035,13.22758]
[1778420728368,27.53,80966.16,70.8,-0.32068,0.00035,13.22758]
[1778420728434,27.53,80961.56,70.8,-0.3223,0.00035,13.2546]
[1778420730107,27.53,80954.78,70.8,-0.3247,0.00035,13.29408]
[1778420736149,27.53,80954.46,70.8,-0.32475,0.00035,13.28874]
[1778420738306,27.53,80954.08,70.8,-0.32488,0.00035,13.29095]
[1778420738662,27.53,80954.08,70.8,-0.32488,0.00035,13.29095]
[1778420738742,27.53,80954.08,70.8,-0.32489,0.00035,13.29096]
[1778420742191,27.53,80958.33,70.8,-0.32338,0.00035,13.26629]
[1778420747226,27.53,80958.61,70.8,-0.32328,0.00035,13.26464]
[1778420748610,27.53,80958.61,70.8,-0.32328,0.00035,13.26464]
[1778420748711,27.53,80958.61,70.8,-0.32328,0.00035,13.26464]
[1778420750766,27.53,80958.61,70.8,-0.32328,0.00035,13.26464]
[1778420750868,27.53,80958.64,70.8,-0.32328,0.00035,13.26462]
[1778420756289,27.53,80957.31,70.8,-0.32375,0.00035,13.27231]
[1778420761325,27.53,80958.25,70.8,-0.32341,0.00035,13.26676]
[1778420768373,27.53,80959.04,70.8,-0.32312,0.00035,13.26207]
[1778420773919,27.53,80959.64,70.8,-0.32291,0.00035,13.25855]
[1778420782471,27.53,80959.05,70.8,-0.32311,0.00035,13.26183]
[1778420786922,27.53,80960.19,70.8,-0.3227,0.00035,13.25513]
[1778420788513,27.53,80965.04,70.8,-0.32099,0.00035,13.22666]
[1778420794691,27.53,80967.13,70.8,-0.32018,0.00035,13.20703]
[1778420797250,27.53,80963.05,70.8,-0.32162,0.00035,13.23109]
[1778420797576,27.53,80960.6,70.8,-0.32249,0.00035,13.24542]
[1778420801997,27.53,80960.3,70.8,-0.32257,0.00035,13.24685]
[1778420802611,27.52,80960.95,70.8,-0.32234,0.00035,13.24298]
[1778420805401,27.52,80960.95,70.8,-0.32234,0.00035,13.24298]
[1778420810670,27.52,80962.14,70.8,-0.32192,0.00035,13.23601]
[1778420815705,27.53,80961.24,70.8,-0.32224,0.00035,13.24132]
[1778420821747,27.53,80961.15,70.8,-0.32227,0.00035,13.24189]
[1778420826782,27.53,80962.9,70.8,-0.32166,0.00035,13.23171]
[1778420835845,27.53,80963.02,70.8,-0.32163,0.00035,13.23117]
[1778420840880,27.53,80963.95,70.8,-0.3213,0.00035,13.22581]
[1778420845915,27.53,80964.64,70.8,-0.32107,0.00035,13.22188]
[1778420847900,27.53,80964.72,70.8,-0.32104,0.00035,13.22144]
[1778420847929,27.53,80966.24,70.8,-0.32051,0.00035,13.21251]
[1778420853971,27.53,80969.19,70.8,-0.31941,0.00035,13.18799]
[1778420859006,27.54,80970.31,70.8,-0.31903,0.00035,13.18154]
[1778420860115,27.54,80970.37,70.8,-0.31901,0.00035,13.18123]
[1778420861023,27.54,80970.2,70.8,-0.31907,0.00035,13.18222]
[1778420866062,27.53,80970.49,70.8,-0.31896,0.00035,13.1804]
[1778420872100,27.53,80970.58,70.8,-0.31892,0.00035,13.17975]
[1778420877273,27.53,80970.58,70.8,-0.31892,0.00035,13.1797]
[1778420878584,27.53,80970.58,70.8,-0.31892,0.00035,13.17968]
[1778420878684,27.53,80970.58,70.8,-0.31892,0.00035,13.17967]
[1778420879965,27.53,80970.58,70.8,-0.31892,0.00035,13.17967]
[1778420880066,27.53,80970.58,70.8,-0.31892,0.00035,13.17977]
[1778420884863,27.53,80970.58,70.8,-0.31892,0.00035,13.17977]
[1778420884964,27.53,80970.58,70.8,-0.31892,0.00035,13.17972]
[1778420892240,27.54,80970.39,70.8,-0.31901,0.00035,13.18121]
[1778420895401,27.54,80970.39,70.8,-0.31901,0.00035,13.18121]
[1778420895480,27.54,80970.39,70.8,-0.31902,0.00035,13.18137]
[1778420897895,27.54,80972.65,70.8,-0.31822,0.00035,13.16791]
[1778420903186,27.54,80974.19,70.8,-0.31769,0.00035,13.15877]
[1778420908353,27.54,80974.19,70.8,-0.31769,0.00035,13.15885]
[1778420912765,27.54,80974.16,70.8,-0.3177,0.00035,13.15907]
[1778420912866,27.54,80974.19,70.8,-0.31762,0.00035,13.15158]
[1778420920437,27.55,80973.56,70.8,-0.31788,0.00035,13.15604]
[1778420926479,27.55,80973.82,70.8,-0.31782,0.00035,13.15499]
[1778420931515,27.56,80973.92,70.8,-0.31781,0.00035,13.15482]
[1778420935543,27.56,80969.51,70.8,-0.31937,0.00035,13.18138]
[1778420936495,27.56,80969.51,70.8,-0.31937,0.00035,13.18138]
[1778420936550,27.56,80968.77,70.8,-0.31964,0.00035,13.18583]
[1778420942004,27.56,80968.07,70.8,-0.31989,0.00035,13.19011]
[1778420947628,27.56,80967.69,70.8,-0.32004,0.00035,13.19254]
[1778420952662,27.56,80965.23,70.8,-0.32091,0.00035,13.20712]
[1778420958704,27.56,80964.43,70.8,-0.32119,0.00035,13.21187]
[1778420963739,27.56,80959.06,70.8,-0.32309,0.00035,13.24325]
[1778420968774,27.56,80957.43,70.8,-0.32365,0.00035,13.25257]
[1778420969452,27.56,80957.43,70.8,-0.32365,0.00035,13.25257]
[1778420974816,27.56,80954.58,70.8,-0.32458,0.00035,13.26167]
[1778420979851,27.56,80954.14,70.8,-0.32473,0.00035,13.2641]
[1778420985893,27.56,80953.94,70.8,-0.32479,0.00035,13.26509]
[1778420992942,27.56,80954.76,70.8,-0.32449,0.00035,13.26016]
[1778420997977,27.56,80954.8,70.8,-0.32447,0.00035,13.25979]
[1778421004019,27.55,80953.84,70.8,-0.3248,0.00035,13.26515]
[1778421014139,27.55,80953.84,70.8,-0.3248,0.00035,13.26512]
[1778421015096,27.55,80958.01,70.8,-0.3233,0.00035,13.24067]
[1778421018667,27.55,80959.5,70.8,-0.32277,0.00035,13.23189]
[1778421018669,27.55,80959.5,70.8,-0.32277,0.00035,13.23189]
[1778421018866,27.55,80959.5,70.8,-0.32277,0.00035,13.23189]
[1778421024159,27.55,80964.32,70.8,-0.32106,0.00035,13.20353]
[1778421029194,27.55,80967.58,70.8,-0.31991,0.00035,13.18433]
[1778421033285,27.55,80966.68,70.8,-0.32016,0.00035,13.18235]
[1778421033295,27.55,80966.68,70.8,-0.32016,0.00035,13.18237]
[1778421039873,27.55,80966.95,70.8,-0.32007,0.00035,13.18091]
[1778421045866,27.55,80967.78,70.8,-0.31979,0.00035,13.17614]
[1778421047711,27.55,80967.78,70.8,-0.31979,0.00035,13.17617]
[1778421047812,27.55,80967.78,70.8,-0.31979,0.00035,13.17621]
[1778421049768,27.55,80967.78,70.8,-0.31979,0.00035,13.17621]
[1778421049869,27.55,80967.78,70.8,-0.31979,0.00035,13.17621]
[1778421055378,27.55,80967.43,70.8,-0.31992,0.00035,13.17841]
[1778421060660,27.55,80967.43,70.8,-0.31993,0.00035,13.17849]
[1778421062133,27.55,80967.36,70.8,-0.31995,0.00035,13.17892]
[1778421062428,27.55,80967.06,70.8,-0.32006,0.00035,13.18075]
[1778421068470,27.55,80966.9,70.8,-0.32012,0.00035,13.18172]
[1778421073549,27.55,80963.96,70.8,-0.32116,0.00035,13.19903]
[1778421079548,27.55,80958.55,70.8,-0.32306,0.00035,13.23053]
[1778421085846,27.55,80958.52,70.8,-0.32307,0.00035,13.23067]
[1778421091773,27.55,80957.56,70.8,-0.32339,0.00035,13.23595]
[1778421102713,27.54,80957.16,70.8,-0.32342,0.00035,13.23039]
[1778421112783,27.54,80956.27,70.8,-0.32372,0.00035,13.2352]
[1778421118825,27.54,80955.8,70.8,-0.32387,0.00035,13.23768]
[1778421121846,27.54,80950.45,70.8,-0.32576,0.00036,13.26844]
[1778421126881,27.53,80953.11,70.8,-0.3248,0.00035,13.25285]
[1778421131916,27.53,80952.97,70.8,-0.32483,0.00035,13.25341]
[1778421136951,27.53,80952.96,70.8,-0.32482,0.00035,13.25322]
[1778421143964,27.53,80952.96,70.8,-0.32482,0.00035,13.25322]
[1778421144539,27.53,80952.85,70.8,-0.32484,0.00035,13.25353]
[1778421144541,27.53,80952.85,70.8,-0.32484,0.00035,13.25353]
[1778421146604,27.52,80956.75,70.8,-0.32346,0.00035,13.23088]
[1778421152260,27.52,80956.86,70.8,-0.32341,0.00035,13.23019]
[1778421152792,27.52,80957.04,70.8,-0.32327,0.00035,13.22175]
[1778421157356,27.52,80957.04,70.8,-0.32328,0.00035,13.22188]
[1778421158098,27.53,80956.94,70.8,-0.32332,0.00035,13.22254]
[1778421159117,27.53,80956.94,70.8,-0.32332,0.00035,13.22254]
[1778421159218,27.53,80956.97,70.8,-0.32331,0.00035,13.22235]
[1778421159927,27.53,80956.97,70.8,-0.32331,0.00035,13.22235]
[1778421160028,27.53,80956.97,70.8,-0.32331,0.00035,13.22239]
[1778421163504,27.53,80956.86,70.8,-0.32335,0.00035,13.22299]
[1778421163606,27.53,80956.86,70.8,-0.32334,0.00035,13.22295]
[1778421165818,27.53,80956.86,70.8,-0.32334,0.00035,13.22295]
[1778421165920,27.53,80956.86,70.8,-0.32335,0.00035,13.22303]
[1778421166524,27.53,80956.86,70.8,-0.32335,0.00035,13.22303]
[1778421167161,27.53,80956.83,70.8,-0.32336,0.00035,13.22318]
[1778421168400,27.53,80956.86,70.8,-0.32335,0.00035,13.22305]
[1778421169175,27.53,80961.93,70.8,-0.32156,0.00035,13.19347]
[1778421174210,27.53,80961.36,70.8,-0.32176,0.00035,13.19682]
[1778421179245,27.53,80960.84,70.8,-0.32194,0.00035,13.19986]
[1778421183696,27.53,80958.3,70.8,-0.32284,0.00035,13.21467]
[1778421189315,27.53,80958.03,70.8,-0.32294,0.00035,13.21632]
[1778421193691,27.53,80956.37,70.8,-0.32353,0.00035,13.22603]
[1778421193696,27.53,80956.37,70.8,-0.32353,0.00035,13.22603]
[1778421200392,27.53,80956.62,70.8,-0.32343,0.00035,13.22441]
[1778421205667,27.53,80956.62,70.8,-0.32343,0.00035,13.22441]
[1778421211771,27.52,80956.64,70.8,-0.32342,0.00035,13.2241]
[1778421219212,27.52,80956.65,70.8,-0.32333,0.00035,13.21659]
[1778421226578,27.52,80955.69,70.8,-0.32366,0.00035,13.22196]
[1778421233627,27.52,80956.29,70.8,-0.32344,0.00035,13.21831]
[1778421238663,27.52,80954.81,70.8,-0.32396,0.00035,13.22682]
[1778421243699,27.52,80955.46,70.8,-0.32372,0.00035,13.22294]
[1778421248735,27.52,80955.58,70.8,-0.32367,0.00035,13.22214]
[1778421255190,27.52,80955.46,70.8,-0.32371,0.00035,13.2228]
[1778421259360,27.51,80960.02,70.8,-0.32209,0.00035,13.19606]
[1778421261342,27.51,80965.34,70.8,-0.32021,0.00035,13.16478]
[1778421267617,27.52,80965.33,70.8,-0.32022,0.00035,13.16497]
[1778421267870,27.52,80965.33,70.8,-0.32022,0.00035,13.16497]
[1778421272904,27.52,80965.13,70.8,-0.32022,0.00035,13.15892]
[1778421277939,27.52,80965.6,70.8,-0.32006,0.00035,13.15621]
[1778421282974,27.52,80966.14,70.8,-0.31987,0.00035,13.15308]
[1778421288091,27.52,80963.62,70.8,-0.32076,0.00035,13.168]
[1778421290133,27.52,80961.72,70.8,-0.32143,0.00035,13.17918]
[1778421293044,27.52,80955.86,70.8,-0.32351,0.00035,13.21339]
[1778421298079,27.52,80954.81,70.8,-0.32387,0.00036,13.21935]
[1778421303114,27.51,80955.85,70.8,-0.3235,0.00035,13.21315]
[1778421308227,27.51,80956.31,70.8,-0.32333,0.00035,13.21041]
[1778421309157,27.51,80951.27,70.8,-0.32512,0.00036,13.23958]
[1778421309516,27.51,80951.27,70.8,-0.32512,0.00036,13.23958]
[1778421309519,27.51,80951.27,70.8,-0.32512,0.00036,13.23958]
[1778421310164,27.51,80950.87,70.8,-0.32526,0.00036,13.24187]
[1778421315199,27.51,80949.85,70.8,-0.32562,0.00036,13.24774]
[1778421320234,27.51,80948.06,70.8,-0.32626,0.00036,13.258]
[1778421325269,27.51,80950.01,70.8,-0.32556,0.00036,13.24678]
[1778421330978,27.51,80949.27,70.8,-0.32583,0.00036,13.25104]
[1778421336195,27.51,80949.38,70.8,-0.32571,0.00036,13.2431]
[1778421336283,27.51,80949.38,70.8,-0.32571,0.00036,13.2431]
[1778421336346,27.51,80948.87,70.8,-0.3259,0.00036,13.24604]
[1778421341381,27.51,80948.76,70.8,-0.32593,0.00036,13.24663]
[1778421350444,27.51,80948.52,70.8,-0.32601,0.00036,13.24794]
[1778421357493,27.51,80947.72,70.8,-0.3263,0.00036,13.25248]
[1778421360734,27.51,80947.67,70.8,-0.32631,0.00036,13.25274]
[1778421360759,27.51,80947.67,70.8,-0.32631,0.00036,13.25274]
[1778421361521,27.51,80943.82,70.8,-0.32769,0.00036,13.2748]
[1778421366555,27.51,80941.58,70.8,-0.3285,0.00036,13.28767]
[1778421371325,27.51,80938.7,70.8,-0.32953,0.00036,13.30402]
[1778421371410,27.51,80938.73,70.8,-0.32952,0.00036,13.30386]
[1778421376627,27.52,80938.22,70.8,-0.32971,0.00036,13.30687]
[1778421381662,27.52,80938.52,70.8,-0.32961,0.00036,13.3053]
[1778421386697,27.52,80937.89,70.8,-0.32985,0.00036,13.30897]
[1778421391245,27.52,80937.02,70.8,-0.33016,0.00036,13.31394]
[1778421391410,27.52,80937.02,70.8,-0.33009,0.00036,13.30666]
[1778421392911,27.52,80931.17,70.8,-0.33219,0.00036,13.33943]
[1778421397922,27.52,80930.33,70.8,-0.3325,0.00036,13.34411]
[1778421402248,27.52,80930.25,70.8,-0.33253,0.00036,13.34456]
[1778421402286,27.52,80930.25,70.8,-0.33253,0.00036,13.34457]
[1778421404314,27.52,80930.25,70.8,-0.33253,0.00036,13.34457]
[1778421404411,27.52,80930.25,70.8,-0.33253,0.00036,13.34463]
[1778421407097,27.52,80930.25,70.8,-0.33253,0.00036,13.34463]
[1778421407844,27.52,80935.71,70.8,-0.33058,0.00036,13.31425]
[1778421414127,27.52,80936.5,70.8,-0.3303,0.00036,13.30988]
[1778421419368,27.52,80936.6,70.8,-0.33027,0.00036,13.30942]
[1778421425973,27.53,80936.61,70.8,-0.33028,0.00036,13.30956]
[1778421433629,27.53,80937.03,70.8,-0.33013,0.00036,13.30727]
[1778421439064,27.53,80939.44,70.8,-0.32928,0.00036,13.29395]
[1778421444099,27.53,80941.33,70.8,-0.32862,0.00036,13.28348]
[1778421450141,27.53,80941.4,70.8,-0.32861,0.00036,13.28336]
[1778421455176,27.54,80942.13,70.8,-0.32829,0.00036,13.27214]
[1778421460191,27.54,80942.14,70.8,-0.3283,0.00036,13.27233]
[1778421465310,27.54,80942.14,70.8,-0.32832,0.00036,13.27253]
[1778421471288,27.55,80941.46,70.8,-0.32858,0.00036,13.2767]
[1778421478337,27.55,80941.72,70.8,-0.3285,0.00036,13.27554]
[1778421485386,27.55,80941.05,70.8,-0.32876,0.00036,13.27963]
[1778421490421,27.55,80941.01,70.8,-0.32879,0.00036,13.28006]
[1778421495456,27.56,80941.93,70.8,-0.32847,0.00036,13.27505]
[1778421500491,27.56,80941.86,70.8,-0.32851,0.00036,13.27566]
[1778421505526,27.56,80941.21,70.8,-0.32876,0.00036,13.27955]
[1778421510561,27.56,80941.08,70.8,-0.32881,0.00036,13.28048]
[1778421515596,27.57,80941.8,70.8,-0.3285,0.00036,13.26929]
[1778421521639,27.57,80941.77,70.8,-0.32852,0.00036,13.26971]
[1778421530839,27.57,80941.18,70.8,-0.32875,0.00036,13.27326]
[1778421537752,27.58,80941.55,70.8,-0.32864,0.00036,13.27163]
[1778421545808,27.58,80941.16,70.8,-0.3288,0.00036,13.27415]
[1778421549332,27.58,80941.22,70.8,-0.32878,0.00036,13.27388]
[1778421549611,27.58,80941.22,70.8,-0.32878,0.00036,13.27388]
[1778421549711,27.58,80941.22,70.8,-0.32879,0.00036,13.27395]
[1778421551466,27.58,80948.62,70.8,-0.32615,0.00036,13.23186]
[1778421554574,27.58,80952.33,70.8,-0.32483,0.00036,13.21056]
[1778421554627,27.58,80952.94,70.8,-0.32462,0.00036,13.20707]
[1778421555024,27.58,80952.94,70.8,-0.32462,0.00036,13.20707]
[1778421561089,27.58,80953.51,70.8,-0.32442,0.00036,13.20384]
[1778421564285,27.58,80958.17,70.8,-0.32276,0.00035,13.17683]
[1778421565659,27.58,80958.17,70.8,-0.32276,0.00035,13.17683]
[1778421567800,27.58,80962.96,70.8,-0.32107,0.00035,13.14892]
[1778421573167,27.58,80963.89,70.8,-0.32068,0.00035,13.13626]
[1778421574833,27.58,80961.89,70.8,-0.32139,0.00035,13.14807]
[1778421575011,27.58,80962.09,70.8,-0.32132,0.00035,13.14691]
[1778421577734,27.58,80962.06,70.8,-0.32133,0.00035,13.14703]
[1778421584074,27.58,80964.39,70.8,-0.32048,0.00035,13.13297]
[1778421588017,27.58,80964.39,70.8,-0.32048,0.00035,13.13285]
[1778421588968,27.58,80964.39,70.8,-0.32047,0.00035,13.13282]
[1778421590510,27.58,80964.01,70.8,-0.32061,0.00035,13.13501]
[1778421590527,27.58,80961.63,70.8,-0.32145,0.00035,13.14899]
[1778421596044,27.58,80959.4,70.8,-0.32225,0.00035,13.16221]
[1778421600968,27.58,80959.7,70.8,-0.32215,0.00035,13.16053]
[1778421600971,27.58,80959.7,70.8,-0.32215,0.00035,13.16053]
[1778421600972,27.58,80959.7,70.8,-0.32215,0.00035,13.16053]
[1778421601058,27.58,80959.7,70.8,-0.32215,0.00035,13.16053]
[1778421601702,27.58,80955.62,70.8,-0.3236,0.00035,13.1844]
[1778421602660,27.58,80951.12,70.8,-0.3252,0.00036,13.21042]
[1778421609328,27.58,80949.86,70.8,-0.32565,0.00036,13.21768]
[1778421611780,27.58,80949.82,70.8,-0.32567,0.00036,13.21791]
[1778421619319,27.58,80949.82,70.8,-0.32567,0.00036,13.21793]
[1778421629390,27.58,80949.82,70.8,-0.32567,0.00036,13.21793]
[1778421634425,27.58,80951.08,70.8,-0.32514,0.00036,13.20336]
[1778421638787,27.58,80951.33,70.8,-0.32506,0.00036,13.20193]
[1778421638787,27.58,80951.33,70.8,-0.32506,0.00036,13.20193]
[1778421644495,27.58,80951.25,70.8,-0.32509,0.00036,13.20246]
[1778421650537,27.58,80950.35,70.8,-0.32541,0.00036,13.20769]
[1778421655572,27.58,80950.53,70.8,-0.32535,0.00036,13.20667]
[1778421660607,27.59,80950.85,70.8,-0.32524,0.00036,13.20485]
[1778421667656,27.59,80951.33,70.8,-0.32507,0.00036,13.20213]
[1778421672692,27.59,80947.57,70.8,-0.32641,0.00036,13.2237]
[1778421672859,27.59,80947.57,70.8,-0.32641,0.00036,13.2237]
[1778421672860,27.59,80947.57,70.8,-0.32641,0.00036,13.2237]
[1778421675099,27.59,80947.75,70.8,-0.32634,0.00036,13.22267]
[1778421675200,27.59,80947.75,70.8,-0.32634,0.00036,13.22264]
[1778421677592,27.59,80947.75,70.8,-0.32634,0.00036,13.22264]
[1778421677727,27.59,80946.96,70.8,-0.32663,0.00036,13.22726]
[1778421678280,27.59,80946.96,70.8,-0.32663,0.00036,13.22726]
[1778421678289,27.59,80946.96,70.8,-0.32663,0.00036,13.22725]
[1778421679016,27.59,80946.96,70.8,-0.32663,0.00036,13.22725]
[1778421679741,27.59,80947.18,70.8,-0.32655,0.00036,13.22603]
[1778421684776,27.59,80945.67,70.8,-0.32709,0.00036,13.23457]
[1778421685416,27.59,80945.67,70.8,-0.32709,0.00036,13.23457]
[1778421685623,27.59,80945.67,70.8,-0.32709,0.00036,13.23457]
[1778421685638,27.59,80945.67,70.8,-0.32709,0.00036,13.23457]
[1778421685783,27.59,80945.26,70.8,-0.32723,0.00036,13.23689]
[1778421690818,27.59,80942.28,70.8,-0.32831,0.00036,13.25409]
[1778421693530,27.59,80944.31,70.8,-0.32753,0.00036,13.23542]
[1778421694823,27.59,80944.31,70.8,-0.32753,0.00036,13.23542]
[1778421694846,27.59,80944.33,70.8,-0.32752,0.00036,13.23538]
[1778421696303,27.59,80944.55,70.8,-0.32744,0.00036,13.23411]
[1778421696860,27.59,80944.6,70.8,-0.32743,0.00036,13.23387]
[1778421701149,27.59,80945.87,70.8,-0.32698,0.00036,13.22677]
[1778421707594,27.6,80946.22,70.8,-0.32688,0.00036,13.22506]
[1778421707695,27.6,80946.25,70.8,-0.32687,0.00036,13.22493]
[1778421713183,27.6,80946.28,70.8,-0.32685,0.00036,13.22472]
[1778421714322,27.6,80945.13,70.8,-0.32726,0.00036,13.23126]
[1778421715247,27.6,80943.85,70.8,-0.32772,0.00036,13.23852]
[1778421715348,27.6,80942.66,70.8,-0.32814,0.00036,13.24524]
[1778421720932,27.6,80940.34,70.8,-0.32898,0.00036,13.25849]
[1778421721031,27.6,80943.95,70.8,-0.32769,0.00036,13.23809]
[1778421724391,27.6,80945.19,70.8,-0.32725,0.00036,13.23101]
[1778421724491,27.6,80945.47,70.8,-0.32715,0.00036,13.2294]
[1778421730958,27.6,80945.16,70.8,-0.32727,0.00036,13.23135]
[1778421736136,27.6,80945.08,70.8,-0.32732,0.00036,13.23217]
[1778421736930,27.6,80945.08,70.8,-0.32732,0.00036,13.23217]
[1778421737551,27.6,80945.08,70.8,-0.32732,0.00036,13.23217]
[1778421738766,27.6,80945.08,70.8,-0.32732,0.00036,13.23221]
[1778421738867,27.6,80945.05,70.8,-0.32734,0.00036,13.23243]
[1778421739078,27.6,80945.05,70.8,-0.32734,0.00036,13.23243]
[1778421739158,27.6,80945.2,70.8,-0.32729,0.00036,13.23162]
[1778421748072,27.61,80945.32,70.8,-0.32725,0.00036,13.23107]
[1778421753183,27.61,80945.32,70.8,-0.32721,0.00036,13.22422]
[1778421758271,27.61,80945.39,70.8,-0.3272,0.00036,13.22405]
[1778421760683,27.61,80945.43,70.8,-0.32719,0.00036,13.224]
[1778421760785,27.62,80945.43,70.8,-0.3272,0.00036,13.22405]
[1778421765692,27.61,80945.4,70.8,-0.3272,0.00036,13.22408]
[1778421766135,27.61,80945.4,70.8,-0.32718,0.00036,13.22386]
[1778421766264,27.61,80945.4,70.8,-0.32718,0.00036,13.22386]
[1778421766446,27.61,80945.4,70.8,-0.32718,0.00036,13.22386]
[1778421766660,27.61,80945.87,70.8,-0.32701,0.00036,13.22111]
[1778421768360,27.61,80951.1,70.8,-0.32514,0.00036,13.19099]
[1778421773395,27.6,80951.8,70.8,-0.32487,0.00036,13.18658]
[1778421778430,27.6,80951.82,70.8,-0.32484,0.00036,13.18612]
[1778421782118,27.6,80951.82,70.8,-0.32484,0.00036,13.18612]
[1778421786486,27.6,80955.85,70.8,-0.32337,0.00036,13.16232]
[1778421790951,27.59,80956.14,70.8,-0.32326,0.00036,13.16051]
[1778421791018,27.59,80956.14,70.8,-0.32326,0.00036,13.16051]
[1778421791163,27.59,80956.14,70.8,-0.32326,0.00036,13.16051]
[1778421791276,27.59,80956.14,70.8,-0.32326,0.00036,13.16051]
[1778421791521,27.59,80966.98,70.8,-0.31942,0.00035,13.09689]
[1778421792022,27.59,80966.98,70.8,-0.31942,0.00035,13.09689]
[1778421799577,27.59,80968.84,70.8,-0.31872,0.00035,13.0852]
[1778421801640,27.59,80968.84,70.8,-0.31872,0.00035,13.0852]
[1778421807634,27.58,80968.81,70.8,-0.3187,0.00035,13.0848]
[1778421808067,27.58,80968.81,70.8,-0.3187,0.00035,13.0848]
[1778421809789,27.58,80968.2,70.8,-0.31891,0.00035,13.08835]
[1778421814867,27.58,80968.23,70.8,-0.31881,0.00035,13.08055]
[1778421814968,27.58,80968.34,70.8,-0.31877,0.00035,13.07985]
[1778421820986,27.58,80970.12,70.8,-0.31812,0.00035,13.06897]
[1778421823879,27.57,80970.12,70.8,-0.31812,0.00035,13.06884]
[1778421823939,27.57,80970.12,70.8,-0.31812,0.00035,13.06884]
[1778421823967,27.57,80970.12,70.8,-0.31812,0.00035,13.06884]
[1778421823956,27.57,80970.12,70.8,-0.31811,0.00035,13.06871]
[1778421824281,27.57,80970.12,70.8,-0.31811,0.00035,13.06871]
[1778421824288,27.57,80970.12,70.8,-0.31811,0.00035,13.06871]
[1778421824567,27.57,80970.12,70.8,-0.31811,0.00035,13.06871]
[1778421824753,27.57,80961.69,70.8,-0.32109,0.00035,13.11852]
[1778421825015,27.57,80961.69,70.8,-0.32109,0.00035,13.11852]
[1778421825070,27.57,80961.69,70.8,-0.32109,0.00035,13.11852]
[1778421825101,27.57,80961.69,70.8,-0.32109,0.00035,13.11852]
[1778421825760,27.57,80955.1,70.8,-0.32343,0.00036,13.157]
[1778421826767,27.57,80950.82,70.8,-0.32495,0.00036,13.18172]
[1778421828090,27.57,80950.88,70.8,-0.32493,0.00036,13.18131]
[1778421828781,27.57,80946.66,70.8,-0.32643,0.00036,13.20548]
[1778421829018,27.57,80946.66,70.8,-0.32643,0.00036,13.20548]
[1778421834828,27.56,80941.68,70.8,-0.32817,0.00036,13.2333]
[1778421835147,27.56,80941.68,70.8,-0.32817,0.00036,13.2333]
[1778421835245,27.56,80941.68,70.8,-0.32817,0.00036,13.23321]
[1778421839204,27.56,80941.71,70.8,-0.32814,0.00036,13.23281]
[1778421849935,27.55,80941.72,70.8,-0.32809,0.00036,13.23197]
[1778421850645,27.55,80941.72,70.8,-0.32809,0.00036,13.23197]
[1778421850743,27.55,80941.72,70.8,-0.32809,0.00036,13.23189]
[1778421855977,27.55,80941.58,70.8,-0.32813,0.00036,13.23251]
[1778421861013,27.55,80941.99,70.8,-0.32797,0.00036,13.22997]
[1778421862751,27.55,80941.97,70.8,-0.32797,0.00036,13.23005]
[1778421867754,27.53,80943.16,70.8,-0.32744,0.00036,13.22149]
[1778421867757,27.53,80943.16,70.8,-0.32744,0.00036,13.22149]
[1778421867758,27.53,80943.16,70.8,-0.32744,0.00036,13.22149]
[1778421872770,27.51,80944.62,70.8,-0.32674,0.00036,13.20409]
[1778421872817,27.51,80944.62,70.8,-0.32674,0.00036,13.20409]
[1778421873227,27.51,80946.02,70.8,-0.32622,0.00036,13.19576]
[1778421873278,27.5,80947.99,70.8,-0.32547,0.00036,13.18378]
[1778421875573,27.49,80950.02,70.8,-0.3247,0.00036,13.17136]
[1778421877092,27.48,80947.72,70.8,-0.32547,0.00036,13.18372]
[1778421877126,27.48,80945.52,70.8,-0.32623,0.00036,13.19595]
[1778421882102,27.47,80945.2,70.8,-0.32628,0.00036,13.19668]
[1778421885619,27.45,80941.1,70.8,-0.32765,0.00036,13.21853]
[1778421891226,27.44,80940.9,70.8,-0.32767,0.00036,13.21877]
[1778421893364,27.44,80940.9,70.8,-0.32767,0.00036,13.21877]
[1778421893386,27.44,80940.9,70.8,-0.32767,0.00036,13.21875]
[1778421896952,27.44,80940.68,70.8,-0.32777,0.00036,13.22037]
[1778421896959,27.44,80938.01,70.8,-0.32873,0.00036,13.23557]
[1778421902358,27.45,80936.31,70.8,-0.32936,0.00036,13.24557]
[1778421909397,27.45,80935.39,70.8,-0.32973,0.00036,13.25128]
[1778421909402,27.45,80935.39,70.8,-0.32973,0.00036,13.25128]
[1778421909498,27.45,80935.43,70.8,-0.32972,0.00036,13.2512]
[1778421911368,27.45,80935.54,70.8,-0.32968,0.00036,13.25051]
[1778421911468,27.45,80935.33,70.8,-0.32975,0.00036,13.25164]
[1778421915842,27.45,80935.53,70.8,-0.32967,0.00036,13.25035]
[1778421915997,27.45,80935.6,70.8,-0.32963,0.00036,13.2498]
[1778421924623,27.45,80935.65,70.8,-0.32963,0.00036,13.24979]
[1778421930100,27.46,80935.56,70.8,-0.32969,0.00036,13.2507]
[1778421930766,27.46,80935.56,70.8,-0.32969,0.00036,13.2507]
[1778421930768,27.46,80935.56,70.8,-0.32969,0.00036,13.2507]
[1778421930770,27.46,80935.56,70.8,-0.32969,0.00036,13.2507]
[1778421930848,27.46,80935.56,70.8,-0.3297,0.00036,13.2508]
[1778421931466,27.46,80935.56,70.8,-0.3297,0.00036,13.2508]
[1778421931509,27.47,80935.24,70.8,-0.32981,0.00036,13.24645]
[1778421936544,27.47,80934.63,70.8,-0.33005,0.00036,13.25018]
[1778421941579,27.48,80934.48,70.8,-0.33012,0.00036,13.25131]
[1778421949601,27.48,80933.72,70.8,-0.3304,0.00036,13.25574]
[1778421954670,27.48,80933.72,70.8,-0.33043,0.00036,13.25623]
[1778421960239,27.49,80933.72,70.8,-0.33045,0.00036,13.25642]
[1778421960900,27.49,80933.72,70.8,-0.33045,0.00036,13.25642]
[1778421962883,27.49,80933.75,70.8,-0.33044,0.00036,13.25634]
[1778421962984,27.49,80933.75,70.8,-0.33045,0.00036,13.25643]
[1778421970782,27.49,80933.75,70.8,-0.33047,0.00036,13.25674]
[1778421979748,27.49,80932.73,70.8,-0.33084,0.00036,13.2626]
[1778421979832,27.5,80932.73,70.8,-0.33085,0.00036,13.26275]
[1778421984315,27.5,80932.07,70.8,-0.33111,0.00036,13.26679]
[1778421984880,27.5,80930.52,70.8,-0.33168,0.00036,13.27553]
[1778421987981,27.5,80928.42,70.8,-0.33245,0.00036,13.28742]
[1778421988082,27.5,80928.18,70.8,-0.33254,0.00036,13.28884]
[1778421988799,27.5,80928.18,70.8,-0.33254,0.00036,13.28884]
[1778421988909,27.5,80928.14,70.8,-0.33255,0.00036,13.2891]
[1778421989410,27.5,80928.14,70.8,-0.33255,0.00036,13.2891]
[1778421989511,27.5,80928.14,70.8,-0.33256,0.00036,13.28919]
[1778421993170,27.51,80927.89,70.8,-0.33258,0.00036,13.28333]
[1778421993983,27.51,80927.89,70.8,-0.33259,0.00036,13.28337]
[1778421996925,27.51,80927.75,70.8,-0.33264,0.00036,13.28425]
[1778421996965,27.51,80925.99,70.8,-0.33328,0.00036,13.29404]
[1778421998098,27.51,80925.99,70.8,-0.33328,0.00036,13.29404]
[1778421998164,27.51,80924.68,70.8,-0.33376,0.00036,13.30143]
[1778421998857,27.51,80924.68,70.8,-0.33376,0.00036,13.30143]
[1778421998979,27.51,80920.41,70.8,-0.33531,0.00036,13.32488]
[1778422004016,27.51,80918.5,70.8,-0.33602,0.00036,13.33555]
[1778422010397,27.51,80916.62,70.8,-0.33671,0.00036,13.3459]
[1778422012802,27.52,80921.39,70.8,-0.33499,0.00036,13.32007]
[1778422018112,27.52,80924.76,70.8,-0.3338,0.00036,13.30194]
[1778422020471,27.52,80925.19,70.8,-0.33365,0.00036,13.29972]
[1778422028764,27.53,80925.6,70.8,-0.33352,0.00036,13.29781]
[1778422032678,27.53,80925.93,70.8,-0.33344,0.00036,13.29658]
[1778422033218,27.53,80926.76,70.8,-0.33314,0.00036,13.29201]
[1778422038253,27.53,80929.17,70.8,-0.33229,0.00036,13.27882]
[1778422041899,27.54,80929.11,70.8,-0.33231,0.00036,13.27923]
[1778422046031,27.54,80924.99,70.8,-0.33381,0.00036,13.30215]
[1778422052619,27.54,80925.01,70.8,-0.33374,0.00036,13.29491]
[1778422053018,27.54,80924.81,70.8,-0.33381,0.00036,13.29604]
[1778422054365,27.54,80920.83,70.8,-0.33526,0.00036,13.31802]
[1778422059400,27.54,80920.22,70.8,-0.3355,0.00036,13.32165]
[1778422064435,27.55,80917.53,70.8,-0.33649,0.00036,13.33652]
[1778422070122,27.55,80917.05,70.8,-0.33668,0.00036,13.33929]
[1778422070200,27.55,80917.05,70.8,-0.33668,0.00036,13.33933]
[1778422070454,27.55,80917.05,70.8,-0.33668,0.00036,13.33933]
[1778422077561,27.55,80915.01,70.8,-0.33744,0.00036,13.35063]
[1778422082601,27.56,80914.18,70.8,-0.33778,0.00036,13.35568]
[1778422082682,27.56,80914.18,70.8,-0.33778,0.00036,13.35568]
[1778422082945,27.56,80914.18,70.8,-0.33778,0.00036,13.35574]
[1778422088604,27.62,80910.99,70.8,-0.33926,0.00036,13.37768]
[1778422093639,27.63,80912.98,70.8,-0.33857,0.00036,13.36762]
[1778422098674,27.63,80912.89,70.8,-0.33864,0.00036,13.36867]
[1778422099820,27.63,80912.89,70.8,-0.33864,0.00036,13.36867]
[1778422099921,27.64,80912.89,70.8,-0.33865,0.00036,13.36879]
[1778422101825,27.64,80912.89,70.8,-0.33865,0.00036,13.36879]
[1778422101924,27.64,80912.89,70.8,-0.33866,0.00036,13.36891]
[1778422102415,27.64,80912.89,70.8,-0.33866,0.00036,13.36891]
[1778422102425,27.64,80912.89,70.8,-0.33867,0.00036,13.36903]
[1778422104052,27.64,80912.89,70.8,-0.33867,0.00036,13.36903]
[1778422104151,27.64,80912.89,70.8,-0.33867,0.00036,13.36909]
[1778422106153,27.64,80912.89,70.8,-0.33867,0.00036,13.36909]
[1778422106254,27.67,80912.89,70.8,-0.33881,0.00036,13.37128]
[1778422111766,27.71,80911.35,70.8,-0.33954,0.00036,13.37575]
[1778422116801,27.73,80911.33,70.8,-0.33964,0.00036,13.37723]
[1778422121836,27.73,80911.08,70.8,-0.33974,0.00036,13.37876]
[1778422130899,27.73,80911.05,70.8,-0.33978,0.00036,13.37928]
[1778422137948,27.74,80911.08,70.8,-0.33978,0.00036,13.37939]
[1778422140431,27.74,80911.08,70.8,-0.33978,0.00036,13.37939]
[1778422140529,27.74,80911.08,70.8,-0.33979,0.00036,13.3795]
[1778422143690,27.74,80910.94,70.8,-0.33985,0.00036,13.38041]
[1778422143990,27.74,80913.29,70.8,-0.33901,0.00036,13.36804]
[1778422144649,27.74,80913.29,70.8,-0.33901,0.00036,13.36804]
[1778422149694,27.75,80915.9,70.8,-0.33808,0.00036,13.35432]
[1778422151542,27.75,80916.22,70.8,-0.33797,0.00036,13.35268]
[1778422157193,27.75,80918.63,70.8,-0.33711,0.00036,13.33997]
[1778422157982,27.75,80918.63,70.8,-0.33711,0.00036,13.34001]
[1778422158088,27.75,80918.67,70.8,-0.3371,0.00036,13.33984]
[1778422163123,27.8,80918.99,70.8,-0.33727,0.00036,13.34253]
[1778422164727,27.81,80918.95,70.8,-0.33734,0.00036,13.34357]
[1778422168257,27.84,80920.99,70.8,-0.33678,0.00036,13.33521]
[1778422168358,27.86,80921.1,70.8,-0.33684,0.00036,13.33628]
[1778422169059,27.86,80921.1,70.8,-0.33684,0.00036,13.33628]
[1778422169772,27.86,80921.1,70.8,-0.33684,0.00036,13.33628]
[1778422173511,27.88,80921.1,70.8,-0.33683,0.00036,13.32987]
[1778422178345,27.88,80921.1,70.8,-0.33684,0.00036,13.32997]
[1778422184271,27.88,80924.8,70.8,-0.33553,0.00036,13.31035]
[1778422190774,27.88,80924.76,70.8,-0.33555,0.00036,13.31069]
[1778422193925,27.88,80924.76,70.8,-0.33556,0.00036,13.31087]
[1778422194027,27.88,80924.76,70.8,-0.33557,0.00036,13.311]
[1778422194548,27.88,80924.76,70.8,-0.33557,0.00036,13.311]
[1778422194649,27.88,80924.76,70.8,-0.33557,0.00036,13.311]
[1778422199502,27.89,80924.4,70.8,-0.33571,0.00036,13.31312]
[1778422199724,27.89,80924.4,70.8,-0.33571,0.00036,13.31312]
[1778422200386,27.89,80925.59,70.8,-0.33529,0.00036,13.30675]
[1778422200456,27.89,80925.59,70.8,-0.33529,0.00036,13.30675]
[1778422201790,27.89,80928.23,70.8,-0.33434,0.00036,13.29247]
[1778422203818,27.89,80929.6,70.8,-0.33385,0.00036,13.28503]
[1778422204073,27.89,80932.4,70.8,-0.33286,0.00036,13.2698]
[1778422209449,27.89,80933.47,70.8,-0.33247,0.00036,13.26383]
[1778422214484,27.89,80935.01,70.8,-0.33191,0.00036,13.2553]
[1778422222350,27.88,80935.89,70.8,-0.3316,0.00036,13.25042]
[1778422229684,27.88,80936.05,70.8,-0.33153,0.00036,13.24946]
[1778422229687,27.88,80936.05,70.8,-0.33153,0.00036,13.24946]
[1778422235296,27.88,80935.97,70.8,-0.33149,0.00036,13.24252]
[1778422235327,27.88,80935.97,70.8,-0.33149,0.00036,13.24252]
[1778422235340,27.88,80935.97,70.8,-0.33149,0.00036,13.24252]
[1778422237405,27.88,80936.72,70.8,-0.33122,0.00036,13.23835]
[1778422237410,27.88,80937.61,70.8,-0.3309,0.00036,13.23343]
[1778422239032,27.88,80937.93,70.8,-0.33079,0.00036,13.23172]
[1778422239074,27.88,80937.93,70.8,-0.33079,0.00036,13.23172]
[1778422239163,27.88,80938.0,70.8,-0.33077,0.00036,13.23133]
[1778422239860,27.88,80938.0,70.8,-0.33077,0.00036,13.23133]
[1778422239931,27.88,80938.0,70.8,-0.33077,0.00036,13.23133]
[1778422243978,27.88,80939.51,70.8,-0.33021,0.00036,13.22273]
[1778422244077,27.88,80939.58,70.8,-0.33019,0.00036,13.22229]
[1778422245724,27.88,80939.58,70.8,-0.33019,0.00036,13.22229]
[1778422245754,27.88,80939.58,70.8,-0.33019,0.00036,13.22229]
[1778422245775,27.88,80939.58,70.8,-0.33019,0.00036,13.22229]
[1778422246311,27.88,80940.18,70.8,-0.32997,0.00036,13.21897]
[1778422247309,27.88,80944.5,70.8,-0.32843,0.00036,13.19484]
[1778422250608,27.88,80948.31,70.8,-0.32708,0.00035,13.17339]
[1778422250611,27.88,80948.31,70.8,-0.32708,0.00035,13.17339]
[1778422250755,27.88,80948.31,70.8,-0.32708,0.00035,13.17339]
[1778422250781,27.88,80948.31,70.8,-0.32708,0.00035,13.17339]
[1778422250963,27.88,80948.89,70.8,-0.32687,0.00035,13.1701]
[1778422251745,27.88,80953.44,70.8,-0.32526,0.00035,13.14429]
[1778422252721,27.88,80953.44,70.8,-0.32526,0.00035,13.14429]
[1778422253759,27.88,80958.9,70.8,-0.32333,0.00035,13.11302]
[1778422259264,27.88,80960.44,70.8,-0.32278,0.00035,13.10409]
[1778422262980,27.88,80961.62,70.8,-0.32236,0.00035,13.09718]
[1778422265666,27.88,80962.5,70.8,-0.32204,0.00035,13.09206]
[1778422266025,27.88,80962.67,70.8,-0.32198,0.00035,13.09105]
[1778422271890,27.87,80966.52,70.8,-0.32062,0.00035,13.06861]
[1778422277310,27.87,80969.99,70.8,-0.3194,0.00035,13.04834]
[1778422277411,27.87,80970.03,70.8,-0.31939,0.00035,13.04812]
[1778422284123,27.87,80969.59,70.8,-0.31953,0.00035,13.05052]
[1778422284224,27.87,80968.7,70.8,-0.31984,0.00035,13.05562]
[1778422289815,27.87,80967.56,70.8,-0.32024,0.00035,13.06229]
[1778422289909,27.87,80967.56,70.8,-0.32024,0.00035,13.0623]
[1778422291761,27.87,80967.56,70.8,-0.32024,0.00035,13.0623]
[1778422291763,27.87,80967.56,70.8,-0.32024,0.00035,13.0623]
[1778422291999,27.87,80967.56,70.8,-0.32024,0.00035,13.0623]
[1778422292288,27.87,80967.56,70.8,-0.32024,0.00035,13.0623]
[1778422295006,27.87,80967.56,70.8,-0.32016,0.00035,13.05477]
[1778422301093,27.86,80965.75,70.8,-0.32076,0.00035,13.06468]
[1778422314184,27.85,80963.44,70.8,-0.32151,0.00035,13.07709]
[1778422319219,27.85,80963.92,70.8,-0.32132,0.00035,13.07391]
[1778422324254,27.85,80964.03,70.8,-0.32126,0.00035,13.07289]
[1778422325824,27.85,80964.03,70.8,-0.32125,0.00035,13.07282]
[1778422326268,27.84,80961.72,70.8,-0.32206,0.00035,13.08614]
[1778422330121,27.84,80960.58,70.8,-0.32246,0.00035,13.09269]
[1778422330296,27.84,80960.08,70.8,-0.32263,0.00035,13.09545]
[1778422335331,27.84,80958.9,70.8,-0.32305,0.00035,13.10232]
[1778422338239,27.84,80958.48,70.8,-0.3232,0.00035,13.10476]
[1778422338241,27.84,80958.48,70.8,-0.3232,0.00035,13.10476]
[1778422338352,27.84,80956.51,70.8,-0.3239,0.00035,13.11609]
[1778422340366,27.84,80952.34,70.8,-0.32538,0.00035,13.13998]
[1778422346408,27.84,80950.61,70.8,-0.32599,0.00035,13.14983]
[1778422347390,27.84,80950.61,70.8,-0.32599,0.00035,13.14983]
[1778422351355,27.84,80946.46,70.8,-0.32747,0.00036,13.17326]
[1778422352372,27.84,80946.39,70.8,-0.32742,0.00036,13.16628]
[1778422352470,27.84,80946.39,70.8,-0.32742,0.00036,13.16625]
[1778422353927,27.84,80946.39,70.8,-0.32742,0.00036,13.16625]
[1778422354131,27.84,80946.39,70.8,-0.32742,0.00036,13.16625]
[1778422354464,27.84,80951.04,70.8,-0.32576,0.00035,13.13996]
[1778422355471,27.84,80955.96,70.8,-0.32402,0.00035,13.11185]
[1778422360897,27.84,80958.37,70.8,-0.32317,0.00035,13.09804]
[1778422368454,27.84,80960.33,70.8,-0.32248,0.00035,13.08679]
[1778422373491,27.84,80961.02,70.8,-0.32223,0.00035,13.08271]
[1778422380390,27.84,80963.48,70.8,-0.32135,0.00035,13.06819]
[1778422380890,27.84,80963.39,70.8,-0.32137,0.00035,13.06856]
[1778422380991,27.84,80964.87,70.8,-0.32084,0.00035,13.05988]
[1778422382062,27.84,80964.87,70.8,-0.32084,0.00035,13.05988]
[1778422387695,27.8,80966.42,70.8,-0.32006,0.00035,13.04687]
[1778422392074,27.79,80966.26,70.8,-0.32006,0.00035,13.04686]
[1778422392081,27.79,80966.26,70.8,-0.32006,0.00035,13.04686]
[1778422397470,27.79,80965.0,70.8,-0.3205,0.00035,13.05403]
[1778422402601,27.78,80963.49,70.8,-0.321,0.00035,13.06229]
[1778422403432,27.78,80963.38,70.8,-0.32104,0.00035,13.06291]
[1778422406741,27.78,80959.39,70.8,-0.32244,0.00035,13.086]
[1778422407316,27.78,80959.39,70.8,-0.32244,0.00035,13.086]
[1778422407473,27.78,80958.27,70.8,-0.32284,0.00035,13.09243]
[1778422410173,27.78,80956.26,70.8,-0.32355,0.00035,13.10411]
[1778422414593,27.79,80956.04,70.8,-0.32361,0.00035,13.09885]
[1778422424228,27.8,80953.16,70.8,-0.32468,0.00035,13.11621]
[1778422430557,27.8,80951.86,70.8,-0.32514,0.00036,13.1237]
[1778422434020,27.8,80945.93,70.8,-0.32725,0.00036,13.15737]
[1778422437061,27.8,80945.55,70.8,-0.32737,0.00036,13.15915]
[1778422440466,27.8,80945.51,70.8,-0.32738,0.00036,13.15935]
[1778422442076,27.79,80952.21,70.8,-0.32499,0.00036,13.12125]
[1778422449125,27.8,80953.27,70.8,-0.32462,0.00036,13.11526]
[1778422454160,27.8,80953.27,70.8,-0.32462,0.00035,13.11531]
[1778422460202,27.8,80953.28,70.8,-0.32462,0.00035,13.11531]
[1778422465237,27.8,80956.2,70.8,-0.32359,0.00035,13.09861]
[1778422465979,27.8,80956.2,70.8,-0.32359,0.00035,13.09861]
[1778422466244,27.8,80958.82,70.8,-0.32266,0.00035,13.08352]
[1778422467944,27.8,80958.74,70.8,-0.32269,0.00035,13.084]
[1778422468260,27.8,80959.16,70.8,-0.32255,0.00035,13.08159]
[1778422469514,27.8,80959.16,70.8,-0.32255,0.00035,13.08159]
[1778422469532,27.8,80958.97,70.8,-0.32262,0.00035,13.08278]
[1778422474665,27.8,80960.17,70.8,-0.32213,0.00035,13.06858]
[1778422477133,27.8,80959.63,70.8,-0.32232,0.00035,13.0718]
[1778422477587,27.8,80959.63,70.8,-0.32232,0.00035,13.0718]
[1778422477659,27.8,80958.99,70.8,-0.32255,0.00035,13.07553]
[1778422479385,27.8,80955.87,70.8,-0.32366,0.00035,13.09356]
[1778422479487,27.8,80953.42,70.8,-0.32453,0.00036,13.10764]
[1778422481809,27.8,80949.61,70.8,-0.32589,0.00036,13.12951]
[1778422481931,27.8,80949.61,70.8,-0.32589,0.00036,13.12951]
[1778422485901,27.81,80943.58,70.8,-0.32806,0.00036,13.16391]
[1778422491422,27.81,80939.31,70.8,-0.3296,0.00036,13.18818]
[1778422496680,27.81,80937.46,70.8,-0.33028,0.00036,13.19869]
[1778422496722,27.81,80937.12,70.8,-0.3304,0.00036,13.20062]
[1778422497590,27.81,80927.13,70.8,-0.33399,0.00036,13.25562]
[1778422498307,27.81,80927.13,70.8,-0.33399,0.00036,13.25562]
[1778422498361,27.81,80927.13,70.8,-0.33399,0.00036,13.25562]
[1778422498471,27.81,80924.79,70.8,-0.33483,0.00036,13.26839]
[1778422500173,27.82,80924.0,70.8,-0.33512,0.00036,13.27271]
[1778422500175,27.82,80924.0,70.8,-0.33512,0.00036,13.27271]
[1778422503719,27.81,80921.82,70.8,-0.3359,0.00036,13.28447]
[1778422504536,27.81,80921.82,70.8,-0.3359,0.00036,13.28447]
[1778422505752,27.82,80921.54,70.8,-0.336,0.00036,13.28601]
[1778422505826,27.82,80921.54,70.8,-0.336,0.00036,13.28601]
[1778422506063,27.82,80921.54,70.8,-0.336,0.00036,13.28601]
[1778422506703,27.82,80917.11,70.8,-0.3376,0.00036,13.30983]
[1778422507534,27.82,80912.79,70.8,-0.33916,0.00036,13.3328]
[1778422512636,27.83,80911.04,70.8,-0.33987,0.00036,13.34315]
[1778422512699,27.84,80910.85,70.8,-0.33997,0.00036,13.34469]
[1778422516242,27.84,80910.51,70.8,-0.3401,0.00036,13.34657]
[1778422521298,27.84,80909.46,70.8,-0.3405,0.00036,13.3523]
[1778422527680,27.84,80914.24,70.8,-0.33879,0.00036,13.32739]
[1778422533218,27.85,80913.41,70.8,-0.33904,0.00036,13.32477]
[1778422536021,27.85,80914.29,70.8,-0.33874,0.00036,13.32035]
[1778422536744,27.85,80920.04,70.8,-0.33667,0.00036,13.28977]
[1778422538886,27.85,80920.24,70.8,-0.3366,0.00036,13.28879]
[1778422543747,27.86,80917.67,70.8,-0.33755,0.00036,13.30286]
[1778422544077,27.86,80917.78,70.8,-0.33752,0.00036,13.30243]
[1778422551848,27.87,80914.86,70.8,-0.33861,0.00036,13.31846]
[1778422556947,27.87,80912.29,70.8,-0.33955,0.00036,13.33227]
[1778422562722,27.87,80912.1,70.8,-0.33963,0.00036,13.33342]
[1778422568967,27.88,80912.15,70.8,-0.33964,0.00036,13.33362]
[1778422574002,27.88,80911.5,70.8,-0.33989,0.00036,13.33728]
[1778422579122,27.88,80911.57,70.8,-0.33988,0.00036,13.33709]
[1778422585983,27.88,80911.75,70.8,-0.33983,0.00036,13.33642]
[1778422592534,27.89,80913.95,70.8,-0.33899,0.00036,13.31785]
[1778422598597,27.89,80915.7,70.8,-0.33838,0.00036,13.30898]
[1778422611476,27.9,80915.45,70.8,-0.3385,0.00036,13.31069]
[1778422619340,27.91,80915.99,70.8,-0.33836,0.00036,13.30863]
[1778422624340,27.91,80915.88,70.8,-0.33843,0.00036,13.30963]
[1778422632043,27.92,80915.96,70.8,-0.33842,0.00036,13.3095]
[1778422638453,27.92,80915.96,70.8,-0.33845,0.00036,13.31008]
[1778422643493,27.93,80915.96,70.8,-0.33847,0.00036,13.3103]
[1778422649588,27.93,80915.96,70.8,-0.33849,0.00036,13.31064]
[1778422655018,27.93,80915.96,70.8,-0.33844,0.00036,13.3036]
[1778422665604,27.94,80915.96,70.8,-0.33846,0.00036,13.30388]
[1778422665809,27.94,80915.96,70.8,-0.33846,0.00036,13.30388]
[1778422665883,27.94,80915.96,70.8,-0.33846,0.00036,13.30388]
[1778422665882,27.94,80914.89,70.8,-0.33887,0.00036,13.30997]
[1778422666765,27.94,80911.41,70.8,-0.34013,0.00036,13.32827]
[1778422669599,27.94,80908.89,70.8,-0.34104,0.00036,13.3415]
[1778422669682,27.94,80908.89,70.8,-0.34104,0.00036,13.3415]
[1778422669902,27.95,80908.89,70.8,-0.34105,0.00036,13.3416]
[1778422671352,27.95,80908.95,70.8,-0.34102,0.00036,13.34129]
[1778422671395,27.95,80908.95,70.8,-0.34103,0.00036,13.34136]
[1778422673952,27.95,80908.88,70.8,-0.34106,0.00036,13.34184]
[1778422674881,27.95,80908.87,70.8,-0.34109,0.00036,13.34221]
[1778422678484,27.95,80908.76,70.8,-0.34114,0.00036,13.34292]
[1778422678733,27.96,80908.84,70.8,-0.34111,0.00036,13.34258]
[1778422681200,27.96,80908.84,70.8,-0.34111,0.00036,13.34258]
[1778422681301,27.96,80908.84,70.8,-0.34114,0.00036,13.34294]
[1778422682012,27.96,80908.84,70.8,-0.34114,0.00036,13.34294]
[1778422682921,27.96,80908.84,70.8,-0.34114,0.00036,13.34294]
[1778422682113,27.96,80908.84,70.8,-0.34114,0.00036,13.34301]
[1778422683022,27.96,80908.84,70.8,-0.34115,0.00036,13.34313]
[1778422688803,27.97,80908.66,70.8,-0.34124,0.00036,13.34443]
[1778422690767,27.97,80908.59,70.8,-0.34127,0.00036,13.34487]
[1778422691252,27.97,80908.59,70.8,-0.34127,0.00036,13.34494]
[1778422692025,27.97,80909.68,70.8,-0.34089,0.00036,13.33934]
[1778422692831,27.97,80910.21,70.8,-0.3407,0.00036,13.33661]
[1778422697866,27.98,80910.86,70.8,-0.3405,0.00036,13.33373]
[1778422703908,27.98,80910.67,70.8,-0.3406,0.00036,13.33524]
[1778422708943,27.99,80909.46,70.8,-0.34106,0.00036,13.34197]
[1778422710953,27.99,80909.46,70.8,-0.34106,0.00036,13.34197]
[1778422711544,27.99,80909.56,70.8,-0.34097,0.00036,13.3343]
[1778422713531,27.99,80908.99,70.8,-0.34118,0.00036,13.3373]
[1778422713619,27.99,80905.27,70.8,-0.34252,0.00036,13.3566]
[1778422718994,28.0,80906.16,70.8,-0.34222,0.00036,13.35234]
[1778422720080,28.0,80906.2,70.8,-0.34221,0.00036,13.3522]
[1778422726063,28.0,80906.09,70.8,-0.34229,0.00036,13.35325]
[1778422733811,28.0,80906.26,70.8,-0.34223,0.00036,13.3525]
[1778422734493,28.01,80906.26,70.8,-0.34226,0.00036,13.35289]
[1778422736576,28.01,80906.26,70.8,-0.34226,0.00036,13.35295]
[1778422736605,28.01,80906.95,70.8,-0.34202,0.00036,13.34945]
[1778422743182,28.01,80907.03,70.8,-0.342,0.00036,13.34919]
[1778422746849,28.01,80906.89,70.8,-0.34205,0.00036,13.34995]
[1778422753037,28.02,80906.34,70.8,-0.34226,0.00036,13.35288]
[1778422755295,28.02,80906.34,70.8,-0.34226,0.00036,13.35296]
[1778422755391,28.02,80906.9,70.8,-0.34206,0.00036,13.35011]
[1778422757757,28.02,80906.93,70.8,-0.34206,0.00036,13.35002]
[1778422757859,28.02,80906.93,70.8,-0.34206,0.00036,13.35009]
[1778422761717,28.02,80906.41,70.8,-0.34226,0.00036,13.35284]
[1778422761816,28.02,80906.41,70.8,-0.34226,0.00036,13.35286]
[1778422762277,28.02,80906.41,70.8,-0.34226,0.00036,13.35286]
[1778422762854,28.02,80906.38,70.8,-0.34227,0.00036,13.35309]
[1778422764522,28.02,80906.38,70.8,-0.34227,0.00036,13.35309]
[1778422764562,28.02,80906.41,70.8,-0.34226,0.00036,13.35297]
[1778422769463,28.03,80905.66,70.8,-0.34256,0.00036,13.35716]
[1778422769563,28.03,80905.69,70.8,-0.34255,0.00036,13.35701]
[1778422772334,28.03,80905.0,70.8,-0.3428,0.00036,13.36057]
[1778422772340,28.03,80905.0,70.8,-0.3428,0.00036,13.36057]
[1778422772757,28.03,80905.0,70.8,-0.3428,0.00036,13.36057]
[1778422772786,28.03,80905.0,70.8,-0.34273,0.00036,13.3533]
[1778422773064,28.03,80905.0,70.8,-0.34273,0.00036,13.3533]
[1778422773395,28.03,80905.43,70.8,-0.34257,0.00036,13.35105]
[1778422774205,28.03,80905.43,70.8,-0.34257,0.00036,13.35105]
[1778422774402,28.03,80906.17,70.8,-0.34231,0.00036,13.34725]
[1778422781156,28.03,80906.35,70.8,-0.34225,0.00036,13.3465]
[1778422785479,28.03,80911.95,70.8,-0.34027,0.00036,13.31793]
[1778422791521,28.04,80912.75,70.8,-0.34001,0.00036,13.31422]
[1778422798570,28.05,80912.6,70.8,-0.3401,0.00036,13.31559]
[1778422807633,28.06,80911.9,70.8,-0.34041,0.00036,13.31998]
[1778422809581,28.06,80911.79,70.8,-0.34045,0.00036,13.32064]
[1778422809659,28.06,80911.79,70.8,-0.34046,0.00036,13.32072]
[1778422813860,28.06,80911.54,70.8,-0.34055,0.00036,13.32208]
[1778422814008,28.06,80911.54,70.8,-0.34055,0.00036,13.32208]
[1778422814024,28.06,80911.54,70.8,-0.34056,0.00036,13.32218]
[1778422814911,28.06,80905.89,70.8,-0.34259,0.00036,13.35142]
[1778422816308,28.06,80905.06,70.8,-0.34289,0.00036,13.35574]
[1778422816696,28.06,80904.88,70.8,-0.34296,0.00036,13.35671]
[1778422819423,28.06,80904.77,70.8,-0.343,0.00036,13.35729]
[1778422824752,28.07,80902.85,70.8,-0.34371,0.00036,13.3673]
[1778422829787,28.07,80901.37,70.8,-0.34425,0.00036,13.37497]
[1778422835142,28.07,80900.33,70.8,-0.34456,0.00036,13.37303]
[1778422840864,28.07,80900.0,70.8,-0.34469,0.00036,13.37486]
[1778422846521,28.07,80902.39,70.8,-0.34384,0.00036,13.36279]
[1778422846906,28.07,80901.87,70.8,-0.34403,0.00036,13.36547]
[1778422852911,28.07,80901.52,70.8,-0.34416,0.00036,13.36737]
[1778422853017,28.07,80901.52,70.8,-0.34416,0.00036,13.36737]
[1778422853012,28.07,80901.52,70.8,-0.34416,0.00036,13.36742]
[1778422854063,28.08,80900.84,70.8,-0.34442,0.00036,13.37097]
[1778422859997,28.08,80896.9,70.8,-0.34586,0.00036,13.39122]
[1778422865636,28.08,80896.94,70.8,-0.34586,0.00036,13.3912]
[1778422872082,28.09,80896.46,70.8,-0.34606,0.00036,13.39403]
[1778422880829,28.09,80895.78,70.8,-0.34631,0.00036,13.3975]
[1778422887797,28.09,80895.21,70.8,-0.34655,0.00036,13.40085]
[1778422887799,28.09,80895.21,70.8,-0.34655,0.00036,13.40085]
[1778422887846,28.09,80895.21,70.8,-0.34655,0.00036,13.40085]
[1778422888083,28.1,80895.21,70.8,-0.34655,0.00036,13.40092]
[1778422888146,28.1,80895.21,70.8,-0.34655,0.00036,13.40092]
[1778422888837,28.1,80887.41,70.8,-0.34939,0.00036,13.43981]
[1778422894236,28.1,80886.76,70.8,-0.34956,0.00036,13.43579]
[1778422899699,28.1,80886.91,70.8,-0.34951,0.00036,13.43511]
[1778422907329,28.1,80885.62,70.8,-0.34998,0.00036,13.44155]
[1778422915385,28.1,80885.38,70.8,-0.35008,0.00036,13.4428]
[1778422924448,28.1,80885.56,70.8,-0.35002,0.00036,13.442]
[1778422929753,28.1,80885.38,70.8,-0.35009,0.00036,13.44292]
[1778422936307,28.1,80887.44,70.8,-0.34934,0.00036,13.43284]
[1778422936946,28.1,80887.44,70.8,-0.34934,0.00036,13.43284]
[1778422937047,28.1,80887.44,70.8,-0.34935,0.00036,13.43289]
[1778422939916,28.11,80891.3,70.8,-0.34795,0.00036,13.41383]
[1778422947613,28.11,80892.66,70.8,-0.34747,0.00036,13.40728]
[1778422953031,28.11,80892.66,70.8,-0.34742,0.00036,13.40012]
[1778422959587,28.11,80895.22,70.8,-0.3465,0.00036,13.3875]
[1778422964847,28.12,80892.91,70.8,-0.34736,0.00036,13.39933]
[1778422968594,28.12,80892.84,70.8,-0.34739,0.00036,13.39978]
[1778422968648,28.12,80892.84,70.8,-0.34739,0.00036,13.39984]
[1778422974973,28.12,80892.84,70.8,-0.34739,0.00036,13.39983]
[1778422975695,28.12,80892.84,70.8,-0.34739,0.00036,13.39978]
[1778422976180,28.12,80892.84,70.8,-0.34739,0.00036,13.3998]
[1778422982222,28.12,80892.9,70.8,-0.34738,0.00036,13.39964]
[1778422987898,28.12,80895.51,70.8,-0.34645,0.00036,13.38685]
[1778422989097,28.12,80895.51,70.8,-0.34645,0.00036,13.38685]
[1778422989912,28.13,80899.73,70.8,-0.34493,0.00036,13.36567]
[1778422994947,28.13,80903.05,70.8,-0.34375,0.00036,13.34896]
[1778423000085,28.13,80903.13,70.8,-0.34373,0.00036,13.34867]
[1778423011059,28.13,80907.83,70.8,-0.34199,0.00036,13.3177]
[1778423012381,28.13,80908.26,70.8,-0.34184,0.00036,13.31552]
[1778423013073,28.14,80912.69,70.8,-0.34025,0.00036,13.29263]
[1778423017968,28.14,80915.35,70.8,-0.33931,0.00036,13.27902]
[1778423018108,28.14,80913.04,70.8,-0.34015,0.00036,13.29114]
[1778423018736,28.14,80913.04,70.8,-0.34015,0.00036,13.29114]
[1778423018777,28.14,80913.04,70.8,-0.34015,0.00036,13.29116]
[1778423025386,28.14,80913.29,70.8,-0.34008,0.00036,13.29011]
[1778423025596,28.15,80913.29,70.8,-0.34009,0.00036,13.2903]
[1778423030677,28.15,80913.47,70.8,-0.34003,0.00036,13.28943]
[1778423036730,28.15,80913.64,70.8,-0.33997,0.00036,13.28866]
[1778423036808,28.15,80913.64,70.8,-0.33997,0.00036,13.28866]
[1778423037241,28.15,80913.58,70.8,-0.34,0.00036,13.28906]
[1778423042276,28.15,80913.59,70.8,-0.34002,0.00036,13.28935]
[1778423043386,28.15,80913.59,70.8,-0.34002,0.00036,13.28935]
[1778423044426,28.15,80913.59,70.8,-0.34003,0.00036,13.28942]
[1778423044735,28.16,80913.59,70.8,-0.34003,0.00036,13.28949]
[1778423049565,28.16,80913.59,70.8,-0.34003,0.00036,13.28949]
[1778423056720,28.16,80913.7,70.8,-0.34001,0.00036,13.28913]
[1778423068949,28.16,80914.24,70.8,-0.33982,0.00036,13.28648]
[1778423071411,28.16,80914.24,70.8,-0.33983,0.00036,13.28666]
[1778423071479,28.16,80914.24,70.8,-0.33977,0.00036,13.2794]
[1778423072990,28.16,80914.24,70.8,-0.33977,0.00036,13.2794]
[1778423073092,28.16,80914.35,70.8,-0.33973,0.00036,13.2789]
[1778423079535,28.17,80914.86,70.8,-0.33957,0.00036,13.27644]
[1778423085251,28.17,80915.46,70.8,-0.33936,0.00036,13.27343]
[1778423091619,28.17,80915.54,70.8,-0.33935,0.00036,13.27325]
[1778423097661,28.17,80915.44,70.8,-0.33939,0.00036,13.27391]
[1778423110753,28.18,80915.51,70.8,-0.33938,0.00036,13.27378]
[1778423117417,28.18,80915.44,70.8,-0.33941,0.00036,13.27419]
[1778423123844,28.18,80915.48,70.8,-0.3394,0.00036,13.27408]
[1778423127811,28.18,80915.61,70.8,-0.33936,0.00036,13.27341]
[1778423133208,28.18,80915.51,70.8,-0.33932,0.00036,13.26665]
[1778423141970,28.18,80915.51,70.8,-0.33933,0.00036,13.26676]
[1778423153047,28.18,80915.48,70.8,-0.33936,0.00036,13.26711]
[1778423160772,28.18,80915.44,70.8,-0.33938,0.00036,13.2674]
[1778423162834,28.18,80915.44,70.8,-0.33938,0.00036,13.26749]
[1778423165218,28.19,80915.44,70.8,-0.33938,0.00036,13.26753]
[1778423172775,28.19,80912.45,70.8,-0.34046,0.00036,13.28317]
[1778423179229,28.19,80911.35,70.8,-0.34086,0.00036,13.28892]
[1778423183436,28.19,80911.17,70.8,-0.34093,0.00036,13.28985]
[1778423187555,28.19,80910.48,70.8,-0.34117,0.00036,13.29341]
[1778423191673,28.19,80908.98,70.8,-0.34164,0.00036,13.29378]
[1778423193343,28.19,80907.65,70.8,-0.34212,0.00036,13.30061]
[1778423193376,28.19,80907.65,70.8,-0.34212,0.00036,13.30061]
[1778423193424,28.19,80907.65,70.8,-0.34212,0.00036,13.30061]
[1778423193392,28.19,80907.65,70.8,-0.34212,0.00036,13.30058]
[1778423193526,28.19,80907.65,70.8,-0.34212,0.00036,13.30058]
[1778423194334,28.19,80905.36,70.8,-0.34294,0.00036,13.31232]
[1778423196011,28.19,80904.23,70.8,-0.34335,0.00036,13.31816]
[1778423196348,28.19,80904.12,70.8,-0.3434,0.00036,13.31879]
[1778423201385,28.19,80903.89,70.8,-0.34349,0.00036,13.32005]
[1778423205913,28.19,80903.89,70.8,-0.34349,0.00036,13.32012]
[1778423211738,28.19,80902.53,70.8,-0.34399,0.00036,13.3271]
[1778423216134,28.19,80901.64,70.8,-0.34431,0.00036,13.33166]
[1778423216159,28.19,80901.64,70.8,-0.34431,0.00036,13.33166]
[1778423224547,28.19,80900.85,70.8,-0.3446,0.00036,13.33575]
[1778423231436,28.19,80900.85,70.8,-0.3446,0.00036,13.33575]
[1778423239669,28.19,80900.36,70.8,-0.34479,0.00036,13.33832]
[1778423245977,28.19,80900.4,70.8,-0.34478,0.00036,13.33819]
[1778423248438,28.2,80900.4,70.8,-0.34478,0.00036,13.33822]
[1778423255884,28.2,80900.57,70.8,-0.34465,0.00036,13.33012]
[1778423255983,28.2,80901.14,70.8,-0.34445,0.00036,13.32727]
[1778423269863,28.21,80900.96,70.8,-0.34457,0.00036,13.32901]
[1778423274899,28.21,80901.22,70.8,-0.3445,0.00036,13.32799]
[1778423277300,28.21,80901.22,70.8,-0.3445,0.00036,13.32799]
[1778423277401,28.21,80901.22,70.8,-0.34451,0.00036,13.32811]
[1778423286983,28.22,80901.15,70.8,-0.34454,0.00036,13.3286]
[1778423295509,28.22,80901.18,70.8,-0.34454,0.00036,13.32851]
[1778423300999,28.22,80901.19,70.8,-0.34454,0.00036,13.32852]
[1778423306264,28.22,80901.01,70.8,-0.34461,0.00036,13.32954]
[1778423312159,28.22,80900.51,70.8,-0.34473,0.00036,13.32485]
[1778423316520,28.22,80900.2,70.8,-0.34484,0.00036,13.32644]
[1778423324243,28.22,80900.54,70.8,-0.34473,0.00036,13.32485]
[1778423330493,28.22,80900.57,70.8,-0.34472,0.00036,13.32474]
[1778423335867,28.22,80900.5,70.8,-0.34475,0.00036,13.32517]
[1778423343376,28.23,80900.53,70.8,-0.34475,0.00036,13.32516]
[1778423345959,28.23,80900.53,70.8,-0.34475,0.00036,13.32516]
[1778423346002,28.23,80900.53,70.8,-0.34475,0.00036,13.32521]
[1778423348977,28.23,80900.53,70.8,-0.34476,0.00036,13.32527]
[1778423349078,28.23,80900.53,70.8,-0.34477,0.00036,13.3254]
[1778423349761,28.23,80900.53,70.8,-0.34477,0.00036,13.3254]
[1778423350126,28.23,80900.53,70.8,-0.34477,0.00036,13.3254]
[1778423351988,28.23,80900.53,70.8,-0.34477,0.00036,13.32541]
[1778423352089,28.23,80900.53,70.8,-0.34477,0.00036,13.32545]
[1778423352747,28.23,80900.53,70.8,-0.34477,0.00036,13.32545]
[1778423353457,28.23,80900.81,70.8,-0.34467,0.00036,13.3241]
[1778423358483,28.23,80900.66,70.8,-0.34473,0.00036,13.32494]
[1778423359449,28.23,80900.66,70.8,-0.34473,0.00036,13.32494]
[1778423359550,28.23,80900.66,70.8,-0.34474,0.00036,13.32497]
[1778423362575,28.23,80900.66,70.8,-0.34474,0.00036,13.32497]
[1778423362674,28.23,80900.66,70.8,-0.34475,0.00036,13.32515]
[1778423375602,28.24,80900.67,70.8,-0.34469,0.00036,13.31797]
[1778423385673,28.24,80900.67,70.8,-0.3447,0.00036,13.31812]
[1778423386478,28.24,80900.67,70.8,-0.3447,0.00036,13.31812]
[1778423386579,28.24,80900.67,70.8,-0.3447,0.00036,13.31813]
[1778423392721,28.24,80900.43,70.8,-0.34481,0.00036,13.31969]
[1778423394901,28.25,80900.63,70.8,-0.34474,0.00036,13.31874]
[1778423395002,28.25,80900.63,70.8,-0.34475,0.00036,13.3188]
[1778423396517,28.25,80900.63,70.8,-0.34475,0.00036,13.3188]
[1778423396658,28.25,80900.63,70.8,-0.34475,0.00036,13.3188]
[1778423396584,28.25,80900.63,70.8,-0.34475,0.00036,13.31881]
[1778423397826,28.25,80901.19,70.8,-0.34455,0.00036,13.316]
[1778423397870,28.25,80903.47,70.8,-0.34372,0.00036,13.30443]
[1778423401494,28.25,80904.88,70.8,-0.34322,0.00036,13.29731]
[1778423404807,28.25,80909.28,70.8,-0.34165,0.00036,13.275]
[1778423409842,28.25,80909.92,70.8,-0.34144,0.00036,13.27194]
[1778423412049,28.25,80909.95,70.8,-0.34143,0.00036,13.27183]
[1778423416579,28.26,80910.2,70.8,-0.34135,0.00036,13.27073]
[1778423416702,28.26,80910.2,70.8,-0.34135,0.00036,13.27073]
[1778423417578,28.26,80905.98,70.8,-0.34287,0.00036,13.29243]
[1778423417838,28.26,80905.98,70.8,-0.34287,0.00036,13.29243]
[1778423417938,28.26,80905.98,70.8,-0.34287,0.00036,13.29243]
[1778423418046,28.26,80901.2,70.8,-0.3446,0.00036,13.31676]
[1778423419283,28.26,80901.2,70.8,-0.3446,0.00036,13.31676]
[1778423419364,28.26,80904.53,70.8,-0.3434,0.00036,13.2999]
[1778423420018,28.26,80904.53,70.8,-0.3434,0.00036,13.2999]
[1778423420072,28.26,80904.05,70.8,-0.34357,0.00036,13.30231]
[1778423426088,28.26,80904.67,70.8,-0.34336,0.00036,13.29926]
[1778423432421,28.26,80905.27,70.8,-0.34315,0.00036,13.29635]
[1778423436643,28.26,80905.24,70.8,-0.3431,0.00036,13.28926]
[1778423436673,28.26,80905.24,70.8,-0.3431,0.00036,13.28931]
[1778423437929,28.26,80905.24,70.8,-0.3431,0.00036,13.28931]
[1778423438031,28.26,80905.24,70.8,-0.3431,0.00036,13.28929]
[1778423443394,28.26,80903.01,70.8,-0.34391,0.00036,13.30071]
[1778423443401,28.26,80903.74,70.8,-0.34365,0.00036,13.29702]
[1778423449117,28.26,80903.84,70.8,-0.3436,0.00036,13.29636]
[1778423456247,28.26,80904.19,70.8,-0.34347,0.00036,13.2945]
[1778423462208,28.26,80904.26,70.8,-0.34343,0.00036,13.29391]
[1778423469257,28.25,80904.31,70.8,-0.3434,0.00036,13.29349]
[1778423474292,28.25,80906.66,70.8,-0.34255,0.00036,13.28141]
[1778423477064,28.25,80907.01,70.8,-0.34242,0.00036,13.27959]
[1778423477168,28.25,80907.01,70.8,-0.34242,0.00036,13.27958]
[1778423479379,28.25,80907.01,70.8,-0.34242,0.00036,13.27961]
[1778423479749,28.25,80907.29,70.8,-0.34232,0.00036,13.2782]
[1778423480093,28.25,80907.29,70.8,-0.34232,0.00036,13.2782]
[1778423480336,28.25,80908.07,70.8,-0.34204,0.00036,13.27421]
[1778423485371,28.26,80907.74,70.8,-0.34217,0.00036,13.27608]
[1778423495288,28.26,80907.78,70.8,-0.34216,0.00036,13.27601]
[1778423502063,28.26,80907.92,70.8,-0.34207,0.00036,13.26833]
[1778423502164,28.26,80907.92,70.8,-0.34208,0.00036,13.26839]
[1778423502989,28.26,80907.92,70.8,-0.34208,0.00036,13.26839]
[1778423503005,28.26,80907.92,70.8,-0.34207,0.00036,13.26838]
[1778423508532,28.27,80909.39,70.8,-0.34156,0.00036,13.26102]
[1778423515784,28.27,80910.0,70.8,-0.34135,0.00036,13.25801]
[1778423521814,28.27,80909.78,70.8,-0.34145,0.00036,13.25949]
[1778423527599,28.27,80909.53,70.8,-0.34155,0.00036,13.26096]
[1778423527700,28.28,80909.53,70.8,-0.34156,0.00036,13.26103]
[1778423532700,28.28,80911.84,70.8,-0.34073,0.00036,13.24913]
[1778423535099,28.28,80911.84,70.8,-0.34073,0.00036,13.24912]
[1778423535114,28.28,80911.84,70.8,-0.34073,0.00036,13.24912]
[1778423535772,28.28,80917.76,70.8,-0.3386,0.00036,13.21838]
[1778423536329,28.28,80917.76,70.8,-0.3386,0.00036,13.21838]
[1778423536384,28.28,80917.76,70.8,-0.3386,0.00036,13.21838]
[1778423536728,28.28,80922.43,70.8,-0.33693,0.00036,13.19388]
[1778423539800,28.28,80927.22,70.8,-0.33522,0.00036,13.16848]
[1778423541296,28.28,80928.4,70.8,-0.3348,0.00036,13.16221]
[1778423546303,28.27,80928.61,70.8,-0.33472,0.00036,13.16098]
[1778423551271,28.27,80928.61,70.8,-0.33472,0.00036,13.16094]
[1778423551310,28.27,80928.61,70.8,-0.33472,0.00036,13.16094]
[1778423556316,28.27,80928.61,70.8,-0.33464,0.00036,13.15348]
[1778423557567,28.27,80928.61,70.8,-0.33465,0.00036,13.15361]
[1778423559655,28.27,80930.42,70.8,-0.33401,0.00036,13.14397]
[1778423561323,28.28,80933.12,70.8,-0.33305,0.00036,13.12951]
[1778423561327,28.28,80933.12,70.8,-0.33305,0.00036,13.12951]
[1778423566334,28.28,80933.38,70.8,-0.33296,0.00036,13.12811]
[1778423571340,28.28,80935.53,70.8,-0.33219,0.00036,13.11652]
[1778423571348,28.28,80935.53,70.8,-0.33219,0.00036,13.11652]
[1778423572192,28.28,80943.05,70.8,-0.32952,0.00035,13.07558]
[1778423576356,28.3,80944.79,70.8,-0.32903,0.00035,13.06802]
[1778423577890,28.3,80944.79,70.8,-0.32904,0.00035,13.06812]
[1778423577953,28.3,80944.79,70.8,-0.32904,0.00035,13.06812]
[1778423580173,28.3,80944.79,70.8,-0.32904,0.00035,13.06812]
[1778423580274,28.3,80944.79,70.8,-0.32905,0.00035,13.06822]
[1778423582684,28.3,80944.79,70.8,-0.32905,0.00035,13.06822]
[1778423582765,28.3,80944.78,70.8,-0.32905,0.00035,13.06835]
[1778423588085,28.31,80945.9,70.8,-0.32869,0.00035,13.06269]
[1778423588988,28.31,80945.9,70.8,-0.32869,0.00035,13.06269]
[1778423589092,28.31,80946.16,70.8,-0.3286,0.00035,13.06136]
[1778423591946,28.31,80946.08,70.8,-0.32864,0.00035,13.06188]
[1778423592113,28.31,80946.22,70.8,-0.32859,0.00035,13.06115]
[1778423596405,28.31,80947.37,70.8,-0.3282,0.00035,13.05511]
[1778423596409,28.31,80947.37,70.8,-0.3282,0.00035,13.05511]
[1778423596525,28.31,80947.37,70.8,-0.3282,0.00035,13.05511]
[1778423596561,28.31,80947.37,70.8,-0.3282,0.00035,13.05511]
[1778423596789,28.31,80947.37,70.8,-0.32821,0.00035,13.05521]
[1778423597008,28.31,80947.37,70.8,-0.32821,0.00035,13.05521]
[1778423597649,28.31,80955.97,70.8,-0.32518,0.00035,13.0074]
[1778423598206,28.31,80955.97,70.8,-0.32518,0.00035,13.0074]
[1778423598207,28.31,80955.97,70.8,-0.32518,0.00035,13.0074]
[1778423598659,28.31,80967.57,70.8,-0.32111,0.00035,12.94178]
[1778423603073,28.32,80967.94,70.8,-0.321,0.00035,12.94003]
[1778423604169,28.32,80968.97,70.8,-0.32064,0.00035,12.93423]
[1778423604170,28.32,80968.97,70.8,-0.32064,0.00035,12.93423]
[1778423609466,28.32,80967.81,70.8,-0.32108,0.00035,12.94133]
[1778423609956,28.33,80967.85,70.8,-0.32107,0.00035,12.94119]
[1778423615632,28.33,80966.98,70.8,-0.32132,0.00035,12.93913]
[1778423621353,28.33,80968.34,70.8,-0.32088,0.00035,12.93182]
[1778423626838,28.34,80969.22,70.8,-0.3206,0.00035,12.92736]
[1778423637163,28.35,80969.31,70.8,-0.3206,0.00035,12.92743]
[1778423639445,28.35,80960.78,70.8,-0.32363,0.00035,12.9766]
[1778423640513,28.35,80960.78,70.8,-0.32363,0.00035,12.9766]
[1778423642639,28.36,80958.55,70.8,-0.32442,0.00035,12.98926]
[1778423644703,28.36,80958.58,70.8,-0.32442,0.00035,12.98918]
[1778423644929,28.36,80958.58,70.8,-0.32442,0.00035,12.98918]
[1778423646959,28.36,80958.36,70.8,-0.3245,0.00035,12.99055]
[1778423647501,28.36,80958.25,70.8,-0.32455,0.00035,12.99122]
[1778423652355,28.36,80957.67,70.8,-0.32477,0.00035,12.99478]
[1778423652536,28.36,80957.74,70.8,-0.32476,0.00035,12.99459]
[1778423654058,28.36,80955.68,70.8,-0.32548,0.00035,13.00616]
[1778423654550,28.36,80954.48,70.8,-0.32591,0.00035,13.01289]
[1778423657127,28.37,80953.72,70.8,-0.32618,0.00035,13.01721]
[1778423657571,28.37,80953.68,70.8,-0.3262,0.00035,13.0176]
[1778423658589,28.37,80953.68,70.8,-0.3262,0.00035,13.0176]
[1778423658665,28.37,80953.68,70.8,-0.3262,0.00035,13.0176]
[1778423658690,28.37,80953.68,70.8,-0.32621,0.00035,13.01763]
[1778423661287,28.37,80953.68,70.8,-0.32621,0.00035,13.01763]
[1778423661392,28.37,80953.68,70.8,-0.32621,0.00035,13.01763]
[1778423664785,28.37,80951.22,70.8,-0.3271,0.00035,13.03178]
[1778423670822,28.38,80950.46,70.8,-0.32741,0.00035,13.03661]
[1778423677711,28.39,80951.09,70.8,-0.32717,0.00035,13.02656]
[1778423679319,28.39,80951.09,70.8,-0.32717,0.00035,13.02656]
[1778423679406,28.39,80951.09,70.8,-0.32718,0.00035,13.02677]
[1778423685767,28.4,80950.55,70.8,-0.32739,0.00035,13.03006]
[1778423689491,28.4,80950.55,70.8,-0.3274,0.00035,13.03016]
[1778423697308,28.4,80949.34,70.8,-0.32783,0.00035,13.03702]
[1778423704900,28.4,80949.88,70.8,-0.32767,0.00035,13.03452]
[1778423713965,28.41,80949.82,70.8,-0.32771,0.00035,13.03519]
[1778423719000,28.41,80949.8,70.8,-0.32773,0.00035,13.03545]
[1778423724038,28.41,80949.76,70.8,-0.32775,0.00035,13.0357]
[1778423724042,28.41,80949.76,70.8,-0.32775,0.00035,13.0357]
[1778423725652,28.41,80949.76,70.8,-0.32775,0.00035,13.03582]
[1778423725670,28.41,80954.12,70.8,-0.32622,0.00035,13.01172]
[1778423735328,28.42,80957.04,70.8,-0.32523,0.00035,12.99597]
[1778423737381,28.43,80957.04,70.8,-0.32519,0.00035,12.98918]
[1778423739315,28.43,80957.09,70.8,-0.32518,0.00035,12.98902]
[1778423739416,28.43,80957.14,70.8,-0.32518,0.00035,12.98897]
[1778423746193,28.43,80958.08,70.8,-0.32487,0.00035,12.98415]
[1778423751382,28.44,80958.25,70.8,-0.32483,0.00035,12.98345]
[1778423751483,28.44,80958.52,70.8,-0.32474,0.00035,12.982]
[1778423756697,28.44,80954.7,70.8,-0.32611,0.00035,13.00372]
[1778423762478,28.45,80951.25,70.8,-0.32736,0.00035,13.0234]
[1778423764159,28.45,80950.66,70.8,-0.32757,0.00035,13.02682]
[1778423774710,28.46,80950.82,70.8,-0.32754,0.00035,13.02637]
[1778423774893,28.46,80950.82,70.8,-0.32754,0.00035,13.02637]
[1778423774908,28.46,80950.82,70.8,-0.32758,0.00035,13.02689]
[1778423781438,28.46,80950.64,70.8,-0.32766,0.00035,13.02813]
[1778423784175,28.46,80950.64,70.8,-0.32766,0.00035,13.02813]
[1778423784276,28.46,80950.64,70.8,-0.32766,0.00035,13.02821]
[1778423790948,28.47,80950.23,70.8,-0.32782,0.00035,13.03071]
[1778423792571,28.47,80949.87,70.8,-0.32789,0.00035,13.02555]
[1778423792672,28.47,80949.87,70.8,-0.32789,0.00035,13.02561]
[1778423796440,28.47,80949.87,70.8,-0.32789,0.00035,13.02561]
[1778423796541,28.47,80949.87,70.8,-0.3279,0.00035,13.02565]
[1778423801495,28.48,80949.87,70.8,-0.32791,0.00035,13.02592]
[1778423807115,28.48,80946.11,70.8,-0.32926,0.00035,13.04679]
[1778423809364,28.48,80945.3,70.8,-0.32955,0.00035,13.05135]
[1778423810331,28.48,80944.41,70.8,-0.32987,0.00035,13.05624]
[1778423810641,28.48,80943.79,70.8,-0.33009,0.00035,13.05965]
[1778423813388,28.48,80940.81,70.8,-0.33115,0.00035,13.07597]
[1778423813389,28.48,80940.81,70.8,-0.33115,0.00035,13.07597]
[1778423813409,28.48,80940.81,70.8,-0.33116,0.00035,13.07604]
[1778423818697,28.49,80940.99,70.8,-0.33112,0.00035,13.07551]
[1778423823401,28.49,80941.0,70.8,-0.33113,0.00035,13.07572]
[1778423823502,28.49,80941.0,70.8,-0.33115,0.00035,13.0759]
[1778423828767,28.5,80940.64,70.8,-0.3313,0.00035,13.07825]
[1778423829901,28.5,80940.64,70.8,-0.3313,0.00035,13.07825]
[1778423830001,28.5,80938.21,70.8,-0.33216,0.00035,13.0914]
[1778423830781,28.5,80930.85,70.8,-0.33477,0.00035,13.13071]
[1778423832129,28.5,80930.85,70.8,-0.33477,0.00035,13.13071]
[1778423832699,28.51,80931.04,70.8,-0.33475,0.00035,13.13045]
[1778423832795,28.52,80931.02,70.8,-0.33481,0.00035,13.1313]
[1778423834187,28.52,80930.89,70.8,-0.33486,0.00035,13.132]
[1778423840137,28.52,80929.17,70.8,-0.33548,0.00035,13.14132]
[1778423840471,28.52,80929.65,70.8,-0.33531,0.00035,13.13883]
[1778423840851,28.52,80929.76,70.8,-0.33528,0.00035,13.13827]
[1778423845868,28.53,80931.71,70.8,-0.33459,0.00035,13.12812]
[1778423850911,28.53,80933.33,70.8,-0.33404,0.00035,13.1198]
[1778423855958,28.53,80930.13,70.8,-0.33513,0.00035,13.12976]
[1778423860993,28.54,80931.07,70.8,-0.33482,0.00035,13.1252]
[1778423861180,28.54,80931.07,70.8,-0.33482,0.00035,13.1252]
[1778423869179,28.54,80931.07,70.8,-0.33483,0.00035,13.12529]
[1778423870954,28.54,80931.07,70.8,-0.33485,0.00035,13.12568]
[1778423871055,28.55,80931.07,70.8,-0.33485,0.00035,13.12572]
[1778423872399,28.55,80931.14,70.8,-0.33483,0.00035,13.1254]
[1778423873112,28.55,80931.14,70.8,-0.33483,0.00035,13.1254]
[1778423873936,28.55,80931.14,70.8,-0.33484,0.00035,13.12545]
[1778423875092,28.55,80932.54,70.8,-0.33434,0.00035,13.11805]
[1778423878145,28.55,80932.54,70.8,-0.33434,0.00035,13.11805]
[1778423878236,28.55,80932.54,70.8,-0.33435,0.00035,13.11826]
[1778423883227,28.55,80931.82,70.8,-0.33461,0.00035,13.12209]
[1778423885999,28.55,80931.09,70.8,-0.33487,0.00035,13.12595]
[1778423886043,28.55,80931.09,70.8,-0.33487,0.00035,13.12595]
[1778423892136,28.55,80931.39,70.8,-0.33478,0.00035,13.12457]
[1778423895823,28.55,80932.07,70.8,-0.33455,0.00035,13.12118]
[1778423895837,28.56,80932.03,70.8,-0.33457,0.00035,13.12145]
[1778423901961,28.56,80932.03,70.8,-0.33457,0.00035,13.12146]
[1778423904946,28.56,80932.04,70.8,-0.33456,0.00035,13.12142]
[1778423914366,28.56,80932.04,70.8,-0.33449,0.00035,13.11402]
[1778423921369,28.56,80932.03,70.8,-0.3345,0.00035,13.11408]
[1778423926837,28.56,80931.2,70.8,-0.33479,0.00035,13.11853]
[1778423928775,28.56,80931.28,70.8,-0.33477,0.00035,13.11811]
[1778423928875,28.56,80931.28,70.8,-0.33477,0.00035,13.11811]
[1778423932638,28.56,80931.28,70.8,-0.33477,0.00035,13.11811]
[1778423932650,28.56,80932.71,70.8,-0.33427,0.00035,13.11077]
[1778423933584,28.56,80932.71,70.8,-0.33427,0.00035,13.11077]
[1778423934021,28.56,80932.71,70.8,-0.33427,0.00035,13.11077]
[1778423934238,28.56,80932.74,70.8,-0.33427,0.00035,13.11068]
[1778423934285,28.56,80932.74,70.8,-0.33427,0.00035,13.11068]
[1778423934506,28.56,80936.61,70.8,-0.3329,0.00035,13.09011]
[1778423936521,28.56,80941.78,70.8,-0.33108,0.00035,13.06246]
[1778423941555,28.56,80940.18,70.8,-0.33166,0.00035,13.07128]
[1778423946590,28.57,80939.87,70.8,-0.33178,0.00035,13.07313]
[1778423951625,28.57,80941.03,70.8,-0.33138,0.00035,13.06708]
[1778423959681,28.57,80941.98,70.8,-0.33107,0.00035,13.06231]
[1778423964716,28.57,80941.73,70.8,-0.33117,0.00035,13.06386]
[1778423967021,28.57,80941.73,70.8,-0.33117,0.00035,13.06386]
[1778423967122,28.58,80941.73,70.8,-0.33118,0.00035,13.06395]
[1778423973779,28.58,80942.19,70.8,-0.33095,0.00035,13.05422]
[1778423978814,28.58,80941.7,70.8,-0.33113,0.00035,13.057]
[1778423984285,28.58,80941.44,70.8,-0.33123,0.00035,13.05851]
[1778423994928,28.58,80941.55,70.8,-0.33121,0.00035,13.05826]
[1778424000137,28.59,80941.59,70.8,-0.33121,0.00035,13.05813]
[1778424007012,28.59,80942.24,70.8,-0.33099,0.00035,13.05487]
[1778424015243,28.59,80942.2,70.8,-0.33101,0.00035,13.0552]
[1778424023124,28.59,80940.38,70.8,-0.33167,0.00035,13.06529]
[1778424025482,28.59,80941.11,70.8,-0.33142,0.00035,13.06141]
[1778424025505,28.59,80941.11,70.8,-0.33142,0.00035,13.06143]
[1778424032187,28.6,80941.04,70.8,-0.33139,0.00035,13.0546]
[1778424033340,28.6,80941.04,70.8,-0.33139,0.00035,13.0546]
[1778424034201,28.6,80948.56,70.8,-0.32875,0.00035,13.01402]
[1778424034380,28.6,80948.56,70.8,-0.32875,0.00035,13.01402]
[1778424039710,28.6,80949.32,70.8,-0.32849,0.00035,13.01008]
[1778424041640,28.6,80949.32,70.8,-0.32851,0.00035,13.01039]
[1778424041673,28.6,80949.32,70.8,-0.32851,0.00035,13.01039]
[1778424041714,28.6,80949.32,70.8,-0.32851,0.00035,13.01039]
[1778424041995,28.6,80949.32,70.8,-0.32851,0.00035,13.01039]
[1778424042226,28.6,80949.32,70.8,-0.32851,0.00035,13.01039]
[1778424042259,28.6,80956.32,70.8,-0.32606,0.00035,12.97207]
[1778424043264,28.6,80963.95,70.8,-0.3234,0.00035,12.92969]
[1778424043486,28.6,80963.95,70.8,-0.3234,0.00035,12.92969]
[1778424043792,28.6,80963.95,70.8,-0.3234,0.00035,12.92969]
[1778424043792,28.6,80963.95,70.8,-0.3234,0.00035,12.92969]
[1778424043888,28.6,80963.95,70.8,-0.3234,0.00035,12.92969]
[1778424044272,28.61,80967.09,70.8,-0.32231,0.00035,12.91214]
[1778424045206,28.61,80967.09,70.8,-0.32231,0.00035,12.91214]
[1778424045209,28.61,80967.09,70.8,-0.32231,0.00035,12.91214]
[1778424045212,28.61,80967.09,70.8,-0.32231,0.00035,12.91214]
[1778424047996,28.61,80966.25,70.8,-0.32261,0.00035,12.91705]
[1778424047998,28.61,80966.25,70.8,-0.32261,0.00035,12.91705]
[1778424048191,28.61,80966.25,70.8,-0.32261,0.00035,12.91705]
[1778424048510,28.61,80964.7,70.8,-0.32316,0.00035,12.92585]
[1778424049306,28.61,80962.62,70.8,-0.32389,0.00035,12.93758]
[1778424052078,28.61,80960.75,70.8,-0.32455,0.00035,12.94817]
[1778424053981,28.61,80959.28,70.8,-0.32508,0.00035,12.95649]
[1778424054128,28.61,80959.28,70.8,-0.32508,0.00035,12.95649]
[1778424054472,28.61,80957.89,70.8,-0.32557,0.00035,12.96427]
[1778424054613,28.61,80957.89,70.8,-0.32557,0.00035,12.96427]
[1778424055348,28.62,80950.46,70.8,-0.32818,0.00035,13.00521]
[1778424057889,28.62,80947.56,70.8,-0.3292,0.00035,13.02115]
[1778424058369,28.62,80947.5,70.8,-0.32923,0.00035,13.02154]
[1778424063404,28.62,80947.71,70.8,-0.32917,0.00035,13.0207]
[1778424069126,28.62,80947.75,70.8,-0.32918,0.00035,13.02073]
[1778424074481,28.63,80947.25,70.8,-0.32938,0.00035,13.02387]
[1778424078466,28.63,80946.97,70.8,-0.32949,0.00035,13.02557]
[1778424078509,28.63,80946.97,70.8,-0.32949,0.00035,13.02557]
[1778424078914,28.63,80946.97,70.8,-0.32949,0.00035,13.02557]
[1778424078949,28.63,80946.97,70.8,-0.32949,0.00035,13.02557]
[1778424079081,28.63,80942.01,70.8,-0.33124,0.00035,13.05238]
[1778424079868,28.63,80937.52,70.8,-0.33283,0.00035,13.07651]
[1778424080526,28.64,80930.86,70.8,-0.33519,0.00035,13.11185]
[1778424083025,28.64,80929.22,70.8,-0.33577,0.00035,13.12054]
[1778424083105,28.64,80929.18,70.8,-0.33579,0.00035,13.12082]
[1778424083530,28.64,80929.18,70.8,-0.33579,0.00035,13.12082]
[1778424084696,28.64,80929.09,70.8,-0.33582,0.00035,13.12132]
[1778424084781,28.64,80928.86,70.8,-0.33591,0.00035,13.12255]
[1778424091682,28.64,80926.37,70.8,-0.33681,0.00035,13.13586]
[1778424097644,28.65,80930.85,70.8,-0.33519,0.00035,13.10558]
[1778424102679,28.65,80933.07,70.8,-0.33443,0.00035,13.09438]
[1778424108724,28.66,80932.57,70.8,-0.33465,0.00035,13.09759]
[1778424115773,28.67,80932.89,70.8,-0.33458,0.00035,13.09655]
[1778424119781,28.67,80931.21,70.8,-0.33519,0.00035,13.10566]
[1778424124836,28.68,80930.26,70.8,-0.33555,0.00035,13.11108]
[1778424126943,28.68,80930.26,70.8,-0.33555,0.00035,13.11108]
[1778424131949,28.68,80928.67,70.8,-0.33613,0.00035,13.11966]
[1778424131952,28.68,80928.67,70.8,-0.33613,0.00035,13.11966]
[1778424132452,28.68,80928.67,70.8,-0.33614,0.00035,13.11973]
[1778424135290,28.68,80927.65,70.8,-0.33651,0.00035,13.12515]
[1778424137414,28.69,80926.6,70.8,-0.33689,0.00035,13.13074]
[1778424141240,28.69,80929.56,70.8,-0.33585,0.00035,13.11552]
[1778424146245,28.69,80930.3,70.8,-0.33561,0.00035,13.1119]
[1778424146254,28.69,80930.3,70.8,-0.33561,0.00035,13.1119]
[1778424148096,28.69,80928.51,70.8,-0.33625,0.00035,13.12133]
[1778424149004,28.69,80922.7,70.8,-0.33831,0.00035,13.15154]
[1778424150293,28.69,80922.7,70.8,-0.33831,0.00035,13.15154]
[1778424152402,28.7,80922.34,70.8,-0.33844,0.00035,13.15348]
[1778424157466,28.7,80917.18,70.8,-0.34021,0.00036,13.17262]
[1778424157561,28.7,80917.86,70.8,-0.33997,0.00036,13.16917]
[1778424162681,28.7,80916.28,70.8,-0.34054,0.00036,13.17734]
[1778424168137,28.7,80915.13,70.8,-0.34095,0.00036,13.18329]
[1778424169815,28.7,80915.06,70.8,-0.34098,0.00036,13.18365]
[1778424170151,28.7,80915.21,70.8,-0.34093,0.00036,13.1829]
[1778424173712,28.7,80915.21,70.8,-0.34093,0.00036,13.18296]
[1778424174179,28.7,80915.35,70.8,-0.34088,0.00036,13.18226]
[1778424181228,28.7,80915.56,70.8,-0.34081,0.00036,13.18127]
[1778424186263,28.7,80917.29,70.8,-0.3402,0.00036,13.17253]
[1778424191298,28.7,80918.59,70.8,-0.33975,0.00036,13.16598]
[1778424196333,28.71,80918.25,70.8,-0.33987,0.00036,13.16782]
[1778424201368,28.71,80918.49,70.8,-0.33979,0.00036,13.1667]
[1778424206403,28.71,80919.81,70.8,-0.33933,0.00035,13.16005]
[1778424211438,28.71,80917.86,70.8,-0.33996,0.00036,13.16273]
[1778424215477,28.71,80914.59,70.8,-0.34113,0.00036,13.17941]
[1778424215486,28.71,80913.59,70.8,-0.34148,0.00036,13.18447]
[1778424222515,28.71,80912.48,70.8,-0.34188,0.00036,13.19011]
[1778424227489,28.71,80913.3,70.8,-0.34159,0.00036,13.18598]
[1778424227501,28.71,80913.3,70.8,-0.34159,0.00036,13.18598]
[1778424229042,28.71,80909.25,70.8,-0.34303,0.00036,13.20639]
[1778424229625,28.71,80907.6,70.8,-0.34362,0.00036,13.21463]
[1778424229713,28.71,80907.6,70.8,-0.34362,0.00036,13.21463]
[1778424230572,28.71,80903.48,70.8,-0.34509,0.00036,13.23512]
[1778424230647,28.71,80903.48,70.8,-0.34509,0.00036,13.23512]
[1778424231746,28.71,80903.48,70.8,-0.34509,0.00036,13.23512]
[1778424237621,28.71,80896.31,70.8,-0.34764,0.00036,13.2701]
[1778424243666,28.7,80895.35,70.8,-0.34796,0.00036,13.27451]
[1778424248711,28.7,80895.75,70.8,-0.34781,0.00036,13.27236]
[1778424254060,28.7,80896.69,70.8,-0.34746,0.00036,13.26762]
[1778424257519,28.7,80894.78,70.8,-0.34814,0.00036,13.27682]
[1778424259536,28.7,80893.96,70.8,-0.34842,0.00036,13.28072]
[1778424259555,28.7,80893.96,70.8,-0.34842,0.00036,13.28072]
[1778424259603,28.7,80893.96,70.8,-0.34842,0.00036,13.28072]
[1778424259620,28.7,80893.53,70.8,-0.34858,0.00036,13.2828]
[1778424259632,28.7,80893.53,70.8,-0.34858,0.00036,13.2828]
[1778424259709,28.7,80893.53,70.8,-0.34858,0.00036,13.2828]
[1778424259911,28.7,80893.53,70.8,-0.34858,0.00036,13.2828]
[1778424260564,28.7,80883.1,70.8,-0.35233,0.00036,13.33283]
[1778424263710,28.7,80880.02,70.8,-0.35344,0.00036,13.3474]
[1778424263712,28.7,80880.02,70.8,-0.35344,0.00036,13.3474]
[1778424271149,28.7,80881.16,70.8,-0.35304,0.00036,13.34209]
[1778424276111,28.7,80880.57,70.8,-0.35319,0.00036,13.33765]
[1778424276923,28.7,80880.53,70.8,-0.35321,0.00036,13.33785]
[1778424276985,28.7,80880.53,70.8,-0.35321,0.00036,13.33785]
[1778424277049,28.7,80880.53,70.8,-0.35321,0.00036,13.33785]
[1778424277992,28.7,80882.28,70.8,-0.35257,0.00036,13.32958]
[1778424278093,28.7,80886.88,70.8,-0.35092,0.00036,13.3077]
[1778424279056,28.7,80886.88,70.8,-0.35092,0.00036,13.3077]
[1778424284086,28.7,80889.0,70.8,-0.35016,0.00036,13.29763]
[1778424286891,28.7,80890.37,70.8,-0.34968,0.00036,13.29121]
[1778424289543,28.7,80890.37,70.8,-0.34969,0.00036,13.29129]
[1778424289544,28.7,80890.37,70.8,-0.34969,0.00036,13.29129]
[1778424295037,28.71,80889.03,70.8,-0.35018,0.00036,13.29794]
[1778424301079,28.71,80888.48,70.8,-0.35039,0.00036,13.30069]
[1778424306114,28.71,80889.68,70.8,-0.34996,0.00036,13.29503]
[1778424312134,28.71,80889.68,70.8,-0.34997,0.00036,13.2951]
[1778424319549,28.71,80888.85,70.8,-0.35028,0.00036,13.29921]
[1778424325733,28.72,80888.85,70.8,-0.35029,0.00036,13.29937]
[1778424326254,28.72,80893.5,70.8,-0.34862,0.00036,13.27703]
[1778424326683,28.72,80893.5,70.8,-0.34862,0.00036,13.27703]
[1778424327277,28.72,80893.5,70.8,-0.34862,0.00036,13.27703]
[1778424327894,28.72,80895.69,70.8,-0.34784,0.00036,13.26643]
[1778424335317,28.72,80896.37,70.8,-0.34756,0.00036,13.25621]
[1778424342366,28.73,80896.66,70.8,-0.34749,0.00036,13.2552]
[1778424355457,28.74,80897.03,70.8,-0.34741,0.00036,13.25418]
[1778424358867,28.74,80896.16,70.8,-0.34773,0.00036,13.25848]
[1778424359485,28.74,80892.01,70.8,-0.34923,0.00036,13.27877]
[1778424360542,28.74,80892.01,70.8,-0.34923,0.00036,13.27877]
[1778424360642,28.75,80886.99,70.8,-0.35104,0.00036,13.30296]
[1778424361324,28.75,80886.99,70.8,-0.35104,0.00036,13.30296]
[1778424369718,28.75,80886.66,70.8,-0.35117,0.00036,13.30468]
[1778424369868,28.75,80885.71,70.8,-0.35152,0.00036,13.30928]
[1778424375597,28.75,80883.58,70.8,-0.3523,0.00036,13.3196]
[1778424381639,28.75,80882.61,70.8,-0.35266,0.00036,13.32432]
[1778424383086,28.75,80882.61,70.8,-0.35266,0.00036,13.32432]
[1778424388688,28.76,80882.75,70.8,-0.35262,0.00036,13.32382]
[1778424388749,28.76,80882.75,70.8,-0.35262,0.00036,13.32382]
[1778424389554,28.76,80882.75,70.8,-0.35262,0.00036,13.32382]
[1778424398758,28.76,80882.56,70.8,-0.35264,0.00036,13.31761]
[1778424405807,28.76,80881.95,70.8,-0.35287,0.00036,13.32064]
[1778424409893,28.76,80881.99,70.8,-0.35286,0.00036,13.32049]
[1778424409909,28.76,80881.99,70.8,-0.35286,0.00036,13.32049]
[1778424410209,28.76,80881.1,70.8,-0.35318,0.00036,13.32472]
[1778424411850,28.77,80876.43,70.8,-0.35487,0.00036,13.3466]
[1778424412768,28.77,80876.43,70.8,-0.35487,0.00036,13.3466]
[1778424414123,28.77,80876.0,70.8,-0.35502,0.00036,13.34862]
[1778424414138,28.77,80876.0,70.8,-0.35502,0.00036,13.34862]
[1778424414409,28.77,80876.0,70.8,-0.35502,0.00036,13.34862]
[1778424414420,28.77,80876.0,70.8,-0.35502,0.00036,13.34862]
[1778424414793,28.77,80875.88,70.8,-0.35507,0.00036,13.34919]
[1778424417250,28.77,80870.75,70.8,-0.35692,0.00036,13.37288]
[1778424417476,28.77,80870.75,70.8,-0.35692,0.00036,13.37288]
[1778424419306,28.77,80865.04,70.8,-0.35899,0.00036,13.39887]
[1778424420182,28.77,80865.04,70.8,-0.35899,0.00036,13.39887]
[1778424423446,28.76,80863.72,70.8,-0.35946,0.00036,13.40475]
[1778424423599,28.76,80863.72,70.8,-0.35946,0.00036,13.40475]
[1778424424983,28.76,80863.16,70.8,-0.35965,0.00036,13.40717]
[1778424424989,28.76,80863.16,70.8,-0.35965,0.00036,13.40717]
[1778424425033,28.76,80863.16,70.8,-0.35965,0.00036,13.40717]
[1778424425133,28.76,80861.89,70.8,-0.36011,0.00036,13.41289]
[1778424425903,28.76,80861.89,70.8,-0.36011,0.00036,13.41289]
[1778424426090,28.76,80855.85,70.8,-0.36231,0.00036,13.43983]
[1778424430662,28.76,80854.0,70.8,-0.36298,0.00036,13.44796]
[1778424430708,28.76,80854.0,70.8,-0.36298,0.00036,13.44796]
[1778424430723,28.76,80854.0,70.8,-0.36298,0.00036,13.44796]
[1778424430729,28.76,80854.0,70.8,-0.36298,0.00036,13.44796]
[1778424430766,28.76,80854.0,70.8,-0.36298,0.00036,13.44796]
[1778424430836,28.76,80854.0,70.8,-0.36298,0.00036,13.44796]
[1778424430752,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431019,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431140,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431181,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431189,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431195,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431238,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431449,28.76,80854.5,70.8,-0.36279,0.00036,13.44572]
[1778424431721,28.76,80843.42,70.8,-0.36684,0.00037,13.49394]
[1778424431805,28.76,80843.42,70.8,-0.36684,0.00037,13.49394]
[1778424432071,28.76,80843.42,70.8,-0.36684,0.00037,13.49394]
[1778424432723,28.76,80843.42,70.8,-0.36684,0.00037,13.49394]
[1778424432691,28.76,80834.09,70.8,-0.37025,0.00037,13.53345]
[1778424433255,28.76,80834.09,70.8,-0.37025,0.00037,13.53345]
[1778424433747,28.76,80834.09,70.8,-0.37025,0.00037,13.53345]
[1778424434025,28.76,80832.63,70.8,-0.37078,0.00037,13.53954]
[1778424435688,28.76,80833.81,70.8,-0.37035,0.00037,13.53462]
[1778424435752,28.76,80833.19,70.8,-0.37058,0.00037,13.53721]
[1778424437717,28.76,80831.62,70.8,-0.37115,0.00037,13.54374]
[1778424438043,28.76,80827.18,70.8,-0.37278,0.00037,13.56204]
[1778424441188,28.76,80826.0,70.8,-0.37321,0.00037,13.56683]
[1778424441563,28.76,80826.0,70.8,-0.37321,0.00037,13.56683]
[1778424442070,28.76,80826.13,70.8,-0.37316,0.00037,13.56626]
[1778424442093,28.76,80826.13,70.8,-0.37316,0.00037,13.56626]
[1778424442703,28.76,80819.82,70.8,-0.37548,0.00037,13.59187]
[1778424444598,28.76,80816.75,70.8,-0.37661,0.00037,13.60415]
[1778424445093,28.76,80820.69,70.8,-0.37517,0.00037,13.5884]
[1778424447660,28.76,80824.27,70.8,-0.37385,0.00037,13.57397]
[1778424449019,28.76,80826.63,70.8,-0.37299,0.00037,13.56437]
[1778424449121,28.76,80826.45,70.8,-0.37306,0.00037,13.56515]
[1778424451944,28.76,80826.72,70.8,-0.37291,0.00037,13.55685]
[1778424452132,28.76,80826.72,70.8,-0.37291,0.00037,13.55685]
[1778424452463,28.76,80826.72,70.8,-0.37291,0.00037,13.55685]
[1778424453187,28.76,80826.83,70.8,-0.37287,0.00037,13.55642]
[1778424453206,28.76,80826.83,70.8,-0.37287,0.00037,13.55642]
[1778424453268,28.76,80826.83,70.8,-0.37287,0.00037,13.55642]
[1778424453275,28.76,80826.83,70.8,-0.37287,0.00037,13.55642]
[1778424453295,28.76,80826.83,70.8,-0.37287,0.00037,13.55642]
[1778424453353,28.76,80826.83,70.8,-0.37287,0.00037,13.55642]
[1778424453412,28.76,80829.44,70.8,-0.37191,0.00037,13.5457]
[1778424454156,28.76,80836.03,70.8,-0.3695,0.00037,13.51825]
[1778424457177,28.77,80831.43,70.8,-0.37119,0.00037,13.53755]
[1778424462215,28.77,80830.81,70.8,-0.37142,0.00037,13.54021]
[1778424467605,28.77,80830.32,70.8,-0.37161,0.00037,13.5423]
[1778424469245,28.77,80830.32,70.8,-0.37161,0.00037,13.54233]
[1778424469255,28.77,80830.32,70.8,-0.37161,0.00037,13.54233]
[1778424471146,28.77,80829.6,70.8,-0.37188,0.00037,13.54534]
[1778424473576,28.77,80829.42,70.8,-0.37195,0.00037,13.54612]
[1778424473762,28.77,80828.32,70.8,-0.37235,0.00037,13.5507]
[1778424474932,28.77,80828.13,70.8,-0.37242,0.00037,13.55148]
[1778424475309,28.77,80826.88,70.8,-0.37289,0.00037,13.55666]
[1778424477708,28.77,80826.86,70.8,-0.3729,0.00037,13.55675]
[1778424477718,28.77,80826.86,70.8,-0.3729,0.00037,13.55675]
[1778424477763,28.77,80826.26,70.8,-0.37312,0.00037,13.55924]
[1778424478330,28.77,80821.63,70.8,-0.37482,0.00037,13.57805]
[1778424486338,28.78,80818.16,70.8,-0.37611,0.00037,13.59211]
[1778424489361,28.79,80817.79,70.8,-0.3763,0.00037,13.59419]
[1778424491533,28.8,80817.41,70.8,-0.37648,0.00037,13.59618]
[1778424492103,28.81,80816.64,70.8,-0.37678,0.00037,13.59946]
[1778424494099,28.81,80812.86,70.8,-0.37818,0.00037,13.61445]
[1778424495403,28.81,80812.85,70.8,-0.37819,0.00037,13.61449]
[1778424495449,28.81,80812.57,70.8,-0.37829,0.00037,13.61561]
[1778424497048,28.81,80812.04,70.8,-0.37849,0.00037,13.61772]
[1778424498095,28.81,80809.45,70.8,-0.37945,0.00037,13.62786]
[1778424498504,28.81,80809.45,70.8,-0.37945,0.00037,13.62786]
[1778424498595,28.81,80808.97,70.8,-0.37963,0.00037,13.62975]
[1778424499137,28.81,80808.97,70.8,-0.37963,0.00037,13.62975]
[1778424499630,28.81,80808.75,70.8,-0.37971,0.00037,13.63066]
[1778424504688,28.81,80808.16,70.8,-0.37994,0.00037,13.63305]
[1778424506675,28.82,80809.23,70.8,-0.37955,0.00037,13.62895]
[1778424507248,28.82,80809.23,70.8,-0.37956,0.00037,13.62901]
[1778424507647,28.82,80814.96,70.8,-0.37744,0.00037,13.60658]
[1778424511475,28.82,80817.94,70.8,-0.37636,0.00037,13.59491]
[1778424511774,28.82,80817.94,70.8,-0.37636,0.00037,13.59491]
[1778424513348,28.82,80820.83,70.8,-0.37525,0.00037,13.57624]
[1778424514190,28.82,80820.85,70.8,-0.37525,0.00037,13.57622]
[1778424515523,28.82,80820.86,70.8,-0.37525,0.00037,13.57624]
[1778424515624,28.83,80820.86,70.8,-0.37526,0.00037,13.5763]
[1778424518786,28.83,80821.24,70.8,-0.37512,0.00037,13.57484]
[1778424518820,28.83,80821.24,70.8,-0.37512,0.00037,13.57484]
[1778424519444,28.83,80820.81,70.8,-0.37528,0.00037,13.5766]
[1778424519618,28.83,80820.82,70.8,-0.37528,0.00037,13.57659]
[1778424520025,28.83,80820.82,70.8,-0.37528,0.00037,13.57659]
[1778424520125,28.83,80820.82,70.8,-0.37528,0.00037,13.57661]
[1778424521955,28.83,80821.06,70.8,-0.3752,0.00037,13.57569]
[1778424522638,28.83,80821.22,70.8,-0.37514,0.00037,13.57509]
[1778424524652,28.83,80824.83,70.8,-0.37382,0.00037,13.56055]
[1778424528796,28.84,80825.6,70.8,-0.37357,0.00037,13.55776]
[1778424529427,28.85,80827.34,70.8,-0.37298,0.00037,13.55121]
[1778424529884,28.85,80827.34,70.8,-0.37298,0.00037,13.55121]
[1778424536017,28.86,80832.95,70.8,-0.37095,0.00037,13.5284]
[1778424538446,28.86,80832.95,70.8,-0.37096,0.00037,13.52854]
[1778424543175,28.86,80830.65,70.8,-0.37181,0.00037,13.53818]
[1778424543786,28.86,80829.09,70.8,-0.37239,0.00037,13.5447]
[1778424544760,28.86,80829.09,70.8,-0.37239,0.00037,13.5447]
[1778424544794,28.87,80829.02,70.8,-0.37242,0.00037,13.54504]
[1778424547517,28.87,80829.19,70.8,-0.37236,0.00037,13.54439]
[1778424547815,28.87,80829.02,70.8,-0.37243,0.00037,13.54514]
[1778424548321,28.87,80829.02,70.8,-0.37243,0.00037,13.54514]
[1778424548822,28.87,80828.92,70.8,-0.37247,0.00037,13.54557]
[1778424549920,28.87,80828.66,70.8,-0.37257,0.00037,13.54665]
[1778424550836,28.87,80828.63,70.8,-0.37258,0.00037,13.54682]
[1778424555871,28.87,80828.57,70.8,-0.37262,0.00037,13.5473]
[1778424556921,28.87,80828.57,70.8,-0.37262,0.00037,13.5473]
[1778424563839,28.9,80825.53,70.8,-0.37384,0.00037,13.56083]
[1778424571983,28.91,80825.99,70.8,-0.37364,0.00037,13.55212]
[1778424577018,28.91,80827.06,70.8,-0.37327,0.00037,13.54799]
[1778424579889,28.91,80827.06,70.8,-0.37327,0.00037,13.54799]
[1778424580039,28.91,80823.23,70.8,-0.37469,0.00037,13.56361]
[1778424581046,28.92,80819.37,70.8,-0.37611,0.00037,13.57909]
[1778424584164,28.93,80823.4,70.8,-0.37469,0.00037,13.56366]
[1778424590110,28.94,80822.83,70.8,-0.37492,0.00037,13.56621]
[1778424597159,28.94,80822.97,70.8,-0.37489,0.00037,13.56592]
[1778424600837,28.94,80822.65,70.8,-0.37501,0.00037,13.56724]
[1778424606222,28.95,80826.92,70.8,-0.37348,0.00037,13.55037]
[1778424608956,28.95,80826.92,70.8,-0.37348,0.00037,13.55037]
[1778424612556,28.95,80827.01,70.8,-0.37346,0.00037,13.55014]
[1778424612609,28.95,80827.01,70.8,-0.37346,0.00037,13.55014]
[1778424612671,28.95,80827.01,70.8,-0.37346,0.00037,13.55014]
[1778424612860,28.96,80827.01,70.8,-0.37347,0.00037,13.55029]
[1778424613656,28.96,80827.01,70.8,-0.37347,0.00037,13.55029]
[1778424613690,28.96,80836.59,70.8,-0.36997,0.00036,13.51094]
[1778424614819,28.96,80836.59,70.8,-0.36997,0.00036,13.51094]
[1778424614829,28.96,80836.59,70.8,-0.36997,0.00036,13.51094]
[1778424615963,28.96,80839.15,70.8,-0.36904,0.00036,13.50027]
[1778424616661,28.96,80831.57,70.8,-0.37181,0.00036,13.53178]
[1778424622334,28.99,80830.86,70.8,-0.37221,0.00036,13.53632]
[1778424626007,29.0,80830.3,70.8,-0.37243,0.00036,13.53874]
[1778424628707,29.0,80830.31,70.8,-0.37243,0.00036,13.53875]
[1778424628804,29.0,80830.31,70.8,-0.37243,0.00036,13.53875]
[1778424628905,29.0,80830.34,70.8,-0.37242,0.00036,13.53868]
[1778424629585,29.0,80830.34,70.8,-0.37242,0.00036,13.53868]
[1778424629752,29.0,80837.44,70.8,-0.36984,0.00036,13.50947]
[1778424630279,29.0,80837.44,70.8,-0.36984,0.00036,13.50947]
[1778424630717,29.0,80844.69,70.8,-0.36721,0.00036,13.47904]
[1778424636432,29.0,80847.67,70.8,-0.36608,0.00036,13.45931]
[1778424637453,29.0,80847.67,70.8,-0.36608,0.00036,13.45931]
[1778424637472,29.0,80847.67,70.8,-0.36608,0.00036,13.45931]
[1778424637555,29.0,80847.67,70.8,-0.36608,0.00036,13.45931]
[1778424637670,29.0,80847.67,70.8,-0.36608,0.00036,13.45931]
[1778424638722,29.0,80847.49,70.8,-0.36615,0.00036,13.46013]
[1778424638899,29.01,80855.47,70.8,-0.36327,0.00036,13.42578]
[1778424639621,29.01,80855.47,70.8,-0.36327,0.00036,13.42578]
[1778424639702,29.01,80856.32,70.8,-0.36296,0.00036,13.42207]
[1778424640040,29.01,80856.32,70.8,-0.36296,0.00036,13.42207]
[1778424640042,29.01,80856.32,70.8,-0.36296,0.00036,13.42207]
[1778424640595,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641156,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641166,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641175,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641193,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641270,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641950,29.01,80854.35,70.8,-0.36368,0.00036,13.43073]
[1778424641473,29.01,80857.02,70.8,-0.36272,0.00036,13.41917]
[1778424642480,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424643875,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424643878,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424643930,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424643960,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424643970,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424644016,29.01,80861.21,70.8,-0.36121,0.00036,13.40076]
[1778424643912,29.01,80861.75,70.8,-0.36102,0.00036,13.39844]
[1778424644201,29.01,80861.75,70.8,-0.36102,0.00036,13.39844]
[1778424644934,29.01,80873.6,70.8,-0.35677,0.00036,13.34538]
[1778424645944,29.01,80878.71,70.8,-0.35494,0.00036,13.32206]
[1778424646144,29.01,80878.71,70.8,-0.35494,0.00036,13.32206]
[1778424646493,29.01,80878.71,70.8,-0.35494,0.00036,13.32206]
[1778424646868,29.01,80878.71,70.8,-0.35494,0.00036,13.32206]
[1778424646969,29.01,80878.6,70.8,-0.35498,0.00036,13.32263]
[1778424647080,29.01,80878.6,70.8,-0.35498,0.00036,13.32263]
[1778424647089,29.01,80878.6,70.8,-0.35498,0.00036,13.32263]
[1778424647177,29.01,80878.6,70.8,-0.35498,0.00036,13.32263]
[1778424647968,29.01,80878.6,70.8,-0.35498,0.00036,13.32263]
[1778424647985,29.01,80878.6,70.8,-0.35498,0.00036,13.32263]
[1778424648045,29.02,80878.86,70.8,-0.35489,0.00036,13.32145]
[1778424648169,29.02,80878.86,70.8,-0.35489,0.00036,13.32145]
[1778424648254,29.02,80878.86,70.8,-0.35489,0.00036,13.32145]
[1778424648522,29.02,80886.08,70.8,-0.35231,0.00036,13.28789]
[1778424649352,29.02,80886.08,70.8,-0.35231,0.00036,13.28789]
[1778424649529,29.02,80888.13,70.8,-0.35158,0.00036,13.27831]
[1778424651082,29.02,80890.56,70.8,-0.35071,0.00036,13.26687]
[1778424651109,29.02,80890.56,70.8,-0.35071,0.00036,13.26687]
[1778424651121,29.02,80890.56,70.8,-0.35071,0.00036,13.26687]
[1778424651174,29.02,80890.56,70.8,-0.35071,0.00036,13.26687]
[1778424651324,29.02,80890.56,70.8,-0.35071,0.00036,13.26687]
[1778424651544,29.02,80896.35,70.8,-0.34865,0.00036,13.23933]
[1778424652306,29.02,80896.35,70.8,-0.34865,0.00036,13.23933]
[1778424652551,29.02,80902.97,70.8,-0.3463,0.00036,13.20737]
[1778424653104,29.02,80902.97,70.8,-0.3463,0.00036,13.20737]
[1778424653297,29.02,80902.97,70.8,-0.3463,0.00036,13.20737]
[1778424653383,29.02,80902.97,70.8,-0.3463,0.00036,13.20737]
[1778424653622,29.02,80902.97,70.8,-0.3463,0.00036,13.20737]
[1778424653650,29.02,80902.97,70.8,-0.3463,0.00036,13.20737]
[1778424653721,29.02,80909.14,70.8,-0.34411,0.00035,13.1772]
[1778424654369,29.02,80909.14,70.8,-0.34411,0.00035,13.1772]
[1778424654955,29.02,80909.14,70.8,-0.34411,0.00035,13.1772]
[1778424654733,29.02,80916.02,70.8,-0.34168,0.00035,13.14308]
[1778424656976,29.02,80915.45,70.8,-0.34188,0.00035,13.14597]
[1778424657015,29.02,80914.87,70.8,-0.3421,0.00035,13.14902]
[1778424658752,29.02,80912.45,70.8,-0.34295,0.00035,13.16106]
[1778424658803,29.02,80912.45,70.8,-0.34295,0.00035,13.16106]
[1778424658893,29.02,80912.45,70.8,-0.34295,0.00035,13.16106]
[1778424658967,29.02,80912.29,70.8,-0.34302,0.00035,13.16196]
[1778424659422,29.02,80912.29,70.8,-0.34302,0.00035,13.16196]
[1778424659828,29.02,80904.09,70.8,-0.34592,0.00035,13.20227]
[1778424660478,29.02,80904.09,70.8,-0.34592,0.00035,13.20227]
[1778424660868,29.02,80902.68,70.8,-0.34643,0.00036,13.20921]
[1778424661582,29.02,80902.68,70.8,-0.34643,0.00036,13.20921]
[1778424662873,29.02,80903.49,70.8,-0.34614,0.00036,13.20529]
[1778424662883,29.02,80903.47,70.8,-0.34615,0.00036,13.20542]
[1778424664316,29.02,80903.09,70.8,-0.34629,0.00036,13.2073]
[1778424664779,29.03,80902.75,70.8,-0.34642,0.00036,13.20902]
[1778424665774,29.03,80902.75,70.8,-0.34642,0.00036,13.20902]
[1778424665882,29.03,80902.79,70.8,-0.3464,0.00036,13.20885]
[1778424666650,29.03,80897.53,70.8,-0.34828,0.00036,13.23428]
[1778424669298,29.03,80896.86,70.8,-0.34852,0.00036,13.23759]
[1778424676042,29.03,80896.71,70.8,-0.34859,0.00036,13.23856]
[1778424681093,29.03,80895.96,70.8,-0.34887,0.00036,13.24237]
[1778424685784,29.04,80899.98,70.8,-0.34746,0.00036,13.22323]
[1778424690997,29.04,80903.65,70.8,-0.34617,0.00035,13.20566]
[1778424691826,29.04,80903.62,70.8,-0.34612,0.00035,13.19854]
[1778424692506,29.04,80903.62,70.8,-0.34612,0.00035,13.19854]
[1778424692657,29.04,80903.62,70.8,-0.34612,0.00035,13.19854]
[1778424692833,29.04,80903.89,70.8,-0.34603,0.00035,13.19728]
[1778424694847,29.04,80910.13,70.8,-0.34382,0.00035,13.16673]
[1778424696151,29.04,80910.68,70.8,-0.34362,0.00035,13.16404]
[1778424700974,29.05,80912.77,70.8,-0.34289,0.00035,13.15385]
[1778424701064,29.05,80912.77,70.8,-0.34289,0.00035,13.15385]
[1778424701896,29.05,80926.32,70.8,-0.33812,0.00035,13.08584]
[1778424703824,29.05,80926.94,70.8,-0.33791,0.00035,13.0827]
[1778424703924,29.05,80926.94,70.8,-0.33791,0.00035,13.08277]
[1778424706010,29.05,80928.05,70.8,-0.33752,0.00035,13.07718]
[1778424706879,29.05,80928.21,70.8,-0.33747,0.00035,13.07642]
[1778424710064,29.05,80934.89,70.8,-0.33514,0.00035,13.04218]
[1778424710508,29.05,80934.89,70.8,-0.33514,0.00035,13.04218]
[1778424714987,29.06,80930.21,70.8,-0.3368,0.00035,13.06661]
[1778424715093,29.06,80930.21,70.8,-0.3368,0.00035,13.06661]
[1778424721029,29.06,80929.66,70.8,-0.33701,0.00035,13.06967]
[1778424721495,29.06,80929.66,70.8,-0.33701,0.00035,13.06967]
[1778424721532,29.06,80929.66,70.8,-0.33701,0.00035,13.06967]
[1778424722036,29.06,80927.44,70.8,-0.33779,0.00035,13.0811]
[1778424724512,29.06,80923.85,70.8,-0.33906,0.00035,13.09948]
[1778424725057,29.06,80922.98,70.8,-0.33937,0.00035,13.10394]
[1778424728643,29.06,80921.21,70.8,-0.34001,0.00035,13.11299]
[1778424728645,29.06,80921.21,70.8,-0.34001,0.00035,13.11299]
[1778424729085,29.06,80921.18,70.8,-0.34002,0.00035,13.1132]
[1778424734120,29.07,80919.13,70.8,-0.34076,0.00035,13.12375]
[1778424736173,29.07,80918.17,70.8,-0.3411,0.00035,13.12861]
[1778424743184,29.07,80916.35,70.8,-0.34176,0.00035,13.13791]
[1778424748219,29.07,80914.73,70.8,-0.34234,0.00035,13.14606]
[1778424752941,29.07,80914.73,70.8,-0.34234,0.00035,13.14606]
[1778424753042,29.07,80914.76,70.8,-0.34226,0.00035,13.13857]
[1778424754456,29.07,80914.8,70.8,-0.34225,0.00035,13.13837]
[1778424755104,29.07,80914.8,70.8,-0.34225,0.00035,13.13837]
[1778424754499,29.07,80919.7,70.8,-0.34052,0.00035,13.11395]
[1778424756019,29.07,80919.7,70.8,-0.34052,0.00035,13.11395]
[1778424756119,29.08,80921.45,70.8,-0.33991,0.00035,13.10527]
[1778424762982,29.08,80921.51,70.8,-0.3399,0.00035,13.10515]
[1778424763066,29.08,80921.37,70.8,-0.33996,0.00035,13.10598]
[1778424763729,29.08,80921.37,70.8,-0.33996,0.00035,13.10598]
[1778424763764,29.08,80922.42,70.8,-0.33959,0.00035,13.10068]
[1778424764687,29.08,80922.42,70.8,-0.33959,0.00035,13.10068]
[1778424766345,29.08,80928.67,70.8,-0.3374,0.00035,13.0691]
[1778424767504,29.08,80928.67,70.8,-0.3374,0.00035,13.0691]
[1778424768012,29.08,80928.67,70.8,-0.3374,0.00035,13.0691]
[1778424768410,29.08,80935.43,70.8,-0.33504,0.00035,13.0345]
[1778424771117,29.09,80936.18,70.8,-0.33479,0.00035,13.03072]
[1778424777054,29.09,80936.72,70.8,-0.33464,0.00035,13.02856]
[1778424782350,29.1,80933.63,70.8,-0.33576,0.00035,13.04515]
[1778424782457,29.1,80932.81,70.8,-0.33606,0.00035,13.04947]
[1778424788091,29.1,80932.58,70.8,-0.33615,0.00035,13.05081]
[1778424793093,29.11,80932.81,70.8,-0.33608,0.00035,13.04979]
[1778424797562,29.11,80938.21,70.8,-0.33421,0.00035,13.02221]
[1778424799023,29.11,80938.21,70.8,-0.33421,0.00035,13.02221]
[1778424799899,29.11,80939.1,70.8,-0.33391,0.00035,13.01773]
[1778424799953,29.11,80939.1,70.8,-0.33391,0.00035,13.01773]
[1778424799964,29.11,80939.1,70.8,-0.33391,0.00035,13.01773]
[1778424800000,29.11,80939.1,70.8,-0.33391,0.00035,13.01773]
[1778424800063,29.11,80939.1,70.8,-0.33391,0.00035,13.01773]
[1778424800082,29.11,80939.1,70.8,-0.33391,0.00035,13.01773]
[1778424800144,29.11,80939.42,70.8,-0.3338,0.00035,13.01606]
[1778424800276,29.11,80939.42,70.8,-0.3338,0.00035,13.01606]
[1778424800413,29.11,80939.42,70.8,-0.3338,0.00035,13.01606]
[1778424801081,29.11,80962.25,70.8,-0.32587,0.00035,12.89476]
[1778424801840,29.11,80968.85,70.8,-0.32359,0.00034,12.85877]
[1778424806145,29.12,80971.11,70.8,-0.32283,0.00034,12.84659]
[1778424808843,29.12,80971.1,70.8,-0.32284,0.00034,12.84678]
[1778424809096,29.12,80971.1,70.8,-0.32284,0.00034,12.84678]
[1778424809152,29.12,80975.62,70.8,-0.32129,0.00034,12.82188]
[1778424809403,29.12,80975.62,70.8,-0.32129,0.00034,12.82188]
[1778424809648,29.12,80978.1,70.8,-0.32044,0.00034,12.80809]
[1778424811161,29.12,80978.1,70.8,-0.32044,0.00034,12.80809]
[1778424811221,29.12,80979.49,70.8,-0.31989,0.00034,12.79286]
[1778424811248,29.12,80979.49,70.8,-0.31989,0.00034,12.79286]
[1778424812936,29.12,80981.48,70.8,-0.3192,0.00034,12.78172]
[1778424812970,29.12,80981.48,70.8,-0.3192,0.00034,12.78172]
[1778424813111,29.12,80984.15,70.8,-0.3183,0.00034,12.76685]
[1778424813225,29.12,80984.15,70.8,-0.3183,0.00034,12.76685]
[1778424813236,29.12,80984.15,70.8,-0.3183,0.00034,12.76685]
[1778424813677,29.12,80984.69,70.8,-0.31811,0.00034,12.76381]
[1778424814434,29.12,80984.69,70.8,-0.31811,0.00034,12.76381]
[1778424814697,29.12,80984.69,70.8,-0.31811,0.00034,12.76381]
[1778424814938,29.12,80984.69,70.8,-0.31811,0.00034,12.76381]
[1778424815033,29.12,80985.07,70.8,-0.31799,0.00034,12.76174]
[1778424817336,29.12,80984.31,70.8,-0.31826,0.00034,12.76618]
[1778424817949,29.12,80984.31,70.8,-0.31826,0.00034,12.76618]
[1778424819360,29.13,80985.82,70.8,-0.31775,0.00034,12.75777]
[1778424819401,29.13,80985.82,70.8,-0.31775,0.00034,12.75777]
[1778424819404,29.13,80985.82,70.8,-0.31775,0.00034,12.75777]
[1778424819914,29.13,80985.42,70.8,-0.31789,0.00034,12.76008]
[1778424821193,29.13,80985.42,70.8,-0.31789,0.00034,12.76008]
[1778424823186,29.13,80981.48,70.8,-0.31924,0.00034,12.78239]
[1778424823827,29.13,80979.68,70.8,-0.31987,0.00034,12.79253]
[1778424823925,29.13,80978.78,70.8,-0.32018,0.00034,12.79761]
[1778424825761,29.13,80974.72,70.8,-0.32158,0.00034,12.82038]
[1778424829379,29.13,80974.46,70.8,-0.32168,0.00034,12.82191]
[1778424829693,29.13,80974.46,70.8,-0.32168,0.00034,12.82191]
[1778424830147,29.13,80974.46,70.8,-0.32168,0.00034,12.82191]
[1778424829754,29.13,80974.46,70.8,-0.32169,0.00034,12.82217]
[1778424830915,29.13,80974.46,70.8,-0.32169,0.00034,12.82217]
[1778424833829,29.14,80974.09,70.8,-0.32183,0.00034,12.82443]
[1778424833930,29.14,80973.41,70.8,-0.32207,0.00034,12.82826]
[1778424835615,29.14,80971.8,70.8,-0.32263,0.00034,12.83723]
[1778424835831,29.14,80972.05,70.8,-0.32255,0.00034,12.83593]
[1778424836451,29.14,80972.05,70.8,-0.32255,0.00034,12.83593]
[1778424836838,29.14,80971.83,70.8,-0.32263,0.00034,12.83716]
[1778424838818,29.14,80971.82,70.8,-0.32264,0.00034,12.83729]
[1778424838852,29.14,80972.1,70.8,-0.32254,0.00034,12.83582]
[1778424843888,29.14,80971.57,70.8,-0.32273,0.00034,12.83882]
[1778424848923,29.14,80972.23,70.8,-0.32251,0.00034,12.83526]
[1778424849250,29.14,80972.23,70.8,-0.32251,0.00034,12.83526]
[1778424854965,29.14,80973.35,70.8,-0.32213,0.00034,12.82919]
[1778424856649,29.14,80973.38,70.8,-0.32212,0.00034,12.82904]
[1778424856665,29.14,80973.38,70.8,-0.32212,0.00034,12.82904]
[1778424856680,29.14,80973.38,70.8,-0.32212,0.00034,12.82904]
[1778424857206,29.14,80973.38,70.8,-0.32212,0.00034,12.82904]
[1778424856979,29.14,80975.05,70.8,-0.32155,0.00034,12.81983]
[1778424857670,29.14,80975.05,70.8,-0.32155,0.00034,12.81983]
[1778424857986,29.15,80987.61,70.8,-0.31724,0.00034,12.74954]
[1778424858317,29.15,80987.61,70.8,-0.31724,0.00034,12.74954]
[1778424858383,29.15,80987.61,70.8,-0.31724,0.00034,12.74954]
[1778424859222,29.15,80993.92,70.8,-0.3151,0.00034,12.7138]
[1778424860577,29.15,80993.95,70.8,-0.31509,0.00034,12.71363]
[1778424861093,29.15,80993.95,70.8,-0.31509,0.00034,12.71363]
[1778424861146,29.15,80993.96,70.8,-0.3151,0.00034,12.71381]
[1778424862369,29.15,80994.07,70.8,-0.31506,0.00034,12.71319]
[1778424862603,29.15,80994.07,70.8,-0.31506,0.00034,12.71319]
[1778424862610,29.15,80994.07,70.8,-0.31506,0.00034,12.71319]
[1778424863021,29.15,80993.97,70.8,-0.3151,0.00034,12.71381]
[1778424868056,29.15,80985.67,70.8,-0.31795,0.00034,12.76129]
[1778424874098,29.16,80986.56,70.8,-0.31759,0.00034,12.74898]
[1778424882154,29.16,80985.99,70.8,-0.31781,0.00034,12.75259]
[1778424885794,29.16,80985.95,70.8,-0.31782,0.00034,12.75291]
[1778424889866,29.16,80981.6,70.8,-0.31932,0.00034,12.77752]
[1778424895807,29.16,80981.17,70.8,-0.31948,0.00034,12.78006]
[1778424899713,29.17,80979.45,70.8,-0.32007,0.00034,12.78972]
[1778424900280,29.17,80975.12,70.8,-0.32156,0.00034,12.81383]
[1778424905316,29.17,80972.17,70.8,-0.32258,0.00034,12.8302]
[1778424906309,29.17,80972.17,70.8,-0.32258,0.00034,12.8302]
[1778424911295,29.17,80972.17,70.8,-0.32258,0.00034,12.83022]
[1778424911303,29.17,80972.17,70.8,-0.32258,0.00034,12.83022]
[1778424912365,29.17,80977.03,70.8,-0.32092,0.00034,12.80342]
[1778424917400,29.17,80977.12,70.8,-0.3209,0.00034,12.80309]
[1778424919664,29.17,80976.8,70.8,-0.32101,0.00034,12.8049]
[1778424919665,29.17,80976.8,70.8,-0.32101,0.00034,12.8049]
[1778424919713,29.17,80976.8,70.8,-0.32101,0.00034,12.8049]
[1778424921428,29.17,80969.91,70.8,-0.32338,0.00034,12.84298]
[1778424924045,29.17,80970.27,70.8,-0.32326,0.00034,12.841]
[1778424928775,29.17,80969.79,70.8,-0.32342,0.00034,12.84363]
[1778424928824,29.17,80969.79,70.8,-0.32342,0.00034,12.84363]
[1778424928886,29.17,80969.79,70.8,-0.32342,0.00034,12.84363]
[1778424929199,29.17,80969.79,70.8,-0.32342,0.00034,12.84363]
[1778424929218,29.17,80969.79,70.8,-0.32342,0.00034,12.84363]
[1778424929220,29.17,80969.96,70.8,-0.32337,0.00034,12.8428]
[1778424929485,29.17,80965.73,70.8,-0.32483,0.00034,12.86592]
[1778424930369,29.17,80965.73,70.8,-0.32483,0.00034,12.86592]
[1778424931238,29.17,80964.27,70.8,-0.32526,0.00035,12.86648]
[1778424936311,29.18,80962.78,70.8,-0.32579,0.00035,12.87479]
[1778424936879,29.18,80962.51,70.8,-0.3259,0.00035,12.87639]
[1778424937541,29.18,80953.66,70.8,-0.32896,0.00035,12.92398]
[1778424942688,29.18,80953.62,70.8,-0.32898,0.00035,12.92423]
[1778424942949,29.18,80953.62,70.8,-0.32898,0.00035,12.92423]
[1778424943583,29.18,80958.73,70.8,-0.32722,0.00035,12.89704]
[1778424949625,29.19,80962.6,70.8,-0.32591,0.00035,12.87659]
[1778424956308,29.19,80962.31,70.8,-0.32603,0.00035,12.87847]
[1778424961709,29.2,80960.09,70.8,-0.32683,0.00035,12.89104]
[1778424967751,29.2,80960.17,70.8,-0.32683,0.00035,12.89101]
[1778424974019,29.2,80960.59,70.8,-0.3267,0.00035,12.88902]
[1778424976814,29.21,80953.16,70.8,-0.32929,0.00035,12.92911]
[1778424979387,29.21,80949.95,70.8,-0.33041,0.00035,12.94617]
[1778424979835,29.21,80948.31,70.8,-0.33098,0.00035,12.95485]
[1778424981510,29.21,80947.42,70.8,-0.33129,0.00035,12.95959]
[1778424981532,29.21,80947.42,70.8,-0.33129,0.00035,12.95959]
[1778424982195,29.21,80947.24,70.8,-0.33136,0.00035,12.9606]
[1778424982856,29.21,80943.31,70.8,-0.33273,0.00035,12.98124]
[1778424987942,29.21,80943.31,70.8,-0.33274,0.00035,12.98133]
[1778424990022,29.21,80948.32,70.8,-0.33101,0.00035,12.95529]
[1778424991798,29.22,80949.18,70.8,-0.33071,0.00035,12.95082]
[1778424991919,29.22,80949.83,70.8,-0.33042,0.00035,12.93996]
[1778424995104,29.22,80951.46,70.8,-0.32985,0.00035,12.93139]
[1778424995368,29.22,80951.46,70.8,-0.32986,0.00035,12.93145]
[1778424995917,29.22,80951.46,70.8,-0.32986,0.00035,12.93145]
[1778424996243,29.22,80951.46,70.8,-0.32986,0.00035,12.93145]
[1778424996300,29.22,80951.11,70.8,-0.32998,0.00035,12.93333]
[1778424996954,29.22,80946.39,70.8,-0.33162,0.00035,12.95821]
[1778424998411,29.22,80944.33,70.8,-0.33234,0.00035,12.969]
[1778424999227,29.22,80944.33,70.8,-0.33234,0.00035,12.969]
[1778425002016,29.22,80943.93,70.8,-0.33248,0.00035,12.97109]
[1778425002034,29.22,80943.9,70.8,-0.33249,0.00035,12.97124]
[1778425002781,29.22,80943.9,70.8,-0.33249,0.00035,12.97124]
[1778425003130,29.22,80943.38,70.8,-0.33267,0.00035,12.974]
[1778425009043,29.22,80943.51,70.8,-0.33262,0.00035,12.97326]
[1778425014078,29.22,80943.32,70.8,-0.33268,0.00035,12.97418]
[1778425014491,29.22,80943.32,70.8,-0.33268,0.00035,12.97418]
[1778425015085,29.22,80943.29,70.8,-0.33269,0.00035,12.97433]
[1778425017445,29.22,80943.29,70.8,-0.33269,0.00035,12.97433]
[1778425017547,29.22,80943.29,70.8,-0.3327,0.00035,12.97443]
[1778425022677,29.22,80943.3,70.8,-0.33269,0.00035,12.97431]
[1778425023141,29.22,80946.6,70.8,-0.33154,0.00035,12.95702]
[1778425024010,29.22,80946.6,70.8,-0.33154,0.00035,12.95702]
[1778425024148,29.22,80949.69,70.8,-0.33047,0.00035,12.94072]
[1778425025605,29.22,80950.51,70.8,-0.33019,0.00035,12.93643]
[1778425026322,29.22,80950.51,70.8,-0.33019,0.00035,12.93643]
[1778425035225,29.22,80950.07,70.8,-0.33037,0.00035,12.93927]
[1778425037272,29.22,80950.1,70.8,-0.33036,0.00035,12.93917]
[1778425037373,29.23,80950.07,70.8,-0.33038,0.00035,12.93947]
[1778425042048,29.23,80950.08,70.8,-0.33038,0.00035,12.93947]
[1778425047325,29.23,80951.42,70.8,-0.32993,0.00035,12.93259]
[1778425052367,29.23,80951.38,70.8,-0.32988,0.00035,12.92548]
[1778425057401,29.23,80948.93,70.8,-0.33075,0.00035,12.93862]
[1778425060159,29.23,80948.93,70.8,-0.33075,0.00035,12.93862]
[1778425060161,29.23,80948.93,70.8,-0.33075,0.00035,12.93862]
[1778425060191,29.23,80948.93,70.8,-0.33075,0.00035,12.93862]
[1778425060422,29.24,80946.71,70.8,-0.33152,0.00035,12.9504]
[1778425061429,29.24,80940.71,70.8,-0.33362,0.00035,12.98179]
[1778425063356,29.24,80939.75,70.8,-0.33396,0.00035,12.98683]
[1778425074520,29.24,80937.93,70.8,-0.33463,0.00035,12.99677]
[1778425079555,29.25,80938.18,70.8,-0.33455,0.00035,12.99571]
[1778425087611,29.25,80936.77,70.8,-0.33507,0.00035,13.00334]
[1778425092646,29.25,80936.36,70.8,-0.33523,0.00035,13.00567]
[1778425102716,29.26,80936.36,70.8,-0.33526,0.00035,13.00611]
[1778425107751,29.26,80936.32,70.8,-0.33529,0.00035,13.00654]
[1778425115809,29.27,80935.89,70.8,-0.33539,0.00035,13.00164]
[1778425120844,29.27,80935.93,70.8,-0.33539,0.00035,13.00167]
[1778425126887,29.27,80935.82,70.8,-0.33545,0.00035,13.00252]
[1778425132089,29.28,80936.17,70.8,-0.33533,0.00035,13.00081]
[1778425137987,29.28,80936.26,70.8,-0.33532,0.00035,13.00073]
[1778425141490,29.28,80936.26,70.8,-0.33532,0.00035,13.00073]
[1778425142015,29.28,80936.19,70.8,-0.33536,0.00035,13.00124]
[1778425146956,29.28,80936.26,70.8,-0.33533,0.00035,13.00087]
[1778425147280,29.28,80936.26,70.8,-0.33533,0.00035,13.00087]
[1778425147381,29.28,80936.26,70.8,-0.33533,0.00035,13.00081]
[1778425153526,29.28,80936.76,70.8,-0.33516,0.00035,12.99836]
[1778425153808,29.28,80937.49,70.8,-0.33491,0.00035,12.99465]
[1778425154099,29.28,80938.28,70.8,-0.33464,0.00035,12.99061]
[1778425159718,29.29,80940.78,70.8,-0.33377,0.00035,12.97785]
[1778425162941,29.29,80942.23,70.8,-0.33328,0.00035,12.97047]
[1778425163162,29.29,80940.73,70.8,-0.3338,0.00035,12.97828]
[1778425169204,29.29,80940.35,70.8,-0.33395,0.00035,12.98043]
[1778425172389,29.29,80940.84,70.8,-0.33371,0.00035,12.97046]
[1778425172452,29.29,80940.45,70.8,-0.33384,0.00035,12.97251]
[1778425173232,29.29,80946.18,70.8,-0.33185,0.00035,12.94274]
[1778425175538,29.29,80948.34,70.8,-0.33111,0.00035,12.93147]
[1778425176253,29.29,80952.52,70.8,-0.32966,0.00035,12.90957]
[1778425178390,29.29,80957.1,70.8,-0.32808,0.00035,12.88531]
[1778425183739,29.3,80957.8,70.8,-0.32786,0.00035,12.88183]
[1778425188574,29.3,80959.58,70.8,-0.32726,0.00035,12.87261]
[1778425191763,29.3,80960.5,70.8,-0.32695,0.00035,12.86788]
[1778425191957,29.3,80960.5,70.8,-0.32695,0.00035,12.86788]
[1778425196023,29.3,80960.06,70.8,-0.32712,0.00035,12.87039]
[1778425196637,29.31,80960.06,70.8,-0.32712,0.00035,12.87042]
[1778425197055,29.31,80960.06,70.8,-0.32712,0.00035,12.87042]
[1778425197505,29.31,80971.84,70.8,-0.32307,0.00034,12.80677]
[1778425198118,29.31,80971.84,70.8,-0.32307,0.00034,12.80677]
[1778425198598,29.31,80978.89,70.8,-0.32065,0.00034,12.768]
[1778425199140,29.31,80978.89,70.8,-0.32065,0.00034,12.768]
[1778425199414,29.31,80981.7,70.8,-0.31969,0.00034,12.7525]
[1778425200576,29.31,80981.7,70.8,-0.31969,0.00034,12.7525]
[1778425200593,29.31,80982.83,70.8,-0.31931,0.00034,12.74634]
[1778425200861,29.31,80982.83,70.8,-0.31931,0.00034,12.74634]
[1778425201251,29.31,80982.83,70.8,-0.31931,0.00034,12.74634]
[1778425201512,29.31,80981.46,70.8,-0.31979,0.00034,12.75402]
[1778425205782,29.31,80979.3,70.8,-0.32053,0.00034,12.76614]
[1778425206277,29.31,80979.3,70.8,-0.32053,0.00034,12.76614]
[1778425212505,29.31,80977.46,70.8,-0.32118,0.00034,12.77657]
[1778425215082,29.31,80978.12,70.8,-0.32096,0.00034,12.77297]
[1778425218169,29.31,80978.09,70.8,-0.32097,0.00034,12.77319]
[1778425218548,29.32,80978.05,70.8,-0.32099,0.00034,12.77352]
[1778425218911,29.32,80978.05,70.8,-0.32099,0.00034,12.77352]
[1778425219555,29.32,80977.92,70.8,-0.32104,0.00034,12.77426]
[1778425224590,29.32,80977.22,70.8,-0.32128,0.00034,12.77823]
[1778425227996,29.32,80977.22,70.8,-0.32128,0.00034,12.77827]
[1778425228733,29.32,80977.22,70.8,-0.32129,0.00034,12.77835]
[1778425229627,29.32,80972.34,70.8,-0.32297,0.00034,12.80521]
[1778425234660,29.32,80971.48,70.8,-0.3232,0.00034,12.80257]
[1778425238024,29.32,80969.81,70.8,-0.32378,0.00034,12.81176]
[1778425238125,29.32,80969.66,70.8,-0.32383,0.00034,12.81262]
[1778425238637,29.32,80969.66,70.8,-0.32383,0.00034,12.81262]
[1778425244731,29.33,80969.68,70.8,-0.32384,0.00034,12.81283]
[1778425253794,29.33,80969.71,70.8,-0.32386,0.00034,12.81304]
[1778425261158,29.33,80970.36,70.8,-0.32364,0.00034,12.80968]
[1778425266885,29.34,80969.94,70.8,-0.32381,0.00034,12.81238]
[1778425270965,29.34,80969.94,70.8,-0.32382,0.00034,12.81242]
[1778425271027,29.34,80970.29,70.8,-0.3237,0.00034,12.81064]
[1778425271920,29.34,80975.26,70.8,-0.322,0.00034,12.78351]
[1778425276521,29.34,80980.18,70.8,-0.32033,0.00034,12.75666]
[1778425281991,29.35,80981.29,70.8,-0.31998,0.00034,12.75103]
[1778425288146,29.35,80981.62,70.8,-0.31989,0.00034,12.74956]
[1778425289275,29.35,80981.23,70.8,-0.32004,0.00034,12.7519]
[1778425295454,29.36,80979.69,70.8,-0.32051,0.00034,12.75321]
[1778425296168,29.36,80980.62,70.8,-0.3202,0.00034,12.74821]
[1778425296197,29.36,80980.62,70.8,-0.3202,0.00034,12.74828]
[1778425297099,29.36,80975.37,70.8,-0.322,0.00034,12.7773]
[1778425302135,29.37,80974.66,70.8,-0.32226,0.00034,12.7815]
[1778425302838,29.37,80974.66,70.8,-0.32226,0.00034,12.7815]
[1778425314220,29.37,80974.07,70.8,-0.32251,0.00034,12.78539]
[1778425315861,29.37,80974.07,70.8,-0.32251,0.00034,12.78539]
[1778425316530,29.37,80974.07,70.8,-0.32251,0.00034,12.78539]
[1778425319401,29.37,80972.56,70.8,-0.32303,0.00034,12.7938]
[1778425319504,29.37,80972.34,70.8,-0.32311,0.00034,12.79504]
[1778425320262,29.38,80978.58,70.8,-0.32098,0.00034,12.76087]
[1778425322880,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425322882,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323039,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323049,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323189,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323332,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323499,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323563,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323616,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323678,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323805,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323821,29.38,80978.89,70.8,-0.32088,0.00034,12.75928]
[1778425323693,29.38,81007.37,70.8,-0.31121,0.00034,12.59868]
[1778425324516,29.38,81024.29,70.8,-0.30552,0.00033,12.49973]
[1778425325346,29.38,81024.29,70.8,-0.30552,0.00033,12.49973]
[1778425325426,29.38,81023.87,70.8,-0.30566,0.00033,12.50228]
[1778425330643,29.38,81023.13,70.8,-0.3059,0.00033,12.5066]
[1778425334256,29.38,81022.9,70.8,-0.30598,0.00033,12.50791]
[1778425334586,29.38,81024.22,70.8,-0.30554,0.00033,12.50009]
[1778425336382,29.38,81032.07,70.8,-0.30291,0.00033,12.45337]
[1778425338643,29.38,81032.36,70.8,-0.30282,0.00033,12.45166]
[1778425338725,29.38,81036.58,70.8,-0.30141,0.00033,12.42636]
[1778425340433,29.38,81038.94,70.8,-0.30063,0.00033,12.41219]
[1778425340463,29.38,81038.94,70.8,-0.30063,0.00033,12.41219]
[1778425340512,29.38,81038.94,70.8,-0.30063,0.00033,12.41219]
[1778425341417,29.38,81030.23,70.8,-0.30353,0.00033,12.46452]
[1778425344438,29.38,81034.42,70.8,-0.30213,0.00033,12.43934]
[1778425345258,29.38,81034.42,70.8,-0.30213,0.00033,12.43934]
[1778425345277,29.38,81034.42,70.8,-0.30213,0.00033,12.43934]
[1778425346452,29.38,81028.87,70.8,-0.30398,0.00033,12.47247]
[1778425346884,29.38,81028.87,70.8,-0.30398,0.00033,12.47247]
[1778425347284,29.38,81028.87,70.8,-0.30398,0.00033,12.47247]
[1778425347459,29.38,81035.0,70.8,-0.30193,0.00033,12.43577]
[1778425351521,29.37,81036.33,70.8,-0.30149,0.00033,12.42774]
[1778425351584,29.37,81036.33,70.8,-0.30149,0.00033,12.42774]
[1778425351702,29.37,81035.52,70.8,-0.30167,0.00033,12.42489]
[1778425352496,29.37,81030.14,70.8,-0.30346,0.00033,12.45708]
[1778425355038,29.37,81028.27,70.8,-0.30409,0.00033,12.46823]
[1778425355063,29.37,81028.27,70.8,-0.30409,0.00033,12.46823]
[1778425356528,29.37,81023.69,70.8,-0.30562,0.00033,12.49536]
[1778425361559,29.37,81025.04,70.8,-0.30516,0.00033,12.48718]
[1778425364150,29.37,81026.37,70.8,-0.30471,0.00033,12.47922]
[1778425365625,29.37,81030.04,70.8,-0.30348,0.00033,12.45734]
[1778425365726,29.37,81031.74,70.8,-0.30291,0.00033,12.44711]
[1778425371629,29.37,81027.08,70.8,-0.30446,0.00033,12.4749]
[1778425372799,29.37,81025.03,70.8,-0.30515,0.00033,12.48706]
[1778425372802,29.37,81025.03,70.8,-0.30515,0.00033,12.48706]
[1778425372936,29.37,81025.03,70.8,-0.30515,0.00033,12.48706]
[1778425373643,29.37,81021.6,70.8,-0.3063,0.00034,12.50731]
[1778425374445,29.37,81021.6,70.8,-0.3063,0.00034,12.50731]
[1778425374650,29.37,81020.62,70.8,-0.30662,0.00034,12.51304]
[1778425375391,29.37,81020.62,70.8,-0.30662,0.00034,12.51304]
[1778425375925,29.37,81022.02,70.8,-0.30615,0.00034,12.50479]
[1778425376664,29.37,81022.06,70.8,-0.30614,0.00034,12.50454]
[1778425378625,29.37,81024.1,70.8,-0.30546,0.00033,12.49249]
[1778425378678,29.37,81027.6,70.8,-0.30429,0.00033,12.47173]
[1778425383713,29.37,81026.98,70.8,-0.30449,0.00033,12.4753]
[1778425388283,29.37,81029.04,70.8,-0.30379,0.00033,12.46291]
[1778425388748,29.37,81028.75,70.8,-0.30389,0.00033,12.46461]
[1778425395798,29.36,81027.86,70.8,-0.30417,0.00033,12.46964]
[1778425398380,29.36,81028.42,70.8,-0.30398,0.00033,12.46624]
[1778425398579,29.36,81028.42,70.8,-0.30398,0.00033,12.46624]
[1778425398598,29.36,81028.67,70.8,-0.30389,0.00033,12.46475]
[1778425403854,29.36,81028.26,70.8,-0.30402,0.00033,12.46702]
[1778425405334,29.36,81028.26,70.8,-0.30402,0.00033,12.46702]
[1778425405360,29.36,81028.26,70.8,-0.30402,0.00033,12.46702]
[1778425405686,29.36,81028.28,70.8,-0.30401,0.00033,12.46688]
[1778425406352,29.36,81028.28,70.8,-0.30401,0.00033,12.46688]
[1778425406354,29.36,81028.28,70.8,-0.30401,0.00033,12.46688]
[1778425406379,29.36,81032.92,70.8,-0.30246,0.00033,12.43911]
[1778425408666,29.36,81037.04,70.8,-0.30109,0.00033,12.41432]
[1778425409013,29.36,81037.04,70.8,-0.30109,0.00033,12.41432]
[1778425409311,29.36,81037.04,70.8,-0.30109,0.00033,12.41432]
[1778425411102,29.36,81042.48,70.8,-0.29928,0.00033,12.38142]
[1778425411424,29.36,81042.75,70.8,-0.29911,0.00033,12.37208]
[1778425411910,29.36,81047.45,70.8,-0.29755,0.00033,12.34342]
[1778425416918,29.36,81050.63,70.8,-0.29651,0.00033,12.32407]
[1778425416945,29.36,81051.07,70.8,-0.29636,0.00033,12.32141]
[1778425419437,29.36,81051.07,70.8,-0.29636,0.00033,12.32138]
[1778425419457,29.36,81051.07,70.8,-0.29636,0.00033,12.32138]
[1778425419804,29.36,81051.07,70.8,-0.29636,0.00033,12.32138]
[1778425419721,29.36,81046.0,70.8,-0.29804,0.00033,12.3524]
[1778425420324,29.36,81046.0,70.8,-0.29804,0.00033,12.3524]
[1778425420470,29.36,81046.0,70.8,-0.29804,0.00033,12.3524]
[1778425420473,29.36,81046.0,70.8,-0.29804,0.00033,12.3524]
[1778425420637,29.36,81046.0,70.8,-0.29804,0.00033,12.3524]
[1778425420647,29.36,81028.6,70.8,-0.30383,0.00033,12.4574]
[1778425421806,29.37,81007.73,70.8,-0.31085,0.00034,12.58013]
[1778425421940,29.37,81007.73,70.8,-0.31085,0.00034,12.58013]
[1778425421988,29.37,81007.73,70.8,-0.31085,0.00034,12.58013]
[1778425422476,29.37,81007.73,70.8,-0.31085,0.00034,12.58013]
[1778425422836,29.37,81007.33,70.8,-0.31099,0.00034,12.58244]
[1778425423335,29.37,81007.33,70.8,-0.31099,0.00034,12.58244]
[1778425423349,29.37,81005.96,70.8,-0.31145,0.00034,12.59039]
[1778425426014,29.37,81010.11,70.8,-0.31005,0.00034,12.56644]
[1778425431147,29.37,81009.39,70.8,-0.3103,0.00034,12.57072]
[1778425434731,29.37,81009.79,70.8,-0.31017,0.00034,12.56846]
[1778425434754,29.37,81009.79,70.8,-0.31017,0.00034,12.56846]
[1778425434760,29.37,81009.79,70.8,-0.31017,0.00034,12.56846]
[1778425434769,29.37,81009.79,70.8,-0.31017,0.00034,12.56846]
[1778425434782,29.37,81009.79,70.8,-0.31017,0.00034,12.56846]
[1778425434782,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425434913,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425434997,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425435024,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425435027,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425435199,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425435201,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425435727,29.37,81009.79,70.8,-0.31017,0.00034,12.5685]
[1778425435743,29.37,81018.67,70.8,-0.30718,0.00034,12.51668]
[1778425436084,29.37,81033.75,70.8,-0.30213,0.00033,12.42702]
[1778425437292,29.37,81033.75,70.8,-0.30213,0.00033,12.42702]
[1778425437298,29.37,81033.75,70.8,-0.30213,0.00033,12.42702]
[1778425437362,29.37,81033.87,70.8,-0.30209,0.00033,12.42633]
[1778425439939,29.37,81035.21,70.8,-0.30164,0.00033,12.41817]
[1778425440472,29.37,81035.21,70.8,-0.30164,0.00033,12.41817]
[1778425440694,29.37,81035.21,70.8,-0.30164,0.00033,12.41817]
[1778425440732,29.37,81035.49,70.8,-0.30155,0.00033,12.41643]
[1778425440866,29.37,81035.49,70.8,-0.30155,0.00033,12.41643]
[1778425441272,29.37,81037.82,70.8,-0.30077,0.00033,12.40234]
[1778425443687,29.37,81044.03,70.8,-0.2987,0.00033,12.36465]
[1778425445662,29.37,81051.17,70.8,-0.29634,0.00033,12.321]
[1778425449405,29.37,81050.68,70.8,-0.29651,0.00033,12.32417]
[1778425449431,29.37,81050.68,70.8,-0.29651,0.00033,12.32417]
[1778425449551,29.37,81050.68,70.8,-0.29651,0.00033,12.32417]
[1778425449843,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425449882,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425449898,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425449957,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425450228,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425450401,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425450545,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425450698,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425450711,29.37,81051.07,70.8,-0.29638,0.00033,12.32175]
[1778425450813,29.37,81069.17,70.8,-0.29043,0.00033,12.2092]
[1778425451033,29.37,81069.17,70.8,-0.29043,0.00033,12.2092]
[1778425451138,29.37,81069.17,70.8,-0.29043,0.00033,12.2092]
[1778425451333,29.37,81069.17,70.8,-0.29043,0.00033,12.2092]
[1778425451648,29.37,81090.79,70.8,-0.28338,0.00032,12.0712]
[1778425452050,29.37,81090.79,70.8,-0.28338,0.00032,12.0712]
[1778425452051,29.37,81090.79,70.8,-0.28338,0.00032,12.0712]
[1778425452193,29.37,81090.79,70.8,-0.28338,0.00032,12.0712]
[1778425452301,29.37,81090.79,70.8,-0.28338,0.00032,12.0712]
[1778425452500,29.37,81086.14,70.8,-0.28489,0.00032,12.10116]
[1778425452979,29.37,81086.14,70.8,-0.28489,0.00032,12.10116]
[1778425452982,29.37,81086.14,70.8,-0.28489,0.00032,12.10116]
[1778425453116,29.37,81086.14,70.8,-0.28489,0.00032,12.10116]
[1778425453604,29.37,81085.4,70.8,-0.28513,0.00032,12.10597]
[1778425455284,29.37,81084.33,70.8,-0.28548,0.00032,12.11271]
[1778425455599,29.36,81078.55,70.8,-0.28735,0.00033,12.14949]
[1778425461396,29.36,81077.01,70.8,-0.28783,0.00033,12.1589]
[1778425464274,29.36,81075.54,70.8,-0.2883,0.00033,12.16797]
[1778425464407,29.36,81075.54,70.8,-0.2883,0.00033,12.16797]
[1778425464434,29.36,81075.54,70.8,-0.2883,0.00033,12.16797]
[1778425464553,29.36,81075.54,70.8,-0.2883,0.00033,12.16797]
[1778425464594,29.36,81075.54,70.8,-0.2883,0.00033,12.16797]
[1778425464681,29.36,81072.24,70.8,-0.28937,0.00033,12.18877]
[1778425464919,29.36,81072.24,70.8,-0.28937,0.00033,12.18877]
[1778425465665,29.36,81063.34,70.8,-0.29229,0.00033,12.24474]
[1778425467354,29.36,81051.49,70.8,-0.29619,0.00033,12.31824]
[1778425468404,29.36,81051.49,70.8,-0.29619,0.00033,12.31824]
[1778425471803,29.36,81046.86,70.8,-0.29772,0.00033,12.34647]
[1778425472960,29.36,81048.21,70.8,-0.29717,0.00033,12.33033]
[1778425473076,29.36,81048.21,70.8,-0.29717,0.00033,12.33033]
[1778425473081,29.36,81048.21,70.8,-0.29717,0.00033,12.33033]
[1778425473396,29.36,81044.47,70.8,-0.29841,0.00033,12.35312]
[1778425475167,29.36,81041.59,70.8,-0.29937,0.00033,12.37065]
[1778425475410,29.36,81040.99,70.8,-0.29956,0.00033,12.37428]
[1778425475889,29.36,81040.99,70.8,-0.29956,0.00033,12.37428]
[1778425476417,29.36,81041.06,70.8,-0.29954,0.00033,12.37377]
[1778425478097,29.36,81041.54,70.8,-0.29938,0.00033,12.37084]
[1778425478431,29.35,81041.52,70.8,-0.29938,0.00033,12.37095]
[1778425482240,29.35,81041.86,70.8,-0.29926,0.00033,12.36863]
[1778425482459,29.35,81046.75,70.8,-0.29763,0.00033,12.33873]
[1778425483325,29.35,81046.75,70.8,-0.29763,0.00033,12.33873]
[1778425483349,29.35,81046.75,70.8,-0.29763,0.00033,12.33873]
[1778425483352,29.35,81046.75,70.8,-0.29763,0.00033,12.33873]
[1778425483640,29.35,81046.75,70.8,-0.29763,0.00033,12.33873]
[1778425483680,29.35,81051.53,70.8,-0.29602,0.00033,12.30882]
[1778425489372,29.33,81051.52,70.8,-0.2959,0.00033,12.30656]
[1778425489660,29.33,81051.52,70.8,-0.2959,0.00033,12.30656]
[1778425492721,29.33,81050.77,70.8,-0.29613,0.00033,12.31095]
[1778425492894,29.33,81050.77,70.8,-0.29613,0.00033,12.31095]
[1778425492912,29.32,81047.01,70.8,-0.29738,0.00033,12.33401]
[1778425493536,29.32,81043.99,70.8,-0.29838,0.00033,12.35241]
[1778425495398,29.32,81043.92,70.8,-0.29839,0.00033,12.35275]
[1778425495551,29.32,81043.54,70.8,-0.29852,0.00033,12.35499]
[1778425498155,29.32,81040.01,70.8,-0.29968,0.00033,12.37636]
[1778425498571,29.32,81038.65,70.8,-0.30013,0.00033,12.38453]
[1778425500411,29.32,81038.98,70.8,-0.30002,0.00033,12.38246]
[1778425500607,29.32,81038.98,70.8,-0.30002,0.00033,12.38246]
[1778425500638,29.32,81038.98,70.8,-0.30002,0.00033,12.38246]
[1778425500739,29.32,81041.73,70.8,-0.2991,0.00033,12.36567]
[1778425501583,29.32,81041.73,70.8,-0.2991,0.00033,12.36567]
[1778425501738,29.32,81041.73,70.8,-0.2991,0.00033,12.36567]
[1778425501798,29.32,81047.02,70.8,-0.29734,0.00033,12.33327]
[1778425502820,29.32,81054.77,70.8,-0.29477,0.00033,12.28544]
[1778425508750,29.32,81057.52,70.8,-0.29385,0.00033,12.2682]
[1778425509910,29.32,81057.78,70.8,-0.29377,0.00033,12.26655]
[1778425510658,29.32,81051.46,70.8,-0.29585,0.00033,12.30565]
[1778425515128,29.31,81049.51,70.8,-0.29649,0.00033,12.31746]
[1778425515362,29.31,81049.51,70.8,-0.29649,0.00033,12.31746]
[1778425515693,29.31,81044.36,70.8,-0.29819,0.00033,12.34899]
[1778425516215,29.31,81044.36,70.8,-0.29819,0.00033,12.34899]
[1778425519308,29.31,81042.13,70.8,-0.29892,0.00033,12.36241]
[1778425519836,29.31,81041.32,70.8,-0.29919,0.00033,12.36727]
[1778425522302,29.31,81039.74,70.8,-0.29971,0.00033,12.37689]
[1778425522742,29.31,81044.8,70.8,-0.29803,0.00033,12.34603]
[1778425526068,29.31,81046.46,70.8,-0.29748,0.00033,12.33586]
[1778425526774,29.31,81046.64,70.8,-0.29742,0.00033,12.33477]
[1778425527208,29.31,81046.64,70.8,-0.29742,0.00033,12.33477]
[1778425527222,29.31,81046.64,70.8,-0.29742,0.00033,12.33477]
[1778425527791,29.31,81052.88,70.8,-0.29535,0.00033,12.29628]
[1778425528798,29.31,81058.76,70.8,-0.29341,0.00033,12.25973]
[1778425530423,29.31,81060.76,70.8,-0.29275,0.00033,12.24724]
[1778425530895,29.31,81059.36,70.8,-0.29321,0.00033,12.256]
[1778425532826,29.31,81052.94,70.8,-0.29524,0.00033,12.28808]
[1778425533833,29.31,81047.44,70.8,-0.29706,0.00033,12.32195]
[1778425536021,29.31,81048.05,70.8,-0.29685,0.00033,12.31809]
[1778425537404,29.31,81048.42,70.8,-0.29672,0.00033,12.31574]
[1778425542898,29.31,81052.07,70.8,-0.29549,0.00033,12.29282]
[1778425546002,29.3,81052.37,70.8,-0.29539,0.00033,12.29083]
[1778425548261,29.3,81057.22,70.8,-0.29378,0.00033,12.26067]
[1778425548336,29.3,81057.22,70.8,-0.29378,0.00033,12.26067]
[1778425548940,29.3,81058.71,70.8,-0.29329,0.00033,12.25135]
[1778425553975,29.3,81058.2,70.8,-0.29345,0.00033,12.25447]
[1778425559010,29.3,81057.27,70.8,-0.29375,0.00033,12.26009]
[1778425564479,29.3,81058.06,70.8,-0.29348,0.00033,12.25505]
[1778425564558,29.3,81058.06,70.8,-0.29348,0.00033,12.25505]
[1778425564628,29.3,81060.0,70.8,-0.29284,0.00033,12.24291]
[1778425566861,29.3,81068.37,70.8,-0.29008,0.00033,12.19012]
[1778425568782,29.3,81070.13,70.8,-0.28949,0.00033,12.17892]
[1778425571101,29.3,81063.32,70.8,-0.29172,0.00033,12.22159]
[1778425575503,29.29,81062.84,70.8,-0.29187,0.00033,12.22438]
[1778425577503,29.29,81060.54,70.8,-0.29262,0.00033,12.23863]
[1778425577521,29.29,81060.54,70.8,-0.29262,0.00033,12.23863]
[1778425578604,29.29,81060.02,70.8,-0.29278,0.00033,12.2418]
[1778425578659,29.29,81060.02,70.8,-0.29278,0.00033,12.24172]
[1778425579379,29.29,81060.02,70.8,-0.29278,0.00033,12.24172]
[1778425579763,29.29,81060.02,70.8,-0.29278,0.00033,12.24172]
[1778425579797,29.29,81060.02,70.8,-0.29278,0.00033,12.24172]
[1778425581214,29.29,81059.13,70.8,-0.29307,0.00033,12.24719]
[1778425581948,29.29,81059.13,70.8,-0.29307,0.00033,12.24719]
[1778425581687,29.29,81057.63,70.8,-0.29356,0.00033,12.25654]
[1778425582010,29.29,81057.63,70.8,-0.29356,0.00033,12.25645]
[1778425588305,29.29,81055.76,70.8,-0.29417,0.00033,12.26807]
[1778425589999,29.29,81054.82,70.8,-0.29448,0.00033,12.27383]
[1778425590003,29.29,81054.82,70.8,-0.29448,0.00033,12.27383]
[1778425590005,29.29,81054.82,70.8,-0.29448,0.00033,12.27379]
[1778425595269,29.28,81054.68,70.8,-0.29441,0.00033,12.26633]
[1778425596235,29.28,81054.68,70.8,-0.29441,0.00033,12.26633]
[1778425596276,29.28,81053.51,70.8,-0.29479,0.00033,12.27347]
[1778425600304,29.28,81049.31,70.8,-0.29617,0.00033,12.29925]
[1778425603995,29.28,81049.51,70.8,-0.2961,0.00033,12.29789]
[1778425610936,29.28,81050.01,70.8,-0.29591,0.00033,12.29436]
[1778425616031,29.27,81049.25,70.8,-0.29614,0.00033,12.29864]
[1778425616923,29.27,81049.25,70.8,-0.29614,0.00033,12.29864]
[1778425618167,29.27,81049.25,70.8,-0.29613,0.00033,12.29856]
[1778425623466,29.27,81051.19,70.8,-0.29546,0.00033,12.28607]
[1778425627494,29.27,81055.93,70.8,-0.29388,0.00033,12.25639]
[1778425631343,29.27,81057.5,70.8,-0.29336,0.00033,12.24651]
[1778425631410,29.27,81057.5,70.8,-0.29336,0.00033,12.24648]
[1778425634198,29.27,81057.35,70.8,-0.29341,0.00033,12.24745]
[1778425634210,29.27,81057.35,70.8,-0.29341,0.00033,12.24745]
[1778425634276,29.27,81057.35,70.8,-0.29341,0.00033,12.24745]
[1778425634306,29.27,81057.35,70.8,-0.29341,0.00033,12.24745]
[1778425636559,29.26,81049.12,70.8,-0.29613,0.00033,12.29849]
[1778425641784,29.26,81049.07,70.8,-0.29614,0.00033,12.29869]
[1778425644269,29.26,81050.15,70.8,-0.29578,0.00033,12.29188]
[1778425644281,29.26,81050.15,70.8,-0.29578,0.00033,12.29188]
[1778425644348,29.26,81050.15,70.8,-0.29578,0.00033,12.29188]
[1778425644932,29.26,81046.61,70.8,-0.29695,0.00033,12.31369]
[1778425645622,29.26,81041.85,70.8,-0.29854,0.00033,12.34293]
[1778425649174,29.26,81041.07,70.8,-0.2988,0.00033,12.34773]
[1778425649902,29.26,81041.03,70.8,-0.29881,0.00033,12.34799]
[1778425655508,29.26,81038.77,70.8,-0.29946,0.00033,12.35366]
[1778425658922,29.26,81038.73,70.8,-0.29946,0.00033,12.35368]
[1778425659023,29.26,81038.84,70.8,-0.29942,0.00033,12.35286]
[1778425662055,29.26,81038.42,70.8,-0.29956,0.00033,12.35542]
[1778425662154,29.26,81038.8,70.8,-0.29943,0.00033,12.35311]
[1778425667269,29.25,81039.06,70.8,-0.29933,0.00033,12.35124]
[1778425668476,29.25,81038.99,70.8,-0.29935,0.00033,12.3516]
[1778425668494,29.25,81038.99,70.8,-0.29935,0.00033,12.3516]
[1778425668783,29.25,81037.17,70.8,-0.29995,0.00033,12.36261]
[1778425671456,29.25,81035.06,70.8,-0.30066,0.00033,12.37541]
[1778425671658,29.25,81035.06,70.8,-0.30066,0.00033,12.3754]
[1778425672900,29.25,81035.06,70.8,-0.30066,0.00033,12.3754]
[1778425672984,29.25,81034.81,70.8,-0.30073,0.00033,12.37683]
[1778425674447,29.25,81034.54,70.8,-0.30082,0.00033,12.37838]
[1778425674918,29.25,81034.54,70.8,-0.30082,0.00033,12.37838]
[1778425675129,29.25,81033.93,70.8,-0.30102,0.00033,12.38206]
[1778425675995,29.25,81033.93,70.8,-0.30102,0.00033,12.38206]
[1778425676041,29.25,81021.36,70.8,-0.30524,0.00034,12.45742]
[1778425681419,29.25,81018.69,70.8,-0.30614,0.00034,12.47318]
[1778425686910,29.25,81021.43,70.8,-0.3052,0.00034,12.45676]
[1778425687771,29.25,81021.43,70.8,-0.3052,0.00034,12.45676]
[1778425689209,29.25,81020.93,70.8,-0.30537,0.00034,12.4597]
[1778425691414,29.25,81018.36,70.8,-0.30624,0.00034,12.47492]
[1778425691448,29.25,81018.36,70.8,-0.30624,0.00034,12.47492]
[1778425692076,29.25,81012.59,70.8,-0.30819,0.00034,12.50897]
[1778425692952,29.25,81005.87,70.8,-0.31046,0.00034,12.54824]
[1778425693136,29.25,81005.87,70.8,-0.31046,0.00034,12.54824]
[1778425693959,29.25,81004.43,70.8,-0.31096,0.00034,12.55663]
[1778425695495,29.25,81003.93,70.8,-0.31113,0.00034,12.55956]
[1778425697250,29.25,81002.54,70.8,-0.3116,0.00034,12.56765]
[1778425697987,29.25,81001.22,70.8,-0.31205,0.00034,12.57529]
[1778425704029,29.25,80998.06,70.8,-0.31312,0.00034,12.59335]
[1778425706873,29.25,80996.9,70.8,-0.31351,0.00034,12.59994]
[1778425707050,29.25,80991.3,70.8,-0.31542,0.00034,12.63188]
[1778425707486,29.25,80991.3,70.8,-0.31542,0.00034,12.63188]
[1778425708057,29.25,80987.05,70.8,-0.31688,0.00034,12.65592]
[1778425708998,29.25,80987.05,70.8,-0.31688,0.00034,12.65592]
[1778425709064,29.25,80987.48,70.8,-0.31673,0.00034,12.6535]
[1778425714080,29.24,80984.47,70.8,-0.31766,0.00034,12.66258]
[1778425715106,29.24,80982.56,70.8,-0.31831,0.00034,12.67314]
[1778425715696,29.24,80982.56,70.8,-0.31831,0.00034,12.67314]
[1778425715983,29.24,80982.56,70.8,-0.31831,0.00034,12.67314]
[1778425716113,29.24,80982.4,70.8,-0.31836,0.00034,12.67392]
[1778425716504,29.24,80982.4,70.8,-0.31836,0.00034,12.67392]
[1778425717120,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425718790,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425718861,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425718884,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425718892,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425718922,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425718975,29.24,80982.24,70.8,-0.31841,0.00034,12.67481]
[1778425719084,29.24,80982.6,70.8,-0.31829,0.00034,12.67278]
[1778425719150,29.24,80982.6,70.8,-0.31829,0.00034,12.67278]
[1778425719618,29.24,80982.6,70.8,-0.31829,0.00034,12.67278]
[1778425719990,29.24,80963.69,70.8,-0.32482,0.00035,12.77731]
[1778425720651,29.24,80947.67,70.8,-0.3304,0.00035,12.86321]
[1778425721851,29.24,80947.67,70.8,-0.3304,0.00035,12.86321]
[1778425722009,29.24,80947.67,70.8,-0.3304,0.00035,12.86321]
[1778425722032,29.24,80944.3,70.8,-0.33158,0.00035,12.88096]
[1778425726470,29.24,80949.18,70.8,-0.32986,0.00035,12.85502]
[1778425729103,29.24,80950.29,70.8,-0.32947,0.00035,12.84911]
[1778425729837,29.24,80953.0,70.8,-0.32852,0.00035,12.83466]
[1778425731229,29.24,80957.37,70.8,-0.327,0.00035,12.81115]
[1778425734075,29.24,80957.3,70.8,-0.32702,0.00035,12.81148]
[1778425735745,29.24,80957.27,70.8,-0.32702,0.00035,12.81156]
[1778425735908,29.24,80957.27,70.8,-0.32702,0.00035,12.81151]
[1778425737367,29.24,80957.27,70.8,-0.32701,0.00035,12.81143]
[1778425740411,29.23,80964.54,70.8,-0.32447,0.00035,12.77182]
[1778425743658,29.23,80964.32,70.8,-0.32454,0.00035,12.77292]
[1778425743859,29.23,80964.32,70.8,-0.32454,0.00035,12.77292]
[1778425748887,29.23,80964.92,70.8,-0.32431,0.00035,12.76929]
[1778425754221,29.22,80964.99,70.8,-0.32427,0.00035,12.76863]
[1778425754329,29.22,80964.99,70.8,-0.32427,0.00035,12.76863]
[1778425754331,29.22,80964.99,70.8,-0.32427,0.00035,12.76863]
[1778425755919,29.22,80964.99,70.8,-0.32427,0.00035,12.76857]
[1778425757411,29.22,80970.5,70.8,-0.32235,0.00035,12.73824]
[1778425759419,29.22,80970.18,70.8,-0.32246,0.00035,12.73998]
[1778425759519,29.22,80970.18,70.8,-0.32246,0.00035,12.73998]
[1778425759535,29.22,80970.18,70.8,-0.32246,0.00035,12.73998]
[1778425760585,29.22,80967.29,70.8,-0.32346,0.00035,12.75581]
[1778425761105,29.22,80967.29,70.8,-0.32346,0.00035,12.75581]
[1778425760681,29.22,80954.93,70.8,-0.32775,0.00035,12.82272]
[1778425761440,29.22,80953.79,70.8,-0.32814,0.00035,12.82876]
[1778425763888,29.22,80949.22,70.8,-0.32973,0.00035,12.85306]
[1778425767302,29.22,80945.5,70.8,-0.33102,0.00035,12.87259]
[1778425767394,29.22,80945.5,70.8,-0.33102,0.00035,12.87259]
[1778425767484,29.22,80942.87,70.8,-0.33194,0.00035,12.88635]
[1778425768489,29.22,80937.46,70.8,-0.33383,0.00035,12.91453]
[1778425769685,29.22,80937.46,70.8,-0.33383,0.00035,12.91453]
[1778425769736,29.22,80934.99,70.8,-0.3347,0.00035,12.92726]
[1778425773767,29.22,80937.29,70.8,-0.33381,0.00035,12.90781]
[1778425773930,29.22,80937.29,70.8,-0.33381,0.00035,12.90781]
[1778425774090,29.22,80935.76,70.8,-0.33435,0.00035,12.91574]
[1778425774531,29.22,80940.42,70.8,-0.33272,0.00035,12.8915]
[1778425775538,29.22,80945.43,70.8,-0.33096,0.00035,12.86523]
[1778425781546,29.22,80943.57,70.8,-0.33161,0.00035,12.87505]
[1778425783925,29.22,80943.78,70.8,-0.33154,0.00035,12.87396]
[1778425783931,29.22,80943.78,70.8,-0.33154,0.00035,12.87396]
[1778425784074,29.22,80943.78,70.8,-0.33154,0.00035,12.87396]
[1778425784080,29.22,80943.78,70.8,-0.33154,0.00035,12.87396]
[1778425784310,29.22,80943.82,70.8,-0.33153,0.00035,12.87376]
[1778425785806,29.22,80946.51,70.8,-0.33059,0.00035,12.85956]
[1778425787454,29.22,80948.19,70.8,-0.33,0.00035,12.85071]
[1778425792658,29.22,80948.61,70.8,-0.32985,0.00035,12.84844]
[1778425796503,29.22,80948.25,70.8,-0.32997,0.00035,12.8503]
[1778425802728,29.21,80948.11,70.8,-0.33001,0.00035,12.85085]
[1778425805483,29.21,80947.66,70.8,-0.33016,0.00035,12.85319]
[1778425805484,29.21,80947.66,70.8,-0.33016,0.00035,12.85319]
[1778425806761,29.21,80939.57,70.8,-0.33299,0.00035,12.89563]
[1778425811942,29.21,80936.94,70.8,-0.3339,0.00035,12.90912]
[1778425812328,29.21,80936.94,70.8,-0.3339,0.00035,12.90899]
[1778425812460,29.21,80936.94,70.8,-0.3339,0.00035,12.90899]
[1778425812803,29.21,80936.64,70.8,-0.334,0.00035,12.91048]
[1778425813896,29.21,80936.64,70.8,-0.334,0.00035,12.91048]
[1778425813997,29.21,80934.85,70.8,-0.33462,0.00035,12.91972]
[1778425814414,29.21,80934.85,70.8,-0.33462,0.00035,12.91972]
[1778425815528,29.21,80934.85,70.8,-0.33462,0.00035,12.91964]
[1778425816167,29.21,80934.5,70.8,-0.33474,0.00035,12.92142]
[1778425821866,29.21,80932.08,70.8,-0.33559,0.00035,12.93392]
[1778425825126,29.21,80932.08,70.8,-0.33559,0.00035,12.93392]
[1778425825223,29.21,80931.73,70.8,-0.33572,0.00035,12.93572]
[1778425827036,29.21,80931.73,70.8,-0.33572,0.00035,12.93572]
[1778425827908,29.2,80936.32,70.8,-0.3341,0.00035,12.91194]
[1778425829308,29.2,80936.51,70.8,-0.33403,0.00035,12.91092]
[1778425829972,29.2,80941.84,70.8,-0.33216,0.00035,12.88312]
[1778425831167,29.2,80946.51,70.8,-0.33044,0.00035,12.85094]
[1778425834957,29.2,80952.7,70.8,-0.32827,0.00035,12.81793]
[1778425835980,29.2,80952.7,70.8,-0.32827,0.00035,12.81793]
[1778425837566,29.2,80956.98,70.8,-0.32678,0.00035,12.79501]
[1778425839072,29.2,80957.21,70.8,-0.32671,0.00035,12.79383]
[1778425843027,29.2,80956.82,70.8,-0.32685,0.00035,12.796]
[1778425843990,29.2,80956.82,70.8,-0.32685,0.00035,12.79606]
[1778425844025,29.2,80957.0,70.8,-0.32679,0.00035,12.7951]
[1778425846590,29.2,80957.0,70.8,-0.32679,0.00035,12.7951]
[1778425849772,29.2,80963.81,70.8,-0.32441,0.00035,12.75807]
[1778425850166,29.2,80963.81,70.8,-0.32441,0.00035,12.75807]
[1778425856761,29.2,80963.83,70.8,-0.3244,0.00035,12.75794]
[1778425857542,29.2,80963.69,70.8,-0.32445,0.00035,12.7587]
[1778425858261,29.2,80963.69,70.8,-0.32445,0.00035,12.7587]
[1778425865646,29.2,80963.58,70.8,-0.32449,0.00035,12.75933]
[1778425873229,29.2,80963.85,70.8,-0.3244,0.00035,12.75793]
[1778425876250,29.2,80958.19,70.8,-0.32637,0.00035,12.78866]
[1778425881024,29.2,80958.09,70.8,-0.3264,0.00035,12.78918]
[1778425881035,29.2,80958.09,70.8,-0.3264,0.00035,12.78918]
[1778425881052,29.2,80958.09,70.8,-0.3264,0.00035,12.78918]
[1778425881285,29.2,80964.51,70.8,-0.32417,0.00035,12.75432]
[1778425885313,29.2,80972.2,70.8,-0.3215,0.00035,12.71196]
[1778425886596,29.2,80972.2,70.8,-0.3215,0.00035,12.71196]
[1778425886805,29.2,80972.2,70.8,-0.3215,0.00035,12.71196]
[1778425886829,29.2,80972.2,70.8,-0.3215,0.00035,12.71196]
[1778425889914,29.2,80973.71,70.8,-0.32098,0.00035,12.7036]
[1778425892554,29.2,80973.88,70.8,-0.32084,0.00035,12.69505]
[1778425892924,29.2,80973.88,70.8,-0.32084,0.00035,12.69505]
[1778425894387,29.2,80976.61,70.8,-0.3199,0.00035,12.67988]
[1778425895920,29.2,80977.47,70.8,-0.3196,0.00035,12.6751]
[1778425895988,29.2,80981.63,70.8,-0.31817,0.00034,12.65182]
[1778425896449,29.2,80981.63,70.8,-0.31817,0.00034,12.65182]
[1778425901613,29.2,80982.39,70.8,-0.3179,0.00034,12.64748]
[1778425905057,29.2,80983.66,70.8,-0.31746,0.00034,12.6403]
[1778425905155,29.2,80983.62,70.8,-0.31748,0.00034,12.64052]
[1778425910902,29.2,80983.72,70.8,-0.31745,0.00034,12.64007]
[1778425911003,29.21,80983.72,70.8,-0.31746,0.00034,12.64029]
[1778425911402,29.21,80983.72,70.8,-0.31746,0.00034,12.64029]
[1778425911577,29.21,80983.72,70.8,-0.31746,0.00034,12.64029]
[1778425913073,29.21,80983.89,70.8,-0.31741,0.00034,12.63937]
[1778425913160,29.21,80985.23,70.8,-0.31695,0.00034,12.63184]
[1778425918546,29.21,80985.99,70.8,-0.31668,0.00034,12.62747]
[1778425923581,29.21,80986.03,70.8,-0.31667,0.00034,12.62717]
[1778425928618,29.2,80985.98,70.8,-0.31668,0.00034,12.62739]
[1778425934607,29.2,80986.03,70.8,-0.31666,0.00034,12.62706]
[1778425937853,29.2,80986.03,70.8,-0.31666,0.00034,12.62703]
[1778425938421,29.2,80985.48,70.8,-0.31684,0.00034,12.6301]
[1778425939955,29.2,80985.48,70.8,-0.31684,0.00034,12.63009]
[1778425939996,29.2,80985.48,70.8,-0.31684,0.00034,12.63009]
[1778425940099,29.2,80985.48,70.8,-0.31684,0.00034,12.63009]
[1778425940201,29.2,80985.48,70.8,-0.31684,0.00034,12.63008]
[1778425940702,29.2,80980.67,70.8,-0.3185,0.00034,12.65723]
[1778425945737,29.21,80978.56,70.8,-0.31924,0.00034,12.66919]
[1778425949991,29.21,80978.56,70.8,-0.31924,0.00034,12.66924]
[1778425950075,29.21,80980.02,70.8,-0.31874,0.00034,12.66111]
[1778425951779,29.21,80984.49,70.8,-0.31712,0.00034,12.62838]
[1778425956814,29.21,80984.86,70.8,-0.31701,0.00034,12.62653]
[1778425964268,29.21,80985.25,70.8,-0.31689,0.00034,12.62453]
[1778425967779,29.21,80985.5,70.8,-0.31682,0.00034,12.62343]
[1778425967891,29.22,80985.43,70.8,-0.31685,0.00034,12.62388]
[1778425970000,29.22,80985.43,70.8,-0.31685,0.00034,12.62387]
[1778425970101,29.21,80983.12,70.8,-0.31764,0.00034,12.63689]
[1778425970719,29.21,80983.12,70.8,-0.31764,0.00034,12.63689]
[1778425970745,29.21,80983.12,70.8,-0.31764,0.00034,12.63689]
[1778425970820,29.22,80983.12,70.8,-0.31764,0.00034,12.63693]
[1778425973688,29.21,80983.4,70.8,-0.31754,0.00034,12.63531]
[1778425975211,29.21,80983.23,70.8,-0.3176,0.00034,12.63625]
[1778425975272,29.21,80985.85,70.8,-0.3167,0.00034,12.62144]
[1778425975944,29.21,80985.85,70.8,-0.3167,0.00034,12.62144]
[1778425976394,29.22,80985.89,70.8,-0.31669,0.00034,12.62127]
[1778425979948,29.21,80985.92,70.8,-0.31668,0.00034,12.62108]
[1778425979975,29.21,80985.89,70.8,-0.31669,0.00034,12.62125]
[1778425980510,29.21,80985.89,70.8,-0.31669,0.00034,12.62125]
[1778425980532,29.21,80985.89,70.8,-0.31669,0.00034,12.62125]
[1778425980668,29.21,80985.89,70.8,-0.31669,0.00034,12.62125]
[1778425980982,29.22,80988.25,70.8,-0.31588,0.00034,12.60793]
[1778425982996,29.22,80992.18,70.8,-0.31453,0.00034,12.58557]
[1778425984975,29.22,80993.08,70.8,-0.31422,0.00034,12.58044]
[1778425991021,29.22,80993.39,70.8,-0.31413,0.00034,12.57878]
[1778425996409,29.22,80994.15,70.8,-0.31387,0.00034,12.57457]
[1778425996469,29.22,80994.22,70.8,-0.31385,0.00034,12.57425]
[1778425996476,29.22,80994.22,70.8,-0.31385,0.00034,12.57425]
[1778425996596,29.22,80994.22,70.8,-0.31385,0.00034,12.57425]
[1778425996676,29.22,80994.22,70.8,-0.31385,0.00034,12.57425]
[1778425996764,29.22,80994.22,70.8,-0.31385,0.00034,12.57425]
[1778425997402,29.22,80994.22,70.8,-0.31385,0.00034,12.57425]
[1778425997275,29.22,80999.55,70.8,-0.31203,0.00034,12.5436]
[1778425998102,29.22,81004.94,70.8,-0.31019,0.00034,12.5123]
[1778425999786,29.22,81004.97,70.8,-0.31018,0.00034,12.51208]
[1778426004789,29.22,81007.51,70.8,-0.30931,0.00034,12.49707]
[1778426005151,29.22,81008.15,70.8,-0.30909,0.00034,12.4933]
[1778426006048,29.22,81008.15,70.8,-0.30909,0.00034,12.4933]
[1778426006117,29.22,81008.15,70.8,-0.30909,0.00034,12.49334]
[1778426006780,29.22,81008.15,70.8,-0.30909,0.00034,12.49334]
[1778426007028,29.22,81008.15,70.8,-0.30909,0.00034,12.49334]
[1778426009053,29.22,81010.57,70.8,-0.30826,0.00034,12.4791]
[1778426013625,29.22,81010.72,70.8,-0.30813,0.00034,12.47046]
[1778426014314,29.22,81010.72,70.8,-0.30813,0.00034,12.47046]
[1778426015925,29.22,81011.73,70.8,-0.30779,0.00034,12.46458]
[1778426023277,29.22,81011.82,70.8,-0.30776,0.00034,12.46409]
[1778426029899,29.22,81010.93,70.8,-0.30806,0.00034,12.46935]
[1778426036369,29.22,81011.25,70.8,-0.30795,0.00034,12.46751]
[1778426039625,29.22,81013.55,70.8,-0.30718,0.00034,12.45398]
[1778426039672,29.22,81013.55,70.8,-0.30718,0.00034,12.45398]
[1778426040040,29.22,81013.55,70.8,-0.30718,0.00034,12.45398]
[1778426040397,29.22,81016.26,70.8,-0.30626,0.00034,12.43796]
[1778426041404,29.22,81020.64,70.8,-0.30477,0.00034,12.4119]
[1778426041617,29.22,81020.64,70.8,-0.30477,0.00034,12.4119]
[1778426043619,29.22,81020.93,70.8,-0.30468,0.00034,12.41017]
[1778426046048,29.22,81020.51,70.8,-0.30482,0.00034,12.4127]
[1778426046404,29.22,81020.51,70.8,-0.30482,0.00034,12.4127]
[1778426046823,29.22,81020.51,70.8,-0.30482,0.00034,12.41273]
[1778426046875,29.22,81020.51,70.8,-0.30482,0.00034,12.41273]
[1778426047917,29.22,81018.34,70.8,-0.30556,0.00034,12.42564]
[1778426053488,29.22,81021.97,70.8,-0.30432,0.00034,12.40393]
[1778426056019,29.22,81022.58,70.8,-0.30412,0.00034,12.40027]
[1778426057595,29.22,81022.58,70.8,-0.30412,0.00034,12.4003]
[1778426060058,29.22,81026.81,70.8,-0.3027,0.00034,12.37501]
[1778426065341,29.22,81030.41,70.8,-0.30149,0.00034,12.35344]
[1778426072694,29.22,81030.98,70.8,-0.30132,0.00034,12.35026]
[1778426074230,29.23,81030.98,70.8,-0.30124,0.00034,12.34271]
[1778426080278,29.23,81033.0,70.8,-0.30057,0.00034,12.33064]
[1778426084215,29.23,81034.8,70.8,-0.29998,0.00034,12.31994]
[1778426084261,29.23,81034.8,70.8,-0.29998,0.00034,12.31994]
[1778426085887,29.23,81036.55,70.8,-0.2994,0.00034,12.30943]
[1778426086512,29.23,81036.55,70.8,-0.2994,0.00034,12.30943]
[1778426085988,29.23,81040.61,70.8,-0.29804,0.00033,12.28466]
[1778426086913,29.23,81041.58,70.8,-0.29772,0.00033,12.27871]
[1778426091406,29.23,81041.58,70.8,-0.29773,0.00033,12.279]
[1778426091507,29.24,81041.58,70.8,-0.29774,0.00033,12.27919]
[1778426097827,29.24,81040.31,70.8,-0.29818,0.00033,12.2871]
[1778426098652,29.24,81040.31,70.8,-0.29818,0.00033,12.2871]
[1778426098834,29.24,81038.86,70.8,-0.29866,0.00033,12.296]
[1778426103869,29.24,81037.42,70.8,-0.29916,0.00034,12.30517]
[1778426108350,29.24,81037.92,70.8,-0.29901,0.00034,12.30234]
[1778426108410,29.24,81031.31,70.8,-0.30123,0.00034,12.3426]
[1778426113940,29.24,81029.54,70.8,-0.30184,0.00034,12.35346]
[1778426116732,29.24,81028.49,70.8,-0.30219,0.00034,12.35984]
[1778426117130,29.24,81028.49,70.8,-0.30219,0.00034,12.35984]
[1778426117185,29.24,81028.49,70.8,-0.30219,0.00034,12.35984]
[1778426117559,29.24,81027.18,70.8,-0.30263,0.00034,12.36774]
[1778426117578,29.24,81027.18,70.8,-0.30263,0.00034,12.36774]
[1778426118522,29.24,81027.18,70.8,-0.30263,0.00034,12.36774]
[1778426117968,29.25,81021.89,70.8,-0.30443,0.00034,12.3996]
[1778426119239,29.25,81021.89,70.8,-0.30443,0.00034,12.3996]
[1778426119240,29.25,81021.89,70.8,-0.30443,0.00034,12.3996]
[1778426119283,29.25,81021.89,70.8,-0.30443,0.00034,12.3996]
[1778426119300,29.25,81021.89,70.8,-0.30443,0.00034,12.3996]
[1778426120384,29.25,81012.93,70.8,-0.30747,0.00034,12.45298]
[1778426120726,29.25,81012.93,70.8,-0.30747,0.00034,12.45298]
[1778426120989,29.25,81007.72,70.8,-0.30925,0.00034,12.48363]
[1778426122464,29.25,81007.72,70.8,-0.30925,0.00034,12.48363]
[1778426123503,29.25,81013.07,70.8,-0.30743,0.00034,12.45229]
[1778426124011,29.25,81018.19,70.8,-0.3057,0.00034,12.42207]
[1778426124922,29.25,81018.19,70.8,-0.3057,0.00034,12.42207]
[1778426125018,29.25,81021.28,70.8,-0.30466,0.00034,12.40378]
[1778426130435,29.25,81022.03,70.8,-0.30441,0.00034,12.39934]
[1778426130440,29.25,81022.03,70.8,-0.30441,0.00034,12.39934]
[1778426130535,29.25,81022.03,70.8,-0.30442,0.00034,12.39952]
[1778426132086,29.25,81021.61,70.8,-0.30448,0.00034,12.39433]
[1778426132160,29.25,81021.17,70.8,-0.30463,0.00034,12.39707]
[1778426138109,29.26,81019.25,70.8,-0.3053,0.00034,12.40874]
[1778426138813,29.26,81019.25,70.8,-0.3053,0.00034,12.40874]
[1778426139537,29.26,81019.25,70.8,-0.3053,0.00034,12.40874]
[1778426139116,29.26,81019.18,70.8,-0.30532,0.00034,12.4092]
[1778426140123,29.26,81019.25,70.8,-0.3053,0.00034,12.40889]
[1778426146489,29.26,81020.35,70.8,-0.30494,0.00034,12.40248]
[1778426146497,29.26,81020.35,70.8,-0.30494,0.00034,12.40248]
[1778426146549,29.26,81020.35,70.8,-0.30494,0.00034,12.40248]
[1778426147172,29.26,81021.62,70.8,-0.30452,0.00034,12.39505]
[1778426149012,29.26,81021.62,70.8,-0.30452,0.00034,12.39505]
[1778426149113,29.26,81021.62,70.8,-0.30452,0.00034,12.39513]
[1778426154223,29.27,81020.13,70.8,-0.30506,0.00034,12.40458]
[1778426159258,29.27,81019.95,70.8,-0.30515,0.00034,12.40617]
[1778426164587,29.27,81018.14,70.8,-0.30578,0.00034,12.4173]
[1778426173277,29.28,81019.23,70.8,-0.30543,0.00034,12.41121]
[1778426178523,29.28,81018.51,70.8,-0.30571,0.00034,12.41616]
[1778426180441,29.29,81017.35,70.8,-0.30613,0.00034,12.42348]
[1778426180488,29.29,81017.35,70.8,-0.30613,0.00034,12.42348]
[1778426180549,29.29,81016.57,70.8,-0.3064,0.00034,12.42817]
[1778426181416,29.29,81009.14,70.8,-0.30892,0.00034,12.47193]
[1778426186476,29.29,81008.96,70.8,-0.30899,0.00034,12.47314]
[1778426188930,29.29,81008.87,70.8,-0.30903,0.00034,12.47378]
[1778426190998,29.29,81008.65,70.8,-0.30911,0.00034,12.47512]
[1778426196002,29.29,81009.52,70.8,-0.30874,0.00034,12.46247]
[1778426197169,29.3,81009.52,70.8,-0.30874,0.00034,12.4625]
[1778426202563,29.3,81005.42,70.8,-0.31014,0.00034,12.48655]
[1778426203426,29.3,81005.42,70.8,-0.31014,0.00034,12.48655]
[1778426205518,29.3,81004.9,70.8,-0.31032,0.00034,12.4896]
[1778426205545,29.3,81004.9,70.8,-0.31032,0.00034,12.4896]
[1778426205583,29.3,81004.9,70.8,-0.31032,0.00034,12.4896]
[1778426205619,29.3,81003.72,70.8,-0.31072,0.00034,12.49646]
[1778426206033,29.3,81003.72,70.8,-0.31072,0.00034,12.49646]
[1778426206035,29.3,81003.72,70.8,-0.31072,0.00034,12.49646]
[1778426206449,29.3,81003.72,70.8,-0.31072,0.00034,12.49646]
[1778426206591,29.3,81000.07,70.8,-0.31197,0.00034,12.51757]
[1778426207477,29.3,81000.07,70.8,-0.31197,0.00034,12.51757]
[1778426208221,29.3,81000.3,70.8,-0.31189,0.00034,12.51638]
[1778426209619,29.3,81000.34,70.8,-0.31189,0.00034,12.51637]
[1778426209838,29.3,81000.34,70.8,-0.3119,0.00034,12.51648]
[1778426211166,29.3,81000.34,70.8,-0.3119,0.00034,12.51648]
[1778426211267,29.3,81000.34,70.8,-0.3119,0.00034,12.51653]
[1778426212052,29.3,81000.34,70.8,-0.3119,0.00034,12.51653]
[1778426216023,29.3,80999.11,70.8,-0.31234,0.00034,12.52384]
[1778426216040,29.3,80999.11,70.8,-0.31234,0.00034,12.52384]
[1778426216104,29.3,80999.11,70.8,-0.31234,0.00034,12.52384]
[1778426216661,29.3,80999.04,70.8,-0.31236,0.00034,12.52422]
[1778426218262,29.3,80999.04,70.8,-0.31236,0.00034,12.52422]
[1778426220376,29.3,81003.31,70.8,-0.3109,0.00034,12.4995]
[1778426220871,29.3,81003.31,70.8,-0.3109,0.00034,12.4995]
[1778426221660,29.3,81003.38,70.8,-0.31087,0.00034,12.49902]
[1778426222881,29.3,81003.6,70.8,-0.31079,0.00034,12.49774]
[1778426224849,29.3,81006.26,70.8,-0.30988,0.00034,12.48215]
[1778426225635,29.3,81007.25,70.8,-0.30954,0.00034,12.47633]
[1778426228463,29.3,81007.01,70.8,-0.30962,0.00034,12.47776]
[1778426229754,29.3,81012.64,70.8,-0.30772,0.00034,12.44487]
[1778426232571,29.3,81013.53,70.8,-0.30742,0.00034,12.43968]
[1778426237810,29.31,81015.79,70.8,-0.30667,0.00034,12.42674]
[1778426241742,29.31,81015.56,70.8,-0.30676,0.00034,12.42827]
[1778426241838,29.31,81015.6,70.8,-0.30675,0.00034,12.42809]
[1778426246881,29.31,81017.03,70.8,-0.30628,0.00034,12.4199]
[1778426253930,29.31,81017.15,70.8,-0.30617,0.00034,12.41185]
[1778426258968,29.32,81013.95,70.8,-0.30727,0.00034,12.43094]
[1778426265010,29.32,81015.06,70.8,-0.30691,0.00034,12.42464]
[1778426271052,29.32,81014.53,70.8,-0.3071,0.00034,12.42801]
[1778426273233,29.32,81014.5,70.8,-0.30711,0.00034,12.42823]
[1778426273338,29.32,81014.5,70.8,-0.30711,0.00034,12.42823]
[1778426273432,29.32,81014.47,70.8,-0.30713,0.00034,12.42845]
[1778426275080,29.32,81009.1,70.8,-0.30895,0.00034,12.46003]
[1778426280115,29.32,81007.48,70.8,-0.30951,0.00034,12.46956]
[1778426282699,29.32,81007.29,70.8,-0.30957,0.00034,12.47068]
[1778426287916,29.32,81008.29,70.8,-0.30924,0.00034,12.46494]
[1778426297235,29.33,81009.29,70.8,-0.30891,0.00034,12.45931]
[1778426302270,29.33,81013.15,70.8,-0.30761,0.00034,12.43684]
[1778426308802,29.33,81012.54,70.8,-0.30783,0.00034,12.4406]
[1778426311333,29.33,81017.32,70.8,-0.30613,0.00034,12.40495]
[1778426312879,29.33,81017.98,70.8,-0.30591,0.00034,12.40111]
[1778426319558,29.34,81017.25,70.8,-0.30618,0.00034,12.40578]
[1778426325759,29.34,81017.0,70.8,-0.30628,0.00034,12.40758]
[1778426332480,29.34,81016.85,70.8,-0.30637,0.00034,12.4091]
[1778426335347,29.35,81016.82,70.8,-0.30639,0.00034,12.40939]
[1778426341071,29.35,81016.96,70.8,-0.30636,0.00034,12.40886]
[1778426344129,29.35,81014.47,70.8,-0.30721,0.00034,12.42375]
[1778426345200,29.35,81013.52,70.8,-0.30753,0.00034,12.42938]
[1778426345572,29.35,81010.76,70.8,-0.30847,0.00034,12.44558]
[1778426346579,29.35,81006.05,70.8,-0.31008,0.00034,12.47311]
[1778426351614,29.35,81003.44,70.8,-0.31098,0.00034,12.48851]
[1778426353628,29.36,81007.89,70.8,-0.30947,0.00034,12.46282]
[1778426357656,29.36,81012.76,70.8,-0.30784,0.00034,12.4347]
[1778426362928,29.36,81012.06,70.8,-0.3081,0.00034,12.43922]
[1778426366719,29.37,81006.97,70.8,-0.30986,0.00034,12.46939]
[1778426371754,29.37,81006.49,70.8,-0.30996,0.00034,12.46482]
[1778426376789,29.38,81004.45,70.8,-0.31067,0.00034,12.47703]
[1778426381824,29.38,81004.65,70.8,-0.31062,0.00034,12.47618]
[1778426386622,29.38,81007.61,70.8,-0.30963,0.00034,12.4593]
[1778426387068,29.38,81007.19,70.8,-0.30978,0.00034,12.46182]
[1778426387904,29.38,81007.19,70.8,-0.30978,0.00034,12.46182]
[1778426388672,29.38,81007.19,70.8,-0.30978,0.00034,12.46182]
[1778426388676,29.38,81007.19,70.8,-0.30978,0.00034,12.46182]
[1778426388773,29.38,81007.0,70.8,-0.30984,0.00034,12.46293]
[1778426393908,29.38,81003.75,70.8,-0.31095,0.00034,12.48183]
[1778426395442,29.38,81003.75,70.8,-0.31095,0.00034,12.48183]
[1778426395482,29.38,81003.75,70.8,-0.31095,0.00034,12.48183]
[1778426395539,29.38,81003.22,70.8,-0.31113,0.00034,12.48488]
[1778426396912,29.38,81003.25,70.8,-0.31113,0.00034,12.48476]
[1778426397753,29.38,81003.25,70.8,-0.31113,0.00034,12.48476]
[1778426403194,29.39,81000.96,70.8,-0.31192,0.00034,12.49818]
[1778426403295,29.39,81000.99,70.8,-0.31191,0.00034,12.49805]
[1778426404773,29.39,81000.99,70.8,-0.31191,0.00034,12.49805]
[1778426404874,29.39,81000.88,70.8,-0.31195,0.00034,12.49864]
[1778426406166,29.39,81000.54,70.8,-0.31206,0.00034,12.5006]
[1778426406210,29.39,81000.54,70.8,-0.31207,0.00034,12.50064]
[1778426407046,29.39,81000.54,70.8,-0.31207,0.00034,12.50064]
[1778426407162,29.39,81000.61,70.8,-0.31204,0.00034,12.50022]
[1778426407977,29.39,81000.61,70.8,-0.31204,0.00034,12.50022]
[1778426408179,29.39,81000.47,70.8,-0.31209,0.00034,12.50107]
[1778426414240,29.39,80999.53,70.8,-0.31244,0.00034,12.50698]
[1778426420091,29.4,80997.38,70.8,-0.31321,0.00034,12.51994]
[1778426428150,29.41,80997.56,70.8,-0.31319,0.00034,12.51961]
[1778426433186,29.41,80997.73,70.8,-0.31308,0.00034,12.51138]
[1778426441242,29.42,80998.33,70.8,-0.31291,0.00034,12.5087]
[1778426446280,29.42,80997.44,70.8,-0.31324,0.00034,12.51423]
[1778426453329,29.43,80997.48,70.8,-0.31327,0.00034,12.51462]
[1778426458364,29.43,80997.41,70.8,-0.31331,0.00034,12.51545]
[1778426459211,29.43,80997.41,70.8,-0.31331,0.00034,12.51545]
[1778426466420,29.44,80994.09,70.8,-0.31448,0.00034,12.53493]
[1778426471455,29.44,80993.65,70.8,-0.31465,0.00034,12.53776]
[1778426473153,29.44,80993.4,70.8,-0.31474,0.00034,12.53924]
[1778426478646,29.45,80993.86,70.8,-0.3146,0.00034,12.53697]
[1778426479660,29.45,80993.9,70.8,-0.31459,0.00034,12.53681]
[1778426486560,29.45,80994.87,70.8,-0.3143,0.00034,12.53189]
[1778426491595,29.46,80994.97,70.8,-0.3142,0.00034,12.52398]
[1778426494946,29.46,80994.53,70.8,-0.31436,0.00034,12.52663]
[1778426495272,29.46,80994.9,70.8,-0.31424,0.00034,12.5246]
[1778426495623,29.46,80997.05,70.8,-0.31351,0.00034,12.51246]
[1778426498881,29.46,80998.49,70.8,-0.31302,0.00034,12.50429]
[1778426498911,29.46,80998.49,70.8,-0.31302,0.00034,12.50431]
[1778426504226,29.46,80999.32,70.8,-0.31276,0.00034,12.49986]
[1778426508313,29.47,80998.75,70.8,-0.31297,0.00034,12.50347]
[1778426508651,29.47,80998.75,70.8,-0.31298,0.00034,12.50364]
[1778426514756,29.47,80998.18,70.8,-0.31321,0.00034,12.50744]
[1778426521805,29.48,80999.93,70.8,-0.31265,0.00034,12.4981]
[1778426526840,29.49,81001.85,70.8,-0.31202,0.00034,12.4876]
[1778426532882,29.49,81001.89,70.8,-0.31204,0.00034,12.48798]
[1778426537917,29.5,81000.99,70.8,-0.31238,0.00034,12.49361]
[1778426542985,29.5,80997.02,70.8,-0.31376,0.00034,12.51677]
[1778426547366,29.51,80995.65,70.8,-0.31424,0.00034,12.52479]
[1778426551151,29.51,80995.59,70.8,-0.31419,0.00034,12.51768]
[1778426557594,29.51,80997.44,70.8,-0.31359,0.00034,12.50755]
[1778426561718,29.51,80997.72,70.8,-0.31351,0.00034,12.50626]
[1778426568736,29.52,80998.35,70.8,-0.31332,0.00034,12.50314]
[1778426574532,29.52,80998.35,70.8,-0.31333,0.00034,12.5033]
[1778426574536,29.52,80998.35,70.8,-0.31333,0.00034,12.5033]
[1778426579589,29.53,80997.03,70.8,-0.31381,0.00034,12.51134]
[1778426579756,29.53,80997.03,70.8,-0.31381,0.00034,12.51134]
[1778426579790,29.53,80997.03,70.8,-0.31381,0.00034,12.51134]
[1778426581220,29.53,80991.87,70.8,-0.3156,0.00034,12.54098]
[1778426594311,29.54,80991.69,70.8,-0.31573,0.00034,12.54314]
[1778426596059,29.54,80991.69,70.8,-0.31573,0.00034,12.54314]
[1778426604370,29.55,80991.08,70.8,-0.31596,0.00034,12.5469]
[1778426611340,29.55,80991.15,70.8,-0.31594,0.00034,12.54661]
[1778426613707,29.55,80991.15,70.8,-0.31586,0.00034,12.53903]
[1778426619541,29.55,80991.76,70.8,-0.31566,0.00034,12.53579]
[1778426625529,29.55,80994.53,70.8,-0.31473,0.00034,12.52041]
[1778426630564,29.56,80995.19,70.8,-0.31452,0.00034,12.5169]
[1778426635599,29.56,80994.65,70.8,-0.31472,0.00034,12.52018]
[1778426637069,29.56,80994.65,70.8,-0.31472,0.00034,12.52018]
[1778426637117,29.56,80994.72,70.8,-0.3147,0.00034,12.51983]
[1778426637613,29.56,80994.38,70.8,-0.31482,0.00034,12.5218]
[1778426640861,29.56,80992.77,70.8,-0.31536,0.00034,12.53083]
[1778426640912,29.56,80992.34,70.8,-0.31551,0.00034,12.53322]
[1778426642620,29.56,80990.87,70.8,-0.31601,0.00034,12.54151]
[1778426644486,29.56,80988.41,70.8,-0.31685,0.00034,12.55534]
[1778426650174,29.56,80987.07,70.8,-0.31733,0.00034,12.5631]
[1778426655745,29.57,80987.01,70.8,-0.31738,0.00034,12.56387]
[1778426657604,29.57,80987.14,70.8,-0.31734,0.00034,12.56321]
[1778426657966,29.57,80987.14,70.8,-0.31734,0.00034,12.56321]
[1778426657967,29.57,80987.14,70.8,-0.31734,0.00034,12.56321]
[1778426657996,29.57,80987.01,70.8,-0.31738,0.00034,12.56399]
[1778426664842,29.57,80986.97,70.8,-0.31741,0.00034,12.56451]
[1778426670293,29.58,80985.31,70.8,-0.31802,0.00034,12.57431]
[1778426675641,29.58,80984.7,70.8,-0.31816,0.00034,12.57032]
[1778426675687,29.58,80984.7,70.8,-0.31816,0.00034,12.57032]
[1778426681927,29.59,80985.31,70.8,-0.31798,0.00034,12.56739]
[1778426686443,29.59,80983.71,70.8,-0.31854,0.00034,12.57651]
[1778426686823,29.59,80983.71,70.8,-0.31854,0.00034,12.57651]
[1778426686924,29.59,80983.71,70.8,-0.31855,0.00034,12.57656]
[1778426687577,29.59,80983.71,70.8,-0.31855,0.00034,12.57656]
[1778426687639,29.59,80983.71,70.8,-0.31855,0.00034,12.57656]
[1778426687967,29.59,80983.71,70.8,-0.31855,0.00034,12.57656]
[1778426688042,29.59,80983.71,70.8,-0.31855,0.00034,12.57656]
[1778426688068,29.59,80976.34,70.8,-0.32108,0.00034,12.61716]
[1778426688536,29.59,80976.34,70.8,-0.32108,0.00034,12.61716]
[1778426688976,29.59,80969.44,70.8,-0.32345,0.00034,12.65469]
[1778426691504,29.59,80967.98,70.8,-0.32396,0.00034,12.66274]
[1778426697034,29.59,80965.44,70.8,-0.32485,0.00035,12.6766]
[1778426702563,29.6,80964.72,70.8,-0.32511,0.00035,12.68063]
[1778426708112,29.6,80963.56,70.8,-0.32553,0.00035,12.68706]
[1778426713147,29.6,80963.49,70.8,-0.32556,0.00035,12.68761]
[1778426718182,29.6,80962.21,70.8,-0.32602,0.00035,12.69466]
[1778426718356,29.6,80962.21,70.8,-0.32602,0.00035,12.69466]
[1778426727869,29.6,80962.21,70.8,-0.32602,0.00035,12.69473]
[1778426727887,29.61,80962.5,70.8,-0.32594,0.00035,12.69343]
[1778426730886,29.61,80962.5,70.8,-0.32594,0.00035,12.6935]
[1778426730988,29.61,80962.5,70.8,-0.32594,0.00035,12.69353]
[1778426731301,29.61,80962.5,70.8,-0.32594,0.00035,12.69353]
[1778426731310,29.61,80962.5,70.8,-0.32594,0.00035,12.69353]
[1778426734757,29.61,80965.15,70.8,-0.32495,0.00035,12.67168]
[1778426736397,29.61,80965.13,70.8,-0.32495,0.00035,12.67177]
[1778426738484,29.61,80965.18,70.8,-0.32494,0.00035,12.6715]
[1778426738585,29.61,80965.18,70.8,-0.32493,0.00035,12.67149]
[1778426740011,29.61,80965.18,70.8,-0.32493,0.00035,12.67149]
[1778426740112,29.61,80965.12,70.8,-0.32496,0.00035,12.67186]
[1778426745122,29.61,80965.09,70.8,-0.32497,0.00035,12.672]
[1778426745156,29.61,80965.09,70.8,-0.32497,0.00035,12.67198]
[1778426748040,29.61,80965.11,70.8,-0.32496,0.00035,12.67186]
[1778426748291,29.61,80965.11,70.8,-0.32496,0.00035,12.67195]
[1778426748855,29.61,80971.14,70.8,-0.32289,0.00034,12.6395]
[1778426749300,29.61,80971.14,70.8,-0.32289,0.00034,12.6395]
[1778426750133,29.61,80971.14,70.8,-0.32289,0.00034,12.6395]
[1778426749400,29.61,80974.45,70.8,-0.32175,0.00034,12.62153]
[1778426750723,29.61,80974.37,70.8,-0.32178,0.00034,12.62204]
[1778426757456,29.61,80974.47,70.8,-0.32176,0.00034,12.62162]
[1778426759478,29.61,80974.47,70.8,-0.32176,0.00034,12.62162]
[1778426762704,29.61,80974.47,70.8,-0.32176,0.00034,12.62165]
[1778426765655,29.61,80975.54,70.8,-0.32139,0.00034,12.61584]
[1778426769767,29.61,80978.52,70.8,-0.32036,0.00034,12.59944]
[1778426770488,29.61,80978.39,70.8,-0.32041,0.00034,12.60014]
[1778426773180,29.61,80982.78,70.8,-0.3189,0.00034,12.57596]
[1778426774618,29.61,80983.6,70.8,-0.31862,0.00034,12.57143]
[1778426774692,29.61,80983.24,70.8,-0.31874,0.00034,12.57343]
[1778426780621,29.61,80984.38,70.8,-0.31833,0.00034,12.56684]
[1778426785656,29.61,80983.86,70.8,-0.3185,0.00034,12.56949]
[1778426788056,29.6,80983.93,70.8,-0.31847,0.00034,12.56905]
[1778426792744,29.6,80984.19,70.8,-0.31837,0.00034,12.56743]
[1778426792813,29.6,80984.19,70.8,-0.31837,0.00034,12.56743]
[1778426792921,29.6,80984.19,70.8,-0.31828,0.00034,12.55965]
[1778426793712,29.6,80978.07,70.8,-0.32038,0.00034,12.5934]
[1778426797133,29.6,80975.33,70.8,-0.32132,0.00034,12.60836]
[1778426802906,29.6,80975.09,70.8,-0.3214,0.00034,12.60955]
[1778426802938,29.6,80975.09,70.8,-0.3214,0.00034,12.60955]
[1778426808424,29.6,80974.08,70.8,-0.32173,0.00034,12.61486]
[1778426816018,29.6,80973.76,70.8,-0.32183,0.00034,12.61642]
[1778426822185,29.6,80973.93,70.8,-0.32177,0.00034,12.6154]
[1778426827955,29.59,80974.55,70.8,-0.32154,0.00034,12.6117]
[1778426833849,29.59,80974.42,70.8,-0.32158,0.00034,12.61233]
[1778426839050,29.59,80974.02,70.8,-0.3217,0.00034,12.61428]
[1778426844086,29.59,80973.52,70.8,-0.32186,0.00034,12.61686]
[1778426846021,29.59,80973.71,70.8,-0.32179,0.00034,12.6158]
[1778426846109,29.59,80973.71,70.8,-0.32179,0.00034,12.6158]
[1778426850873,29.59,80973.04,70.8,-0.32202,0.00034,12.61937]
[1778426862212,29.58,80973.6,70.8,-0.32173,0.00034,12.6083]
[1778426872282,29.58,80973.81,70.8,-0.32164,0.00034,12.60689]
[1778426876310,29.58,80979.09,70.8,-0.31981,0.00034,12.57785]
[1778426881345,29.58,80978.3,70.8,-0.32009,0.00034,12.58223]
[1778426892422,29.58,80976.15,70.8,-0.32082,0.00034,12.59385]
[1778426897458,29.57,80973.24,70.8,-0.32181,0.00034,12.60964]
[1778426902952,29.57,80973.41,70.8,-0.32175,0.00034,12.6086]
[1778426905971,29.57,80973.37,70.8,-0.32175,0.00034,12.60873]
[1778426906796,29.57,80973.37,70.8,-0.32175,0.00034,12.6087]
[1778426909722,29.57,80973.3,70.8,-0.32177,0.00034,12.60905]
[1778426911364,29.57,80973.26,70.8,-0.32179,0.00034,12.60924]
[1778426911860,29.57,80970.08,70.8,-0.3228,0.00035,12.61883]
[1778426917599,29.57,80969.2,70.8,-0.32312,0.00035,12.62379]
[1778426922635,29.57,80968.12,70.8,-0.3235,0.00035,12.62979]
[1778426924266,29.57,80968.12,70.8,-0.3235,0.00035,12.62979]
[1778426924368,29.57,80968.27,70.8,-0.32345,0.00035,12.62901]
[1778426929684,29.57,80968.17,70.8,-0.32348,0.00035,12.62945]
[1778426934719,29.57,80968.08,70.8,-0.3235,0.00035,12.62981]
[1778426936049,29.57,80968.08,70.8,-0.3235,0.00035,12.62981]
[1778426941808,29.57,80967.87,70.8,-0.32356,0.00035,12.63076]
[1778426942777,29.57,80972.77,70.8,-0.32186,0.00034,12.60405]
[1778426945351,29.57,80974.85,70.8,-0.32115,0.00034,12.59267]
[1778426946030,29.57,80974.93,70.8,-0.32112,0.00034,12.59223]
[1778426946131,29.57,80974.85,70.8,-0.32114,0.00034,12.59266]
[1778426951993,29.57,80975.36,70.8,-0.32099,0.00034,12.59019]
[1778426952005,29.57,80975.36,70.8,-0.32099,0.00034,12.59019]
[1778426952027,29.57,80975.36,70.8,-0.32099,0.00034,12.59026]
[1778426957882,29.57,80978.81,70.8,-0.31981,0.00034,12.57142]
[1778426962917,29.58,80977.4,70.8,-0.3203,0.00034,12.57926]
[1778426968715,29.58,80975.22,70.8,-0.32105,0.00034,12.59123]
[1778426968728,29.58,80975.22,70.8,-0.32105,0.00034,12.59123]
[1778426976431,29.58,80972.23,70.8,-0.32201,0.00034,12.59994]
[1778426981465,29.58,80972.23,70.8,-0.32201,0.00034,12.60003]
[1778426986049,29.58,80974.56,70.8,-0.32121,0.00034,12.58734]
[1778426991116,29.58,80972.03,70.8,-0.32208,0.00034,12.60104]
[1778426995978,29.57,80971.18,70.8,-0.32236,0.00035,12.60555]
[1778426997160,29.57,80963.92,70.8,-0.32487,0.00035,12.64473]
[1778426997858,29.57,80963.92,70.8,-0.32487,0.00035,12.64473]
[1778426998393,29.57,80957.51,70.8,-0.32709,0.00035,12.67891]
[1778426999752,29.57,80956.0,70.8,-0.32761,0.00035,12.68686]
[1778427000181,29.57,80955.03,70.8,-0.32794,0.00035,12.69193]
[1778427000827,29.57,80955.03,70.8,-0.32794,0.00035,12.69193]
[1778427001188,29.57,80955.05,70.8,-0.32794,0.00035,12.69182]
[1778427006224,29.57,80952.92,70.8,-0.32866,0.00035,12.70272]
[1778427008710,29.57,80953.08,70.8,-0.32859,0.00035,12.70174]
[1778427014280,29.56,80952.79,70.8,-0.32866,0.00035,12.70282]
[1778427016234,29.56,80951.59,70.8,-0.32908,0.00035,12.70906]
[1778427016312,29.56,80951.59,70.8,-0.32908,0.00035,12.70906]
[1778427016335,29.56,80951.59,70.8,-0.32907,0.00035,12.70898]
[1778427022336,29.56,80950.79,70.8,-0.32934,0.00035,12.71307]
[1778427026364,29.56,80954.77,70.8,-0.32795,0.00035,12.69205]
[1778427029046,29.56,80955.49,70.8,-0.3277,0.00035,12.68825]
[1778427029909,29.56,80956.0,70.8,-0.32753,0.00035,12.68555]
[1778427030392,29.56,80960.67,70.8,-0.3259,0.00035,12.66066]
[1778427037441,29.55,80962.25,70.8,-0.32525,0.00035,12.64417]
[1778427041469,29.55,80958.26,70.8,-0.32663,0.00035,12.6653]
[1778427045380,29.55,80958.71,70.8,-0.32646,0.00035,12.66272]
[1778427045498,29.55,80965.95,70.8,-0.32394,0.00035,12.62381]
[1778427045799,29.55,80965.95,70.8,-0.32394,0.00035,12.62381]
[1778427046505,29.55,80974.56,70.8,-0.32096,0.00035,12.57691]
[1778427048947,29.55,80976.29,70.8,-0.32036,0.00034,12.56739]
[1778427049092,29.55,80976.29,70.8,-0.32036,0.00034,12.56739]
[1778427049526,29.55,80976.19,70.8,-0.3204,0.00034,12.56796]
[1778427049916,29.55,80976.19,70.8,-0.3204,0.00034,12.56796]
[1778427056084,29.54,80975.76,70.8,-0.32053,0.00034,12.57004]
[1778427060736,29.54,80973.84,70.8,-0.32118,0.00035,12.5803]
[1778427061015,29.54,80973.84,70.8,-0.32118,0.00035,12.5803]
[1778427061110,29.54,80973.8,70.8,-0.32119,0.00035,12.58046]
[1778427062911,29.54,80970.59,70.8,-0.32229,0.00035,12.5979]
[1778427063047,29.54,80970.59,70.8,-0.32229,0.00035,12.5979]
[1778427063147,29.54,80968.35,70.8,-0.32306,0.00035,12.60997]
[1778427064298,29.54,80964.43,70.8,-0.32441,0.00035,12.63113]
[1778427067469,29.54,80962.77,70.8,-0.32498,0.00035,12.63994]
[1778427067517,29.54,80962.59,70.8,-0.32504,0.00035,12.64084]
[1778427070424,29.53,80962.53,70.8,-0.32506,0.00035,12.6411]
[1778427073708,29.53,80962.91,70.8,-0.32489,0.00035,12.63857]
[1778427073731,29.53,80962.81,70.8,-0.32491,0.00035,12.63885]
[1778427074581,29.53,80962.81,70.8,-0.32491,0.00035,12.63885]
[1778427074702,29.52,80962.78,70.8,-0.32492,0.00035,12.63894]
[1778427079737,29.52,80963.39,70.8,-0.32467,0.00035,12.63502]
[1778427085371,29.51,80962.75,70.8,-0.32486,0.00035,12.63797]
[1778427085422,29.51,80962.75,70.8,-0.32486,0.00035,12.63797]
[1778427085472,29.51,80962.75,70.8,-0.32485,0.00035,12.63784]
[1778427090841,29.51,80960.05,70.8,-0.32577,0.00035,12.65202]
[1778427095204,29.5,80959.46,70.8,-0.32588,0.00035,12.64724]
[1778427096268,29.5,80964.84,70.8,-0.324,0.00035,12.61814]
[1778427097275,29.5,80964.84,70.8,-0.324,0.00035,12.61814]
[1778427097283,29.5,80969.95,70.8,-0.32222,0.00035,12.59033]
[1778427099963,29.5,80970.26,70.8,-0.3221,0.00035,12.58845]
[1778427099999,29.5,80970.65,70.8,-0.32196,0.00035,12.58622]
[1778427101942,29.5,80970.21,70.8,-0.32211,0.00035,12.58859]
[1778427102043,29.5,80970.2,70.8,-0.32211,0.00035,12.58861]
[1778427104433,29.5,80970.2,70.8,-0.32211,0.00035,12.58851]
[1778427104535,29.49,80970.27,70.8,-0.32208,0.00035,12.58804]
[1778427106011,29.49,80972.59,70.8,-0.32127,0.00035,12.57525]
[1778427106248,29.49,80972.59,70.8,-0.32127,0.00035,12.57525]
[1778427106321,29.49,80972.73,70.8,-0.32122,0.00035,12.57445]
[1778427109949,29.49,80977.19,70.8,-0.31966,0.00035,12.54962]
[1778427114984,29.49,80980.88,70.8,-0.31837,0.00034,12.52889]
[1778427122035,29.48,80981.15,70.8,-0.31826,0.00034,12.52706]
[1778427124049,29.48,80975.64,70.8,-0.32015,0.00035,12.55747]
[1778427128078,29.48,80979.65,70.8,-0.31875,0.00034,12.53502]
[1778427130160,29.48,80979.68,70.8,-0.31874,0.00034,12.5348]
[1778427136133,29.48,80977.21,70.8,-0.31957,0.00035,12.54814]
[1778427140454,29.47,80977.15,70.8,-0.31958,0.00035,12.54832]
[1778427147613,29.47,80975.08,70.8,-0.32027,0.00035,12.55938]
[1778427150977,29.47,80979.44,70.8,-0.31875,0.00035,12.53492]
[1778427157280,29.46,80982.15,70.8,-0.31771,0.00034,12.51181]
[1778427159014,29.46,80982.2,70.8,-0.31769,0.00034,12.51149]
[1778427159807,29.46,80983.25,70.8,-0.31733,0.00034,12.50558]
[1778427160301,29.46,80977.83,70.8,-0.3192,0.00035,12.53574]
[1778427163142,29.46,80974.31,70.8,-0.32041,0.00035,12.5551]
[1778427163250,29.46,80974.31,70.8,-0.32041,0.00035,12.5551]
[1778427163352,29.46,80974.31,70.8,-0.32041,0.00035,12.5551]
[1778427163368,29.46,80974.31,70.8,-0.32041,0.00035,12.5551]
[1778427163453,29.46,80972.73,70.8,-0.32095,0.00035,12.56374]
[1778427164329,29.46,80965.37,70.8,-0.3235,0.00035,12.60389]
[1778427164973,29.46,80965.37,70.8,-0.3235,0.00035,12.60389]
[1778427165614,29.46,80963.72,70.8,-0.32407,0.00035,12.61275]
[1778427166354,29.46,80963.72,70.8,-0.32407,0.00035,12.61275]
[1778427166410,29.46,80963.52,70.8,-0.32414,0.00035,12.61379]
[1778427170613,29.45,80967.25,70.8,-0.32282,0.00035,12.59326]
[1778427170614,29.45,80967.25,70.8,-0.32282,0.00035,12.59326]
[1778427171378,29.45,80970.2,70.8,-0.32179,0.00035,12.577]
[1778427171998,29.45,80970.2,70.8,-0.32179,0.00035,12.577]
[1778427172584,29.45,80970.2,70.8,-0.32179,0.00035,12.577]
[1778427172608,29.45,80970.35,70.8,-0.32174,0.00035,12.57617]
[1778427178290,29.45,80972.75,70.8,-0.3209,0.00035,12.56286]
[1778427178391,29.45,80972.75,70.8,-0.32089,0.00035,12.56269]
[1778427183463,29.45,80972.53,70.8,-0.32096,0.00035,12.56389]
[1778427188268,29.45,80972.64,70.8,-0.32092,0.00035,12.56328]
[1778427188369,29.45,80972.64,70.8,-0.32092,0.00035,12.56327]
[1778427189652,29.45,80972.64,70.8,-0.32092,0.00035,12.56327]
[1778427190002,29.45,80972.64,70.8,-0.32092,0.00035,12.56327]
[1778427196554,29.44,80972.42,70.8,-0.32097,0.00035,12.564]
[1778427201591,29.44,80970.82,70.8,-0.32151,0.00035,12.57248]
[1778427203478,29.44,80971.4,70.8,-0.3213,0.00035,12.56923]
[1778427203543,29.44,80971.4,70.8,-0.3213,0.00035,12.56923]
[1778427204612,29.44,80982.46,70.8,-0.31747,0.00035,12.50777]
[1778427210655,29.44,80982.25,70.8,-0.31752,0.00035,12.50871]
[1778427215691,29.43,80983.76,70.8,-0.31691,0.00034,12.49236]
[1778427220726,29.43,80983.85,70.8,-0.31687,0.00034,12.49176]
[1778427224828,29.43,80984.26,70.8,-0.31673,0.00034,12.48939]
[1778427224929,29.43,80985.79,70.8,-0.3162,0.00034,12.48078]
[1778427230471,29.43,80985.73,70.8,-0.3162,0.00034,12.48085]
[1778427230531,29.43,80985.73,70.8,-0.3162,0.00034,12.48085]
[1778427230573,29.43,80985.28,70.8,-0.31635,0.00034,12.48331]
[1778427232424,29.43,80981.76,70.8,-0.31757,0.00035,12.50304]
[1778427233127,29.43,80978.21,70.8,-0.31879,0.00035,12.52281]
[1778427233129,29.43,80975.47,70.8,-0.31974,0.00035,12.53799]
[1778427234855,29.43,80972.74,70.8,-0.32069,0.00035,12.55303]
[1778427234857,29.43,80972.74,70.8,-0.32069,0.00035,12.55303]
[1778427238905,29.42,80967.71,70.8,-0.32242,0.00035,12.5804]
[1778427242591,29.42,80968.62,70.8,-0.32209,0.00035,12.57522]
[1778427242656,29.42,80968.44,70.8,-0.32215,0.00035,12.57615]
[1778427247923,29.42,80972.02,70.8,-0.32088,0.00035,12.5561]
[1778427251905,29.42,80971.84,70.8,-0.32094,0.00035,12.55697]
[1778427252008,29.41,80971.84,70.8,-0.32093,0.00035,12.55685]
[1778427253980,29.41,80971.62,70.8,-0.321,0.00035,12.55805]
[1778427254467,29.41,80971.62,70.8,-0.321,0.00035,12.55805]
[1778427254972,29.41,80975.89,70.8,-0.31952,0.00035,12.53439]
[1778427260011,29.41,80976.0,70.8,-0.31947,0.00035,12.53356]
[1778427264713,29.41,80976.85,70.8,-0.31916,0.00035,12.52871]
[1778427268226,29.41,80975.54,70.8,-0.31961,0.00035,12.53583]
[1778427268282,29.41,80974.02,70.8,-0.32013,0.00035,12.54421]
[1778427273814,29.41,80972.94,70.8,-0.32043,0.00035,12.54251]
[1778427279329,29.41,80972.42,70.8,-0.32061,0.00035,12.54543]
[1778427279409,29.41,80972.42,70.8,-0.32061,0.00035,12.54543]
[1778427284176,29.41,80976.65,70.8,-0.31913,0.00035,12.52176]
[1778427284839,29.41,80976.65,70.8,-0.31913,0.00035,12.52176]
[1778427285183,29.41,80981.39,70.8,-0.31749,0.00035,12.49529]
[1778427290218,29.4,80986.28,70.8,-0.31579,0.00034,12.46771]
[1778427295253,29.4,80985.24,70.8,-0.31615,0.00035,12.47357]
[1778427300288,29.4,80985.39,70.8,-0.3161,0.00035,12.4727]
[1778427305290,29.4,80985.86,70.8,-0.31594,0.00035,12.47003]
[1778427310358,29.4,80985.79,70.8,-0.31596,0.00035,12.47041]
[1778427311698,29.4,80985.79,70.8,-0.31596,0.00035,12.47041]
[1778427318414,29.4,80986.17,70.8,-0.31583,0.00034,12.46826]
[1778427323449,29.4,80986.65,70.8,-0.31566,0.00034,12.46554]
[1778427328484,29.4,80988.12,70.8,-0.31516,0.00034,12.45724]
[1778427333519,29.4,80987.93,70.8,-0.31514,0.00034,12.4506]
[1778427336810,29.4,80987.86,70.8,-0.31516,0.00034,12.45101]
[1778427337547,29.4,80992.03,70.8,-0.31373,0.00034,12.42734]
[1778427344596,29.41,80994.39,70.8,-0.31293,0.00034,12.41414]
[1778427350638,29.41,80994.57,70.8,-0.31288,0.00034,12.41333]
[1778427352663,29.41,80994.57,70.8,-0.31288,0.00034,12.41333]
[1778427354734,29.41,80995.0,70.8,-0.31274,0.00034,12.411]
[1778427355673,29.41,81000.39,70.8,-0.3109,0.00034,12.38013]
[1778427359661,29.41,81002.89,70.8,-0.31006,0.00034,12.36595]
[1778427360644,29.41,81002.42,70.8,-0.31022,0.00034,12.36867]
[1778427360675,29.41,81002.42,70.8,-0.31022,0.00034,12.36867]
[1778427360701,29.41,81002.42,70.8,-0.31022,0.00034,12.36867]
[1778427360779,29.42,81001.55,70.8,-0.31052,0.00034,12.37374]
[1778427361715,29.41,81007.53,70.8,-0.30847,0.00034,12.33898]
[1778427363097,29.41,81008.09,70.8,-0.30828,0.00034,12.33568]
[1778427366244,29.41,81011.96,70.8,-0.30696,0.00034,12.31302]
[1778427370774,29.42,81016.42,70.8,-0.30545,0.00034,12.28683]
[1778427376820,29.42,81017.56,70.8,-0.30508,0.00034,12.28038]
[1778427378580,29.42,81018.04,70.8,-0.30492,0.00034,12.27758]
[1778427378834,29.42,81019.62,70.8,-0.30438,0.00034,12.26825]
[1778427378980,29.42,81019.62,70.8,-0.30438,0.00034,12.26825]
[1778427379841,29.42,81023.22,70.8,-0.30316,0.00034,12.24686]
[1778427380005,29.42,81023.22,70.8,-0.30316,0.00034,12.24686]
[1778427380601,29.42,81023.22,70.8,-0.30316,0.00034,12.24686]
[1778427380848,29.42,81025.7,70.8,-0.30232,0.00034,12.23199]
[1778427382862,29.42,81030.02,70.8,-0.30087,0.00034,12.20609]
[1778427385130,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385806,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385806,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385849,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385884,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385965,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385987,29.42,81030.36,70.8,-0.30076,0.00034,12.20412]
[1778427385705,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427386283,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427386435,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427386635,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427386745,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427386912,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427387014,29.42,81029.71,70.8,-0.30098,0.00034,12.20809]
[1778427386674,29.42,81037.08,70.8,-0.29849,0.00034,12.16348]
[1778427387418,29.42,81037.08,70.8,-0.29849,0.00034,12.16348]
[1778427387825,29.42,81060.7,70.8,-0.2906,0.00033,12.01748]
[1778427388241,29.42,81060.7,70.8,-0.2906,0.00033,12.01748]
[1778427388557,29.42,81060.7,70.8,-0.2906,0.00033,12.01748]
[1778427388929,29.42,81060.7,70.8,-0.2906,0.00033,12.01748]
[1778427389678,29.42,81069.32,70.8,-0.28775,0.00033,11.96312]
[1778427389921,29.42,81069.32,70.8,-0.28775,0.00033,11.96312]
[1778427389947,29.42,81069.32,70.8,-0.28775,0.00033,11.96312]
[1778427390290,29.42,81069.32,70.8,-0.28775,0.00033,11.96312]
[1778427390920,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391118,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391235,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391247,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391390,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391642,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391879,29.42,81073.27,70.8,-0.28644,0.00033,11.93795]
[1778427391791,29.42,81079.35,70.8,-0.28434,0.00033,11.89106]
[1778427391917,29.42,81079.35,70.8,-0.28434,0.00033,11.89106]
[1778427392197,29.42,81079.35,70.8,-0.28434,0.00033,11.89106]
[1778427392415,29.42,81079.35,70.8,-0.28434,0.00033,11.89106]
[1778427392422,29.42,81079.35,70.8,-0.28434,0.00033,11.89106]
[1778427392465,29.42,81085.35,70.8,-0.28237,0.00033,11.85225]
[1778427392916,29.42,81085.35,70.8,-0.28237,0.00033,11.85225]
[1778427392938,29.42,81085.35,70.8,-0.28237,0.00033,11.85225]
[1778427393421,29.42,81085.35,70.8,-0.28237,0.00033,11.85225]
[1778427393633,29.42,81085.35,70.8,-0.28237,0.00033,11.85225]
[1778427393636,29.42,81085.35,70.8,-0.28237,0.00033,11.85225]
[1778427393734,29.42,81082.65,70.8,-0.28325,0.00033,11.86975]
[1778427393946,29.42,81082.65,70.8,-0.28325,0.00033,11.86975]
[1778427394047,29.42,81079.16,70.8,-0.2844,0.00033,11.89225]
[1778427396018,29.42,81083.0,70.8,-0.28314,0.00033,11.86744]
[1778427396020,29.42,81083.0,70.8,-0.28314,0.00033,11.86744]
[1778427396079,29.42,81079.96,70.8,-0.28413,0.00033,11.88695]
[1778427397610,29.42,81079.96,70.8,-0.28413,0.00033,11.88695]
[1778427398073,29.42,81081.55,70.8,-0.28361,0.00033,11.87666]
[1778427398223,29.42,81081.55,70.8,-0.28361,0.00033,11.87666]
[1778427398273,29.42,81080.31,70.8,-0.28401,0.00033,11.88459]
[1778427400406,29.42,81076.99,70.8,-0.2851,0.00033,11.90585]
[1778427400411,29.42,81076.99,70.8,-0.2851,0.00033,11.90585]
[1778427400788,29.42,81076.99,70.8,-0.2851,0.00033,11.90585]
[1778427400795,29.42,81076.99,70.8,-0.2851,0.00033,11.90585]
[1778427400814,29.42,81075.4,70.8,-0.28562,0.00033,11.91588]
[1778427401624,29.42,81075.4,70.8,-0.28562,0.00033,11.91588]
[1778427401660,29.42,81075.4,70.8,-0.28562,0.00033,11.91588]
[1778427402278,29.42,81067.47,70.8,-0.28823,0.00033,11.96627]
[1778427403620,29.42,81067.47,70.8,-0.28823,0.00033,11.96627]
[1778427403703,29.41,81071.85,70.8,-0.28678,0.00033,11.93832]
[1778427409069,29.41,81074.74,70.8,-0.28582,0.00033,11.91981]
[1778427412153,29.41,81076.22,70.8,-0.28533,0.00033,11.91036]
[1778427419382,29.41,81073.43,70.8,-0.28626,0.00033,11.9283]
[1778427421215,29.42,81071.38,70.8,-0.28694,0.00033,11.94141]
[1778427421700,29.42,81063.13,70.8,-0.28967,0.00033,11.99365]
[1778427425652,29.41,81059.98,70.8,-0.29071,0.00033,12.01331]
[1778427425746,29.41,81059.98,70.8,-0.29071,0.00033,12.01331]
[1778427425846,29.41,81057.76,70.8,-0.29144,0.00033,12.02711]
[1778427425991,29.41,81057.76,70.8,-0.29144,0.00033,12.02711]
[1778427425993,29.41,81057.76,70.8,-0.29144,0.00033,12.02711]
[1778427426002,29.41,81057.76,70.8,-0.29144,0.00033,12.02711]
[1778427426545,29.41,81057.76,70.8,-0.29144,0.00033,12.02711]
[1778427426551,29.41,81057.76,70.8,-0.29144,0.00033,12.02711]
[1778427426687,29.41,81049.9,70.8,-0.29406,0.00033,12.07605]
[1778427426991,29.41,81049.9,70.8,-0.29406,0.00033,12.07605]
[1778427427077,29.41,81049.9,70.8,-0.29406,0.00033,12.07605]
[1778427428789,29.41,81039.42,70.8,-0.29758,0.00034,12.14058]
[1778427431233,29.41,81044.8,70.8,-0.29577,0.00034,12.10754]
[1778427436268,29.41,81041.94,70.8,-0.29673,0.00034,12.12515]
[1778427437264,29.41,81041.94,70.8,-0.29673,0.00034,12.12515]
[1778427437353,29.41,81041.94,70.8,-0.29673,0.00034,12.12515]
[1778427437403,29.41,81043.09,70.8,-0.29634,0.00034,12.11808]
[1778427438302,29.41,81043.09,70.8,-0.29634,0.00034,12.11808]
[1778427438356,29.41,81048.85,70.8,-0.29441,0.00033,12.08251]
[1778427440296,29.41,81044.33,70.8,-0.29592,0.00034,12.1104]
[1778427445331,29.41,81044.34,70.8,-0.29591,0.00034,12.11018]
[1778427447026,29.41,81044.84,70.8,-0.29574,0.00034,12.10707]
[1778427447204,29.41,81044.84,70.8,-0.29574,0.00034,12.10707]
[1778427447345,29.41,81049.11,70.8,-0.29431,0.00033,12.08073]
[1778427448628,29.41,81054.35,70.8,-0.29256,0.00033,12.04815]
[1778427453819,29.41,81054.84,70.8,-0.29229,0.00033,12.03697]
[1778427454870,29.41,81055.14,70.8,-0.29219,0.00033,12.035]
[1778427455548,29.41,81055.14,70.8,-0.29219,0.00033,12.035]
[1778427455864,29.41,81055.14,70.8,-0.29219,0.00033,12.035]
[1778427456027,29.41,81057.2,70.8,-0.2915,0.00033,12.02202]
[1778427456685,29.41,81061.44,70.8,-0.29009,0.00033,11.99542]
[1778427457789,29.41,81065.89,70.8,-0.28861,0.00033,11.96731]
[1778427463457,29.41,81064.03,70.8,-0.28922,0.00033,11.97902]
[1778427467485,29.41,81068.58,70.8,-0.28771,0.00033,11.9502]
[1778427472939,29.41,81068.58,70.8,-0.28772,0.00033,11.95027]
[1778427472941,29.41,81068.58,70.8,-0.28772,0.00033,11.95027]
[1778427472998,29.41,81068.58,70.8,-0.28772,0.00033,11.95029]
[1778427473030,29.41,81068.58,70.8,-0.28772,0.00033,11.95029]
[1778427478562,29.41,81069.5,70.8,-0.28741,0.00033,11.94438]
[1778427483597,29.41,81068.99,70.8,-0.28758,0.00033,11.94753]
[1778427488634,29.41,81067.4,70.8,-0.2881,0.00033,11.95756]
[1778427494676,29.4,81067.08,70.8,-0.2882,0.00033,11.95948]
[1778427495001,29.4,81067.08,70.8,-0.2882,0.00033,11.95948]
[1778427495329,29.4,81067.08,70.8,-0.2882,0.00033,11.95948]
[1778427495597,29.4,81067.08,70.8,-0.2882,0.00033,11.95948]
[1778427495683,29.4,81072.37,70.8,-0.28645,0.00033,11.92583]
[1778427496006,29.4,81072.37,70.8,-0.28645,0.00033,11.92583]
[1778427497196,29.41,81075.19,70.8,-0.28552,0.00033,11.9079]
[1778427497697,29.41,81075.47,70.8,-0.28543,0.00033,11.90614]
[1778427499053,29.41,81074.33,70.8,-0.28581,0.00033,11.91346]
[1778427499230,29.41,81074.33,70.8,-0.28581,0.00033,11.91346]
[1778427499711,29.41,81073.75,70.8,-0.286,0.00033,11.91718]
[1778427502970,29.41,81078.83,70.8,-0.28433,0.00033,11.88478]
[1778427503739,29.41,81085.15,70.8,-0.28226,0.00033,11.84402]
[1778427504726,29.41,81085.15,70.8,-0.28226,0.00033,11.84402]
[1778427504738,29.41,81085.15,70.8,-0.28226,0.00033,11.84402]
[1778427504753,29.41,81085.15,70.8,-0.28226,0.00033,11.84402]
[1778427504799,29.41,81086.36,70.8,-0.28187,0.00033,11.83624]
[1778427505758,29.41,81091.87,70.8,-0.28007,0.00033,11.80051]
[1778427510793,29.41,81088.72,70.8,-0.28109,0.00033,11.82082]
[1778427514887,29.41,81089.51,70.8,-0.28073,0.00033,11.80755]
[1778427514986,29.41,81089.47,70.8,-0.28073,0.00033,11.80773]
[1778427518734,29.41,81089.12,70.8,-0.28085,0.00033,11.81012]
[1778427519856,29.41,81082.19,70.8,-0.28313,0.00033,11.85514]
[1778427523059,29.41,81079.98,70.8,-0.28387,0.00033,11.86956]
[1778427523060,29.41,81079.98,70.8,-0.28387,0.00033,11.86956]
[1778427523090,29.41,81079.98,70.8,-0.28387,0.00033,11.86956]
[1778427524024,29.41,81076.49,70.8,-0.28502,0.00033,11.8921]
[1778427526905,29.41,81071.89,70.8,-0.28655,0.00033,11.92164]
[1778427527749,29.41,81071.89,70.8,-0.28655,0.00033,11.92164]
[1778427527753,29.41,81071.89,70.8,-0.28655,0.00033,11.92164]
[1778427529926,29.41,81079.35,70.8,-0.28409,0.00033,11.874]
[1778427530180,29.41,81079.35,70.8,-0.28409,0.00033,11.874]
[1778427530933,29.41,81080.89,70.8,-0.28359,0.00033,11.86412]
[1778427531731,29.41,81080.89,70.8,-0.28359,0.00033,11.86412]
[1778427535052,29.41,81084.6,70.8,-0.28237,0.00033,11.84018]
[1778427535968,29.41,81087.44,70.8,-0.28144,0.00033,11.82175]
[1778427541003,29.41,81090.46,70.8,-0.28044,0.00033,11.80191]
[1778427542670,29.41,81092.41,70.8,-0.2798,0.00033,11.78917]
[1778427542730,29.41,81092.41,70.8,-0.2798,0.00033,11.78917]
[1778427544601,29.41,81097.21,70.8,-0.27824,0.00033,11.7577]
[1778427545191,29.41,81097.42,70.8,-0.27816,0.00033,11.75625]
[1778427547346,29.41,81097.49,70.8,-0.27814,0.00033,11.75582]
[1778427552867,29.41,81098.16,70.8,-0.27793,0.00033,11.75145]
[1778427552931,29.41,81098.16,70.8,-0.27793,0.00033,11.75145]
[1778427552968,29.41,81097.85,70.8,-0.27803,0.00033,11.75352]
[1778427554543,29.41,81098.32,70.8,-0.27788,0.00033,11.75043]
[1778427554547,29.41,81098.32,70.8,-0.27788,0.00033,11.75043]
[1778427554550,29.41,81098.32,70.8,-0.27788,0.00033,11.75043]
[1778427554624,29.41,81098.08,70.8,-0.27795,0.00033,11.752]
[1778427555165,29.41,81093.73,70.8,-0.27937,0.00033,11.78054]
[1778427561147,29.41,81090.01,70.8,-0.28058,0.00033,11.80464]
[1778427564371,29.41,81090.91,70.8,-0.28028,0.00033,11.79872]
[1778427567020,29.41,81091.34,70.8,-0.28014,0.00033,11.79587]
[1778427567020,29.41,81091.34,70.8,-0.28014,0.00033,11.79587]
[1778427568555,29.41,81096.81,70.8,-0.27835,0.00033,11.76004]
[1778427574238,29.41,81096.92,70.8,-0.27822,0.00033,11.75137]
[1778427576054,29.41,81096.92,70.8,-0.27822,0.00033,11.75137]
[1778427576732,29.41,81096.92,70.8,-0.27822,0.00033,11.75137]
[1778427576798,29.41,81096.42,70.8,-0.27839,0.00033,11.75469]
[1778427577701,29.41,81096.42,70.8,-0.27839,0.00033,11.75469]
[1778427577703,29.41,81096.42,70.8,-0.27839,0.00033,11.75469]
[1778427577774,29.41,81097.1,70.8,-0.27816,0.00033,11.75022]
[1778427581632,29.41,81098.94,70.8,-0.27757,0.00033,11.73821]
[1778427586024,29.41,81098.8,70.8,-0.27762,0.00033,11.73927]
[1778427588025,29.41,81099.83,70.8,-0.27729,0.00033,11.73256]
[1778427588596,29.41,81099.43,70.8,-0.27742,0.00033,11.73528]
[1778427590092,29.41,81099.43,70.8,-0.27742,0.00033,11.73528]
[1778427590884,29.41,81098.94,70.8,-0.27759,0.00033,11.73855]
[1778427596036,29.41,81096.09,70.8,-0.27852,0.00033,11.75741]
[1778427598621,29.41,81095.7,70.8,-0.27865,0.00033,11.76007]
[1778427598623,29.41,81095.7,70.8,-0.27865,0.00033,11.76007]
[1778427599413,29.41,81087.78,70.8,-0.28124,0.00033,11.81182]
[1778427604612,29.41,81090.53,70.8,-0.28034,0.00033,11.79388]
[1778427604614,29.41,81090.53,70.8,-0.28034,0.00033,11.79388]
[1778427608642,29.41,81091.81,70.8,-0.27993,0.00033,11.78557]
[1778427614518,29.41,81092.17,70.8,-0.27981,0.00033,11.78333]
[1778427619553,29.42,81094.01,70.8,-0.27922,0.00033,11.77138]
[1778427622298,29.42,81094.97,70.8,-0.27891,0.00033,11.76516]
[1778427622322,29.42,81094.97,70.8,-0.27891,0.00033,11.76516]
[1778427622955,29.42,81094.97,70.8,-0.27891,0.00033,11.76516]
[1778427622996,29.42,81097.67,70.8,-0.27803,0.00033,11.74748]
[1778427626606,29.42,81099.89,70.8,-0.27731,0.00033,11.73289]
[1778427631964,29.41,81098.38,70.8,-0.27779,0.00033,11.74264]
[1778427637684,29.41,81101.63,70.8,-0.27662,0.00033,11.71286]
[1778427644596,29.41,81101.85,70.8,-0.27654,0.00033,11.71127]
[1778427646921,29.41,81101.85,70.8,-0.27653,0.00033,11.71113]
[1778427646999,29.41,81101.85,70.8,-0.27653,0.00033,11.7111]
[1778427647838,29.41,81101.85,70.8,-0.27653,0.00033,11.7111]
[1778427647844,29.41,81101.85,70.8,-0.27653,0.00033,11.7111]
[1778427648053,29.41,81101.85,70.8,-0.27653,0.00033,11.7111]
[1778427648209,29.41,81101.85,70.8,-0.27653,0.00033,11.7111]
[1778427648209,29.41,81101.85,70.8,-0.27653,0.00033,11.7111]
[1778427648332,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427648499,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427648786,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427648839,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427648908,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427648935,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427648983,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427649085,29.41,81102.57,70.8,-0.27629,0.00032,11.70631]
[1778427649163,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649225,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649261,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649262,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649311,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649329,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649341,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427649422,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427650164,29.41,81133.33,70.8,-0.26639,0.00032,11.49962]
[1778427650105,29.41,81161.26,70.8,-0.25755,0.00031,11.30634]
[1778427650204,29.41,81161.26,70.8,-0.25755,0.00031,11.30634]
[1778427650756,29.41,81161.26,70.8,-0.25755,0.00031,11.30634]
[1778427650880,29.41,81161.26,70.8,-0.25755,0.00031,11.30634]
[1778427651103,29.41,81161.26,70.8,-0.25755,0.00031,11.30634]
[1778427650971,29.41,81171.44,70.8,-0.25436,0.00031,11.23436]
[1778427651914,29.41,81171.44,70.8,-0.25436,0.00031,11.23436]
[1778427652161,29.41,81161.64,70.8,-0.25742,0.00031,11.3033]
[1778427652192,29.41,81161.64,70.8,-0.25742,0.00031,11.3033]
[1778427652403,29.41,81161.64,70.8,-0.25742,0.00031,11.3033]
[1778427652536,29.41,81161.64,70.8,-0.25742,0.00031,11.3033]
[1778427652539,29.41,81161.64,70.8,-0.25742,0.00031,11.3033]
[1778427652950,29.41,81161.64,70.8,-0.25742,0.00031,11.3033]
[1778427653058,29.41,81156.15,70.8,-0.25914,0.00031,11.34168]
[1778427653818,29.41,81156.15,70.8,-0.25914,0.00031,11.34168]
[1778427654015,29.41,81149.22,70.8,-0.26133,0.00032,11.3899]
[1778427655143,29.41,81155.98,70.8,-0.2592,0.00031,11.34293]
[1778427655227,29.41,81155.98,70.8,-0.2592,0.00031,11.34293]
[1778427656224,29.41,81156.24,70.8,-0.25912,0.00031,11.34111]
[1778427659322,29.41,81152.04,70.8,-0.26044,0.00032,11.37043]
[1778427659888,29.41,81152.04,70.8,-0.26044,0.00032,11.37043]
[1778427659891,29.41,81152.04,70.8,-0.26044,0.00032,11.37043]
[1778427662869,29.41,81157.28,70.8,-0.25879,0.00031,11.33399]
[1778427664144,29.41,81157.28,70.8,-0.25879,0.00031,11.33399]
[1778427665338,29.41,81158.61,70.8,-0.25838,0.00031,11.32482]
[1778427665935,29.41,81154.29,70.8,-0.25974,0.00031,11.35495]
[1778427666976,29.41,81146.19,70.8,-0.2623,0.00032,11.41117]
[1778427669357,29.41,81142.74,70.8,-0.26339,0.00032,11.43494]
[1778427669442,29.41,81142.74,70.8,-0.26339,0.00032,11.43494]
[1778427674953,29.41,81142.84,70.8,-0.26334,0.00032,11.43379]
[1778427679996,29.4,81143.02,70.8,-0.26326,0.00032,11.4322]
[1778427680400,29.4,81143.34,70.8,-0.26316,0.00032,11.4299]
[1778427682306,29.4,81136.1,70.8,-0.26545,0.00032,11.47945]
[1778427684732,29.4,81134.82,70.8,-0.26585,0.00032,11.48795]
[1778427684871,29.4,81134.82,70.8,-0.26585,0.00032,11.48795]
[1778427685023,29.4,81130.08,70.8,-0.26735,0.00032,11.52013]
[1778427686202,29.4,81130.08,70.8,-0.26735,0.00032,11.52013]
[1778427686031,29.4,81123.18,70.8,-0.26956,0.00032,11.56699]
[1778427687759,29.4,81124.29,70.8,-0.26921,0.00032,11.55951]
[1778427687980,29.4,81124.29,70.8,-0.26921,0.00032,11.55951]
[1778427688081,29.4,81125.36,70.8,-0.26886,0.00032,11.55211]
[1778427688561,29.4,81125.36,70.8,-0.26886,0.00032,11.55211]
[1778427689859,29.4,81129.34,70.8,-0.26759,0.00032,11.52509]
[1778427689908,29.4,81129.34,70.8,-0.26759,0.00032,11.52509]
[1778427690148,29.4,81137.76,70.8,-0.26489,0.00032,11.46746]
[1778427690561,29.4,81137.76,70.8,-0.26489,0.00032,11.46746]
[1778427691065,29.4,81143.22,70.8,-0.26305,0.00032,11.42163]
[1778427693599,29.39,81143.57,70.8,-0.26293,0.00032,11.41897]
[1778427693614,29.39,81143.57,70.8,-0.26293,0.00032,11.41897]
[1778427693660,29.39,81143.57,70.8,-0.26293,0.00032,11.41897]
[1778427694086,29.39,81137.73,70.8,-0.26478,0.00032,11.45916]
[1778427694646,29.39,81137.73,70.8,-0.26478,0.00032,11.45916]
[1778427696602,29.39,81134.69,70.8,-0.26575,0.00032,11.47989]
[1778427696835,29.39,81134.69,70.8,-0.26575,0.00032,11.47989]
[1778427699039,29.39,81137.17,70.8,-0.26495,0.00032,11.4628]
[1778427699121,29.39,81137.21,70.8,-0.26494,0.00032,11.46248]
[1778427701819,29.39,81137.86,70.8,-0.26474,0.00032,11.45815]
[1778427701886,29.39,81137.86,70.8,-0.26474,0.00032,11.45815]
[1778427701959,29.39,81137.86,70.8,-0.26474,0.00032,11.45815]
[1778427702109,29.39,81137.86,70.8,-0.26474,0.00032,11.45815]
[1778427702205,29.39,81137.86,70.8,-0.26474,0.00032,11.45815]
[1778427702214,29.39,81137.86,70.8,-0.26474,0.00032,11.45815]
[1778427702147,29.39,81127.06,70.8,-0.26818,0.00032,11.53187]
[1778427702348,29.39,81127.06,70.8,-0.26818,0.00032,11.53187]
[1778427702840,29.39,81127.06,70.8,-0.26818,0.00032,11.53187]
[1778427702843,29.39,81127.06,70.8,-0.26818,0.00032,11.53187]
[1778427703153,29.39,81121.63,70.8,-0.26993,0.00032,11.5687]
[1778427703930,29.39,81121.63,70.8,-0.26993,0.00032,11.5687]
[1778427705154,29.39,81124.24,70.8,-0.26909,0.00032,11.55099]
[1778427708326,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427708599,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427708615,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427708673,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427708737,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427708794,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427708874,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427709112,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427709166,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427709207,29.39,81124.49,70.8,-0.269,0.00032,11.54917]
[1778427709207,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709308,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709362,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709394,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709418,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709536,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709653,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709873,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427709880,29.39,81088.92,70.8,-0.28054,0.00033,11.78559]
[1778427710210,29.39,81057.0,70.8,-0.2911,0.00033,11.98984]
[1778427710291,29.39,81057.0,70.8,-0.2911,0.00033,11.98984]
[1778427711217,29.39,81058.35,70.8,-0.29065,0.00033,11.9814]
[1778427711688,29.39,81058.35,70.8,-0.29065,0.00033,11.9814]
[1778427711699,29.39,81058.35,70.8,-0.29065,0.00033,11.9814]
[1778427711958,29.39,81058.35,70.8,-0.29065,0.00033,11.9814]
[1778427712224,29.39,81060.61,70.8,-0.28989,0.00033,11.9671]
[1778427712645,29.39,81060.61,70.8,-0.28989,0.00033,11.9671]
[1778427713231,29.39,81057.29,70.8,-0.291,0.00033,11.98798]
[1778427713618,29.39,81057.29,70.8,-0.291,0.00033,11.98798]
[1778427713972,29.39,81057.29,70.8,-0.291,0.00033,11.98798]
[1778427713996,29.39,81057.29,70.8,-0.291,0.00033,11.98798]
[1778427714002,29.39,81057.29,70.8,-0.291,0.00033,11.98798]
[1778427714012,29.39,81057.29,70.8,-0.291,0.00033,11.98798]
[1778427714239,29.39,81063.85,70.8,-0.28881,0.00033,11.94648]
[1778427716583,29.39,81067.91,70.8,-0.28745,0.00033,11.92048]
[1778427717261,29.39,81073.22,70.8,-0.28568,0.00033,11.8865]
[1778427718538,29.39,81073.03,70.8,-0.28574,0.00033,11.88764]
[1778427719191,29.39,81073.03,70.8,-0.28574,0.00033,11.88764]
[1778427719234,29.39,81073.03,70.8,-0.28574,0.00033,11.88764]
[1778427720120,29.39,81073.68,70.8,-0.28552,0.00033,11.88341]
[1778427721718,29.39,81078.14,70.8,-0.28404,0.00033,11.85454]
[1778427723167,29.39,81078.14,70.8,-0.28404,0.00033,11.85454]
[1778427723741,29.38,81070.36,70.8,-0.2866,0.00033,11.90424]
[1778427727893,29.38,81064.94,70.8,-0.28838,0.00033,11.93826]
[1778427729152,29.38,81064.94,70.8,-0.28838,0.00033,11.93826]
[1778427729253,29.38,81064.93,70.8,-0.28837,0.00033,11.93806]
[1778427729640,29.38,81064.93,70.8,-0.28837,0.00033,11.93806]
[1778427729842,29.38,81064.24,70.8,-0.2886,0.00033,11.94244]
[1778427731048,29.38,81064.24,70.8,-0.2886,0.00033,11.94244]
[1778427731257,29.38,81064.24,70.8,-0.2886,0.00033,11.94244]
[1778427731279,29.38,81064.24,70.8,-0.2886,0.00033,11.94244]
[1778427731227,29.38,81058.43,70.8,-0.29053,0.00033,11.97908]
[1778427732079,29.38,81061.52,70.8,-0.2895,0.00033,11.95955]
[1778427733077,29.38,81069.11,70.8,-0.28697,0.00033,11.91125]
[1778427734116,29.38,81073.28,70.8,-0.28558,0.00033,11.88449]
[1778427740422,29.37,81072.58,70.8,-0.28578,0.00033,11.8883]
[1778427745458,29.37,81067.88,70.8,-0.28731,0.00033,11.91787]
[1778427750493,29.36,81068.75,70.8,-0.28699,0.00033,11.91174]
[1778427755529,29.36,81067.67,70.8,-0.28723,0.00033,11.91017]
[1778427760578,29.35,81065.59,70.8,-0.2879,0.00033,11.9229]
[1778427762323,29.35,81065.59,70.8,-0.2879,0.00033,11.9229]
[1778427766966,29.35,81071.39,70.8,-0.28594,0.00033,11.88523]
[1778427772663,29.35,81074.06,70.8,-0.28503,0.00033,11.86771]
[1778427773843,29.35,81074.06,70.8,-0.28503,0.00033,11.86771]
[1778427776279,29.35,81086.62,70.8,-0.28089,0.00033,11.78628]
[1778427780144,29.35,81086.75,70.8,-0.28084,0.00033,11.78547]
[1778427780190,29.35,81086.75,70.8,-0.28084,0.00033,11.78547]
[1778427780223,29.35,81087.14,70.8,-0.28072,0.00033,11.78294]
[1778427781026,29.35,81087.14,70.8,-0.28072,0.00033,11.78294]
[1778427781058,29.35,81087.14,70.8,-0.28072,0.00033,11.78294]
[1778427781420,29.34,81089.5,70.8,-0.27994,0.00033,11.76743]
[1778427782526,29.34,81091.72,70.8,-0.27921,0.00033,11.75289]
[1778427782529,29.34,81091.72,70.8,-0.27921,0.00033,11.75289]
[1778427786647,29.34,81090.38,70.8,-0.27963,0.00033,11.76125]
[1778427787947,29.34,81091.93,70.8,-0.27911,0.00033,11.75091]
[1778427788703,29.34,81092.0,70.8,-0.27909,0.00033,11.75045]
[1778427793754,29.34,81094.3,70.8,-0.27832,0.00033,11.73498]
[1778427795349,29.34,81094.09,70.8,-0.27838,0.00033,11.7363]
[1778427798379,29.34,81094.12,70.8,-0.27836,0.00033,11.73585]
[1778427798906,29.34,81094.12,70.8,-0.27836,0.00033,11.73585]
[1778427799362,29.34,81094.22,70.8,-0.27833,0.00033,11.73514]
[1778427799856,29.33,81093.13,70.8,-0.27868,0.00033,11.74225]
[1778427803346,29.33,81090.42,70.8,-0.27957,0.00033,11.76008]
[1778427803884,29.34,81090.42,70.8,-0.27957,0.00033,11.76011]
[1778427806652,29.33,81090.25,70.8,-0.27962,0.00033,11.76108]
[1778427806700,29.33,81090.25,70.8,-0.27962,0.00033,11.76108]
[1778427806905,29.33,81089.01,70.8,-0.28002,0.00033,11.76912]
[1778427808919,29.33,81084.57,70.8,-0.28148,0.00033,11.7981]
[1778427813954,29.33,81077.72,70.8,-0.28364,0.00033,11.83441]
[1778427819996,29.33,81076.83,70.8,-0.28392,0.00033,11.83987]
[1778427821952,29.33,81076.83,70.8,-0.28392,0.00033,11.83983]
[1778427821978,29.33,81076.83,70.8,-0.28392,0.00033,11.83983]
[1778427822064,29.33,81076.83,70.8,-0.28392,0.00033,11.83983]
[1778427825031,29.33,81071.91,70.8,-0.28554,0.00033,11.87142]
[1778427827701,29.33,81072.39,70.8,-0.28538,0.00033,11.86831]
[1778427832025,29.33,81072.6,70.8,-0.2853,0.00033,11.8667]
[1778427838122,29.32,81074.21,70.8,-0.28474,0.00033,11.85585]
[1778427843236,29.32,81073.35,70.8,-0.28501,0.00033,11.8611]
[1778427844165,29.32,81080.84,70.8,-0.28253,0.00033,11.81257]
[1778427844516,29.32,81080.84,70.8,-0.28253,0.00033,11.81257]
[1778427846872,29.32,81085.6,70.8,-0.28095,0.00033,11.78151]
[1778427850179,29.32,81086.58,70.8,-0.28063,0.00033,11.7751]
[1778427850402,29.32,81091.42,70.8,-0.27904,0.00033,11.7434]
[1778427851216,29.32,81097.52,70.8,-0.27704,0.00033,11.70319]
[1778427851903,29.32,81097.52,70.8,-0.27704,0.00033,11.70319]
[1778427851924,29.32,81097.52,70.8,-0.27704,0.00033,11.70319]
[1778427851931,29.32,81097.52,70.8,-0.27704,0.00033,11.70319]
[1778427853263,29.32,81098.91,70.8,-0.27659,0.00033,11.69403]
[1778427853312,29.32,81099.8,70.8,-0.27631,0.00033,11.68821]
[1778427857310,29.32,81104.65,70.8,-0.27473,0.00033,11.65611]
[1778427863303,29.32,81107.5,70.8,-0.27381,0.00032,11.63724]
[1778427868338,29.32,81107.79,70.8,-0.27373,0.00032,11.63554]
[1778427873307,29.32,81107.05,70.8,-0.27387,0.00033,11.63251]
[1778427874803,29.32,81107.0,70.8,-0.27389,0.00033,11.63287]
[1778427882440,29.33,81107.56,70.8,-0.27372,0.00032,11.62927]
[1778427882590,29.33,81107.56,70.8,-0.27372,0.00032,11.62927]
[1778427884866,29.33,81107.21,70.8,-0.27383,0.00033,11.63161]
[1778427884911,29.33,81107.18,70.8,-0.27384,0.00033,11.63181]
[1778427888550,29.33,81109.65,70.8,-0.27305,0.00032,11.61561]
[1778427888883,29.33,81109.65,70.8,-0.27305,0.00032,11.61561]
[1778427888983,29.33,81110.21,70.8,-0.27288,0.00032,11.61198]
[1778427890500,29.33,81113.97,70.8,-0.27166,0.00032,11.58676]
[1778427891362,29.33,81113.97,70.8,-0.27166,0.00032,11.58676]
[1778427891443,29.33,81114.56,70.8,-0.27147,0.00032,11.58289]
[1778427891695,29.33,81120.98,70.8,-0.2694,0.00032,11.53952]
[1778427892790,29.33,81120.98,70.8,-0.2694,0.00032,11.53952]
[1778427896801,29.33,81121.65,70.8,-0.26919,0.00032,11.53496]
[1778427897551,29.33,81121.0,70.8,-0.26939,0.00032,11.53936]
[1778427897552,29.33,81121.0,70.8,-0.26939,0.00032,11.53936]
[1778427898643,29.33,81129.99,70.8,-0.2665,0.00032,11.47814]
[1778427900230,29.33,81129.99,70.8,-0.2665,0.00032,11.47814]
[1778427901928,29.33,81128.33,70.8,-0.26704,0.00032,11.48958]
[1778427902515,29.33,81127.17,70.8,-0.26741,0.00032,11.49753]
[1778427902528,29.33,81127.17,70.8,-0.26741,0.00032,11.49753]
[1778427902539,29.33,81127.17,70.8,-0.26741,0.00032,11.49753]
[1778427905557,29.33,81134.72,70.8,-0.265,0.00032,11.44591]
[1778427905801,29.33,81134.72,70.8,-0.265,0.00032,11.44591]
[1778427906064,29.33,81134.72,70.8,-0.265,0.00032,11.44591]
[1778427906141,29.33,81134.72,70.8,-0.265,0.00032,11.44591]
[1778427906176,29.33,81134.72,70.8,-0.26501,0.00032,11.44605]
[1778427907307,29.33,81134.72,70.8,-0.26501,0.00032,11.44605]
[1778427907316,29.33,81141.62,70.8,-0.2628,0.00032,11.39844]
[1778427907829,29.33,81141.62,70.8,-0.2628,0.00032,11.39844]
[1778427912981,29.33,81143.32,70.8,-0.26227,0.00032,11.38683]
[1778427916488,29.33,81142.83,70.8,-0.26243,0.00032,11.39039]
[1778427916590,29.33,81142.83,70.8,-0.26244,0.00032,11.39043]
[1778427920770,29.34,81143.01,70.8,-0.26239,0.00032,11.38934]
[1778427921297,29.34,81143.01,70.8,-0.26239,0.00032,11.38934]
[1778427921396,29.34,81143.05,70.8,-0.2624,0.00032,11.3896]
[1778427924824,29.34,81142.56,70.8,-0.26256,0.00032,11.39309]
[1778427924889,29.34,81142.56,70.8,-0.26256,0.00032,11.39309]
[1778427924998,29.34,81142.56,70.8,-0.26256,0.00032,11.39309]
[1778427925099,29.34,81142.52,70.8,-0.26257,0.00032,11.39342]
[1778427926282,29.34,81142.52,70.8,-0.26257,0.00032,11.39342]
[1778427926403,29.34,81142.52,70.8,-0.26257,0.00032,11.39342]
[1778427926426,29.34,81142.52,70.8,-0.26257,0.00032,11.39342]
[1778427926429,29.34,81142.52,70.8,-0.26257,0.00032,11.39342]
[1778427927379,29.34,81139.88,70.8,-0.26342,0.00032,11.41184]
[1778427927385,29.34,81135.23,70.8,-0.26491,0.00032,11.44401]
[1778427927755,29.34,81125.09,70.8,-0.26816,0.00032,11.51344]
[1778427928994,29.34,81125.09,70.8,-0.26816,0.00032,11.51344]
[1778427929456,29.34,81125.09,70.8,-0.26816,0.00032,11.51344]
[1778427929771,29.34,81123.84,70.8,-0.26858,0.00032,11.5222]
[1778427933127,29.34,81125.48,70.8,-0.26795,0.00032,11.50298]
[1778427933127,29.34,81125.48,70.8,-0.26795,0.00032,11.50298]
[1778427933557,29.35,81127.38,70.8,-0.26734,0.00032,11.49008]
[1778427933616,29.35,81127.38,70.8,-0.26734,0.00032,11.49008]
[1778427933669,29.35,81127.38,70.8,-0.26734,0.00032,11.49008]
[1778427934446,29.35,81131.4,70.8,-0.26606,0.00032,11.46276]
[1778427934804,29.35,81141.35,70.8,-0.26288,0.00032,11.39431]
[1778427937087,29.35,81144.38,70.8,-0.26193,0.00032,11.37348]
[1778427937123,29.35,81144.76,70.8,-0.26181,0.00032,11.37101]
[1778427937912,29.35,81144.76,70.8,-0.26181,0.00032,11.37101]
[1778427938305,29.35,81144.88,70.8,-0.26178,0.00032,11.37024]
[1778427940860,29.35,81145.23,70.8,-0.26168,0.00032,11.36815]
[1778427941163,29.35,81149.59,70.8,-0.26031,0.00032,11.33802]
[1778427942451,29.35,81149.59,70.8,-0.26031,0.00032,11.33802]
[1778427942468,29.35,81149.59,70.8,-0.26031,0.00032,11.33802]
[1778427942495,29.35,81151.58,70.8,-0.25969,0.00032,11.32437]
[1778427942572,29.35,81151.58,70.8,-0.25969,0.00032,11.32437]
[1778427943341,29.35,81151.58,70.8,-0.25969,0.00032,11.32437]
[1778427943867,29.35,81159.51,70.8,-0.25719,0.00031,11.26889]
[1778427949363,29.36,81159.16,70.8,-0.25731,0.00031,11.27162]
[1778427949617,29.36,81159.38,70.8,-0.25725,0.00031,11.2702]
[1778427950900,29.36,81158.92,70.8,-0.25739,0.00031,11.27343]
[1778427953136,29.36,81158.33,70.8,-0.25758,0.00031,11.27768]
[1778427953203,29.36,81158.33,70.8,-0.25758,0.00031,11.27768]
[1778427953787,29.36,81159.01,70.8,-0.25737,0.00031,11.27297]
[1778427958094,29.36,81164.75,70.8,-0.25558,0.00031,11.23292]
[1778427958158,29.36,81164.75,70.8,-0.25558,0.00031,11.23292]
[1778427958371,29.36,81164.75,70.8,-0.25558,0.00031,11.23292]
[1778427958423,29.36,81164.75,70.8,-0.25558,0.00031,11.23292]
[1778427958403,29.36,81164.86,70.8,-0.25555,0.00031,11.23225]
[1778427959143,29.36,81164.86,70.8,-0.25555,0.00031,11.23225]
[1778427959244,29.36,81173.58,70.8,-0.25283,0.00031,11.17047]
[1778427959719,29.36,81173.58,70.8,-0.25283,0.00031,11.17047]
[1778427959815,29.36,81173.58,70.8,-0.25283,0.00031,11.17047]
[1778427959907,29.36,81173.58,70.8,-0.25283,0.00031,11.17047]
[1778427960378,29.36,81173.58,70.8,-0.25283,0.00031,11.17047]
[1778427960560,29.36,81174.7,70.8,-0.25249,0.00031,11.16274]
[1778427961481,29.36,81174.7,70.8,-0.25249,0.00031,11.16274]
[1778427962502,29.36,81178.09,70.8,-0.25144,0.00031,11.13867]
[1778427965388,29.36,81180.04,70.8,-0.25083,0.00031,11.12469]
[1778427965778,29.36,81178.76,70.8,-0.25123,0.00031,11.13379]
[1778427965794,29.36,81178.76,70.8,-0.25123,0.00031,11.13379]
[1778427967124,29.36,81179.64,70.8,-0.25095,0.00031,11.1275]
[1778427968157,29.36,81183.29,70.8,-0.24982,0.00031,11.10136]
[1778427970326,29.36,81178.19,70.8,-0.2514,0.00031,11.13783]
[1778427970343,29.36,81172.92,70.8,-0.25304,0.00031,11.17533]
[1778427971558,29.36,81169.79,70.8,-0.25401,0.00031,11.19739]
[1778427972073,29.36,81174.64,70.8,-0.2525,0.00031,11.16295]
[1778427973080,29.36,81182.49,70.8,-0.25006,0.00031,11.10686]
[1778427976040,29.36,81182.57,70.8,-0.25004,0.00031,11.10631]
[1778427976161,29.36,81183.3,70.8,-0.24981,0.00031,11.10109]
[1778427976918,29.36,81183.3,70.8,-0.24981,0.00031,11.10109]
[1778427977064,29.36,81183.3,70.8,-0.24981,0.00031,11.10109]
[1778427977255,29.36,81183.3,70.8,-0.24981,0.00031,11.10109]
[1778427980129,29.36,81182.68,70.8,-0.25002,0.00031,11.10597]
[1778427980507,29.36,81182.68,70.8,-0.25002,0.00031,11.10597]
[1778427980228,29.36,81182.6,70.8,-0.25005,0.00031,11.10667]
[1778427984618,29.36,81182.5,70.8,-0.25009,0.00031,11.10745]
[1778427990213,29.36,81187.0,70.8,-0.2487,0.00031,11.07523]
[1778427990904,29.36,81187.0,70.8,-0.2487,0.00031,11.07523]
[1778427991218,29.36,81191.63,70.8,-0.24716,0.00031,11.03368]
[1778427992470,29.36,81191.63,70.8,-0.24716,0.00031,11.03368]
[1778427992473,29.36,81191.63,70.8,-0.24716,0.00031,11.03368]
[1778427992225,29.36,81196.83,70.8,-0.24557,0.00031,10.99617]
[1778427992912,29.36,81196.83,70.8,-0.24557,0.00031,10.99617]
[1778427994342,29.37,81200.58,70.8,-0.24443,0.00031,10.96918]
[1778427995221,29.37,81203.43,70.8,-0.24356,0.00031,10.94845]
[1778427996215,29.37,81204.76,70.8,-0.24315,0.00031,10.93886]
[1778427996445,29.37,81204.76,70.8,-0.24315,0.00031,10.93886]
[1778427996467,29.37,81204.76,70.8,-0.24315,0.00031,10.93886]
[1778427996466,29.37,81208.95,70.8,-0.24189,0.0003,10.90848]
[1778427996817,29.37,81208.95,70.8,-0.24189,0.0003,10.90848]
[1778427996970,29.37,81208.95,70.8,-0.24189,0.0003,10.90848]
[1778427997281,29.37,81208.95,70.8,-0.24189,0.0003,10.90848]
[1778427997304,29.37,81208.95,70.8,-0.24189,0.0003,10.90848]
[1778427997489,29.37,81213.99,70.8,-0.24036,0.0003,10.8718]
[1778427998022,29.37,81213.99,70.8,-0.24036,0.0003,10.8718]
[1778427998403,29.37,81213.99,70.8,-0.24036,0.0003,10.8718]
[1778427998504,29.37,81226.08,70.8,-0.23672,0.0003,10.78286]
[1778427998604,29.37,81226.08,70.8,-0.23672,0.0003,10.78286]
[1778427999190,29.37,81226.08,70.8,-0.23672,0.0003,10.78286]
[1778427999255,29.37,81226.08,70.8,-0.23672,0.0003,10.78286]
[1778427999556,29.37,81226.08,70.8,-0.23672,0.0003,10.78286]
[1778428000875,29.37,81219.16,70.8,-0.23881,0.0003,10.83414]
[1778428004088,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004140,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004177,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004309,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004353,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004420,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004443,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004485,29.37,81218.49,70.8,-0.23902,0.0003,10.83921]
[1778428004569,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428004665,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428004722,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428004768,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428004813,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005220,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005223,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005236,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005295,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005465,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005508,29.37,81243.58,70.8,-0.23151,0.0003,10.65303]
[1778428005558,29.37,81295.93,70.8,-0.21627,0.00029,10.25516]
[1778428005680,29.37,81295.93,70.8,-0.21627,0.00029,10.25516]
[1778428006285,29.37,81295.93,70.8,-0.21627,0.00029,10.25516]
[1778428006297,29.37,81295.93,70.8,-0.21627,0.00029,10.25516]
[1778428006557,29.37,81296.03,70.8,-0.21624,0.00029,10.25437]
[1778428007014,29.37,81296.03,70.8,-0.21624,0.00029,10.25437]
[1778428007173,29.37,81296.03,70.8,-0.21624,0.00029,10.25437]
[1778428007538,29.37,81290.15,70.8,-0.21794,0.00029,10.30018]
[1778428007974,29.37,81290.15,70.8,-0.21794,0.00029,10.30018]
[1778428008561,29.37,81305.22,70.8,-0.21361,0.00028,10.18286]
[1778428009039,29.37,81305.22,70.8,-0.21361,0.00028,10.18286]
[1778428009045,29.37,81305.22,70.8,-0.21361,0.00028,10.18286]
[1778428009459,29.36,81301.69,70.8,-0.21456,0.00028,10.20893]
[1778428015481,29.38,81298.66,70.8,-0.21553,0.00028,10.23532]
[1778428015580,29.38,81305.71,70.8,-0.21353,0.00028,10.18092]
[1778428015605,29.38,81305.71,70.8,-0.21353,0.00028,10.18092]
[1778428015710,29.38,81305.71,70.8,-0.21353,0.00028,10.18092]
[1778428016330,29.38,81305.71,70.8,-0.21353,0.00028,10.18092]
[1778428016410,29.39,81313.17,70.8,-0.21149,0.00028,10.12468]
[1778428016651,29.39,81313.17,70.8,-0.21149,0.00028,10.12468]
[1778428016654,29.39,81313.17,70.8,-0.21149,0.00028,10.12468]
[1778428017311,29.39,81313.17,70.8,-0.21149,0.00028,10.12468]
[1778428019450,29.4,81314.23,70.8,-0.21129,0.00028,10.11921]
[1778428021498,29.41,81314.84,70.8,-0.2112,0.00028,10.11695]
[1778428021555,29.41,81321.49,70.8,-0.20935,0.00028,10.06547]
[1778428021787,29.41,81321.49,70.8,-0.20935,0.00028,10.06547]
[1778428022452,29.42,81327.92,70.8,-0.2076,0.00028,10.01652]
[1778428022893,29.42,81327.92,70.8,-0.2076,0.00028,10.01652]
[1778428023459,29.42,81339.32,70.8,-0.2045,0.00028,9.92909]
[1778428024908,29.44,81343.89,70.8,-0.20334,0.00027,9.8961]
[1778428025578,29.45,81347.82,70.8,-0.20238,0.00027,9.86849]
[1778428027032,29.46,81345.86,70.8,-0.20297,0.00027,9.88556]
[1778428027045,29.46,81345.86,70.8,-0.20297,0.00027,9.88556]
[1778428027299,29.46,81345.86,70.8,-0.20297,0.00027,9.88556]
[1778428027492,29.46,81339.15,70.8,-0.20487,0.00028,9.9396]
[1778428028156,29.46,81339.15,70.8,-0.20487,0.00028,9.9396]
[1778428028500,29.48,81332.8,70.8,-0.20671,0.00028,9.99184]
[1778428028867,29.48,81332.8,70.8,-0.20671,0.00028,9.99184]
[1778428029367,29.48,81332.8,70.8,-0.20671,0.00028,9.99184]
[1778428029506,29.48,81330.46,70.8,-0.20743,0.00028,10.01204]
[1778428029687,29.48,81330.46,70.8,-0.20743,0.00028,10.01204]
[1778428030571,29.48,81330.46,70.8,-0.20743,0.00028,10.01204]
[1778428031600,29.48,81338.95,70.8,-0.20508,0.00028,9.94577]
[1778428031993,29.48,81338.95,70.8,-0.20508,0.00028,9.94577]
[1778428032534,29.49,81334.05,70.8,-0.20646,0.00028,9.9847]
[1778428032864,29.49,81334.05,70.8,-0.20646,0.00028,9.9847]
[1778428033541,29.49,81326.79,70.8,-0.20848,0.00028,10.04144]
[1778428033607,29.49,81326.79,70.8,-0.20848,0.00028,10.04144]
[1778428034163,29.49,81326.79,70.8,-0.20848,0.00028,10.04144]
[1778428034229,29.49,81326.79,70.8,-0.20848,0.00028,10.04144]
[1778428034462,29.49,81326.79,70.8,-0.20848,0.00028,10.04144]
[1778428034548,29.49,81319.76,70.8,-0.21043,0.00028,10.09597]
[1778428034991,29.49,81319.76,70.8,-0.21043,0.00028,10.09597]
[1778428035339,29.49,81319.76,70.8,-0.21043,0.00028,10.09597]
[1778428035555,29.49,81312.45,70.8,-0.21249,0.00028,10.15276]
[1778428036898,29.49,81309.43,70.8,-0.21335,0.00028,10.17624]
[1778428037033,29.49,81309.43,70.8,-0.21335,0.00028,10.17624]
[1778428037156,29.49,81309.43,70.8,-0.21335,0.00028,10.17624]
[1778428037380,29.49,81309.43,70.8,-0.21335,0.00028,10.17624]
[1778428037569,29.49,81302.87,70.8,-0.21521,0.00028,10.2269]
[1778428037817,29.49,81302.87,70.8,-0.21521,0.00028,10.2269]
[1778428038198,29.49,81302.87,70.8,-0.21521,0.00028,10.2269]
[1778428039001,29.49,81298.42,70.8,-0.21647,0.00028,10.26116]
[1778428039100,29.49,81298.42,70.8,-0.21647,0.00028,10.26116]
[1778428039583,29.49,81294.94,70.8,-0.21747,0.00029,10.28787]
[1778428040590,29.49,81283.84,70.8,-0.22065,0.00029,10.37282]
[1778428041447,29.49,81283.84,70.8,-0.22065,0.00029,10.37282]
[1778428041597,29.49,81284.37,70.8,-0.2205,0.00029,10.36885]
[1778428042137,29.49,81284.37,70.8,-0.2205,0.00029,10.36885]
[1778428042604,29.49,81282.08,70.8,-0.22116,0.00029,10.38619]
[1778428043073,29.49,81282.08,70.8,-0.22116,0.00029,10.38619]
[1778428043611,29.49,81280.54,70.8,-0.2216,0.00029,10.39796]
[1778428043863,29.49,81280.54,70.8,-0.2216,0.00029,10.39796]
[1778428044205,29.49,81280.54,70.8,-0.2216,0.00029,10.39796]
[1778428044408,29.49,81280.54,70.8,-0.2216,0.00029,10.39784]
[1778428044935,29.49,81280.54,70.8,-0.2216,0.00029,10.39784]
[1778428044970,29.49,81280.54,70.8,-0.2216,0.00029,10.39784]
[1778428044983,29.49,81280.54,70.8,-0.2216,0.00029,10.39784]
[1778428045443,29.49,81280.54,70.8,-0.2216,0.00029,10.39784]
[1778428045515,29.49,81280.16,70.8,-0.22171,0.00029,10.4009]
[1778428046230,29.49,81280.16,70.8,-0.22171,0.00029,10.4009]
[1778428046473,29.49,81280.16,70.8,-0.22171,0.00029,10.4009]
[1778428046477,29.49,81280.16,70.8,-0.22171,0.00029,10.4009]
[1778428046545,29.49,81270.74,70.8,-0.22444,0.00029,10.47242]
[1778428046904,29.49,81270.74,70.8,-0.22444,0.00029,10.47242]
[1778428046957,29.49,81270.74,70.8,-0.22444,0.00029,10.47242]
[1778428047227,29.49,81270.74,70.8,-0.22444,0.00029,10.47242]
[1778428047506,29.49,81264.3,70.8,-0.22632,0.00029,10.52108]
[1778428047900,29.49,81264.3,70.8,-0.22632,0.00029,10.52108]
[1778428048340,29.49,81264.3,70.8,-0.22632,0.00029,10.52108]
[1778428049134,29.49,81259.99,70.8,-0.22758,0.00029,10.55364]
[1778428049435,29.49,81259.99,70.8,-0.22758,0.00029,10.55364]
[1778428049486,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428049963,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050305,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050333,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050482,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050486,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050511,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050538,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050575,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050584,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050655,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050717,29.49,81250.77,70.8,-0.23029,0.00029,10.62277]
[1778428050533,29.49,81249.45,70.8,-0.23068,0.00029,10.63256]
[1778428050904,29.49,81249.45,70.8,-0.23068,0.00029,10.63256]
[1778428051335,29.49,81249.45,70.8,-0.23068,0.00029,10.63256]
[1778428051607,29.49,81232.24,70.8,-0.23568,0.0003,10.75214]
[1778428051689,29.49,81232.24,70.8,-0.23568,0.0003,10.75214]
[1778428052455,29.49,81232.24,70.8,-0.23568,0.0003,10.75214]
[1778428052520,29.5,81209.71,70.8,-0.24247,0.0003,10.91734]
[1778428054002,29.49,81206.97,70.8,-0.2433,0.0003,10.93721]
[1778428054555,29.49,81206.97,70.8,-0.2433,0.0003,10.93721]
[1778428054564,29.49,81206.97,70.8,-0.2433,0.0003,10.93721]
[1778428054696,29.49,81208.62,70.8,-0.2428,0.0003,10.92523]
[1778428054751,29.49,81208.62,70.8,-0.2428,0.0003,10.92523]
[1778428054836,29.49,81208.62,70.8,-0.2428,0.0003,10.92523]
[1778428055286,29.49,81208.62,70.8,-0.2428,0.0003,10.92523]
[1778428055387,29.49,81215.9,70.8,-0.24059,0.0003,10.87215]
[1778428056005,29.49,81215.9,70.8,-0.24059,0.0003,10.87215]
[1778428056185,29.49,81228.05,70.8,-0.23693,0.0003,10.78297]
[1778428057113,29.49,81228.05,70.8,-0.23693,0.0003,10.78297]
[1778428057459,29.49,81228.05,70.8,-0.23693,0.0003,10.78297]
[1778428057461,29.49,81232.72,70.8,-0.23554,0.0003,10.7486]
[1778428058028,29.49,81232.72,70.8,-0.23554,0.0003,10.7486]
[1778428058643,29.49,81232.65,70.8,-0.23556,0.0003,10.74904]
[1778428063089,29.5,81230.46,70.8,-0.23622,0.0003,10.7654]
[1778428063411,29.5,81233.44,70.8,-0.23534,0.0003,10.74353]
[1778428064660,29.5,81239.76,70.8,-0.23346,0.0003,10.6968]
[1778428064808,29.5,81239.76,70.8,-0.23346,0.0003,10.6968]
[1778428064835,29.5,81239.76,70.8,-0.23346,0.0003,10.6968]
[1778428064867,29.5,81239.76,70.8,-0.23346,0.0003,10.6968]
[1778428064905,29.5,81239.76,70.8,-0.23346,0.0003,10.6968]
[1778428064999,29.5,81239.76,70.8,-0.23346,0.0003,10.6968]
[1778428065251,29.5,81243.98,70.8,-0.23221,0.0003,10.66557]
[1778428066693,29.5,81246.6,70.8,-0.23143,0.0003,10.64606]
[1778428067234,29.5,81246.6,70.8,-0.23143,0.0003,10.64606]
[1778428067372,29.5,81246.6,70.8,-0.23143,0.0003,10.64606]
[1778428067503,29.5,81246.6,70.8,-0.23143,0.0003,10.64606]
[1778428067565,29.5,81250.51,70.8,-0.23027,0.00029,10.6167]
[1778428068652,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069582,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069583,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069583,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069599,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069663,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069749,29.5,81244.37,70.8,-0.2321,0.0003,10.66272]
[1778428069785,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428069818,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428070013,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428070048,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428070150,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428070384,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428070586,29.5,81236.74,70.8,-0.23437,0.0003,10.71955]
[1778428070626,29.5,81263.08,70.8,-0.2266,0.00029,10.52287]
[1778428071550,29.5,81288.38,70.8,-0.21926,0.00029,10.33046]
[1778428071934,29.5,81288.38,70.8,-0.21926,0.00029,10.33046]
[1778428071988,29.5,81288.38,70.8,-0.21926,0.00029,10.33046]
[1778428073159,29.49,81291.17,70.8,-0.21846,0.00029,10.30911]
[1778428073504,29.49,81291.17,70.8,-0.21846,0.00029,10.30911]
[1778428073989,29.49,81289.39,70.8,-0.21897,0.00029,10.3227]
[1778428075077,29.49,81289.39,70.8,-0.21897,0.00029,10.32267]
[1778428075976,29.49,81288.71,70.8,-0.21916,0.00029,10.32784]
[1778428076043,29.49,81288.71,70.8,-0.21916,0.00029,10.32784]
[1778428076517,29.49,81288.71,70.8,-0.21916,0.00029,10.32784]
[1778428076546,29.49,81288.71,70.8,-0.21916,0.00029,10.32784]
[1778428076855,29.49,81287.03,70.8,-0.21964,0.00029,10.34062]
[1778428076894,29.49,81287.03,70.8,-0.21964,0.00029,10.34062]
[1778428076972,29.49,81279.9,70.8,-0.22169,0.00029,10.39492]
[1778428078372,29.49,81291.79,70.8,-0.21827,0.00029,10.30409]
[1778428081303,29.49,81288.31,70.8,-0.21927,0.00029,10.33067]
[1778428081854,29.49,81285.51,70.8,-0.22007,0.00029,10.35196]
[1778428082244,29.49,81285.51,70.8,-0.22007,0.00029,10.35196]
[1778428082261,29.49,81294.78,70.8,-0.21741,0.00029,10.28104]
[1778428082704,29.49,81294.78,70.8,-0.21741,0.00029,10.28104]
[1778428082928,29.49,81300.22,70.8,-0.21586,0.00028,10.23931]
[1778428085064,29.49,81299.13,70.8,-0.21617,0.00028,10.24773]
[1778428085314,29.49,81299.13,70.8,-0.21617,0.00028,10.24773]
[1778428085377,29.49,81299.13,70.8,-0.21617,0.00028,10.24773]
[1778428085631,29.49,81299.13,70.8,-0.21617,0.00028,10.24773]
[1778428086956,29.5,81291.17,70.8,-0.21846,0.00029,10.30914]
[1778428087939,29.5,81291.17,70.8,-0.21846,0.00029,10.30914]
[1778428089841,29.5,81287.15,70.8,-0.21962,0.00029,10.34003]
[1778428091618,29.5,81287.22,70.8,-0.21959,0.00029,10.33945]
[1778428093845,29.49,81282.4,70.8,-0.22097,0.00029,10.37589]
[1778428094703,29.49,81282.4,70.8,-0.22097,0.00029,10.37589]
[1778428095200,29.49,81279.23,70.8,-0.22188,0.00029,10.3999]
[1778428095344,29.49,81279.23,70.8,-0.22188,0.00029,10.3999]
[1778428095349,29.49,81279.23,70.8,-0.22188,0.00029,10.3999]
[1778428095604,29.49,81279.23,70.8,-0.22188,0.00029,10.3999]
[1778428095686,29.49,81275.79,70.8,-0.22287,0.00029,10.42588]
[1778428095821,29.49,81275.79,70.8,-0.22287,0.00029,10.42588]
[1778428096022,29.49,81273.59,70.8,-0.22351,0.00029,10.44272]
[1778428098669,29.49,81271.88,70.8,-0.22401,0.00029,10.45581]
[1778428099043,29.49,81274.87,70.8,-0.22314,0.00029,10.4331]
[1778428100490,29.49,81274.87,70.8,-0.22314,0.00029,10.4331]
[1778428101152,29.49,81276.2,70.8,-0.22275,0.00029,10.42285]
[1778428101465,29.49,81276.2,70.8,-0.22275,0.00029,10.42285]
[1778428101742,29.49,81275.9,70.8,-0.22283,0.00029,10.42498]
[1778428102085,29.49,81275.9,70.8,-0.22283,0.00029,10.42498]
[1778428102519,29.49,81280.51,70.8,-0.2215,0.00029,10.38982]
[1778428103071,29.49,81285.1,70.8,-0.22017,0.00029,10.35477]
[1778428103917,29.49,81285.1,70.8,-0.22017,0.00029,10.35477]
[1778428104008,29.49,81285.1,70.8,-0.22017,0.00029,10.35477]
[1778428105259,29.49,81282.25,70.8,-0.22099,0.00029,10.37641]
[1778428106943,29.49,81278.17,70.8,-0.22216,0.00029,10.40722]
[1778428107916,29.49,81280.0,70.8,-0.22163,0.00029,10.39319]
[1778428108724,29.49,81280.0,70.8,-0.22163,0.00029,10.39319]
[1778428108106,29.49,81281.25,70.8,-0.22126,0.00029,10.38358]
[1778428109288,29.49,81281.25,70.8,-0.22126,0.00029,10.38358]
[1778428109385,29.49,81278.77,70.8,-0.22197,0.00029,10.40235]
[1778428111352,29.49,81277.46,70.8,-0.22235,0.00029,10.41219]
[1778428113141,29.49,81285.63,70.8,-0.21987,0.00029,10.34126]
[1778428114640,29.49,81285.63,70.8,-0.21987,0.00029,10.34126]
[1778428115577,29.49,81284.13,70.8,-0.2203,0.00029,10.35266]
[1778428115643,29.49,81282.51,70.8,-0.22076,0.00029,10.36495]
[1778428116880,29.49,81282.98,70.8,-0.22063,0.00029,10.36147]
[1778428116936,29.49,81282.98,70.8,-0.22063,0.00029,10.36147]
[1778428117169,29.49,81282.81,70.8,-0.22068,0.00029,10.36287]
[1778428118173,29.49,81282.81,70.8,-0.22068,0.00029,10.36287]
[1778428118975,29.49,81282.85,70.8,-0.22067,0.00029,10.3625]
[1778428119183,29.49,81293.22,70.8,-0.21769,0.00029,10.28323]
[1778428125063,29.49,81294.79,70.8,-0.21726,0.00029,10.27169]
[1778428129816,29.49,81298.07,70.8,-0.21635,0.00028,10.24726]
[1778428135989,29.49,81294.05,70.8,-0.21751,0.00029,10.27825]
[1778428137170,29.49,81293.96,70.8,-0.21753,0.00029,10.27894]
[1778428138561,29.49,81293.96,70.8,-0.21753,0.00029,10.27894]
[1778428142095,29.49,81288.39,70.8,-0.21912,0.00029,10.32147]
[1778428142161,29.49,81288.39,70.8,-0.21912,0.00029,10.32147]
[1778428142660,29.49,81295.47,70.8,-0.2171,0.00029,10.26725]
[1778428143685,29.49,81305.01,70.8,-0.21439,0.00028,10.19396]
[1778428143929,29.49,81305.01,70.8,-0.21439,0.00028,10.19396]
[1778428144429,29.49,81305.01,70.8,-0.21439,0.00028,10.19396]
[1778428144498,29.49,81309.7,70.8,-0.21306,0.00028,10.1579]
[1778428145137,29.49,81309.7,70.8,-0.21306,0.00028,10.1579]
[1778428145327,29.49,81309.7,70.8,-0.21306,0.00028,10.1579]
[1778428145426,29.49,81309.7,70.8,-0.21306,0.00028,10.1579]
[1778428146373,29.49,81317.03,70.8,-0.21101,0.00028,10.10153]
[1778428147018,29.49,81317.03,70.8,-0.21101,0.00028,10.10153]
[1778428148345,29.5,81318.47,70.8,-0.21062,0.00028,10.09059]
[1778428149554,29.5,81318.22,70.8,-0.2107,0.00028,10.09275]
[1778428150601,29.5,81311.82,70.8,-0.21251,0.00028,10.14271]
[1778428151408,29.5,81306.8,70.8,-0.21393,0.00028,10.1816]
[1778428154809,29.5,81305.4,70.8,-0.21434,0.00028,10.19271]
[1778428155436,29.5,81316.82,70.8,-0.21113,0.00028,10.10464]
[1778428157724,29.5,81320.25,70.8,-0.21017,0.00028,10.07828]
[1778428158457,29.5,81320.24,70.8,-0.21019,0.00028,10.07866]
[1778428163606,29.5,81320.17,70.8,-0.21022,0.00028,10.07947]
[1778428169535,29.51,81320.3,70.8,-0.2102,0.00028,10.07899]
[1778428172617,29.51,81320.53,70.8,-0.21002,0.00028,10.06885]
[1778428172633,29.51,81320.53,70.8,-0.21002,0.00028,10.06885]
[1778428172724,29.51,81320.53,70.8,-0.21002,0.00028,10.06885]
[1778428172734,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428172859,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428172925,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428173059,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428173087,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428173591,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428173606,29.51,81320.53,70.8,-0.21002,0.00028,10.06893]
[1778428173707,29.51,81347.62,70.8,-0.20253,0.00027,9.85781]
[1778428174571,29.52,81355.46,70.8,-0.20045,0.00027,9.79785]
[1778428174868,29.52,81355.46,70.8,-0.20045,0.00027,9.79785]
[1778428174897,29.52,81355.46,70.8,-0.20045,0.00027,9.79785]
[1778428175635,29.52,81355.46,70.8,-0.20045,0.00027,9.79785]
[1778428175636,29.52,81355.46,70.8,-0.20045,0.00027,9.79785]
[1778428177032,29.54,81352.64,70.8,-0.20139,0.00027,9.8249]
[1778428182627,29.57,81354.32,70.8,-0.20122,0.00027,9.82015]
[1778428184206,29.58,81352.01,70.8,-0.20189,0.00027,9.83959]
[1778428184641,29.58,81350.6,70.8,-0.20228,0.00027,9.85074]
[1778428185717,29.58,81350.6,70.8,-0.20228,0.00027,9.85074]
[1778428186267,29.58,81353.54,70.8,-0.20148,0.00027,9.82765]
[1778428189477,29.58,81353.25,70.8,-0.20155,0.00027,9.82983]
[1778428193785,29.58,81349.58,70.8,-0.20254,0.00027,9.85828]
[1778428194238,29.58,81349.41,70.8,-0.20259,0.00027,9.85953]
[1778428196577,29.58,81348.52,70.8,-0.20283,0.00027,9.86641]
[1778428196805,29.58,81348.52,70.8,-0.20283,0.00027,9.86641]
[1778428196815,29.58,81344.48,70.8,-0.20393,0.00027,9.89793]
[1778428198739,29.58,81337.72,70.8,-0.20579,0.00028,9.95078]
[1778428203775,29.58,81340.2,70.8,-0.20511,0.00027,9.93158]
[1778428204176,29.58,81340.2,70.8,-0.20511,0.00027,9.93158]
[1778428204782,29.58,81348.08,70.8,-0.20296,0.00027,9.87015]
[1778428207769,29.58,81348.57,70.8,-0.20283,0.00027,9.86659]
[1778428207803,29.58,81343.7,70.8,-0.20417,0.00027,9.90475]
[1778428208261,29.58,81343.7,70.8,-0.20417,0.00027,9.90475]
[1778428210825,29.58,81350.03,70.8,-0.20245,0.00027,9.85558]
[1778428214024,29.58,81349.86,70.8,-0.20251,0.00027,9.85736]
[1778428214325,29.58,81349.86,70.8,-0.20251,0.00027,9.85736]
[1778428214380,29.58,81349.86,70.8,-0.20251,0.00027,9.85736]
[1778428215501,29.58,81349.86,70.8,-0.20251,0.00027,9.85751]
[1778428220895,29.59,81352.24,70.8,-0.2019,0.00027,9.83977]
[1778428224331,29.59,81351.95,70.8,-0.20199,0.00027,9.84239]
[1778428228953,29.59,81347.17,70.8,-0.20333,0.00027,9.88077]
[1778428234585,29.6,81350.42,70.8,-0.20234,0.00027,9.84735]
[1778428235805,29.6,81350.48,70.8,-0.20233,0.00027,9.84721]
[1778428241040,29.6,81351.72,70.8,-0.20203,0.00027,9.83851]
[1778428241970,29.6,81351.72,70.8,-0.20203,0.00027,9.83851]
[1778428243777,29.6,81351.86,70.8,-0.202,0.00027,9.83759]
[1778428245661,29.6,81351.93,70.8,-0.20198,0.00027,9.83726]
[1778428249278,29.61,81348.7,70.8,-0.20289,0.00027,9.86315]
[1778428250762,29.61,81348.79,70.8,-0.20287,0.00027,9.86272]
[1778428250841,29.61,81348.23,70.8,-0.20303,0.00027,9.86722]
[1778428251896,29.61,81348.16,70.8,-0.20305,0.00027,9.86777]
[1778428252119,29.61,81347.78,70.8,-0.20316,0.00027,9.87105]
[1778428252927,29.61,81347.78,70.8,-0.20316,0.00027,9.87105]
[1778428253325,29.61,81347.78,70.8,-0.20316,0.00027,9.87105]
[1778428256017,29.61,81348.13,70.8,-0.20308,0.00027,9.86868]
[1778428259791,29.61,81348.19,70.8,-0.20307,0.00027,9.86846]
[1778428264201,29.62,81353.22,70.8,-0.20174,0.00027,9.83025]
[1778428269236,29.62,81350.04,70.8,-0.20263,0.00027,9.85585]
[1778428274428,29.62,81347.34,70.8,-0.20339,0.00027,9.87742]
[1778428275278,29.62,81356.8,70.8,-0.20082,0.00027,9.80373]
[1778428278746,29.63,81358.65,70.8,-0.20033,0.00027,9.78966]
[1778428283194,29.63,81357.89,70.8,-0.20057,0.00027,9.79669]
[1778428283472,29.63,81357.89,70.8,-0.20057,0.00027,9.79669]
[1778428283685,29.63,81357.89,70.8,-0.20057,0.00027,9.79669]
[1778428286790,29.63,81360.9,70.8,-0.19978,0.00027,9.77382]
[1778428286791,29.63,81360.9,70.8,-0.19978,0.00027,9.77382]
[1778428286886,29.64,81361.94,70.8,-0.19959,0.00027,9.76818]
[1778428287932,29.64,81361.94,70.8,-0.19959,0.00027,9.76818]
[1778428287940,29.64,81361.94,70.8,-0.19959,0.00027,9.76818]
[1778428287962,29.65,81363.45,70.8,-0.1992,0.00027,9.7571]
[1778428288090,29.65,81363.45,70.8,-0.1992,0.00027,9.7571]
[1778428288485,29.64,81369.14,70.8,-0.19764,0.00027,9.71137]
[1778428289051,29.64,81369.14,70.8,-0.19764,0.00027,9.71137]
[1778428289159,29.64,81369.14,70.8,-0.19764,0.00027,9.71137]
[1778428289416,29.64,81369.14,70.8,-0.19764,0.00027,9.71137]
[1778428289447,29.64,81369.14,70.8,-0.19764,0.00027,9.71137]
[1778428289599,29.64,81375.58,70.8,-0.19589,0.00027,9.66021]
[1778428290081,29.64,81375.58,70.8,-0.19589,0.00027,9.66021]
[1778428290637,29.64,81375.58,70.8,-0.19589,0.00027,9.66021]
[1778428291519,29.64,81380.21,70.8,-0.19466,0.00027,9.6238]
[1778428291783,29.64,81380.21,70.8,-0.19466,0.00027,9.6238]
[1778428293533,29.65,81372.37,70.8,-0.19668,0.00027,9.67835]
[1778428296356,29.65,81371.59,70.8,-0.19688,0.00027,9.6841]
[1778428296415,29.65,81371.59,70.8,-0.19688,0.00027,9.6841]
[1778428297403,29.64,81374.58,70.8,-0.19606,0.00027,9.66016]
[1778428297434,29.64,81382.14,70.8,-0.19404,0.00027,9.60044]
[1778428302469,29.65,81381.59,70.8,-0.19424,0.00027,9.60641]
[1778428307777,29.65,81382.21,70.8,-0.19408,0.00027,9.60162]
[1778428307808,29.65,81382.21,70.8,-0.19408,0.00027,9.60162]
[1778428307958,29.65,81382.97,70.8,-0.19388,0.00027,9.59565]
[1778428311293,29.65,81382.03,70.8,-0.19415,0.00027,9.60374]
[1778428311885,29.65,81382.03,70.8,-0.19415,0.00027,9.60374]
[1778428311910,29.65,81381.82,70.8,-0.19422,0.00027,9.60561]
[1778428313334,29.65,81381.96,70.8,-0.19418,0.00027,9.60451]
[1778428313357,29.65,81381.96,70.8,-0.19418,0.00027,9.60451]
[1778428313428,29.65,81381.96,70.8,-0.19418,0.00027,9.60451]
[1778428314145,29.65,81378.54,70.8,-0.19509,0.00027,9.63145]
[1778428314910,29.65,81378.54,70.8,-0.19509,0.00027,9.63145]
[1778428314554,29.65,81376.87,70.8,-0.19553,0.00027,9.64456]
[1778428315561,29.65,81376.94,70.8,-0.19551,0.00027,9.64395]
[1778428316023,29.65,81376.94,70.8,-0.19551,0.00027,9.64395]
[1778428317287,29.65,81379.82,70.8,-0.19474,0.00027,9.62123]
[1778428317406,29.65,81379.82,70.8,-0.19474,0.00027,9.62123]
[1778428317841,29.65,81379.82,70.8,-0.19474,0.00027,9.62123]
[1778428317844,29.65,81379.82,70.8,-0.19474,0.00027,9.62123]
[1778428317855,29.65,81376.22,70.8,-0.1957,0.00027,9.64954]
[1778428318339,29.65,81376.22,70.8,-0.1957,0.00027,9.64954]
[1778428318692,29.65,81376.22,70.8,-0.1957,0.00027,9.64954]
[1778428318743,29.65,81370.27,70.8,-0.1973,0.00027,9.69636]
[1778428319347,29.65,81370.27,70.8,-0.1973,0.00027,9.69636]
[1778428319466,29.65,81370.27,70.8,-0.1973,0.00027,9.69636]
[1778428319670,29.65,81370.27,70.8,-0.1973,0.00027,9.69636]
[1778428319774,29.65,81365.23,70.8,-0.19865,0.00027,9.73589]
[1778428320089,29.65,81365.23,70.8,-0.19865,0.00027,9.73589]
[1778428320596,29.65,81356.41,70.8,-0.20103,0.00027,9.80493]
[1778428321603,29.65,81348.33,70.8,-0.20324,0.00027,9.86832]
[1778428323141,29.66,81348.34,70.8,-0.20324,0.00027,9.8683]
[1778428323600,29.66,81348.34,70.8,-0.20324,0.00027,9.8683]
[1778428323758,29.66,81351.99,70.8,-0.20225,0.00027,9.8399]
[1778428324853,29.66,81360.37,70.8,-0.19997,0.00027,9.77433]
[1778428329081,29.66,81362.9,70.8,-0.19929,0.00027,9.75456]
[1778428329886,29.66,81362.9,70.8,-0.19929,0.00027,9.75456]
[1778428329980,29.66,81362.83,70.8,-0.19931,0.00027,9.75513]
[1778428330265,29.66,81362.83,70.8,-0.19931,0.00027,9.75513]
[1778428330670,29.66,81359.81,70.8,-0.20013,0.00027,9.77897]
[1778428332383,29.66,81359.11,70.8,-0.20033,0.00027,9.78461]
[1778428338726,29.66,81357.57,70.8,-0.20078,0.00027,9.79779]
[1778428339979,29.66,81357.57,70.8,-0.20078,0.00027,9.79779]
[1778428340355,29.66,81357.82,70.8,-0.20072,0.00027,9.796]
[1778428340550,29.66,81357.82,70.8,-0.20072,0.00027,9.796]
[1778428340740,29.66,81360.33,70.8,-0.20005,0.00027,9.77653]
[1778428342421,29.66,81362.83,70.8,-0.19937,0.00027,9.75697]
[1778428342754,29.66,81363.92,70.8,-0.19908,0.00027,9.74846]
[1778428344366,29.66,81363.99,70.8,-0.19907,0.00027,9.74814]
[1778428345528,29.67,81366.24,70.8,-0.19847,0.00027,9.73074]
[1778428345884,29.67,81366.24,70.8,-0.19847,0.00027,9.73074]
[1778428345894,29.67,81370.41,70.8,-0.19736,0.00027,9.69828]
[1778428346803,29.67,81370.41,70.8,-0.19736,0.00027,9.69828]
[1778428351941,29.67,81373.91,70.8,-0.19644,0.00027,9.67144]
[1778428351944,29.67,81373.91,70.8,-0.19644,0.00027,9.67144]
[1778428353307,29.67,81376.52,70.8,-0.19564,0.00027,9.64258]
[1778428354275,29.67,81376.02,70.8,-0.19577,0.00027,9.64666]
[1778428355105,29.67,81375.73,70.8,-0.19586,0.00027,9.64908]
[1778428355883,29.67,81375.73,70.8,-0.19586,0.00027,9.64908]
[1778428356398,29.67,81375.98,70.8,-0.19579,0.00027,9.64726]
[1778428357272,29.67,81375.98,70.8,-0.1958,0.00027,9.64739]
[1778428357569,29.67,81375.98,70.8,-0.1958,0.00027,9.64739]
[1778428358256,29.67,81375.23,70.8,-0.196,0.00027,9.65342]
[1778428358652,29.67,81375.23,70.8,-0.196,0.00027,9.65342]
[1778428360880,29.67,81380.48,70.8,-0.19462,0.00027,9.61254]
[1778428365915,29.68,81382.18,70.8,-0.1942,0.00027,9.60006]
[1778428367315,29.68,81382.47,70.8,-0.19413,0.00027,9.59796]
[1778428367637,29.68,81382.47,70.8,-0.19413,0.00027,9.59796]
[1778428367929,29.68,81389.33,70.8,-0.19232,0.00026,9.54406]
[1778428368290,29.68,81389.33,70.8,-0.19232,0.00026,9.54406]
[1778428370021,29.68,81394.72,70.8,-0.1909,0.00026,9.50167]
[1778428370966,29.68,81394.72,70.8,-0.1909,0.00026,9.50167]
[1778428371018,29.68,81394.72,70.8,-0.1909,0.00026,9.50167]
[1778428371019,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428371354,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428371426,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428371511,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428371524,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428371530,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428372022,29.68,81397.91,70.8,-0.19007,0.00026,9.47658]
[1778428371963,29.68,81423.09,70.8,-0.18354,0.00026,9.27674]
[1778428373786,29.68,81425.41,70.8,-0.18295,0.00026,9.25827]
[1778428373813,29.68,81425.41,70.8,-0.18295,0.00026,9.25827]
[1778428373905,29.68,81425.41,70.8,-0.18295,0.00026,9.25827]
[1778428374384,29.68,81425.48,70.8,-0.18293,0.00026,9.25772]
[1778428374629,29.68,81425.48,70.8,-0.18293,0.00026,9.25772]
[1778428374986,29.68,81420.03,70.8,-0.18433,0.00026,9.3011]
[1778428375213,29.68,81420.03,70.8,-0.18433,0.00026,9.3011]
[1778428375326,29.68,81420.03,70.8,-0.18433,0.00026,9.3011]
[1778428376001,29.68,81419.03,70.8,-0.18459,0.00026,9.30902]
[1778428377438,29.68,81418.54,70.8,-0.18472,0.00026,9.31309]
[1778428379227,29.68,81420.71,70.8,-0.18417,0.00026,9.29621]
[1778428379501,29.68,81420.71,70.8,-0.18417,0.00026,9.29621]
[1778428382762,29.69,81418.48,70.8,-0.18476,0.00026,9.31451]
[1778428383443,29.69,81417.37,70.8,-0.18505,0.00026,9.3235]
[1778428384944,29.69,81418.59,70.8,-0.18475,0.00026,9.31399]
[1778428384983,29.69,81418.59,70.8,-0.18475,0.00026,9.31399]
[1778428386826,29.69,81414.43,70.8,-0.18582,0.00026,9.34722]
[1778428386963,29.69,81405.13,70.8,-0.18824,0.00026,9.42104]
[1778428388790,29.69,81392.19,70.8,-0.19162,0.00026,9.52331]
[1778428389869,29.69,81392.19,70.8,-0.19162,0.00026,9.52331]
[1778428389878,29.69,81392.19,70.8,-0.19162,0.00026,9.52331]
[1778428389915,29.69,81392.19,70.8,-0.19162,0.00026,9.52331]
[1778428389931,29.69,81392.19,70.8,-0.19162,0.00026,9.52331]
[1778428389959,29.69,81392.19,70.8,-0.19162,0.00026,9.52331]
[1778428389970,29.69,81388.64,70.8,-0.19255,0.00026,9.55121]
[1778428390533,29.69,81388.64,70.8,-0.19255,0.00026,9.55121]
[1778428391006,29.69,81379.43,70.8,-0.195,0.00027,9.62379]
[1778428393029,29.69,81368.23,70.8,-0.19799,0.00027,9.71173]
[1778428393575,29.69,81368.23,70.8,-0.19799,0.00027,9.71173]
[1778428399158,29.69,81368.46,70.8,-0.19792,0.00027,9.70974]
[1778428402060,29.69,81367.99,70.8,-0.19805,0.00027,9.71336]
[1778428407214,29.69,81366.46,70.8,-0.19845,0.00027,9.72513]
[1778428409715,29.69,81365.86,70.8,-0.19861,0.00027,9.72975]
[1778428410361,29.69,81365.75,70.8,-0.19864,0.00027,9.73056]
[1778428410744,29.69,81365.75,70.8,-0.19864,0.00027,9.73056]
[1778428411102,29.68,81362.0,70.8,-0.19965,0.00027,9.75986]
[1778428416312,29.68,81355.01,70.8,-0.20141,0.00027,9.80558]
[1778428417989,29.68,81354.83,70.8,-0.20144,0.00027,9.80657]
[1778428418053,29.68,81351.74,70.8,-0.20228,0.00027,9.83052]
[1778428418834,29.68,81342.07,70.8,-0.20492,0.00027,9.90577]
[1778428419727,29.68,81342.07,70.8,-0.20492,0.00027,9.90577]
[1778428419880,29.68,81342.07,70.8,-0.20492,0.00027,9.90577]
[1778428420177,29.68,81338.67,70.8,-0.20585,0.00028,9.93208]
[1778428420264,29.68,81338.67,70.8,-0.20585,0.00028,9.93208]
[1778428420307,29.68,81339.6,70.8,-0.2056,0.00027,9.92487]
[1778428422004,29.68,81339.6,70.8,-0.2056,0.00027,9.92487]
[1778428422011,29.68,81345.64,70.8,-0.20394,0.00027,9.87789]
[1778428422943,29.68,81345.64,70.8,-0.20394,0.00027,9.87789]
[1778428426069,29.68,81349.88,70.8,-0.20277,0.00027,9.84455]
[1778428433809,29.67,81350.93,70.8,-0.20244,0.00027,9.83502]
[1778428438832,29.67,81350.47,70.8,-0.20253,0.00027,9.83771]
[1778428442683,29.66,81343.79,70.8,-0.20432,0.00027,9.8888]
[1778428448019,29.66,81344.06,70.8,-0.20422,0.00027,9.88577]
[1778428448504,29.66,81343.24,70.8,-0.20444,0.00027,9.89192]
[1778428448532,29.66,81343.24,70.8,-0.20444,0.00027,9.89192]
[1778428449509,29.66,81336.11,70.8,-0.20639,0.00028,9.94699]
[1778428454544,29.66,81333.45,70.8,-0.20711,0.00028,9.96735]
[1778428456157,29.66,81333.38,70.8,-0.20713,0.00028,9.96783]
[1778428456166,29.66,81333.38,70.8,-0.20713,0.00028,9.96783]
[1778428456472,29.66,81333.38,70.8,-0.20713,0.00028,9.96783]
[1778428457115,29.66,81326.31,70.8,-0.20909,0.00028,10.0225]
[1778428457124,29.66,81326.31,70.8,-0.20909,0.00028,10.0225]
[1778428457129,29.66,81326.31,70.8,-0.20909,0.00028,10.0225]
[1778428457565,29.66,81328.23,70.8,-0.20855,0.00028,10.0074]
[1778428458572,29.65,81333.02,70.8,-0.20721,0.00028,9.97009]
[1778428461816,29.65,81335.39,70.8,-0.20654,0.00028,9.95134]
[1778428461819,29.65,81335.39,70.8,-0.20654,0.00028,9.95134]
[1778428462106,29.65,81335.39,70.8,-0.20654,0.00028,9.95134]
[1778428462039,29.65,81334.66,70.8,-0.20674,0.00028,9.95683]
[1778428463051,29.65,81334.66,70.8,-0.20674,0.00028,9.95683]
[1778428462997,29.65,81318.27,70.8,-0.21129,0.00028,10.08346]
[1778428463607,29.65,81312.03,70.8,-0.21304,0.00028,10.13129]
[1778428465010,29.65,81312.03,70.8,-0.21304,0.00028,10.13129]
[1778428465605,29.65,81311.95,70.8,-0.21305,0.00028,10.1317]
[1778428465812,29.65,81311.95,70.8,-0.21305,0.00028,10.1317]
[1778428468155,29.65,81308.83,70.8,-0.21391,0.00028,10.15502]
[1778428468179,29.65,81308.83,70.8,-0.21391,0.00028,10.15502]
[1778428468968,29.65,81308.83,70.8,-0.21391,0.00028,10.15502]
[1778428474864,29.64,81308.43,70.8,-0.21386,0.00028,10.14834]
[1778428474868,29.64,81308.47,70.8,-0.21384,0.00028,10.1478]
[1778428477608,29.64,81308.04,70.8,-0.21395,0.00028,10.15076]
[1778428478005,29.64,81308.04,70.8,-0.21395,0.00028,10.15076]
[1778428478551,29.64,81305.52,70.8,-0.21466,0.00028,10.16991]
[1778428478595,29.64,81305.52,70.8,-0.21466,0.00028,10.16991]
[1778428479082,29.64,81309.75,70.8,-0.21346,0.00028,10.1374]
[1778428479722,29.64,81316.49,70.8,-0.21156,0.00028,10.08537]
[1778428480723,29.64,81316.49,70.8,-0.21156,0.00028,10.08537]
[1778428480729,29.64,81321.24,70.8,-0.21022,0.00028,10.0486]
[1778428481980,29.64,81321.24,70.8,-0.21022,0.00028,10.0486]
[1778428484757,29.63,81327.18,70.8,-0.20855,0.00028,10.00226]
[1778428486893,29.63,81332.79,70.8,-0.20699,0.00028,9.9587]
[1778428489574,29.63,81333.56,70.8,-0.20678,0.00028,9.95272]
[1778428494390,29.63,81333.92,70.8,-0.20668,0.00028,9.94996]
[1778428499603,29.63,81332.93,70.8,-0.20696,0.00028,9.95769]
[1778428503802,29.63,81331.63,70.8,-0.20731,0.00028,9.96775]
[1778428503903,29.63,81331.63,70.8,-0.20731,0.00028,9.96775]
[1778428504946,29.63,81335.15,70.8,-0.20634,0.00028,9.94044]
[1778428505047,29.63,81341.07,70.8,-0.20471,0.00027,9.89447]
[1778428510234,29.64,81344.15,70.8,-0.20388,0.00027,9.87099]
[1778428510496,29.64,81344.15,70.8,-0.20388,0.00027,9.87099]
[1778428510502,29.64,81344.15,70.8,-0.20388,0.00027,9.87099]
[1778428510526,29.64,81344.15,70.8,-0.20388,0.00027,9.87099]
[1778428510653,29.64,81344.15,70.8,-0.20388,0.00027,9.87099]
[1778428512006,29.64,81347.57,70.8,-0.20295,0.00027,9.84445]
[1778428516299,29.64,81353.89,70.8,-0.20126,0.00027,9.79592]
[1778428516981,29.64,81354.2,70.8,-0.20117,0.00027,9.7935]
[1778428518933,29.64,81354.02,70.8,-0.20122,0.00027,9.79492]
[1778428519128,29.64,81354.02,70.8,-0.20122,0.00027,9.79492]
[1778428521009,29.64,81360.41,70.8,-0.19949,0.00027,9.74494]
[1778428521878,29.64,81360.41,70.8,-0.19949,0.00027,9.74494]
[1778428524073,29.64,81363.44,70.8,-0.19867,0.00027,9.72133]
[1778428530260,29.64,81363.73,70.8,-0.19861,0.00027,9.71956]
[1778428531279,29.64,81363.81,70.8,-0.19848,0.00027,9.7105]
[1778428531288,29.64,81363.81,70.8,-0.19848,0.00027,9.7105]
[1778428531293,29.64,81363.81,70.8,-0.19848,0.00027,9.7105]
[1778428532086,29.64,81366.61,70.8,-0.19772,0.00027,9.68843]
[1778428536376,29.64,81367.32,70.8,-0.19752,0.00027,9.68258]
[1778428539358,29.64,81366.03,70.8,-0.19786,0.00027,9.69255]
[1778428544781,29.64,81361.27,70.8,-0.19914,0.00027,9.7296]
[1778428546038,29.64,81361.31,70.8,-0.19911,0.00027,9.72895]
[1778428546125,29.64,81361.31,70.8,-0.19911,0.00027,9.72884]
[1778428552471,29.64,81361.54,70.8,-0.19905,0.00027,9.72707]
[1778428552549,29.64,81361.31,70.8,-0.19912,0.00027,9.72908]
[1778428558652,29.64,81361.55,70.8,-0.19906,0.00027,9.72728]
[1778428564311,29.64,81366.26,70.8,-0.19779,0.00027,9.69047]
[1778428567112,29.64,81366.58,70.8,-0.19771,0.00027,9.68802]
[1778428572050,29.64,81371.89,70.8,-0.19629,0.00027,9.64666]
[1778428575796,29.64,81379.79,70.8,-0.19419,0.00027,9.58483]
[1778428582020,29.64,81382.94,70.8,-0.19336,0.00027,9.5601]
[1778428582214,29.64,81383.19,70.8,-0.1933,0.00027,9.55815]
[1778428584035,29.64,81385.4,70.8,-0.19271,0.00026,9.54058]
[1778428591173,29.64,81387.16,70.8,-0.19223,0.00026,9.52632]
[1778428596448,29.64,81386.84,70.8,-0.19218,0.00026,9.51975]
[1778428596450,29.64,81386.84,70.8,-0.19218,0.00026,9.51975]
[1778428599407,29.64,81386.36,70.8,-0.19229,0.00026,9.52311]
[1778428600545,29.64,81383.11,70.8,-0.19315,0.00027,9.5487]
[1778428600595,29.64,81383.11,70.8,-0.19315,0.00027,9.5487]
[1778428602748,29.64,81377.24,70.8,-0.1947,0.00027,9.59479]
[1778428604977,29.64,81375.78,70.8,-0.19508,0.00027,9.60595]
[1778428605037,29.64,81375.78,70.8,-0.19508,0.00027,9.60595]
[1778428605134,29.64,81375.04,70.8,-0.19527,0.00027,9.61161]
[1778428606601,29.64,81374.49,70.8,-0.19542,0.00027,9.61585]
[1778428606616,29.64,81374.49,70.8,-0.19542,0.00027,9.61585]
[1778428606641,29.64,81374.49,70.8,-0.19542,0.00027,9.61585]
[1778428607105,29.63,81374.44,70.8,-0.19543,0.00027,9.61614]
[1778428607616,29.63,81381.99,70.8,-0.19341,0.00027,9.55642]
[1778428610497,29.63,81382.55,70.8,-0.19325,0.00027,9.55178]
[1778428610637,29.63,81382.38,70.8,-0.19329,0.00027,9.55301]
[1778428612554,29.63,81382.65,70.8,-0.19322,0.00027,9.55077]
[1778428613079,29.63,81382.65,70.8,-0.19322,0.00027,9.55077]
[1778428615452,29.63,81384.84,70.8,-0.19263,0.00027,9.53319]
[1778428615457,29.63,81384.84,70.8,-0.19263,0.00027,9.53319]
[1778428615459,29.63,81384.84,70.8,-0.19263,0.00027,9.53319]
[1778428621116,29.63,81388.61,70.8,-0.19162,0.00026,9.50308]
[1778428625187,29.63,81388.22,70.8,-0.19172,0.00026,9.506]
[1778428625189,29.63,81388.22,70.8,-0.19172,0.00026,9.506]
[1778428625326,29.63,81388.33,70.8,-0.19168,0.00026,9.50501]
[1778428625866,29.63,81388.33,70.8,-0.19168,0.00026,9.50501]
[1778428625992,29.63,81388.33,70.8,-0.19168,0.00026,9.50501]
[1778428626491,29.63,81391.47,70.8,-0.19085,0.00026,9.4801]
[1778428627321,29.63,81395.51,70.8,-0.18979,0.00026,9.44807]
[1778428628250,29.63,81395.51,70.8,-0.18979,0.00026,9.44807]
[1778428630296,29.63,81396.88,70.8,-0.18943,0.00026,9.43727]
[1778428635330,29.63,81399.01,70.8,-0.18888,0.00026,9.42054]
[1778428645883,29.63,81401.54,70.8,-0.18824,0.00026,9.4013]
[1778428649945,29.63,81400.65,70.8,-0.18848,0.00026,9.40858]
[1778428651899,29.63,81401.28,70.8,-0.1882,0.00026,9.39506]
[1778428651901,29.63,81401.28,70.8,-0.1882,0.00026,9.39506]
[1778428655953,29.63,81396.4,70.8,-0.18949,0.00026,9.43399]
[1778428661136,29.63,81394.13,70.8,-0.19008,0.00026,9.45206]
[1778428666023,29.63,81384.66,70.8,-0.19258,0.00027,9.52676]
[1778428666373,29.63,81384.66,70.8,-0.19258,0.00027,9.52676]
[1778428671659,29.63,81388.72,70.8,-0.19149,0.00026,9.49424]
[1778428672036,29.63,81388.72,70.8,-0.19149,0.00026,9.49424]
[1778428677100,29.63,81390.92,70.8,-0.1909,0.00026,9.47656]
[1778428679790,29.63,81390.63,70.8,-0.19097,0.00026,9.47879]
[1778428682047,29.63,81394.64,70.8,-0.18992,0.00026,9.44699]
[1778428683874,29.63,81399.4,70.8,-0.18867,0.00026,9.4093]
[1778428685940,29.63,81394.47,70.8,-0.18997,0.00026,9.44848]
[1778428686276,29.63,81394.47,70.8,-0.18997,0.00026,9.44848]
[1778428691346,29.63,81391.26,70.8,-0.19081,0.00026,9.47389]
[1778428691353,29.63,81391.26,70.8,-0.19081,0.00026,9.47389]
[1778428691198,29.63,81396.55,70.8,-0.18942,0.00026,9.43195]
[1778428691427,29.63,81396.55,70.8,-0.18942,0.00026,9.43195]
[1778428693552,29.63,81402.58,70.8,-0.18784,0.00026,9.3842]
[1778428695803,29.63,81404.98,70.8,-0.18722,0.00026,9.36532]
[1778428698257,29.63,81408.31,70.8,-0.18636,0.00026,9.33908]
[1778428704934,29.64,81407.21,70.8,-0.18668,0.00026,9.34873]
[1778428711338,29.64,81406.73,70.8,-0.18671,0.00026,9.34477]
[1778428716373,29.64,81406.51,70.8,-0.18679,0.00026,9.34712]
[1778428721408,29.64,81405.98,70.8,-0.18694,0.00026,9.35183]
[1778428727039,29.65,81406.17,70.8,-0.18691,0.00026,9.35087]
[1778428731792,29.65,81406.65,70.8,-0.1868,0.00026,9.34749]
[1778428732161,29.65,81407.51,70.8,-0.18658,0.00026,9.34089]
[1778428738528,29.65,81407.46,70.8,-0.18661,0.00026,9.34189]
[1778428743563,29.65,81416.43,70.8,-0.18431,0.00026,9.27104]
[1778428748599,29.66,81413.81,70.8,-0.18501,0.00026,9.29268]
[1778428751621,29.66,81408.62,70.8,-0.18637,0.00026,9.33439]
[1778428756657,29.66,81412.65,70.8,-0.18534,0.00026,9.30292]
[1778428760005,29.66,81412.65,70.8,-0.18534,0.00026,9.30292]
[1778428760107,29.66,81412.03,70.8,-0.18552,0.00026,9.30838]
[1778428765724,29.67,81410.79,70.8,-0.18587,0.00026,9.31906]
[1778428772773,29.67,81410.39,70.8,-0.18588,0.00026,9.31447]
[1778428777808,29.67,81410.29,70.8,-0.18592,0.00026,9.31591]
[1778428782843,29.68,81408.9,70.8,-0.1863,0.00026,9.32753]
[1778428785916,29.68,81408.37,70.8,-0.18645,0.00026,9.33197]
[1778428786017,29.68,81407.85,70.8,-0.18659,0.00026,9.3362]
[1778428791495,29.68,81408.84,70.8,-0.18634,0.00026,9.32871]
[1778428798089,29.68,81403.89,70.8,-0.18764,0.00026,9.36819]
[1778428801411,29.68,81405.42,70.8,-0.18724,0.00026,9.35613]
[1778428802299,29.68,81428.59,70.8,-0.18126,0.00026,9.17174]
[1778428808018,29.68,81426.38,70.8,-0.18182,0.00026,9.18901]
[1778428810032,29.68,81433.46,70.8,-0.18,0.00025,9.13227]
[1778428813200,29.68,81433.09,70.8,-0.18009,0.00025,9.1351]
[1778428813444,29.68,81428.04,70.8,-0.18138,0.00026,9.17531]
[1778428813872,29.68,81428.04,70.8,-0.18138,0.00026,9.17531]
[1778428815036,29.68,81427.3,70.8,-0.18156,0.00026,9.18109]
[1778428817245,29.68,81421.24,70.8,-0.18311,0.00026,9.22933]
[1778428818661,29.68,81420.26,70.8,-0.18336,0.00026,9.23714]
[1778428819096,29.68,81414.7,70.8,-0.1848,0.00026,9.28137]
[1778428820020,29.68,81414.7,70.8,-0.1848,0.00026,9.28137]
[1778428820103,29.68,81410.83,70.8,-0.1858,0.00026,9.31208]
[1778428822720,29.68,81412.07,70.8,-0.18548,0.00026,9.30249]
[1778428823124,29.68,81412.36,70.8,-0.18541,0.00026,9.30034]
[1778428827405,29.68,81425.64,70.8,-0.18199,0.00026,9.19438]
[1778428829306,29.68,81418.02,70.8,-0.18395,0.00026,9.25521]
[1778428830152,29.68,81418.02,70.8,-0.18395,0.00026,9.25521]
[1778428830330,29.68,81415.2,70.8,-0.18468,0.00026,9.27764]
[1778428831349,29.68,81415.2,70.8,-0.18468,0.00026,9.27764]
[1778428831633,29.68,81410.61,70.8,-0.18575,0.00026,9.30564]
[1778428833751,29.68,81409.53,70.8,-0.18604,0.00026,9.31452]
[1778428834239,29.68,81409.53,70.8,-0.18604,0.00026,9.31452]
[1778428834295,29.68,81416.05,70.8,-0.18435,0.00026,9.26285]
[1778428834772,29.68,81416.05,70.8,-0.18435,0.00026,9.26285]
[1778428834804,29.68,81416.05,70.8,-0.18435,0.00026,9.26285]
[1778428835314,29.68,81422.31,70.8,-0.18275,0.00026,9.21325]
[1778428837222,29.68,81417.22,70.8,-0.18406,0.00026,9.25384]
[1778428839428,29.68,81416.63,70.8,-0.18421,0.00026,9.25854]
[1778428845382,29.68,81412.21,70.8,-0.18535,0.00026,9.29349]
[1778428852327,29.68,81409.87,70.8,-0.18594,0.00026,9.31165]
[1778428854341,29.68,81416.07,70.8,-0.18434,0.00026,9.26226]
[1778428855164,29.68,81416.07,70.8,-0.18434,0.00026,9.26226]
[1778428855240,29.68,81416.07,70.8,-0.18434,0.00026,9.26226]
[1778428857363,29.68,81425.79,70.8,-0.18184,0.00026,9.18501]
[1778428862390,29.68,81424.71,70.8,-0.18213,0.00026,9.19404]
[1778428862406,29.68,81433.82,70.8,-0.17981,0.00025,9.12148]
[1778428863413,29.68,81440.48,70.8,-0.17813,0.00025,9.06832]
[1778428867935,29.68,81442.92,70.8,-0.17752,0.00025,9.0491]
[1778428869681,29.68,81443.48,70.8,-0.17738,0.00025,9.04477]
[1778428869722,29.68,81443.48,70.8,-0.17738,0.00025,9.04477]
[1778428869836,29.68,81443.48,70.8,-0.17738,0.00025,9.04477]
[1778428870462,29.68,81449.1,70.8,-0.17597,0.00025,8.9999]
[1778428872946,29.68,81452.94,70.8,-0.17501,0.00025,8.96897]
[1778428874136,29.68,81453.48,70.8,-0.17487,0.00025,8.96457]
[1778428874201,29.68,81453.48,70.8,-0.17487,0.00025,8.96449]
[1778428877606,29.68,81453.16,70.8,-0.17494,0.00025,8.96689]
[1778428878520,29.68,81453.77,70.8,-0.1748,0.00025,8.96218]
[1778428880425,29.68,81453.55,70.8,-0.17486,0.00025,8.96413]
[1778428880520,29.68,81453.55,70.8,-0.17486,0.00025,8.96413]
[1778428880534,29.68,81453.69,70.8,-0.17483,0.00025,8.96319]
[1778428882144,29.68,81454.46,70.8,-0.17463,0.00025,8.95696]
[1778428882157,29.68,81454.46,70.8,-0.17463,0.00025,8.95696]
[1778428882548,29.68,81452.39,70.8,-0.17515,0.00025,8.97348]
[1778428883251,29.68,81452.39,70.8,-0.17515,0.00025,8.97348]
[1778428883679,29.68,81452.39,70.8,-0.17515,0.00025,8.9735]
[1778428888918,29.68,81450.94,70.8,-0.17553,0.00025,8.98561]
[1778428888921,29.68,81450.94,70.8,-0.17553,0.00025,8.98561]
[1778428889843,29.68,81450.97,70.8,-0.17553,0.00025,8.98565]
[1778428895639,29.69,81450.25,70.8,-0.17561,0.00025,8.9834]
[1778428899288,29.69,81449.52,70.8,-0.1758,0.00025,8.98961]
[1778428899306,29.69,81449.52,70.8,-0.1758,0.00025,8.98961]
[1778428899355,29.69,81449.52,70.8,-0.1758,0.00025,8.98961]
[1778428899660,29.69,81447.41,70.8,-0.17633,0.00025,9.00659]
[1778428899667,29.69,81441.26,70.8,-0.17788,0.00025,9.05575]
[1778428904702,29.69,81436.9,70.8,-0.17898,0.00025,9.09058]
[1778428908626,29.69,81436.27,70.8,-0.17914,0.00025,9.09558]
[1778428909581,29.69,81441.34,70.8,-0.17786,0.00025,9.05508]
[1778428909631,29.69,81441.34,70.8,-0.17786,0.00025,9.05508]
[1778428914773,29.69,81442.71,70.8,-0.17752,0.00025,9.04435]
[1778428919807,29.69,81442.93,70.8,-0.17747,0.00025,9.04283]
[1778428922754,29.69,81446.34,70.8,-0.17662,0.00025,9.01567]
[1778428927863,29.69,81447.71,70.8,-0.17629,0.00025,9.00524]
[1778428930022,29.69,81447.71,70.8,-0.1763,0.00025,9.00542]
[1778428935141,29.7,81450.54,70.8,-0.1756,0.00025,8.98331]
[1778428940588,29.7,81450.73,70.8,-0.17557,0.00025,8.98236]
[1778428945812,29.7,81446.67,70.8,-0.17661,0.00025,9.0154]
[1778428946859,29.7,81444.49,70.8,-0.17716,0.00025,9.03289]
[1778428946995,29.7,81444.49,70.8,-0.17716,0.00025,9.03289]
[1778428947059,29.7,81444.49,70.8,-0.17716,0.00025,9.03289]
[1778428947069,29.7,81444.49,70.8,-0.17716,0.00025,9.03289]
[1778428948200,29.7,81440.73,70.8,-0.17811,0.00025,9.06297]
[1778428948246,29.7,81437.82,70.8,-0.17884,0.00025,9.08621]
[1778428950345,29.7,81434.56,70.8,-0.17968,0.00025,9.11251]
[1778428952897,29.71,81433.21,70.8,-0.17993,0.00025,9.11562]
[1778428956262,29.71,81439.87,70.8,-0.17828,0.00025,9.06375]
[1778428957000,29.71,81439.59,70.8,-0.17837,0.00025,9.06645]
[1778428957075,29.71,81439.59,70.8,-0.17837,0.00025,9.06645]
[1778428957480,29.71,81439.59,70.8,-0.17837,0.00025,9.06645]
[1778428959397,29.72,81439.69,70.8,-0.17836,0.00025,9.06627]
[1778428962050,29.72,81440.6,70.8,-0.17816,0.00025,9.05997]
[1778428966627,29.72,81437.84,70.8,-0.17889,0.00025,9.0829]
[1778428966740,29.72,81436.42,70.8,-0.17926,0.00025,9.0948]
[1778428966790,29.72,81436.42,70.8,-0.17926,0.00025,9.0948]
[1778428967141,29.73,81423.11,70.8,-0.18267,0.00026,9.20119]
[1778428968153,29.73,81423.11,70.8,-0.18267,0.00026,9.20119]
[1778428968194,29.73,81423.11,70.8,-0.18267,0.00026,9.20119]
[1778428968379,29.73,81423.11,70.8,-0.18267,0.00026,9.20119]
[1778428968391,29.73,81414.35,70.8,-0.18494,0.00026,9.27111]
[1778428969356,29.73,81414.35,70.8,-0.18494,0.00026,9.27111]
[1778428969409,29.73,81409.44,70.8,-0.18622,0.00026,9.31044]
[1778428969644,29.73,81409.44,70.8,-0.18622,0.00026,9.31044]
[1778428970067,29.73,81409.44,70.8,-0.18622,0.00026,9.31044]
[1778428970374,29.73,81406.4,70.8,-0.18702,0.00026,9.33485]
[1778428971242,29.73,81406.4,70.8,-0.18702,0.00026,9.33485]
[1778428971470,29.73,81405.21,70.8,-0.18733,0.00026,9.34438]
[1778428971702,29.73,81405.21,70.8,-0.18733,0.00026,9.34438]
[1778428972220,29.73,81397.07,70.8,-0.18947,0.00026,9.40904]
[1778428972763,29.73,81397.07,70.8,-0.18947,0.00026,9.40904]
[1778428974431,29.73,81393.86,70.8,-0.19032,0.00026,9.43459]
[1778428974532,29.73,81390.38,70.8,-0.19124,0.00026,9.46222]
[1778428977897,29.74,81390.67,70.8,-0.19119,0.00026,9.46063]
[1778428977961,29.74,81390.67,70.8,-0.19119,0.00026,9.46063]
[1778428978218,29.74,81396.52,70.8,-0.18966,0.00026,9.41469]
[1778428978905,29.74,81396.52,70.8,-0.18966,0.00026,9.41469]
[1778428979343,29.74,81396.52,70.8,-0.18966,0.00026,9.41469]
[1778428983617,29.74,81398.84,70.8,-0.18907,0.00026,9.39709]
[1778428984159,29.74,81398.83,70.8,-0.18908,0.00026,9.39737]
[1778428984260,29.74,81401.19,70.8,-0.18846,0.00026,9.37872]
[1778428985097,29.74,81401.19,70.8,-0.18846,0.00026,9.37872]
[1778428985097,29.74,81401.19,70.8,-0.18846,0.00026,9.37872]
[1778428990302,29.74,81398.74,70.8,-0.18911,0.00026,9.39834]
[1778428991856,29.74,81398.35,70.8,-0.18922,0.00026,9.40143]
[1778428991860,29.74,81398.35,70.8,-0.18922,0.00026,9.40143]
[1778428992316,29.74,81404.2,70.8,-0.18769,0.00026,9.3552]
[1778428992673,29.74,81404.2,70.8,-0.18769,0.00026,9.3552]
[1778428993382,29.74,81404.2,70.8,-0.18769,0.00026,9.3552]
[1778428996998,29.74,81408.81,70.8,-0.1865,0.00026,9.31906]
[1778429002387,29.75,81409.43,70.8,-0.18636,0.00026,9.31493]
[1778429006425,29.75,81409.35,70.8,-0.1864,0.00026,9.31598]
[1778429007295,29.75,81409.38,70.8,-0.1864,0.00026,9.31589]
[1778429009708,29.75,81407.58,70.8,-0.18688,0.00026,9.33056]
[1778429010589,29.75,81407.58,70.8,-0.18688,0.00026,9.33056]
[1778429013544,29.75,81404.86,70.8,-0.18747,0.00026,9.34377]
[1778429014236,29.75,81405.32,70.8,-0.18736,0.00026,9.34025]
[1778429014471,29.75,81405.5,70.8,-0.18731,0.00026,9.33895]
[1778429017733,29.75,81402.88,70.8,-0.18799,0.00026,9.35935]
[1778429018341,29.75,81402.88,70.8,-0.18799,0.00026,9.35935]
[1778429018499,29.75,81398.46,70.8,-0.18915,0.00026,9.39438]
[1778429019717,29.75,81397.21,70.8,-0.18948,0.00026,9.40431]
[1778429025548,29.75,81398.85,70.8,-0.18905,0.00026,9.39151]
[1778429025726,29.75,81398.85,70.8,-0.18905,0.00026,9.39151]
[1778429025885,29.75,81398.85,70.8,-0.18905,0.00026,9.39151]
[1778429026832,29.75,81400.26,70.8,-0.18868,0.00026,9.38041]
[1778429027354,29.75,81400.26,70.8,-0.18868,0.00026,9.38041]
[1778429030620,29.75,81399.47,70.8,-0.1889,0.00026,9.38685]
[1778429032712,29.76,81402.61,70.8,-0.18808,0.00026,9.36222]
[1778429036673,29.76,81402.07,70.8,-0.18822,0.00026,9.3664]
[1778429036925,29.75,81401.82,70.8,-0.18828,0.00026,9.36835]
[1778429037281,29.75,81401.82,70.8,-0.18828,0.00026,9.36835]
[1778429037958,29.76,81401.79,70.8,-0.18829,0.00026,9.36867]
[1778429043674,29.75,81399.83,70.8,-0.1888,0.00026,9.38404]
[1778429048709,29.75,81397.51,70.8,-0.1894,0.00026,9.40201]
[1778429049006,29.75,81397.51,70.8,-0.1894,0.00026,9.40201]
[1778429052038,29.75,81397.58,70.8,-0.18938,0.00026,9.40128]
[1778429056603,29.75,81394.07,70.8,-0.19028,0.00026,9.42858]
[1778429058838,29.75,81394.1,70.8,-0.19027,0.00026,9.4281]
[1778429059206,29.75,81394.1,70.8,-0.19027,0.00026,9.4281]
[1778429060135,29.75,81394.1,70.8,-0.19026,0.00026,9.42797]
[1778429062728,29.75,81397.86,70.8,-0.18927,0.00026,9.39817]
[1778429063573,29.75,81397.58,70.8,-0.18934,0.00026,9.40021]
[1778429068855,29.75,81394.74,70.8,-0.19007,0.00026,9.42213]
[1778429072908,29.74,81394.42,70.8,-0.19002,0.00026,9.41563]
[1778429073590,29.74,81394.42,70.8,-0.19002,0.00026,9.41563]
[1778429074209,29.74,81394.42,70.8,-0.19001,0.00026,9.41539]
[1778429075631,29.74,81394.89,70.8,-0.18988,0.00026,9.41157]
[1778429075935,29.74,81394.89,70.8,-0.18988,0.00026,9.41147]
[1778429076002,29.74,81394.89,70.8,-0.18988,0.00026,9.41147]
[1778429076068,29.74,81394.89,70.8,-0.18988,0.00026,9.41147]
[1778429076128,29.74,81394.89,70.8,-0.18988,0.00026,9.41147]
[1778429076394,29.74,81394.89,70.8,-0.18988,0.00026,9.41147]
[1778429076515,29.74,81392.42,70.8,-0.19053,0.00026,9.43097]
[1778429076911,29.74,81386.37,70.8,-0.19213,0.00026,9.47867]
[1778429078942,29.74,81384.83,70.8,-0.19254,0.00027,9.49098]
[1778429079457,29.74,81384.83,70.8,-0.19254,0.00027,9.49098]
[1778429079526,29.74,81382.74,70.8,-0.19311,0.00027,9.50767]
[1778429082235,29.74,81375.18,70.8,-0.19511,0.00027,9.56675]
[1778429084967,29.74,81381.06,70.8,-0.19353,0.00027,9.5202]
[1778429090009,29.74,81378.04,70.8,-0.19431,0.00027,9.54319]
[1778429091569,29.74,81378.04,70.8,-0.19431,0.00027,9.54319]
[1778429096288,29.74,81384.33,70.8,-0.19261,0.00027,9.49291]
[1778429097444,29.73,81384.97,70.8,-0.19243,0.00027,9.48763]
[1778429097446,29.73,81393.22,70.8,-0.19025,0.00026,9.42246]
[1778429098013,29.73,81393.22,70.8,-0.19025,0.00026,9.42246]
[1778429098068,29.73,81393.22,70.8,-0.19025,0.00026,9.42246]
[1778429098515,29.73,81398.34,70.8,-0.1889,0.00026,9.38186]
[1778429098772,29.73,81398.34,70.8,-0.1889,0.00026,9.38186]
[1778429098805,29.73,81398.34,70.8,-0.1889,0.00026,9.38186]
[1778429099454,29.73,81398.34,70.8,-0.1889,0.00026,9.38186]
[1778429099503,29.73,81398.34,70.8,-0.1889,0.00026,9.38186]
[1778429099555,29.73,81403.22,70.8,-0.18762,0.00026,9.34317]
[1778429100078,29.73,81403.22,70.8,-0.18762,0.00026,9.34317]
[1778429104352,29.73,81408.05,70.8,-0.18635,0.00026,9.30445]
[1778429107333,29.73,81407.16,70.8,-0.18657,0.00026,9.31122]
[1778429111040,29.73,81402.27,70.8,-0.18783,0.00026,9.34954]
[1778429111276,29.73,81402.27,70.8,-0.18783,0.00026,9.34954]
[1778429111528,29.73,81402.27,70.8,-0.18783,0.00026,9.34954]
[1778429111533,29.73,81402.38,70.8,-0.1878,0.00026,9.34853]
[1778429115706,29.73,81401.13,70.8,-0.18813,0.00026,9.35869]
[1778429115715,29.73,81401.13,70.8,-0.18813,0.00026,9.35869]
[1778429116878,29.73,81393.62,70.8,-0.19011,0.00026,9.41817]
[1778429117038,29.73,81393.62,70.8,-0.19011,0.00026,9.41817]
[1778429119540,29.73,81393.25,70.8,-0.1902,0.00026,9.42108]
[1778429119592,29.73,81393.25,70.8,-0.1902,0.00026,9.42108]
[1778429120707,29.73,81390.88,70.8,-0.19083,0.00026,9.43979]
[1778429120777,29.73,81390.88,70.8,-0.19083,0.00026,9.43979]
[1778429124377,29.73,81390.1,70.8,-0.19103,0.00026,9.44573]
[1778429126381,29.73,81388.43,70.8,-0.19146,0.00026,9.45872]
[1778429127975,29.73,81384.14,70.8,-0.19259,0.00027,9.49231]
[1778429128217,29.73,81384.14,70.8,-0.19259,0.00027,9.49231]
[1778429130944,29.73,81387.53,70.8,-0.19168,0.00026,9.46534]
[1778429134187,29.72,81384.05,70.8,-0.19247,0.00027,9.48385]
[1778429136083,29.72,81382.49,70.8,-0.19288,0.00027,9.49595]
[1778429139878,29.72,81381.8,70.8,-0.19305,0.00027,9.50092]
[1778429140218,29.72,81381.8,70.8,-0.19305,0.00027,9.50092]
[1778429140369,29.72,81381.8,70.8,-0.19305,0.00027,9.50092]
[1778429140549,29.72,81381.8,70.8,-0.19305,0.00027,9.50092]
[1778429140648,29.72,81373.74,70.8,-0.1952,0.00027,9.56419]
[1778429141364,29.72,81367.92,70.8,-0.19675,0.00027,9.60966]
[1778429141833,29.72,81367.92,70.8,-0.19675,0.00027,9.60966]
[1778429142010,29.72,81367.92,70.8,-0.19675,0.00027,9.60966]
[1778429142371,29.72,81366.06,70.8,-0.19724,0.00027,9.62398]
[1778429143654,29.72,81366.06,70.8,-0.19724,0.00027,9.62398]
[1778429149420,29.72,81364.12,70.8,-0.19775,0.00027,9.63853]
[1778429151434,29.72,81355.55,70.8,-0.20006,0.00027,9.70531]
[1778429152407,29.72,81355.55,70.8,-0.20006,0.00027,9.70531]
[1778429152469,29.72,81355.55,70.8,-0.20006,0.00027,9.70531]
[1778429152488,29.72,81355.55,70.8,-0.20006,0.00027,9.70531]
[1778429156469,29.71,81365.21,70.8,-0.19741,0.00027,9.62879]
[1778429161504,29.71,81365.23,70.8,-0.19739,0.00027,9.62826]
[1778429166539,29.71,81365.3,70.8,-0.19736,0.00027,9.6274]
[1778429168126,29.71,81365.25,70.8,-0.19737,0.00027,9.62773]
[1778429168180,29.71,81365.25,70.8,-0.19737,0.00027,9.62773]
[1778429168391,29.71,81365.25,70.8,-0.19737,0.00027,9.62773]
[1778429168553,29.71,81369.05,70.8,-0.19635,0.00027,9.59788]
[1778429172072,29.7,81371.26,70.8,-0.19574,0.00027,9.57995]
[1778429172475,29.7,81371.26,70.8,-0.19574,0.00027,9.57995]
[1778429172581,29.7,81374.68,70.8,-0.19481,0.00027,9.55289]
[1778429175053,29.7,81376.85,70.8,-0.19421,0.00027,9.53512]
[1778429175891,29.7,81377.56,70.8,-0.19401,0.00027,9.5292]
[1778429176610,29.7,81377.41,70.8,-0.19405,0.00027,9.53027]
[1778429178079,29.7,81377.3,70.8,-0.19407,0.00027,9.53101]
[1778429179441,29.7,81377.13,70.8,-0.19411,0.00027,9.53224]
[1778429179525,29.7,81377.13,70.8,-0.19411,0.00027,9.53212]
[1778429180471,29.7,81377.13,70.8,-0.19411,0.00027,9.53212]
[1778429185672,29.69,81376.6,70.8,-0.19418,0.00027,9.5343]
[1778429185895,29.69,81376.6,70.8,-0.19418,0.00027,9.5343]
[1778429188340,29.69,81383.49,70.8,-0.19233,0.00027,9.47939]
[1778429193728,29.68,81381.47,70.8,-0.19269,0.00027,9.48506]
[1778429195351,29.68,81380.85,70.8,-0.19285,0.00027,9.48967]
[1778429196126,29.68,81381.59,70.8,-0.19264,0.00027,9.48355]
[1778429196532,29.68,81381.59,70.8,-0.19264,0.00027,9.48355]
[1778429196536,29.68,81381.59,70.8,-0.19264,0.00027,9.48355]
[1778429196749,29.68,81388.49,70.8,-0.1908,0.00026,9.42877]
[1778429198763,29.67,81393.86,70.8,-0.18937,0.00026,9.38589]
[1778429199535,29.67,81393.86,70.8,-0.18937,0.00026,9.38589]
[1778429205696,29.67,81393.82,70.8,-0.18935,0.00026,9.38526]
[1778429205873,29.67,81400.01,70.8,-0.18772,0.00026,9.33604]
[1778429206126,29.67,81400.01,70.8,-0.18772,0.00026,9.33604]
[1778429208585,29.67,81400.82,70.8,-0.1875,0.00026,9.32944]
[1778429208788,29.67,81400.82,70.8,-0.1875,0.00026,9.32944]
[1778429208833,29.67,81405.23,70.8,-0.18634,0.00026,9.29435]
[1778429211603,29.67,81406.57,70.8,-0.18598,0.00026,9.28323]
[1778429211605,29.67,81406.57,70.8,-0.18598,0.00026,9.28323]
[1778429213256,29.67,81405.83,70.8,-0.18616,0.00026,9.28866]
[1778429217342,29.66,81405.47,70.8,-0.18623,0.00026,9.29082]
[1778429217364,29.66,81405.47,70.8,-0.18623,0.00026,9.29082]
[1778429218855,29.66,81406.33,70.8,-0.18599,0.00026,9.28352]
[1778429219633,29.66,81404.59,70.8,-0.18644,0.00026,9.29735]
[1778429221238,29.66,81402.48,70.8,-0.18698,0.00026,9.31361]
[1778429222050,29.66,81402.44,70.8,-0.18697,0.00026,9.31341]
[1778429222090,29.66,81402.44,70.8,-0.18697,0.00026,9.31341]
[1778429222607,29.66,81402.44,70.8,-0.18697,0.00026,9.31341]
[1778429226481,29.65,81401.34,70.8,-0.18723,0.00026,9.32111]
[1778429226576,29.65,81400.49,70.8,-0.18744,0.00026,9.32758]
[1778429230987,29.65,81393.34,70.8,-0.18931,0.00026,9.38395]
[1778429233185,29.65,81393.13,70.8,-0.18936,0.00026,9.38548]
[1778429235015,29.65,81386.02,70.8,-0.19122,0.00027,9.44129]
[1778429239398,29.64,81385.27,70.8,-0.1914,0.00027,9.44655]
[1778429245085,29.64,81385.9,70.8,-0.19118,0.00027,9.44002]
[1778429247535,29.64,81385.93,70.8,-0.19116,0.00027,9.43956]
[1778429250965,29.63,81385.69,70.8,-0.1912,0.00027,9.44055]
[1778429256163,29.63,81384.75,70.8,-0.19128,0.00027,9.43795]
[1778429262204,29.62,81384.68,70.8,-0.19125,0.00027,9.43708]
[1778429268246,29.62,81384.96,70.8,-0.19113,0.00027,9.43339]
[1778429273282,29.61,81391.92,70.8,-0.18924,0.00026,9.37681]
[1778429275525,29.61,81392.26,70.8,-0.18914,0.00026,9.37394]
[1778429277091,29.61,81397.08,70.8,-0.18786,0.00026,9.33534]
[1778429282345,29.61,81396.85,70.8,-0.18791,0.00026,9.33673]
[1778429284120,29.61,81396.13,70.8,-0.1881,0.00026,9.34235]
[1778429288387,29.6,81389.8,70.8,-0.18975,0.00026,9.39202]
[1778429293423,29.6,81387.91,70.8,-0.19022,0.00026,9.4061]
[1778429301479,29.59,81387.34,70.8,-0.19032,0.00027,9.40905]
[1778429306514,29.59,81387.43,70.8,-0.19026,0.00027,9.40732]
[1778429311549,29.58,81389.62,70.8,-0.18952,0.00026,9.38025]
[1778429316584,29.58,81389.03,70.8,-0.18965,0.00026,9.38403]
[1778429321619,29.58,81387.25,70.8,-0.19009,0.00027,9.39716]
[1778429322665,29.58,81387.25,70.8,-0.19009,0.00027,9.39716]
[1778429329675,29.57,81389.58,70.8,-0.18942,0.00026,9.37711]
[1778429332448,29.57,81390.35,70.8,-0.1892,0.00026,9.37063]
[1778429335309,29.57,81394.58,70.8,-0.18807,0.00026,9.33653]
[1778429339113,29.57,81399.88,70.8,-0.18667,0.00026,9.29397]
[1778429339600,29.57,81399.88,70.8,-0.18667,0.00026,9.29397]
[1778429340606,29.56,81400.74,70.8,-0.18644,0.00026,9.28705]
[1778429340753,29.56,81402.74,70.8,-0.18592,0.00026,9.27105]
[1778429342082,29.56,81404.51,70.8,-0.18545,0.00026,9.2567]
[1778429342492,29.56,81404.51,70.8,-0.18545,0.00026,9.2567]
[1778429342640,29.56,81404.51,70.8,-0.18545,0.00026,9.2567]
[1778429342915,29.56,81404.51,70.8,-0.18545,0.00026,9.2567]
[1778429343006,29.56,81407.47,70.8,-0.18467,0.00026,9.23306]
[1778429343026,29.56,81407.47,70.8,-0.18467,0.00026,9.23306]
[1778429343049,29.56,81407.47,70.8,-0.18467,0.00026,9.23306]
[1778429343774,29.56,81409.78,70.8,-0.18407,0.00026,9.21442]
[1778429346198,29.56,81410.3,70.8,-0.18393,0.00026,9.2101]
[1778429346304,29.56,81410.3,70.8,-0.18393,0.00026,9.2101]
[1778429350913,29.56,81409.73,70.8,-0.18405,0.00026,9.21384]
[1778429351023,29.56,81409.73,70.8,-0.18405,0.00026,9.21384]
[1778429352013,29.56,81413.25,70.8,-0.18312,0.00026,9.18515]
[1778429354527,29.55,81414.09,70.8,-0.18288,0.00026,9.17774]
[1778429358216,29.55,81414.08,70.8,-0.18285,0.00026,9.17681]
[1778429365928,29.54,81414.23,70.8,-0.18271,0.00026,9.17269]
[1778429367295,29.54,81414.23,70.8,-0.18271,0.00026,9.17269]
[1778429367942,29.54,81419.75,70.8,-0.18127,0.00026,9.12787]
[1778429368050,29.54,81419.75,70.8,-0.18127,0.00026,9.12787]
[1778429371453,29.53,81422.55,70.8,-0.18053,0.00026,9.10474]
[1778429371652,29.53,81422.55,70.8,-0.18053,0.00026,9.10474]
[1778429371842,29.53,81422.55,70.8,-0.18053,0.00026,9.10474]
[1778429371970,29.53,81430.61,70.8,-0.17833,0.00026,9.03111]
[1778429372977,29.53,81437.83,70.8,-0.17649,0.00025,8.97295]
[1778429373740,29.53,81437.83,70.8,-0.17649,0.00025,8.97295]
[1778429373768,29.53,81437.83,70.8,-0.17649,0.00025,8.97295]
[1778429374659,29.53,81438.94,70.8,-0.17621,0.00025,8.96397]
[1778429374865,29.53,81438.94,70.8,-0.17621,0.00025,8.96397]
[1778429379239,29.53,81437.53,70.8,-0.17656,0.00025,8.975]
[1778429381794,29.53,81438.05,70.8,-0.17642,0.00025,8.97069]
[1778429387076,29.53,81438.77,70.8,-0.17623,0.00025,8.96453]
[1778429393654,29.53,81438.7,70.8,-0.17624,0.00025,8.96487]
[1778429393707,29.53,81438.7,70.8,-0.17624,0.00025,8.96487]
[1778429393739,29.53,81438.7,70.8,-0.17624,0.00025,8.96487]
[1778429395063,29.53,81438.7,70.8,-0.17623,0.00025,8.96468]
[1778429394125,29.53,81445.1,70.8,-0.17461,0.00025,8.91318]
[1778429395907,29.53,81445.1,70.8,-0.17461,0.00025,8.91318]
[1778429396935,29.53,81449.86,70.8,-0.17342,0.00025,8.8749]
[1778429401533,29.53,81450.66,70.8,-0.17323,0.00025,8.86866]
[1778429402231,29.53,81450.69,70.8,-0.17322,0.00025,8.86853]
[1778429402642,29.53,81450.69,70.8,-0.17322,0.00025,8.86853]
[1778429404339,29.53,81451.12,70.8,-0.17312,0.00025,8.86518]
[1778429404346,29.53,81451.12,70.8,-0.17312,0.00025,8.86518]
[1778429404602,29.53,81451.12,70.8,-0.17312,0.00025,8.86518]
[1778429405843,29.53,81451.26,70.8,-0.17308,0.00025,8.86411]
[1778429406763,29.53,81451.74,70.8,-0.17297,0.00025,8.8603]
[1778429410179,29.53,81449.38,70.8,-0.17356,0.00025,8.87949]
[1778429414252,29.53,81449.7,70.8,-0.17349,0.00025,8.87707]
[1778429414253,29.53,81449.7,70.8,-0.17349,0.00025,8.87707]
[1778429415643,29.53,81452.86,70.8,-0.1727,0.00025,8.85165]
[1778429416235,29.53,81453.57,70.8,-0.17252,0.00025,8.84604]
[1778429419308,29.53,81453.81,70.8,-0.17247,0.00025,8.84427]
[1778429419793,29.53,81453.81,70.8,-0.17247,0.00025,8.84427]
[1778429421650,29.53,81453.67,70.8,-0.17251,0.00025,8.84556]
[1778429421792,29.53,81453.67,70.8,-0.17251,0.00025,8.84556]
[1778429425455,29.53,81454.46,70.8,-0.17232,0.00025,8.83952]
[1778429430891,29.54,81454.03,70.8,-0.17244,0.00025,8.84339]
[1778429430992,29.54,81454.0,70.8,-0.17245,0.00025,8.84378]
[1778429431560,29.54,81454.0,70.8,-0.17245,0.00025,8.84378]
[1778429433861,29.53,81454.0,70.8,-0.17232,0.00025,8.83473]
[1778429438917,29.53,81458.22,70.8,-0.17125,0.00025,8.80005]
[1778429439793,29.53,81458.7,70.8,-0.17112,0.00025,8.79608]
[1778429445485,29.53,81458.14,70.8,-0.17125,0.00025,8.8]
[1778429450520,29.53,81458.35,70.8,-0.17118,0.00025,8.7979]
[1778429460590,29.53,81459.37,70.8,-0.17091,0.00025,8.78898]
[1778429466633,29.52,81459.96,70.8,-0.17075,0.00025,8.78391]
[1778429467428,29.52,81459.96,70.8,-0.17075,0.00025,8.78391]
[1778429467499,29.52,81459.96,70.8,-0.17075,0.00025,8.78391]
[1778429467929,29.52,81459.96,70.8,-0.17075,0.00025,8.78391]
[1778429468029,29.52,81465.68,70.8,-0.16933,0.00025,8.7377]
[1778429469583,29.52,81470.42,70.8,-0.16817,0.00025,8.69944]
[1778429470392,29.52,81471.44,70.8,-0.16792,0.00025,8.69127]
[1778429475374,29.53,81472.36,70.8,-0.1677,0.00025,8.68423]
[1778429475388,29.53,81472.36,70.8,-0.1677,0.00025,8.68423]
[1778429475399,29.53,81472.36,70.8,-0.1677,0.00025,8.68423]
[1778429475456,29.53,81472.36,70.8,-0.1677,0.00025,8.68423]
[1778429475910,29.53,81472.36,70.8,-0.1677,0.00025,8.68423]
[1778429478041,29.53,81479.09,70.8,-0.16606,0.00024,8.62996]
[1778429478520,29.53,81479.59,70.8,-0.16594,0.00024,8.62598]
[1778429479130,29.53,81479.59,70.8,-0.16594,0.00024,8.62598]
[1778429479698,29.53,81479.63,70.8,-0.16593,0.00024,8.62572]
[1778429484761,29.53,81479.94,70.8,-0.16588,0.00024,8.62405]
[1778429486937,29.53,81480.01,70.8,-0.16587,0.00024,8.62365]
[1778429487564,29.53,81480.01,70.8,-0.16587,0.00024,8.62381]
[1778429489164,29.53,81481.14,70.8,-0.1656,0.00024,8.61485]
[1778429490004,29.53,81483.25,70.8,-0.16509,0.00024,8.59788]
[1778429491863,29.53,81483.5,70.8,-0.16504,0.00024,8.59596]
[1778429496956,29.54,81486.09,70.8,-0.16431,0.00024,8.56711]
[1778429497624,29.54,81486.13,70.8,-0.1643,0.00024,8.56693]
[1778429497929,29.54,81486.13,70.8,-0.1643,0.00024,8.56693]
[1778429499388,29.54,81486.21,70.8,-0.16429,0.00024,8.56666]
[1778429500188,29.54,81486.21,70.8,-0.16429,0.00024,8.56666]
[1778429501892,29.54,81486.32,70.8,-0.16428,0.00024,8.56624]
[1778429508124,29.54,81486.55,70.8,-0.16425,0.00024,8.56517]
[1778429513274,29.55,81486.75,70.8,-0.16423,0.00024,8.56452]
[1778429520020,29.55,81486.5,70.8,-0.16432,0.00024,8.56749]
[1778429520509,29.55,81486.5,70.8,-0.16432,0.00024,8.56749]
[1778429521766,29.55,81484.18,70.8,-0.16488,0.00024,8.58637]
[1778429522418,29.55,81483.67,70.8,-0.16501,0.00024,8.59069]
[1778429528068,29.55,81483.68,70.8,-0.16504,0.00024,8.59168]
[1778429530651,29.55,81483.38,70.8,-0.16512,0.00024,8.59429]
[1778429533002,29.56,81483.8,70.8,-0.16504,0.00024,8.59147]
[1778429541455,29.56,81483.34,70.8,-0.16516,0.00024,8.59576]
[1778429547204,29.57,81477.97,70.8,-0.16653,0.00024,8.64114]
[1778429553246,29.57,81478.11,70.8,-0.1664,0.00024,8.63204]
[1778429556485,29.57,81478.08,70.8,-0.16641,0.00024,8.63242]
[1778429559483,29.57,81481.63,70.8,-0.16556,0.00024,8.60429]
[1778429566082,29.58,81479.21,70.8,-0.16618,0.00024,8.62476]
[1778429567123,29.58,81479.1,70.8,-0.16621,0.00024,8.62593]
[1778429567146,29.58,81472.82,70.8,-0.16775,0.00025,8.67665]
[1778429567577,29.58,81472.82,70.8,-0.16775,0.00025,8.67665]
[1778429567659,29.58,81466.84,70.8,-0.16922,0.00025,8.72487]
[1778429569147,29.58,81466.84,70.8,-0.16922,0.00025,8.72487]
[1778429569151,29.58,81465.88,70.8,-0.16946,0.00025,8.73285]
[1778429575401,29.58,81463.0,70.8,-0.17017,0.00025,8.75578]
[1778429578628,29.58,81462.68,70.8,-0.17025,0.00025,8.7583]
[1778429578729,29.58,81462.68,70.8,-0.17024,0.00025,8.75811]
[1778429581325,29.58,81462.64,70.8,-0.17025,0.00025,8.75835]
[1778429581833,29.58,81462.64,70.8,-0.17025,0.00025,8.75835]
[1778429582540,29.58,81462.4,70.8,-0.17031,0.00025,8.76037]
[1778429582560,29.58,81459.51,70.8,-0.17103,0.00025,8.78365]
[1778429588492,29.58,81456.58,70.8,-0.17177,0.00025,8.80774]
[1778429593528,29.58,81454.38,70.8,-0.17233,0.00025,8.82582]
[1778429594487,29.58,81454.38,70.8,-0.17233,0.00025,8.82582]
[1778429594535,29.58,81454.7,70.8,-0.17225,0.00025,8.8233]
[1778429599570,29.58,81455.04,70.8,-0.17218,0.00025,8.82095]
[1778429604605,29.58,81453.88,70.8,-0.17248,0.00025,8.83078]
[1778429609841,29.58,81452.41,70.8,-0.17286,0.00025,8.84288]
[1778429610342,29.58,81452.48,70.8,-0.17284,0.00025,8.84238]
[1778429610376,29.58,81452.48,70.8,-0.17284,0.00025,8.84238]
[1778429610647,29.58,81450.65,70.8,-0.17331,0.00025,8.85739]
[1778429611831,29.58,81450.65,70.8,-0.17331,0.00025,8.85739]
[1778429611833,29.58,81450.65,70.8,-0.17331,0.00025,8.85739]
[1778429612707,29.59,81447.5,70.8,-0.17398,0.00025,8.87422]
[1778429613713,29.59,81446.19,70.8,-0.17432,0.00025,8.88499]
[1778429614885,29.59,81445.26,70.8,-0.17456,0.00025,8.8927]
[1778429619621,29.59,81443.6,70.8,-0.17501,0.00025,8.9071]
[1778429622083,29.59,81441.2,70.8,-0.17563,0.00025,8.92677]
[1778429622091,29.59,81441.2,70.8,-0.17563,0.00025,8.92677]
[1778429622315,29.59,81441.2,70.8,-0.17563,0.00025,8.92677]
[1778429623793,29.59,81439.87,70.8,-0.17598,0.00025,8.93781]
[1778429624616,29.6,81435.69,70.8,-0.17704,0.00025,8.97152]
[1778429625143,29.6,81435.69,70.8,-0.17704,0.00025,8.97152]
[1778429628928,29.6,81432.84,70.8,-0.17778,0.00025,8.99479]
[1778429629815,29.6,81433.17,70.8,-0.1777,0.00025,8.99224]
[1778429629843,29.6,81433.17,70.8,-0.1777,0.00025,8.99224]
[1778429630205,29.6,81433.17,70.8,-0.1777,0.00025,8.99224]
[1778429630327,29.6,81433.17,70.8,-0.1777,0.00025,8.99224]
[1778429631322,29.6,81433.52,70.8,-0.17761,0.00025,8.98953]
[1778429630787,29.6,81439.6,70.8,-0.17607,0.00025,8.94086]
[1778429632024,29.6,81439.6,70.8,-0.17607,0.00025,8.94086]
[1778429632405,29.6,81439.12,70.8,-0.1762,0.00025,8.94487]
[1778429632902,29.6,81439.12,70.8,-0.1762,0.00025,8.94487]
[1778429633268,29.6,81439.12,70.8,-0.1762,0.00025,8.94487]
[1778429633768,29.6,81437.97,70.8,-0.1765,0.00025,8.95425]
[1778429634309,29.6,81437.97,70.8,-0.1765,0.00025,8.95425]
[1778429635079,29.6,81437.26,70.8,-0.17668,0.00025,8.96009]
[1778429635836,29.6,81436.56,70.8,-0.17686,0.00025,8.96584]
[1778429641864,29.6,81436.45,70.8,-0.17692,0.00025,8.96758]
[1778429644308,29.6,81436.41,70.8,-0.17693,0.00025,8.96803]
[1778429644311,29.6,81436.41,70.8,-0.17693,0.00025,8.96803]
[1778429644364,29.6,81436.41,70.8,-0.17693,0.00025,8.96803]
[1778429644807,29.6,81436.63,70.8,-0.17688,0.00025,8.96639]
[1778429648987,29.61,81440.27,70.8,-0.17598,0.00025,8.93779]
[1778429649639,29.61,81440.27,70.8,-0.17598,0.00025,8.93796]
[1778429653114,29.61,81440.05,70.8,-0.17605,0.00025,8.94022]
[1778429653855,29.61,81440.19,70.8,-0.17602,0.00025,8.93927]
[1778429653988,29.61,81440.19,70.8,-0.17602,0.00025,8.93927]
[1778429655294,29.61,81442.64,70.8,-0.17541,0.00025,8.91978]
[1778429656070,29.61,81447.17,70.8,-0.17427,0.00025,8.88361]
[1778429656861,29.61,81447.4,70.8,-0.17422,0.00025,8.882]
[1778429659057,29.61,81447.16,70.8,-0.1743,0.00025,8.88442]
[1778429659345,29.61,81447.16,70.8,-0.1743,0.00025,8.88442]
[1778429659349,29.61,81447.16,70.8,-0.1743,0.00025,8.88442]
[1778429659924,29.62,81447.19,70.8,-0.1743,0.00025,8.88442]
[1778429660813,29.62,81445.51,70.8,-0.17473,0.00025,8.89814]
[1778429664556,29.62,81442.07,70.8,-0.17562,0.00025,8.92656]
[1778429669729,29.62,81441.32,70.8,-0.17584,0.00025,8.93348]
[1778429675101,29.63,81439.07,70.8,-0.17632,0.00025,8.94382]
[1778429680136,29.63,81435.22,70.8,-0.17732,0.00025,8.97547]
[1778429681062,29.63,81435.22,70.8,-0.17732,0.00025,8.97547]
[1778429683912,29.63,81433.87,70.8,-0.17767,0.00025,8.98661]
[1778429689199,29.63,81434.74,70.8,-0.17747,0.00025,8.9803]
[1778429693157,29.64,81436.23,70.8,-0.1771,0.00025,8.96861]
[1778429694548,29.64,81439.1,70.8,-0.17638,0.00025,8.94601]
[1778429694627,29.64,81439.1,70.8,-0.17638,0.00025,8.94601]
[1778429695241,29.64,81446.22,70.8,-0.17459,0.00025,8.88909]
[1778429697150,29.64,81448.6,70.8,-0.174,0.00025,8.87023]
[1778429698984,29.64,81455.8,70.8,-0.17222,0.00025,8.813]
[1778429700276,29.64,81464.75,70.8,-0.17002,0.00025,8.7418]
[1778429700473,29.64,81464.75,70.8,-0.17002,0.00025,8.7418]
[1778429700551,29.64,81464.75,70.8,-0.17002,0.00025,8.7418]
[1778429700616,29.64,81464.75,70.8,-0.17002,0.00025,8.7418]
[1778429701369,29.64,81464.75,70.8,-0.17002,0.00025,8.7418]
[1778429701410,29.64,81469.12,70.8,-0.16895,0.00025,8.70685]
[1778429706243,29.65,81472.21,70.8,-0.16822,0.00025,8.68303]
[1778429706318,29.65,81471.92,70.8,-0.1683,0.00025,8.68562]
[1778429711353,29.65,81471.51,70.8,-0.1684,0.00025,8.68901]
[1778429712635,29.65,81468.28,70.8,-0.1692,0.00025,8.715]
[1778429713367,29.65,81462.13,70.8,-0.17071,0.00025,8.7644]
[1778429714461,29.65,81459.58,70.8,-0.17134,0.00025,8.78479]
[1778429715075,29.65,81459.58,70.8,-0.17134,0.00025,8.78479]
[1778429715381,29.65,81456.31,70.8,-0.17216,0.00025,8.81119]
[1778429715923,29.65,81456.31,70.8,-0.17216,0.00025,8.81119]
[1778429716388,29.65,81455.61,70.8,-0.17235,0.00025,8.81714]
[1778429717522,29.65,81454.9,70.8,-0.17252,0.00025,8.8229]
[1778429718402,29.65,81454.45,70.8,-0.17265,0.00025,8.82683]
[1778429721298,29.65,81454.45,70.8,-0.17265,0.00025,8.82683]
[1778429724300,29.66,81454.41,70.8,-0.17269,0.00025,8.82835]
[1778429724304,29.66,81454.41,70.8,-0.17269,0.00025,8.82835]
[1778429724379,29.66,81454.41,70.8,-0.17269,0.00025,8.82835]
[1778429729479,29.66,81447.67,70.8,-0.17443,0.00025,8.88415]
[1778429731628,29.66,81447.05,70.8,-0.1746,0.00025,8.88934]
[1778429738205,29.67,81445.82,70.8,-0.17482,0.00025,8.89171]
[1778429738215,29.67,81445.82,70.8,-0.17482,0.00025,8.89171]
[1778429738218,29.67,81445.82,70.8,-0.17482,0.00025,8.89171]
[1778429738252,29.67,81445.82,70.8,-0.17482,0.00025,8.89171]
[1778429738585,29.67,81445.82,70.8,-0.17483,0.00025,8.89213]
[1778429738685,29.67,81440.91,70.8,-0.17607,0.00025,8.93145]
[1778429740556,29.67,81435.61,70.8,-0.17742,0.00025,8.97415]
[1778429741630,29.67,81435.61,70.8,-0.17742,0.00025,8.97415]
[1778429742845,29.67,81434.94,70.8,-0.1776,0.00025,8.97971]
[1778429743378,29.67,81434.94,70.8,-0.1776,0.00025,8.97971]
[1778429743391,29.67,81428.27,70.8,-0.1793,0.00026,9.03305]
[1778429744040,29.67,81428.27,70.8,-0.1793,0.00026,9.03305]
[1778429744130,29.67,81424.93,70.8,-0.18016,0.00026,9.05997]
[1778429745042,29.67,81424.93,70.8,-0.18016,0.00026,9.05997]
[1778429745234,29.67,81423.95,70.8,-0.18041,0.00026,9.06779]
[1778429745742,29.67,81423.95,70.8,-0.18041,0.00026,9.06779]
[1778429745780,29.67,81423.95,70.8,-0.18041,0.00026,9.06779]
[1778429746224,29.67,81423.88,70.8,-0.18044,0.00026,9.06856]
[1778429750964,29.68,81424.02,70.8,-0.18044,0.00026,9.06873]
[1778429755389,29.68,81420.11,70.8,-0.18149,0.00026,9.10114]
[1778429756133,29.68,81420.11,70.8,-0.18149,0.00026,9.10114]
[1778429756959,29.69,81420.11,70.8,-0.18154,0.00026,9.10265]
[1778429762288,29.7,81419.22,70.8,-0.18181,0.00026,9.11123]
[1778429762974,29.7,81419.15,70.8,-0.18185,0.00026,9.11251]
[1778429764320,29.7,81417.98,70.8,-0.18217,0.00026,9.12219]
[1778429764528,29.7,81415.82,70.8,-0.18274,0.00026,9.13973]
[1778429770766,29.71,81412.4,70.8,-0.18368,0.00026,9.16869]
[1778429774812,29.71,81412.32,70.8,-0.18373,0.00026,9.17016]
[1778429774886,29.71,81410.74,70.8,-0.18415,0.00026,9.18326]
[1778429775836,29.71,81410.74,70.8,-0.18415,0.00026,9.18326]
[1778429776006,29.71,81410.74,70.8,-0.18415,0.00026,9.18326]
[1778429776489,29.71,81410.74,70.8,-0.18415,0.00026,9.18326]
[1778429776412,29.71,81410.17,70.8,-0.1843,0.00026,9.18783]
[1778429777114,29.71,81410.17,70.8,-0.1843,0.00026,9.18783]
[1778429777124,29.71,81410.17,70.8,-0.1843,0.00026,9.18783]
[1778429777128,29.71,81410.17,70.8,-0.1843,0.00026,9.18783]
[1778429777307,29.72,81408.94,70.8,-0.18462,0.00026,9.19765]
[1778429778023,29.72,81408.94,70.8,-0.18462,0.00026,9.19765]
[1778429778106,29.72,81399.39,70.8,-0.18713,0.00026,9.27366]
[1778429779277,29.72,81399.39,70.8,-0.18713,0.00026,9.27366]
[1778429779386,29.72,81399.39,70.8,-0.18713,0.00026,9.27366]
[1778429779440,29.72,81392.36,70.8,-0.18898,0.00026,9.32946]
[1778429779829,29.72,81398.92,70.8,-0.18726,0.00026,9.27761]
[1778429780855,29.72,81398.92,70.8,-0.18726,0.00026,9.27761]
[1778429780911,29.72,81403.14,70.8,-0.18616,0.00026,9.2443]
[1778429785139,29.72,81403.18,70.8,-0.18614,0.00026,9.24388]
[1778429785141,29.72,81403.18,70.8,-0.18614,0.00026,9.24388]
[1778429787368,29.72,81404.03,70.8,-0.18592,0.00026,9.2371]
[1778429787370,29.72,81404.03,70.8,-0.18592,0.00026,9.2371]
[1778429796018,29.72,81403.78,70.8,-0.18585,0.00026,9.23012]
[1778429799902,29.72,81402.58,70.8,-0.18616,0.00026,9.23941]
[1778429799908,29.72,81402.58,70.8,-0.18616,0.00026,9.23941]
[1778429805043,29.71,81404.14,70.8,-0.18574,0.00026,9.22685]
[1778429805872,29.71,81404.19,70.8,-0.18573,0.00026,9.22644]
[1778429811046,29.71,81403.4,70.8,-0.18593,0.00026,9.23261]
[1778429812611,29.71,81403.52,70.8,-0.1859,0.00026,9.23163]
[1778429818095,29.71,81398.23,70.8,-0.18728,0.00026,9.27324]
[1778429824137,29.71,81396.71,70.8,-0.18766,0.00026,9.2849]
[1778429826132,29.71,81396.71,70.8,-0.18766,0.00026,9.2849]
[1778429826233,29.71,81396.71,70.8,-0.18766,0.00026,9.28478]
[1778429828075,29.71,81399.73,70.8,-0.18686,0.00026,9.26059]
[1778429833200,29.7,81396.35,70.8,-0.1877,0.00026,9.28601]
[1778429835996,29.7,81394.59,70.8,-0.18815,0.00026,9.29942]
[1778429836163,29.7,81394.59,70.8,-0.18815,0.00026,9.29942]
[1778429836221,29.7,81394.48,70.8,-0.18817,0.00026,9.30001]
[1778429837244,29.7,81394.48,70.8,-0.18817,0.00026,9.30001]
[1778429840288,29.7,81390.03,70.8,-0.18933,0.00026,9.33494]
[1778429845981,29.7,81390.11,70.8,-0.18929,0.00026,9.33364]
[1778429847562,29.7,81389.52,70.8,-0.18944,0.00026,9.3382]
[1778429848328,29.7,81388.85,70.8,-0.18961,0.00026,9.34338]
[1778429848372,29.69,81388.93,70.8,-0.18959,0.00026,9.34262]
[1778429849808,29.7,81388.68,70.8,-0.18966,0.00026,9.3447]
[1778429849819,29.7,81388.68,70.8,-0.18966,0.00026,9.3447]
[1778429850418,29.7,81388.68,70.8,-0.18966,0.00026,9.3447]
[1778429850519,29.7,81382.09,70.8,-0.19141,0.00027,9.39687]
[1778429850639,29.7,81382.09,70.8,-0.19141,0.00027,9.39687]
[1778429850655,29.7,81382.09,70.8,-0.19141,0.00027,9.39687]
[1778429851326,29.7,81375.01,70.8,-0.19318,0.00027,9.44403]
[1778429852949,29.7,81373.32,70.8,-0.19363,0.00027,9.45732]
[1778429853005,29.7,81373.32,70.8,-0.19363,0.00027,9.45732]
[1778429853855,29.7,81373.08,70.8,-0.19369,0.00027,9.45916]
[1778429854063,29.7,81373.08,70.8,-0.19369,0.00027,9.45916]
[1778429854347,29.7,81371.56,70.8,-0.1941,0.00027,9.47108]
[1778429856983,29.7,81368.26,70.8,-0.195,0.00027,9.4973]
[1778429857075,29.7,81368.26,70.8,-0.195,0.00027,9.4973]
[1778429857387,29.7,81368.26,70.8,-0.195,0.00027,9.4973]
[1778429857396,29.7,81368.26,70.8,-0.195,0.00027,9.4973]
[1778429857524,29.7,81368.15,70.8,-0.19503,0.00027,9.49827]
[1778429857949,29.7,81368.15,70.8,-0.19503,0.00027,9.49827]
[1778429859822,29.7,81362.96,70.8,-0.19643,0.00027,9.53884]
[1778429859872,29.7,81362.96,70.8,-0.19643,0.00027,9.53884]
[1778429860191,29.7,81362.96,70.8,-0.19643,0.00027,9.53884]
[1778429860389,29.7,81358.36,70.8,-0.19767,0.00027,9.57479]
[1778429861378,29.7,81358.36,70.8,-0.19767,0.00027,9.57479]
[1778429861920,29.7,81355.93,70.8,-0.19833,0.00027,9.59384]
[1778429864721,29.69,81350.76,70.8,-0.19974,0.00027,9.6342]
[1778429864775,29.69,81350.76,70.8,-0.19974,0.00027,9.6342]
[1778429864789,29.69,81350.76,70.8,-0.19974,0.00027,9.6342]
[1778429865424,29.69,81345.85,70.8,-0.20108,0.00027,9.67249]
[1778429866032,29.69,81345.85,70.8,-0.20108,0.00027,9.67249]
[1778429866431,29.69,81344.39,70.8,-0.20148,0.00027,9.68376]
[1778429867375,29.69,81344.39,70.8,-0.20148,0.00027,9.68376]
[1778429872244,29.69,81342.38,70.8,-0.20197,0.00028,9.69778]
[1778429877508,29.68,81341.47,70.8,-0.20215,0.00028,9.70279]
[1778429879653,29.68,81340.91,70.8,-0.20229,0.00028,9.7068]
[1778429885312,29.67,81338.7,70.8,-0.20283,0.00028,9.72184]
[1778429885314,29.67,81338.7,70.8,-0.20283,0.00028,9.72184]
[1778429885315,29.67,81338.7,70.8,-0.20283,0.00028,9.72184]
[1778429885451,29.67,81338.7,70.8,-0.20283,0.00028,9.72184]
[1778429885564,29.66,81343.44,70.8,-0.20151,0.00028,9.68447]
[1778429888343,29.66,81347.63,70.8,-0.20033,0.00027,9.65107]
[1778429889617,29.66,81342.17,70.8,-0.20181,0.00028,9.69309]
[1778429890823,29.66,81339.82,70.8,-0.20245,0.00028,9.71108]
[1778429893108,29.65,81339.37,70.8,-0.20255,0.00028,9.71385]
[1778429893582,29.65,81339.37,70.8,-0.20255,0.00028,9.71385]
[1778429893612,29.65,81339.37,70.8,-0.20255,0.00028,9.71385]
[1778429893620,29.65,81339.37,70.8,-0.20255,0.00028,9.71385]
[1778429893790,29.65,81339.37,70.8,-0.20253,0.00028,9.71348]
[1778429894132,29.65,81339.37,70.8,-0.20253,0.00028,9.71348]
[1778429894185,29.65,81337.5,70.8,-0.20304,0.00028,9.72786]
[1778429897323,29.65,81333.97,70.8,-0.204,0.00028,9.75488]
[1778429898108,29.65,81335.24,70.8,-0.20364,0.00028,9.74476]
[1778429903696,29.64,81333.97,70.8,-0.20395,0.00028,9.75326]
[1778429905283,29.64,81333.97,70.8,-0.20395,0.00028,9.75326]
[1778429905366,29.64,81334.12,70.8,-0.20389,0.00028,9.75161]
[1778429908132,29.64,81336.82,70.8,-0.20313,0.00028,9.73028]
[1778429913511,29.63,81337.87,70.8,-0.20267,0.00028,9.71205]
[1778429918056,29.63,81337.65,70.8,-0.20269,0.00028,9.7125]
[1778429919416,29.62,81337.65,70.8,-0.20267,0.00028,9.712]
[1778429919425,29.62,81337.65,70.8,-0.20267,0.00028,9.712]
[1778429919499,29.62,81337.58,70.8,-0.20268,0.00028,9.7123]
[1778429921515,29.62,81335.04,70.8,-0.20338,0.00028,9.73212]
[1778429926860,29.62,81329.81,70.8,-0.20478,0.00028,9.7713]
[1778429931627,29.61,81330.46,70.8,-0.20457,0.00028,9.76548]
[1778429931658,29.61,81330.46,70.8,-0.20456,0.00028,9.76498]
[1778429932620,29.61,81330.46,70.8,-0.20456,0.00028,9.76498]
[1778429932661,29.61,81337.0,70.8,-0.20273,0.00028,9.71363]
[1778429937937,29.6,81340.38,70.8,-0.20173,0.00028,9.68543]
[1778429938831,29.6,81340.38,70.8,-0.20173,0.00028,9.68543]
[1778429941182,29.6,81340.39,70.8,-0.2017,0.00028,9.68465]
[1778429941424,29.6,81340.39,70.8,-0.2017,0.00028,9.68465]
[1778429941459,29.6,81340.39,70.8,-0.2017,0.00028,9.68465]
[1778429941548,29.6,81340.39,70.8,-0.2017,0.00028,9.68465]
[1778429941625,29.6,81340.22,70.8,-0.20174,0.00028,9.68551]
[1778429942054,29.6,81340.22,70.8,-0.20174,0.00028,9.68551]
[1778429942202,29.6,81340.22,70.8,-0.20174,0.00028,9.68551]
[1778429942227,29.59,81345.04,70.8,-0.20039,0.00028,9.64721]
[1778429943614,29.59,81352.02,70.8,-0.19845,0.00027,9.59191]
[1778429945538,29.59,81352.52,70.8,-0.1983,0.00027,9.58754]
[1778429947188,29.59,81351.92,70.8,-0.19844,0.00027,9.5914]
[1778429948095,29.58,81350.54,70.8,-0.1988,0.00027,9.60182]
[1778429952130,29.58,81351.27,70.8,-0.19854,0.00027,9.59433]
[1778429952151,29.58,81351.27,70.8,-0.19854,0.00027,9.59433]
[1778429952153,29.58,81351.27,70.8,-0.19854,0.00027,9.59433]
[1778429952365,29.58,81351.27,70.8,-0.19854,0.00027,9.59433]
[1778429952462,29.58,81351.27,70.8,-0.19854,0.00027,9.59433]
[1778429952581,29.58,81351.27,70.8,-0.19854,0.00027,9.59433]
[1778429952622,29.57,81352.17,70.8,-0.19828,0.00027,9.58683]
[1778429953542,29.57,81361.01,70.8,-0.19585,0.00027,9.51668]
[1778429954161,29.57,81367.98,70.8,-0.19395,0.00027,9.46121]
[1778429960091,29.56,81371.37,70.8,-0.19297,0.00027,9.43245]
[1778429961179,29.56,81371.37,70.8,-0.19297,0.00027,9.43245]
[1778429961936,29.56,81369.92,70.8,-0.19335,0.00027,9.44363]
[1778429963428,29.56,81370.14,70.8,-0.19328,0.00027,9.44146]
[1778429967190,29.55,81368.72,70.8,-0.19361,0.00027,9.45115]
[1778429972265,29.54,81368.82,70.8,-0.19339,0.00027,9.43958]
[1778429972325,29.54,81368.73,70.8,-0.1934,0.00027,9.4399]
[1778429973891,29.54,81371.61,70.8,-0.19262,0.00027,9.41688]
[1778429974369,29.54,81371.57,70.8,-0.19262,0.00027,9.41703]
[1778429974779,29.54,81371.57,70.8,-0.19262,0.00027,9.41703]
[1778429975371,29.54,81371.57,70.8,-0.19262,0.00027,9.41703]
[1778429976021,29.54,81371.44,70.8,-0.19265,0.00027,9.4179]
[1778429976203,29.54,81371.52,70.8,-0.19262,0.00027,9.4169]
[1778429977378,29.54,81371.52,70.8,-0.19262,0.00027,9.4169]
[1778429979510,29.54,81365.82,70.8,-0.19415,0.00027,9.46171]
[1778429981238,29.53,81357.61,70.8,-0.19635,0.00027,9.5259]
[1778429982931,29.53,81358.06,70.8,-0.19622,0.00027,9.52205]
[1778429990302,29.52,81354.45,70.8,-0.19712,0.00027,9.54803]
[1778429995344,29.51,81351.39,70.8,-0.1979,0.00027,9.57052]
[1778429996067,29.51,81351.39,70.8,-0.1979,0.00027,9.57052]
[1778430000708,29.51,81350.24,70.8,-0.19817,0.00027,9.57822]
[1778430001436,29.51,81349.92,70.8,-0.19824,0.00027,9.58039]
[1778430002394,29.5,81354.84,70.8,-0.19687,0.00027,9.54086]
[1778430007429,29.5,81351.52,70.8,-0.19773,0.00027,9.56549]
[1778430010450,29.49,81358.05,70.8,-0.19591,0.00027,9.51291]
[1778430010783,29.49,81358.05,70.8,-0.19591,0.00027,9.51291]
[1778430010809,29.49,81358.05,70.8,-0.19591,0.00027,9.51291]
[1778430011213,29.49,81358.05,70.8,-0.19591,0.00027,9.51291]
[1778430011457,29.49,81364.69,70.8,-0.19409,0.00027,9.45996]
[1778430017499,29.48,81368.39,70.8,-0.19303,0.00027,9.42893]
[1778430019858,29.48,81368.54,70.8,-0.19298,0.00027,9.42719]
[1778430024086,29.48,81369.61,70.8,-0.19265,0.00027,9.41758]
[1778430024862,29.47,81369.47,70.8,-0.19266,0.00027,9.41796]
[1778430030591,29.46,81371.22,70.8,-0.19212,0.00027,9.40188]
[1778430032605,29.46,81377.29,70.8,-0.19034,0.00027,9.34416]
[1778430035263,29.46,81374.97,70.8,-0.19094,0.00027,9.36209]
[1778430038927,29.45,81377.83,70.8,-0.19014,0.00027,9.33808]
[1778430038934,29.45,81377.83,70.8,-0.19014,0.00027,9.33808]
[1778430043682,29.45,81368.38,70.8,-0.19263,0.00027,9.41176]
[1778430046599,29.45,81367.96,70.8,-0.19273,0.00027,9.41474]
[1778430047576,29.44,81366.58,70.8,-0.19308,0.00027,9.42497]
[1778430047670,29.44,81366.58,70.8,-0.19308,0.00027,9.42497]
[1778430048113,29.44,81363.57,70.8,-0.19388,0.00027,9.44861]
[1778430052695,29.44,81362.32,70.8,-0.19417,0.00027,9.45688]
[1778430053376,29.43,81362.32,70.8,-0.19415,0.00027,9.45647]
[1778430053410,29.43,81362.32,70.8,-0.19415,0.00027,9.45647]
[1778430054013,29.43,81362.32,70.8,-0.19414,0.00027,9.45615]
[1778430055954,29.43,81362.14,70.8,-0.19417,0.00027,9.45684]
[1778430060531,29.43,81361.92,70.8,-0.1942,0.00027,9.45785]
[1778430061242,29.42,81361.99,70.8,-0.19414,0.00027,9.45604]
[1778430062009,29.42,81361.96,70.8,-0.19414,0.00027,9.45596]
[1778430067413,29.42,81362.42,70.8,-0.194,0.00027,9.45188]
[1778430068327,29.41,81362.13,70.8,-0.19402,0.00027,9.45263]
[1778430069695,29.41,81361.34,70.8,-0.19423,0.00027,9.45859]
[1778430071997,29.41,81361.31,70.8,-0.19423,0.00027,9.45851]
[1778430077024,29.4,81360.78,70.8,-0.19429,0.00027,9.46033]
[1778430077419,29.4,81360.78,70.8,-0.19429,0.00027,9.46033]
[1778430078235,29.39,81360.75,70.8,-0.19428,0.00027,9.45993]
[1778430078246,29.39,81360.75,70.8,-0.19428,0.00027,9.45993]
[1778430078329,29.39,81356.16,70.8,-0.19552,0.00027,9.49605]
[1778430082407,29.39,81354.93,70.8,-0.19582,0.00027,9.50502]
[1778430082542,29.39,81354.93,70.8,-0.19582,0.00027,9.50502]
[1778430082642,29.39,81349.06,70.8,-0.19743,0.00027,9.55132]
[1778430086901,29.38,81345.37,70.8,-0.19841,0.00028,9.57952]
[1778430087770,29.38,81345.37,70.8,-0.19841,0.00028,9.57952]
[1778430087793,29.38,81345.37,70.8,-0.19841,0.00028,9.57952]
[1778430088567,29.38,81345.36,70.8,-0.1984,0.00028,9.57925]
[1778430088568,29.38,81345.36,70.8,-0.1984,0.00028,9.57925]
[1778430088663,29.38,81345.36,70.8,-0.1984,0.00028,9.57925]
[1778430088670,29.38,81345.36,70.8,-0.1984,0.00028,9.57925]
[1778430090007,29.38,81339.53,70.8,-0.19997,0.00028,9.62432]
[1778430091793,29.38,81339.53,70.8,-0.19997,0.00028,9.62432]
[1778430092010,29.38,81339.7,70.8,-0.19979,0.00028,9.61392]
[1778430092022,29.38,81339.49,70.8,-0.19983,0.00028,9.61519]
[1778430094720,29.37,81336.48,70.8,-0.20066,0.00028,9.63879]
[1778430095290,29.37,81334.01,70.8,-0.20134,0.00028,9.65789]
[1778430097768,29.37,81329.7,70.8,-0.20253,0.00028,9.69163]
[1778430102324,29.37,81328.84,70.8,-0.20272,0.00028,9.697]
[1778430102721,29.37,81328.84,70.8,-0.20272,0.00028,9.697]
[1778430102820,29.37,81328.84,70.8,-0.20272,0.00028,9.697]
[1778430108132,29.36,81331.07,70.8,-0.20202,0.00028,9.67723]
[1778430110270,29.35,81330.58,70.8,-0.20215,0.00028,9.68082]
[1778430110274,29.35,81330.58,70.8,-0.20215,0.00028,9.68082]
[1778430110278,29.35,81330.58,70.8,-0.20215,0.00028,9.68082]
[1778430110279,29.35,81330.58,70.8,-0.20215,0.00028,9.68082]
[1778430111153,29.35,81325.21,70.8,-0.20363,0.00028,9.72256]
[1778430116188,29.34,81320.91,70.8,-0.20478,0.00028,9.75464]
[1778430121888,29.34,81323.65,70.8,-0.20395,0.00028,9.73124]
[1778430123524,29.33,81324.54,70.8,-0.20368,0.00028,9.72389]
[1778430124245,29.33,81331.15,70.8,-0.20181,0.00028,9.6711]
[1778430129280,29.33,81331.25,70.8,-0.20173,0.00028,9.66894]
[1778430131931,29.32,81331.18,70.8,-0.20173,0.00028,9.66895]
[1778430132426,29.32,81331.18,70.8,-0.20173,0.00028,9.66895]
[1778430133308,29.32,81336.83,70.8,-0.20014,0.00028,9.62372]
[1778430138343,29.32,81338.03,70.8,-0.19977,0.00028,9.61318]
[1778430140547,29.31,81332.73,70.8,-0.20123,0.00028,9.65471]
[1778430142565,29.31,81332.16,70.8,-0.20138,0.00028,9.65897]
[1778430146058,29.31,81331.65,70.8,-0.20149,0.00028,9.66196]
[1778430146401,29.31,81331.65,70.8,-0.20149,0.00028,9.66196]
[1778430146474,29.31,81330.93,70.8,-0.20168,0.00028,9.66739]
[1778430147647,29.31,81330.93,70.8,-0.20168,0.00028,9.66739]
[1778430147748,29.31,81330.9,70.8,-0.20167,0.00028,9.66716]
[1778430148342,29.31,81330.9,70.8,-0.20167,0.00028,9.66716]
[1778430148813,29.3,81330.65,70.8,-0.20173,0.00028,9.66887]
[1778430154455,29.29,81330.61,70.8,-0.20152,0.00028,9.6577]
[1778430155479,29.29,81330.61,70.8,-0.20152,0.00028,9.6577]
[1778430155930,29.29,81330.79,70.8,-0.20146,0.00028,9.65581]
[1778430156689,29.29,81330.79,70.8,-0.20146,0.00028,9.65581]
[1778430163518,29.27,81330.85,70.8,-0.20131,0.00028,9.65161]
[1778430165483,29.27,81331.36,70.8,-0.20115,0.00028,9.64711]
[1778430173590,29.25,81331.07,70.8,-0.20109,0.00028,9.64532]
[1778430175681,29.25,81330.11,70.8,-0.20134,0.00028,9.65247]
[1778430175689,29.25,81330.11,70.8,-0.20134,0.00028,9.65247]
[1778430175710,29.25,81330.11,70.8,-0.20134,0.00028,9.65247]
[1778430177160,29.25,81325.84,70.8,-0.20251,0.00028,9.68531]
[1778430177901,29.24,81325.7,70.8,-0.20253,0.00028,9.68591]
[1778430182655,29.24,81330.67,70.8,-0.20109,0.00028,9.6451]
[1778430186681,29.23,81324.81,70.8,-0.20269,0.00028,9.69045]
[1778430187001,29.23,81324.81,70.8,-0.20269,0.00028,9.69045]
[1778430189786,29.23,81318.6,70.8,-0.20441,0.00028,9.73858]
[1778430190097,29.23,81318.6,70.8,-0.20441,0.00028,9.73858]
[1778430195745,29.22,81318.13,70.8,-0.20446,0.00028,9.7401]
[1778430196368,29.22,81318.13,70.8,-0.20446,0.00028,9.7401]
[1778430196752,29.22,81317.48,70.8,-0.20464,0.00028,9.74488]
[1778430197998,29.22,81317.48,70.8,-0.20464,0.00028,9.74488]
[1778430208839,29.21,81316.38,70.8,-0.20486,0.00028,9.75122]
[1778430210825,29.21,81316.56,70.8,-0.20481,0.00028,9.74961]
[1778430216746,29.2,81312.45,70.8,-0.20581,0.00028,9.77218]
[1778430217221,29.2,81312.45,70.8,-0.2058,0.00028,9.77197]
[1778430220407,29.2,81311.91,70.8,-0.20594,0.00028,9.77581]
[1778430223159,29.2,81312.34,70.8,-0.20579,0.00028,9.77179]
[1778430223944,29.19,81311.54,70.8,-0.20601,0.00028,9.77769]
[1778430224551,29.19,81311.54,70.8,-0.20601,0.00028,9.77769]
[1778430224644,29.19,81311.54,70.8,-0.20601,0.00028,9.77769]
[1778430227270,29.19,81311.66,70.8,-0.20594,0.00028,9.77596]
[1778430227503,29.19,81311.66,70.8,-0.20594,0.00028,9.77596]
[1778430227509,29.19,81311.66,70.8,-0.20594,0.00028,9.77596]
[1778430227536,29.19,81311.66,70.8,-0.20594,0.00028,9.77596]
[1778430227972,29.19,81305.22,70.8,-0.20777,0.00029,9.82644]
[1778430228979,29.19,81298.47,70.8,-0.2097,0.00029,9.87921]
[1778430231633,29.19,81298.02,70.8,-0.20981,0.00029,9.8821]
[1778430237035,29.18,81298.54,70.8,-0.20959,0.00029,9.87619]
[1778430241684,29.17,81298.38,70.8,-0.20961,0.00029,9.87685]
[1778430241713,29.17,81298.38,70.8,-0.20961,0.00029,9.87685]
[1778430247106,29.16,81297.27,70.8,-0.20985,0.00029,9.88318]
[1778430252168,29.16,81297.24,70.8,-0.20981,0.00029,9.88224]
[1778430255731,29.15,81294.98,70.8,-0.21042,0.00029,9.89881]
[1778430255966,29.15,81294.98,70.8,-0.21042,0.00029,9.89881]
[1778430256166,29.15,81295.02,70.8,-0.2104,0.00029,9.8982]
[1778430256853,29.15,81295.02,70.8,-0.2104,0.00029,9.8982]
[1778430257537,29.15,81292.75,70.8,-0.21105,0.00029,9.9157]
[1778430259216,29.15,81296.24,70.8,-0.21002,0.00029,9.88772]
[1778430259550,29.15,81296.24,70.8,-0.21002,0.00029,9.88772]
[1778430262176,29.15,81296.5,70.8,-0.20993,0.00029,9.88539]
[1778430266016,29.14,81296.89,70.8,-0.20978,0.00029,9.88121]
[1778430267301,29.14,81292.29,70.8,-0.21109,0.00029,9.91678]
[1778430268197,29.14,81291.11,70.8,-0.21141,0.00029,9.92545]
[1778430268267,29.14,81291.11,70.8,-0.21141,0.00029,9.92545]
[1778430268597,29.14,81291.11,70.8,-0.21141,0.00029,9.92545]
[1778430274297,29.13,81291.41,70.8,-0.21113,0.00029,9.9125]
[1778430276099,29.12,81292.13,70.8,-0.21091,0.00029,9.90655]
[1778430281323,29.12,81290.82,70.8,-0.21122,0.00029,9.91505]
[1778430281564,29.12,81290.82,70.8,-0.21122,0.00029,9.91505]
[1778430283613,29.11,81285.57,70.8,-0.21272,0.00029,9.95558]
[1778430285109,29.11,81284.83,70.8,-0.21291,0.00029,9.96068]
[1778430286022,29.11,81284.83,70.8,-0.21291,0.00029,9.96068]
[1778430295919,29.1,81283.93,70.8,-0.21306,0.00029,9.96466]
[1778430297457,29.09,81278.37,70.8,-0.21464,0.00029,10.00679]
[1778430299914,29.09,81278.44,70.8,-0.2146,0.00029,10.00586]
[1778430299969,29.09,81278.44,70.8,-0.2146,0.00029,10.00586]
[1778430300066,29.09,81278.44,70.8,-0.2146,0.00029,10.00586]
[1778430300523,29.09,81278.01,70.8,-0.21472,0.00029,10.00885]
[1778430300598,29.08,81273.12,70.8,-0.21614,0.00029,10.04661]
[1778430302342,29.08,81273.55,70.8,-0.216,0.00029,10.04285]
[1778430302900,29.08,81273.55,70.8,-0.216,0.00029,10.04285]
[1778430305290,29.08,81269.48,70.8,-0.21715,0.00029,10.0733]
[1778430310548,29.06,81270.44,70.8,-0.21677,0.00029,10.06326]
[1778430313221,29.06,81270.26,70.8,-0.21679,0.00029,10.06382]
[1778430314304,29.06,81270.19,70.8,-0.2168,0.00029,10.06394]
[1778430315146,29.06,81270.19,70.8,-0.21678,0.00029,10.06352]
[1778430315178,29.06,81270.19,70.8,-0.21678,0.00029,10.06352]
[1778430316590,29.05,81269.87,70.8,-0.21686,0.00029,10.06554]
[1778430317819,29.05,81269.87,70.8,-0.21686,0.00029,10.06554]
[1778430317918,29.05,81268.07,70.8,-0.21738,0.0003,10.07931]
[1778430319901,29.05,81267.14,70.8,-0.21765,0.0003,10.08645]
[1778430322221,29.05,81265.02,70.8,-0.21827,0.0003,10.10262]
[1778430322591,29.05,81265.02,70.8,-0.21827,0.0003,10.10262]
[1778430322625,29.05,81265.02,70.8,-0.21827,0.0003,10.10262]
[1778430323639,29.05,81254.81,70.8,-0.22129,0.0003,10.18146]
[1778430326282,29.05,81254.31,70.8,-0.22143,0.0003,10.18512]
[1778430327266,29.05,81252.03,70.8,-0.2221,0.0003,10.20231]
[1778430332704,29.04,81253.57,70.8,-0.22146,0.0003,10.18042]
[1778430337737,29.03,81254.01,70.8,-0.22129,0.0003,10.17604]
[1778430339371,29.03,81254.01,70.8,-0.22129,0.0003,10.17604]
[1778430339903,29.03,81254.01,70.8,-0.22129,0.0003,10.17604]
[1778430339980,29.03,81254.01,70.8,-0.22129,0.0003,10.17604]
[1778430340712,29.03,81253.08,70.8,-0.22156,0.0003,10.18284]
[1778430340868,29.03,81253.08,70.8,-0.22156,0.0003,10.18284]
[1778430340869,29.03,81253.08,70.8,-0.22156,0.0003,10.18284]
[1778430341765,29.03,81246.9,70.8,-0.22339,0.0003,10.23011]
[1778430346800,29.02,81244.98,70.8,-0.22392,0.0003,10.2436]
[1778430351835,29.02,81248.59,70.8,-0.22279,0.0003,10.21451]
[1778430355126,29.02,81248.03,70.8,-0.22294,0.0003,10.21837]
[1778430355212,29.01,81248.45,70.8,-0.2228,0.0003,10.2149]
[1778430360038,29.01,81248.59,70.8,-0.22273,0.0003,10.21293]
[1778430362284,29.01,81249.27,70.8,-0.2225,0.0003,10.20701]
[1778430363262,29.01,81251.95,70.8,-0.22169,0.0003,10.18609]
[1778430365214,29.0,81256.88,70.8,-0.2202,0.0003,10.14756]
[1778430367398,29.0,81257.91,70.8,-0.21988,0.0003,10.13926]
[1778430372825,29.0,81253.91,70.8,-0.22104,0.0003,10.16945]
[1778430372828,29.0,81253.91,70.8,-0.22104,0.0003,10.16945]
[1778430374570,29.0,81255.48,70.8,-0.22056,0.0003,10.15691]
[1778430376080,29.0,81256.48,70.8,-0.22026,0.0003,10.14898]
[1778430377124,29.0,81255.27,70.8,-0.22061,0.0003,10.15819]
[1778430377987,28.99,81259.21,70.8,-0.21943,0.0003,10.12743]
[1778430378745,28.99,81261.33,70.8,-0.21879,0.0003,10.1108]
[1778430384117,28.99,81264.89,70.8,-0.21771,0.0003,10.08236]
[1778430389136,28.99,81265.86,70.8,-0.2174,0.0003,10.07433]
[1778430391645,28.99,81266.07,70.8,-0.21721,0.0003,10.06388]
[1778430398215,28.98,81267.22,70.8,-0.21685,0.0003,10.05438]
[1778430403250,28.98,81266.92,70.8,-0.21693,0.0003,10.05632]
[1778430407776,28.98,81262.36,70.8,-0.21826,0.0003,10.0914]
[1778430413395,28.98,81258.8,70.8,-0.2193,0.0003,10.11858]
[1778430414336,28.98,81268.35,70.8,-0.21646,0.0003,10.04383]
[1778430415730,28.98,81268.35,70.8,-0.21646,0.0003,10.04383]
[1778430416026,28.98,81269.64,70.8,-0.21607,0.0003,10.03352]
[1778430416633,28.98,81269.64,70.8,-0.21607,0.0003,10.03352]
[1778430416732,28.98,81269.64,70.8,-0.21607,0.0003,10.03352]
[1778430416833,28.98,81269.64,70.8,-0.21607,0.0003,10.03352]
[1778430417357,28.97,81281.84,70.8,-0.21247,0.00029,9.93757]
[1778430419298,28.97,81281.37,70.8,-0.2126,0.00029,9.9409]
[1778430420336,28.97,81281.55,70.8,-0.21254,0.00029,9.93935]
[1778430420776,28.97,81281.55,70.8,-0.21254,0.00029,9.93935]
[1778430421385,28.97,81287.67,70.8,-0.21075,0.00029,9.89099]
[1778430423457,28.97,81287.99,70.8,-0.21065,0.00029,9.88834]
[1778430423798,28.97,81287.99,70.8,-0.21065,0.00029,9.88834]
[1778430423862,28.97,81287.54,70.8,-0.21078,0.00029,9.89175]
[1778430426060,28.97,81287.67,70.8,-0.21074,0.00029,9.89072]
[1778430432896,28.97,81289.81,70.8,-0.21011,0.00029,9.87371]
[1778430435971,28.97,81290.73,70.8,-0.20984,0.00029,9.86637]
[1778430436062,28.97,81290.73,70.8,-0.20984,0.00029,9.86637]
[1778430441525,28.97,81288.99,70.8,-0.21034,0.00029,9.87984]
[1778430446560,28.97,81289.94,70.8,-0.21006,0.00029,9.87218]
[1778430449469,28.97,81289.81,70.8,-0.21009,0.00029,9.87315]
[1778430454616,28.97,81290.06,70.8,-0.20989,0.00029,9.86232]
[1778430455985,28.97,81290.06,70.8,-0.20989,0.00029,9.86232]
[1778430457643,28.97,81290.35,70.8,-0.2098,0.00029,9.85998]
[1778430464686,28.97,81290.35,70.8,-0.2098,0.00029,9.85982]
[1778430469553,28.97,81290.35,70.8,-0.2098,0.00029,9.85982]
[1778430469553,28.97,81290.35,70.8,-0.2098,0.00029,9.85982]
[1778430474408,28.96,81293.61,70.8,-0.20885,0.00029,9.83385]
[1778430474437,28.96,81293.61,70.8,-0.20885,0.00029,9.83385]
[1778430474758,28.96,81299.15,70.8,-0.20724,0.00029,9.78996]
[1778430479793,28.97,81303.39,70.8,-0.20604,0.00029,9.75674]
[1778430484703,28.97,81304.56,70.8,-0.20572,0.00029,9.74791]
[1778430484830,28.97,81304.63,70.8,-0.20571,0.00029,9.74746]
[1778430486843,28.97,81304.73,70.8,-0.20567,0.00029,9.74659]
[1778430491974,28.97,81306.45,70.8,-0.20517,0.00029,9.73255]
[1778430496823,28.97,81309.19,70.8,-0.20437,0.00029,9.71039]
[1778430496852,28.97,81309.19,70.8,-0.20437,0.00029,9.71039]
[1778430497405,28.97,81309.55,70.8,-0.20427,0.00029,9.70747]
[1778430502956,28.96,81315.11,70.8,-0.20267,0.00028,9.66287]
[1778430504277,28.96,81315.11,70.8,-0.20267,0.00028,9.66287]
[1778430505277,28.96,81315.32,70.8,-0.20261,0.00028,9.66119]
[1778430506223,28.96,81314.8,70.8,-0.20276,0.00028,9.66535]
[1778430506271,28.96,81313.4,70.8,-0.20316,0.00028,9.67652]
[1778430506525,28.96,81313.4,70.8,-0.20316,0.00028,9.67652]
[1778430507991,28.97,81303.78,70.8,-0.20592,0.00029,9.75347]
[1778430508335,28.97,81303.78,70.8,-0.20592,0.00029,9.75347]
[1778430510764,28.97,81303.98,70.8,-0.20587,0.00029,9.75204]
[1778430510984,28.97,81303.98,70.8,-0.20587,0.00029,9.75204]
[1778430511244,28.97,81303.98,70.8,-0.20587,0.00029,9.75204]
[1778430511305,28.97,81295.1,70.8,-0.20831,0.00029,9.81391]
[1778430511857,28.97,81295.1,70.8,-0.20831,0.00029,9.81391]
[1778430512020,28.97,81282.5,70.8,-0.21198,0.00029,9.91363]
[1778430513987,28.97,81282.89,70.8,-0.21187,0.00029,9.91062]
[1778430514086,28.97,81282.89,70.8,-0.21187,0.00029,9.91062]
[1778430519093,28.97,81278.56,70.8,-0.21315,0.00029,9.94496]
[1778430519150,28.97,81278.56,70.8,-0.21315,0.00029,9.94496]
[1778430520847,28.97,81277.09,70.8,-0.21358,0.00029,9.95657]
[1778430522714,28.97,81276.12,70.8,-0.21387,0.00029,9.9642]
[1778430522736,28.97,81276.12,70.8,-0.21387,0.00029,9.9642]
[1778430522785,28.97,81276.12,70.8,-0.21387,0.00029,9.9642]
[1778430522832,28.97,81276.12,70.8,-0.21387,0.00029,9.9642]
[1778430522935,28.97,81276.12,70.8,-0.21387,0.00029,9.9642]
[1778430523098,28.97,81270.89,70.8,-0.21541,0.0003,10.00521]
[1778430525325,28.97,81269.18,70.8,-0.21592,0.0003,10.01873]
[1778430526161,28.97,81266.6,70.8,-0.21668,0.0003,10.03894]
[1778430528132,28.97,81260.63,70.8,-0.21845,0.0003,10.08535]
[1778430529237,28.97,81260.63,70.8,-0.21845,0.0003,10.08535]
[1778430535181,28.97,81265.33,70.8,-0.21702,0.0003,10.04789]
[1778430537109,28.97,81264.8,70.8,-0.21718,0.0003,10.05192]
[1778430539247,28.96,81263.56,70.8,-0.21754,0.0003,10.06136]
[1778430539250,28.96,81263.56,70.8,-0.21754,0.0003,10.06136]
[1778430539250,28.96,81263.56,70.8,-0.21754,0.0003,10.06136]
[1778430539349,28.96,81263.37,70.8,-0.21759,0.0003,10.06272]
[1778430539972,28.96,81263.37,70.8,-0.21759,0.0003,10.06272]
[1778430540216,28.96,81263.33,70.8,-0.2176,0.0003,10.06308]
[1778430543240,28.96,81267.84,70.8,-0.21625,0.0003,10.02749]
[1778430543955,28.96,81267.84,70.8,-0.21625,0.0003,10.02749]
[1778430544246,28.96,81267.01,70.8,-0.21649,0.0003,10.0339]
[1778430549281,28.96,81265.15,70.8,-0.21706,0.0003,10.0488]
[1778430554377,28.96,81263.38,70.8,-0.21759,0.0003,10.06287]
[1778430554380,28.96,81263.38,70.8,-0.21759,0.0003,10.06287]
[1778430564386,28.97,81262.16,70.8,-0.21797,0.0003,10.07287]
[1778430570429,28.97,81264.47,70.8,-0.2173,0.0003,10.05519]
[1778430575966,28.97,81266.42,70.8,-0.21661,0.0003,10.03164]
[1778430581506,28.97,81264.77,70.8,-0.21713,0.0003,10.04519]
[1778430583608,28.97,81265.65,70.8,-0.21687,0.0003,10.0384]
[1778430589171,28.98,81263.51,70.8,-0.21752,0.0003,10.05551]
[1778430591410,28.98,81260.77,70.8,-0.21834,0.0003,10.07702]
[1778430591586,28.98,81259.83,70.8,-0.21862,0.0003,10.08439]
[1778430592341,28.98,81259.83,70.8,-0.21862,0.0003,10.08439]
[1778430592364,28.98,81259.83,70.8,-0.21862,0.0003,10.08439]
[1778430592409,28.98,81259.54,70.8,-0.21872,0.0003,10.08687]
[1778430592583,28.98,81250.65,70.8,-0.22137,0.0003,10.1559]
[1778430594501,28.98,81246.92,70.8,-0.22251,0.0003,10.18506]
[1778430594530,28.98,81246.92,70.8,-0.22251,0.0003,10.18506]
[1778430600055,28.98,81249.13,70.8,-0.22185,0.0003,10.16826]
[1778430600129,28.98,81249.12,70.8,-0.22186,0.0003,10.16853]
[1778430601646,28.98,81254.74,70.8,-0.22018,0.0003,10.12505]
[1778430609821,28.99,81256.43,70.8,-0.2197,0.0003,10.11262]
[1778430615973,28.99,81259.4,70.8,-0.21886,0.0003,10.0908]
[1778430622793,29.0,81259.26,70.8,-0.21896,0.0003,10.09341]
[1778430627828,29.0,81259.34,70.8,-0.21897,0.0003,10.09361]
[1778430632403,29.0,81261.11,70.8,-0.21846,0.0003,10.08034]
[1778430632417,29.0,81261.11,70.8,-0.21846,0.0003,10.08034]
[1778430637898,29.01,81260.12,70.8,-0.21865,0.0003,10.07977]
[1778430643940,29.01,81259.6,70.8,-0.21881,0.0003,10.08395]
[1778430648975,29.01,81259.71,70.8,-0.21878,0.0003,10.08319]
[1778430655017,29.01,81260.39,70.8,-0.21858,0.0003,10.07804]
[1778430657642,29.01,81260.39,70.8,-0.21858,0.0003,10.07804]
[1778430661202,29.01,81262.57,70.8,-0.21794,0.0003,10.06122]
[1778430661373,29.01,81262.57,70.8,-0.21794,0.0003,10.06122]
[1778430661440,29.01,81262.17,70.8,-0.21806,0.0003,10.06438]
[1778430665167,29.01,81261.85,70.8,-0.21816,0.0003,10.06689]
[1778430665197,29.01,81261.89,70.8,-0.21815,0.0003,10.06658]
[1778430667673,29.01,81262.3,70.8,-0.21804,0.0003,10.06375]
[1778430668025,29.01,81262.3,70.8,-0.21804,0.0003,10.06375]
[1778430669115,29.01,81253.54,70.8,-0.22066,0.0003,10.13213]
[1778430670122,29.01,81249.0,70.8,-0.22203,0.0003,10.16735]
[1778430671043,29.01,81249.0,70.8,-0.22203,0.0003,10.16735]
[1778430679185,29.02,81249.15,70.8,-0.222,0.0003,10.16675]
[1778430682806,29.02,81249.15,70.8,-0.222,0.0003,10.16675]
[1778430682995,29.02,81249.15,70.8,-0.222,0.0003,10.16675]
[1778430683213,29.02,81248.09,70.8,-0.22233,0.0003,10.17518]
[1778430684759,29.02,81246.84,70.8,-0.22271,0.0003,10.1849]
[1778430685132,29.02,81246.84,70.8,-0.22271,0.0003,10.1849]
[1778430688478,29.02,81244.95,70.8,-0.22329,0.0003,10.19963]
[1778430688618,29.02,81244.95,70.8,-0.22329,0.0003,10.19966]
[1778430690673,29.02,81240.54,70.8,-0.22462,0.0003,10.23364]
[1778430690763,29.02,81240.54,70.8,-0.22462,0.0003,10.23364]
[1778430694290,29.02,81248.26,70.8,-0.22217,0.0003,10.16554]
[1778430699325,29.02,81245.68,70.8,-0.22296,0.0003,10.18578]
[1778430701339,29.02,81240.34,70.8,-0.22457,0.0003,10.22697]
[1778430702750,29.02,81240.46,70.8,-0.22454,0.0003,10.22604]
[1778430703458,29.02,81240.46,70.8,-0.22454,0.0003,10.22604]
[1778430713423,29.02,81237.03,70.8,-0.22558,0.0003,10.25234]
[1778430720473,29.02,81238.64,70.8,-0.22509,0.0003,10.23998]
[1778430726514,29.02,81237.67,70.8,-0.22538,0.0003,10.24736]
[1778430729434,29.02,81237.7,70.8,-0.22537,0.0003,10.24711]
[1778430737566,29.02,81237.92,70.8,-0.2253,0.0003,10.24537]
[1778430738282,29.02,81237.92,70.8,-0.2253,0.0003,10.24537]
[1778430743633,29.02,81239.47,70.8,-0.22483,0.0003,10.23343]
[1778430747745,29.02,81240.56,70.8,-0.2245,0.0003,10.22508]
[1778430753703,29.02,81239.71,70.8,-0.22464,0.0003,10.22311]
[1778430757526,29.02,81239.34,70.8,-0.22475,0.0003,10.22596]
[1778430759499,29.02,81239.23,70.8,-0.22479,0.0003,10.22685]
[1778430759500,29.02,81239.23,70.8,-0.22479,0.0003,10.22685]
[1778430762481,29.02,81239.0,70.8,-0.22486,0.0003,10.22866]
[1778430762524,29.02,81239.0,70.8,-0.22486,0.0003,10.22866]
[1778430762564,29.02,81239.0,70.8,-0.22486,0.0003,10.22866]
[1778430762588,29.02,81239.0,70.8,-0.22486,0.0003,10.22866]
[1778430762525,29.02,81238.85,70.8,-0.22491,0.0003,10.22982]
[1778430763024,29.02,81238.85,70.8,-0.22491,0.0003,10.22982]
[1778430763269,29.02,81238.85,70.8,-0.22491,0.0003,10.22982]
[1778430763338,29.02,81238.85,70.8,-0.22491,0.0003,10.22982]
[1778430763422,29.02,81238.85,70.8,-0.22491,0.0003,10.22982]
[1778430763428,29.02,81238.85,70.8,-0.22491,0.0003,10.22982]
[1778430763437,29.02,81235.38,70.8,-0.22596,0.0003,10.25637]
[1778430764297,29.02,81235.38,70.8,-0.22596,0.0003,10.25637]
[1778430764368,29.02,81227.67,70.8,-0.2283,0.00031,10.31523]
[1778430765480,29.02,81227.67,70.8,-0.2283,0.00031,10.31523]
[1778430766659,29.02,81222.73,70.8,-0.22981,0.00031,10.35273]
[1778430766764,29.02,81222.73,70.8,-0.22981,0.00031,10.35273]
[1778430766875,29.02,81222.73,70.8,-0.22981,0.00031,10.35273]
[1778430772215,29.02,81218.93,70.8,-0.23094,0.00031,10.38076]
[1778430772246,29.02,81218.93,70.8,-0.23094,0.00031,10.38076]
[1778430774275,29.01,81219.15,70.8,-0.23087,0.00031,10.37895]
[1778430774292,29.01,81219.15,70.8,-0.23087,0.00031,10.37895]
[1778430774298,29.01,81219.15,70.8,-0.23087,0.00031,10.37895]
[1778430774367,29.01,81219.15,70.8,-0.23087,0.00031,10.37895]
[1778430774390,29.01,81219.15,70.8,-0.23087,0.00031,10.37895]
[1778430774473,29.01,81219.15,70.8,-0.23087,0.00031,10.37895]
[1778430774574,29.01,81220.6,70.8,-0.23041,0.00031,10.36764]
[1778430774688,29.01,81220.6,70.8,-0.23041,0.00031,10.36764]
[1778430775043,29.01,81213.7,70.8,-0.23254,0.00031,10.42012]
[1778430775846,29.01,81213.7,70.8,-0.23254,0.00031,10.42012]
[1778430777264,29.01,81209.43,70.8,-0.23386,0.00031,10.45248]
[1778430777310,29.01,81209.43,70.8,-0.23386,0.00031,10.45248]
[1778430777323,29.01,81209.43,70.8,-0.23386,0.00031,10.45248]
[1778430777373,29.01,81209.43,70.8,-0.23386,0.00031,10.45248]
[1778430777712,29.01,81209.43,70.8,-0.23387,0.00031,10.45255]
[1778430777713,29.01,81209.43,70.8,-0.23387,0.00031,10.45255]
[1778430778314,29.01,81209.43,70.8,-0.23387,0.00031,10.45255]
[1778430778415,29.01,81197.13,70.8,-0.2377,0.00031,10.54499]
[1778430778878,29.01,81186.28,70.8,-0.2411,0.00032,10.62576]
[1778430780017,29.01,81186.28,70.8,-0.2411,0.00032,10.62576]
[1778430780018,29.01,81186.28,70.8,-0.2411,0.00032,10.62576]
[1778430780640,29.01,81189.66,70.8,-0.24003,0.00031,10.60054]
[1778430782125,29.01,81189.03,70.8,-0.24023,0.00031,10.60512]
[1778430783502,29.01,81197.0,70.8,-0.23772,0.00031,10.54552]
[1778430786050,29.01,81196.87,70.8,-0.23776,0.00031,10.54642]
[1778430788339,29.01,81194.57,70.8,-0.23847,0.00031,10.56351]
[1778430788987,29.01,81192.71,70.8,-0.23905,0.00031,10.57732]
[1778430789425,29.01,81192.71,70.8,-0.23905,0.00031,10.57732]
[1778430790325,29.01,81191.14,70.8,-0.23954,0.00031,10.58894]
[1778430791429,29.01,81187.27,70.8,-0.24075,0.00031,10.61756]
[1778430791624,29.01,81187.27,70.8,-0.24075,0.00031,10.61756]
[1778430791889,29.01,81190.26,70.8,-0.2398,0.00031,10.59508]
[1778430792852,29.01,81194.31,70.8,-0.23852,0.00031,10.56467]
[1778430798341,29.01,81193.51,70.8,-0.23876,0.00031,10.57027]
[1778430801725,29.0,81188.89,70.8,-0.24019,0.00031,10.60431]
[1778430806827,29.0,81193.48,70.8,-0.23873,0.00031,10.56959]
[1778430809390,29.0,81194.45,70.8,-0.23842,0.00031,10.56219]
[1778430809901,29.0,81194.19,70.8,-0.2385,0.00031,10.56406]
[1778430812273,29.0,81194.41,70.8,-0.23831,0.00031,10.55373]
[1778430817151,29.0,81189.41,70.8,-0.23986,0.00031,10.59053]
[1778430820172,28.99,81194.37,70.8,-0.23828,0.00031,10.5532]
[1778430825207,28.99,81193.61,70.8,-0.23851,0.00031,10.55853]
[1778430830243,28.99,81192.42,70.8,-0.23886,0.00031,10.56699]
[1778430835278,28.99,81191.72,70.8,-0.23906,0.00031,10.57175]
[1778430840313,28.98,81191.75,70.8,-0.23903,0.00031,10.57104]
[1778430841482,28.98,81191.75,70.8,-0.23903,0.00031,10.57104]
[1778430847362,28.98,81195.98,70.8,-0.23769,0.00031,10.53889]
[1778430848671,28.98,81195.98,70.8,-0.23769,0.00031,10.53889]
[1778430849591,28.98,81195.97,70.8,-0.23769,0.00031,10.5389]
[1778430849623,28.98,81200.7,70.8,-0.23621,0.00031,10.50337]
[1778430850111,28.98,81200.7,70.8,-0.23621,0.00031,10.50337]
[1778430855419,28.98,81201.73,70.8,-0.23588,0.00031,10.49551]
[1778430856458,28.98,81201.73,70.8,-0.23588,0.00031,10.49551]
[1778430856840,28.98,81200.88,70.8,-0.23614,0.00031,10.50188]
[1778430857095,28.98,81200.88,70.8,-0.23614,0.00031,10.50188]
[1778430859376,28.98,81200.61,70.8,-0.23623,0.00031,10.50386]
[1778430861879,28.98,81200.67,70.8,-0.2362,0.00031,10.50332]
[1778430865793,28.98,81201.65,70.8,-0.2359,0.00031,10.49589]
[1778430870873,28.98,81201.52,70.8,-0.23593,0.00031,10.49677]
[1778430875627,28.98,81203.93,70.8,-0.23507,0.00031,10.47011]
[1778430876365,28.98,81203.93,70.8,-0.23507,0.00031,10.47013]
[1778430878573,28.98,81203.79,70.8,-0.23511,0.00031,10.47122]
[1778430878577,28.98,81203.79,70.8,-0.23511,0.00031,10.47122]
[1778430878630,28.98,81204.69,70.8,-0.23483,0.00031,10.46446]
[1778430879698,28.98,81213.44,70.8,-0.23212,0.00031,10.39834]
[1778430881088,28.98,81215.08,70.8,-0.23162,0.00031,10.38599]
[1778430883075,28.98,81216.63,70.8,-0.23114,0.00031,10.37431]
[1778430883614,28.98,81217.72,70.8,-0.2308,0.00031,10.36602]
[1778430883871,28.98,81217.72,70.8,-0.2308,0.00031,10.36602]
[1778430884621,28.98,81219.84,70.8,-0.23015,0.00031,10.34975]
[1778430884936,28.98,81219.84,70.8,-0.23015,0.00031,10.34975]
[1778430885504,28.98,81219.84,70.8,-0.23015,0.00031,10.34975]
[1778430887807,28.98,81221.87,70.8,-0.22953,0.00031,10.33439]
[1778430888651,28.98,81221.84,70.8,-0.22954,0.00031,10.33466]
[1778430890395,28.98,81222.46,70.8,-0.22934,0.00031,10.32981]
[1778430890665,28.98,81222.74,70.8,-0.22925,0.00031,10.32757]
[1778430896707,28.98,81224.82,70.8,-0.22863,0.00031,10.31204]
[1778430901742,28.98,81222.45,70.8,-0.22936,0.00031,10.33039]
[1778430902757,28.98,81217.93,70.8,-0.23076,0.00031,10.36486]
[1778430906046,28.98,81214.67,70.8,-0.23176,0.00031,10.38964]
[1778430909968,28.98,81211.51,70.8,-0.23275,0.00031,10.41383]
[1778430911961,28.98,81210.76,70.8,-0.23299,0.00031,10.41972]
[1778430912921,28.98,81209.85,70.8,-0.23327,0.00031,10.42655]
[1778430916032,28.99,81207.74,70.8,-0.23393,0.00031,10.44267]
[1778430921029,28.99,81207.31,70.8,-0.23407,0.00031,10.44593]
[1778430924732,28.99,81207.01,70.8,-0.23416,0.00031,10.44824]
[1778430924747,28.99,81207.01,70.8,-0.23416,0.00031,10.44824]
[1778430924920,28.99,81202.86,70.8,-0.23546,0.00031,10.4796]
[1778430925894,28.99,81202.86,70.8,-0.23546,0.00031,10.4796]
[1778430927285,28.99,81199.05,70.8,-0.23665,0.00031,10.50831]
[1778430928883,28.99,81199.03,70.8,-0.23666,0.00031,10.50853]
[1778430932422,28.99,81199.43,70.8,-0.23642,0.00031,10.49706]
[1778430934008,28.99,81198.64,70.8,-0.23667,0.00031,10.50301]
[1778430934045,28.99,81195.83,70.8,-0.23755,0.00031,10.5241]
[1778430936005,28.99,81196.56,70.8,-0.23732,0.00031,10.51863]
[1778430941450,28.99,81196.81,70.8,-0.23729,0.00031,10.51802]
[1778430942096,29.0,81196.84,70.8,-0.23729,0.00031,10.51804]
[1778430942136,29.0,81196.84,70.8,-0.23729,0.00031,10.51804]
[1778430942197,29.0,81196.83,70.8,-0.23731,0.00031,10.51837]
[1778430943066,29.0,81196.83,70.8,-0.23731,0.00031,10.51837]
[1778430944163,29.0,81197.03,70.8,-0.23724,0.00031,10.51684]
[1778430944564,29.0,81197.03,70.8,-0.23724,0.00031,10.51684]
[1778430944582,29.0,81198.0,70.8,-0.23694,0.00031,10.50955]
[1778430944947,29.0,81198.0,70.8,-0.23694,0.00031,10.50955]
[1778430945494,29.0,81198.0,70.8,-0.23694,0.00031,10.50955]
[1778430945514,29.0,81198.0,70.8,-0.23694,0.00031,10.50955]
[1778430945551,29.0,81198.0,70.8,-0.23694,0.00031,10.50955]
[1778430945624,29.0,81206.17,70.8,-0.23439,0.00031,10.44811]
[1778430946422,29.0,81206.17,70.8,-0.23439,0.00031,10.44811]
[1778430946911,29.0,81209.53,70.8,-0.23335,0.00031,10.42281]
[1778430947599,29.0,81212.76,70.8,-0.23235,0.00031,10.39846]
[1778430950535,29.0,81214.5,70.8,-0.23182,0.00031,10.38549]
[1778430952109,29.0,81223.13,70.8,-0.22918,0.00031,10.32028]
[1778430956650,29.0,81224.8,70.8,-0.22869,0.00031,10.30795]
[1778430957385,29.0,81224.8,70.8,-0.2287,0.00031,10.30837]
[1778430957446,29.01,81230.25,70.8,-0.22704,0.00031,10.26693]
[1778430964061,29.01,81234.35,70.8,-0.22583,0.0003,10.23629]
[1778430964122,29.01,81234.35,70.8,-0.22583,0.0003,10.23629]
[1778430964463,29.01,81234.35,70.8,-0.22583,0.0003,10.23629]
[1778430964699,29.01,81234.15,70.8,-0.2259,0.0003,10.23815]
[1778430966012,29.01,81237.02,70.8,-0.22503,0.0003,10.21612]
[1778430966676,29.01,81237.02,70.8,-0.22503,0.0003,10.21612]
[1778430966677,29.01,81237.02,70.8,-0.22503,0.0003,10.21612]
[1778430968050,29.01,81243.97,70.8,-0.22293,0.0003,10.1627]
[1778430968776,29.01,81243.97,70.8,-0.22293,0.0003,10.1627]
[1778430969469,29.01,81246.3,70.8,-0.22223,0.0003,10.1448]
[1778430969500,29.01,81250.74,70.8,-0.2209,0.0003,10.11057]
[1778430974734,29.02,81252.8,70.8,-0.2203,0.0003,10.09527]
[1778430978864,29.02,81252.76,70.8,-0.22033,0.0003,10.09609]
[1778430978999,29.02,81252.76,70.8,-0.22033,0.0003,10.09609]
[1778430979298,29.02,81246.0,70.8,-0.22238,0.0003,10.14888]
[1778430981153,29.02,81241.64,70.8,-0.2237,0.0003,10.1826]
[1778430982549,29.02,81238.45,70.8,-0.22467,0.0003,10.2072]
[1778430987380,29.02,81235.8,70.8,-0.22548,0.0003,10.2277]
[1778430988903,29.02,81235.86,70.8,-0.22547,0.0003,10.22727]
[1778430992596,29.02,81233.18,70.8,-0.22616,0.0003,10.23924]
[1778430993853,29.02,81232.32,70.8,-0.22642,0.0003,10.24583]
[1778430994470,29.02,81232.48,70.8,-0.22638,0.0003,10.24459]
[1778430994537,29.02,81229.43,70.8,-0.22731,0.00031,10.26809]
[1778430995517,29.02,81229.43,70.8,-0.22731,0.00031,10.26809]
[1778430995569,29.02,81227.86,70.8,-0.2278,0.00031,10.28022]
[1778430997996,29.03,81225.15,70.8,-0.22865,0.00031,10.3014]
[1778430998620,29.03,81225.18,70.8,-0.22865,0.00031,10.30141]
[1778431004097,29.03,81222.56,70.8,-0.22947,0.00031,10.32183]
[1778431009508,29.03,81219.33,70.8,-0.23047,0.00031,10.34674]
[1778431009959,29.03,81219.33,70.8,-0.23047,0.00031,10.34674]
[1778431014543,29.03,81224.01,70.8,-0.22905,0.00031,10.31141]
[1778431019578,29.04,81225.27,70.8,-0.22868,0.00031,10.30226]
[1778431019979,29.04,81225.27,70.8,-0.22868,0.00031,10.30226]
[1778431025620,29.04,81226.13,70.8,-0.22844,0.00031,10.29631]
[1778431026056,29.04,81226.13,70.8,-0.22844,0.00031,10.29631]
[1778431026107,29.04,81226.13,70.8,-0.22844,0.00031,10.29642]
[1778431028430,29.04,81226.98,70.8,-0.22819,0.00031,10.2902]
[1778431032788,29.05,81226.06,70.8,-0.22852,0.00031,10.29824]
[1778431032866,29.05,81226.06,70.8,-0.22852,0.00031,10.29824]
[1778431032972,29.05,81226.06,70.8,-0.22853,0.00031,10.2985]
[1778431038210,29.05,81222.59,70.8,-0.22963,0.00031,10.32583]
[1778431043746,29.06,81225.43,70.8,-0.22882,0.00031,10.30585]
[1778431044045,29.06,81225.43,70.8,-0.22882,0.00031,10.30585]
[1778431044850,29.06,81225.43,70.8,-0.22882,0.00031,10.30585]
[1778431050796,29.07,81225.24,70.8,-0.22895,0.00031,10.30902]
[1778431052143,29.07,81225.32,70.8,-0.22881,0.00031,10.30004]
[1778431056729,29.07,81225.35,70.8,-0.22881,0.00031,10.30007]
[1778431061873,29.08,81225.55,70.8,-0.22884,0.00031,10.30079]
[1778431064052,29.09,81225.58,70.8,-0.22884,0.00031,10.30081]
[1778431064895,29.09,81234.48,70.8,-0.22615,0.0003,10.23345]
[1778431065123,29.09,81234.48,70.8,-0.22615,0.0003,10.23345]
[1778431065413,29.09,81234.48,70.8,-0.22615,0.0003,10.23345]
[1778431066736,29.09,81234.38,70.8,-0.22619,0.0003,10.23454]
[1778431070391,29.1,81237.26,70.8,-0.22537,0.0003,10.21382]
[1778431075972,29.11,81239.08,70.8,-0.22489,0.0003,10.20192]
[1778431079769,29.11,81239.32,70.8,-0.22484,0.0003,10.20044]
[1778431079811,29.11,81239.32,70.8,-0.22484,0.0003,10.20044]
[1778431079909,29.11,81239.76,70.8,-0.22474,0.0003,10.19812]
[1778431081962,29.12,81239.51,70.8,-0.22483,0.0003,10.20037]
[1778431082017,29.12,81239.87,70.8,-0.22474,0.0003,10.19794]
[1778431087052,29.12,81240.12,70.8,-0.22469,0.0003,10.19686]
[1778431088107,29.12,81240.12,70.8,-0.22469,0.0003,10.19686]
[1778431088150,29.12,81237.35,70.8,-0.22554,0.0003,10.21823]
[1778431089574,29.12,81237.35,70.8,-0.22554,0.0003,10.21823]
[1778431089675,29.13,81237.63,70.8,-0.22547,0.0003,10.21655]
[1778431090063,29.13,81237.63,70.8,-0.22547,0.0003,10.21655]
[1778431090073,29.13,81237.45,70.8,-0.22553,0.0003,10.21793]
[1778431091823,29.13,81237.45,70.8,-0.22553,0.0003,10.21793]
[1778431091925,29.13,81237.79,70.8,-0.22544,0.0003,10.21577]
[1778431097122,29.13,81237.87,70.8,-0.22544,0.0003,10.21585]
[1778431102157,29.13,81238.15,70.8,-0.22538,0.0003,10.2144]
[1778431105539,29.14,81238.13,70.8,-0.2254,0.0003,10.21482]
[1778431105553,29.14,81238.13,70.8,-0.22541,0.0003,10.21509]
[1778431106164,29.14,81238.13,70.8,-0.22541,0.0003,10.21509]
[1778431106881,29.14,81238.13,70.8,-0.22541,0.0003,10.21509]
[1778431106929,29.14,81238.8,70.8,-0.22522,0.0003,10.21027]
[1778431107153,29.14,81238.8,70.8,-0.22522,0.0003,10.21027]
[1778431107649,29.14,81244.0,70.8,-0.22365,0.0003,10.17045]
[1778431113010,29.14,81246.82,70.8,-0.22269,0.0003,10.14039]
[1778431118913,29.14,81248.32,70.8,-0.22225,0.0003,10.12925]
[1778431124311,29.15,81248.91,70.8,-0.2221,0.0003,10.12534]
[1778431126035,29.15,81249.93,70.8,-0.2218,0.0003,10.11757]
[1778431126443,29.15,81249.93,70.8,-0.2218,0.0003,10.11757]
[1778431126444,29.15,81249.93,70.8,-0.2218,0.0003,10.11757]
[1778431126513,29.15,81251.46,70.8,-0.22134,0.0003,10.10588]
[1778431127302,29.15,81251.46,70.8,-0.22134,0.0003,10.10588]
[1778431127847,29.15,81250.22,70.8,-0.22172,0.0003,10.1157]
[1778431132388,29.15,81251.09,70.8,-0.22148,0.0003,10.1094]
[1778431138151,29.15,81251.07,70.8,-0.2215,0.0003,10.1101]
[1778431138908,29.15,81251.07,70.8,-0.2215,0.0003,10.1101]
[1778431141015,29.15,81251.18,70.8,-0.22148,0.0003,10.10947]
[1778431141196,29.15,81251.21,70.8,-0.22148,0.0003,10.10946]
[1778431141196,29.15,81251.21,70.8,-0.22148,0.0003,10.10946]
[1778431141886,29.15,81251.21,70.8,-0.22148,0.0003,10.10946]
[1778431145824,29.16,81252.57,70.8,-0.22109,0.0003,10.09943]
[1778431146564,29.16,81252.57,70.8,-0.22109,0.0003,10.09956]
[1778431149791,29.16,81250.91,70.8,-0.2216,0.0003,10.11258]
[1778431151712,29.16,81255.58,70.8,-0.22022,0.0003,10.07707]
[1778431153103,29.16,81255.69,70.8,-0.22019,0.0003,10.07638]
[1778431158550,29.17,81256.08,70.8,-0.22011,0.0003,10.07431]
[1778431159569,29.17,81256.08,70.8,-0.22011,0.0003,10.07431]
[1778431159804,29.17,81256.08,70.8,-0.22011,0.0003,10.07431]
[1778431159887,29.17,81256.08,70.8,-0.22011,0.0003,10.07431]
[1778431160031,29.17,81256.08,70.8,-0.22011,0.0003,10.07431]
[1778431160201,29.17,81255.63,70.8,-0.22025,0.0003,10.07794]
[1778431160291,29.17,81255.63,70.8,-0.22025,0.0003,10.07794]
[1778431160805,29.17,81255.63,70.8,-0.22025,0.0003,10.07794]
[1778431160823,29.17,81265.16,70.8,-0.21742,0.0003,10.00426]
[1778431161809,29.17,81270.62,70.8,-0.21581,0.0003,9.96212]
[1778431162144,29.17,81270.62,70.8,-0.21581,0.0003,9.96212]
[1778431163010,29.17,81275.88,70.8,-0.21427,0.00029,9.92148]
[1778431163328,29.17,81275.88,70.8,-0.21427,0.00029,9.92148]
[1778431163667,29.17,81275.88,70.8,-0.21429,0.00029,9.92182]
[1778431168153,29.17,81280.26,70.8,-0.21303,0.00029,9.88838]
[1778431168154,29.17,81280.26,70.8,-0.21303,0.00029,9.88838]
[1778431168351,29.17,81280.26,70.8,-0.21303,0.00029,9.88838]
[1778431168623,29.18,81282.46,70.8,-0.21239,0.00029,9.87142]
[1778431170883,29.18,81282.75,70.8,-0.21231,0.00029,9.86922]
[1778431175887,29.18,81282.71,70.8,-0.21221,0.00029,9.86111]
[1778431181458,29.18,81284.76,70.8,-0.21163,0.00029,9.84568]
[1778431186751,29.18,81285.78,70.8,-0.21136,0.00029,9.8383]
[1778431189862,29.18,81285.94,70.8,-0.21132,0.00029,9.83714]
[1778431190888,29.18,81286.11,70.8,-0.21127,0.00029,9.83598]
[1778431193890,29.19,81289.94,70.8,-0.21017,0.00029,9.8063]
[1778431194180,29.19,81287.52,70.8,-0.21088,0.00029,9.82538]
[1778431199842,29.19,81282.15,70.8,-0.21246,0.00029,9.86778]
[1778431204877,29.19,81282.2,70.8,-0.21245,0.00029,9.86767]
[1778431209134,29.19,81282.83,70.8,-0.21228,0.00029,9.863]
[1778431209268,29.19,81282.83,70.8,-0.21228,0.00029,9.863]
[1778431211134,29.19,81282.95,70.8,-0.21225,0.00029,9.8622]
[1778431217968,29.19,81287.47,70.8,-0.21095,0.00029,9.82746]
[1778431219333,29.19,81288.33,70.8,-0.21071,0.00029,9.82084]
[1778431222894,29.2,81289.9,70.8,-0.21027,0.00029,9.80895]
[1778431223008,29.2,81289.9,70.8,-0.21027,0.00029,9.80895]
[1778431223855,29.2,81292.06,70.8,-0.20964,0.00029,9.79215]
[1778431224438,29.2,81296.45,70.8,-0.20838,0.00029,9.75784]
[1778431225018,29.2,81298.86,70.8,-0.20769,0.00029,9.73909]
[1778431226030,29.2,81298.86,70.8,-0.20769,0.00029,9.73909]
[1778431226083,29.2,81299.11,70.8,-0.20762,0.00029,9.73717]
[1778431226368,29.2,81299.11,70.8,-0.20762,0.00029,9.73717]
[1778431232067,29.21,81301.3,70.8,-0.20692,0.00029,9.71261]
[1778431233006,29.21,81301.3,70.8,-0.20692,0.00029,9.71261]
[1778431236420,29.21,81299.85,70.8,-0.20737,0.00029,9.72491]
[1778431238577,29.21,81299.9,70.8,-0.20737,0.00029,9.72496]
[1778431239116,29.21,81295.18,70.8,-0.20874,0.00029,9.76227]
[1778431240123,29.21,81289.67,70.8,-0.21034,0.00029,9.80565]
[1778431244545,29.22,81288.95,70.8,-0.21057,0.00029,9.81175]
[1778431244550,29.22,81288.95,70.8,-0.21057,0.00029,9.81175]
[1778431247173,29.22,81277.13,70.8,-0.21403,0.00029,9.90432]
[1778431252301,29.22,81275.44,70.8,-0.21453,0.00029,9.9175]
[1778431252302,29.22,81280.16,70.8,-0.21315,0.00029,9.88076]
[1778431253215,29.22,81288.59,70.8,-0.21068,0.00029,9.8149]
[1778431257356,29.22,81289.43,70.8,-0.21045,0.00029,9.80868]
[1778431257519,29.22,81289.43,70.8,-0.21045,0.00029,9.80868]
[1778431259167,29.22,81292.01,70.8,-0.20971,0.00029,9.78859]
[1778431259196,29.22,81292.01,70.8,-0.20971,0.00029,9.78859]
[1778431260548,29.22,81304.23,70.8,-0.2062,0.00029,9.693]
[1778431262178,29.22,81306.71,70.8,-0.2055,0.00029,9.6737]
[1778431265890,29.22,81305.91,70.8,-0.20575,0.00029,9.68056]
[1778431266647,29.23,81303.27,70.8,-0.20652,0.00029,9.70189]
[1778431266661,29.23,81298.68,70.8,-0.20785,0.00029,9.73822]
[1778431268320,29.23,81290.61,70.8,-0.21019,0.00029,9.8017]
[1778431273356,29.23,81286.49,70.8,-0.21141,0.00029,9.83443]
[1778431276056,29.23,81286.82,70.8,-0.21132,0.00029,9.832]
[1778431276061,29.23,81286.65,70.8,-0.21137,0.00029,9.8334]
[1778431277138,29.23,81286.65,70.8,-0.21137,0.00029,9.8334]
[1778431277501,29.23,81286.72,70.8,-0.21135,0.00029,9.83276]
[1778431277508,29.23,81286.72,70.8,-0.21135,0.00029,9.83276]
[1778431277580,29.23,81286.72,70.8,-0.21135,0.00029,9.83276]
[1778431277907,29.23,81286.72,70.8,-0.21135,0.00029,9.83276]
[1778431277997,29.23,81286.72,70.8,-0.21134,0.00029,9.83266]
[1778431279730,29.23,81278.66,70.8,-0.2137,0.00029,9.89565]
[1778431280993,29.23,81278.66,70.8,-0.2137,0.00029,9.89565]
[1778431286447,29.23,81276.29,70.8,-0.21439,0.00029,9.91394]
[1778431287571,29.23,81276.29,70.8,-0.21439,0.00029,9.91394]
[1778431293496,29.23,81281.74,70.8,-0.21267,0.00029,9.86274]
[1778431298531,29.23,81282.37,70.8,-0.21249,0.00029,9.85805]
[1778431302559,29.23,81277.74,70.8,-0.21386,0.00029,9.89426]
[1778431304683,29.23,81277.33,70.8,-0.21398,0.00029,9.89745]
[1778431311622,29.23,81277.0,70.8,-0.21407,0.00029,9.89998]
[1778431314458,29.23,81278.11,70.8,-0.21375,0.00029,9.89134]
[1778431314969,29.23,81278.11,70.8,-0.21375,0.00029,9.89134]
[1778431315020,29.23,81286.74,70.8,-0.21122,0.00029,9.82404]
[1778431316041,29.23,81286.74,70.8,-0.21122,0.00029,9.82404]
[1778431316048,29.23,81289.57,70.8,-0.2104,0.00029,9.80182]
[1778431321692,29.24,81284.39,70.8,-0.21193,0.00029,9.8429]
[1778431326036,29.24,81285.02,70.8,-0.21175,0.00029,9.83815]
[1778431326137,29.24,81285.13,70.8,-0.21172,0.00029,9.83735]
[1778431326333,29.24,81285.13,70.8,-0.21172,0.00029,9.83735]
[1778431331762,29.23,81284.45,70.8,-0.21189,0.00029,9.84195]
[1778431336797,29.23,81285.07,70.8,-0.21169,0.00029,9.83651]
[1778431337616,29.23,81285.07,70.8,-0.21169,0.00029,9.83651]
[1778431342840,29.23,81289.83,70.8,-0.21028,0.00029,9.79865]
[1778431346080,29.23,81289.37,70.8,-0.21041,0.00029,9.8021]
[1778431346117,29.23,81288.2,70.8,-0.21075,0.00029,9.81117]
[1778431351902,29.23,81287.36,70.8,-0.21088,0.00029,9.80949]
[1778431355823,29.23,81287.02,70.8,-0.21099,0.00029,9.81237]
[1778431359065,29.23,81284.48,70.8,-0.21174,0.00029,9.83235]
[1778431364993,29.23,81281.71,70.8,-0.21256,0.00029,9.85433]
[1778431367163,29.23,81282.13,70.8,-0.21244,0.00029,9.85108]
[1778431374057,29.23,81280.44,70.8,-0.21294,0.00029,9.86436]
[1778431379776,29.23,81280.6,70.8,-0.21289,0.00029,9.86315]
[1778431385134,29.23,81283.87,70.8,-0.21194,0.00029,9.83779]
[1778431389976,29.23,81283.74,70.8,-0.21198,0.00029,9.83896]
[1778431395204,29.24,81283.97,70.8,-0.21192,0.00029,9.83741]
[1778431401246,29.24,81284.17,70.8,-0.21188,0.00029,9.8361]
[1778431406997,29.24,81284.2,70.8,-0.21187,0.00029,9.83595]
[1778431412323,29.24,81284.46,70.8,-0.21168,0.00029,9.82555]
[1778431417326,29.24,81286.92,70.8,-0.21098,0.00029,9.8066]
[1778431418387,29.24,81286.59,70.8,-0.21107,0.00029,9.80925]
[1778431424408,29.24,81287.77,70.8,-0.21075,0.00029,9.80051]
[1778431429443,29.24,81287.56,70.8,-0.21082,0.00029,9.80253]
[1778431430889,29.24,81287.56,70.8,-0.21082,0.00029,9.80253]
[1778431433348,29.25,81286.39,70.8,-0.21117,0.00029,9.81182]
[1778431438506,29.25,81284.35,70.8,-0.21178,0.00029,9.82816]
[1778431441058,29.25,81284.2,70.8,-0.21183,0.00029,9.82937]
[1778431443260,29.25,81284.2,70.8,-0.21183,0.00029,9.82945]
[1778431443265,29.25,81284.2,70.8,-0.21183,0.00029,9.82945]
[1778431443348,29.25,81284.2,70.8,-0.21183,0.00029,9.82952]
[1778431443975,29.25,81284.2,70.8,-0.21183,0.00029,9.82952]
[1778431444529,29.25,81280.26,70.8,-0.21298,0.00029,9.86028]
[1778431444710,29.25,81270.56,70.8,-0.21584,0.0003,9.93564]
[1778431445788,29.25,81270.56,70.8,-0.21584,0.0003,9.93564]
[1778431446288,29.25,81267.12,70.8,-0.21685,0.0003,9.9622]
[1778431446607,29.25,81267.12,70.8,-0.21685,0.0003,9.9622]
[1778431447101,29.25,81267.12,70.8,-0.21685,0.0003,9.9622]
[1778431447103,29.25,81267.12,70.8,-0.21685,0.0003,9.9622]
[1778431447202,29.25,81265.54,70.8,-0.21732,0.0003,9.97447]
[1778431447569,29.25,81272.01,70.8,-0.2154,0.00029,9.92424]
[1778431449687,29.25,81275.77,70.8,-0.21429,0.00029,9.89497]
[1778431453481,29.25,81276.36,70.8,-0.21412,0.00029,9.89028]
[1778431453665,29.25,81276.36,70.8,-0.21412,0.00029,9.89028]
[1778431455187,29.25,81276.25,70.8,-0.21414,0.00029,9.89107]
[1778431455936,29.25,81276.07,70.8,-0.2142,0.00029,9.89243]
[1778431458274,29.25,81275.77,70.8,-0.21428,0.00029,9.89469]
[1778431458646,29.25,81275.97,70.8,-0.21423,0.00029,9.89323]
[1778431461490,29.25,81276.06,70.8,-0.21421,0.00029,9.8928]
[1778431461490,29.25,81276.06,70.8,-0.21421,0.00029,9.8928]
[1778431461631,29.25,81276.06,70.8,-0.21421,0.00029,9.8928]
[1778431461684,29.25,81276.06,70.8,-0.21421,0.00029,9.8928]
[1778431462183,29.25,81265.98,70.8,-0.21719,0.0003,9.97108]
[1778431463333,29.25,81265.98,70.8,-0.21719,0.0003,9.97108]
[1778431462674,29.25,81260.55,70.8,-0.2188,0.0003,10.01305]
[1778431465998,29.25,81256.77,70.8,-0.21993,0.0003,10.04214]
[1778431466089,29.25,81256.77,70.8,-0.21993,0.0003,10.04214]
[1778431466119,29.25,81256.77,70.8,-0.21993,0.0003,10.04214]
[1778431466271,29.25,81256.77,70.8,-0.21993,0.0003,10.04214]
[1778431466334,29.25,81255.21,70.8,-0.22039,0.0003,10.0541]
[1778431467320,29.25,81243.84,70.8,-0.22381,0.0003,10.14135]
[1778431469256,29.25,81241.34,70.8,-0.22456,0.0003,10.16044]
[1778431474758,29.25,81239.36,70.8,-0.22504,0.0003,10.16679]
[1778431479745,29.25,81237.85,70.8,-0.22549,0.0003,10.17824]
[1778431479782,29.25,81237.85,70.8,-0.22549,0.0003,10.17824]
[1778431480308,29.25,81237.85,70.8,-0.22549,0.0003,10.17824]
[1778431480793,29.25,81237.67,70.8,-0.22555,0.0003,10.17958]
[1778431480803,29.25,81229.31,70.8,-0.22808,0.0003,10.24304]
[1778431482904,29.25,81229.66,70.8,-0.22797,0.0003,10.2403]
[1778431483411,29.25,81230.32,70.8,-0.22777,0.0003,10.2352]
[1778431486960,29.25,81228.04,70.8,-0.22846,0.00031,10.2523]
[1778431488411,29.24,81228.2,70.8,-0.2284,0.00031,10.25079]
[1778431489297,29.24,81228.2,70.8,-0.2284,0.00031,10.25079]
[1778431488859,29.24,81229.83,70.8,-0.2279,0.0003,10.23851]
[1778431490038,29.24,81229.83,70.8,-0.2279,0.0003,10.23851]
[1778431490136,29.24,81231.9,70.8,-0.22728,0.0003,10.22289]
[1778431494104,29.24,81231.94,70.8,-0.22726,0.0003,10.22242]
[1778431494205,29.24,81231.94,70.8,-0.22725,0.0003,10.22236]
[1778431495193,29.24,81231.94,70.8,-0.22725,0.0003,10.22236]
[1778431495295,29.24,81232.02,70.8,-0.22723,0.0003,10.22186]
[1778431496915,29.24,81237.08,70.8,-0.22569,0.0003,10.18332]
[1778431499097,29.24,81238.19,70.8,-0.22536,0.0003,10.17486]
[1778431500027,29.24,81238.22,70.8,-0.22535,0.0003,10.17463]
[1778431505979,29.24,81238.03,70.8,-0.2254,0.0003,10.17599]
[1778431508830,29.24,81238.09,70.8,-0.22538,0.0003,10.1755]
[1778431509097,29.24,81238.09,70.8,-0.22538,0.0003,10.1755]
[1778431509098,29.24,81238.09,70.8,-0.22538,0.0003,10.1755]
[1778431509176,29.24,81238.09,70.8,-0.22538,0.0003,10.1755]
[1778431509274,29.24,81234.18,70.8,-0.22657,0.0003,10.20523]
[1778431509767,29.24,81234.18,70.8,-0.22657,0.0003,10.20523]
[1778431510302,29.24,81227.84,70.8,-0.2285,0.00031,10.25341]
[1778431511995,29.24,81227.45,70.8,-0.22862,0.00031,10.25641]
[1778431512021,29.24,81227.37,70.8,-0.22865,0.00031,10.25706]
[1778431513416,29.24,81225.9,70.8,-0.2291,0.00031,10.26807]
[1778431513629,29.24,81225.9,70.8,-0.2291,0.00031,10.26807]
[1778431514196,29.24,81224.37,70.8,-0.22956,0.00031,10.27952]
[1778431515984,29.24,81223.74,70.8,-0.22975,0.00031,10.2843]
[1778431516049,29.24,81217.99,70.8,-0.23152,0.00031,10.32765]
[1778431521084,29.24,81218.62,70.8,-0.23133,0.00031,10.32297]
[1778431525997,29.24,81218.43,70.8,-0.23139,0.00031,10.32449]
[1778431528229,29.24,81219.36,70.8,-0.2311,0.00031,10.31749]
[1778431528330,29.24,81221.83,70.8,-0.23034,0.00031,10.29887]
[1778431529001,29.24,81221.83,70.8,-0.23034,0.00031,10.29887]
[1778431529123,29.24,81221.83,70.8,-0.23034,0.00031,10.29887]
[1778431532319,29.24,81222.29,70.8,-0.23007,0.00031,10.28634]
[1778431532162,29.24,81227.79,70.8,-0.22838,0.00031,10.24464]
[1778431535235,29.24,81227.21,70.8,-0.22855,0.00031,10.24884]
[1778431538590,29.24,81229.29,70.8,-0.2279,0.00031,10.23272]
[1778431539771,29.24,81229.2,70.8,-0.22792,0.00031,10.23332]
[1778431541908,29.24,81229.71,70.8,-0.22776,0.0003,10.2293]
[1778431543334,29.24,81229.9,70.8,-0.2277,0.0003,10.22779]
[1778431549597,29.23,81230.54,70.8,-0.22749,0.0003,10.22251]
[1778431553585,29.23,81229.41,70.8,-0.22783,0.00031,10.23089]
[1778431553586,29.23,81229.41,70.8,-0.22783,0.00031,10.23089]
[1778431553699,29.23,81229.41,70.8,-0.22783,0.00031,10.23089]
[1778431559351,29.23,81229.37,70.8,-0.22782,0.00031,10.23078]
[1778431565393,29.23,81231.57,70.8,-0.22714,0.0003,10.21382]
[1778431568455,29.23,81231.81,70.8,-0.22706,0.0003,10.21189]
[1778431574456,29.23,81233.37,70.8,-0.22658,0.0003,10.19993]
[1778431579491,29.23,81236.64,70.8,-0.22559,0.0003,10.17506]
[1778431582344,29.23,81236.13,70.8,-0.22575,0.0003,10.17896]
[1778431583399,29.23,81236.61,70.8,-0.2256,0.0003,10.17534]
[1778431587310,29.23,81236.9,70.8,-0.22552,0.0003,10.17319]
[1778431587422,29.23,81236.9,70.8,-0.22552,0.0003,10.17319]
[1778431587423,29.23,81236.9,70.8,-0.22552,0.0003,10.17319]
[1778431587500,29.23,81238.74,70.8,-0.22496,0.0003,10.1592]
[1778431587751,29.23,81238.74,70.8,-0.22496,0.0003,10.1592]
[1778431587770,29.23,81244.05,70.8,-0.22336,0.0003,10.11864]
[1778431589302,29.23,81251.34,70.8,-0.22117,0.0003,10.06288]
[1778431590783,29.23,81252.63,70.8,-0.22079,0.0003,10.05311]
[1778431592857,29.23,81252.9,70.8,-0.2206,0.0003,10.04265]
[1778431598868,29.24,81251.72,70.8,-0.22098,0.0003,10.05249]
[1778431598903,29.24,81251.92,70.8,-0.22093,0.0003,10.05125]
[1778431604667,29.24,81250.0,70.8,-0.2215,0.0003,10.06597]
[1778431609399,29.24,81255.51,70.8,-0.21985,0.0003,10.02347]
[1778431609746,29.24,81261.53,70.8,-0.21805,0.0003,9.97706]
[1778431615783,29.24,81258.02,70.8,-0.21911,0.0003,10.00446]
[1778431617439,29.24,81257.95,70.8,-0.21913,0.0003,10.00504]
[1778431618090,29.24,81257.99,70.8,-0.21912,0.0003,10.00476]
[1778431618162,29.24,81264.09,70.8,-0.21731,0.0003,9.95769]
[1778431618862,29.24,81264.09,70.8,-0.21731,0.0003,9.95769]
[1778431619694,29.24,81266.6,70.8,-0.21656,0.0003,9.93818]
[1778431620674,29.24,81267.38,70.8,-0.21633,0.0003,9.93207]
[1778431621108,29.24,81272.37,70.8,-0.21485,0.00029,9.8933]
[1778431621725,29.24,81272.37,70.8,-0.21485,0.00029,9.8933]
[1778431621786,29.24,81279.98,70.8,-0.21261,0.00029,9.83406]
[1778431622721,29.24,81279.98,70.8,-0.21261,0.00029,9.83406]
[1778431622782,29.24,81279.98,70.8,-0.21261,0.00029,9.83406]
[1778431625271,29.24,81285.78,70.8,-0.21092,0.00029,9.78891]
[1778431626374,29.24,81286.14,70.8,-0.21082,0.00029,9.7862]
[1778431626844,29.24,81290.66,70.8,-0.20951,0.00029,9.75104]
[1778431629402,29.24,81290.23,70.8,-0.20964,0.00029,9.75457]
[1778431634211,29.24,81289.24,70.8,-0.20996,0.00029,9.76303]
[1778431634272,29.24,81289.37,70.8,-0.20992,0.00029,9.76215]
[1778431639935,29.24,81289.08,70.8,-0.21,0.00029,9.76426]
[1778431643495,29.24,81288.75,70.8,-0.2101,0.00029,9.76677]
[1778431650646,29.24,81290.98,70.8,-0.20944,0.00029,9.74916]
[1778431658065,29.24,81289.52,70.8,-0.20974,0.00029,9.75167]
[1778431663100,29.24,81289.47,70.8,-0.20975,0.00029,9.75199]
[1778431668135,29.24,81289.58,70.8,-0.20971,0.00029,9.75105]
[1778431670880,29.24,81289.32,70.8,-0.20979,0.00029,9.75306]
[1778431671157,29.24,81279.13,70.8,-0.21276,0.00029,9.83265]
[1778431673596,29.24,81277.81,70.8,-0.21315,0.00029,9.84302]
[1778431679212,29.24,81281.63,70.8,-0.21205,0.00029,9.81363]
[1778431684247,29.25,81279.33,70.8,-0.21274,0.00029,9.83195]
[1778431688165,29.25,81279.6,70.8,-0.21267,0.00029,9.83006]
[1778431693310,29.25,81277.56,70.8,-0.21328,0.00029,9.84638]
[1778431698345,29.25,81278.54,70.8,-0.21301,0.00029,9.83913]
[1778431699756,29.25,81278.61,70.8,-0.21299,0.00029,9.83867]
[1778431700359,29.25,81283.35,70.8,-0.2116,0.00029,9.8018]
[1778431705394,29.25,81283.64,70.8,-0.21154,0.00029,9.80022]
[1778431710430,29.26,81283.4,70.8,-0.21164,0.00029,9.80277]
[1778431713706,29.26,81283.34,70.8,-0.21155,0.00029,9.79487]
[1778431719493,29.26,81280.34,70.8,-0.21245,0.00029,9.81907]
[1778431720032,29.26,81280.34,70.8,-0.21245,0.00029,9.81907]
[1778431722050,29.26,81279.67,70.8,-0.21266,0.00029,9.8245]
[1778431727550,29.27,81276.54,70.8,-0.2136,0.00029,9.84948]
[1778431732585,29.27,81274.14,70.8,-0.21432,0.00029,9.86836]
[1778431739267,29.27,81273.89,70.8,-0.21439,0.00029,9.87034]
[1778431741275,29.27,81273.89,70.8,-0.2144,0.00029,9.87049]
[1778431742084,29.27,81274.38,70.8,-0.21425,0.00029,9.86673]
[1778431747691,29.27,81276.53,70.8,-0.21363,0.00029,9.85019]
[1778431750024,29.27,81275.93,70.8,-0.21381,0.00029,9.85488]
[1778431750056,29.27,81275.93,70.8,-0.21381,0.00029,9.85488]
[1778431756589,29.27,81276.28,70.8,-0.21371,0.00029,9.85225]
[1778431764823,29.27,81276.92,70.8,-0.21352,0.00029,9.84745]
[1778431766824,29.27,81282.43,70.8,-0.21191,0.00029,9.80467]
[1778431769441,29.27,81285.04,70.8,-0.21115,0.00029,9.78435]
[1778431770447,29.27,81285.08,70.8,-0.21115,0.00029,9.78424]
[1778431771486,29.27,81287.91,70.8,-0.21033,0.00029,9.76226]
[1778431773899,29.28,81293.03,70.8,-0.20873,0.00029,9.71374]
[1778431776024,29.28,81293.69,70.8,-0.20856,0.00029,9.70917]
[1778431776107,29.28,81294.03,70.8,-0.20847,0.00029,9.70671]
[1778431782936,29.28,81293.32,70.8,-0.20868,0.00029,9.71247]
[1778431788160,29.28,81293.85,70.8,-0.20853,0.00029,9.70841]
[1778431788824,29.28,81293.85,70.8,-0.20853,0.00029,9.70844]
[1778431790449,29.28,81296.27,70.8,-0.20783,0.00029,9.68949]
[1778431790469,29.28,81301.13,70.8,-0.20643,0.00029,9.65138]
[1778431790992,29.28,81307.06,70.8,-0.20473,0.00029,9.6048]
[1778431796088,29.28,81307.34,70.8,-0.20467,0.00029,9.60318]
[1778431797721,29.29,81307.36,70.8,-0.20467,0.00029,9.60332]
[1778431799871,29.29,81307.44,70.8,-0.20466,0.00029,9.60297]
[1778431800055,29.29,81307.4,70.8,-0.20468,0.00029,9.60342]
[1778431803677,29.29,81307.91,70.8,-0.20453,0.00029,9.59929]
[1778431803784,29.29,81308.47,70.8,-0.20436,0.00029,9.59482]
[1778431808748,29.29,81311.51,70.8,-0.20349,0.00029,9.57065]
[1778431813655,29.29,81312.94,70.8,-0.20308,0.00029,9.5593]
[1778431814726,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815150,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815163,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815190,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815210,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815317,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815344,29.29,81318.15,70.8,-0.2016,0.00028,9.51813]
[1778431815619,29.29,81324.07,70.8,-0.19992,0.00028,9.47128]
[1778431816483,29.29,81339.71,70.8,-0.19553,0.00028,9.34683]
[1778431818423,29.29,81339.32,70.8,-0.19564,0.00028,9.35]
[1778431822259,29.29,81337.94,70.8,-0.19603,0.00028,9.36111]
[1778431826244,29.29,81339.28,70.8,-0.19567,0.00028,9.35067]
[1778431830797,29.29,81342.38,70.8,-0.19481,0.00028,9.32619]
[1778431831292,29.29,81345.04,70.8,-0.19395,0.00028,9.29617]
[1778431833265,29.29,81345.51,70.8,-0.19381,0.00028,9.29231]
[1778431833371,29.29,81345.51,70.8,-0.19381,0.00028,9.29231]
[1778431833468,29.29,81345.4,70.8,-0.19384,0.00028,9.29309]
[1778431839352,29.28,81345.09,70.8,-0.19389,0.00028,9.29449]
[1778431841579,29.28,81345.03,70.8,-0.1939,0.00028,9.29479]
[1778431845385,29.28,81344.97,70.8,-0.1939,0.00028,9.29473]
[1778431845447,29.28,81344.97,70.8,-0.1939,0.00028,9.29473]
[1778431845518,29.28,81344.97,70.8,-0.1939,0.00028,9.29473]
[1778431845671,29.28,81344.97,70.8,-0.1939,0.00028,9.29473]
[1778431845722,29.28,81344.7,70.8,-0.19396,0.00028,9.29653]
[1778431846405,29.28,81335.63,70.8,-0.19649,0.00028,9.369]
[1778431847412,29.28,81330.01,70.8,-0.19807,0.00028,9.41374]
[1778431849118,29.28,81329.07,70.8,-0.19833,0.00028,9.42118]
[1778431849426,29.28,81329.07,70.8,-0.19833,0.00028,9.42118]
[1778431849519,29.28,81328.99,70.8,-0.19835,0.00028,9.42177]
[1778431851905,29.28,81328.97,70.8,-0.19835,0.00028,9.42168]
[1778431852445,29.28,81328.97,70.8,-0.19835,0.00028,9.42168]
[1778431852447,29.28,81327.75,70.8,-0.19867,0.00028,9.43088]
[1778431853454,29.28,81321.79,70.8,-0.20035,0.00028,9.47813]
[1778431854442,29.28,81321.79,70.8,-0.20035,0.00028,9.47813]
[1778431854499,29.28,81321.79,70.8,-0.20035,0.00028,9.47813]
[1778431854595,29.27,81312.6,70.8,-0.20296,0.00029,9.55077]
[1778431855379,29.27,81312.6,70.8,-0.20296,0.00029,9.55077]
[1778431856395,29.27,81310.14,70.8,-0.20366,0.00029,9.57001]
[1778431856960,29.27,81310.29,70.8,-0.20361,0.00029,9.56861]
[1778431857920,29.27,81310.02,70.8,-0.20368,0.00029,9.57053]
[1778431862521,29.27,81320.83,70.8,-0.20056,0.00028,9.48393]
[1778431864171,29.27,81323.25,70.8,-0.19987,0.00028,9.46462]
[1778431865070,29.27,81323.79,70.8,-0.19972,0.00028,9.46024]
[1778431865206,29.27,81323.79,70.8,-0.19972,0.00028,9.46024]
[1778431865376,29.27,81323.79,70.8,-0.19972,0.00028,9.46024]
[1778431867002,29.26,81319.48,70.8,-0.20093,0.00028,9.49411]
[1778431872591,29.26,81317.1,70.8,-0.20157,0.00028,9.51194]
[1778431873198,29.26,81317.1,70.8,-0.20157,0.00028,9.51194]
[1778431873229,29.26,81317.1,70.8,-0.20157,0.00028,9.51194]
[1778431875650,29.26,81319.78,70.8,-0.2008,0.00028,9.49041]
[1778431881658,29.26,81323.68,70.8,-0.19966,0.00028,9.45871]
[1778431886692,29.25,81322.7,70.8,-0.19992,0.00028,9.46601]
[1778431892697,29.25,81322.24,70.8,-0.20004,0.00028,9.46932]
[1778431897769,29.25,81321.43,70.8,-0.20011,0.00028,9.46599]
[1778431900053,29.25,81317.98,70.8,-0.20108,0.00028,9.49309]
[1778431900790,29.25,81311.97,70.8,-0.20279,0.00029,9.54053]
[1778431902073,29.24,81307.8,70.8,-0.20397,0.00029,9.57329]
[1778431902795,29.24,81307.8,70.8,-0.20397,0.00029,9.57329]
[1778431902103,29.24,81307.8,70.8,-0.20397,0.00029,9.57304]
[1778431903611,29.24,81307.8,70.8,-0.20397,0.00029,9.57304]
[1778431905966,29.24,81305.53,70.8,-0.2046,0.00029,9.59063]
[1778431906604,29.24,81305.53,70.8,-0.2046,0.00029,9.59063]
[1778431906705,29.24,81305.53,70.8,-0.2046,0.00029,9.59049]
[1778431907362,29.24,81305.53,70.8,-0.2046,0.00029,9.59049]
[1778431907409,29.24,81304.91,70.8,-0.20477,0.00029,9.5953]
[1778431908080,29.24,81304.91,70.8,-0.20477,0.00029,9.5953]
[1778431908089,29.24,81305.09,70.8,-0.20473,0.00029,9.59399]
[1778431910199,29.24,81305.08,70.8,-0.20473,0.00029,9.59407]
[1778431910513,29.24,81305.08,70.8,-0.20473,0.00029,9.59407]
[1778431910705,29.24,81303.89,70.8,-0.20507,0.00029,9.60329]
[1778431911174,29.24,81303.89,70.8,-0.20507,0.00029,9.60329]
[1778431911986,29.24,81300.69,70.8,-0.20599,0.00029,9.62861]
[1778431912991,29.24,81298.15,70.8,-0.20672,0.00029,9.64861]
[1778431917265,29.24,81294.36,70.8,-0.20783,0.00029,9.67857]
[1778431918600,29.24,81294.5,70.8,-0.20779,0.00029,9.67751]
[1778431918701,29.24,81294.42,70.8,-0.20781,0.00029,9.67816]
[1778431920562,29.24,81295.04,70.8,-0.20763,0.00029,9.67328]
[1778431923658,29.24,81301.34,70.8,-0.20578,0.00029,9.62293]
[1778431924249,29.24,81301.34,70.8,-0.20578,0.00029,9.62293]
[1778431928988,29.24,81307.5,70.8,-0.204,0.00029,9.57389]
[1778431930804,29.24,81307.5,70.8,-0.204,0.00029,9.57389]
[1778431932724,29.24,81306.65,70.8,-0.20424,0.00029,9.5805]
[1778431933037,29.24,81307.13,70.8,-0.2041,0.00029,9.57661]
[1778431933138,29.24,81306.64,70.8,-0.20424,0.00029,9.58045]
[1778431933939,29.24,81306.64,70.8,-0.20424,0.00029,9.58045]
[1778431934040,29.24,81306.35,70.8,-0.20432,0.00029,9.58289]
[1778431934876,29.24,81306.35,70.8,-0.20432,0.00029,9.58289]
[1778431935252,29.24,81307.24,70.8,-0.20407,0.00029,9.57586]
[1778431937251,29.24,81311.28,70.8,-0.20292,0.00029,9.54422]
[1778431937561,29.24,81311.35,70.8,-0.20291,0.00029,9.54387]
[1778431939038,29.24,81311.75,70.8,-0.2028,0.00029,9.5407]
[1778431939780,29.24,81311.75,70.8,-0.2028,0.00029,9.5407]
[1778431939423,29.24,81312.12,70.8,-0.20269,0.00029,9.53777]
[1778431940082,29.24,81312.54,70.8,-0.20257,0.00029,9.53445]
[1778431944040,29.24,81313.28,70.8,-0.20236,0.00029,9.52863]
[1778431944905,29.24,81313.41,70.8,-0.20232,0.00029,9.52761]
[1778431944940,29.24,81313.41,70.8,-0.20232,0.00029,9.52761]
[1778431944957,29.24,81313.41,70.8,-0.20232,0.00029,9.52761]
[1778431945006,29.24,81313.41,70.8,-0.20232,0.00029,9.52761]
[1778431945226,29.24,81313.41,70.8,-0.20232,0.00029,9.52761]
[1778431945726,29.24,81318.64,70.8,-0.20083,0.00028,9.48599]
[1778431945931,29.24,81318.64,70.8,-0.20083,0.00028,9.48599]
[1778431946087,29.24,81318.64,70.8,-0.20083,0.00028,9.48599]
[1778431946129,29.24,81324.79,70.8,-0.19909,0.00028,9.4372]
[1778431948246,29.24,81322.33,70.8,-0.19979,0.00028,9.45687]
[1778431948346,29.24,81322.74,70.8,-0.19968,0.00028,9.45371]
[1778431954188,29.24,81323.5,70.8,-0.19931,0.00028,9.43822]
[1778431956395,29.24,81323.34,70.8,-0.19935,0.00028,9.4394]
[1778431958415,29.24,81323.81,70.8,-0.19921,0.00028,9.43549]
[1778431964883,29.23,81324.11,70.8,-0.19911,0.00028,9.43257]
[1778431970300,29.23,81324.5,70.8,-0.19898,0.00028,9.42882]
[1778431976342,29.23,81324.16,70.8,-0.19905,0.00028,9.43093]
[1778431979440,29.23,81324.16,70.8,-0.19905,0.00028,9.43093]
[1778431982233,29.23,81319.7,70.8,-0.2003,0.00028,9.46585]
[1778431982233,29.23,81319.7,70.8,-0.2003,0.00028,9.46585]
[1778431984398,29.22,81324.51,70.8,-0.19892,0.00028,9.42713]
[1778431987350,29.22,81327.64,70.8,-0.19803,0.00028,9.40201]
[1778431987351,29.22,81327.64,70.8,-0.19803,0.00028,9.40201]
[1778431997490,29.22,81329.84,70.8,-0.19739,0.00028,9.38389]
[1778431999706,29.22,81329.93,70.8,-0.19736,0.00028,9.38314]
[1778432002325,29.22,81331.85,70.8,-0.19682,0.00028,9.36775]
[1778432003076,29.22,81334.67,70.8,-0.19603,0.00028,9.34523]
[1778432004580,29.22,81334.87,70.8,-0.19597,0.00028,9.34365]
[1778432005370,29.22,81335.75,70.8,-0.19573,0.00028,9.33665]
[1778432007557,29.22,81337.36,70.8,-0.19528,0.00028,9.32387]
[1778432011305,29.22,81337.51,70.8,-0.19525,0.00028,9.32289]
[1778432011312,29.22,81337.51,70.8,-0.19525,0.00028,9.32289]
[1778432012181,29.22,81337.51,70.8,-0.19512,0.00028,9.31407]
[1778432013019,29.22,81337.51,70.8,-0.19512,0.00028,9.31414]
[1778432014350,29.22,81338.42,70.8,-0.19487,0.00028,9.30692]
[1778432016012,29.22,81338.65,70.8,-0.19481,0.00028,9.30524]
[1778432016048,29.22,81338.65,70.8,-0.19481,0.00028,9.30524]
[1778432016623,29.22,81338.55,70.8,-0.19484,0.00028,9.30612]
[1778432017400,29.22,81338.55,70.8,-0.19484,0.00028,9.30612]
[1778432017415,29.22,81338.55,70.8,-0.19484,0.00028,9.306]
[1778432023672,29.21,81339.32,70.8,-0.19456,0.00028,9.29792]
[1778432025885,29.21,81337.1,70.8,-0.19517,0.00028,9.31536]
[1778432025922,29.21,81335.83,70.8,-0.19551,0.00028,9.32518]
[1778432026049,29.21,81335.83,70.8,-0.19551,0.00028,9.32518]
[1778432026732,29.21,81335.83,70.8,-0.19551,0.00028,9.32518]
[1778432026782,29.21,81335.32,70.8,-0.19565,0.00028,9.32911]
[1778432027691,29.21,81335.32,70.8,-0.19565,0.00028,9.32911]
[1778432027700,29.21,81335.04,70.8,-0.19572,0.00028,9.33119]
[1778432029682,29.21,81335.12,70.8,-0.19568,0.00028,9.33019]
[1778432029714,29.21,81335.05,70.8,-0.19569,0.00028,9.33038]
[1778432034749,29.2,81335.0,70.8,-0.19568,0.00028,9.32992]
[1778432039784,29.2,81334.57,70.8,-0.19576,0.00028,9.33244]
[1778432041523,29.2,81334.47,70.8,-0.19579,0.00028,9.33305]
[1778432043371,29.2,81334.68,70.8,-0.19571,0.00028,9.33099]
[1778432043812,29.2,81334.78,70.8,-0.19568,0.00028,9.33]
[1778432044135,29.2,81334.78,70.8,-0.19568,0.00028,9.33]
[1778432046530,29.2,81334.62,70.8,-0.19573,0.00028,9.33131]
[1778432046557,29.2,81334.62,70.8,-0.19573,0.00028,9.33131]
[1778432046833,29.2,81334.45,70.8,-0.19577,0.00028,9.33268]
[1778432054777,29.2,81334.45,70.8,-0.19577,0.00028,9.33268]
[1778432054889,29.19,81334.37,70.8,-0.19574,0.00028,9.33173]
[1778432056039,29.19,81334.37,70.8,-0.19574,0.00028,9.33173]
[1778432056903,29.19,81334.23,70.8,-0.19578,0.00028,9.33286]
[1778432061941,29.19,81335.21,70.8,-0.19547,0.00028,9.32407]
[1778432065964,29.19,81335.21,70.8,-0.19547,0.00028,9.32407]
[1778432066764,29.19,81335.21,70.8,-0.19547,0.00028,9.32407]
[1778432066976,29.18,81334.56,70.8,-0.19563,0.00028,9.32853]
[1778432072011,29.18,81334.01,70.8,-0.19562,0.00028,9.32299]
[1778432074607,29.18,81333.94,70.8,-0.19563,0.00028,9.32334]
[1778432074709,29.17,81334.02,70.8,-0.19559,0.00028,9.32228]
[1778432075378,29.17,81334.02,70.8,-0.19559,0.00028,9.32228]
[1778432075479,29.17,81334.02,70.8,-0.19559,0.00028,9.32228]
[1778432077937,29.17,81334.02,70.8,-0.19559,0.00028,9.32228]
[1778432077938,29.17,81333.8,70.8,-0.19564,0.00028,9.32363]
[1778432082847,29.17,81333.97,70.8,-0.19559,0.00028,9.32226]
[1778432082948,29.17,81333.97,70.8,-0.19559,0.00028,9.32226]
[1778432088124,29.17,81334.1,70.8,-0.19552,0.00028,9.32018]
[1778432093159,29.16,81334.19,70.8,-0.19546,0.00028,9.31842]
[1778432099201,29.16,81334.39,70.8,-0.19536,0.00028,9.31557]
[1778432100220,29.16,81334.39,70.8,-0.19536,0.00028,9.31557]
[1778432100275,29.16,81334.02,70.8,-0.19545,0.00028,9.31812]
[1778432102746,29.16,81334.14,70.8,-0.19542,0.00028,9.31716]
[1778432102847,29.16,81334.28,70.8,-0.19538,0.00028,9.31604]
[1778432105243,29.15,81339.15,70.8,-0.19399,0.00028,9.27639]
[1778432106756,29.15,81339.15,70.8,-0.19399,0.00028,9.27639]
[1778432106770,29.15,81339.27,70.8,-0.19395,0.00028,9.27527]
[1778432108238,29.15,81340.12,70.8,-0.19372,0.00028,9.2685]
[1778432108264,29.15,81343.18,70.8,-0.19287,0.00028,9.24399]
[1778432111844,29.15,81346.27,70.8,-0.192,0.00028,9.21892]
[1778432111911,29.15,81346.41,70.8,-0.19196,0.00028,9.21771]
[1778432113250,29.15,81346.41,70.8,-0.19196,0.00028,9.21771]
[1778432116056,29.15,81346.34,70.8,-0.19199,0.00028,9.21867]
[1778432116591,29.15,81346.34,70.8,-0.192,0.00028,9.21875]
[1778432122348,29.15,81346.2,70.8,-0.19203,0.00028,9.21969]
[1778432128404,29.15,81348.31,70.8,-0.19143,0.00028,9.20233]
[1778432130082,29.15,81348.21,70.8,-0.19146,0.00028,9.20311]
[1778432130846,29.15,81348.5,70.8,-0.19137,0.00028,9.20053]
[1778432133242,29.15,81348.64,70.8,-0.19118,0.00028,9.19002]
[1778432133525,29.15,81348.64,70.8,-0.19118,0.00028,9.19002]
[1778432133626,29.15,81347.05,70.8,-0.19162,0.00028,9.20258]
[1778432135453,29.15,81341.7,70.8,-0.1931,0.00028,9.24548]
[1778432140517,29.15,81340.88,70.8,-0.19332,0.00028,9.25171]
[1778432140576,29.15,81340.88,70.8,-0.19332,0.00028,9.25171]
[1778432140649,29.15,81340.64,70.8,-0.19338,0.00028,9.25355]
[1778432142000,29.15,81340.64,70.8,-0.19338,0.00028,9.25355]
[1778432141914,29.15,81333.96,70.8,-0.19525,0.00028,9.30725]
[1778432142651,29.15,81333.96,70.8,-0.19525,0.00028,9.30725]
[1778432146492,29.15,81332.3,70.8,-0.19572,0.00028,9.32059]
[1778432148073,29.15,81332.09,70.8,-0.19578,0.00028,9.32235]
[1778432153140,29.15,81332.59,70.8,-0.19564,0.00028,9.31841]
[1778432159622,29.15,81331.96,70.8,-0.19582,0.00028,9.32355]
[1778432161224,29.15,81331.96,70.8,-0.19582,0.00028,9.32355]
[1778432164380,29.15,81331.96,70.8,-0.19582,0.00028,9.32356]
[1778432166378,29.15,81325.48,70.8,-0.19765,0.00028,9.37539]
[1778432172713,29.14,81325.28,70.8,-0.19769,0.00028,9.37646]
[1778432174762,29.14,81325.21,70.8,-0.19771,0.00028,9.37696]
[1778432174779,29.14,81325.21,70.8,-0.19771,0.00028,9.37696]
[1778432175737,29.14,81331.02,70.8,-0.19606,0.00028,9.33037]
[1778432180772,29.14,81334.63,70.8,-0.19505,0.00028,9.30157]
[1778432185807,29.15,81330.89,70.8,-0.19611,0.00028,9.33162]
[1778432190842,29.14,81330.73,70.8,-0.19615,0.00028,9.33289]
[1778432195877,29.14,81330.27,70.8,-0.19615,0.00028,9.32766]
[1778432196110,29.14,81330.27,70.8,-0.19615,0.00028,9.32766]
[1778432196962,29.14,81330.27,70.8,-0.19615,0.00028,9.32766]
[1778432202926,29.14,81330.18,70.8,-0.19618,0.00028,9.32836]
[1778432206734,29.14,81329.92,70.8,-0.19625,0.00028,9.33043]
[1778432206997,29.14,81329.92,70.8,-0.19625,0.00028,9.33043]
[1778432212997,29.14,81326.59,70.8,-0.19718,0.00028,9.35684]
[1778432218032,29.14,81323.66,70.8,-0.198,0.00028,9.38007]
[1778432223067,29.14,81325.64,70.8,-0.19743,0.00028,9.36398]
[1778432223138,29.14,81325.64,70.8,-0.19743,0.00028,9.36398]
[1778432229110,29.14,81327.97,70.8,-0.19677,0.00028,9.34524]
[1778432235154,29.14,81327.81,70.8,-0.19681,0.00028,9.34643]
[1778432236150,29.14,81327.81,70.8,-0.19681,0.00028,9.34643]
[1778432239379,29.14,81327.81,70.8,-0.19681,0.00028,9.34641]
[1778432243374,29.14,81322.95,70.8,-0.19818,0.00028,9.38506]
[1778432243473,29.14,81322.24,70.8,-0.19838,0.00028,9.39061]
[1778432244276,29.14,81322.24,70.8,-0.19838,0.00028,9.39061]
[1778432244377,29.14,81321.83,70.8,-0.1985,0.00028,9.39402]
[1778432249401,29.14,81322.14,70.8,-0.1984,0.00028,9.39134]
[1778432250072,29.14,81322.14,70.8,-0.1984,0.00028,9.39134]
[1778432250640,29.14,81322.12,70.8,-0.19841,0.00028,9.39151]
[1778432253285,29.14,81322.35,70.8,-0.19822,0.00028,9.38079]
[1778432253386,29.14,81322.35,70.8,-0.19823,0.00028,9.38123]
[1778432255054,29.14,81322.35,70.8,-0.19823,0.00028,9.38123]
[1778432260328,29.14,81322.79,70.8,-0.1981,0.00028,9.3774]
[1778432263421,29.14,81322.58,70.8,-0.19815,0.00028,9.37899]
[1778432270399,29.14,81322.09,70.8,-0.19828,0.00028,9.38247]
[1778432275433,29.14,81321.84,70.8,-0.19834,0.00028,9.3842]
[1778432280440,29.14,81320.16,70.8,-0.19881,0.00028,9.39751]
[1778432286510,29.13,81319.18,70.8,-0.19907,0.00028,9.40475]
[1778432290935,29.13,81317.78,70.8,-0.19946,0.00028,9.41568]
[1778432292057,29.13,81317.71,70.8,-0.19948,0.00028,9.41615]
[1778432292158,29.13,81314.55,70.8,-0.20037,0.00029,9.44126]
[1778432292887,29.13,81314.55,70.8,-0.20037,0.00029,9.44126]
[1778432292988,29.13,81313.44,70.8,-0.20069,0.00029,9.45019]
[1778432293633,29.13,81313.44,70.8,-0.20069,0.00029,9.45019]
[1778432294137,29.14,81313.63,70.8,-0.20073,0.00029,9.45132]
[1778432295971,29.14,81313.19,70.8,-0.20086,0.00029,9.45489]
[1778432296054,29.14,81313.19,70.8,-0.20086,0.00029,9.45489]
[1778432296062,29.15,81313.22,70.8,-0.20088,0.00029,9.45532]
[1778432297464,29.16,81313.12,70.8,-0.20099,0.00029,9.45863]
[1778432298273,29.17,81312.97,70.8,-0.20112,0.00029,9.46228]
[1778432299337,29.17,81312.97,70.8,-0.20112,0.00029,9.46228]
[1778432304339,29.19,81313.08,70.8,-0.20129,0.00029,9.4671]
[1778432309870,29.2,81313.53,70.8,-0.20119,0.00029,9.46423]
[1778432310680,29.2,81321.23,70.8,-0.19903,0.00028,9.40395]
[1778432312015,29.2,81327.06,70.8,-0.19726,0.00028,9.3489]
[1778432317729,29.21,81329.13,70.8,-0.19676,0.00028,9.33473]
[1778432321793,29.22,81329.13,70.8,-0.19679,0.00028,9.33551]
[1778432323036,29.22,81334.7,70.8,-0.19526,0.00028,9.29218]
[1778432323567,29.22,81334.7,70.8,-0.19526,0.00028,9.29218]
[1778432323771,29.22,81337.61,70.8,-0.19446,0.00028,9.26935]
[1778432324315,29.22,81337.61,70.8,-0.19446,0.00028,9.26935]
[1778432325060,29.22,81337.61,70.8,-0.19446,0.00028,9.26935]
[1778432331173,29.23,81337.32,70.8,-0.1946,0.00028,9.27322]
[1778432331274,29.23,81337.18,70.8,-0.19465,0.00028,9.27459]
[1778432332757,29.23,81337.18,70.8,-0.19465,0.00028,9.27459]
[1778432332858,29.24,81337.18,70.8,-0.19468,0.00028,9.27549]
[1778432334238,29.24,81337.18,70.8,-0.19468,0.00028,9.27549]
[1778432337732,29.24,81337.17,70.8,-0.19471,0.00028,9.27655]
[1778432339370,29.24,81337.02,70.8,-0.19476,0.00028,9.27799]
[1778432340081,29.24,81337.02,70.8,-0.19476,0.00028,9.27799]
[1778432340831,29.24,81336.8,70.8,-0.19484,0.00028,9.28021]
[1778432342268,29.24,81336.98,70.8,-0.1948,0.00028,9.279]
[1778432342369,29.24,81336.98,70.8,-0.19481,0.00028,9.27923]
[1778432347939,29.25,81337.24,70.8,-0.19474,0.00028,9.27736]
[1778432351423,29.25,81336.76,70.8,-0.19488,0.00028,9.28126]
[1778432353829,29.25,81336.76,70.8,-0.19488,0.00028,9.28131]
[1778432353981,29.25,81337.52,70.8,-0.19467,0.00028,9.27529]
[1778432359016,29.25,81337.13,70.8,-0.19482,0.00028,9.27956]
[1778432359944,29.25,81337.13,70.8,-0.19482,0.00028,9.27956]
[1778432360023,29.25,81337.1,70.8,-0.19483,0.00028,9.28003]
[1778432364216,29.25,81344.58,70.8,-0.19275,0.00028,9.22031]
[1778432366847,29.25,81345.03,70.8,-0.19263,0.00028,9.21689]
[1778432367500,29.25,81345.03,70.8,-0.19264,0.00028,9.21699]
[1778432373114,29.26,81345.57,70.8,-0.19238,0.00028,9.20442]
[1778432373325,29.26,81345.57,70.8,-0.19238,0.00028,9.20442]
[1778432374122,29.26,81345.57,70.8,-0.19238,0.00028,9.20442]
[1778432374838,29.26,81348.81,70.8,-0.19149,0.00028,9.17858]
[1778432375128,29.26,81353.66,70.8,-0.19015,0.00028,9.13983]
[1778432376481,29.26,81355.88,70.8,-0.18955,0.00028,9.12222]
[1778432379544,29.26,81356.67,70.8,-0.18936,0.00027,9.1166]
[1778432380425,29.26,81357.66,70.8,-0.18909,0.00027,9.1089]
[1778432385969,29.27,81357.16,70.8,-0.18926,0.00027,9.11372]
[1778432391209,29.27,81357.0,70.8,-0.18935,0.00027,9.11637]
[1778432396345,29.28,81358.05,70.8,-0.18912,0.00027,9.10971]
[1778432403324,29.29,81356.78,70.8,-0.18956,0.00027,9.12272]
[1778432409366,29.3,81357.45,70.8,-0.18944,0.00027,9.11931]
[1778432415408,29.31,81357.42,70.8,-0.18952,0.00027,9.12151]
[1778432421450,29.32,81357.77,70.8,-0.18949,0.00027,9.12062]
[1778432427492,29.32,81359.52,70.8,-0.18907,0.00027,9.10852]
[1778432432527,29.33,81360.5,70.8,-0.18873,0.00027,9.09333]
[1778432437562,29.34,81360.47,70.8,-0.1888,0.00027,9.09553]
[1778432442597,29.35,81360.47,70.8,-0.18885,0.00027,9.09713]
[1778432443489,29.35,81360.47,70.8,-0.18885,0.00027,9.09713]
[1778432443490,29.35,81360.47,70.8,-0.18885,0.00027,9.09713]
[1778432448734,29.35,81364.62,70.8,-0.18778,0.00027,9.0656]
[1778432448782,29.35,81364.62,70.8,-0.18778,0.00027,9.0656]
[1778432450993,29.36,81367.8,70.8,-0.18694,0.00027,9.04079]
[1778432456340,29.36,81370.41,70.8,-0.1863,0.00027,9.02184]
[1778432461289,29.37,81369.06,70.8,-0.1867,0.00027,9.03388]
[1778432461734,29.38,81363.06,70.8,-0.18839,0.00027,9.08357]
[1778432462741,29.38,81358.07,70.8,-0.18977,0.00027,9.12384]
[1778432467776,29.38,81358.78,70.8,-0.18962,0.00027,9.11953]
[1778432472720,29.39,81358.19,70.8,-0.18982,0.00027,9.12536]
[1778432477851,29.39,81356.98,70.8,-0.1902,0.00027,9.13655]
[1778432482392,29.4,81355.44,70.8,-0.19064,0.00027,9.14932]
[1778432482723,29.4,81355.25,70.8,-0.19071,0.00027,9.15129]
[1778432485083,29.4,81349.03,70.8,-0.19244,0.00028,9.20132]
[1778432485164,29.4,81349.03,70.8,-0.19244,0.00028,9.20148]
[1778432485683,29.4,81349.03,70.8,-0.19244,0.00028,9.20148]
[1778432487251,29.4,81349.03,70.8,-0.19245,0.00028,9.20184]
[1778432487352,29.4,81347.83,70.8,-0.1928,0.00028,9.21177]
[1778432488243,29.4,81347.83,70.8,-0.1928,0.00028,9.21177]
[1778432493963,29.41,81345.79,70.8,-0.19326,0.00028,9.21999]
[1778432498998,29.41,81347.6,70.8,-0.19279,0.00028,9.20628]
[1778432505040,29.42,81352.08,70.8,-0.19159,0.00028,9.17169]
[1778432510496,29.42,81351.37,70.8,-0.19181,0.00028,9.17813]
[1778432513241,29.42,81350.73,70.8,-0.192,0.00028,9.18378]
[1778432513342,29.42,81350.73,70.8,-0.19201,0.00028,9.18396]
[1778432514200,29.42,81350.73,70.8,-0.19201,0.00028,9.18396]
[1778432514201,29.42,81350.73,70.8,-0.19201,0.00028,9.18396]
[1778432520145,29.43,81350.3,70.8,-0.19222,0.00028,9.19006]
[1778432523707,29.44,81350.57,70.8,-0.19218,0.00028,9.18904]
[1778432524173,29.44,81350.68,70.8,-0.19217,0.00028,9.18854]
[1778432524579,29.44,81350.68,70.8,-0.19217,0.00028,9.18854]
[1778432524580,29.44,81350.68,70.8,-0.19217,0.00028,9.18854]
[1778432531058,29.44,81350.47,70.8,-0.19225,0.00028,9.19106]
[1778432531125,29.44,81350.47,70.8,-0.19225,0.00028,9.19106]
[1778432531222,29.44,81349.33,70.8,-0.19258,0.00028,9.20047]
[1778432532497,29.44,81349.33,70.8,-0.19258,0.00028,9.20047]
[1778432532498,29.44,81349.33,70.8,-0.19258,0.00028,9.20047]
[1778432533648,29.45,81345.77,70.8,-0.19359,0.00028,9.22946]
[1778432534105,29.45,81345.77,70.8,-0.19359,0.00028,9.22946]
[1778432534243,29.45,81345.7,70.8,-0.19362,0.00028,9.23035]
[1778432534853,29.45,81345.7,70.8,-0.19362,0.00028,9.23035]
[1778432535250,29.45,81344.84,70.8,-0.19386,0.00028,9.2373]
[1778432535830,29.45,81344.84,70.8,-0.19386,0.00028,9.2373]
[1778432536933,29.45,81344.58,70.8,-0.19395,0.00028,9.23968]
[1778432537502,29.45,81344.34,70.8,-0.19402,0.00028,9.24189]
[1778432537660,29.45,81344.34,70.8,-0.19402,0.00028,9.24189]
[1778432538271,29.45,81344.04,70.8,-0.19411,0.00028,9.24438]
[1778432540779,29.46,81342.66,70.8,-0.19451,0.00028,9.25594]
[1778432540880,29.46,81342.66,70.8,-0.19452,0.00028,9.25623]
[1778432541947,29.46,81342.66,70.8,-0.19452,0.00028,9.25623]
[1778432547334,29.46,81343.3,70.8,-0.19437,0.00028,9.25173]
[1778432547641,29.46,81343.3,70.8,-0.19437,0.00028,9.25173]
[1778432551152,29.46,81343.06,70.8,-0.19444,0.00028,9.25383]
[1778432556397,29.46,81342.57,70.8,-0.19447,0.00028,9.24949]
[1778432560515,29.46,81342.5,70.8,-0.1945,0.00028,9.25025]
[1778432568314,29.47,81342.5,70.8,-0.19452,0.00028,9.25085]
[1778432573516,29.47,81342.74,70.8,-0.19448,0.00028,9.24988]
[1778432578551,29.47,81342.96,70.8,-0.19444,0.00028,9.24867]
[1778432586609,29.48,81343.02,70.8,-0.19445,0.00028,9.24907]
[1778432591644,29.48,81342.84,70.8,-0.19452,0.00028,9.25103]
[1778432598693,29.48,81342.42,70.8,-0.19466,0.00028,9.25509]
[1778432601900,29.48,81342.42,70.8,-0.19466,0.00028,9.25509]
[1778432602564,29.48,81342.42,70.8,-0.19466,0.00028,9.25509]
[1778432602001,29.48,81342.39,70.8,-0.19469,0.00028,9.25573]
[1778432603258,29.48,81342.39,70.8,-0.19469,0.00028,9.25573]
[1778432603879,29.48,81342.39,70.8,-0.19469,0.00028,9.25583]
[1778432604208,29.48,81342.39,70.8,-0.19469,0.00028,9.25583]
[1778432604357,29.49,81342.39,70.8,-0.1947,0.00028,9.25614]
[1778432604785,29.49,81342.39,70.8,-0.1947,0.00028,9.25614]
[1778432607653,29.49,81342.39,70.8,-0.1947,0.00028,9.25624]
[1778432608011,29.49,81342.39,70.8,-0.1947,0.00028,9.25624]
[1778432608113,29.49,81342.39,70.8,-0.19471,0.00028,9.25654]
[1778432609775,29.49,81342.39,70.8,-0.19472,0.00028,9.25684]
[1778432609779,29.49,81342.39,70.8,-0.19472,0.00028,9.25684]
[1778432610519,29.49,81349.8,70.8,-0.19268,0.00028,9.19835]
[1778432612045,29.49,81352.72,70.8,-0.19175,0.00028,9.16638]
[1778432613832,29.49,81359.84,70.8,-0.18982,0.00027,9.11041]
[1778432618867,29.5,81360.92,70.8,-0.18957,0.00027,9.10316]
[1778432624271,29.5,81361.61,70.8,-0.18942,0.00027,9.09876]
[1778432629944,29.51,81357.43,70.8,-0.19062,0.00027,9.13381]
[1778432634979,29.52,81356.59,70.8,-0.19089,0.00027,9.14154]
[1778432640016,29.52,81356.89,70.8,-0.19084,0.00027,9.14017]
[1778432645049,29.53,81358.48,70.8,-0.19044,0.00027,9.12854]
[1778432650084,29.53,81359.45,70.8,-0.19021,0.00027,9.12188]
[1778432652124,29.53,81360.21,70.8,-0.19001,0.00027,9.11605]
[1778432657133,29.54,81359.99,70.8,-0.19012,0.00027,9.11914]
[1778432663176,29.54,81359.74,70.8,-0.19023,0.00027,9.12251]
[1778432668338,29.55,81359.97,70.8,-0.1902,0.00027,9.12163]
[1778432674255,29.55,81361.75,70.8,-0.18964,0.00027,9.10017]
[1778432678259,29.56,81365.63,70.8,-0.18861,0.00027,9.07008]
[1778432678421,29.56,81365.63,70.8,-0.18861,0.00027,9.07008]
[1778432678438,29.56,81365.63,70.8,-0.18861,0.00027,9.07008]
[1778432678609,29.56,81370.7,70.8,-0.18724,0.00027,9.03]
[1778432679710,29.56,81378.27,70.8,-0.18521,0.00027,8.96997]
[1778432681419,29.56,81382.81,70.8,-0.184,0.00027,8.93414]
[1778432681435,29.56,81383.86,70.8,-0.18374,0.00027,8.92623]
[1778432683320,29.57,81375.86,70.8,-0.1859,0.00027,8.99065]
[1778432688421,29.57,81373.46,70.8,-0.18658,0.00027,9.01046]
[1778432693390,29.57,81378.69,70.8,-0.1852,0.00027,8.96985]
[1778432698432,29.58,81377.59,70.8,-0.18552,0.00027,8.97942]
[1778432704467,29.58,81377.94,70.8,-0.18547,0.00027,8.97797]
[1778432709502,29.59,81381.41,70.8,-0.18458,0.00027,8.9513]
[1778432714537,29.59,81385.12,70.8,-0.18362,0.00027,8.92278]
[1778432720579,29.6,81385.95,70.8,-0.18345,0.00027,8.91771]
[1778432725614,29.6,81386.05,70.8,-0.18347,0.00027,8.91828]
[1778432730649,29.61,81385.77,70.8,-0.18359,0.00027,8.92188]
[1778432732897,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733036,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733335,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733340,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733418,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733447,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733635,29.61,81386.06,70.8,-0.1834,0.00027,8.91113]
[1778432733746,29.61,81401.31,70.8,-0.17936,0.00026,8.78949]
[1778432734313,29.61,81401.31,70.8,-0.17936,0.00026,8.78949]
[1778432734347,29.61,81401.31,70.8,-0.17936,0.00026,8.78949]
[1778432734680,29.61,81414.4,70.8,-0.17595,0.00026,8.685]
[1778432736943,29.62,81412.82,70.8,-0.1764,0.00026,8.69886]
[1778432737701,29.62,81410.14,70.8,-0.17711,0.00026,8.72091]
[1778432740689,29.62,81407.5,70.8,-0.17782,0.00026,8.74266]
[1778432740690,29.62,81407.5,70.8,-0.17782,0.00026,8.74266]
[1778432746766,29.63,81407.35,70.8,-0.17792,0.00026,8.74574]
[1778432747880,29.63,81407.64,70.8,-0.17786,0.00026,8.74367]
[1778432753065,29.64,81409.09,70.8,-0.17752,0.00026,8.7333]
[1778432758850,29.64,81410.46,70.8,-0.17721,0.00026,8.72395]
[1778432762710,29.65,81410.87,70.8,-0.17712,0.00026,8.72119]
[1778432762757,29.65,81410.87,70.8,-0.17712,0.00026,8.72119]
[1778432762849,29.65,81410.87,70.8,-0.17714,0.00026,8.72172]
[1778432763345,29.65,81410.87,70.8,-0.17714,0.00026,8.72172]
[1778432763401,29.65,81410.87,70.8,-0.17714,0.00026,8.72172]
[1778432763709,29.65,81410.87,70.8,-0.17714,0.00026,8.72172]
[1778432763800,29.65,81404.11,70.8,-0.17892,0.00026,8.77609]
[1778432764252,29.65,81404.11,70.8,-0.17892,0.00026,8.77609]
[1778432764319,29.65,81404.11,70.8,-0.17892,0.00026,8.77609]
[1778432764365,29.65,81404.11,70.8,-0.17892,0.00026,8.77609]
[1778432764375,29.65,81404.11,70.8,-0.17892,0.00026,8.77609]
[1778432764735,29.65,81404.11,70.8,-0.17892,0.00026,8.77609]
[1778432764772,29.65,81389.44,70.8,-0.18282,0.00027,8.8939]
[1778432764858,29.65,81389.44,70.8,-0.18282,0.00027,8.8939]
[1778432765005,29.65,81374.51,70.8,-0.18683,0.00027,9.01323]
[1778432766489,29.65,81374.51,70.8,-0.18683,0.00027,9.01323]
[1778432766814,29.65,81362.75,70.8,-0.19004,0.00027,9.10698]
[1778432768728,29.65,81358.81,70.8,-0.19111,0.00027,9.13817]
[1778432770375,29.66,81359.05,70.8,-0.19106,0.00027,9.1366]
[1778432772310,29.66,81356.2,70.8,-0.19186,0.00027,9.15956]
[1778432775228,29.66,81351.59,70.8,-0.19314,0.00028,9.19656]
[1778432780438,29.66,81350.46,70.8,-0.19347,0.00028,9.20595]
[1778432781437,29.66,81349.78,70.8,-0.19366,0.00028,9.21138]
[1778432781480,29.66,81349.78,70.8,-0.19366,0.00028,9.21138]
[1778432781799,29.66,81347.03,70.8,-0.19442,0.00028,9.23313]
[1778432782790,29.66,81337.28,70.8,-0.19714,0.00028,9.31022]
[1778432783023,29.67,81330.48,70.8,-0.19905,0.00028,9.36384]
[1778432784455,29.67,81330.48,70.8,-0.19905,0.00028,9.36384]
[1778432784556,29.67,81330.49,70.8,-0.19906,0.00028,9.36397]
[1778432786004,29.67,81330.4,70.8,-0.19908,0.00028,9.36468]
[1778432788812,29.67,81335.37,70.8,-0.19769,0.00028,9.32559]
[1778432793913,29.66,81334.67,70.8,-0.19774,0.00028,9.32164]
[1778432795217,29.66,81334.38,70.8,-0.19781,0.00028,9.32384]
[1778432795262,29.66,81331.16,70.8,-0.19871,0.00028,9.34903]
[1778432795930,29.66,81331.16,70.8,-0.19871,0.00028,9.34903]
[1778432796411,29.66,81330.58,70.8,-0.19888,0.00028,9.35367]
[1778432797383,29.66,81330.58,70.8,-0.19888,0.00028,9.35367]
[1778432802383,29.66,81331.18,70.8,-0.19869,0.00028,9.34845]
[1778432802779,29.66,81331.18,70.8,-0.19869,0.00028,9.34845]
[1778432802899,29.66,81330.65,70.8,-0.19884,0.00028,9.35251]
[1778432803448,29.66,81330.65,70.8,-0.19884,0.00028,9.35251]
[1778432804725,29.66,81327.01,70.8,-0.19986,0.00028,9.38106]
[1778432804812,29.66,81320.26,70.8,-0.20177,0.00028,9.43384]
[1778432805518,29.66,81320.26,70.8,-0.20177,0.00028,9.43384]
[1778432805845,29.66,81320.26,70.8,-0.20177,0.00028,9.43384]
[1778432805551,29.66,81319.41,70.8,-0.20201,0.00028,9.44061]
[1778432805897,29.66,81319.41,70.8,-0.20201,0.00028,9.44061]
[1778432805939,29.66,81319.41,70.8,-0.20201,0.00028,9.44061]
[1778432806014,29.66,81319.41,70.8,-0.20201,0.00028,9.44061]
[1778432806017,29.66,81319.41,70.8,-0.20201,0.00028,9.44061]
[1778432806087,29.66,81319.41,70.8,-0.20201,0.00028,9.44061]
[1778432806784,29.66,81315.56,70.8,-0.2031,0.00028,9.47057]
[1778432808401,29.66,81312.16,70.8,-0.20407,0.00029,9.49719]
[1778432809476,29.66,81303.15,70.8,-0.20666,0.00029,9.56739]
[1778432811377,29.66,81302.92,70.8,-0.20673,0.00029,9.56918]
[1778432811823,29.66,81302.92,70.8,-0.20673,0.00029,9.56918]
[1778432811889,29.66,81295.55,70.8,-0.20885,0.00029,9.62625]
[1778432811929,29.66,81295.55,70.8,-0.20885,0.00029,9.62625]
[1778432813943,29.66,81290.59,70.8,-0.21028,0.00029,9.66439]
[1778432818766,29.66,81288.76,70.8,-0.2108,0.00029,9.67808]
[1778432820321,29.66,81295.48,70.8,-0.20884,0.00029,9.62595]
[1778432823342,29.66,81301.32,70.8,-0.20715,0.00029,9.58062]
[1778432827370,29.66,81296.69,70.8,-0.20848,0.00029,9.61647]
[1778432830391,29.66,81291.49,70.8,-0.20998,0.00029,9.65652]
[1778432835426,29.66,81289.47,70.8,-0.21055,0.00029,9.67164]
[1778432840461,29.65,81287.6,70.8,-0.21108,0.00029,9.6856]
[1778432841690,29.65,81287.6,70.8,-0.21108,0.00029,9.6856]
[1778432847510,29.65,81288.46,70.8,-0.21081,0.00029,9.67837]
[1778432852545,29.65,81288.48,70.8,-0.21066,0.00029,9.66899]
[1778432853140,29.65,81288.48,70.8,-0.21066,0.00029,9.66899]
[1778432856019,29.65,81289.18,70.8,-0.21045,0.00029,9.66342]
[1778432860689,29.65,81292.13,70.8,-0.20959,0.00029,9.6405]
[1778432860715,29.65,81292.13,70.8,-0.20959,0.00029,9.6405]
[1778432860733,29.65,81291.26,70.8,-0.20984,0.00029,9.64721]
[1778432862049,29.65,81291.61,70.8,-0.20975,0.00029,9.64465]
[1778432867651,29.65,81294.34,70.8,-0.20899,0.00029,9.62453]
[1778432872602,29.66,81293.68,70.8,-0.2092,0.00029,9.63015]
[1778432872670,29.66,81293.68,70.8,-0.2092,0.00029,9.63015]
[1778432872672,29.66,81293.68,70.8,-0.2092,0.00029,9.63015]
[1778432872677,29.66,81293.68,70.8,-0.2092,0.00029,9.63015]
[1778432872687,29.66,81292.13,70.8,-0.20966,0.00029,9.64246]
[1778432877842,29.66,81288.05,70.8,-0.21084,0.00029,9.67388]
[1778432882164,29.65,81285.07,70.8,-0.2117,0.00029,9.69647]
[1778432882170,29.65,81285.07,70.8,-0.2117,0.00029,9.69647]
[1778432882335,29.65,81285.07,70.8,-0.2117,0.00029,9.69647]
[1778432882443,29.65,81285.07,70.8,-0.2117,0.00029,9.69647]
[1778432882757,29.65,81280.33,70.8,-0.21308,0.00029,9.73285]
[1778432883225,29.65,81280.33,70.8,-0.21308,0.00029,9.73285]
[1778432883764,29.65,81273.16,70.8,-0.21519,0.00029,9.78787]
[1778432885477,29.66,81270.76,70.8,-0.2159,0.0003,9.80638]
[1778432888040,29.66,81270.28,70.8,-0.21606,0.0003,9.81042]
[1778432891059,29.66,81269.7,70.8,-0.21624,0.0003,9.8152]
[1778432891539,29.66,81269.7,70.8,-0.21624,0.0003,9.8152]
[1778432891820,29.66,81259.02,70.8,-0.21941,0.0003,9.89665]
[1778432892827,29.67,81254.67,70.8,-0.22077,0.0003,9.93129]
[1778432894267,29.67,81253.53,70.8,-0.22116,0.0003,9.94111]
[1778432896144,29.67,81247.72,70.8,-0.22291,0.0003,9.98519]
[1778432896145,29.67,81247.72,70.8,-0.22291,0.0003,9.98519]
[1778432901890,29.68,81246.56,70.8,-0.22328,0.0003,9.99449]
[1778432902888,29.68,81246.56,70.8,-0.22328,0.0003,9.99449]
[1778432904017,29.68,81246.7,70.8,-0.22324,0.0003,9.99347]
[1778432904025,29.68,81246.7,70.8,-0.22324,0.0003,9.99347]
[1778432904170,29.68,81246.7,70.8,-0.22324,0.0003,9.99347]
[1778432904236,29.68,81246.7,70.8,-0.22324,0.0003,9.99347]
[1778432904912,29.68,81251.73,70.8,-0.22173,0.0003,9.95558]
[1778432904997,29.68,81251.73,70.8,-0.22173,0.0003,9.95558]
[1778432905010,29.68,81251.73,70.8,-0.22173,0.0003,9.95558]
[1778432907255,29.68,81253.74,70.8,-0.22115,0.0003,9.9408]
[1778432908025,29.68,81253.89,70.8,-0.22111,0.0003,9.93976]
[1778432910202,29.68,81254.05,70.8,-0.22107,0.0003,9.93873]
[1778432910704,29.68,81254.05,70.8,-0.22107,0.0003,9.93873]
[1778432910711,29.68,81254.05,70.8,-0.22107,0.0003,9.93873]
[1778432910883,29.68,81254.05,70.8,-0.22107,0.0003,9.93873]
[1778432915988,29.68,81252.93,70.8,-0.2213,0.0003,9.93895]
[1778432921516,29.69,81252.48,70.8,-0.22145,0.0003,9.94275]
[1778432926023,29.69,81257.79,70.8,-0.21987,0.0003,9.90285]
[1778432926023,29.69,81257.79,70.8,-0.21987,0.0003,9.90285]
[1778432926343,29.69,81257.79,70.8,-0.21987,0.0003,9.90285]
[1778432927242,29.69,81258.02,70.8,-0.21981,0.0003,9.90133]
[1778432933108,29.69,81258.87,70.8,-0.21959,0.0003,9.89575]
[1778432938143,29.7,81259.88,70.8,-0.21932,0.0003,9.88875]
[1778432943179,29.7,81260.2,70.8,-0.21925,0.0003,9.88702]
[1778432945320,29.7,81260.63,70.8,-0.21913,0.0003,9.8839]
[1778432945410,29.7,81265.3,70.8,-0.21775,0.0003,9.84857]
[1778432946200,29.7,81267.64,70.8,-0.21706,0.0003,9.83095]
[1778432950853,29.7,81265.74,70.8,-0.21763,0.0003,9.84555]
[1778432956052,29.7,81261.77,70.8,-0.21881,0.0003,9.87577]
[1778432956271,29.7,81261.79,70.8,-0.2188,0.0003,9.87561]
[1778432961305,29.71,81261.14,70.8,-0.21902,0.0003,9.8813]
[1778432965500,29.71,81257.48,70.8,-0.22013,0.0003,9.90946]
[1778432965523,29.71,81257.48,70.8,-0.22013,0.0003,9.90946]
[1778432970738,29.71,81256.36,70.8,-0.22048,0.0003,9.91845]
[1778432973389,29.71,81250.52,70.8,-0.22212,0.0003,9.95412]
[1778432975537,29.71,81249.87,70.8,-0.22231,0.0003,9.95907]
[1778432984467,29.72,81249.59,70.8,-0.22242,0.0003,9.96165]
[1778432989502,29.72,81250.21,70.8,-0.22224,0.0003,9.95719]
[1778432994077,29.72,81249.63,70.8,-0.22241,0.0003,9.96161]
[1778432994804,29.72,81249.63,70.8,-0.22242,0.0003,9.96174]
[1778432994828,29.72,81249.63,70.8,-0.22242,0.0003,9.96174]
[1778432995004,29.72,81243.48,70.8,-0.22427,0.0003,10.00805]
[1778432995092,29.72,81243.48,70.8,-0.22427,0.0003,10.00805]
[1778432995245,29.72,81243.48,70.8,-0.22427,0.0003,10.00805]
[1778432996226,29.72,81239.54,70.8,-0.22546,0.0003,10.03759]
[1778432996769,29.72,81239.54,70.8,-0.22546,0.0003,10.03759]
[1778432998330,29.72,81238.89,70.8,-0.22565,0.0003,10.04236]
[1778433004100,29.72,81239.12,70.8,-0.22557,0.0003,10.04032]
[1778433005614,29.72,81239.19,70.8,-0.22554,0.0003,10.03969]
[1778433011287,29.72,81239.28,70.8,-0.22551,0.0003,10.03891]
[1778433011975,29.72,81239.28,70.8,-0.22551,0.0003,10.03891]
[1778433012034,29.72,81239.28,70.8,-0.22551,0.0003,10.03891]
[1778433012177,29.71,81237.06,70.8,-0.22617,0.0003,10.05531]
[1778433012377,29.71,81237.06,70.8,-0.22617,0.0003,10.05531]
[1778433012663,29.71,81227.18,70.8,-0.22917,0.00031,10.12895]
[1778433013670,29.71,81221.83,70.8,-0.23081,0.00031,10.16867]
[1778433018707,29.71,81221.08,70.8,-0.23103,0.00031,10.17394]
[1778433023742,29.71,81222.82,70.8,-0.23048,0.00031,10.16072]
[1778433024121,29.71,81222.82,70.8,-0.23048,0.00031,10.16072]
[1778433029788,29.71,81222.22,70.8,-0.23065,0.00031,10.16486]
[1778433034500,29.71,81222.69,70.8,-0.23038,0.00031,10.15243]
[1778433038127,29.71,81222.77,70.8,-0.23035,0.00031,10.15172]
[1778433038379,29.71,81222.18,70.8,-0.23053,0.00031,10.15607]
[1778433039098,29.71,81216.57,70.8,-0.23225,0.00031,10.19757]
[1778433039499,29.71,81216.57,70.8,-0.23225,0.00031,10.19757]
[1778433039565,29.71,81216.57,70.8,-0.23225,0.00031,10.19757]
[1778433041422,29.71,81215.36,70.8,-0.23263,0.00031,10.20661]
[1778433044594,29.71,81215.44,70.8,-0.2326,0.00031,10.2061]
[1778433044945,29.71,81215.44,70.8,-0.2326,0.00031,10.2061]
[1778433044996,29.71,81221.73,70.8,-0.23067,0.00031,10.15962]
[1778433045750,29.71,81221.73,70.8,-0.23067,0.00031,10.15962]
[1778433045900,29.71,81229.93,70.8,-0.22817,0.0003,10.09874]
[1778433050935,29.71,81230.52,70.8,-0.22803,0.0003,10.09517]
[1778433055970,29.72,81230.15,70.8,-0.22817,0.0003,10.09874]
[1778433059188,29.72,81229.1,70.8,-0.22851,0.0003,10.10705]
[1778433059313,29.72,81229.1,70.8,-0.22851,0.0003,10.10705]
[1778433059998,29.72,81230.03,70.8,-0.22823,0.0003,10.10028]
[1778433065033,29.72,81230.68,70.8,-0.22804,0.0003,10.09558]
[1778433067497,29.72,81230.83,70.8,-0.228,0.0003,10.09449]
[1778433076025,29.72,81230.39,70.8,-0.22814,0.0003,10.09801]
[1778433079406,29.73,81230.41,70.8,-0.22814,0.0003,10.09809]
[1778433079505,29.73,81230.41,70.8,-0.22815,0.0003,10.09818]
[1778433082000,29.73,81230.81,70.8,-0.22803,0.0003,10.09539]
[1778433085648,29.73,81232.2,70.8,-0.22764,0.0003,10.08582]
[1778433086025,29.73,81232.2,70.8,-0.22764,0.0003,10.08582]
[1778433086030,29.73,81232.2,70.8,-0.22765,0.0003,10.08603]
[1778433087190,29.73,81237.05,70.8,-0.22618,0.0003,10.04987]
[1778433092225,29.73,81232.65,70.8,-0.22741,0.0003,10.07442]
[1778433097660,29.74,81229.33,70.8,-0.22843,0.0003,10.09945]
[1778433103517,29.74,81233.68,70.8,-0.22712,0.0003,10.06726]
[1778433108900,29.74,81232.47,70.8,-0.2275,0.0003,10.07653]
[1778433116398,29.74,81232.3,70.8,-0.22758,0.0003,10.07847]
[1778433119154,29.74,81232.55,70.8,-0.2275,0.0003,10.07667]
[1778433119167,29.74,81232.55,70.8,-0.2275,0.0003,10.07667]
[1778433126206,29.74,81235.03,70.8,-0.22676,0.0003,10.05852]
[1778433128484,29.75,81239.6,70.8,-0.2254,0.0003,10.02489]
[1778433133729,29.75,81241.64,70.8,-0.22481,0.0003,10.01012]
[1778433137147,29.75,81243.44,70.8,-0.22428,0.0003,9.99709]
[1778433137841,29.75,81243.42,70.8,-0.22429,0.0003,9.9974]
[1778433139562,29.75,81250.98,70.8,-0.22203,0.0003,9.94067]
[1778433143761,29.76,81250.91,70.8,-0.22206,0.0003,9.94144]
[1778433143940,29.76,81250.91,70.8,-0.22206,0.0003,9.94144]
[1778433146781,29.76,81251.03,70.8,-0.22203,0.0003,9.94078]
[1778433146828,29.76,81251.03,70.8,-0.22203,0.0003,9.94078]
[1778433147009,29.76,81251.03,70.8,-0.22203,0.0003,9.94078]
[1778433147186,29.76,81251.03,70.8,-0.22203,0.0003,9.94078]
[1778433150245,29.76,81254.63,70.8,-0.22096,0.0003,9.91374]
[1778433150639,29.76,81254.89,70.8,-0.22089,0.0003,9.912]
[1778433155795,29.76,81255.15,70.8,-0.22068,0.0003,9.90106]
[1778433162025,29.76,81255.95,70.8,-0.22043,0.0003,9.89486]
[1778433163749,29.76,81261.0,70.8,-0.21893,0.0003,9.85661]
[1778433168804,29.76,81264.05,70.8,-0.21803,0.0003,9.83365]
[1778433169274,29.76,81264.05,70.8,-0.21803,0.0003,9.83365]
[1778433170140,29.76,81266.06,70.8,-0.21744,0.0003,9.81843]
[1778433170253,29.76,81273.3,70.8,-0.2153,0.00029,9.76339]
[1778433170384,29.76,81273.3,70.8,-0.2153,0.00029,9.76339]
[1778433171267,29.76,81280.61,70.8,-0.21316,0.00029,9.70767]
[1778433172190,29.76,81280.61,70.8,-0.21316,0.00029,9.70767]
[1778433175285,29.76,81282.92,70.8,-0.2125,0.00029,9.69029]
[1778433175337,29.76,81283.08,70.8,-0.21245,0.00029,9.68911]
[1778433175352,29.76,81283.08,70.8,-0.21245,0.00029,9.68911]
[1778433176073,29.76,81283.08,70.8,-0.21245,0.00029,9.68911]
[1778433176111,29.76,81279.41,70.8,-0.21353,0.00029,9.71725]
[1778433181369,29.76,81278.14,70.8,-0.21388,0.00029,9.72633]
[1778433185998,29.76,81279.27,70.8,-0.21354,0.00029,9.71768]
[1778433186202,29.76,81279.27,70.8,-0.21354,0.00029,9.71768]
[1778433191950,29.76,81284.01,70.8,-0.2122,0.00029,9.68244]
[1778433196565,29.77,81284.29,70.8,-0.21214,0.00029,9.68096]
[1778433197810,29.77,81284.99,70.8,-0.21194,0.00029,9.67581]
[1778433197843,29.77,81284.99,70.8,-0.21194,0.00029,9.67581]
[1778433197939,29.77,81284.99,70.8,-0.21194,0.00029,9.67581]
[1778433198110,29.77,81284.99,70.8,-0.21194,0.00029,9.67581]
[1778433198133,29.77,81284.99,70.8,-0.21194,0.00029,9.67581]
[1778433198243,29.77,81289.68,70.8,-0.21058,0.00029,9.63988]
[1778433201169,29.77,81293.44,70.8,-0.2095,0.00029,9.6112]
[1778433201185,29.77,81293.78,70.8,-0.20941,0.00029,9.60872]
[1778433206636,29.77,81293.83,70.8,-0.20939,0.00029,9.60819]
[1778433206852,29.77,81293.83,70.8,-0.20939,0.00029,9.60819]
[1778433207067,29.77,81297.74,70.8,-0.20826,0.00029,9.57804]
[1778433207910,29.77,81297.74,70.8,-0.20826,0.00029,9.57804]
[1778433208495,29.77,81298.66,70.8,-0.208,0.00029,9.57113]
[1778433209210,29.77,81298.66,70.8,-0.208,0.00029,9.57113]
[1778433209779,29.77,81298.98,70.8,-0.20791,0.00029,9.56884]
[1778433210088,29.77,81300.4,70.8,-0.20751,0.00029,9.55807]
[1778433215244,29.77,81301.25,70.8,-0.20714,0.00029,9.54271]
[1778433215446,29.77,81303.85,70.8,-0.20639,0.00029,9.52266]
[1778433215559,29.77,81303.85,70.8,-0.20639,0.00029,9.52266]
[1778433215572,29.77,81303.85,70.8,-0.20639,0.00029,9.52266]
[1778433215587,29.77,81303.85,70.8,-0.20639,0.00029,9.52266]
[1778433216130,29.77,81318.4,70.8,-0.20225,0.00028,9.40991]
[1778433217137,29.77,81323.27,70.8,-0.20087,0.00028,9.37216]
[1778433217385,29.77,81323.27,70.8,-0.20087,0.00028,9.37216]
[1778433218144,29.77,81323.23,70.8,-0.20089,0.00028,9.37268]
[1778433218577,29.77,81323.23,70.8,-0.20089,0.00028,9.37268]
[1778433220850,29.77,81323.09,70.8,-0.20093,0.00028,9.37379]
[1778433220972,29.77,81323.09,70.8,-0.20093,0.00028,9.37379]
[1778433221166,29.77,81327.79,70.8,-0.19961,0.00028,9.33716]
[1778433223504,29.77,81330.2,70.8,-0.19894,0.00028,9.31846]
[1778433224187,29.77,81326.73,70.8,-0.19991,0.00028,9.34562]
[1778433225990,29.78,81325.47,70.8,-0.20028,0.00028,9.35568]
[1778433226201,29.78,81325.24,70.8,-0.20035,0.00028,9.3577]
[1778433228145,29.78,81325.0,70.8,-0.20042,0.00028,9.35961]
[1778433228175,29.78,81325.0,70.8,-0.20042,0.00028,9.35961]
[1778433228201,29.78,81325.0,70.8,-0.20042,0.00028,9.35961]
[1778433228315,29.78,81325.0,70.8,-0.20042,0.00028,9.35961]
[1778433228261,29.78,81320.42,70.8,-0.20171,0.00028,9.39531]
[1778433228648,29.78,81320.42,70.8,-0.20171,0.00028,9.39531]
[1778433229264,29.78,81315.06,70.8,-0.20324,0.00028,9.43716]
[1778433230156,29.78,81315.06,70.8,-0.20324,0.00028,9.43716]
[1778433231220,29.78,81313.37,70.8,-0.20373,0.00028,9.45057]
[1778433231278,29.78,81312.4,70.8,-0.20402,0.00028,9.45839]
[1778433236313,29.78,81313.51,70.8,-0.20372,0.00028,9.45014]
[1778433238656,29.78,81312.8,70.8,-0.20392,0.00028,9.45582]
[1778433243362,29.78,81317.47,70.8,-0.20261,0.00028,9.41994]
[1778433243376,29.78,81317.47,70.8,-0.20261,0.00028,9.41994]
[1778433248444,29.79,81319.97,70.8,-0.20192,0.00028,9.40095]
[1778433248849,29.79,81319.97,70.8,-0.20192,0.00028,9.40095]
[1778433250348,29.79,81324.56,70.8,-0.20063,0.00028,9.36563]
[1778433251593,29.79,81324.83,70.8,-0.20057,0.00028,9.3637]
[1778433251929,29.79,81324.83,70.8,-0.20057,0.00028,9.3637]
[1778433253897,29.79,81324.65,70.8,-0.20062,0.00028,9.36528]
[1778433255825,29.79,81326.92,70.8,-0.2,0.00028,9.34811]
[1778433256376,29.79,81326.92,70.8,-0.2,0.00028,9.34811]
[1778433255848,29.79,81327.86,70.8,-0.19974,0.00028,9.34098]
[1778433256689,29.79,81327.94,70.8,-0.19972,0.00028,9.34037]
[1778433257662,29.79,81327.94,70.8,-0.19972,0.00028,9.34037]
[1778433258001,29.79,81327.94,70.8,-0.19972,0.00028,9.34037]
[1778433258208,29.79,81327.94,70.8,-0.19972,0.00028,9.34037]
[1778433258836,29.79,81324.81,70.8,-0.20061,0.00028,9.36496]
[1778433259334,29.79,81324.81,70.8,-0.20061,0.00028,9.36496]
[1778433260883,29.8,81325.72,70.8,-0.20036,0.00028,9.35805]
[1778433261128,29.8,81325.72,70.8,-0.20036,0.00028,9.35805]
[1778433261622,29.8,81328.1,70.8,-0.1997,0.00028,9.33985]
[1778433265925,29.8,81327.39,70.8,-0.19993,0.00028,9.34618]
[1778433266096,29.8,81327.18,70.8,-0.2,0.00028,9.34801]
[1778433268029,29.8,81330.52,70.8,-0.19906,0.00028,9.32197]
[1778433268131,29.8,81333.59,70.8,-0.1982,0.00028,9.29804]
[1778433268746,29.8,81333.59,70.8,-0.1982,0.00028,9.29804]
[1778433269106,29.8,81333.71,70.8,-0.19817,0.00028,9.29735]
[1778433271611,29.8,81334.38,70.8,-0.19799,0.00028,9.29226]
[1778433271935,29.8,81334.38,70.8,-0.19786,0.00028,9.28336]
[1778433272597,29.8,81339.28,70.8,-0.19649,0.00028,9.24492]
[1778433273833,29.8,81339.28,70.8,-0.19649,0.00028,9.24492]
[1778433275935,29.8,81337.88,70.8,-0.19688,0.00028,9.25573]
[1778433278425,29.8,81338.16,70.8,-0.19679,0.00028,9.25329]
[1778433279074,29.8,81338.16,70.8,-0.19679,0.00028,9.25329]
[1778433279131,29.8,81332.73,70.8,-0.1983,0.00028,9.29565]
[1778433282006,29.8,81336.29,70.8,-0.1973,0.00028,9.26759]
[1778433282340,29.8,81338.21,70.8,-0.19676,0.00028,9.25248]
[1778433283599,29.8,81338.8,70.8,-0.1966,0.00028,9.24798]
[1778433283675,29.8,81338.82,70.8,-0.1966,0.00028,9.24795]
[1778433284448,29.8,81338.82,70.8,-0.1966,0.00028,9.24795]
[1778433285275,29.8,81335.36,70.8,-0.19756,0.00028,9.27494]
[1778433286696,29.8,81330.49,70.8,-0.19893,0.00028,9.31312]
[1778433291732,29.8,81331.41,70.8,-0.19868,0.00028,9.30621]
[1778433296767,29.8,81334.61,70.8,-0.1978,0.00028,9.28154]
[1778433301803,29.81,81334.71,70.8,-0.19779,0.00028,9.28119]
[1778433306823,29.81,81333.35,70.8,-0.19818,0.00028,9.29216]
[1778433310866,29.81,81338.31,70.8,-0.19681,0.00028,9.25378]
[1778433315902,29.81,81341.37,70.8,-0.19597,0.00028,9.2304]
[1778433319970,29.81,81341.78,70.8,-0.19588,0.00028,9.22764]
[1778433320030,29.81,81342.11,70.8,-0.19579,0.00028,9.22521]
[1778433321930,29.81,81342.11,70.8,-0.19579,0.00028,9.22521]
[1778433321947,29.81,81342.14,70.8,-0.19578,0.00028,9.22489]
[1778433323203,29.81,81342.14,70.8,-0.19578,0.00028,9.22489]
[1778433323433,29.81,81342.14,70.8,-0.19578,0.00028,9.22504]
[1778433324845,29.81,81344.4,70.8,-0.19515,0.00028,9.2073]
[1778433324968,29.81,81344.24,70.8,-0.1952,0.00028,9.20853]
[1778433326454,29.81,81344.24,70.8,-0.1952,0.00028,9.20853]
[1778433326982,29.82,81345.61,70.8,-0.19483,0.00028,9.19813]
[1778433328999,29.82,81350.77,70.8,-0.19341,0.00028,9.15766]
[1778433329784,29.82,81350.77,70.8,-0.19341,0.00028,9.15766]
[1778433329949,29.82,81350.77,70.8,-0.19341,0.00028,9.15766]
[1778433330367,29.82,81350.77,70.8,-0.19341,0.00028,9.15766]
[1778433330399,29.82,81350.77,70.8,-0.19341,0.00028,9.15766]
[1778433331459,29.82,81361.12,70.8,-0.19044,0.00027,9.06756]
[1778433333577,29.82,81362.74,70.8,-0.19002,0.00027,9.05544]
[1778433333608,29.82,81362.74,70.8,-0.19002,0.00027,9.05544]
[1778433334035,29.82,81366.64,70.8,-0.18897,0.00027,9.02505]
[1778433337443,29.82,81372.57,70.8,-0.18737,0.00027,8.97836]
[1778433337614,29.82,81372.57,70.8,-0.18737,0.00027,8.97836]
[1778433337651,29.82,81372.57,70.8,-0.18737,0.00027,8.97836]
[1778433337761,29.82,81372.57,70.8,-0.18737,0.00027,8.97836]
[1778433338188,29.82,81361.34,70.8,-0.19042,0.00027,9.06699]
[1778433339072,29.82,81353.36,70.8,-0.19262,0.00028,9.12992]
[1778433343316,29.82,81352.97,70.8,-0.19273,0.00028,9.13324]
[1778433343318,29.82,81352.97,70.8,-0.19273,0.00028,9.13324]
[1778433343320,29.82,81352.97,70.8,-0.19273,0.00028,9.13324]
[1778433344107,29.82,81361.36,70.8,-0.19044,0.00027,9.06746]
[1778433349204,29.83,81364.25,70.8,-0.18968,0.00027,9.04551]
[1778433349217,29.83,81364.25,70.8,-0.18968,0.00027,9.04551]
[1778433349254,29.83,81364.25,70.8,-0.18968,0.00027,9.04551]
[1778433349305,29.83,81357.75,70.8,-0.19146,0.00027,9.09689]
[1778433350149,29.83,81350.27,70.8,-0.19352,0.00028,9.15579]
[1778433354553,29.83,81346.25,70.8,-0.19464,0.00028,9.18758]
[1778433354954,29.83,81346.25,70.8,-0.19464,0.00028,9.18758]
[1778433355184,29.83,81341.32,70.8,-0.19601,0.00028,9.22622]
[1778433355679,29.83,81341.32,70.8,-0.19601,0.00028,9.22622]
[1778433356430,29.83,81341.32,70.8,-0.19601,0.00028,9.22622]
[1778433356927,29.83,81339.19,70.8,-0.19662,0.00028,9.24325]
[1778433357261,29.83,81339.19,70.8,-0.19662,0.00028,9.24325]
[1778433357921,29.83,81339.66,70.8,-0.1965,0.00028,9.23994]
[1778433357969,29.83,81339.66,70.8,-0.1965,0.00028,9.23994]
[1778433358060,29.83,81339.66,70.8,-0.1965,0.00028,9.23994]
[1778433358205,29.84,81340.49,70.8,-0.19628,0.00028,9.23381]
[1778433363324,29.84,81342.88,70.8,-0.19564,0.00028,9.21585]
[1778433364321,29.84,81336.45,70.8,-0.19745,0.00028,9.2665]
[1778433370291,29.85,81336.89,70.8,-0.19735,0.00028,9.26393]
[1778433375326,29.85,81339.01,70.8,-0.19679,0.00028,9.24805]
[1778433380361,29.85,81339.43,70.8,-0.1967,0.00028,9.24555]
[1778433385396,29.85,81338.85,70.8,-0.19688,0.00028,9.25084]
[1778433389424,29.86,81329.21,70.8,-0.1996,0.00028,9.32649]
[1778433392018,29.86,81329.14,70.8,-0.19949,0.00028,9.31816]
[1778433392209,29.86,81329.14,70.8,-0.19949,0.00028,9.31816]
[1778433392535,29.86,81329.14,70.8,-0.19949,0.00028,9.31816]
[1778433392551,29.86,81329.14,70.8,-0.19949,0.00028,9.31816]
[1778433392445,29.86,81322.32,70.8,-0.20141,0.00028,9.37121]
[1778433392731,29.86,81322.32,70.8,-0.20141,0.00028,9.37121]
[1778433393452,29.86,81313.24,70.8,-0.20399,0.00028,9.44173]
[1778433394086,29.86,81313.24,70.8,-0.20399,0.00028,9.44173]
[1778433395561,29.86,81310.69,70.8,-0.20472,0.00029,9.46153]
[1778433395630,29.86,81308.55,70.8,-0.20534,0.00029,9.47811]
[1778433401509,29.86,81305.98,70.8,-0.20608,0.00029,9.49816]
[1778433401983,29.86,81305.98,70.8,-0.20608,0.00029,9.49816]
[1778433403608,29.86,81305.39,70.8,-0.20625,0.00029,9.50277]
[1778433404304,29.86,81305.39,70.8,-0.20625,0.00029,9.50277]
[1778433404871,29.86,81301.22,70.8,-0.20745,0.00029,9.5349]
[1778433404888,29.86,81301.22,70.8,-0.20745,0.00029,9.5349]
[1778433404891,29.86,81301.22,70.8,-0.20745,0.00029,9.5349]
[1778433405537,29.86,81297.91,70.8,-0.2084,0.00029,9.56038]
[1778433407913,29.86,81297.22,70.8,-0.20861,0.00029,9.56596]
[1778433408558,29.86,81297.68,70.8,-0.20848,0.00029,9.56254]
[1778433413598,29.86,81291.89,70.8,-0.21015,0.00029,9.60676]
[1778433418633,29.86,81291.56,70.8,-0.21023,0.00029,9.60891]
[1778433424675,29.86,81292.81,70.8,-0.20985,0.00029,9.59883]
[1778433425774,29.86,81292.81,70.8,-0.20985,0.00029,9.59883]
[1778433432060,29.86,81291.02,70.8,-0.21036,0.00029,9.6122]
[1778433438773,29.85,81292.03,70.8,-0.21005,0.00029,9.60402]
[1778433440086,29.85,81292.03,70.8,-0.21005,0.00029,9.60402]
[1778433440164,29.85,81286.61,70.8,-0.21162,0.00029,9.64548]
[1778433441789,29.85,81284.34,70.8,-0.21228,0.00029,9.66274]
[1778433441983,29.85,81282.9,70.8,-0.21269,0.00029,9.67363]
[1778433442865,29.85,81282.9,70.8,-0.21269,0.00029,9.67363]
[1778433442867,29.85,81282.88,70.8,-0.2127,0.00029,9.67383]
[1778433448844,29.86,81281.81,70.8,-0.21306,0.00029,9.68323]
[1778433450873,29.86,81282.09,70.8,-0.21299,0.00029,9.6813]
[1778433451109,29.86,81282.09,70.8,-0.21299,0.00029,9.6813]
[1778433451205,29.86,81282.39,70.8,-0.21278,0.00029,9.67031]
[1778433454886,29.86,81288.62,70.8,-0.21097,0.00029,9.62295]
[1778433457907,29.86,81294.04,70.8,-0.20941,0.00029,9.5818]
[1778433462942,29.87,81294.06,70.8,-0.20944,0.00029,9.5824]
[1778433465827,29.87,81293.97,70.8,-0.20947,0.00029,9.58338]
[1778433465963,29.87,81293.91,70.8,-0.20949,0.00029,9.58397]
[1778433466718,29.87,81293.91,70.8,-0.20949,0.00029,9.58397]
[1778433467089,29.87,81292.16,70.8,-0.21,0.00029,9.59734]
[1778433473013,29.87,81295.96,70.8,-0.20893,0.00029,9.56899]
[1778433478438,29.88,81295.91,70.8,-0.20896,0.00029,9.56992]
[1778433482077,29.88,81304.28,70.8,-0.20658,0.00029,9.50626]
[1778433482710,29.88,81304.28,70.8,-0.20658,0.00029,9.50626]
[1778433483083,29.88,81304.81,70.8,-0.20644,0.00029,9.50238]
[1778433488120,29.88,81304.62,70.8,-0.20649,0.00029,9.50394]
[1778433493167,29.88,81304.55,70.8,-0.20652,0.00029,9.50455]
[1778433499198,29.88,81305.38,70.8,-0.20629,0.00029,9.49834]
[1778433504232,29.88,81304.56,70.8,-0.20653,0.00029,9.50483]
[1778433509267,29.88,81305.31,70.8,-0.20632,0.00029,9.49923]
[1778433514268,29.88,81305.06,70.8,-0.20626,0.00029,9.49233]
[1778433514302,29.88,81305.06,70.8,-0.20626,0.00029,9.49233]
[1778433516051,29.88,81309.63,70.8,-0.20496,0.00029,9.45725]
[1778433516629,29.88,81309.63,70.8,-0.20496,0.00029,9.45725]
[1778433516780,29.89,81312.17,70.8,-0.20424,0.00028,9.43773]
[1778433516794,29.89,81312.17,70.8,-0.20424,0.00028,9.43773]
[1778433518330,29.89,81322.66,70.8,-0.20127,0.00028,9.35679]
[1778433521575,29.89,81323.07,70.8,-0.20117,0.00028,9.35402]
[1778433521634,29.89,81323.07,70.8,-0.20117,0.00028,9.35402]
[1778433522358,29.89,81329.72,70.8,-0.19932,0.00028,9.30283]
[1778433523016,29.89,81329.72,70.8,-0.19932,0.00028,9.30283]
[1778433523077,29.89,81329.72,70.8,-0.19932,0.00028,9.30283]
[1778433523625,29.89,81333.1,70.8,-0.19838,0.00028,9.27681]
[1778433524261,29.89,81333.1,70.8,-0.19838,0.00028,9.27681]
[1778433524372,29.89,81338.1,70.8,-0.19699,0.00028,9.23799]
[1778433528144,29.89,81338.82,70.8,-0.19679,0.00028,9.23233]
[1778433530169,29.89,81346.83,70.8,-0.19456,0.00028,9.1698]
[1778433535462,29.89,81349.25,70.8,-0.19391,0.00028,9.1514]
[1778433539948,29.9,81347.38,70.8,-0.19444,0.00028,9.16633]
[1778433543707,29.9,81342.91,70.8,-0.19568,0.00028,9.2014]
[1778433544686,29.9,81342.86,70.8,-0.1957,0.00028,9.20182]
[1778433544526,29.9,81349.38,70.8,-0.19389,0.00028,9.15088]
[1778433545551,29.9,81349.38,70.8,-0.19389,0.00028,9.15088]
[1778433548884,29.9,81353.99,70.8,-0.19264,0.00027,9.11513]
[1778433557617,29.9,81353.9,70.8,-0.19271,0.00027,9.11711]
[1778433558627,29.9,81348.89,70.8,-0.19409,0.00028,9.15645]
[1778433559441,29.9,81348.89,70.8,-0.19409,0.00028,9.15645]
[1778433559634,29.9,81347.93,70.8,-0.19436,0.00028,9.16402]
[1778433564670,29.91,81341.43,70.8,-0.1962,0.00028,9.2161]
[1778433566684,29.91,81334.87,70.8,-0.19805,0.00028,9.26766]
[1778433571719,29.92,81335.12,70.8,-0.19787,0.00028,9.25744]
[1778433577761,29.92,81332.87,70.8,-0.19853,0.00028,9.27573]
[1778433581789,29.92,81337.53,70.8,-0.19725,0.00028,9.24001]
[1778433586824,29.93,81342.17,70.8,-0.19599,0.00028,9.20469]
[1778433592874,29.93,81342.72,70.8,-0.19588,0.00028,9.20189]
[1778433599923,29.94,81343.58,70.8,-0.1957,0.00028,9.19672]
[1778433604080,29.94,81348.5,70.8,-0.19437,0.00028,9.15926]
[1778433608609,29.95,81348.66,70.8,-0.19436,0.00028,9.15883]
[1778433608710,29.95,81348.68,70.8,-0.19436,0.00028,9.15894]
[1778433612079,29.95,81348.85,70.8,-0.19432,0.00028,9.15782]
[1778433612180,29.95,81348.85,70.8,-0.19432,0.00028,9.15789]
[1778433616581,29.95,81348.81,70.8,-0.19435,0.00028,9.15875]
[1778433616600,29.95,81349.25,70.8,-0.19425,0.00028,9.15585]
[1778433622079,29.96,81351.71,70.8,-0.19359,0.00028,9.13717]
[1778433625901,29.96,81352.08,70.8,-0.1935,0.00028,9.13455]
[1778433626399,29.96,81352.08,70.8,-0.1935,0.00028,9.13455]
[1778433631794,29.96,81351.93,70.8,-0.19355,0.00028,9.13616]
[1778433638186,29.96,81353.2,70.8,-0.19309,0.00027,9.11788]
[1778433639573,29.96,81353.3,70.8,-0.19307,0.00027,9.11721]
[1778433641212,29.97,81359.9,70.8,-0.19127,0.00027,9.06594]
[1778433646247,29.97,81361.54,70.8,-0.19086,0.00027,9.05398]
[1778433648261,29.97,81356.49,70.8,-0.19225,0.00027,9.09381]
[1778433653010,29.97,81356.43,70.8,-0.19228,0.00027,9.09478]
[1778433658335,29.98,81356.94,70.8,-0.19217,0.00027,9.09152]
[1778433664252,29.98,81356.73,70.8,-0.19224,0.00027,9.09352]
[1778433670149,29.98,81356.89,70.8,-0.19222,0.00027,9.0931]
[1778433673444,29.98,81365.73,70.8,-0.18984,0.00027,9.02469]
[1778433676162,29.99,81365.35,70.8,-0.18995,0.00027,9.02807]
[1778433676173,29.99,81365.35,70.8,-0.18995,0.00027,9.02807]
[1778433676308,29.99,81365.35,70.8,-0.18995,0.00027,9.02807]
[1778433677281,29.99,81367.18,70.8,-0.18946,0.00027,9.01393]
[1778433679317,29.99,81371.54,70.8,-0.1883,0.00027,8.98021]
[1778433682419,29.99,81372.05,70.8,-0.18819,0.00027,8.97699]
[1778433682656,29.99,81372.05,70.8,-0.18819,0.00027,8.97699]
[1778433682757,29.99,81373.11,70.8,-0.18791,0.00027,8.96893]
[1778433686533,30.0,81379.08,70.8,-0.18631,0.00027,8.92244]
[1778433687286,30.0,81379.08,70.8,-0.18631,0.00027,8.92244]
[1778433687316,30.0,81379.08,70.8,-0.18631,0.00027,8.92244]
[1778433687540,30.0,81378.65,70.8,-0.18643,0.00027,8.92595]
[1778433693421,29.99,81378.67,70.8,-0.18628,0.00027,8.91633]
[1778433694901,29.99,81381.34,70.8,-0.18556,0.00027,8.89519]
[1778433698617,29.99,81388.12,70.8,-0.18374,0.00027,8.8417]
[1778433700911,29.99,81391.68,70.8,-0.1828,0.00027,8.81373]
[1778433703743,29.99,81394.01,70.8,-0.18219,0.00026,8.79551]
[1778433707680,30.0,81399.52,70.8,-0.18075,0.00026,8.7525]
[1778433708084,30.0,81399.52,70.8,-0.18075,0.00026,8.7525]
[1778433708128,30.0,81399.52,70.8,-0.18075,0.00026,8.7525]
[1778433708439,30.0,81399.52,70.8,-0.18075,0.00026,8.7525]
[1778433708687,30.0,81406.28,70.8,-0.17897,0.00026,8.69923]
[1778433710628,30.0,81409.36,70.8,-0.17818,0.00026,8.67508]
[1778433712565,30.0,81409.83,70.8,-0.17807,0.00026,8.67183]
[1778433717750,30.0,81409.63,70.8,-0.17816,0.00026,8.67476]
[1778433718521,30.0,81409.63,70.8,-0.17816,0.00026,8.67476]
[1778433718521,30.0,81409.63,70.8,-0.17816,0.00026,8.67476]
[1778433723792,30.01,81407.93,70.8,-0.17865,0.00026,8.68942]
[1778433725920,30.01,81407.59,70.8,-0.17875,0.00026,8.69247]
[1778433726081,30.01,81407.59,70.8,-0.17875,0.00026,8.69247]
[1778433726653,30.01,81407.59,70.8,-0.17875,0.00026,8.69247]
[1778433726813,30.01,81397.07,70.8,-0.18152,0.00026,8.7757]
[1778433726957,30.01,81397.07,70.8,-0.18152,0.00026,8.7757]
[1778433727820,30.01,81391.61,70.8,-0.18298,0.00027,8.81912]
[1778433729383,30.02,81389.06,70.8,-0.18367,0.00027,8.8397]
[1778433729834,30.02,81387.86,70.8,-0.18401,0.00027,8.84958]
[1778433732096,30.02,81386.23,70.8,-0.18446,0.00027,8.86281]
[1778433732541,30.02,81386.23,70.8,-0.18446,0.00027,8.86281]
[1778433732759,30.02,81386.23,70.8,-0.18446,0.00027,8.86281]
[1778433732857,30.02,81377.49,70.8,-0.1868,0.00027,8.93169]
[1778433733562,30.02,81377.49,70.8,-0.1868,0.00027,8.93169]
[1778433735115,30.02,81374.03,70.8,-0.18776,0.00027,8.95951]
[1778433735880,30.02,81373.94,70.8,-0.18779,0.00027,8.9605]
[1778433738901,30.03,81382.47,70.8,-0.18551,0.00027,8.89377]
[1778433744799,30.03,81381.63,70.8,-0.18575,0.00027,8.90096]
[1778433746693,30.03,81381.8,70.8,-0.18572,0.00027,8.90007]
[1778433746777,30.03,81384.07,70.8,-0.18512,0.00027,8.88237]
[1778433748264,30.03,81388.1,70.8,-0.18406,0.00027,8.85106]
[1778433748391,30.03,81388.1,70.8,-0.18406,0.00027,8.85106]
[1778433748492,30.03,81390.41,70.8,-0.18346,0.00027,8.8333]
[1778433749647,30.03,81390.41,70.8,-0.18346,0.00027,8.8333]
[1778433749747,30.03,81393.11,70.8,-0.18275,0.00027,8.81226]
[1778433751994,30.04,81397.11,70.8,-0.18156,0.00026,8.77184]
[1778433757029,30.04,81398.04,70.8,-0.18133,0.00026,8.76494]
[1778433761059,30.04,81388.99,70.8,-0.18374,0.00027,8.83653]
[1778433763474,30.04,81387.71,70.8,-0.18408,0.00027,8.84659]
[1778433763759,30.04,81388.12,70.8,-0.18397,0.00027,8.84336]
[1778433764168,30.04,81388.12,70.8,-0.18397,0.00027,8.84336]
[1778433764269,30.04,81388.2,70.8,-0.18395,0.00027,8.84295]
[1778433765950,30.04,81388.4,70.8,-0.1839,0.00027,8.84137]
[1778433766092,30.04,81388.18,70.8,-0.18396,0.00027,8.8431]
[1778433771127,30.04,81384.93,70.8,-0.18486,0.00027,8.86962]
[1778433772247,30.04,81384.93,70.8,-0.18486,0.00027,8.86962]
[1778433772346,30.04,81387.44,70.8,-0.18419,0.00027,8.85008]
[1778433779183,30.04,81391.21,70.8,-0.18319,0.00027,8.82047]
[1778433782265,30.04,81392.96,70.8,-0.18273,0.00027,8.80679]
[1778433787239,30.05,81398.53,70.8,-0.18127,0.00026,8.76335]
[1778433791916,30.05,81400.31,70.8,-0.18081,0.00026,8.74968]
[1778433792633,30.05,81399.5,70.8,-0.18103,0.00026,8.75619]
[1778433792637,30.05,81399.5,70.8,-0.18103,0.00026,8.75619]
[1778433793281,30.05,81409.25,70.8,-0.17848,0.00026,8.67954]
[1778433796098,30.05,81411.44,70.8,-0.17793,0.00026,8.6627]
[1778433796128,30.05,81411.44,70.8,-0.17793,0.00026,8.6627]
[1778433796302,30.05,81411.69,70.8,-0.17787,0.00026,8.66096]
[1778433797951,30.05,81411.69,70.8,-0.17787,0.00026,8.66096]
[1778433797953,30.05,81411.69,70.8,-0.17787,0.00026,8.66096]
[1778433797955,30.05,81411.69,70.8,-0.17787,0.00026,8.66096]
[1778433798902,30.05,81403.61,70.8,-0.17998,0.00026,8.72476]
[1778433799323,30.05,81398.61,70.8,-0.1813,0.00026,8.76432]
[1778433803205,30.05,81398.09,70.8,-0.18145,0.00026,8.7687]
[1778433807379,30.06,81405.94,70.8,-0.1794,0.00026,8.7073]
[1778433812414,30.06,81408.64,70.8,-0.17859,0.00026,8.67789]
[1778433813913,30.06,81403.7,70.8,-0.17989,0.00026,8.71705]
[1778433817659,30.06,81402.8,70.8,-0.18014,0.00026,8.72454]
[1778433819075,30.06,81402.34,70.8,-0.18027,0.00026,8.72843]
[1778433819291,30.06,81402.34,70.8,-0.18027,0.00026,8.72843]
[1778433819463,30.06,81396.39,70.8,-0.18184,0.00026,8.77542]
[1778433820045,30.06,81396.39,70.8,-0.18184,0.00026,8.77542]
[1778433820470,30.06,81396.23,70.8,-0.18189,0.00026,8.77674]
[1778433822161,30.07,81394.83,70.8,-0.18227,0.00026,8.78804]
[1778433822209,30.07,81394.83,70.8,-0.18227,0.00026,8.78804]
[1778433822213,30.07,81394.83,70.8,-0.18227,0.00026,8.78804]
[1778433822759,30.07,81394.83,70.8,-0.18227,0.00026,8.78804]
[1778433822770,30.07,81392.5,70.8,-0.18289,0.00027,8.80664]
[1778433825057,30.07,81393.41,70.8,-0.18268,0.00027,8.80041]
[1778433825729,30.07,81393.4,70.8,-0.1827,0.00027,8.80096]
[1778433827623,30.07,81393.55,70.8,-0.18267,0.00027,8.80003]
[1778433827626,30.07,81393.55,70.8,-0.18267,0.00027,8.80003]
[1778433827647,30.08,81396.79,70.8,-0.18182,0.00026,8.77481]
[1778433829002,30.08,81396.79,70.8,-0.18182,0.00026,8.77481]
[1778433829374,30.08,81400.09,70.8,-0.18095,0.00026,8.7489]
[1778433829380,30.08,81400.09,70.8,-0.18095,0.00026,8.7489]
[1778433830298,30.08,81403.87,70.8,-0.17996,0.00026,8.71923]
[1778433830738,30.08,81409.04,70.8,-0.17861,0.00026,8.67862]
[1778433831802,30.08,81409.04,70.8,-0.17861,0.00026,8.67862]
[1778433831802,30.08,81409.04,70.8,-0.17861,0.00026,8.67862]
[1778433831802,30.08,81409.04,70.8,-0.17861,0.00026,8.67862]
[1778433831803,30.08,81409.04,70.8,-0.17861,0.00026,8.67862]
[1778433832072,30.08,81412.17,70.8,-0.1778,0.00026,8.65412]
[1778433832148,30.08,81412.17,70.8,-0.1778,0.00026,8.65412]
[1778433832219,30.08,81412.17,70.8,-0.1778,0.00026,8.65412]
[1778433832269,30.08,81412.17,70.8,-0.1778,0.00026,8.65412]
[1778433832383,30.08,81412.17,70.8,-0.1778,0.00026,8.65412]
[1778433832556,30.08,81412.02,70.8,-0.17785,0.00026,8.65559]
[1778433833219,30.08,81412.02,70.8,-0.17785,0.00026,8.65559]
[1778433835011,30.08,81408.55,70.8,-0.17877,0.00026,8.6834]
[1778433835962,30.08,81408.37,70.8,-0.17885,0.00026,8.68561]
[1778433838788,30.09,81408.21,70.8,-0.1789,0.00026,8.68723]
[1778433839605,30.09,81399.92,70.8,-0.18109,0.00026,8.75288]
[1778433844640,30.09,81396.54,70.8,-0.18199,0.00026,8.77981]
[1778433849675,30.09,81394.62,70.8,-0.1825,0.00026,8.79512]
[1778433850058,30.09,81394.62,70.8,-0.1825,0.00026,8.79512]
[1778433852537,30.09,81396.16,70.8,-0.1821,0.00026,8.78311]
[1778433857763,30.09,81396.27,70.8,-0.18208,0.00026,8.78259]
[1778433862767,30.09,81396.78,70.8,-0.18196,0.00026,8.77889]
[1778433863072,30.09,81396.78,70.8,-0.18196,0.00026,8.77889]
[1778433865601,30.09,81396.25,70.8,-0.1821,0.00026,8.78318]
[1778433865947,30.09,81396.25,70.8,-0.1821,0.00026,8.78318]
[1778433865983,30.09,81396.25,70.8,-0.1821,0.00026,8.78318]
[1778433866993,30.09,81395.5,70.8,-0.1823,0.00026,8.78913]
[1778433872839,30.09,81389.21,70.8,-0.18384,0.00027,8.82951]
[1778433877874,30.09,81389.82,70.8,-0.18368,0.00027,8.82476]
[1778433882910,30.09,81391.89,70.8,-0.18313,0.00027,8.80861]
[1778433887945,30.09,81389.64,70.8,-0.18373,0.00027,8.82644]
[1778433892980,30.09,81388.18,70.8,-0.18412,0.00027,8.83797]
[1778433898015,30.09,81388.98,70.8,-0.18391,0.00027,8.83172]
[1778433903052,30.09,81387.41,70.8,-0.18433,0.00027,8.84407]
[1778433908086,30.09,81385.91,70.8,-0.18473,0.00027,8.85579]
[1778433913121,30.09,81387.11,70.8,-0.18441,0.00027,8.84628]
[1778433918156,30.09,81388.2,70.8,-0.18411,0.00027,8.83769]
[1778433923191,30.09,81386.09,70.8,-0.18468,0.00027,8.85426]
[1778433928227,30.09,81388.9,70.8,-0.18393,0.00027,8.83218]
[1778433933261,30.09,81387.61,70.8,-0.18414,0.00027,8.83329]
[1778433934345,30.09,81387.61,70.8,-0.18414,0.00027,8.83329]
[1778433935838,30.09,81387.37,70.8,-0.1842,0.00027,8.83518]
[1778433935911,30.09,81387.73,70.8,-0.18411,0.00027,8.83236]
[1778433937174,30.1,81387.66,70.8,-0.18413,0.00027,8.83314]
[1778433937289,30.1,81387.61,70.8,-0.18415,0.00027,8.83376]
[1778433942324,30.1,81387.3,70.8,-0.18424,0.00027,8.83624]
[1778433945901,30.1,81387.06,70.8,-0.1843,0.00027,8.83813]
[1778433946000,30.1,81387.08,70.8,-0.1843,0.00027,8.83797]
[1778433947519,30.1,81383.05,70.8,-0.18538,0.00027,8.8698]
[1778433948128,30.1,81383.05,70.8,-0.18538,0.00027,8.8698]
[1778433947567,30.1,81380.2,70.8,-0.18615,0.00027,8.89232]
[1778433949027,30.1,81380.2,70.8,-0.18615,0.00027,8.89232]
[1778433950793,30.1,81380.05,70.8,-0.18619,0.00027,8.89336]
[1778433952083,30.1,81380.02,70.8,-0.18619,0.00027,8.89352]
[1778433952980,30.1,81379.89,70.8,-0.18622,0.00027,8.89447]
[1778433953877,30.1,81378.45,70.8,-0.18661,0.00027,8.90566]
[1778433953978,30.1,81375.5,70.8,-0.1874,0.00027,8.92866]
[1778433955893,30.1,81375.11,70.8,-0.18751,0.00027,8.93181]
[1778433955995,30.1,81373.83,70.8,-0.18786,0.00027,8.94191]
[1778433956806,30.1,81373.83,70.8,-0.18786,0.00027,8.94191]
[1778433956908,30.1,81373.8,70.8,-0.18786,0.00027,8.94201]
[1778433957757,30.1,81373.8,70.8,-0.18786,0.00027,8.94201]
[1778433957858,30.1,81373.74,70.8,-0.18788,0.00027,8.94255]
[1778433958284,30.1,81373.74,70.8,-0.18788,0.00027,8.94255]
[1778433958436,30.1,81373.83,70.8,-0.18785,0.00027,8.9417]
[1778433962133,30.1,81374.3,70.8,-0.18772,0.00027,8.9381]
[1778433962464,30.1,81374.58,70.8,-0.18766,0.00027,8.93614]
[1778433967499,30.09,81376.24,70.8,-0.18719,0.00027,8.92248]
[1778433972534,30.09,81376.17,70.8,-0.18718,0.00027,8.92239]
[1778433976910,30.09,81379.97,70.8,-0.18615,0.00027,8.8923]
[1778433977011,30.09,81380.07,70.8,-0.18612,0.00027,8.89142]
[1778433978699,30.09,81380.05,70.8,-0.18613,0.00027,8.8917]
[1778433978757,30.09,81380.05,70.8,-0.18613,0.00027,8.8917]
[1778433978800,30.09,81380.17,70.8,-0.1861,0.00027,8.89088]
[1778433981228,30.09,81380.71,70.8,-0.18595,0.00027,8.88646]
[1778433981320,30.09,81380.71,70.8,-0.18595,0.00027,8.88637]
[1778433986632,30.09,81380.22,70.8,-0.1861,0.00027,8.89083]
[1778433993681,30.1,81376.37,70.8,-0.18703,0.00027,8.91267]
[1778433998201,30.1,81370.17,70.8,-0.18871,0.00027,8.96146]
[1778434003751,30.1,81369.01,70.8,-0.18903,0.00027,8.97073]
[1778434007781,30.1,81375.15,70.8,-0.18738,0.00027,8.92284]
[1778434008788,30.1,81381.27,70.8,-0.18573,0.00027,8.87501]
[1778434013830,30.1,81383.51,70.8,-0.18516,0.00027,8.85824]
[1778434018864,30.11,81384.11,70.8,-0.18503,0.00027,8.85438]
[1778434022673,30.11,81386.15,70.8,-0.1845,0.00027,8.83894]
[1778434022892,30.11,81389.58,70.8,-0.1836,0.00027,8.81223]
[1778434023252,30.11,81389.58,70.8,-0.1836,0.00027,8.81223]
[1778434023899,30.11,81392.05,70.8,-0.18294,0.00027,8.79285]
[1778434028977,30.11,81387.78,70.8,-0.18411,0.00027,8.82736]
[1778434029943,30.12,81377.94,70.8,-0.18676,0.00027,8.90488]
[1778434034976,30.12,81378.43,70.8,-0.18664,0.00027,8.90162]
[1778434035836,30.12,81378.43,70.8,-0.18664,0.00027,8.90162]
[1778434035983,30.12,81378.34,70.8,-0.18667,0.00027,8.90244]
[1778434037801,30.12,81376.79,70.8,-0.1871,0.00027,8.91487]
[1778434038566,30.12,81375.7,70.8,-0.1874,0.00027,8.92369]
[1778434038797,30.12,81375.7,70.8,-0.1874,0.00027,8.92369]
[1778434038896,30.12,81375.7,70.8,-0.18741,0.00027,8.92397]
[1778434045965,30.12,81375.67,70.8,-0.18743,0.00027,8.92436]
[1778434051088,30.13,81374.55,70.8,-0.18762,0.00027,8.9247]
[1778434056123,30.13,81367.59,70.8,-0.18951,0.00027,8.97937]
[1778434061159,30.13,81365.31,70.8,-0.19012,0.00027,8.99703]
[1778434067201,30.13,81365.4,70.8,-0.1901,0.00027,8.9962]
[1778434072236,30.13,81365.26,70.8,-0.19013,0.00027,8.99718]
[1778434073878,30.13,81365.17,70.8,-0.19015,0.00027,8.99786]
[1778434074250,30.13,81363.68,70.8,-0.19056,0.00027,9.00945]
[1778434079285,30.13,81364.37,70.8,-0.1904,0.00027,9.00492]
[1778434084320,30.13,81363.99,70.8,-0.19053,0.00027,9.00874]
[1778434090362,30.14,81364.7,70.8,-0.19037,0.00027,9.00423]
[1778434095397,30.14,81364.12,70.8,-0.19057,0.00027,9.00979]
[1778434100432,30.15,81364.39,70.8,-0.19052,0.00027,9.00854]
[1778434105496,30.15,81363.4,70.8,-0.19082,0.00027,9.0171]
[1778434108310,30.15,81363.37,70.8,-0.19084,0.00027,9.01749]
[1778434110531,30.15,81356.92,70.8,-0.19262,0.00027,9.06825]
[1778434115566,30.16,81358.46,70.8,-0.19208,0.00027,9.04773]
[1778434121915,30.16,81358.57,70.8,-0.19207,0.00027,9.04735]
[1778434127650,30.16,81358.96,70.8,-0.192,0.00027,9.04531]
[1778434134699,30.17,81362.08,70.8,-0.19117,0.00027,9.02194]
[1778434139734,30.17,81364.85,70.8,-0.19045,0.00027,9.00126]
[1778434144770,30.17,81365.41,70.8,-0.19033,0.00027,8.99782]
[1778434149805,30.18,81365.42,70.8,-0.19036,0.00027,8.99867]
[1778434153406,30.18,81366.77,70.8,-0.19001,0.00027,8.98871]
[1778434156573,30.18,81369.58,70.8,-0.18927,0.00027,8.96746]
[1778434156944,30.18,81369.58,70.8,-0.18927,0.00027,8.96746]
[1778434159923,30.19,81374.19,70.8,-0.18805,0.00027,8.93226]
[1778434159925,30.19,81374.19,70.8,-0.18805,0.00027,8.93226]
[1778434160024,30.19,81374.96,70.8,-0.18785,0.00027,8.92652]
[1778434166926,30.19,81374.94,70.8,-0.18787,0.00027,8.92715]
[1778434171961,30.19,81375.13,70.8,-0.1877,0.00027,8.91687]
[1778434178003,30.19,81374.86,70.8,-0.18778,0.00027,8.91938]
[1778434183038,30.19,81376.0,70.8,-0.18749,0.00027,8.91081]
[1778434188073,30.2,81378.44,70.8,-0.18684,0.00027,8.89214]
[1778434193108,30.2,81378.38,70.8,-0.18687,0.00027,8.89307]
[1778434198143,30.2,81374.78,70.8,-0.18786,0.00027,8.92154]
[1778434203178,30.2,81374.02,70.8,-0.18807,0.00027,8.92773]
[1778434206199,30.2,81379.95,70.8,-0.18648,0.00027,8.88164]
[1778434211234,30.2,81381.05,70.8,-0.1862,0.00027,8.87362]
[1778434213248,30.2,81373.72,70.8,-0.18818,0.00027,8.93098]
[1778434218283,30.21,81375.1,70.8,-0.18782,0.00027,8.92043]
[1778434225334,30.21,81374.54,70.8,-0.18798,0.00027,8.92512]
[1778434230371,30.21,81372.91,70.8,-0.18843,0.00027,8.93803]
[1778434232957,30.21,81372.43,70.8,-0.18842,0.00027,8.93274]
[1778434233549,30.21,81372.57,70.8,-0.18839,0.00027,8.93168]
[1778434233607,30.21,81372.57,70.8,-0.18839,0.00027,8.93168]
[1778434234399,30.21,81359.41,70.8,-0.19196,0.00027,9.03402]
[1778434235013,30.21,81359.41,70.8,-0.19196,0.00027,9.03402]
[1778434235406,30.21,81352.75,70.8,-0.19379,0.00027,9.08568]
[1778434236974,30.21,81352.34,70.8,-0.1939,0.00027,9.08896]
[1778434237090,30.21,81352.34,70.8,-0.1939,0.00027,9.08896]
[1778434237934,30.21,81352.38,70.8,-0.1939,0.00027,9.08869]
[1778434244469,30.21,81352.12,70.8,-0.19398,0.00028,9.09097]
[1778434251184,30.21,81353.6,70.8,-0.19358,0.00027,9.07969]
[1778434257560,30.21,81352.74,70.8,-0.19383,0.00027,9.08696]
[1778434259706,30.21,81353.31,70.8,-0.19368,0.00027,9.08261]
[1778434259712,30.21,81353.31,70.8,-0.19368,0.00027,9.08261]
[1778434265616,30.22,81355.16,70.8,-0.19319,0.00027,9.06879]
[1778434271917,30.22,81359.71,70.8,-0.19196,0.00027,9.03394]
[1778434273624,30.22,81359.57,70.8,-0.19201,0.00027,9.03541]
[1778434278707,30.22,81363.89,70.8,-0.19086,0.00027,9.0027]
[1778434283061,30.23,81364.2,70.8,-0.19079,0.00027,9.0008]
[1778434283117,30.23,81364.2,70.8,-0.19079,0.00027,9.0008]
[1778434283254,30.23,81364.2,70.8,-0.19079,0.00027,9.0008]
[1778434283401,30.23,81364.2,70.8,-0.19079,0.00027,9.0008]
[1778434283477,30.23,81364.29,70.8,-0.19077,0.00027,9.00027]
[1778434284144,30.23,81364.29,70.8,-0.19077,0.00027,9.00027]
[1778434284162,30.23,81375.54,70.8,-0.18773,0.00027,8.91274]
[1778434284947,30.23,81375.54,70.8,-0.18773,0.00027,8.91274]
[1778434284982,30.23,81388.49,70.8,-0.18426,0.00027,8.81178]
[1778434286407,30.23,81388.49,70.8,-0.18426,0.00027,8.81178]
[1778434285756,30.23,81393.37,70.8,-0.18297,0.00026,8.7738]
[1778434290791,30.23,81394.33,70.8,-0.18273,0.00026,8.76654]
[1778434292124,30.23,81394.33,70.8,-0.18273,0.00026,8.76654]
[1778434292201,30.23,81394.33,70.8,-0.18273,0.00026,8.76654]
[1778434293133,30.23,81394.16,70.8,-0.18264,0.00026,8.7588]
[1778434293138,30.23,81394.16,70.8,-0.18264,0.00026,8.7588]
[1778434293224,30.23,81389.21,70.8,-0.18395,0.00027,8.79755]
[1778434295826,30.23,81393.97,70.8,-0.18269,0.00026,8.76039]
[1778434300865,30.23,81392.2,70.8,-0.18317,0.00027,8.77439]
[1778434304777,30.23,81392.45,70.8,-0.1831,0.00027,8.77247]
[1778434304778,30.23,81392.45,70.8,-0.1831,0.00027,8.77247]
[1778434310935,30.23,81396.14,70.8,-0.18213,0.00026,8.74384]
[1778434316082,30.23,81397.87,70.8,-0.18168,0.00026,8.73049]
[1778434322012,30.23,81395.89,70.8,-0.18221,0.00026,8.74631]
[1778434322541,30.23,81395.89,70.8,-0.18221,0.00026,8.74631]
[1778434326177,30.23,81392.86,70.8,-0.18302,0.00027,8.77007]
[1778434328534,30.23,81391.13,70.8,-0.18348,0.00027,8.78356]
[1778434328779,30.23,81390.44,70.8,-0.18366,0.00027,8.78892]
[1778434328913,30.23,81390.44,70.8,-0.18366,0.00027,8.78892]
[1778434329061,30.23,81383.27,70.8,-0.18557,0.00027,8.84488]
[1778434331977,30.24,81379.15,70.8,-0.18669,0.00027,8.87759]
[1778434332084,30.24,81379.49,70.8,-0.18661,0.00027,8.8752]
[1778434335380,30.24,81377.95,70.8,-0.18703,0.00027,8.88734]
[1778434335404,30.24,81375.84,70.8,-0.1876,0.00027,8.90383]
[1778434335987,30.24,81375.84,70.8,-0.1876,0.00027,8.90383]
[1778434336216,30.24,81372.8,70.8,-0.18843,0.00027,8.92773]
[1778434341147,30.24,81364.03,70.8,-0.1908,0.00027,8.99586]
[1778434346307,30.24,81366.08,70.8,-0.19024,0.00027,8.97968]
[1778434351565,30.24,81365.64,70.8,-0.19035,0.00027,8.98286]
[1778434354971,30.24,81366.85,70.8,-0.18988,0.00027,8.9642]
[1778434355512,30.24,81366.85,70.8,-0.18988,0.00027,8.9642]
[1778434355246,30.24,81362.37,70.8,-0.1911,0.00027,8.99896]
[1778434358709,30.24,81359.25,70.8,-0.19196,0.00027,9.0235]
[1778434358772,30.24,81359.25,70.8,-0.19196,0.00027,9.0235]
[1778434364309,30.24,81358.98,70.8,-0.19205,0.00027,9.02619]
[1778434369344,30.24,81359.18,70.8,-0.19202,0.00027,9.02515]
[1778434377544,30.24,81359.34,70.8,-0.19199,0.00027,9.02433]
[1778434377545,30.24,81359.34,70.8,-0.19199,0.00027,9.02433]
[1778434377844,30.24,81359.34,70.8,-0.19199,0.00027,9.02433]
[1778434378431,30.24,81359.34,70.8,-0.19199,0.00027,9.02433]
[1778434378502,30.25,81349.9,70.8,-0.1946,0.00028,9.09791]
[1778434379228,30.25,81349.9,70.8,-0.1946,0.00028,9.09791]
[1778434379264,30.25,81349.9,70.8,-0.1946,0.00028,9.09791]
[1778434379414,30.25,81344.14,70.8,-0.19619,0.00028,9.1424]
[1778434380654,30.25,81341.53,70.8,-0.19692,0.00028,9.16268]
[1778434380662,30.25,81341.53,70.8,-0.19692,0.00028,9.16268]
[1778434380852,30.25,81341.53,70.8,-0.19692,0.00028,9.16268]
[1778434381389,30.25,81341.53,70.8,-0.19692,0.00028,9.16268]
[1778434382375,30.25,81341.05,70.8,-0.19706,0.00028,9.16651]
[1778434382435,30.25,81342.28,70.8,-0.19672,0.00028,9.15717]
[1778434382778,30.25,81342.28,70.8,-0.19672,0.00028,9.15717]
[1778434387571,30.25,81339.3,70.8,-0.19754,0.00028,9.17987]
[1778434393513,30.24,81338.99,70.8,-0.19761,0.00028,9.18177]
[1778434398288,30.24,81338.86,70.8,-0.19763,0.00028,9.18253]
[1778434398789,30.24,81337.78,70.8,-0.19793,0.00028,9.19079]
[1778434398948,30.24,81337.78,70.8,-0.19793,0.00028,9.19079]
[1778434399508,30.24,81337.78,70.8,-0.19793,0.00028,9.19079]
[1778434399555,30.24,81329.11,70.8,-0.20035,0.00028,9.25737]
[1778434401380,30.24,81326.51,70.8,-0.20109,0.00028,9.27743]
[1778434402096,30.24,81326.55,70.8,-0.20108,0.00028,9.27715]
[1778434407611,30.24,81325.43,70.8,-0.20139,0.00028,9.28579]
[1778434412647,30.24,81324.61,70.8,-0.20149,0.00028,9.283]
[1778434414408,30.24,81324.61,70.8,-0.20149,0.00028,9.283]
[1778434419695,30.24,81324.29,70.8,-0.20158,0.00028,9.2854]
[1778434421400,30.24,81333.01,70.8,-0.19913,0.00028,9.21846]
[1778434421772,30.24,81333.01,70.8,-0.19913,0.00028,9.21846]
[1778434422045,30.24,81336.34,70.8,-0.1982,0.00028,9.19293]
[1778434424408,30.24,81336.73,70.8,-0.19809,0.00028,9.18985]
[1778434429765,30.24,81337.89,70.8,-0.19775,0.00028,9.18043]
[1778434432746,30.24,81340.66,70.8,-0.19698,0.00028,9.15897]
[1778434435652,30.24,81342.33,70.8,-0.19651,0.00028,9.14604]
[1778434436580,30.24,81343.14,70.8,-0.19629,0.00028,9.13978]
[1778434439433,30.24,81345.06,70.8,-0.19575,0.00028,9.12495]
[1778434444870,30.24,81346.09,70.8,-0.19547,0.00028,9.11713]
[1778434447898,30.24,81346.08,70.8,-0.19548,0.00028,9.11726]
[1778434454940,30.24,81346.05,70.8,-0.19549,0.00028,9.11771]
[1778434458968,30.24,81336.53,70.8,-0.19814,0.00028,9.19121]
[1778434462996,30.24,81331.92,70.8,-0.19942,0.00028,9.22632]
[1778434468035,30.24,81330.81,70.8,-0.19971,0.00028,9.23436]
[1778434473070,30.24,81331.18,70.8,-0.19945,0.00028,9.22194]
[1778434478105,30.23,81330.23,70.8,-0.1997,0.00028,9.22874]
[1778434482565,30.23,81328.53,70.8,-0.20017,0.00028,9.24146]
[1778434483597,30.23,81326.91,70.8,-0.20062,0.00028,9.25378]
[1778434483633,30.23,81326.94,70.8,-0.2006,0.00028,9.25341]
[1778434485946,30.23,81326.36,70.8,-0.20077,0.00028,9.25797]
[1778434486161,30.23,81326.35,70.8,-0.20078,0.00028,9.2581]
[1778434487412,30.23,81326.35,70.8,-0.20078,0.00028,9.2581]
[1778434487444,30.23,81326.46,70.8,-0.20074,0.00028,9.25712]
[1778434489573,30.23,81326.36,70.8,-0.20077,0.00028,9.25795]
[1778434489642,30.23,81324.85,70.8,-0.2012,0.00028,9.26959]
[1778434495224,30.23,81324.12,70.8,-0.20137,0.00028,9.27428]
[1778434497238,30.23,81318.35,70.8,-0.20299,0.00028,9.31816]
[1778434502273,30.22,81317.79,70.8,-0.20311,0.00028,9.32136]
[1778434506040,30.22,81318.66,70.8,-0.20284,0.00028,9.31404]
[1778434506539,30.22,81318.66,70.8,-0.20284,0.00028,9.31404]
[1778434506638,30.22,81318.4,70.8,-0.2029,0.00028,9.31581]
[1778434507275,30.22,81318.4,70.8,-0.2029,0.00028,9.31581]
[1778434507625,30.22,81318.4,70.8,-0.2029,0.00028,9.31581]
[1778434507628,30.22,81318.4,70.8,-0.2029,0.00028,9.31581]
[1778434507636,30.22,81318.4,70.8,-0.2029,0.00028,9.31581]
[1778434508064,30.22,81317.69,70.8,-0.2031,0.00028,9.32109]
[1778434508408,30.22,81317.69,70.8,-0.2031,0.00028,9.32109]
[1778434508729,30.22,81317.69,70.8,-0.2031,0.00028,9.32109]
[1778434508614,30.22,81312.36,70.8,-0.20461,0.00028,9.36178]
[1778434509666,30.22,81312.36,70.8,-0.20461,0.00028,9.36178]
[1778434509696,30.22,81307.55,70.8,-0.20598,0.00029,9.39837]
[1778434510243,30.22,81307.55,70.8,-0.20598,0.00029,9.39837]
[1778434510570,30.22,81307.55,70.8,-0.20598,0.00029,9.39837]
[1778434510574,30.22,81307.55,70.8,-0.20598,0.00029,9.39837]
[1778434510578,30.22,81307.55,70.8,-0.20598,0.00029,9.39837]
[1778434510620,30.22,81307.55,70.8,-0.20598,0.00029,9.39837]
[1778434510868,30.21,81306.59,70.8,-0.20625,0.00029,9.40555]
[1778434511254,30.21,81306.59,70.8,-0.20625,0.00029,9.40555]
[1778434516559,30.22,81303.6,70.8,-0.20711,0.00029,9.42839]
[1778434522413,30.22,81302.25,70.8,-0.2075,0.00029,9.43871]
[1778434527449,30.22,81301.95,70.8,-0.20759,0.00029,9.441]
[1778434529595,30.22,81301.74,70.8,-0.20765,0.00029,9.4426]
[1778434529596,30.22,81301.74,70.8,-0.20765,0.00029,9.4426]
[1778434535506,30.22,81301.78,70.8,-0.2075,0.00029,9.43329]
[1778434538572,30.22,81301.6,70.8,-0.20755,0.00029,9.43467]
[1778434538574,30.22,81301.6,70.8,-0.20755,0.00029,9.43467]
[1778434538577,30.22,81311.7,70.8,-0.20467,0.00028,9.35773]
[1778434539208,30.22,81311.7,70.8,-0.20467,0.00028,9.35773]
[1778434539534,30.22,81312.48,70.8,-0.20444,0.00028,9.35169]
[1778434544558,30.22,81311.14,70.8,-0.20483,0.00029,9.36223]
[1778434549604,30.22,81311.13,70.8,-0.20486,0.00029,9.36295]
[1778434554640,30.22,81311.74,70.8,-0.2047,0.00028,9.35874]
[1778434559675,30.22,81311.71,70.8,-0.20473,0.00028,9.3595]
[1778434563311,30.23,81312.34,70.8,-0.20456,0.00028,9.35504]
[1778434563316,30.23,81312.34,70.8,-0.20456,0.00028,9.35504]
[1778434563703,30.23,81312.74,70.8,-0.20445,0.00028,9.3521]
[1778434568738,30.23,81312.75,70.8,-0.20444,0.00028,9.35171]
[1778434571759,30.22,81307.11,70.8,-0.20604,0.00029,9.39455]
[1778434578808,30.22,81306.78,70.8,-0.20611,0.00029,9.39632]
[1778434580948,30.22,81306.5,70.8,-0.20619,0.00029,9.39834]
[1778434581006,30.22,81306.5,70.8,-0.20619,0.00029,9.39834]
[1778434581082,30.22,81306.5,70.8,-0.20619,0.00029,9.39834]
[1778434582312,30.22,81296.39,70.8,-0.20908,0.00029,9.47482]
[1778434582829,30.22,81296.39,70.8,-0.20908,0.00029,9.47482]
[1778434586014,30.22,81293.19,70.8,-0.20998,0.00029,9.49838]
[1778434590893,30.21,81287.5,70.8,-0.21158,0.00029,9.54019]
[1778434594921,30.2,81292.6,70.8,-0.20992,0.00029,9.49123]
[1778434599956,30.2,81294.31,70.8,-0.20938,0.00029,9.47721]
[1778434604991,30.19,81294.15,70.8,-0.20939,0.00029,9.47736]
[1778434608533,30.19,81293.81,70.8,-0.20947,0.00029,9.47953]
[1778434608633,30.19,81293.88,70.8,-0.20944,0.00029,9.47879]
[1778434614058,30.19,81293.6,70.8,-0.20952,0.00029,9.48076]
[1778434617316,30.19,81293.61,70.8,-0.20951,0.00029,9.48066]
[1778434621823,30.19,81293.94,70.8,-0.20941,0.00029,9.47805]
[1778434621824,30.19,81293.94,70.8,-0.20941,0.00029,9.47805]
[1778434622264,30.19,81293.91,70.8,-0.20942,0.00029,9.47826]
[1778434622462,30.19,81293.91,70.8,-0.20942,0.00029,9.47826]
[1778434622802,30.19,81293.91,70.8,-0.20942,0.00029,9.47826]
[1778434623121,30.19,81303.66,70.8,-0.20661,0.00029,9.40412]
[1778434628156,30.19,81305.45,70.8,-0.20612,0.00029,9.39092]
[1778434633716,30.19,81305.46,70.8,-0.20613,0.00029,9.39123]
[1778434641247,30.2,81305.52,70.8,-0.20615,0.00029,9.39171]
[1778434645088,30.2,81306.06,70.8,-0.206,0.00029,9.38793]
[1778434648602,30.2,81306.35,70.8,-0.20593,0.00029,9.38606]
[1778434654001,30.2,81305.72,70.8,-0.20601,0.00029,9.38252]
[1778434654824,30.2,81305.72,70.8,-0.20601,0.00029,9.38252]
[1778434655345,30.2,81305.21,70.8,-0.20616,0.00029,9.38664]
[1778434659605,30.2,81304.77,70.8,-0.20628,0.00029,9.38975]
[1778434659630,30.2,81299.87,70.8,-0.20768,0.00029,9.42697]
[1778434661996,30.2,81296.28,70.8,-0.20872,0.00029,9.45433]
[1778434662342,30.2,81296.28,70.8,-0.20872,0.00029,9.45433]
[1778434668436,30.2,81295.2,70.8,-0.20903,0.00029,9.4625]
[1778434673471,30.2,81297.56,70.8,-0.20835,0.00029,9.44466]
[1778434673915,30.2,81297.56,70.8,-0.20835,0.00029,9.44466]
[1778434679513,30.2,81300.39,70.8,-0.20755,0.00029,9.42338]
[1778434685968,30.2,81300.43,70.8,-0.20754,0.00029,9.42327]
[1778434685969,30.2,81300.43,70.8,-0.20754,0.00029,9.42327]
[1778434693611,30.21,81300.93,70.8,-0.20742,0.00029,9.41992]
[1778434698647,30.21,81300.52,70.8,-0.20754,0.00029,9.42327]
[1778434702576,30.21,81300.59,70.8,-0.20752,0.00029,9.42282]
[1778434702735,30.21,81300.59,70.8,-0.20752,0.00029,9.42282]
[1778434702747,30.21,81300.59,70.8,-0.20752,0.00029,9.42282]
[1778434703028,30.21,81303.82,70.8,-0.2066,0.00029,9.39833]
[1778434706154,30.21,81307.92,70.8,-0.20544,0.00029,9.36737]
[1778434711692,30.21,81308.4,70.8,-0.20531,0.00029,9.36393]
[1778434714157,30.21,81309.55,70.8,-0.20487,0.00029,9.34678]
[1778434717780,30.22,81300.79,70.8,-0.2074,0.00029,9.41395]
[1778434721961,30.22,81296.33,70.8,-0.20869,0.00029,9.44793]
[1778434727850,30.22,81295.14,70.8,-0.20903,0.00029,9.45699]
[1778434734899,30.22,81292.75,70.8,-0.20972,0.00029,9.475]
[1778434740941,30.22,81291.75,70.8,-0.21,0.00029,9.48244]
[1778434743150,30.22,81291.02,70.8,-0.21021,0.00029,9.48792]
[1778434743877,30.22,81291.02,70.8,-0.21021,0.00029,9.48792]
[1778434750871,30.22,81291.66,70.8,-0.21002,0.00029,9.48297]
[1778434757055,30.21,81291.33,70.8,-0.21011,0.00029,9.48524]
[1778434762089,30.21,81291.26,70.8,-0.21013,0.00029,9.48565]
[1778434769132,30.21,81291.77,70.8,-0.20998,0.00029,9.48173]
[1778434774173,30.21,81291.54,70.8,-0.2099,0.00029,9.47426]
[1778434779208,30.21,81290.96,70.8,-0.21007,0.00029,9.47861]
[1778434784243,30.21,81291.68,70.8,-0.20986,0.00029,9.4731]
[1778434789278,30.21,81290.92,70.8,-0.21008,0.00029,9.47882]
[1778434794313,30.21,81289.0,70.8,-0.21063,0.00029,9.49331]
[1778434797996,30.21,81287.84,70.8,-0.21097,0.00029,9.50203]
[1778434798003,30.21,81287.84,70.8,-0.21097,0.00029,9.50203]
[1778434798464,30.21,81284.3,70.8,-0.212,0.00029,9.52872]
[1778434801784,30.21,81283.07,70.8,-0.21236,0.00029,9.53821]
[1778434801885,30.21,81283.18,70.8,-0.21234,0.00029,9.53747]
[1778434802429,30.21,81283.18,70.8,-0.21234,0.00029,9.53747]
[1778434802530,30.21,81283.82,70.8,-0.21215,0.00029,9.53256]
[1778434809807,30.21,81283.11,70.8,-0.21236,0.00029,9.5381]
[1778434809936,30.21,81283.11,70.8,-0.21236,0.00029,9.5381]
[1778434810037,30.22,81283.11,70.8,-0.21238,0.00029,9.53854]
[1778434812002,30.21,81283.03,70.8,-0.2124,0.00029,9.53906]
[1778434812026,30.21,81286.22,70.8,-0.21146,0.00029,9.51487]
[1778434814825,30.21,81289.58,70.8,-0.21049,0.00029,9.48952]
[1778434814845,30.22,81290.03,70.8,-0.21036,0.00029,9.48625]
[1778434816068,30.22,81292.23,70.8,-0.20972,0.00029,9.46955]
[1778434816467,30.22,81293.48,70.8,-0.20936,0.00029,9.46005]
[1778434819061,30.22,81293.82,70.8,-0.20927,0.00029,9.45779]
[1778434819323,30.22,81293.82,70.8,-0.20927,0.00029,9.45779]
[1778434819403,30.22,81293.82,70.8,-0.20928,0.00029,9.45795]
[1778434825530,30.22,81296.53,70.8,-0.20849,0.00029,9.43735]
[1778434830565,30.22,81296.17,70.8,-0.2086,0.00029,9.44002]
[1778434836011,30.22,81297.94,70.8,-0.20795,0.00029,9.41748]
[1778434843825,30.22,81300.65,70.8,-0.20718,0.00029,9.3971]
[1778434849698,30.22,81300.57,70.8,-0.20721,0.00029,9.39797]
[1778434853726,30.22,81294.32,70.8,-0.20902,0.00029,9.4456]
[1778434858761,30.22,81294.08,70.8,-0.20909,0.00029,9.44733]
[1778434863797,30.22,81294.53,70.8,-0.20895,0.00029,9.44384]
[1778434869840,30.22,81294.22,70.8,-0.20904,0.00029,9.4461]
[1778434874875,30.22,81294.38,70.8,-0.20899,0.00029,9.44478]
[1778434881925,30.22,81294.7,70.8,-0.20889,0.00029,9.44216]
[1778434888974,30.22,81294.99,70.8,-0.2088,0.00029,9.43973]
[1778434890988,30.22,81294.9,70.8,-0.20882,0.00029,9.44038]
[1778434891995,30.22,81304.34,70.8,-0.20596,0.00029,9.35946]
[1778434897030,30.22,81303.17,70.8,-0.20631,0.00029,9.36861]
[1778434902065,30.22,81303.09,70.8,-0.20634,0.00029,9.36939]
[1778434904378,30.22,81303.18,70.8,-0.20631,0.00029,9.36875]
[1778434904446,30.22,81303.18,70.8,-0.20631,0.00029,9.36875]
[1778434908107,30.22,81309.29,70.8,-0.20457,0.00029,9.32229]
[1778434908829,30.22,81309.29,70.8,-0.20457,0.00029,9.32229]
[1778434914149,30.22,81309.36,70.8,-0.20457,0.00029,9.32221]
[1778434919188,30.22,81310.27,70.8,-0.20432,0.00029,9.31565]
[1778434925232,30.22,81310.67,70.8,-0.20422,0.00029,9.31312]
[1778434930937,30.23,81312.07,70.8,-0.20384,0.00029,9.3028]
[1778434938758,30.23,81312.49,70.8,-0.20374,0.00029,9.30021]
[1778434949399,30.24,81313.91,70.8,-0.2034,0.00028,9.29091]
[1778434954434,30.24,81313.98,70.8,-0.20326,0.00028,9.28188]
[1778434956993,30.24,81314.36,70.8,-0.20316,0.00028,9.2791]
[1778434962490,30.25,81320.8,70.8,-0.20137,0.00028,9.23077]
[1778434963449,30.25,81320.8,70.8,-0.20137,0.00028,9.23077]
[1778434965238,30.25,81324.55,70.8,-0.20032,0.00028,9.2024]
[1778434972560,30.26,81327.37,70.8,-0.19959,0.00028,9.18264]
[1778434977595,30.26,81327.94,70.8,-0.19948,0.00028,9.17952]
[1778434981777,30.26,81327.97,70.8,-0.19948,0.00028,9.17955]
[1778434981878,30.27,81327.97,70.8,-0.19951,0.00028,9.18031]
[1778434983313,30.27,81328.55,70.8,-0.19935,0.00028,9.17592]
[1778434983414,30.27,81328.55,70.8,-0.19935,0.00028,9.17599]
[1778434984335,30.27,81328.55,70.8,-0.19935,0.00028,9.17599]
[1778434984886,30.27,81328.55,70.8,-0.19935,0.00028,9.17599]
[1778434985625,30.27,81328.55,70.8,-0.19936,0.00028,9.17625]
[1778434985653,30.27,81329.13,70.8,-0.1992,0.00028,9.17205]
[1778434986330,30.27,81329.13,70.8,-0.1992,0.00028,9.17205]
[1778434986662,30.27,81331.62,70.8,-0.19851,0.00028,9.15299]
[1778434989825,30.27,81330.02,70.8,-0.19898,0.00028,9.16586]
[1778434989926,30.27,81328.88,70.8,-0.19931,0.00028,9.17489]
[1778434995053,30.28,81329.5,70.8,-0.19914,0.00028,9.17035]
[1778435000896,30.28,81332.11,70.8,-0.19844,0.00028,9.15103]
[1778435001456,30.28,81332.24,70.8,-0.1984,0.00028,9.15014]
[1778435006338,30.28,81332.12,70.8,-0.19846,0.00028,9.15165]
[1778435011835,30.29,81332.09,70.8,-0.19836,0.00028,9.14348]
[1778435016156,30.29,81332.34,70.8,-0.1983,0.00028,9.14195]
[1778435016228,30.29,81333.35,70.8,-0.19802,0.00028,9.13432]
[1778435017189,30.29,81333.35,70.8,-0.19802,0.00028,9.13432]
[1778435022912,30.29,81335.89,70.8,-0.19731,0.00028,9.11465]
[1778435028244,30.29,81335.86,70.8,-0.19732,0.00028,9.11487]
[1778435028542,30.29,81339.46,70.8,-0.19631,0.00028,9.08715]
[1778435033989,30.29,81335.53,70.8,-0.19741,0.00028,9.1175]
[1778435040031,30.29,81336.08,70.8,-0.19726,0.00028,9.11323]
[1778435040453,30.29,81336.08,70.8,-0.19726,0.00028,9.11323]
[1778435046101,30.29,81335.26,70.8,-0.19748,0.00028,9.11953]
[1778435052008,30.29,81335.42,70.8,-0.19744,0.00028,9.11825]
[1778435057490,30.29,81335.66,70.8,-0.19737,0.00028,9.11637]
[1778435063145,30.29,81336.01,70.8,-0.19727,0.00028,9.11364]
[1778435069236,30.29,81337.57,70.8,-0.19684,0.00028,9.10171]
[1778435071391,30.29,81338.47,70.8,-0.19645,0.00028,9.08569]
[1778435078299,30.29,81338.66,70.8,-0.19641,0.00028,9.08448]
[1778435083335,30.29,81338.66,70.8,-0.19642,0.00028,9.08468]
[1778435086824,30.29,81338.71,70.8,-0.1964,0.00028,9.08438]
[1778435086889,30.29,81338.71,70.8,-0.1964,0.00028,9.08438]
[1778435086918,30.29,81338.71,70.8,-0.1964,0.00028,9.08438]
[1778435087664,30.29,81338.71,70.8,-0.19641,0.00028,9.08447]
[1778435087830,30.29,81338.71,70.8,-0.19641,0.00028,9.08447]
[1778435088162,30.29,81347.72,70.8,-0.19391,0.00028,9.01503]
[1778435088643,30.29,81353.78,70.8,-0.19224,0.00028,8.96832]
[1778435090168,30.29,81360.33,70.8,-0.19045,0.00027,8.91778]
[1778435090486,30.29,81360.33,70.8,-0.19045,0.00027,8.91778]
[1778435090876,30.29,81360.33,70.8,-0.19045,0.00027,8.91778]
[1778435092033,30.29,81362.69,70.8,-0.18982,0.00027,8.89974]
[1778435095794,30.3,81364.78,70.8,-0.18929,0.00027,8.88467]
[1778435096901,30.3,81367.24,70.8,-0.18863,0.00027,8.86587]
[1778435098592,30.3,81370.69,70.8,-0.18771,0.00027,8.83971]
[1778435104484,30.31,81374.07,70.8,-0.18688,0.00027,8.81586]
[1778435108626,30.32,81373.59,70.8,-0.18705,0.00027,8.82067]
[1778435111779,30.32,81372.16,70.8,-0.18747,0.00027,8.83282]
[1778435117575,30.33,81369.75,70.8,-0.1882,0.00027,8.85365]
[1778435118981,30.33,81369.75,70.8,-0.1882,0.00027,8.85365]
[1778435124019,30.34,81370.09,70.8,-0.18816,0.00027,8.85248]
[1778435126449,30.34,81370.23,70.8,-0.18813,0.00027,8.85168]
[1778435126912,30.34,81370.23,70.8,-0.18813,0.00027,8.85168]
[1778435132680,30.35,81369.06,70.8,-0.18839,0.00027,8.85414]
[1778435133729,30.35,81369.06,70.8,-0.18839,0.00027,8.85414]
[1778435135405,30.35,81374.65,70.8,-0.1869,0.00027,8.81132]
[1778435135879,30.35,81374.65,70.8,-0.1869,0.00027,8.81132]
[1778435136868,30.35,81374.34,70.8,-0.187,0.00027,8.81406]
[1778435136955,30.36,81368.16,70.8,-0.18868,0.00027,8.86231]
[1778435138402,30.36,81368.16,70.8,-0.18868,0.00027,8.86231]
[1778435138514,30.36,81367.16,70.8,-0.18896,0.00027,8.87032]
[1778435138723,30.36,81362.45,70.8,-0.19025,0.00027,8.90703]
[1778435139481,30.36,81362.45,70.8,-0.19025,0.00027,8.90703]
[1778435139730,30.36,81352.72,70.8,-0.19292,0.00028,8.9824]
[1778435140737,30.36,81347.86,70.8,-0.19427,0.00028,9.01996]
[1778435145807,30.36,81348.1,70.8,-0.19421,0.00028,9.01833]
[1778435151253,30.36,81347.19,70.8,-0.19447,0.00028,9.02558]
[1778435156311,30.36,81346.63,70.8,-0.19464,0.00028,9.03019]
[1778435161337,30.36,81346.81,70.8,-0.19459,0.00028,9.02908]
[1778435161345,30.36,81346.81,70.8,-0.19459,0.00028,9.02908]
[1778435163823,30.37,81341.97,70.8,-0.19594,0.00028,9.06644]
[1778435170891,30.36,81338.26,70.8,-0.19697,0.00028,9.09489]
[1778435176792,30.36,81334.93,70.8,-0.19789,0.00028,9.12024]
[1778435184371,30.36,81334.93,70.8,-0.19789,0.00028,9.12019]
[1778435186055,30.36,81335.04,70.8,-0.19785,0.00028,9.119]
[1778435186119,30.36,81334.74,70.8,-0.19793,0.00028,9.12121]
[1778435188872,30.36,81335.14,70.8,-0.19783,0.00028,9.11844]
[1778435189074,30.36,81335.25,70.8,-0.1978,0.00028,9.11775]
[1778435199483,30.36,81336.7,70.8,-0.19726,0.00028,9.09738]
[1778435205592,30.36,81336.36,70.8,-0.19735,0.00028,9.09983]
[1778435211228,30.36,81336.22,70.8,-0.19738,0.00028,9.10077]
[1778435216263,30.36,81335.55,70.8,-0.19757,0.00028,9.10584]
[1778435221308,30.36,81335.56,70.8,-0.19756,0.00028,9.10575]
[1778435221320,30.36,81335.56,70.8,-0.19756,0.00028,9.10575]
[1778435221475,30.36,81341.71,70.8,-0.19585,0.00028,9.05844]
[1778435221750,30.36,81341.71,70.8,-0.19585,0.00028,9.05844]
[1778435222317,30.36,81341.71,70.8,-0.19585,0.00028,9.05844]
[1778435222412,30.36,81356.24,70.8,-0.19184,0.00027,8.94652]
[1778435223574,30.36,81356.82,70.8,-0.19168,0.00027,8.94222]
[1778435225422,30.36,81356.98,70.8,-0.19165,0.00027,8.94117]
[1778435231375,30.37,81357.18,70.8,-0.19163,0.00027,8.94084]
[1778435235403,30.37,81363.47,70.8,-0.18994,0.00027,8.89289]
[1778435236608,30.37,81367.59,70.8,-0.18882,0.00027,8.86117]
[1778435237249,30.37,81367.59,70.8,-0.18882,0.00027,8.86117]
[1778435237755,30.37,81368.74,70.8,-0.18852,0.00027,8.85248]
[1778435238860,30.37,81369.58,70.8,-0.1883,0.00027,8.84624]
[1778435239394,30.37,81369.58,70.8,-0.1883,0.00027,8.84624]
[1778435241055,30.38,81371.67,70.8,-0.18775,0.00027,8.83061]
[1778435242049,30.38,81372.32,70.8,-0.18759,0.00027,8.82585]
[1778435247312,30.38,81372.81,70.8,-0.18751,0.00027,8.82359]
[1778435250829,30.39,81373.14,70.8,-0.18743,0.00027,8.82133]
[1778435250852,30.39,81373.14,70.8,-0.18743,0.00027,8.82133]
[1778435251515,30.39,81377.59,70.8,-0.18613,0.00027,8.77886]
[1778435251737,30.39,81377.59,70.8,-0.18613,0.00027,8.77886]
[1778435252522,30.39,81386.3,70.8,-0.1838,0.00027,8.7113]
[1778435252563,30.39,81386.3,70.8,-0.1838,0.00027,8.7113]
[1778435255997,30.39,81387.31,70.8,-0.18353,0.00027,8.70346]
[1778435258740,30.39,81388.47,70.8,-0.18323,0.00027,8.69456]
[1778435258973,30.39,81388.47,70.8,-0.18323,0.00027,8.69456]
[1778435259628,30.39,81391.04,70.8,-0.18254,0.00027,8.6746]
[1778435262909,30.39,81392.21,70.8,-0.18224,0.00027,8.66572]
[1778435268857,30.4,81395.66,70.8,-0.18135,0.00026,8.63953]
[1778435274678,30.4,81395.91,70.8,-0.18131,0.00026,8.63844]
[1778435281405,30.4,81395.8,70.8,-0.18136,0.00026,8.63978]
[1778435281478,30.4,81401.68,70.8,-0.17981,0.00026,8.59421]
[1778435284748,30.41,81406.39,70.8,-0.1786,0.00026,8.55828]
[1778435287564,30.41,81407.9,70.8,-0.17821,0.00026,8.54671]
[1778435288446,30.41,81409.33,70.8,-0.17785,0.00026,8.53579]
[1778435288480,30.41,81412.45,70.8,-0.17704,0.00026,8.51168]
[1778435288818,30.41,81412.45,70.8,-0.17704,0.00026,8.51168]
[1778435293325,30.41,81415.22,70.8,-0.17633,0.00026,8.49031]
[1778435299857,30.41,81414.96,70.8,-0.17642,0.00026,8.49296]
[1778435304418,30.41,81416.72,70.8,-0.17597,0.00026,8.4795]
[1778435304420,30.41,81416.72,70.8,-0.17597,0.00026,8.4795]
[1778435304421,30.41,81416.72,70.8,-0.17597,0.00026,8.4795]
[1778435309898,30.42,81412.4,70.8,-0.17711,0.00026,8.51371]
[1778435311220,30.42,81411.84,70.8,-0.17726,0.00026,8.51814]
[1778435311272,30.42,81411.84,70.8,-0.17726,0.00026,8.51814]
[1778435311314,30.42,81411.89,70.8,-0.17711,0.00026,8.50857]
[1778435316976,30.42,81414.84,70.8,-0.17639,0.00026,8.48724]
[1778435323018,30.43,81414.45,70.8,-0.17655,0.00026,8.49193]
[1778435328562,30.43,81414.59,70.8,-0.17653,0.00026,8.49137]
[1778435335102,30.44,81415.44,70.8,-0.17639,0.00026,8.48729]
[1778435339597,30.45,81415.41,70.8,-0.17641,0.00026,8.48777]
[1778435339698,30.45,81415.41,70.8,-0.17644,0.00026,8.48875]
[1778435344806,30.45,81415.48,70.8,-0.17643,0.00026,8.48823]
[1778435345172,30.45,81415.75,70.8,-0.17636,0.00026,8.48613]
[1778435350207,30.45,81413.12,70.8,-0.17708,0.00026,8.50777]
[1778435352221,30.46,81406.67,70.8,-0.17877,0.00026,8.55843]
[1778435355132,30.46,81403.5,70.8,-0.17961,0.00026,8.58335]
[1778435355387,30.46,81402.71,70.8,-0.17982,0.00026,8.5896]
[1778435360808,30.46,81402.28,70.8,-0.17996,0.00026,8.59352]
[1778435366317,30.46,81398.37,70.8,-0.181,0.00026,8.62443]
[1778435372361,30.46,81400.55,70.8,-0.18031,0.00026,8.59886]
[1778435377396,30.47,81398.78,70.8,-0.18079,0.00026,8.61313]
[1778435378871,30.47,81398.78,70.8,-0.18079,0.00026,8.61313]
[1778435384445,30.47,81396.59,70.8,-0.18139,0.00026,8.63078]
[1778435386647,30.47,81397.03,70.8,-0.18128,0.00026,8.62744]
[1778435387276,30.47,81397.16,70.8,-0.18125,0.00026,8.62651]
[1778435387278,30.47,81397.16,70.8,-0.18125,0.00026,8.62651]
[1778435387327,30.47,81397.16,70.8,-0.18125,0.00026,8.62651]
[1778435387648,30.47,81397.16,70.8,-0.18125,0.00026,8.62651]
[1778435387466,30.47,81390.87,70.8,-0.18292,0.00027,8.67543]
[1778435388473,30.47,81385.16,70.8,-0.18444,0.00027,8.71974]
[1778435389159,30.47,81385.16,70.8,-0.18444,0.00027,8.71974]
[1778435389480,30.47,81380.01,70.8,-0.18582,0.00027,8.75959]
[1778435390020,30.47,81380.01,70.8,-0.18582,0.00027,8.75959]
[1778435390565,30.47,81380.01,70.8,-0.18582,0.00027,8.75959]
[1778435390641,30.47,81379.9,70.8,-0.18585,0.00027,8.76056]
[1778435395693,30.47,81377.47,70.8,-0.18649,0.00027,8.77897]
[1778435395801,30.47,81374.98,70.8,-0.18716,0.00027,8.79812]
[1778435395977,30.47,81374.98,70.8,-0.18716,0.00027,8.79812]
[1778435396090,30.47,81374.98,70.8,-0.18716,0.00027,8.79812]
[1778435396425,30.47,81374.98,70.8,-0.18716,0.00027,8.79812]
[1778435396531,30.47,81368.66,70.8,-0.18886,0.00027,8.84681]
[1778435396967,30.47,81368.66,70.8,-0.18886,0.00027,8.84681]
[1778435397538,30.47,81362.13,70.8,-0.19064,0.00027,8.89739]
[1778435398502,30.47,81362.13,70.8,-0.19064,0.00027,8.89739]
[1778435398900,30.47,81360.86,70.8,-0.191,0.00027,8.90732]
[1778435399198,30.47,81360.86,70.8,-0.191,0.00027,8.90732]
[1778435400026,30.47,81359.7,70.8,-0.19132,0.00027,8.9164]
[1778435400284,30.47,81359.7,70.8,-0.19132,0.00027,8.9164]
[1778435400845,30.47,81359.5,70.8,-0.19138,0.00027,8.91807]
[1778435400854,30.47,81359.5,70.8,-0.19138,0.00027,8.91807]
[1778435400995,30.47,81359.5,70.8,-0.19138,0.00027,8.91807]
[1778435401567,30.47,81359.5,70.8,-0.19138,0.00027,8.91807]
[1778435407608,30.47,81356.28,70.8,-0.19229,0.00027,8.94358]
[1778435409720,30.48,81356.25,70.8,-0.1923,0.00027,8.94393]
[1778435411817,30.48,81355.82,70.8,-0.19242,0.00027,8.94745]
[1778435411824,30.48,81355.82,70.8,-0.19242,0.00027,8.94745]
[1778435411869,30.48,81355.82,70.8,-0.19242,0.00027,8.94745]
[1778435411928,30.48,81355.82,70.8,-0.19242,0.00027,8.94745]
[1778435417672,30.48,81355.61,70.8,-0.1925,0.00027,8.9496]
[1778435425735,30.48,81358.8,70.8,-0.19167,0.00027,8.92622]
[1778435430770,30.49,81358.75,70.8,-0.19171,0.00027,8.92736]
[1778435435805,30.49,81359.15,70.8,-0.19149,0.00027,8.91604]
[1778435440840,30.5,81354.92,70.8,-0.19268,0.00027,8.94937]
[1778435442856,30.5,81360.35,70.8,-0.1912,0.00027,8.90788]
[1778435446115,30.5,81362.46,70.8,-0.19064,0.00027,8.89201]
[1778435446298,30.5,81362.46,70.8,-0.19064,0.00027,8.89201]
[1778435446456,30.5,81362.46,70.8,-0.19064,0.00027,8.89201]
[1778435446884,30.5,81370.55,70.8,-0.18845,0.00027,8.83007]
[1778435449320,30.5,81374.77,70.8,-0.18732,0.00027,8.79777]
[1778435449533,30.5,81374.77,70.8,-0.18732,0.00027,8.79777]
[1778435449593,30.5,81374.77,70.8,-0.18732,0.00027,8.79777]
[1778435450940,30.5,81375.92,70.8,-0.18704,0.00027,8.78952]
[1778435451008,30.5,81375.92,70.8,-0.18704,0.00027,8.78952]
[1778435451019,30.5,81375.92,70.8,-0.18704,0.00027,8.78952]
[1778435451035,30.5,81375.92,70.8,-0.18704,0.00027,8.78952]
[1778435451309,30.51,81375.82,70.8,-0.18707,0.00027,8.79062]
[1778435452490,30.51,81375.82,70.8,-0.18707,0.00027,8.79062]
[1778435452692,30.5,81387.19,70.8,-0.18402,0.00027,8.7026]
[1778435452851,30.5,81387.19,70.8,-0.18402,0.00027,8.7026]
[1778435453220,30.5,81387.19,70.8,-0.18402,0.00027,8.7026]
[1778435453551,30.51,81384.88,70.8,-0.18465,0.00027,8.72072]
[1778435455188,30.51,81384.1,70.8,-0.18486,0.00027,8.72675]
[1778435455353,30.51,81384.1,70.8,-0.18486,0.00027,8.72675]
[1778435457708,30.51,81389.93,70.8,-0.1833,0.00027,8.68161]
[1778435459567,30.51,81389.97,70.8,-0.18329,0.00027,8.68135]
[1778435459686,30.51,81389.97,70.8,-0.18329,0.00027,8.68135]
[1778435459946,30.51,81390.33,70.8,-0.1832,0.00027,8.67861]
[1778435460094,30.51,81390.33,70.8,-0.1832,0.00027,8.67861]
[1778435460123,30.51,81390.33,70.8,-0.1832,0.00027,8.67861]
[1778435460610,30.51,81390.33,70.8,-0.1832,0.00027,8.67861]
[1778435460705,30.51,81398.04,70.8,-0.18116,0.00026,8.61887]
[1778435460928,30.51,81398.04,70.8,-0.18116,0.00026,8.61887]
[1778435461594,30.51,81398.04,70.8,-0.18116,0.00026,8.61887]
[1778435461674,30.51,81403.3,70.8,-0.17978,0.00026,8.57815]
[1778435462583,30.51,81403.3,70.8,-0.17978,0.00026,8.57815]
[1778435462975,30.51,81407.79,70.8,-0.17861,0.00026,8.54344]
[1778435464528,30.51,81411.98,70.8,-0.17752,0.00026,8.51107]
[1778435464605,30.51,81411.6,70.8,-0.17763,0.00026,8.51429]
[1778435465654,30.51,81416.52,70.8,-0.17635,0.00026,8.47604]
[1778435470768,30.51,81420.1,70.8,-0.17544,0.00026,8.44864]
[1778435471635,30.51,81419.04,70.8,-0.17572,0.00026,8.45702]
[1778435471725,30.51,81419.04,70.8,-0.17572,0.00026,8.45702]
[1778435471901,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435471901,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435471949,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435471988,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435472061,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435472194,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435472196,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435472497,30.51,81417.47,70.8,-0.17613,0.00026,8.46936]
[1778435472508,30.51,81417.32,70.8,-0.17617,0.00026,8.47053]
[1778435473091,30.51,81426.79,70.8,-0.17373,0.00026,8.39691]
[1778435474460,30.51,81426.79,70.8,-0.17373,0.00026,8.39691]
[1778435475321,30.51,81431.06,70.8,-0.17263,0.00026,8.36356]
[1778435480813,30.51,81435.21,70.8,-0.17157,0.00025,8.33131]
[1778435486182,30.52,81437.33,70.8,-0.17105,0.00025,8.31513]
[1778435491217,30.52,81437.05,70.8,-0.17099,0.00025,8.30841]
[1778435496252,30.52,81436.94,70.8,-0.17103,0.00025,8.30965]
[1778435501287,30.52,81432.9,70.8,-0.17207,0.00026,8.34156]
[1778435503751,30.52,81432.84,70.8,-0.17209,0.00026,8.34207]
[1778435503757,30.52,81432.84,70.8,-0.17209,0.00026,8.34207]
[1778435503810,30.52,81432.84,70.8,-0.17209,0.00026,8.34207]
[1778435504369,30.52,81433.88,70.8,-0.17182,0.00026,8.33399]
[1778435504426,30.52,81433.88,70.8,-0.17182,0.00026,8.33399]
[1778435504761,30.52,81433.88,70.8,-0.17182,0.00026,8.33399]
[1778435504828,30.52,81442.24,70.8,-0.1697,0.00025,8.26878]
[1778435505355,30.52,81442.24,70.8,-0.1697,0.00025,8.26878]
[1778435505463,30.52,81442.24,70.8,-0.1697,0.00025,8.26878]
[1778435505639,30.52,81447.13,70.8,-0.16846,0.00025,8.23046]
[1778435506007,30.52,81447.13,70.8,-0.16846,0.00025,8.23046]
[1778435507472,30.52,81448.92,70.8,-0.16802,0.00025,8.21666]
[1778435507653,30.52,81448.92,70.8,-0.16802,0.00025,8.21666]
[1778435513373,30.53,81450.94,70.8,-0.16756,0.00025,8.20251]
[1778435518408,30.53,81454.31,70.8,-0.16676,0.00025,8.17749]
[1778435521177,30.54,81454.04,70.8,-0.16684,0.00025,8.18016]
[1778435521284,30.54,81454.04,70.8,-0.16684,0.00025,8.18016]
[1778435521431,30.54,81458.8,70.8,-0.16566,0.00025,8.14324]
[1778435523445,30.54,81464.39,70.8,-0.16428,0.00025,8.09972]
[1778435524522,30.54,81464.39,70.8,-0.16428,0.00025,8.09972]
[1778435526580,30.54,81465.23,70.8,-0.16408,0.00025,8.09342]
[1778435526708,30.54,81465.23,70.8,-0.16408,0.00025,8.09342]
[1778435527715,30.54,81465.56,70.8,-0.164,0.00025,8.09097]
[1778435529737,30.54,81468.32,70.8,-0.16333,0.00025,8.06969]
[1778435532031,30.54,81468.93,70.8,-0.1632,0.00025,8.06542]
[1778435532508,30.54,81468.89,70.8,-0.16321,0.00025,8.06591]
[1778435534387,30.54,81468.49,70.8,-0.16332,0.00025,8.06947]
[1778435535758,30.55,81468.49,70.8,-0.16334,0.00025,8.06989]
[1778435535859,30.55,81468.49,70.8,-0.16335,0.00025,8.07032]
[1778435536059,30.55,81468.49,70.8,-0.16335,0.00025,8.07032]
[1778435536157,30.55,81468.49,70.8,-0.16336,0.00025,8.07074]
[1778435539065,30.55,81469.55,70.8,-0.16313,0.00025,8.0633]
[1778435539557,30.55,81469.49,70.8,-0.16316,0.00025,8.0642]
[1778435541807,30.56,81469.36,70.8,-0.1632,0.00025,8.06563]
[1778435541878,30.56,81469.49,70.8,-0.16318,0.00025,8.06503]
[1778435542578,30.56,81473.13,70.8,-0.1623,0.00025,8.03699]
[1778435543104,30.56,81473.13,70.8,-0.1623,0.00025,8.03699]
[1778435546303,30.56,81477.24,70.8,-0.16129,0.00024,8.0048]
[1778435547245,30.56,81477.71,70.8,-0.16118,0.00024,8.00112]
[1778435547253,30.56,81477.71,70.8,-0.16118,0.00024,8.00112]
[1778435547305,30.56,81477.71,70.8,-0.16118,0.00024,8.00112]
[1778435547333,30.56,81477.71,70.8,-0.16118,0.00024,8.00112]
[1778435547773,30.56,81477.71,70.8,-0.16118,0.00024,8.00112]
[1778435547810,30.56,81486.95,70.8,-0.15893,0.00024,7.92886]
[1778435547884,30.56,81486.95,70.8,-0.15893,0.00024,7.92886]
[1778435547922,30.56,81486.95,70.8,-0.15893,0.00024,7.92886]
[1778435548772,30.56,81486.95,70.8,-0.15893,0.00024,7.92886]
[1778435548792,30.56,81486.95,70.8,-0.15893,0.00024,7.92886]
[1778435548792,30.56,81495.58,70.8,-0.15685,0.00024,7.86146]
[1778435550770,30.56,81501.41,70.8,-0.15547,0.00024,7.81625]
[1778435550880,30.56,81501.41,70.8,-0.15547,0.00024,7.81625]
[1778435550900,30.56,81501.41,70.8,-0.15547,0.00024,7.81625]
[1778435551641,30.56,81503.66,70.8,-0.1548,0.00024,7.7896]
[1778435552489,30.56,81503.66,70.8,-0.1548,0.00024,7.7896]
[1778435552686,30.56,81514.84,70.8,-0.15215,0.00024,7.70218]
[1778435553657,30.56,81524.8,70.8,-0.14981,0.00023,7.62424]
[1778435555845,30.56,81512.67,70.8,-0.15266,0.00024,7.71909]
[1778435558728,30.56,81511.94,70.8,-0.15282,0.00024,7.72453]
[1778435558898,30.56,81513.71,70.8,-0.1524,0.00024,7.71057]
[1778435560169,30.56,81512.58,70.8,-0.15267,0.00024,7.7193]
[1778435561323,30.56,81511.98,70.8,-0.15281,0.00024,7.72409]
[1778435561819,30.56,81504.4,70.8,-0.15461,0.00024,7.78345]
[1778435563730,30.56,81498.7,70.8,-0.15598,0.00024,7.82851]
[1778435564363,30.56,81498.7,70.8,-0.15598,0.00024,7.82851]
[1778435564737,30.56,81497.7,70.8,-0.15623,0.00024,7.83653]
[1778435565777,30.56,81497.7,70.8,-0.15623,0.00024,7.83653]
[1778435565862,30.56,81497.11,70.8,-0.15637,0.00024,7.84107]
[1778435566327,30.56,81497.11,70.8,-0.15637,0.00024,7.84107]
[1778435566620,30.56,81497.11,70.8,-0.15637,0.00024,7.84107]
[1778435566754,30.56,81485.8,70.8,-0.1591,0.00024,7.92968]
[1778435567302,30.56,81485.8,70.8,-0.1591,0.00024,7.92968]
[1778435567907,30.56,81483.62,70.8,-0.15963,0.00024,7.94677]
[1778435568478,30.56,81483.62,70.8,-0.15963,0.00024,7.94677]
[1778435573534,30.56,81484.02,70.8,-0.15954,0.00024,7.94372]
[1778435573536,30.56,81484.02,70.8,-0.15954,0.00024,7.94372]
[1778435576824,30.56,81490.18,70.8,-0.15805,0.00024,7.89564]
[1778435580854,30.57,81485.33,70.8,-0.15923,0.00024,7.9338]
[1778435583579,30.57,81485.31,70.8,-0.15923,0.00024,7.93402]
[1778435583584,30.57,81485.31,70.8,-0.15923,0.00024,7.93402]
[1778435586292,30.57,81494.0,70.8,-0.15714,0.00024,7.8662]
[1778435589576,30.57,81492.59,70.8,-0.15749,0.00024,7.87756]
[1778435590551,30.57,81492.93,70.8,-0.15741,0.00024,7.87501]
[1778435590592,30.57,81492.93,70.8,-0.15741,0.00024,7.87501]
[1778435590770,30.57,81492.93,70.8,-0.15741,0.00024,7.87501]
[1778435590895,30.57,81492.93,70.8,-0.15741,0.00024,7.87501]
[1778435590965,30.57,81492.93,70.8,-0.15741,0.00024,7.87501]
[1778435591337,30.57,81492.93,70.8,-0.15741,0.00024,7.8751]
[1778435591428,30.57,81492.93,70.8,-0.15741,0.00024,7.8751]
[1778435591727,30.57,81492.93,70.8,-0.15741,0.00024,7.8751]
[1778435591841,30.57,81492.93,70.8,-0.15741,0.00024,7.8751]
[1778435591914,30.57,81507.81,70.8,-0.15386,0.00024,7.75886]
[1778435592419,30.57,81523.25,70.8,-0.15023,0.00023,7.63824]
[1778435593579,30.57,81523.25,70.8,-0.15023,0.00023,7.63824]
[1778435593608,30.57,81523.25,70.8,-0.15023,0.00023,7.63824]
[1778435593677,30.57,81523.25,70.8,-0.15023,0.00023,7.63824]
[1778435593736,30.57,81523.25,70.8,-0.15023,0.00023,7.63824]
[1778435593885,30.57,81526.74,70.8,-0.14942,0.00023,7.61118]
[1778435594093,30.57,81526.74,70.8,-0.14942,0.00023,7.61118]
[1778435594096,30.57,81526.74,70.8,-0.14942,0.00023,7.61118]
[1778435594745,30.57,81526.74,70.8,-0.14942,0.00023,7.61118]
[1778435594890,30.57,81544.3,70.8,-0.14538,0.00023,7.47411]
[1778435595507,30.57,81544.3,70.8,-0.14538,0.00023,7.47411]
[1778435595675,30.57,81559.87,70.8,-0.14185,0.00022,7.35271]
[1778435597788,30.57,81559.36,70.8,-0.14197,0.00022,7.35668]
[1778435600383,30.57,81561.23,70.8,-0.14157,0.00022,7.34276]
[1778435600561,30.57,81561.23,70.8,-0.14157,0.00022,7.34276]
[1778435602288,30.57,81558.08,70.8,-0.14228,0.00022,7.36761]
[1778435602290,30.57,81558.08,70.8,-0.14228,0.00022,7.36761]
[1778435602482,30.57,81558.08,70.8,-0.14228,0.00022,7.36761]
[1778435603187,30.57,81550.67,70.8,-0.14397,0.00023,7.42576]
[1778435605420,30.58,81550.65,70.8,-0.14398,0.00023,7.42606]
[1778435610876,30.58,81551.73,70.8,-0.14375,0.00023,7.4182]
[1778435610882,30.58,81552.16,70.8,-0.14365,0.00023,7.41484]
[1778435613008,30.58,81552.64,70.8,-0.14339,0.00023,7.40154]
[1778435616112,30.57,81546.55,70.8,-0.14476,0.00023,7.44844]
[1778435619224,30.57,81544.16,70.8,-0.1453,0.00023,7.46685]
[1778435622405,30.57,81535.47,70.8,-0.14725,0.00023,7.53325]
[1778435626799,30.56,81537.12,70.8,-0.14685,0.00023,7.51957]
[1778435627192,30.56,81523.14,70.8,-0.15007,0.00023,7.62835]
[1778435630847,30.56,81521.28,70.8,-0.15049,0.00023,7.64222]
[1778435630911,30.56,81517.21,70.8,-0.15143,0.00023,7.6737]
[1778435632227,30.56,81511.4,70.8,-0.15278,0.00024,7.7186]
[1778435633246,30.56,81511.4,70.8,-0.15278,0.00024,7.7186]
[1778435633369,30.56,81511.4,70.8,-0.15278,0.00024,7.7186]
[1778435633522,30.56,81511.4,70.8,-0.15278,0.00024,7.7186]
[1778435635023,30.56,81507.23,70.8,-0.15376,0.00024,7.75088]
[1778435637976,30.55,81502.98,70.8,-0.15475,0.00024,7.78346]
[1778435640984,30.55,81506.21,70.8,-0.15396,0.00024,7.75746]
[1778435641290,30.55,81511.46,70.8,-0.15271,0.00024,7.71619]
[1778435642635,30.55,81511.46,70.8,-0.15271,0.00024,7.71619]
[1778435643304,30.55,81521.01,70.8,-0.15046,0.00023,7.64124]
[1778435648339,30.55,81525.64,70.8,-0.14938,0.00023,7.60494]
[1778435651360,30.55,81519.27,70.8,-0.15086,0.00023,7.65473]
[1778435652409,30.55,81519.27,70.8,-0.15086,0.00023,7.65473]
[1778435652923,30.55,81519.27,70.8,-0.15086,0.00023,7.65473]
[1778435653080,30.55,81517.87,70.8,-0.15119,0.00023,7.6656]
[1778435654308,30.55,81513.68,70.8,-0.15217,0.00024,7.69829]
[1778435655204,30.55,81512.04,70.8,-0.15256,0.00024,7.71099]
[1778435660235,30.55,81510.99,70.8,-0.15278,0.00024,7.71849]
[1778435665458,30.54,81504.86,70.8,-0.1542,0.00024,7.76538]
[1778435666917,30.54,81504.86,70.8,-0.1542,0.00024,7.76538]
[1778435672507,30.53,81502.07,70.8,-0.15468,0.00024,7.77631]
[1778435677543,30.53,81500.74,70.8,-0.15496,0.00024,7.78558]
[1778435680564,30.53,81495.52,70.8,-0.15619,0.00024,7.82571]
[1778435683595,30.53,81494.74,70.8,-0.15636,0.00024,7.83124]
[1778435683905,30.53,81494.74,70.8,-0.15636,0.00024,7.83124]
[1778435683989,30.52,81494.78,70.8,-0.15634,0.00024,7.83063]
[1778435684974,30.52,81489.39,70.8,-0.15764,0.00024,7.87279]
[1778435688105,30.52,81487.25,70.8,-0.15814,0.00024,7.88922]
[1778435688145,30.52,81487.25,70.8,-0.15814,0.00024,7.88922]
[1778435688551,30.52,81487.25,70.8,-0.15814,0.00024,7.88922]
[1778435691373,30.52,81481.79,70.8,-0.15946,0.00024,7.93153]
[1778435693840,30.52,81482.3,70.8,-0.15932,0.00024,7.92718]
[1778435693843,30.52,81482.3,70.8,-0.15932,0.00024,7.92718]
[1778435693881,30.52,81482.3,70.8,-0.15932,0.00024,7.92718]
[1778435694664,30.52,81489.01,70.8,-0.15768,0.00024,7.8743]
[1778435695407,30.52,81489.01,70.8,-0.15768,0.00024,7.8743]
[1778435700707,30.52,81489.51,70.8,-0.15754,0.00024,7.86979]
[1778435704103,30.51,81492.31,70.8,-0.15686,0.00024,7.84757]
[1778435706174,30.51,81496.93,70.8,-0.15575,0.00024,7.81123]
[1778435706516,30.51,81496.93,70.8,-0.15575,0.00024,7.81123]
[1778435706749,30.51,81503.53,70.8,-0.15417,0.00024,7.7595]
[1778435708402,30.51,81505.01,70.8,-0.15382,0.00024,7.74793]
[1778435708763,30.51,81506.07,70.8,-0.15357,0.00024,7.73967]
[1778435713925,30.51,81506.07,70.8,-0.15354,0.00024,7.73885]
[1778435716012,30.51,81502.82,70.8,-0.1543,0.00024,7.76389]
[1778435716819,30.51,81502.48,70.8,-0.15437,0.00024,7.76609]
[1778435719841,30.51,81494.69,70.8,-0.15623,0.00024,7.82717]
[1778435720114,30.51,81494.69,70.8,-0.15623,0.00024,7.82717]
[1778435720505,30.51,81494.69,70.8,-0.15623,0.00024,7.82717]
[1778435721633,30.51,81490.74,70.8,-0.15718,0.00024,7.85807]
[1778435724382,30.51,81488.21,70.8,-0.1578,0.00024,7.87813]
[1778435729912,30.51,81487.76,70.8,-0.15792,0.00024,7.882]
[1778435734718,30.51,81488.29,70.8,-0.15766,0.00024,7.86875]
[1778435734718,30.51,81488.29,70.8,-0.15766,0.00024,7.86875]
[1778435735136,30.51,81488.31,70.8,-0.15766,0.00024,7.86865]
[1778435738211,30.51,81488.3,70.8,-0.15766,0.00024,7.86891]
[1778435738559,30.51,81488.3,70.8,-0.15766,0.00024,7.86891]
[1778435738975,30.51,81483.27,70.8,-0.15889,0.00024,7.90837]
[1778435739741,30.51,81483.27,70.8,-0.15889,0.00024,7.90837]
[1778435739982,30.51,81477.43,70.8,-0.16031,0.00024,7.95418]
[1778435740286,30.51,81477.43,70.8,-0.16031,0.00024,7.95418]
[1778435740292,30.51,81477.43,70.8,-0.16031,0.00024,7.95418]
[1778435745150,30.51,81477.53,70.8,-0.16029,0.00024,7.95335]
[1778435745601,30.51,81477.53,70.8,-0.16029,0.00024,7.95335]
[1778435751062,30.51,81475.61,70.8,-0.16075,0.00024,7.96824]
[1778435751091,30.51,81475.61,70.8,-0.16075,0.00024,7.96824]
[1778435751666,30.51,81475.61,70.8,-0.16075,0.00024,7.96824]
[1778435751668,30.51,81475.61,70.8,-0.16075,0.00024,7.96824]
[1778435751668,30.51,81475.61,70.8,-0.16075,0.00024,7.96824]
[1778435752069,30.51,81474.76,70.8,-0.16096,0.00025,7.97487]
[1778435752802,30.51,81474.76,70.8,-0.16096,0.00025,7.97487]
[1778435758112,30.51,81473.74,70.8,-0.16122,0.00025,7.9833]
[1778435763094,30.51,81472.34,70.8,-0.16157,0.00025,7.99449]
[1778435763569,30.51,81472.16,70.8,-0.16162,0.00025,7.99602]
[1778435764123,30.51,81471.84,70.8,-0.1617,0.00025,7.99858]
[1778435764300,30.52,81465.12,70.8,-0.16336,0.00025,8.05125]
[1778435767096,30.52,81464.1,70.8,-0.16362,0.00025,8.05938]
[1778435774466,30.52,81465.24,70.8,-0.16334,0.00025,8.05074]
[1778435780144,30.52,81466.09,70.8,-0.16314,0.00025,8.04412]
[1778435780182,30.52,81466.09,70.8,-0.16314,0.00025,8.04412]
[1778435780187,30.52,81466.09,70.8,-0.16314,0.00025,8.04412]
[1778435780235,30.52,81466.09,70.8,-0.16314,0.00025,8.04412]
[1778435782493,30.52,81458.62,70.8,-0.165,0.00025,8.10284]
[1778435787699,30.52,81457.19,70.8,-0.16538,0.00025,8.11467]
[1778435793235,30.52,81457.88,70.8,-0.1651,0.00025,8.10107]
[1778435797387,30.53,81464.53,70.8,-0.16347,0.00025,8.04981]
[1778435799813,30.53,81464.48,70.8,-0.16349,0.00025,8.05042]
[1778435804845,30.53,81461.8,70.8,-0.16415,0.00025,8.0715]
[1778435810226,30.53,81462.41,70.8,-0.164,0.00025,8.06654]
[1778435816014,30.53,81461.05,70.8,-0.16433,0.00025,8.07701]
[1778435818393,30.53,81468.04,70.8,-0.1626,0.00025,8.02233]
[1778435821184,30.53,81468.43,70.8,-0.16251,0.00025,8.01936]
[1778435821556,30.53,81468.68,70.8,-0.16245,0.00025,8.01749]
[1778435823028,30.53,81468.68,70.8,-0.16245,0.00025,8.01749]
[1778435823901,30.53,81469.53,70.8,-0.16223,0.00025,8.01076]
[1778435824645,30.53,81469.42,70.8,-0.16226,0.00025,8.01156]
[1778435824706,30.53,81469.42,70.8,-0.16226,0.00025,8.01156]
[1778435824796,30.53,81469.42,70.8,-0.16226,0.00025,8.01156]
[1778435824897,30.53,81469.35,70.8,-0.16227,0.00025,8.01204]
[1778435825584,30.53,81460.32,70.8,-0.16451,0.00025,8.08274]
[1778435826831,30.53,81460.32,70.8,-0.16451,0.00025,8.08274]
[1778435833055,30.53,81459.55,70.8,-0.16469,0.00025,8.08848]
[1778435838257,30.53,81456.41,70.8,-0.16547,0.00025,8.11272]
[1778435846732,30.52,81453.35,70.8,-0.16621,0.00025,8.13584]
[1778435851905,30.52,81451.38,70.8,-0.16669,0.00025,8.15084]
[1778435856434,30.52,81450.96,70.8,-0.16664,0.00025,8.14434]
[1778435856802,30.52,81445.4,70.8,-0.16803,0.00025,8.18772]
[1778435858816,30.52,81440.27,70.8,-0.16934,0.00025,8.22791]
[1778435863816,30.52,81437.76,70.8,-0.16997,0.00025,8.24753]
[1778435870900,30.52,81435.55,70.8,-0.17053,0.00025,8.26446]
[1778435874928,30.52,81440.96,70.8,-0.16914,0.00025,8.22198]
[1778435878957,30.52,81445.82,70.8,-0.16792,0.00025,8.18407]
[1778435883992,30.52,81444.91,70.8,-0.16815,0.00025,8.19141]
[1778435889027,30.52,81446.44,70.8,-0.16777,0.00025,8.17969]
[1778435894062,30.52,81447.81,70.8,-0.16744,0.00025,8.16936]
[1778435896056,30.52,81447.78,70.8,-0.16745,0.00025,8.16969]
[1778435901111,30.52,81446.39,70.8,-0.16778,0.00025,8.17996]
[1778435906146,30.52,81446.63,70.8,-0.1677,0.00025,8.17745]
[1778435911181,30.51,81447.1,70.8,-0.16742,0.00025,8.16386]
[1778435916216,30.51,81447.24,70.8,-0.16737,0.00025,8.16224]
[1778435921123,30.51,81447.74,70.8,-0.16723,0.00025,8.15795]
[1778435921251,30.51,81449.65,70.8,-0.16675,0.00025,8.14292]
[1778435921321,30.51,81449.65,70.8,-0.16675,0.00025,8.14292]
[1778435929080,30.51,81453.84,70.8,-0.16567,0.00025,8.1093]
[1778435935187,30.5,81453.81,70.8,-0.16566,0.00025,8.10882]
[1778435935187,30.5,81453.81,70.8,-0.16566,0.00025,8.10882]
[1778435941391,30.5,81453.81,70.8,-0.16561,0.00025,8.10725]
[1778435945381,30.49,81453.78,70.8,-0.1656,0.00025,8.10706]
[1778435945383,30.49,81453.78,70.8,-0.1656,0.00025,8.10706]
[1778435945540,30.49,81453.78,70.8,-0.1656,0.00025,8.10706]
[1778435946215,30.49,81453.78,70.8,-0.1656,0.00025,8.10706]
[1778435951032,30.49,81460.44,70.8,-0.16392,0.00025,8.05444]
[1778435956496,30.49,81459.83,70.8,-0.16406,0.00025,8.05864]
[1778435961532,30.49,81459.55,70.8,-0.16411,0.00025,8.0604]
[1778435963658,30.49,81459.55,70.8,-0.16411,0.00025,8.0604]
[1778435971602,30.49,81460.42,70.8,-0.16373,0.00025,8.04339]
[1778435976637,30.48,81460.56,70.8,-0.16368,0.00025,8.04191]
[1778435977504,30.48,81460.56,70.8,-0.16368,0.00025,8.04191]
[1778435977542,30.48,81460.56,70.8,-0.16368,0.00025,8.04191]
[1778435978984,30.48,81460.56,70.8,-0.16368,0.00025,8.04184]
[1778435979541,30.48,81460.39,70.8,-0.16372,0.00025,8.04309]
[1778435982017,30.48,81460.63,70.8,-0.16365,0.00025,8.04106]
[1778435987715,30.48,81460.65,70.8,-0.16363,0.00025,8.04037]
[1778435989945,30.48,81460.67,70.8,-0.16363,0.00025,8.04013]
[1778435989947,30.48,81460.67,70.8,-0.16363,0.00025,8.04013]
[1778435994531,30.48,81461.38,70.8,-0.16344,0.00025,8.0342]
[1778435997301,30.48,81467.25,70.8,-0.16198,0.00025,7.98807]
[1778435997785,30.48,81470.16,70.8,-0.16126,0.00025,7.96526]
[1778436001518,30.48,81471.95,70.8,-0.16082,0.00025,7.95124]
[1778436002298,30.48,81471.95,70.8,-0.16082,0.00025,7.95124]
[1778436002390,30.48,81478.97,70.8,-0.1591,0.00024,7.89621]
[1778436004853,30.48,81473.46,70.8,-0.16046,0.00025,7.93965]
[1778436009870,30.48,81470.2,70.8,-0.16126,0.00025,7.96522]
[1778436012033,30.48,81455.37,70.8,-0.16494,0.00025,8.08144]
[1778436014039,30.48,81452.49,70.8,-0.16566,0.00025,8.10385]
[1778436014141,30.48,81449.78,70.8,-0.16633,0.00025,8.1249]
[1778436015226,30.48,81449.78,70.8,-0.16633,0.00025,8.1249]
[1778436015319,30.48,81440.52,70.8,-0.16868,0.00025,8.19758]
[1778436016924,30.48,81435.37,70.8,-0.16999,0.00026,8.23799]
[1778436021959,30.48,81431.08,70.8,-0.17107,0.00026,8.27114]
[1778436027163,30.47,81430.9,70.8,-0.17109,0.00026,8.27154]
[1778436033037,30.47,81431.79,70.8,-0.17066,0.00026,8.25339]
[1778436038071,30.46,81431.32,70.8,-0.17074,0.00026,8.25581]
[1778436043106,30.46,81431.51,70.8,-0.17065,0.00026,8.25306]
[1778436048141,30.45,81431.41,70.8,-0.17063,0.00026,8.25262]
[1778436049851,30.45,81431.09,70.8,-0.17071,0.00026,8.25487]
[1778436049853,30.45,81431.09,70.8,-0.17071,0.00026,8.25487]
[1778436050155,30.45,81430.99,70.8,-0.17072,0.00026,8.25539]
[1778436055190,30.44,81431.33,70.8,-0.17057,0.00026,8.25067]
[1778436060225,30.43,81431.28,70.8,-0.17052,0.00026,8.24903]
[1778436065260,30.42,81431.2,70.8,-0.17047,0.00026,8.24762]
[1778436067274,30.42,81437.48,70.8,-0.16884,0.00025,8.19761]
[1778436072309,30.41,81439.3,70.8,-0.16833,0.00025,8.18169]
[1778436077344,30.41,81438.66,70.8,-0.16844,0.00025,8.18511]
[1778436079358,30.4,81430.8,70.8,-0.17042,0.00026,8.24606]
[1778436084393,30.4,81435.89,70.8,-0.16906,0.00025,8.2042]
[1778436090435,30.39,81434.47,70.8,-0.16935,0.00026,8.21318]
[1778436095470,30.38,81434.3,70.8,-0.1692,0.00026,8.20341]
[1778436095571,30.38,81434.3,70.8,-0.1692,0.00026,8.20341]
[1778436101179,30.37,81436.7,70.8,-0.16854,0.00025,8.18318]
[1778436105351,30.37,81430.71,70.8,-0.17001,0.00026,8.22819]
[1778436112590,30.35,81427.05,70.8,-0.17084,0.00026,8.2536]
[1778436117625,30.34,81424.15,70.8,-0.17152,0.00026,8.27423]
[1778436122660,30.33,81423.85,70.8,-0.17152,0.00026,8.27436]
[1778436129709,30.32,81423.76,70.8,-0.17144,0.00026,8.27197]
[1778436135751,30.31,81423.26,70.8,-0.17149,0.00026,8.27323]
[1778436140804,30.3,81424.15,70.8,-0.17118,0.00026,8.264]
[1778436145839,30.29,81431.73,70.8,-0.16917,0.00026,8.2023]
[1778436147853,30.29,81437.37,70.8,-0.16771,0.00025,8.15716]
[1778436150874,30.29,81442.93,70.8,-0.16627,0.00025,8.1125]
[1778436154902,30.28,81447.17,70.8,-0.16502,0.00025,8.0688]
[1778436159937,30.28,81447.27,70.8,-0.16497,0.00025,8.06708]
[1778436165979,30.27,81447.84,70.8,-0.16479,0.00025,8.06158]
[1778436171953,30.27,81448.06,70.8,-0.16472,0.00025,8.05938]
[1778436172040,30.27,81448.06,70.8,-0.16472,0.00025,8.05938]
[1778436172985,30.27,81450.34,70.8,-0.16413,0.00025,8.04093]
[1778436177396,30.27,81450.37,70.8,-0.16411,0.00025,8.04003]
[1778436177410,30.27,81450.37,70.8,-0.16411,0.00025,8.04003]
[1778436177498,30.27,81451.21,70.8,-0.16389,0.00025,8.03329]
[1778436180101,30.27,81451.96,70.8,-0.1637,0.00025,8.02721]
[1778436180161,30.27,81451.96,70.8,-0.1637,0.00025,8.02721]
[1778436180770,30.27,81450.63,70.8,-0.16403,0.00025,8.03763]
[1778436183164,30.27,81449.03,70.8,-0.16443,0.00025,8.05007]
[1778436184487,30.27,81448.06,70.8,-0.16467,0.00025,8.05762]
[1778436184490,30.27,81448.06,70.8,-0.16467,0.00025,8.05762]
[1778436185131,30.27,81448.19,70.8,-0.16463,0.00025,8.05648]
[1778436185216,30.26,81453.56,70.8,-0.16328,0.00025,8.01398]
[1778436189669,30.26,81455.64,70.8,-0.16275,0.00025,7.99742]
[1778436189720,30.26,81455.64,70.8,-0.16275,0.00025,7.99742]
[1778436189888,30.26,81455.64,70.8,-0.16275,0.00025,7.99742]
[1778436190151,30.26,81462.39,70.8,-0.16107,0.00025,7.94409]
[1778436190955,30.26,81462.39,70.8,-0.16107,0.00025,7.94409]
[1778436191158,30.26,81465.35,70.8,-0.16032,0.00025,7.9203]
[1778436192997,30.26,81468.83,70.8,-0.15946,0.00025,7.89269]
[1778436193172,30.26,81468.75,70.8,-0.15947,0.00025,7.89323]
[1778436196039,30.26,81468.8,70.8,-0.15944,0.00025,7.89215]
[1778436196296,30.26,81468.8,70.8,-0.15944,0.00025,7.89215]
[1778436196572,30.26,81468.8,70.8,-0.15944,0.00025,7.89215]
[1778436198207,30.26,81478.06,70.8,-0.15714,0.00024,7.81801]
[1778436199487,30.26,81478.06,70.8,-0.15714,0.00024,7.81801]
[1778436201318,30.25,81485.31,70.8,-0.15535,0.00024,7.75998]
[1778436201604,30.25,81485.31,70.8,-0.15535,0.00024,7.75998]
[1778436206087,30.25,81483.0,70.8,-0.15589,0.00024,7.77762]
[1778436206263,30.25,81476.64,70.8,-0.15744,0.00024,7.82769]
[1778436210280,30.25,81476.26,70.8,-0.15751,0.00024,7.82988]
[1778436210291,30.24,81470.47,70.8,-0.15892,0.00025,7.87538]
[1778436210972,30.24,81470.47,70.8,-0.15892,0.00025,7.87538]
[1778436211298,30.24,81468.05,70.8,-0.15937,0.00025,7.8851]
[1778436213866,30.24,81465.97,70.8,-0.15986,0.00025,7.90084]
[1778436214882,30.24,81465.82,70.8,-0.15989,0.00025,7.90167]
[1778436215313,30.24,81465.82,70.8,-0.15989,0.00025,7.90167]
[1778436215326,30.24,81464.38,70.8,-0.16024,0.00025,7.91292]
[1778436217340,30.24,81457.95,70.8,-0.16185,0.00025,7.96389]
[1778436218767,30.24,81457.31,70.8,-0.16201,0.00025,7.96897]
[1778436219346,30.24,81457.31,70.8,-0.16201,0.00025,7.96897]
[1778436219354,30.24,81457.31,70.8,-0.16201,0.00025,7.96897]
[1778436219620,30.24,81457.31,70.8,-0.16201,0.00025,7.96899]
[1778436220361,30.24,81451.79,70.8,-0.16339,0.00025,8.01262]
[1778436224996,30.24,81449.92,70.8,-0.16385,0.00025,8.02717]
[1778436225282,30.24,81449.92,70.8,-0.16385,0.00025,8.02717]
[1778436227000,30.24,81450.16,70.8,-0.16379,0.00025,8.02516]
[1778436227824,30.24,81449.82,70.8,-0.16387,0.00025,8.02778]
[1778436227831,30.24,81449.82,70.8,-0.16387,0.00025,8.02778]
[1778436231167,30.24,81450.15,70.8,-0.16378,0.00025,8.02498]
[1778436231634,30.24,81450.58,70.8,-0.16367,0.00025,8.02153]
[1778436237480,30.24,81451.08,70.8,-0.16354,0.00025,8.01725]
[1778436242564,30.24,81449.39,70.8,-0.16396,0.00025,8.03038]
[1778436242565,30.24,81449.39,70.8,-0.16396,0.00025,8.03038]
[1778436249564,30.23,81450.38,70.8,-0.16369,0.00025,8.02208]
[1778436252129,30.23,81450.38,70.8,-0.16369,0.00025,8.02208]
[1778436253829,30.23,81450.47,70.8,-0.16366,0.00025,8.02115]
[1778436259634,30.23,81449.55,70.8,-0.16389,0.00025,8.02818]
[1778436264669,30.23,81450.11,70.8,-0.16374,0.00025,8.02355]
[1778436268221,30.23,81450.06,70.8,-0.16375,0.00025,8.02389]
[1778436270511,30.23,81456.64,70.8,-0.1621,0.00025,7.97186]
[1778436270794,30.23,81457.05,70.8,-0.162,0.00025,7.96866]
[1778436270831,30.23,81457.05,70.8,-0.162,0.00025,7.96866]
[1778436270998,30.23,81457.05,70.8,-0.162,0.00025,7.96866]
[1778436271850,30.23,81459.15,70.8,-0.16133,0.00025,7.94276]
[1778436272344,30.23,81459.15,70.8,-0.16133,0.00025,7.94276]
[1778436273987,30.23,81464.12,70.8,-0.1601,0.00025,7.90354]
[1778436276508,30.23,81465.61,70.8,-0.15974,0.00025,7.89218]
[1778436277270,30.23,81465.31,70.8,-0.15982,0.00025,7.8947]
[1778436278576,30.23,81465.23,70.8,-0.15985,0.00025,7.89548]
[1778436279558,30.24,81465.45,70.8,-0.1598,0.00025,7.89389]
[1778436279913,30.24,81465.29,70.8,-0.15984,0.00025,7.8953]
[1778436279931,30.24,81465.29,70.8,-0.15984,0.00025,7.8953]
[1778436279959,30.24,81465.29,70.8,-0.15984,0.00025,7.8953]
[1778436280020,30.24,81465.29,70.8,-0.15984,0.00025,7.8953]
[1778436280169,30.24,81465.29,70.8,-0.15984,0.00025,7.8953]
[1778436280513,30.24,81465.29,70.8,-0.15984,0.00025,7.8953]
[1778436280781,30.24,81476.81,70.8,-0.15701,0.00024,7.80431]
[1778436283486,30.24,81476.6,70.8,-0.15706,0.00024,7.80602]
[1778436289240,30.24,81476.9,70.8,-0.15699,0.00024,7.80389]
[1778436290146,30.24,81476.86,70.8,-0.15701,0.00024,7.8043]
[1778436293940,30.24,81476.86,70.8,-0.15701,0.00024,7.80434]
[1778436297409,30.24,81473.96,70.8,-0.15772,0.00025,7.82745]
[1778436297900,30.24,81466.3,70.8,-0.15962,0.00025,7.88819]
[1778436301929,30.24,81471.18,70.8,-0.15843,0.00025,7.85016]
[1778436303244,30.24,81471.18,70.8,-0.15843,0.00025,7.85016]
[1778436305374,30.24,81477.94,70.8,-0.15678,0.00024,7.79684]
[1778436305833,30.24,81477.94,70.8,-0.15678,0.00024,7.79684]
[1778436308851,30.24,81478.53,70.8,-0.15664,0.00024,7.79231]
[1778436311961,30.24,81479.05,70.8,-0.15651,0.00024,7.78834]
[1778436315733,30.25,81479.63,70.8,-0.1564,0.00024,7.7846]
[1778436316463,30.25,81479.63,70.8,-0.1564,0.00024,7.7846]
[1778436316562,30.25,81480.03,70.8,-0.15631,0.00024,7.7817]
[1778436322069,30.24,81479.62,70.8,-0.15637,0.00024,7.78373]
[1778436324083,30.24,81473.22,70.8,-0.15792,0.00025,7.83386]
[1778436325261,30.24,81473.22,70.8,-0.15792,0.00025,7.83386]
[1778436325354,30.24,81473.18,70.8,-0.15793,0.00025,7.83391]
[1778436328827,30.24,81473.19,70.8,-0.15792,0.00025,7.83381]
[1778436328851,30.24,81473.19,70.8,-0.15792,0.00025,7.83381]
[1778436329118,30.24,81466.56,70.8,-0.15956,0.00025,7.88619]
[1778436330682,30.24,81456.69,70.8,-0.16201,0.00025,7.96428]
[1778436332191,30.24,81456.15,70.8,-0.162,0.00025,7.95919]
[1778436334876,30.24,81456.71,70.8,-0.16186,0.00025,7.95482]
[1778436334878,30.24,81456.71,70.8,-0.16186,0.00025,7.95482]
[1778436337174,30.24,81464.01,70.8,-0.16005,0.00025,7.89729]
[1778436337858,30.24,81464.01,70.8,-0.16005,0.00025,7.89729]
[1778436338181,30.24,81454.94,70.8,-0.16232,0.00025,7.96907]
[1778436338877,30.24,81454.94,70.8,-0.16232,0.00025,7.96907]
[1778436339619,30.24,81454.94,70.8,-0.16232,0.00025,7.96907]
[1778436340672,30.24,81453.36,70.8,-0.16271,0.00025,7.98157]
[1778436340195,30.24,81446.09,70.8,-0.16454,0.00025,8.03899]
[1778436345230,30.24,81448.64,70.8,-0.16389,0.00025,8.01852]
[1778436350133,30.24,81449.35,70.8,-0.1637,0.00025,8.01269]
[1778436351791,30.24,81449.22,70.8,-0.16373,0.00025,8.01362]
[1778436352930,30.24,81445.85,70.8,-0.16458,0.00025,8.04019]
[1778436353992,30.24,81444.67,70.8,-0.16488,0.00025,8.04943]
[1778436355351,30.24,81444.67,70.8,-0.16487,0.00025,8.04933]
[1778436356490,30.24,81444.59,70.8,-0.16489,0.00025,8.04986]
[1778436357204,30.24,81444.59,70.8,-0.16489,0.00025,8.04977]
[1778436362349,30.23,81442.19,70.8,-0.16547,0.00025,8.06806]
[1778436364193,30.23,81445.74,70.8,-0.16457,0.00025,8.0399]
[1778436364193,30.23,81445.74,70.8,-0.16457,0.00025,8.0399]
[1778436369401,30.23,81446.33,70.8,-0.16441,0.00025,8.03482]
[1778436373113,30.23,81446.04,70.8,-0.16448,0.00025,8.0369]
[1778436373395,30.23,81446.04,70.8,-0.16448,0.00025,8.0369]
[1778436373405,30.23,81446.04,70.8,-0.16448,0.00025,8.0369]
[1778436373408,30.23,81446.04,70.8,-0.16448,0.00025,8.0369]
[1778436373622,30.23,81446.04,70.8,-0.16448,0.00025,8.0369]
[1778436374018,30.23,81444.59,70.8,-0.16484,0.00025,8.04829]
[1778436374441,30.23,81436.03,70.8,-0.16701,0.00026,8.11581]
[1778436377354,30.23,81434.74,70.8,-0.16733,0.00026,8.12563]
[1778436378232,30.23,81434.74,70.8,-0.16732,0.00026,8.12544]
[1778436378348,30.23,81434.74,70.8,-0.16732,0.00026,8.12544]
[1778436378957,30.23,81433.65,70.8,-0.1676,0.00026,8.13385]
[1778436378958,30.23,81433.65,70.8,-0.1676,0.00026,8.13385]
[1778436379345,30.23,81433.65,70.8,-0.1676,0.00026,8.13385]
[1778436383108,30.22,81430.81,70.8,-0.1683,0.00026,8.15542]
[1778436388522,30.22,81429.82,70.8,-0.16851,0.00026,8.16206]
[1778436390036,30.22,81429.24,70.8,-0.16865,0.00026,8.1664]
[1778436395702,30.21,81428.79,70.8,-0.16858,0.00026,8.15916]
[1778436395737,30.21,81428.79,70.8,-0.16858,0.00026,8.15916]
[1778436395739,30.21,81428.79,70.8,-0.16858,0.00026,8.15916]
[1778436395940,30.21,81428.79,70.8,-0.16857,0.00026,8.15892]
[1778436396648,30.21,81428.79,70.8,-0.16857,0.00026,8.15892]
[1778436401665,30.21,81425.1,70.8,-0.16949,0.00026,8.18701]
[1778436405878,30.2,81425.03,70.8,-0.16945,0.00026,8.18591]
[1778436411702,30.19,81426.07,70.8,-0.16913,0.00026,8.17604]
[1778436414089,30.19,81427.24,70.8,-0.16881,0.00026,8.16627]
[1778436414723,30.19,81433.1,70.8,-0.1673,0.00026,8.1197]
[1778436415133,30.19,81433.1,70.8,-0.1673,0.00026,8.1197]
[1778436417690,30.19,81436.49,70.8,-0.16642,0.00026,8.09244]
[1778436418744,30.19,81434.94,70.8,-0.16681,0.00026,8.10454]
[1778436421772,30.18,81427.73,70.8,-0.16864,0.00026,8.1608]
[1778436425922,30.18,81428.71,70.8,-0.16835,0.00026,8.15203]
[1778436431842,30.17,81428.38,70.8,-0.16839,0.00026,8.15312]
[1778436436877,30.17,81427.49,70.8,-0.16857,0.00026,8.15889]
[1778436437877,30.17,81427.49,70.8,-0.16857,0.00026,8.15889]
[1778436442919,30.16,81423.52,70.8,-0.16954,0.00026,8.18834]
[1778436448033,30.16,81422.07,70.8,-0.16987,0.00026,8.1986]
[1778436450036,30.15,81420.98,70.8,-0.17013,0.00026,8.20659]
[1778436457017,30.14,81421.48,70.8,-0.16978,0.00026,8.19078]
[1778436462254,30.14,81420.83,70.8,-0.16991,0.00026,8.19476]
[1778436462354,30.14,81420.69,70.8,-0.16994,0.00026,8.19557]
[1778436469101,30.14,81420.38,70.8,-0.17,0.00026,8.19759]
[1778436474136,30.13,81417.3,70.8,-0.17079,0.00026,8.22154]
[1778436482192,30.13,81417.65,70.8,-0.17068,0.00026,8.21807]
[1778436485476,30.13,81417.65,70.8,-0.17068,0.00026,8.21807]
[1778436485577,30.13,81417.65,70.8,-0.17067,0.00026,8.21782]
[1778436491255,30.12,81417.4,70.8,-0.17067,0.00026,8.21793]
[1778436496290,30.12,81414.31,70.8,-0.17143,0.00026,8.24084]
[1778436503339,30.11,81413.26,70.8,-0.17162,0.00026,8.24678]
[1778436507232,30.1,81412.52,70.8,-0.17178,0.00026,8.25161]
[1778436507984,30.1,81412.52,70.8,-0.17177,0.00026,8.25127]
[1778436508853,30.1,81412.52,70.8,-0.17177,0.00026,8.25127]
[1778436508914,30.1,81412.52,70.8,-0.17176,0.00026,8.25093]
[1778436509415,30.1,81412.52,70.8,-0.17176,0.00026,8.25093]
[1778436509630,30.1,81409.07,70.8,-0.17265,0.00026,8.27789]
[1778436515434,30.09,81409.91,70.8,-0.17226,0.00026,8.26102]
[1778436522483,30.09,81409.21,70.8,-0.17241,0.00026,8.2656]
[1778436528525,30.09,81408.38,70.8,-0.1726,0.00026,8.27128]
[1778436533560,30.08,81403.57,70.8,-0.17384,0.00026,8.30846]
[1778436538595,30.08,81402.73,70.8,-0.17403,0.00026,8.31413]
[1778436539689,30.08,81402.73,70.8,-0.17403,0.00026,8.31413]
[1778436542589,30.08,81395.97,70.8,-0.17579,0.00027,8.36689]
[1778436550682,30.07,81396.96,70.8,-0.17546,0.00027,8.35682]
[1778436556590,30.07,81396.92,70.8,-0.17546,0.00027,8.3569]
[1778436556593,30.07,81396.92,70.8,-0.17546,0.00027,8.3569]
[1778436556723,30.07,81396.92,70.8,-0.17546,0.00027,8.3569]
[1778436562404,30.06,81396.13,70.8,-0.17559,0.00027,8.36081]
[1778436563725,30.06,81396.34,70.8,-0.17553,0.00027,8.35892]
[1778436563773,30.05,81395.87,70.8,-0.17565,0.00027,8.36241]
[1778436565737,30.05,81393.51,70.8,-0.17627,0.00027,8.38096]
[1778436570822,30.05,81397.57,70.8,-0.17519,0.00027,8.3487]
[1778436574665,30.05,81397.89,70.8,-0.17496,0.00027,8.33685]
[1778436577409,30.05,81397.81,70.8,-0.17498,0.00027,8.33744]
[1778436579425,30.05,81397.82,70.8,-0.17498,0.00027,8.33732]
[1778436584921,30.05,81397.36,70.8,-0.17508,0.00027,8.34057]
[1778436589956,30.05,81396.96,70.8,-0.17517,0.00027,8.34325]
[1778436593071,30.05,81398.01,70.8,-0.17489,0.00027,8.33466]
[1778436593984,30.05,81403.46,70.8,-0.17344,0.00026,8.29141]
[1778436598205,30.05,81403.99,70.8,-0.17328,0.00026,8.28653]
[1778436598206,30.05,81403.99,70.8,-0.17328,0.00026,8.28653]
[1778436603143,30.04,81404.6,70.8,-0.1731,0.00026,8.28122]
[1778436608106,30.04,81404.57,70.8,-0.17308,0.00026,8.28035]
[1778436609838,30.04,81410.72,70.8,-0.17145,0.00026,8.23126]
[1778436614381,30.04,81412.19,70.8,-0.17106,0.00026,8.21941]
[1778436614480,30.04,81412.02,70.8,-0.1711,0.00026,8.22049]
[1778436622018,30.03,81412.33,70.8,-0.17099,0.00026,8.2174]
[1778436623180,30.03,81414.18,70.8,-0.1705,0.00026,8.20234]
[1778436623538,30.03,81414.18,70.8,-0.1705,0.00026,8.20234]
[1778436624264,30.03,81414.33,70.8,-0.17045,0.00026,8.20084]
[1778436624933,30.03,81414.33,70.8,-0.17045,0.00026,8.20084]
[1778436626240,30.03,81415.34,70.8,-0.17017,0.00026,8.19221]
[1778436626469,30.03,81415.34,70.8,-0.17017,0.00026,8.19221]
[1778436627504,30.03,81415.49,70.8,-0.17012,0.00026,8.19072]
[1778436631968,30.02,81419.69,70.8,-0.16899,0.00026,8.15629]
[1778436634813,30.02,81417.15,70.8,-0.16948,0.00026,8.16633]
[1778436636012,30.02,81416.89,70.8,-0.16954,0.00026,8.16813]
[1778436636062,30.02,81417.0,70.8,-0.1695,0.00026,8.16698]
[1778436641316,30.01,81415.83,70.8,-0.16976,0.00026,8.1748]
[1778436646025,30.01,81415.37,70.8,-0.16985,0.00026,8.17762]
[1778436651792,30.0,81415.03,70.8,-0.1699,0.00026,8.17919]
[1778436651792,30.0,81415.03,70.8,-0.1699,0.00026,8.17919]
[1778436651893,30.0,81415.05,70.8,-0.16987,0.00026,8.17818]
[1778436657428,30.0,81415.09,70.8,-0.16985,0.00026,8.17755]
[1778436659660,30.0,81415.09,70.8,-0.16985,0.00026,8.17755]
[1778436659666,30.0,81415.09,70.8,-0.16985,0.00026,8.17755]
[1778436665484,30.0,81414.74,70.8,-0.16993,0.00026,8.17988]
[1778436670519,29.99,81410.51,70.8,-0.17102,0.00026,8.21317]
[1778436676561,29.99,81410.33,70.8,-0.17105,0.00026,8.21401]
[1778436681596,29.99,81410.42,70.8,-0.17101,0.00026,8.21281]
[1778436682559,29.99,81410.42,70.8,-0.17101,0.00026,8.21281]
[1778436682580,29.99,81410.42,70.8,-0.17101,0.00026,8.21281]
[1778436683067,29.99,81410.42,70.8,-0.17101,0.00026,8.21281]
[1778436683123,29.99,81410.42,70.8,-0.17101,0.00026,8.21272]
[1778436688646,29.99,81410.49,70.8,-0.17097,0.00026,8.21161]
[1778436693682,29.99,81410.82,70.8,-0.17073,0.00026,8.19918]
[1778436698716,29.98,81410.77,70.8,-0.17073,0.00026,8.1992]
[1778436699104,29.98,81410.77,70.8,-0.17073,0.00026,8.1992]
[1778436699204,29.98,81410.77,70.8,-0.17073,0.00026,8.19912]
[1778436704759,29.98,81410.66,70.8,-0.17071,0.00026,8.19847]
[1778436711116,29.97,81410.0,70.8,-0.17082,0.00026,8.2019]
[1778436711118,29.97,81410.0,70.8,-0.17082,0.00026,8.2019]
[1778436712815,29.97,81413.71,70.8,-0.16984,0.00026,8.17201]
[1778436717850,29.97,81414.65,70.8,-0.16959,0.00026,8.16439]
[1778436722885,29.97,81417.65,70.8,-0.1688,0.00026,8.14037]
[1778436726111,29.97,81418.07,70.8,-0.16869,0.00026,8.13704]
[1778436726914,29.97,81418.22,70.8,-0.16865,0.00026,8.13585]
[1778436731949,29.96,81418.51,70.8,-0.16854,0.00026,8.1324]
[1778436736984,29.96,81418.63,70.8,-0.16847,0.00026,8.13031]
[1778436739780,29.96,81418.64,70.8,-0.16846,0.00026,8.12977]
[1778436740013,29.96,81418.65,70.8,-0.16845,0.00026,8.12947]
[1778436741486,29.96,81418.65,70.8,-0.16845,0.00026,8.12947]
[1778436742019,29.96,81418.74,70.8,-0.16842,0.00026,8.12876]
[1778436747054,29.95,81416.82,70.8,-0.16888,0.00026,8.14288]
[1778436752089,29.95,81416.82,70.8,-0.1687,0.00026,8.13227]
[1778436757124,29.94,81416.52,70.8,-0.16874,0.00026,8.13348]
[1778436762160,29.94,81416.77,70.8,-0.16864,0.00026,8.13031]
[1778436767009,29.93,81416.8,70.8,-0.16861,0.00026,8.12937]
[1778436767110,29.93,81416.8,70.8,-0.16859,0.00026,8.1289]
[1778436772230,29.93,81417.01,70.8,-0.16854,0.00026,8.12725]
[1778436777127,29.93,81417.64,70.8,-0.16837,0.00026,8.12225]
[1778436777147,29.93,81419.57,70.8,-0.16787,0.00026,8.10687]
[1778436782560,29.93,81419.75,70.8,-0.1678,0.00026,8.10465]
[1778436786113,29.93,81419.23,70.8,-0.16792,0.00026,8.10819]
[1778436786162,29.93,81419.12,70.8,-0.16794,0.00026,8.10886]
[1778436793378,29.93,81418.77,70.8,-0.16803,0.00026,8.11165]
[1778436794455,29.93,81418.77,70.8,-0.16803,0.00026,8.11165]
[1778436795393,29.93,81411.34,70.8,-0.16997,0.00026,8.17093]
[1778436800428,29.92,81410.11,70.8,-0.17028,0.00026,8.18049]
[1778436804938,29.92,81411.29,70.8,-0.16997,0.00026,8.17094]
[1778436805038,29.92,81411.29,70.8,-0.16997,0.00026,8.17094]
[1778436805139,29.92,81410.72,70.8,-0.17012,0.00026,8.17544]
[1778436810498,29.92,81410.41,70.8,-0.17014,0.00026,8.17624]
[1778436814927,29.91,81409.44,70.8,-0.17024,0.00026,8.17401]
[1778436815031,29.91,81408.77,70.8,-0.17039,0.00026,8.1788]
[1778436815836,29.91,81408.77,70.8,-0.17039,0.00026,8.1788]
[1778436815854,29.91,81409.3,70.8,-0.17025,0.00026,8.17452]
[1778436818895,29.91,81409.43,70.8,-0.1702,0.00026,8.17293]
[1778436819000,29.91,81407.72,70.8,-0.17064,0.00026,8.18628]
[1778436822121,29.91,81407.75,70.8,-0.17063,0.00026,8.18599]
[1778436822222,29.91,81407.75,70.8,-0.17063,0.00026,8.18587]
[1778436822990,29.91,81407.75,70.8,-0.17063,0.00026,8.18587]
[1778436823091,29.91,81407.61,70.8,-0.17065,0.00026,8.1867]
[1778436828193,29.91,81407.73,70.8,-0.17062,0.00026,8.18558]
[1778436828535,29.91,81407.73,70.8,-0.17062,0.00026,8.18558]
[1778436828996,29.91,81407.73,70.8,-0.17062,0.00026,8.18558]
[1778436836681,29.9,81404.14,70.8,-0.17153,0.00026,8.21331]
[1778436837240,29.9,81404.14,70.8,-0.17153,0.00026,8.21331]
[1778436839020,29.9,81404.18,70.8,-0.17152,0.00026,8.2129]
[1778436845731,29.9,81404.18,70.8,-0.17152,0.00026,8.21281]
[1778436846208,29.9,81404.18,70.8,-0.17152,0.00026,8.21281]
[1778436852798,29.9,81407.03,70.8,-0.17073,0.00026,8.18902]
[1778436857835,29.9,81406.94,70.8,-0.17075,0.00026,8.18944]
[1778436862870,29.9,81407.8,70.8,-0.17051,0.00026,8.18229]
[1778436867905,29.89,81408.43,70.8,-0.17034,0.00026,8.17702]
[1778436873108,29.89,81409.29,70.8,-0.16996,0.00026,8.1606]
[1778436873341,29.89,81409.32,70.8,-0.16995,0.00026,8.16032]
[1778436873954,29.89,81418.11,70.8,-0.16765,0.00026,8.09014]
[1778436874881,29.89,81418.11,70.8,-0.16765,0.00026,8.09014]
[1778436875019,29.89,81425.5,70.8,-0.16573,0.00026,8.03095]
[1778436875971,29.89,81425.5,70.8,-0.16573,0.00026,8.03095]
[1778436878037,29.89,81427.49,70.8,-0.16522,0.00026,8.01488]
[1778436882868,29.89,81427.75,70.8,-0.16514,0.00026,8.01244]
[1778436883627,29.89,81428.93,70.8,-0.16483,0.00026,8.00295]
[1778436885065,29.89,81429.64,70.8,-0.16464,0.00026,7.99703]
[1778436885993,29.89,81429.64,70.8,-0.16464,0.00026,7.997]
[1778436889009,29.89,81431.28,70.8,-0.16421,0.00026,7.98361]
[1778436894672,29.88,81431.74,70.8,-0.16406,0.00026,7.97887]
[1778436895114,29.88,81431.74,70.8,-0.16406,0.00026,7.97887]
[1778436896326,29.88,81438.42,70.8,-0.16234,0.00025,7.92509]
[1778436898323,29.88,81438.51,70.8,-0.16231,0.00025,7.92411]
[1778436907189,29.88,81439.21,70.8,-0.1621,0.00025,7.91746]
[1778436909706,29.88,81441.03,70.8,-0.16163,0.00025,7.90268]
[1778436909715,29.88,81441.03,70.8,-0.16163,0.00025,7.90268]
[1778436909722,29.88,81441.03,70.8,-0.16163,0.00025,7.90268]
[1778436909755,29.88,81441.03,70.8,-0.16163,0.00025,7.90268]
[1778436910210,29.88,81436.11,70.8,-0.16288,0.00026,7.94195]
[1778436912224,29.88,81429.74,70.8,-0.16451,0.00026,7.99301]
[1778436916707,29.88,81427.56,70.8,-0.16507,0.00026,8.01045]
[1778436921135,29.88,81428.72,70.8,-0.16477,0.00026,8.001]
[1778436921678,29.88,81428.48,70.8,-0.16483,0.00026,8.00287]
[1778436922221,29.88,81428.48,70.8,-0.16483,0.00026,8.00287]
[1778436922266,29.88,81428.48,70.8,-0.16483,0.00026,8.00287]
[1778436925269,29.88,81429.37,70.8,-0.1646,0.00026,7.99572]
[1778436926026,29.88,81429.86,70.8,-0.16447,0.00026,7.9918]
[1778436926040,29.88,81429.86,70.8,-0.16447,0.00026,7.9918]
[1778436926090,29.88,81429.86,70.8,-0.16447,0.00026,7.9918]
[1778436926091,29.88,81429.86,70.8,-0.16447,0.00026,7.9918]
[1778436926117,29.88,81429.86,70.8,-0.16447,0.00026,7.99179]
[1778436926887,29.88,81429.86,70.8,-0.16447,0.00026,7.99179]
[1778436926988,29.88,81429.86,70.8,-0.16448,0.00026,7.99203]
[1778436928957,29.88,81429.98,70.8,-0.16445,0.00026,7.99107]
[1778436929058,29.88,81430.01,70.8,-0.16444,0.00026,7.99083]
[1778436934379,29.88,81430.09,70.8,-0.16432,0.00026,7.98198]
[1778436939415,29.89,81430.35,70.8,-0.16429,0.00026,7.98135]
[1778436941231,29.89,81430.35,70.8,-0.16429,0.00026,7.98135]
[1778436946464,29.89,81429.71,70.8,-0.16451,0.00026,7.98811]
[1778436947350,29.89,81429.71,70.8,-0.16451,0.00026,7.98811]
[1778436948352,29.89,81418.41,70.8,-0.16744,0.00026,8.0786]
[1778436948538,29.89,81418.41,70.8,-0.16744,0.00026,8.0786]
[1778436949733,29.89,81416.62,70.8,-0.16791,0.00026,8.09299]
[1778436949910,29.89,81416.62,70.8,-0.16791,0.00026,8.09299]
[1778436951579,29.9,81414.12,70.8,-0.16857,0.00026,8.11309]
[1778436954708,29.9,81414.14,70.8,-0.16857,0.00026,8.1131]
[1778436955494,29.9,81414.96,70.8,-0.16835,0.00026,8.10662]
[1778436956279,29.9,81414.25,70.8,-0.16854,0.00026,8.11235]
[1778436956731,29.9,81414.25,70.8,-0.16854,0.00026,8.11235]
[1778436956762,29.9,81414.14,70.8,-0.16858,0.00026,8.11354]
[1778436962576,29.9,81413.9,70.8,-0.16866,0.00026,8.11582]
[1778436967775,29.9,81412.4,70.8,-0.16905,0.00026,8.128]
[1778436967776,29.9,81412.4,70.8,-0.16905,0.00026,8.128]
[1778436973653,29.9,81408.72,70.8,-0.17003,0.00026,8.15758]
[1778436979213,29.9,81409.97,70.8,-0.1697,0.00026,8.14765]
[1778436981711,29.9,81414.98,70.8,-0.16839,0.00026,8.10775]
[1778436982587,29.9,81414.98,70.8,-0.16839,0.00026,8.10775]
[1778436982598,29.9,81414.98,70.8,-0.16839,0.00026,8.10775]
[1778436983161,29.9,81414.98,70.8,-0.16839,0.00026,8.10775]
[1778436983278,29.9,81414.98,70.8,-0.16839,0.00026,8.10775]
[1778436992788,29.9,81415.75,70.8,-0.16807,0.00026,8.09306]
[1778436996253,29.91,81415.95,70.8,-0.16803,0.00026,8.09162]
[1778437002858,29.91,81413.99,70.8,-0.16856,0.00026,8.10785]
[1778437007893,29.91,81412.21,70.8,-0.16903,0.00026,8.1223]
[1778437012928,29.91,81411.07,70.8,-0.16933,0.00026,8.13153]
[1778437015969,29.91,81409.44,70.8,-0.16976,0.00026,8.14458]
[1778437016125,29.91,81409.44,70.8,-0.16976,0.00026,8.14458]
[1778437017207,29.91,81407.63,70.8,-0.17024,0.00026,8.15902]
[1778437017343,29.91,81407.63,70.8,-0.17024,0.00026,8.15902]
[1778437017386,29.91,81398.27,70.8,-0.17271,0.00027,8.23358]
[1778437017963,29.91,81393.28,70.8,-0.17403,0.00027,8.2732]
[1778437020084,29.91,81391.6,70.8,-0.17448,0.00027,8.28641]
[1778437025337,29.9,81390.69,70.8,-0.17469,0.00027,8.29278]
[1778437030917,29.9,81390.66,70.8,-0.17466,0.00027,8.29198]
[1778437032603,29.9,81390.66,70.8,-0.17466,0.00027,8.29181]
[1778437039777,29.9,81388.71,70.8,-0.17515,0.00027,8.30632]
[1778437040269,29.9,81388.71,70.8,-0.17515,0.00027,8.30632]
[1778437046164,29.89,81388.67,70.8,-0.1751,0.00027,8.30504]
[1778437054214,29.89,81388.67,70.8,-0.1751,0.00027,8.30504]
[1778437059344,29.88,81388.05,70.8,-0.17506,0.00027,8.29872]
[1778437062627,29.88,81387.43,70.8,-0.1752,0.00027,8.30284]
[1778437062784,29.88,81387.43,70.8,-0.1752,0.00027,8.30284]
[1778437064290,29.88,81382.46,70.8,-0.17653,0.00027,8.34203]
[1778437069325,29.87,81385.75,70.8,-0.17561,0.00027,8.3149]
[1778437074361,29.87,81385.28,70.8,-0.17571,0.00027,8.31777]
[1778437079396,29.86,81381.92,70.8,-0.17658,0.00027,8.34358]
[1778437084222,29.86,81379.08,70.8,-0.17732,0.00027,8.36535]
[1778437085264,29.86,81379.08,70.8,-0.17731,0.00027,8.36513]
[1778437091480,29.85,81379.96,70.8,-0.17702,0.00027,8.35659]
[1778437091931,29.85,81379.96,70.8,-0.17702,0.00027,8.35659]
[1778437094764,29.85,81379.89,70.8,-0.17703,0.00027,8.35672]
[1778437094848,29.85,81378.74,70.8,-0.17733,0.00027,8.36546]
[1778437103564,29.85,81378.56,70.8,-0.17738,0.00027,8.36714]
[1778437108599,29.85,81378.19,70.8,-0.17749,0.00027,8.37028]
[1778437114642,29.85,81378.01,70.8,-0.1774,0.00027,8.36251]
[1778437117779,29.85,81377.99,70.8,-0.17741,0.00027,8.36275]
[1778437117785,29.85,81377.99,70.8,-0.17741,0.00027,8.36275]
[1778437118058,29.85,81377.99,70.8,-0.17741,0.00027,8.36275]
[1778437119678,29.85,81372.18,70.8,-0.179,0.00027,8.40933]
[1778437125290,29.86,81370.5,70.8,-0.17947,0.00027,8.42317]
[1778437125302,29.86,81370.5,70.8,-0.17947,0.00027,8.42317]
[1778437125319,29.86,81370.5,70.8,-0.17947,0.00027,8.42317]
[1778437125384,29.86,81370.5,70.8,-0.17948,0.00027,8.42329]
[1778437125776,29.86,81370.5,70.8,-0.17948,0.00027,8.42329]
[1778437126372,29.86,81370.5,70.8,-0.17948,0.00027,8.42329]
[1778437126445,29.86,81365.44,70.8,-0.18087,0.00027,8.46365]
[1778437127313,29.86,81365.44,70.8,-0.18087,0.00027,8.46365]
[1778437127389,29.86,81365.44,70.8,-0.18087,0.00027,8.46365]
[1778437127443,29.86,81359.9,70.8,-0.18239,0.00028,8.50772]
[1778437127787,29.86,81359.9,70.8,-0.18239,0.00028,8.50772]
[1778437128863,29.86,81359.68,70.8,-0.18246,0.00028,8.50953]
[1778437134782,29.86,81354.13,70.8,-0.18401,0.00028,8.5539]
[1778437135538,29.86,81354.13,70.8,-0.18401,0.00028,8.5539]
[1778437140779,29.86,81352.14,70.8,-0.18456,0.00028,8.56965]
[1778437141145,29.86,81352.14,70.8,-0.18456,0.00028,8.56965]
[1778437144133,29.86,81351.99,70.8,-0.1846,0.00028,8.57084]
[1778437144135,29.86,81351.99,70.8,-0.1846,0.00028,8.57084]
[1778437146779,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147302,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147351,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147364,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147384,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147410,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147483,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147554,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437147573,29.86,81351.88,70.8,-0.18463,0.00028,8.57168]
[1778437148095,29.86,81343.15,70.8,-0.18706,0.00028,8.64065]
[1778437149236,29.86,81343.15,70.8,-0.18706,0.00028,8.64065]
[1778437151563,29.86,81337.51,70.8,-0.18863,0.00028,8.6848]
[1778437157043,29.86,81336.19,70.8,-0.18898,0.00028,8.69439]
[1778437159253,29.85,81333.93,70.8,-0.1896,0.00028,8.71185]
[1778437159288,29.85,81333.93,70.8,-0.1896,0.00028,8.71185]
[1778437164866,29.85,81331.04,70.8,-0.19038,0.00028,8.73355]
[1778437164894,29.85,81331.04,70.8,-0.19038,0.00028,8.73355]
[1778437164922,29.85,81331.04,70.8,-0.19038,0.00028,8.73355]
[1778437164931,29.85,81331.04,70.8,-0.19038,0.00028,8.73355]
[1778437165124,29.85,81330.17,70.8,-0.19061,0.00028,8.73995]
[1778437167010,29.85,81324.99,70.8,-0.19207,0.00028,8.78035]
[1778437172474,29.84,81324.56,70.8,-0.19202,0.00028,8.77357]
[1778437173007,29.84,81325.11,70.8,-0.19186,0.00028,8.76904]
[1778437173777,29.84,81325.11,70.8,-0.19185,0.00028,8.76885]
[1778437174494,29.84,81325.11,70.8,-0.19185,0.00028,8.76885]
[1778437176046,29.84,81326.89,70.8,-0.19134,0.00028,8.75461]
[1778437177084,29.84,81334.8,70.8,-0.18909,0.00028,8.69228]
[1778437180973,29.84,81336.02,70.8,-0.18876,0.00028,8.6828]
[1778437186148,29.84,81336.1,70.8,-0.18874,0.00028,8.68248]
[1778437191183,29.84,81336.96,70.8,-0.18851,0.00028,8.67592]
[1778437191593,29.84,81336.96,70.8,-0.18851,0.00028,8.67592]
[1778437193017,29.84,81336.96,70.8,-0.18851,0.00028,8.67597]
[1778437193806,29.84,81336.96,70.8,-0.18851,0.00028,8.67602]
[1778437199837,29.84,81337.33,70.8,-0.18841,0.00028,8.67328]
[1778437203274,29.84,81330.59,70.8,-0.19033,0.00028,8.72661]
[1778437203605,29.84,81330.59,70.8,-0.19033,0.00028,8.72661]
[1778437207944,29.85,81328.38,70.8,-0.19096,0.00028,8.74417]
[1778437208310,29.85,81336.13,70.8,-0.18877,0.00028,8.68331]
[1778437209316,29.85,81340.64,70.8,-0.18751,0.00028,8.6479]
[1778437209612,29.85,81340.64,70.8,-0.18751,0.00028,8.6479]
[1778437211280,29.85,81343.19,70.8,-0.1868,0.00028,8.62798]
[1778437213347,29.85,81345.25,70.8,-0.18623,0.00028,8.6119]
[1778437214925,29.85,81350.57,70.8,-0.18476,0.00028,8.57008]
[1778437215425,29.85,81350.91,70.8,-0.18467,0.00028,8.56755]
[1778437215617,29.85,81350.91,70.8,-0.18467,0.00028,8.56755]
[1778437215653,29.85,81350.91,70.8,-0.18467,0.00028,8.56755]
[1778437216392,29.85,81350.91,70.8,-0.18467,0.00028,8.56755]
[1778437216704,29.85,81353.82,70.8,-0.18386,0.00028,8.54446]
[1778437217037,29.85,81353.82,70.8,-0.18386,0.00028,8.54446]
[1778437217046,29.85,81353.82,70.8,-0.18386,0.00028,8.54446]
[1778437217360,29.85,81353.82,70.8,-0.18386,0.00028,8.54446]
[1778437217402,29.85,81353.82,70.8,-0.18386,0.00028,8.54446]
[1778437220379,29.85,81357.33,70.8,-0.18289,0.00028,8.51659]
[1778437222785,29.85,81357.33,70.8,-0.18289,0.00028,8.51661]
[1778437228450,29.85,81358.2,70.8,-0.18265,0.00028,8.5098]
[1778437228952,29.85,81358.2,70.8,-0.18265,0.00028,8.5098]
[1778437228957,29.85,81358.2,70.8,-0.18265,0.00028,8.5098]
[1778437234492,29.85,81359.78,70.8,-0.18208,0.00028,8.48811]
[1778437236112,29.85,81359.26,70.8,-0.18222,0.00028,8.49229]
[1778437240681,29.85,81358.27,70.8,-0.1825,0.00028,8.50034]
[1778437246576,29.85,81358.24,70.8,-0.18252,0.00028,8.50078]
[1778437246648,29.85,81358.24,70.8,-0.18252,0.00028,8.50078]
[1778437250685,29.85,81355.1,70.8,-0.18339,0.00028,8.52579]
[1778437252226,29.85,81355.12,70.8,-0.18339,0.00028,8.52565]
[1778437257375,29.85,81356.59,70.8,-0.18298,0.00028,8.51406]
[1778437260687,29.85,81356.29,70.8,-0.18307,0.00028,8.51649]
[1778437260981,29.85,81356.29,70.8,-0.18307,0.00028,8.51649]
[1778437261393,29.85,81361.21,70.8,-0.18171,0.00028,8.47752]
[1778437266717,29.86,81368.2,70.8,-0.1798,0.00027,8.4223]
[1778437271755,29.86,81375.63,70.8,-0.1778,0.00027,8.36382]
[1778437276790,29.86,81377.84,70.8,-0.17724,0.00027,8.34739]
[1778437277684,29.86,81377.84,70.8,-0.17724,0.00027,8.34739]
[1778437277686,29.86,81377.84,70.8,-0.17724,0.00027,8.34739]
[1778437282832,29.86,81377.55,70.8,-0.17733,0.00027,8.35005]
[1778437285410,29.86,81379.79,70.8,-0.17672,0.00027,8.33226]
[1778437285428,29.86,81379.79,70.8,-0.17672,0.00027,8.33226]
[1778437286860,29.87,81386.03,70.8,-0.17504,0.00027,8.28276]
[1778437292905,29.87,81388.36,70.8,-0.1743,0.00027,8.25557]
[1778437296467,29.87,81395.1,70.8,-0.17251,0.00027,8.20231]
[1778437298331,29.87,81396.52,70.8,-0.17214,0.00027,8.1912]
[1778437298543,29.87,81401.38,70.8,-0.17086,0.00026,8.15265]
[1778437299003,29.87,81401.38,70.8,-0.17086,0.00026,8.15265]
[1778437299802,29.87,81401.88,70.8,-0.17074,0.00026,8.14894]
[1778437300144,29.87,81401.88,70.8,-0.17074,0.00026,8.14894]
[1778437300178,29.87,81401.88,70.8,-0.17074,0.00026,8.14894]
[1778437300209,29.87,81401.88,70.8,-0.17074,0.00026,8.14894]
[1778437300460,29.87,81401.88,70.8,-0.17074,0.00026,8.14894]
[1778437302625,29.88,81407.97,70.8,-0.16915,0.00026,8.10094]
[1778437303525,29.89,81410.09,70.8,-0.16871,0.00026,8.0875]
[1778437305079,29.92,81407.42,70.8,-0.16965,0.00026,8.11604]
[1778437307442,29.92,81404.48,70.8,-0.17044,0.00026,8.14009]
[1778437307951,29.92,81403.97,70.8,-0.17058,0.00026,8.14444]
[1778437311809,29.93,81408.39,70.8,-0.16946,0.00026,8.11039]
[1778437315994,29.93,81408.01,70.8,-0.1696,0.00026,8.11472]
[1778437316026,29.93,81408.01,70.8,-0.1696,0.00026,8.11472]
[1778437319479,29.94,81405.98,70.8,-0.17017,0.00026,8.13183]
[1778437323381,29.94,81400.25,70.8,-0.17171,0.00026,8.17853]
[1778437325938,29.94,81400.18,70.8,-0.17176,0.00026,8.17977]
[1778437327331,29.95,81397.7,70.8,-0.17242,0.00027,8.19973]
[1778437330827,29.95,81397.19,70.8,-0.17258,0.00027,8.20438]
[1778437337220,29.95,81395.64,70.8,-0.17304,0.00027,8.21818]
[1778437342260,29.96,81394.58,70.8,-0.17334,0.00027,8.2274]
[1778437347297,29.96,81393.98,70.8,-0.17353,0.00027,8.23291]
[1778437352331,29.96,81393.87,70.8,-0.17344,0.00027,8.22507]
[1778437357366,29.97,81393.72,70.8,-0.1735,0.00027,8.22699]
[1778437364706,29.97,81393.51,70.8,-0.17356,0.00027,8.2288]
[1778437371464,29.97,81389.86,70.8,-0.17459,0.00027,8.2594]
[1778437377092,29.97,81389.82,70.8,-0.17461,0.00027,8.25992]
[1778437382541,29.98,81389.77,70.8,-0.17465,0.00027,8.2612]
[1778437387576,29.98,81389.52,70.8,-0.17473,0.00027,8.26368]
[1778437390137,29.98,81389.52,70.8,-0.17473,0.00027,8.26368]
[1778437390166,29.98,81389.52,70.8,-0.17473,0.00027,8.26368]
[1778437391309,29.98,81385.32,70.8,-0.17587,0.00027,8.29728]
[1778437391604,29.98,81374.0,70.8,-0.17894,0.00027,8.38719]
[1778437393019,29.98,81370.22,70.8,-0.17998,0.00027,8.41745]
[1778437393618,29.99,81368.36,70.8,-0.1805,0.00027,8.43246]
[1778437394759,29.99,81368.36,70.8,-0.1805,0.00027,8.43246]
[1778437395786,29.99,81367.69,70.8,-0.18068,0.00027,8.43788]
[1778437398937,29.99,81366.97,70.8,-0.18091,0.00027,8.44442]
[1778437398944,29.99,81366.97,70.8,-0.18091,0.00027,8.44442]
[1778437399660,29.99,81365.07,70.8,-0.18144,0.00027,8.4597]
[1778437404304,30.0,81364.84,70.8,-0.18154,0.00027,8.46262]
[1778437404696,30.0,81367.72,70.8,-0.18076,0.00027,8.44015]
[1778437409810,30.0,81370.88,70.8,-0.17994,0.00027,8.41635]
[1778437410738,30.0,81370.76,70.8,-0.17999,0.00027,8.41789]
[1778437411165,30.0,81370.76,70.8,-0.17999,0.00027,8.41789]
[1778437416373,30.01,81370.23,70.8,-0.18,0.00027,8.413]
[1778437419453,30.01,81373.57,70.8,-0.1791,0.00027,8.38674]
[1778437419801,30.01,81373.6,70.8,-0.1791,0.00027,8.38668]
[1778437423904,30.01,81373.57,70.8,-0.17915,0.00027,8.38824]
[1778437423919,30.01,81373.57,70.8,-0.17915,0.00027,8.38824]
[1778437423925,30.01,81373.57,70.8,-0.17915,0.00027,8.38824]
[1778437424351,30.01,81373.57,70.8,-0.17915,0.00027,8.38824]
[1778437424439,30.01,81373.57,70.8,-0.17916,0.00027,8.38857]
[1778437424836,30.01,81361.97,70.8,-0.18233,0.00027,8.48015]
[1778437426916,30.02,81360.52,70.8,-0.18274,0.00028,8.49193]
[1778437426925,30.02,81360.52,70.8,-0.18274,0.00028,8.49193]
[1778437427370,30.02,81360.52,70.8,-0.18274,0.00028,8.49193]
[1778437427416,30.02,81360.52,70.8,-0.18274,0.00028,8.49193]
[1778437427771,30.02,81360.52,70.8,-0.18274,0.00028,8.49193]
[1778437429328,30.02,81360.49,70.8,-0.18277,0.00028,8.49262]
[1778437429429,30.02,81360.49,70.8,-0.18277,0.00028,8.49282]
[1778437435986,30.02,81361.47,70.8,-0.1825,0.00028,8.48508]
[1778437435987,30.02,81361.47,70.8,-0.1825,0.00028,8.48508]
[1778437443969,30.02,81361.44,70.8,-0.18251,0.00028,8.48525]
[1778437445128,30.02,81361.44,70.8,-0.18251,0.00028,8.48525]
[1778437445155,30.02,81365.41,70.8,-0.18142,0.00027,8.45393]
[1778437446006,30.02,81365.41,70.8,-0.18142,0.00027,8.45393]
[1778437454039,30.02,81368.28,70.8,-0.18064,0.00027,8.43145]
[1778437455618,30.02,81368.28,70.8,-0.18064,0.00027,8.43145]
[1778437461798,30.02,81367.46,70.8,-0.18087,0.00027,8.43804]
[1778437461805,30.02,81367.46,70.8,-0.18087,0.00027,8.43804]
[1778437467314,30.02,81366.93,70.8,-0.18101,0.00027,8.44224]
[1778437467644,30.02,81366.93,70.8,-0.18101,0.00027,8.44224]
[1778437467745,30.02,81365.66,70.8,-0.18136,0.00027,8.45226]
[1778437469870,30.02,81365.8,70.8,-0.18133,0.00027,8.45137]
[1778437469880,30.02,81366.17,70.8,-0.18124,0.00027,8.44867]
[1778437470522,30.02,81366.17,70.8,-0.18124,0.00027,8.44867]
[1778437471265,30.02,81366.17,70.8,-0.18124,0.00027,8.44889]
[1778437471366,30.02,81366.17,70.8,-0.18111,0.00027,8.43969]
[1778437472018,30.02,81366.17,70.8,-0.18111,0.00027,8.43969]
[1778437472119,30.02,81366.17,70.8,-0.18111,0.00027,8.43968]
[1778437477252,30.02,81366.17,70.8,-0.18111,0.00027,8.43968]
[1778437477349,30.03,81366.17,70.8,-0.18114,0.00027,8.44081]
[1778437478311,30.03,81372.66,70.8,-0.17937,0.00027,8.38958]
[1778437479899,30.03,81373.33,70.8,-0.17919,0.00027,8.38434]
[1778437482543,30.03,81373.93,70.8,-0.17903,0.00027,8.37973]
[1778437482561,30.03,81373.93,70.8,-0.17903,0.00027,8.37973]
[1778437482590,30.03,81373.93,70.8,-0.17903,0.00027,8.37973]
[1778437482649,30.03,81373.93,70.8,-0.17903,0.00027,8.37973]
[1778437483242,30.03,81383.58,70.8,-0.17642,0.00027,8.30338]
[1778437488566,30.03,81386.6,70.8,-0.17561,0.00027,8.27945]
[1778437495326,30.03,81386.74,70.8,-0.17557,0.00027,8.27832]
[1778437495903,30.03,81386.74,70.8,-0.17557,0.00027,8.27832]
[1778437502375,30.03,81387.66,70.8,-0.17532,0.00027,8.27097]
[1778437507410,30.03,81391.48,70.8,-0.1743,0.00027,8.24074]
[1778437509597,30.03,81391.91,70.8,-0.17419,0.00027,8.23739]
[1778437509659,30.03,81391.91,70.8,-0.17419,0.00027,8.23739]
[1778437509828,30.03,81391.91,70.8,-0.17419,0.00027,8.23739]
[1778437510431,30.03,81404.0,70.8,-0.17098,0.00026,8.14161]
[1778437512243,30.03,81407.56,70.8,-0.17005,0.00026,8.11353]
[1778437512445,30.03,81408.51,70.8,-0.16981,0.00026,8.10621]
[1778437512931,30.03,81408.51,70.8,-0.16981,0.00026,8.10621]
[1778437513630,30.03,81408.51,70.8,-0.16981,0.00026,8.10621]
[1778437514153,30.03,81408.48,70.8,-0.16981,0.00026,8.10643]
[1778437514165,30.03,81408.48,70.8,-0.16981,0.00026,8.10641]
[1778437517186,30.03,81408.51,70.8,-0.16982,0.00026,8.10666]
[1778437520490,30.03,81408.41,70.8,-0.16986,0.00026,8.10795]
[1778437520591,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437521125,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437521849,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437521225,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437522522,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437522529,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437522554,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437523000,30.04,81408.41,70.8,-0.16988,0.00026,8.10846]
[1778437523523,30.04,81400.91,70.8,-0.17187,0.00026,8.16823]
[1778437524862,30.04,81400.91,70.8,-0.17187,0.00026,8.16823]
[1778437524530,30.04,81395.55,70.8,-0.1733,0.00027,8.21091]
[1778437525561,30.04,81395.55,70.8,-0.1733,0.00027,8.21091]
[1778437531579,30.04,81393.49,70.8,-0.17373,0.00027,8.21865]
[1778437537427,30.04,81393.46,70.8,-0.17375,0.00027,8.21922]
[1778437539600,30.05,81391.19,70.8,-0.17437,0.00027,8.23766]
[1778437543538,30.05,81389.45,70.8,-0.17484,0.00027,8.2517]
[1778437546088,30.05,81385.97,70.8,-0.17578,0.00027,8.27953]
[1778437552726,30.05,81381.79,70.8,-0.17691,0.00027,8.31267]
[1778437557761,30.05,81383.09,70.8,-0.17656,0.00027,8.30239]
[1778437562797,30.05,81383.93,70.8,-0.17634,0.00027,8.2958]
[1778437567832,30.05,81386.54,70.8,-0.17564,0.00027,8.27522]
[1778437567998,30.05,81386.54,70.8,-0.17564,0.00027,8.27522]
[1778437573874,30.05,81388.1,70.8,-0.17523,0.00027,8.2632]
[1778437578909,30.05,81387.31,70.8,-0.17545,0.00027,8.26972]
[1778437583944,30.05,81383.91,70.8,-0.17637,0.00027,8.29688]
[1778437589457,30.05,81384.51,70.8,-0.17621,0.00027,8.29219]
[1778437589485,30.05,81384.51,70.8,-0.17621,0.00027,8.29219]
[1778437589581,30.05,81384.51,70.8,-0.17621,0.00027,8.29219]
[1778437595025,30.06,81379.52,70.8,-0.17744,0.00027,8.32305]
[1778437600059,30.06,81379.64,70.8,-0.17743,0.00027,8.32285]
[1778437605272,30.06,81380.29,70.8,-0.17728,0.00027,8.31832]
[1778437612143,30.07,81379.35,70.8,-0.17758,0.00027,8.32705]
[1778437617178,30.07,81380.08,70.8,-0.1774,0.00027,8.32199]
[1778437622213,30.07,81378.23,70.8,-0.17793,0.00027,8.33724]
[1778437630271,30.08,81377.57,70.8,-0.17814,0.00027,8.34337]
[1778437637322,30.08,81375.82,70.8,-0.17863,0.00027,8.35784]
[1778437641350,30.08,81369.28,70.8,-0.18042,0.00027,8.40967]
[1778437643364,30.08,81364.17,70.8,-0.18182,0.00027,8.4499]
[1778437648295,30.08,81362.9,70.8,-0.18216,0.00027,8.45973]
[1778437648651,30.08,81362.9,70.8,-0.18216,0.00027,8.45973]
[1778437648652,30.08,81362.9,70.8,-0.18216,0.00027,8.45973]
[1778437648992,30.08,81361.65,70.8,-0.1825,0.00027,8.46951]
[1778437649163,30.08,81361.65,70.8,-0.1825,0.00027,8.46951]
[1778437649691,30.08,81361.65,70.8,-0.1825,0.00027,8.46951]
[1778437649809,30.08,81361.65,70.8,-0.1825,0.00027,8.46951]
[1778437649910,30.08,81354.73,70.8,-0.18441,0.00028,8.52388]
[1778437655448,30.08,81353.92,70.8,-0.18447,0.00028,8.52025]
[1778437660483,30.08,81353.62,70.8,-0.18454,0.00028,8.52216]
[1778437665609,30.07,81353.4,70.8,-0.18459,0.00028,8.52355]
[1778437665613,30.07,81353.4,70.8,-0.18459,0.00028,8.52355]
[1778437666126,30.07,81353.47,70.8,-0.18457,0.00028,8.52292]
[1778437677308,30.07,81352.98,70.8,-0.18469,0.00028,8.52636]
[1778437681454,30.07,81351.34,70.8,-0.18512,0.00028,8.53859]
[1778437681497,30.07,81351.34,70.8,-0.18512,0.00028,8.53859]
[1778437685327,30.07,81349.22,70.8,-0.18569,0.00028,8.55476]
[1778437690693,30.06,81347.64,70.8,-0.18611,0.00028,8.56641]
[1778437691993,30.06,81347.64,70.8,-0.18611,0.00028,8.56641]
[1778437692094,30.06,81347.64,70.8,-0.1861,0.00028,8.5663]
[1778437692189,30.06,81347.64,70.8,-0.1861,0.00028,8.5663]
[1778437695998,30.06,81347.55,70.8,-0.18614,0.00028,8.56722]
[1778437696786,30.07,81347.55,70.8,-0.18614,0.00028,8.56744]
[1778437702477,30.07,81348.06,70.8,-0.18602,0.00028,8.56413]
[1778437702482,30.07,81348.06,70.8,-0.18602,0.00028,8.56413]
[1778437707812,30.07,81348.7,70.8,-0.18587,0.00028,8.55982]
[1778437712506,30.07,81350.99,70.8,-0.18511,0.00028,8.53296]
[1778437712508,30.07,81350.99,70.8,-0.18511,0.00028,8.53296]
[1778437717885,30.08,81355.15,70.8,-0.18399,0.00028,8.50139]
[1778437720603,30.08,81355.15,70.8,-0.18401,0.00028,8.50178]
[1778437723298,30.08,81355.13,70.8,-0.18403,0.00028,8.50251]
[1778437723512,30.08,81355.13,70.8,-0.18403,0.00028,8.50251]
[1778437726082,30.08,81355.21,70.8,-0.18402,0.00028,8.50208]
[1778437727432,30.09,81351.6,70.8,-0.18504,0.00028,8.53098]
[1778437727985,30.09,81351.6,70.8,-0.18504,0.00028,8.53098]
[1778437728225,30.09,81350.12,70.8,-0.18545,0.00028,8.54274]
[1778437732514,30.09,81349.98,70.8,-0.18551,0.00028,8.54425]
[1778437733527,30.09,81349.98,70.8,-0.18552,0.00028,8.54452]
[1778437739032,30.09,81349.58,70.8,-0.18565,0.00028,8.54845]
[1778437743132,30.1,81349.9,70.8,-0.18558,0.00028,8.54633]
[1778437743140,30.1,81349.9,70.8,-0.18558,0.00028,8.54646]
[1778437749102,30.09,81349.9,70.8,-0.18557,0.00028,8.54612]
[1778437750303,30.09,81349.87,70.8,-0.18558,0.00028,8.54626]
[1778437750926,30.09,81349.87,70.8,-0.18558,0.00028,8.54626]
[1778437753011,30.09,81344.97,70.8,-0.18694,0.00028,8.58449]
[1778437753130,30.09,81344.75,70.8,-0.18699,0.00028,8.58609]
[1778437758165,30.09,81344.76,70.8,-0.18701,0.00028,8.58642]
[1778437761797,30.1,81344.91,70.8,-0.18697,0.00028,8.58549]
[1778437761800,30.1,81344.91,70.8,-0.18697,0.00028,8.58549]
[1778437761898,30.1,81344.91,70.8,-0.18698,0.00028,8.58558]
[1778437762510,30.1,81344.91,70.8,-0.18698,0.00028,8.58558]
[1778437764014,30.1,81345.07,70.8,-0.18693,0.00028,8.58419]
[1778437764116,30.09,81345.19,70.8,-0.18689,0.00028,8.58312]
[1778437764954,30.09,81345.19,70.8,-0.18689,0.00028,8.58312]
[1778437765055,30.1,81345.19,70.8,-0.18689,0.00028,8.5832]
[1778437765568,30.1,81345.19,70.8,-0.18689,0.00028,8.5832]
[1778437765604,30.09,81345.19,70.8,-0.18689,0.00028,8.58307]
[1778437768235,30.1,81351.43,70.8,-0.18515,0.00028,8.53433]
[1778437774662,30.1,81351.52,70.8,-0.185,0.00028,8.52459]
[1778437780319,30.1,81350.96,70.8,-0.18521,0.00028,8.53053]
[1778437785354,30.11,81353.06,70.8,-0.18465,0.00028,8.51483]
[1778437790390,30.11,81352.69,70.8,-0.18478,0.00028,8.51857]
[1778437792523,30.11,81352.56,70.8,-0.18482,0.00028,8.51975]
[1778437798446,30.12,81352.59,70.8,-0.18486,0.00028,8.52064]
[1778437802862,30.12,81352.46,70.8,-0.18491,0.00028,8.52211]
[1778437808516,30.12,81352.25,70.8,-0.185,0.00028,8.5248]
[1778437814558,30.13,81352.4,70.8,-0.18499,0.00028,8.5245]
[1778437819593,30.13,81350.8,70.8,-0.18546,0.00028,8.53775]
[1778437824629,30.13,81348.47,70.8,-0.18613,0.00028,8.5566]
[1778437829664,30.14,81347.91,70.8,-0.1863,0.00028,8.56149]
[1778437834537,30.14,81347.41,70.8,-0.18631,0.00028,8.55635]
[1778437841748,30.14,81347.48,70.8,-0.18632,0.00028,8.55661]
[1778437844849,30.14,81347.48,70.8,-0.18632,0.00028,8.55661]
[1778437845740,30.14,81347.42,70.8,-0.18635,0.00028,8.55739]
[1778437850811,30.14,81345.02,70.8,-0.18703,0.00028,8.57668]
[1778437855847,30.15,81345.2,70.8,-0.187,0.00028,8.57567]
[1778437860881,30.15,81346.46,70.8,-0.18666,0.00028,8.56625]
[1778437864909,30.15,81352.78,70.8,-0.18492,0.00028,8.5172]
[1778437871018,30.15,81353.45,70.8,-0.18475,0.00028,8.51258]
[1778437878806,30.16,81353.79,70.8,-0.18469,0.00028,8.51071]
[1778437878908,30.16,81353.79,70.8,-0.18472,0.00028,8.51149]
[1778437879710,30.16,81353.79,70.8,-0.18472,0.00028,8.51149]
[1778437879836,30.16,81353.79,70.8,-0.18472,0.00028,8.51149]
[1778437880016,30.16,81358.22,70.8,-0.1835,0.00028,8.4769]
[1778437880818,30.16,81358.22,70.8,-0.1835,0.00028,8.4769]
[1778437881025,30.16,81358.22,70.8,-0.1835,0.00028,8.4769]
[1778437881163,30.16,81358.22,70.8,-0.1835,0.00028,8.4769]
[1778437881189,30.16,81364.31,70.8,-0.18182,0.00027,8.42907]
[1778437883036,30.16,81369.23,70.8,-0.18049,0.00027,8.39093]
[1778437883429,30.16,81369.23,70.8,-0.18049,0.00027,8.39093]
[1778437887222,30.16,81370.18,70.8,-0.18025,0.00027,8.38394]
[1778437887804,30.16,81370.18,70.8,-0.18025,0.00027,8.38391]
[1778437888964,30.16,81370.18,70.8,-0.18025,0.00027,8.38391]
[1778437889078,30.16,81370.5,70.8,-0.18015,0.00027,8.38127]
[1778437889733,30.16,81370.5,70.8,-0.18015,0.00027,8.38127]
[1778437889777,30.16,81370.5,70.8,-0.18015,0.00027,8.38127]
[1778437889781,30.16,81370.5,70.8,-0.18015,0.00027,8.38127]
[1778437889830,30.16,81370.5,70.8,-0.18015,0.00027,8.38127]
[1778437890099,30.16,81378.04,70.8,-0.17811,0.00027,8.32207]
[1778437890953,30.16,81378.04,70.8,-0.17811,0.00027,8.32207]
[1778437891104,30.17,81384.88,70.8,-0.17612,0.00027,8.25886]
[1778437891388,30.17,81384.88,70.8,-0.17612,0.00027,8.25886]
[1778437891471,30.17,81384.88,70.8,-0.17612,0.00027,8.25886]
[1778437891536,30.17,81384.88,70.8,-0.17612,0.00027,8.25886]
[1778437892313,30.17,81396.99,70.8,-0.17288,0.00027,8.16335]
[1778437892332,30.17,81396.99,70.8,-0.17288,0.00027,8.16335]
[1778437892334,30.17,81396.99,70.8,-0.17288,0.00027,8.16335]
[1778437892404,30.17,81396.99,70.8,-0.17288,0.00027,8.16335]
[1778437893120,30.17,81404.04,70.8,-0.17103,0.00026,8.10801]
[1778437896920,30.17,81402.86,70.8,-0.17136,0.00026,8.11797]
[1778437897566,30.17,81403.07,70.8,-0.17131,0.00026,8.11653]
[1778437898297,30.17,81403.07,70.8,-0.17131,0.00026,8.11653]
[1778437898299,30.17,81403.07,70.8,-0.17131,0.00026,8.11653]
[1778437898394,30.17,81398.84,70.8,-0.17244,0.00027,8.15014]
[1778437899014,30.17,81398.84,70.8,-0.17244,0.00027,8.15014]
[1778437899846,30.17,81397.09,70.8,-0.17291,0.00027,8.16412]
[1778437905127,30.17,81396.53,70.8,-0.17308,0.00027,8.16912]
[1778437907216,30.18,81390.14,70.8,-0.1748,0.00027,8.22007]
[1778437912251,30.18,81388.92,70.8,-0.17514,0.00027,8.22999]
[1778437917307,30.18,81387.73,70.8,-0.17546,0.00027,8.23954]
[1778437922321,30.18,81386.04,70.8,-0.17593,0.00027,8.2532]
[1778437923910,30.18,81385.2,70.8,-0.17615,0.00027,8.25985]
[1778437929370,30.18,81380.57,70.8,-0.17741,0.00027,8.29646]
[1778437932085,30.18,81380.07,70.8,-0.17754,0.00027,8.30038]
[1778437932174,30.18,81380.07,70.8,-0.17754,0.00027,8.30038]
[1778437932932,30.18,81378.2,70.8,-0.17805,0.00027,8.31507]
[1778437933018,30.18,81373.91,70.8,-0.17921,0.00027,8.34895]
[1778437935266,30.18,81372.13,70.8,-0.1797,0.00027,8.36294]
[1778437935367,30.18,81371.27,70.8,-0.17995,0.00027,8.37033]
[1778437940447,30.19,81369.99,70.8,-0.18032,0.00027,8.38077]
[1778437942774,30.19,81369.99,70.8,-0.18032,0.00027,8.38077]
[1778437942874,30.19,81370.39,70.8,-0.18021,0.00027,8.37774]
[1778437948942,30.19,81370.24,70.8,-0.1803,0.00027,8.3803]
[1778437950793,30.2,81356.29,70.8,-0.18416,0.00028,8.49045]
[1778437954547,30.2,81350.72,70.8,-0.18557,0.00028,8.52492]
[1778437959582,30.2,81351.26,70.8,-0.18543,0.00028,8.52109]
[1778437964620,30.2,81350.61,70.8,-0.18562,0.00028,8.52658]
[1778437966121,30.2,81350.61,70.8,-0.18562,0.00028,8.52658]
[1778437966283,30.2,81350.61,70.8,-0.18562,0.00028,8.52658]
[1778437966385,30.2,81350.61,70.8,-0.18562,0.00028,8.52658]
[1778437966301,30.2,81350.03,70.8,-0.18579,0.00028,8.53119]
[1778437967235,30.2,81350.03,70.8,-0.18579,0.00028,8.53119]
[1778437970110,30.2,81345.07,70.8,-0.18718,0.00028,8.57016]
[1778437975563,30.2,81343.12,70.8,-0.18773,0.00028,8.58568]
[1778437982267,30.2,81342.9,70.8,-0.1878,0.00028,8.58761]
[1778437984916,30.21,81343.08,70.8,-0.18776,0.00028,8.58641]
[1778437986951,30.21,81342.74,70.8,-0.18786,0.00028,8.58917]
[1778437988219,30.21,81333.71,70.8,-0.1904,0.00028,8.65961]
[1778437993825,30.21,81330.29,70.8,-0.19136,0.00028,8.68594]
[1778437998860,30.2,81330.87,70.8,-0.19119,0.00028,8.68119]
[1778438005721,30.2,81330.29,70.8,-0.19134,0.00028,8.68549]
[1778438008757,30.2,81330.25,70.8,-0.19135,0.00028,8.68554]
[1778438008764,30.2,81330.25,70.8,-0.19135,0.00028,8.68554]
[1778438010945,30.2,81338.86,70.8,-0.18891,0.00028,8.61847]
[1778438015980,30.2,81342.5,70.8,-0.18775,0.00028,8.58078]
[1778438021410,30.2,81342.5,70.8,-0.18776,0.00028,8.58095]
[1778438027451,30.2,81344.24,70.8,-0.18728,0.00028,8.56761]
[1778438032092,30.21,81350.75,70.8,-0.18548,0.00028,8.51718]
[1778438033995,30.21,81350.75,70.8,-0.18548,0.00028,8.51718]
[1778438039141,30.21,81353.4,70.8,-0.18478,0.00028,8.49739]
[1778438044176,30.21,81353.44,70.8,-0.18479,0.00028,8.49777]
[1778438049211,30.22,81352.48,70.8,-0.18508,0.00028,8.50593]
[1778438054246,30.22,81349.11,70.8,-0.18604,0.00028,8.53285]
[1778438055455,30.22,81349.11,70.8,-0.18604,0.00028,8.53285]
[1778438061296,30.22,81348.51,70.8,-0.18623,0.00028,8.53819]
[1778438066330,30.22,81348.09,70.8,-0.18636,0.00028,8.54193]
[1778438071366,30.23,81347.76,70.8,-0.18632,0.00028,8.53549]
[1778438076401,30.23,81347.82,70.8,-0.18632,0.00028,8.5355]
[1778438081436,30.23,81348.01,70.8,-0.18629,0.00028,8.53453]
[1778438087478,30.23,81347.91,70.8,-0.18634,0.00028,8.53594]
[1778438090499,30.23,81342.72,70.8,-0.1878,0.00028,8.5767]
[1778438095535,30.24,81339.7,70.8,-0.18865,0.00028,8.60045]
[1778438101577,30.24,81339.69,70.8,-0.18866,0.00028,8.60067]
[1778438110126,30.24,81339.69,70.8,-0.18866,0.00028,8.60067]
[1778438110129,30.24,81339.69,70.8,-0.18866,0.00028,8.60067]
[1778438110130,30.24,81339.69,70.8,-0.18866,0.00028,8.60067]
[1778438113589,30.24,81338.27,70.8,-0.18906,0.00028,8.61187]
[1778438114879,30.24,81330.3,70.8,-0.19131,0.00028,8.67377]
[1778438116740,30.24,81328.93,70.8,-0.19169,0.00028,8.68432]
[1778438119000,30.24,81328.93,70.8,-0.19169,0.00028,8.68424]
[1778438124438,30.23,81326.63,70.8,-0.19233,0.00028,8.70158]
[1778438131171,30.23,81328.69,70.8,-0.19173,0.00028,8.68514]
[1778438136813,30.23,81328.47,70.8,-0.19163,0.00028,8.67715]
[1778438142902,30.23,81327.35,70.8,-0.19194,0.00028,8.68561]
[1778438148907,30.23,81327.47,70.8,-0.1919,0.00028,8.6845]
[1778438153909,30.23,81326.84,70.8,-0.19208,0.00028,8.68927]
[1778438158977,30.23,81326.41,70.8,-0.19219,0.00028,8.69248]
[1778438164012,30.23,81326.98,70.8,-0.19203,0.00028,8.68796]
[1778438169047,30.23,81327.24,70.8,-0.19195,0.00028,8.6859]
[1778438174082,30.23,81326.95,70.8,-0.19203,0.00028,8.68811]
[1778438180124,30.23,81326.94,70.8,-0.19204,0.00028,8.68816]
[1778438185159,30.23,81325.07,70.8,-0.19257,0.00028,8.70261]
[1778438186808,30.23,81323.72,70.8,-0.19295,0.00028,8.71306]
[1778438192244,30.23,81324.0,70.8,-0.19287,0.00028,8.71078]
[1778438192571,30.23,81324.0,70.8,-0.19287,0.00028,8.71078]
[1778438192573,30.23,81324.0,70.8,-0.19287,0.00028,8.71078]
[1778438193738,30.23,81322.4,70.8,-0.19317,0.00029,8.71366]
[1778438203286,30.23,81322.43,70.8,-0.19317,0.00029,8.71348]
[1778438203288,30.23,81322.43,70.8,-0.19317,0.00029,8.71348]
[1778438209489,30.23,81322.02,70.8,-0.19328,0.00029,8.71664]
[1778438209578,30.23,81322.02,70.8,-0.19328,0.00029,8.71664]
[1778438209683,30.23,81321.27,70.8,-0.1935,0.00029,8.72243]
[1778438209717,30.23,81321.27,70.8,-0.1935,0.00029,8.72243]
[1778438210334,30.23,81313.54,70.8,-0.19571,0.00029,8.7822]
[1778438211076,30.23,81313.54,70.8,-0.19571,0.00029,8.7822]
[1778438212051,30.23,81311.21,70.8,-0.19638,0.00029,8.80028]
[1778438215261,30.23,81310.88,70.8,-0.19649,0.00029,8.80299]
[1778438215360,30.23,81310.88,70.8,-0.19649,0.00029,8.80299]
[1778438218794,30.23,81309.82,70.8,-0.1968,0.00029,8.81134]
[1778438221066,30.23,81309.47,70.8,-0.1969,0.00029,8.81411]
[1778438227456,30.23,81309.93,70.8,-0.19678,0.00029,8.81079]
[1778438229527,30.23,81310.52,70.8,-0.19661,0.00029,8.80627]
[1778438230477,30.23,81316.82,70.8,-0.1948,0.00029,8.75767]
[1778438235513,30.23,81316.63,70.8,-0.19487,0.00029,8.75961]
[1778438241555,30.23,81315.75,70.8,-0.19514,0.00029,8.76688]
[1778438244712,30.23,81315.94,70.8,-0.19509,0.00029,8.76548]
[1778438245583,30.23,81320.63,70.8,-0.19375,0.00029,8.72941]
[1778438248139,30.24,81320.27,70.8,-0.19386,0.00029,8.73232]
[1778438248604,30.24,81317.07,70.8,-0.19478,0.00029,8.75717]
[1778438251486,30.24,81314.82,70.8,-0.19543,0.00029,8.77474]
[1778438252313,30.24,81312.93,70.8,-0.19583,0.00029,8.77996]
[1778438252985,30.24,81312.57,70.8,-0.19594,0.00029,8.78279]
[1778438253059,30.24,81312.57,70.8,-0.19594,0.00029,8.78279]
[1778438254374,30.24,81313.44,70.8,-0.19569,0.00029,8.77611]
[1778438255608,30.24,81313.48,70.8,-0.19568,0.00029,8.77583]
[1778438255881,30.24,81313.33,70.8,-0.19572,0.00029,8.77703]
[1778438256061,30.24,81313.33,70.8,-0.19572,0.00029,8.77703]
[1778438256783,30.24,81312.25,70.8,-0.19603,0.00029,8.78541]
[1778438258183,30.24,81311.79,70.8,-0.19617,0.00029,8.789]
[1778438258958,30.24,81311.1,70.8,-0.19637,0.00029,8.79435]
[1778438259542,30.24,81311.1,70.8,-0.19637,0.00029,8.79435]
[1778438259677,30.24,81311.1,70.8,-0.19637,0.00029,8.79435]
[1778438260299,30.24,81311.75,70.8,-0.19618,0.00029,8.78936]
[1778438266492,30.24,81310.63,70.8,-0.19651,0.00029,8.79809]
[1778438267965,30.24,81310.52,70.8,-0.19654,0.00029,8.79896]
[1778438273779,30.24,81309.46,70.8,-0.19684,0.00029,8.80707]
[1778438275982,30.24,81309.36,70.8,-0.19687,0.00029,8.80784]
[1778438276862,30.24,81309.75,70.8,-0.19676,0.00029,8.80482]
[1778438279598,30.24,81310.25,70.8,-0.19662,0.00029,8.80095]
[1778438280828,30.24,81316.17,70.8,-0.19491,0.00029,8.75526]
[1778438283249,30.24,81316.6,70.8,-0.19479,0.00029,8.75199]
[1778438283594,30.24,81316.6,70.8,-0.19479,0.00029,8.75199]
[1778438290898,30.24,81315.41,70.8,-0.19515,0.00029,8.76159]
[1778438291909,30.24,81315.41,70.8,-0.19515,0.00029,8.76159]
[1778438292019,30.24,81315.41,70.8,-0.19515,0.00029,8.76159]
[1778438293935,30.24,81315.4,70.8,-0.19515,0.00029,8.76174]
[1778438295995,30.24,81315.4,70.8,-0.19515,0.00029,8.76177]
[1778438296096,30.24,81315.4,70.8,-0.19516,0.00029,8.76184]
[1778438298390,30.24,81315.57,70.8,-0.19511,0.00029,8.76049]
[1778438298400,30.24,81315.88,70.8,-0.19502,0.00029,8.75806]
[1778438299200,30.24,81315.88,70.8,-0.19502,0.00029,8.75806]
[1778438299301,30.24,81316.2,70.8,-0.19493,0.00029,8.75576]
[1778438302172,30.24,81316.2,70.8,-0.19493,0.00029,8.75573]
[1778438303989,30.24,81323.52,70.8,-0.19283,0.00029,8.69902]
[1778438307634,30.24,81325.27,70.8,-0.19234,0.00028,8.68554]
[1778438310725,30.24,81326.07,70.8,-0.19211,0.00028,8.67939]
[1778438312807,30.24,81326.07,70.8,-0.19211,0.00028,8.67919]
[1778438314060,30.24,81331.13,70.8,-0.19051,0.00028,8.63019]
[1778438319460,30.24,81333.9,70.8,-0.18973,0.00028,8.60865]
[1778438325140,30.24,81334.37,70.8,-0.1896,0.00028,8.60498]
[1778438330175,30.24,81333.55,70.8,-0.18983,0.00028,8.61134]
[1778438336217,30.24,81333.78,70.8,-0.18976,0.00028,8.60951]
[1778438340384,30.24,81330.79,70.8,-0.19061,0.00028,8.63274]
[1778438341252,30.24,81322.29,70.8,-0.19302,0.00029,8.6986]
[1778438347745,30.24,81318.96,70.8,-0.19396,0.00029,8.72392]
[1778438352251,30.23,81318.42,70.8,-0.19408,0.00029,8.72734]
[1778438353336,30.23,81311.25,70.8,-0.19613,0.00029,8.78249]
[1778438353963,30.23,81311.25,70.8,-0.19613,0.00029,8.78249]
[1778438354360,30.23,81311.25,70.8,-0.19613,0.00029,8.78249]
[1778438366427,30.23,81308.15,70.8,-0.19698,0.00029,8.80502]
[1778438370587,30.22,81308.15,70.8,-0.19697,0.00029,8.8049]
[1778438376102,30.22,81308.0,70.8,-0.19684,0.00029,8.79569]
[1778438381532,30.22,81307.58,70.8,-0.19693,0.00029,8.79824]
[1778438389059,30.22,81307.5,70.8,-0.19695,0.00029,8.79861]
[1778438394623,30.21,81310.55,70.8,-0.19601,0.00029,8.77371]
[1778438396431,30.21,81310.62,70.8,-0.19599,0.00029,8.77308]
[1778438401550,30.2,81308.75,70.8,-0.19649,0.00029,8.78655]
[1778438403126,30.2,81310.66,70.8,-0.19593,0.00029,8.77135]
[1778438407242,30.2,81311.84,70.8,-0.19556,0.00029,8.76147]
[1778438410738,30.2,81304.55,70.8,-0.19764,0.00029,8.81707]
[1778438411268,30.2,81304.55,70.8,-0.19764,0.00029,8.81707]
[1778438411278,30.2,81304.55,70.8,-0.19764,0.00029,8.81707]
[1778438411283,30.2,81304.55,70.8,-0.19764,0.00029,8.81707]
[1778438411317,30.2,81304.55,70.8,-0.19764,0.00029,8.81707]
[1778438411499,30.2,81304.55,70.8,-0.19764,0.00029,8.81707]
[1778438414766,30.19,81297.02,70.8,-0.19981,0.00029,8.87446]
[1778438417486,30.19,81297.46,70.8,-0.19967,0.00029,8.87073]
[1778438417787,30.19,81297.41,70.8,-0.19968,0.00029,8.87094]
[1778438418895,30.19,81296.98,70.8,-0.1998,0.00029,8.87413]
[1778438419802,30.19,81297.13,70.8,-0.19975,0.00029,8.87286]
[1778438420924,30.19,81297.09,70.8,-0.19976,0.00029,8.87324]
[1778438421707,30.19,81297.09,70.8,-0.19976,0.00029,8.87324]
[1778438426850,30.19,81299.1,70.8,-0.19919,0.00029,8.85819]
[1778438430856,30.19,81299.08,70.8,-0.19921,0.00029,8.85861]
[1778438431559,30.19,81299.08,70.8,-0.19921,0.00029,8.85861]
[1778438433069,30.19,81298.23,70.8,-0.19932,0.00029,8.8559]
[1778438433115,30.19,81298.08,70.8,-0.19937,0.00029,8.85722]
[1778438434804,30.19,81298.08,70.8,-0.19937,0.00029,8.85722]
[1778438434859,30.19,81298.08,70.8,-0.19936,0.00029,8.85711]
[1778438440948,30.19,81298.52,70.8,-0.19925,0.00029,8.85402]
[1778438445983,30.2,81298.09,70.8,-0.19939,0.00029,8.85783]
[1778438450702,30.2,81296.87,70.8,-0.19975,0.00029,8.86744]
[1778438452088,30.2,81296.89,70.8,-0.19975,0.00029,8.86741]
[1778438455250,30.2,81295.6,70.8,-0.20014,0.00029,8.87753]
[1778438461088,30.2,81294.78,70.8,-0.20039,0.00029,8.88421]
[1778438466123,30.2,81295.21,70.8,-0.20028,0.00029,8.88116]
[1778438470439,30.2,81295.54,70.8,-0.20018,0.00029,8.87877]
[1778438472165,30.2,81304.2,70.8,-0.19767,0.00029,8.81232]
[1778438477200,30.21,81302.52,70.8,-0.19818,0.00029,8.82595]
[1778438482235,30.21,81303.14,70.8,-0.19803,0.00029,8.82178]
[1778438487270,30.22,81300.03,70.8,-0.19899,0.00029,8.84737]
[1778438490232,30.22,81300.84,70.8,-0.19879,0.00029,8.84209]
[1778438495175,30.23,81300.61,70.8,-0.19873,0.00029,8.83491]
[1778438500362,30.23,81302.18,70.8,-0.1983,0.00029,8.82344]
[1778438503383,30.23,81296.47,70.8,-0.19997,0.00029,8.86767]
[1778438508261,30.23,81296.37,70.8,-0.20001,0.00029,8.86861]
[1778438511967,30.23,81293.32,70.8,-0.20091,0.00029,8.89229]
[1778438512910,30.23,81294.35,70.8,-0.20061,0.00029,8.88441]
[1778438517930,30.23,81294.35,70.8,-0.20058,0.00029,8.88366]
[1778438524531,30.22,81293.0,70.8,-0.20094,0.00029,8.89303]
[1778438529566,30.22,81293.79,70.8,-0.20068,0.00029,8.88621]
[1778438531870,30.22,81293.7,70.8,-0.2007,0.00029,8.88675]
[1778438531877,30.22,81293.7,70.8,-0.2007,0.00029,8.88675]
[1778438531916,30.22,81293.7,70.8,-0.2007,0.00029,8.88675]
[1778438531922,30.22,81293.7,70.8,-0.2007,0.00029,8.88675]
[1778438531925,30.22,81293.7,70.8,-0.2007,0.00029,8.88675]
[1778438531932,30.22,81293.7,70.8,-0.2007,0.00029,8.88675]
[1778438532034,30.22,81291.83,70.8,-0.20124,0.00029,8.90096]
[1778438532103,30.22,81291.83,70.8,-0.20124,0.00029,8.90096]
[1778438532588,30.22,81287.19,70.8,-0.2026,0.00029,8.93638]
[1778438533507,30.22,81287.19,70.8,-0.2026,0.00029,8.93638]
[1778438533958,30.22,81285.49,70.8,-0.2031,0.0003,8.9492]
[1778438536715,30.22,81284.91,70.8,-0.20327,0.0003,8.95357]
[1778438537849,30.22,81284.86,70.8,-0.20328,0.0003,8.95392]
[1778438537916,30.22,81275.47,70.8,-0.20606,0.0003,9.02562]
[1778438538327,30.22,81275.47,70.8,-0.20606,0.0003,9.02562]
[1778438544671,30.21,81269.11,70.8,-0.20792,0.0003,9.07294]
[1778438549763,30.21,81268.2,70.8,-0.20817,0.0003,9.07917]
[1778438550029,30.21,81267.93,70.8,-0.20824,0.0003,9.08105]
[1778438551479,30.21,81267.83,70.8,-0.20826,0.0003,9.08163]
[1778438555719,30.2,81266.6,70.8,-0.20846,0.0003,9.08089]
[1778438555721,30.2,81266.6,70.8,-0.20846,0.0003,9.08089]
[1778438560886,30.2,81265.45,70.8,-0.20877,0.0003,9.08875]
[1778438561260,30.2,81265.42,70.8,-0.20877,0.0003,9.0888]
[1778438563343,30.19,81261.33,70.8,-0.20999,0.0003,9.11948]
[1778438563804,30.19,81255.99,70.8,-0.2116,0.0003,9.15973]
[1778438565593,30.19,81255.56,70.8,-0.21172,0.0003,9.1629]
[1778438565850,30.19,81255.56,70.8,-0.21172,0.0003,9.1629]
[1778438567631,30.19,81251.99,70.8,-0.2128,0.0003,9.1897]
[1778438567859,30.19,81251.99,70.8,-0.2128,0.0003,9.1897]
[1778438567861,30.19,81251.99,70.8,-0.2128,0.0003,9.1897]
[1778438570216,30.19,81246.42,70.8,-0.21448,0.00031,9.2313]
[1778438571583,30.19,81246.35,70.8,-0.2145,0.00031,9.23166]
[1778438572019,30.19,81246.35,70.8,-0.2145,0.00031,9.23166]
[1778438572916,30.19,81246.38,70.8,-0.21448,0.00031,9.23126]
[1778438578909,30.18,81247.64,70.8,-0.21405,0.00031,9.22065]
[1778438579032,30.18,81247.64,70.8,-0.21405,0.00031,9.22065]
[1778438583939,30.18,81247.42,70.8,-0.2141,0.00031,9.22181]
[1778438588979,30.17,81246.76,70.8,-0.21425,0.00031,9.22561]
[1778438591870,30.17,81246.76,70.8,-0.21424,0.00031,9.22526]
[1778438596028,30.17,81241.9,70.8,-0.21569,0.00031,9.26097]
[1778438597406,30.17,81242.25,70.8,-0.21558,0.00031,9.25813]
[1778438605008,30.16,81240.53,70.8,-0.21606,0.00031,9.27003]
[1778438608882,30.16,81242.85,70.8,-0.21532,0.00031,9.25192]
[1778438608883,30.16,81242.85,70.8,-0.21532,0.00031,9.25192]
[1778438610845,30.15,81245.12,70.8,-0.2146,0.00031,9.23402]
[1778438613900,30.15,81241.89,70.8,-0.21542,0.00031,9.24828]
[1778438619189,30.14,81243.0,70.8,-0.21502,0.00031,9.23861]
[1778438624846,30.14,81243.59,70.8,-0.21482,0.00031,9.23364]
[1778438625685,30.14,81243.59,70.8,-0.21481,0.00031,9.23329]
[1778438627110,30.14,81243.59,70.8,-0.2148,0.00031,9.23312]
[1778438628063,30.14,81243.59,70.8,-0.2148,0.00031,9.23312]
[1778438628252,30.13,81249.46,70.8,-0.21298,0.0003,9.18828]
[1778438633508,30.13,81250.25,70.8,-0.21273,0.0003,9.18186]
[1778438633517,30.13,81250.25,70.8,-0.21273,0.0003,9.18186]
[1778438635775,30.13,81254.1,70.8,-0.21155,0.0003,9.15247]
[1778438636083,30.13,81255.59,70.8,-0.21109,0.0003,9.1411]
[1778438641257,30.13,81252.39,70.8,-0.21205,0.0003,9.16498]
[1778438646379,30.12,81252.29,70.8,-0.21205,0.0003,9.16512]
[1778438651414,30.12,81252.56,70.8,-0.21195,0.0003,9.16259]
[1778438656449,30.12,81252.95,70.8,-0.21182,0.0003,9.15919]
[1778438661485,30.12,81252.72,70.8,-0.21187,0.0003,9.16051]
[1778438666520,30.12,81252.71,70.8,-0.21186,0.0003,9.16019]
[1778438670411,30.11,81252.9,70.8,-0.21179,0.0003,9.15859]
[1778438670509,30.11,81252.9,70.8,-0.21179,0.0003,9.15844]
[1778438675586,30.11,81253.01,70.8,-0.2116,0.0003,9.14797]
[1778438681627,30.11,81253.09,70.8,-0.21157,0.0003,9.14721]
[1778438684965,30.11,81251.11,70.8,-0.21216,0.0003,9.16198]
[1778438685795,30.11,81251.06,70.8,-0.21218,0.0003,9.16229]
[1778438686605,30.11,81249.79,70.8,-0.21256,0.00031,9.17185]
[1778438689215,30.11,81250.32,70.8,-0.21239,0.0003,9.16762]
[1778438693697,30.11,81250.67,70.8,-0.21227,0.0003,9.1647]
[1778438694894,30.11,81250.65,70.8,-0.21228,0.0003,9.16479]
[1778438696539,30.11,81250.54,70.8,-0.2123,0.0003,9.16549]
[1778438700876,30.1,81250.58,70.8,-0.21228,0.0003,9.16499]
[1778438701605,30.1,81250.6,70.8,-0.21227,0.0003,9.16472]
[1778438706807,30.1,81250.6,70.8,-0.21226,0.0003,9.16437]
[1778438707264,30.1,81250.6,70.8,-0.21226,0.0003,9.16437]
[1778438712849,30.1,81251.78,70.8,-0.21189,0.0003,9.15511]
[1778438717828,30.1,81251.4,70.8,-0.212,0.0003,9.15783]
[1778438723926,30.1,81253.22,70.8,-0.21143,0.0003,9.14381]
[1778438725163,30.1,81253.22,70.8,-0.21143,0.0003,9.14381]
[1778438725894,30.1,81252.11,70.8,-0.21177,0.0003,9.15221]
[1778438725949,30.1,81252.11,70.8,-0.21177,0.0003,9.15221]
[1778438730007,30.1,81252.47,70.8,-0.21166,0.0003,9.14945]
[1778438734342,30.1,81251.01,70.8,-0.21195,0.0003,9.15087]
[1778438739465,30.1,81248.23,70.8,-0.21279,0.00031,9.1718]
[1778438745152,30.09,81248.58,70.8,-0.21267,0.00031,9.16882]
[1778438747564,30.09,81249.44,70.8,-0.21241,0.00031,9.16215]
[1778438754137,30.09,81249.43,70.8,-0.21239,0.00031,9.16178]
[1778438754941,30.09,81249.43,70.8,-0.21239,0.00031,9.16178]
[1778438761186,30.09,81252.78,70.8,-0.21136,0.0003,9.13615]
[1778438766881,30.09,81253.21,70.8,-0.21123,0.0003,9.13284]
[1778438772263,30.09,81252.53,70.8,-0.21143,0.0003,9.13785]
[1778438779312,30.09,81250.13,70.8,-0.21215,0.00031,9.15577]
[1778438784347,30.09,81249.75,70.8,-0.21226,0.00031,9.15841]
[1778438789230,30.09,81249.79,70.8,-0.21224,0.00031,9.15793]
[1778438790105,30.09,81249.79,70.8,-0.21224,0.00031,9.15793]
[1778438790929,30.09,81249.7,70.8,-0.21226,0.00031,9.15848]
[1778438792574,30.08,81249.65,70.8,-0.21213,0.00031,9.14933]
[1778438794484,30.08,81249.99,70.8,-0.21202,0.00031,9.14662]
[1778438796134,30.08,81249.67,70.8,-0.21211,0.00031,9.14899]
[1778438803100,30.08,81249.66,70.8,-0.21211,0.00031,9.149]
[1778438808515,30.08,81250.56,70.8,-0.2118,0.00031,9.14135]
[1778438816050,30.08,81250.38,70.8,-0.21185,0.00031,9.14251]
[1778438816780,30.08,81250.41,70.8,-0.21184,0.00031,9.14212]
[1778438819079,30.08,81250.5,70.8,-0.2118,0.00031,9.14133]
[1778438819177,30.08,81250.5,70.8,-0.2118,0.00031,9.14128]
[1778438824627,30.08,81250.53,70.8,-0.21182,0.00031,9.14176]
[1778438826873,30.08,81251.0,70.8,-0.21168,0.00031,9.1383]
[1778438826904,30.08,81251.51,70.8,-0.21153,0.0003,9.13454]
[1778438831984,30.08,81251.36,70.8,-0.21157,0.0003,9.13541]
[1778438837744,30.08,81251.24,70.8,-0.21159,0.0003,9.13604]
[1778438844123,30.08,81251.24,70.8,-0.21159,0.0003,9.13598]
[1778438852091,30.08,81252.43,70.8,-0.21121,0.0003,9.12641]
[1778438857116,30.07,81252.43,70.8,-0.21105,0.0003,9.11672]
[1778438862893,30.07,81252.07,70.8,-0.21115,0.0003,9.11926]
[1778438867752,30.07,81252.09,70.8,-0.21114,0.0003,9.11902]
[1778438874977,30.07,81252.52,70.8,-0.211,0.0003,9.11556]
[1778438880015,30.07,81252.27,70.8,-0.21108,0.0003,9.1174]
[1778438885048,30.07,81251.78,70.8,-0.21123,0.0003,9.12108]
[1778438891090,30.07,81252.64,70.8,-0.21096,0.0003,9.11451]
[1778438896031,30.07,81252.71,70.8,-0.21094,0.0003,9.11399]
[1778438896233,30.07,81252.71,70.8,-0.21094,0.0003,9.11399]
[1778438902167,30.07,81252.69,70.8,-0.21095,0.0003,9.11416]
[1778438908209,30.07,81252.75,70.8,-0.21093,0.0003,9.11374]
[1778438911719,30.07,81252.8,70.8,-0.21092,0.0003,9.11337]
[1778438918279,30.07,81253.13,70.8,-0.21067,0.0003,9.10151]
[1778438922091,30.07,81254.93,70.8,-0.21013,0.0003,9.08784]
[1778438922517,30.07,81254.74,70.8,-0.21019,0.0003,9.08931]
[1778438922963,30.07,81254.74,70.8,-0.21019,0.0003,9.08931]
[1778438925866,30.07,81254.74,70.8,-0.21019,0.0003,9.08934]
[1778438926335,30.07,81256.39,70.8,-0.20969,0.0003,9.07684]
[1778438930222,30.07,81259.67,70.8,-0.20869,0.0003,9.05177]
[1778438932552,30.07,81261.81,70.8,-0.20804,0.0003,9.03525]
[1778438938922,30.07,81264.77,70.8,-0.20713,0.0003,9.01221]
[1778438940121,30.07,81269.36,70.8,-0.20574,0.0003,8.97686]
[1778438945469,30.07,81273.27,70.8,-0.20456,0.0003,8.94682]
[1778438951402,30.07,81272.45,70.8,-0.20481,0.0003,8.9531]
[1778438957553,30.07,81272.62,70.8,-0.20475,0.0003,8.95169]
[1778438962590,30.07,81272.8,70.8,-0.2047,0.0003,8.95021]
[1778438968632,30.07,81274.78,70.8,-0.2041,0.0003,8.93491]
[1778438973667,30.07,81275.99,70.8,-0.20359,0.0003,8.91608]
[1778438978702,30.07,81275.55,70.8,-0.20372,0.0003,8.91947]
[1778438985435,30.07,81275.59,70.8,-0.20371,0.0003,8.91912]
[1778438990786,30.07,81275.79,70.8,-0.20365,0.0003,8.91751]
[1778438998274,30.06,81275.76,70.8,-0.20365,0.0003,8.91771]
[1778439001522,30.06,81276.1,70.8,-0.20355,0.0003,8.91499]
[1778439003877,30.06,81283.56,70.8,-0.20133,0.0003,8.85756]
[1778439005748,30.06,81283.56,70.8,-0.20133,0.0003,8.85756]
[1778439005891,30.07,81283.79,70.8,-0.20126,0.0003,8.8559]
[1778439008924,30.06,81286.9,70.8,-0.20033,0.0003,8.83162]
[1778439008948,30.06,81286.9,70.8,-0.20033,0.0003,8.83162]
[1778439010076,30.06,81288.09,70.8,-0.19998,0.0003,8.82232]
[1778439016085,30.06,81288.34,70.8,-0.1999,0.0003,8.82028]
[1778439016088,30.06,81288.34,70.8,-0.1999,0.0003,8.82028]
[1778439019739,30.06,81288.76,70.8,-0.19974,0.0003,8.81613]
[1778439021012,30.06,81286.44,70.8,-0.20042,0.0003,8.83396]
[1778439026063,30.05,81285.1,70.8,-0.2008,0.0003,8.84364]
[1778439027151,30.05,81285.6,70.8,-0.20064,0.0003,8.83964]
[1778439027162,30.05,81285.6,70.8,-0.20064,0.0003,8.83964]
[1778439027180,30.05,81285.6,70.8,-0.20064,0.0003,8.83964]
[1778439027374,30.05,81285.6,70.8,-0.20064,0.0003,8.83964]
[1778439027415,30.05,81285.6,70.8,-0.20064,0.0003,8.83964]
[1778439027847,30.05,81287.26,70.8,-0.20015,0.0003,8.82667]
[1778439028072,30.05,81287.26,70.8,-0.20015,0.0003,8.82667]
[1778439028129,30.05,81269.71,70.8,-0.20537,0.0003,8.96174]
[1778439029058,30.05,81263.49,70.8,-0.20724,0.0003,9.00933]
[1778439029868,30.05,81263.49,70.8,-0.20724,0.0003,9.00933]
[1778439030218,30.05,81263.49,70.8,-0.20724,0.0003,9.00933]
[1778439035364,30.05,81262.37,70.8,-0.20741,0.0003,9.00776]
[1778439037463,30.05,81259.46,70.8,-0.20828,0.0003,9.02973]
[1778439038043,30.05,81258.45,70.8,-0.20858,0.0003,9.03729]
[1778439041818,30.05,81258.35,70.8,-0.2086,0.0003,9.03784]
[1778439042149,30.05,81253.28,70.8,-0.21014,0.0003,9.07651]
[1778439044173,30.05,81251.32,70.8,-0.21074,0.00031,9.09141]
[1778439045532,30.04,81250.33,70.8,-0.21104,0.00031,9.09886]
[1778439047558,30.04,81250.28,70.8,-0.21105,0.00031,9.09914]
[1778439054234,30.04,81248.83,70.8,-0.21148,0.00031,9.10988]
[1778439059007,30.04,81248.92,70.8,-0.21145,0.00031,9.10915]
[1778439069895,30.04,81249.39,70.8,-0.21129,0.00031,9.10524]
[1778439073542,30.04,81248.62,70.8,-0.21152,0.00031,9.1108]
[1778439076988,30.04,81248.41,70.8,-0.21158,0.00031,9.11232]
[1778439081063,30.04,81248.41,70.8,-0.21158,0.00031,9.11229]
[1778439081600,30.04,81245.41,70.8,-0.21249,0.00031,9.13499]
[1778439081716,30.04,81245.41,70.8,-0.21249,0.00031,9.13499]
[1778439082426,30.04,81245.41,70.8,-0.21249,0.00031,9.13499]
[1778439083545,30.04,81244.49,70.8,-0.21277,0.00031,9.14186]
[1778439084319,30.04,81244.49,70.8,-0.21277,0.00031,9.14186]
[1778439090486,30.03,81244.47,70.8,-0.21276,0.00031,9.14156]
[1778439092492,30.03,81244.6,70.8,-0.21257,0.00031,9.13108]
[1778439094615,30.03,81243.95,70.8,-0.21276,0.00031,9.1358]
[1778439099523,30.03,81243.53,70.8,-0.21288,0.00031,9.13867]
[1778439099582,30.03,81243.53,70.8,-0.21288,0.00031,9.13867]
[1778439099605,30.03,81243.53,70.8,-0.21288,0.00031,9.13867]
[1778439099795,30.03,81243.53,70.8,-0.21288,0.00031,9.13867]
[1778439099797,30.03,81243.53,70.8,-0.21288,0.00031,9.13867]
[1778439099799,30.03,81243.53,70.8,-0.21288,0.00031,9.13867]
[1778439100557,30.03,81233.19,70.8,-0.21607,0.00031,9.21679]
[1778439104558,30.03,81231.98,70.8,-0.21642,0.00031,9.22547]
[1778439106305,30.03,81231.9,70.8,-0.21643,0.00031,9.22569]
[1778439111205,30.02,81231.13,70.8,-0.21664,0.00031,9.23075]
[1778439112621,30.02,81230.07,70.8,-0.21695,0.00031,9.23817]
[1778439116071,30.02,81228.35,70.8,-0.21746,0.00031,9.25052]
[1778439117444,30.01,81228.42,70.8,-0.21743,0.00031,9.24977]
[1778439117545,30.01,81229.0,70.8,-0.21724,0.00031,9.24518]
[1778439118001,30.01,81229.0,70.8,-0.21724,0.00031,9.24518]
[1778439118102,30.01,81226.88,70.8,-0.2179,0.00031,9.26111]
[1778439123212,30.01,81228.7,70.8,-0.2173,0.00031,9.24671]
[1778439123313,30.01,81228.79,70.8,-0.21725,0.00031,9.24559]
[1778439125995,30.01,81231.42,70.8,-0.21643,0.00031,9.22563]
[1778439127534,30.01,81234.17,70.8,-0.21558,0.00031,9.20481]
[1778439129422,30.01,81234.65,70.8,-0.21543,0.00031,9.20118]
[1778439129506,30.01,81235.4,70.8,-0.2152,0.00031,9.1955]
[1778439134804,30.0,81235.63,70.8,-0.21508,0.00031,9.19278]
[1778439136258,30.0,81235.63,70.8,-0.21508,0.00031,9.19278]
[1778439136334,30.0,81235.63,70.8,-0.21508,0.00031,9.19278]
[1778439136354,30.0,81235.63,70.8,-0.21508,0.00031,9.19278]
[1778439136417,30.0,81235.63,70.8,-0.21508,0.00031,9.19278]
[1778439136426,30.0,81235.63,70.8,-0.21508,0.00031,9.19278]
[1778439136480,30.0,81235.55,70.8,-0.2151,0.00031,9.19323]
[1778439137304,30.0,81240.27,70.8,-0.21363,0.00031,9.15722]
[1778439138133,30.0,81244.49,70.8,-0.21233,0.00031,9.12496]
[1778439143376,30.0,81245.59,70.8,-0.21198,0.00031,9.11644]
[1778439147410,29.99,81249.88,70.8,-0.21063,0.00031,9.08268]
[1778439153937,29.99,81251.14,70.8,-0.21007,0.00031,9.06296]
[1778439158972,29.99,81255.64,70.8,-0.20868,0.0003,9.02818]
[1778439165015,29.99,81256.01,70.8,-0.20856,0.0003,9.02516]
[1778439166928,29.99,81256.05,70.8,-0.20855,0.0003,9.02482]
[1778439168904,29.98,81256.23,70.8,-0.20849,0.0003,9.02328]
[1778439169755,29.98,81256.37,70.8,-0.20844,0.0003,9.02208]
[1778439175085,29.98,81250.01,70.8,-0.21034,0.00031,9.06976]
[1778439176488,29.98,81250.01,70.8,-0.21034,0.00031,9.06976]
[1778439177191,29.98,81251.15,70.8,-0.20999,0.00031,9.06087]
[1778439181201,29.97,81255.24,70.8,-0.20871,0.0003,9.02897]
[1778439181240,29.97,81255.24,70.8,-0.20871,0.0003,9.02897]
[1778439182767,29.97,81260.6,70.8,-0.20707,0.0003,8.9875]
[1778439186690,29.97,81265.01,70.8,-0.20572,0.0003,8.95325]
[1778439192204,29.97,81264.38,70.8,-0.2059,0.0003,8.95785]
[1778439197239,29.97,81260.95,70.8,-0.20693,0.0003,8.98387]
[1778439202274,29.97,81260.96,70.8,-0.20691,0.0003,8.98345]
[1778439206775,29.97,81262.17,70.8,-0.20654,0.0003,8.9739]
[1778439209783,29.96,81260.6,70.8,-0.207,0.0003,8.98578]
[1778439210567,29.96,81260.6,70.8,-0.207,0.0003,8.98578]
[1778439210677,29.96,81262.09,70.8,-0.20655,0.0003,8.97425]
[1778439216372,29.96,81262.18,70.8,-0.20636,0.0003,8.96372]
[1778439221407,29.96,81261.97,70.8,-0.20641,0.0003,8.96502]
[1778439227449,29.96,81262.15,70.8,-0.20634,0.0003,8.96324]
[1778439232484,29.96,81262.05,70.8,-0.20636,0.0003,8.96367]
[1778439237519,29.95,81261.79,70.8,-0.20643,0.0003,8.96532]
[1778439243561,29.95,81262.29,70.8,-0.20626,0.0003,8.96105]
[1778439248596,29.95,81263.63,70.8,-0.20584,0.0003,8.95042]
[1778439253631,29.95,81263.49,70.8,-0.20587,0.0003,8.95123]
[1778439258666,29.95,81264.21,70.8,-0.20564,0.0003,8.94547]
[1778439263496,29.95,81264.21,70.8,-0.20564,0.0003,8.94547]
[1778439266011,29.95,81271.7,70.8,-0.20338,0.0003,8.8875]
[1778439271757,29.95,81269.56,70.8,-0.20388,0.0003,8.89473]
[1778439276792,29.95,81271.61,70.8,-0.20327,0.0003,8.87903]
[1778439282834,29.95,81271.8,70.8,-0.20322,0.0003,8.87782]
[1778439287869,29.95,81274.55,70.8,-0.20241,0.0003,8.85676]
[1778439292904,29.95,81274.86,70.8,-0.20232,0.0003,8.85466]
[1778439297939,29.95,81274.12,70.8,-0.20256,0.0003,8.86069]
[1778439305995,29.96,81275.15,70.8,-0.20227,0.0003,8.8532]
[1778439308666,29.96,81275.15,70.8,-0.20227,0.0003,8.8532]
[1778439318081,29.96,81275.62,70.8,-0.20215,0.0003,8.85025]
[1778439328151,29.96,81275.62,70.8,-0.20217,0.0003,8.85081]
[1778439334193,29.96,81275.65,70.8,-0.20203,0.0003,8.84142]
[1778439340235,29.97,81275.56,70.8,-0.20207,0.0003,8.84251]
[1778439341372,29.97,81275.56,70.8,-0.20207,0.0003,8.84251]
[1778439342249,29.97,81267.42,70.8,-0.20452,0.0003,8.90549]
[1778439342803,29.97,81267.42,70.8,-0.20452,0.0003,8.90549]
[1778439350305,29.97,81265.75,70.8,-0.20503,0.0003,8.91827]
[1778439351226,29.97,81265.75,71.8,-0.20503,0.0003,8.91827]
[1778439351228,29.97,81265.75,71.8,-0.20503,0.0003,8.91827]
[1778439351241,29.97,81265.75,71.8,-0.20503,0.0003,8.91827]
[1778439361382,29.97,81264.78,71.8,-0.20532,0.0003,8.92574]
[1778439367424,29.97,81262.4,71.8,-0.20604,0.0003,8.94406]
[1778439372440,29.97,81261.79,71.8,-0.20622,0.0003,8.94867]
[1778439372504,29.97,81261.79,71.8,-0.20622,0.0003,8.94867]
[1778439372593,29.97,81261.79,71.8,-0.20622,0.0003,8.94867]
[1778439374863,29.97,81256.64,71.8,-0.20778,0.0003,8.9881]
[1778439375091,29.97,81256.64,71.8,-0.20778,0.0003,8.9881]
[1778439375480,29.97,81256.02,71.8,-0.20797,0.0003,8.99278]
[1778439376198,29.97,81256.02,71.8,-0.20797,0.0003,8.99278]
[1778439377403,29.97,81255.79,71.8,-0.20804,0.0003,8.99465]
[1778439377494,29.97,81255.68,71.8,-0.20808,0.0003,8.99559]
[1778439381053,29.97,81255.65,71.8,-0.20811,0.0003,8.99637]
[1778439381053,29.97,81255.65,71.8,-0.20811,0.0003,8.99637]
[1778439381054,29.97,81255.65,71.8,-0.20811,0.0003,8.99637]
[1778439387564,29.98,81256.04,71.8,-0.20808,0.0003,8.99566]
[1778439390470,29.98,81256.0,71.8,-0.20811,0.0003,8.99654]
[1778439390562,29.98,81256.0,71.8,-0.20811,0.0003,8.99654]
[1778439390674,29.99,81255.44,71.8,-0.2083,0.0003,9.00112]
[1778439392599,29.99,81249.58,71.8,-0.20996,0.00031,9.03688]
[1778439397641,29.99,81249.76,71.8,-0.20994,0.00031,9.03635]
[1778439403676,30.0,81246.05,71.8,-0.2111,0.00031,9.06544]
[1778439405690,30.0,81250.68,71.8,-0.20969,0.00031,9.03032]
[1778439408711,30.0,81254.9,71.8,-0.20842,0.0003,8.99857]
[1778439414753,30.01,81255.76,71.8,-0.20821,0.0003,8.99317]
[1778439420796,30.01,81258.12,71.8,-0.20754,0.0003,8.97633]
[1778439427845,30.02,81255.84,71.8,-0.20829,0.0003,8.9953]
[1778439432880,30.03,81257.24,71.8,-0.20791,0.0003,8.98567]
[1778439438922,30.03,81255.78,71.8,-0.20841,0.0003,8.99819]
[1778439445972,30.04,81256.89,71.8,-0.20814,0.0003,8.99147]
[1778439452226,30.04,81256.92,71.8,-0.20815,0.0003,8.99192]
[1778439458058,30.06,81256.52,71.8,-0.20821,0.0003,8.98755]
[1778439463093,30.06,81256.83,71.8,-0.20816,0.0003,8.98632]
[1778439468128,30.07,81256.59,71.8,-0.20828,0.0003,8.98928]
[1778439473163,30.07,81256.97,71.8,-0.20821,0.0003,8.98747]
[1778439479666,30.08,81256.65,71.8,-0.20834,0.0003,8.99077]
[1778439485308,30.08,81254.23,71.8,-0.20913,0.0003,9.01067]
[1778439490184,30.09,81258.6,71.8,-0.20783,0.0003,8.97816]
[1778439492074,30.09,81258.69,71.8,-0.20783,0.0003,8.97818]
[1778439494138,30.09,81263.64,71.8,-0.20635,0.0003,8.94073]
[1778439494378,30.09,81263.64,71.8,-0.20635,0.0003,8.94073]
[1778439496329,30.1,81270.64,71.8,-0.20426,0.0003,8.88759]
[1778439501364,30.1,81271.61,71.8,-0.20401,0.0003,8.88125]
[1778439506165,30.1,81271.47,71.8,-0.20407,0.0003,8.88277]
[1778439508031,30.11,81271.56,71.8,-0.20408,0.0003,8.88295]
[1778439514455,30.12,81271.07,71.8,-0.20413,0.0003,8.87867]
[1778439521504,30.12,81273.44,71.8,-0.20348,0.0003,8.86206]
[1778439522878,30.12,81273.44,71.8,-0.20348,0.0003,8.86206]
[1778439528362,30.13,81277.71,71.8,-0.20227,0.0003,8.83086]
[1778439529065,30.13,81278.48,71.8,-0.20205,0.0003,8.82522]
[1778439534596,30.14,81278.29,71.8,-0.20217,0.0003,8.82836]
[1778439539630,30.15,81278.47,71.8,-0.20217,0.0003,8.82836]
[1778439544665,30.16,81278.59,71.8,-0.20218,0.0003,8.82881]
[1778439551714,30.17,81278.56,71.8,-0.20227,0.0003,8.83094]
[1778439557756,30.17,81279.12,71.8,-0.20216,0.0003,8.82832]
[1778439562791,30.18,81273.99,71.8,-0.20375,0.0003,8.86897]
[1778439563538,30.18,81273.99,71.8,-0.20375,0.0003,8.86897]
[1778439565802,30.18,81275.49,71.8,-0.20331,0.0003,8.85791]
[1778439566734,30.18,81275.81,71.8,-0.20323,0.0003,8.85569]
[1778439568821,30.19,81275.69,71.8,-0.20328,0.0003,8.85708]
[1778439573123,30.19,81274.18,71.8,-0.20363,0.0003,8.86027]
[1778439573871,30.19,81269.64,71.8,-0.205,0.0003,8.89522]
[1778439579914,30.2,81267.53,71.8,-0.20567,0.0003,8.9123]
[1778439584948,30.2,81267.29,71.8,-0.20577,0.0003,8.91486]
[1778439590990,30.21,81264.48,71.8,-0.20665,0.0003,8.93713]
[1778439596025,30.21,81265.31,71.8,-0.20642,0.0003,8.9314]
[1778439600901,30.21,81266.0,71.8,-0.20623,0.0003,8.9266]
[1778439606568,30.22,81264.63,71.8,-0.20668,0.0003,8.93794]
[1778439612138,30.22,81269.46,71.8,-0.20527,0.0003,8.90218]
[1778439615159,30.22,81265.22,71.8,-0.20656,0.0003,8.93496]
[1778439620194,30.23,81261.18,71.8,-0.2078,0.0003,8.96624]
[1778439625229,30.23,81260.95,71.8,-0.20789,0.0003,8.96843]
[1778439630274,30.23,81260.28,71.8,-0.20811,0.0003,8.97382]
[1778439631369,30.23,81257.3,71.8,-0.20901,0.0003,8.99652]
[1778439637313,30.23,81253.76,71.8,-0.20998,0.0003,9.01469]
[1778439642348,30.24,81253.73,71.8,-0.21001,0.0003,9.01556]
[1778439647383,30.24,81251.95,71.8,-0.21058,0.00031,9.02964]
[1778439649397,30.24,81246.5,71.8,-0.21225,0.00031,9.07104]
[1778439654786,30.24,81246.17,71.8,-0.21236,0.00031,9.07379]
[1778439655019,30.24,81246.17,71.8,-0.21236,0.00031,9.07379]
[1778439655081,30.24,81246.17,71.8,-0.21236,0.00031,9.07379]
[1778439655121,30.24,81246.17,71.8,-0.21236,0.00031,9.07379]
[1778439655034,30.24,81243.68,71.8,-0.21313,0.00031,9.09262]
[1778439656069,30.24,81243.68,71.8,-0.21313,0.00031,9.09262]
[1778439655443,30.24,81239.09,71.8,-0.21455,0.00031,9.12726]
[1778439656844,30.24,81234.12,71.8,-0.21609,0.00031,9.16462]
[1778439658742,30.25,81231.39,71.8,-0.21694,0.00031,9.18516]
[1778439660179,30.25,81227.02,71.8,-0.2183,0.00031,9.21795]
[1778439667156,30.25,81224.36,71.8,-0.21913,0.00031,9.23781]
[1778439667537,30.25,81219.25,71.8,-0.22073,0.00031,9.27585]
[1778439672162,30.24,81215.5,71.8,-0.2219,0.00031,9.30342]
[1778439672173,30.24,81215.5,71.8,-0.2219,0.00031,9.30342]
[1778439677599,30.24,81212.08,71.8,-0.22295,0.00032,9.32821]
[1778439678607,30.24,81206.73,71.8,-0.22464,0.00032,9.36766]
[1778439680623,30.24,81214.06,71.8,-0.22231,0.00032,9.31311]
[1778439685657,30.24,81210.4,71.8,-0.22344,0.00032,9.33966]
[1778439689685,30.23,81205.24,71.8,-0.22505,0.00032,9.37728]
[1778439695174,30.23,81202.67,71.8,-0.22569,0.00032,9.38607]
[1778439700762,30.22,81199.61,71.8,-0.22661,0.00032,9.40721]
[1778439706298,30.22,81199.25,71.8,-0.22671,0.00032,9.40944]
[1778439706382,30.22,81199.25,71.8,-0.22671,0.00032,9.40944]
[1778439706386,30.22,81199.25,71.8,-0.22671,0.00032,9.40944]
[1778439706484,30.22,81199.25,71.8,-0.22671,0.00032,9.40944]
[1778439706649,30.22,81199.25,71.8,-0.22671,0.00032,9.40944]
[1778439706804,30.21,81194.38,71.8,-0.22823,0.00032,9.44439]
[1778439707375,30.21,81194.38,71.8,-0.22823,0.00032,9.44439]
[1778439707425,30.21,81194.38,71.8,-0.22823,0.00032,9.44439]
[1778439708055,30.21,81192.15,71.8,-0.22894,0.00032,9.46064]
[1778439713855,30.09,81195.26,71.8,-0.227,0.00032,9.41597]
[1778439719947,29.99,81194.33,71.8,-0.2266,0.00032,9.40648]
[1778439724995,29.9,81191.25,71.8,-0.22692,0.00032,9.41346]
[1778439725128,29.9,81191.25,71.8,-0.22692,0.00032,9.41346]
[1778439725415,29.88,81189.4,71.8,-0.22738,0.00032,9.42396]
[1778439725467,29.88,81189.4,71.8,-0.22738,0.00032,9.42396]
[1778439726158,29.87,81177.52,71.8,-0.23117,0.00033,9.51038]
[1778439726946,29.86,81172.06,71.8,-0.23287,0.00033,9.54855]
[1778439727521,29.86,81172.06,71.8,-0.23287,0.00033,9.54855]
[1778439728072,29.86,81172.06,71.8,-0.23287,0.00033,9.54855]
[1778439731984,29.79,81167.93,71.8,-0.23371,0.00033,9.56729]
[1778439732312,29.79,81167.93,71.8,-0.23371,0.00033,9.56729]
[1778439732831,29.79,81167.93,71.8,-0.23371,0.00033,9.56729]
[1778439732991,29.78,81161.02,71.8,-0.23588,0.00033,9.61553]
[1778439735008,29.74,81155.3,71.8,-0.23751,0.00033,9.65131]
[1778439736017,29.72,81150.18,71.8,-0.23907,0.00033,9.68541]
[1778439737824,29.7,81148.96,71.8,-0.23932,0.00033,9.69071]
[1778439740047,29.62,81155.07,71.8,-0.23674,0.00033,9.63403]
[1778439743068,29.58,81159.4,71.8,-0.23496,0.00033,9.59444]
[1778439744181,29.58,81159.4,71.8,-0.23496,0.00033,9.59444]
[1778439750118,29.57,81161.33,71.8,-0.23423,0.00033,9.57839]
[1778439750975,29.57,81161.33,71.8,-0.23423,0.00033,9.57839]
[1778439751901,29.56,81160.71,71.8,-0.23429,0.00033,9.57341]
[1778439756712,29.56,81156.53,71.8,-0.23563,0.00033,9.60311]
[1778439758174,29.55,81149.36,71.8,-0.23801,0.00034,9.6554]
[1778439760188,29.52,81143.03,71.8,-0.23986,0.00034,9.69578]
[1778439763957,29.46,81140.93,71.8,-0.24014,0.00034,9.70162]
[1778439769251,29.36,81143.07,71.8,-0.2387,0.00034,9.67004]
[1778439774375,29.35,81143.85,71.8,-0.23839,0.00034,9.66317]
[1778439776457,29.35,81144.2,71.8,-0.23823,0.00034,9.65977]
[1778439777023,29.35,81144.2,71.8,-0.23823,0.00034,9.65977]
[1778439777095,29.35,81144.2,71.8,-0.23823,0.00034,9.65977]
[1778439777179,29.35,81151.2,71.8,-0.23586,0.00034,9.60762]
[1778439778057,29.35,81151.2,71.8,-0.23586,0.00034,9.60762]
[1778439778067,29.35,81157.71,71.8,-0.23366,0.00033,9.55888]
[1778439783349,29.34,81157.5,71.8,-0.23368,0.00033,9.5592]
[1778439786490,29.33,81156.99,71.8,-0.23383,0.00033,9.5625]
[1778439788209,29.33,81149.31,71.8,-0.23638,0.00034,9.61902]
[1778439788463,29.33,81149.31,71.8,-0.23638,0.00034,9.61902]
[1778439788506,29.33,81154.95,71.8,-0.23447,0.00034,9.57679]
[1778439789391,29.33,81162.25,71.8,-0.23202,0.00033,9.52191]
[1778439791179,29.33,81162.25,71.8,-0.23202,0.00033,9.52191]
[1778439793172,29.32,81170.6,71.8,-0.22922,0.00033,9.4585]
[1778439793908,29.32,81176.26,71.8,-0.22734,0.00033,9.41556]
[1778439794528,29.32,81176.26,71.8,-0.22734,0.00033,9.41556]
[1778439794988,29.32,81176.26,71.8,-0.22734,0.00033,9.41556]
[1778439795089,29.32,81176.59,71.8,-0.22723,0.00033,9.41298]
[1778439795909,29.32,81180.96,71.8,-0.22578,0.00033,9.37958]
[1778439800468,29.32,81186.48,71.8,-0.22393,0.00033,9.33659]
[1778439805709,29.31,81186.04,71.8,-0.22405,0.00033,9.33936]
[1778439811545,29.31,81189.81,71.8,-0.22264,0.00033,9.30029]
[1778439816580,29.31,81190.4,71.8,-0.22243,0.00033,9.29527]
[1778439817587,29.31,81194.83,71.8,-0.22098,0.00032,9.26122]
[1778439822255,29.3,81193.6,71.8,-0.22137,0.00033,9.27049]
[1778439824713,29.3,81196.78,71.8,-0.22033,0.00032,9.24582]
[1778439826810,29.3,81201.15,71.8,-0.21891,0.00032,9.21194]
[1778439832791,29.3,81198.15,71.8,-0.21986,0.00032,9.23462]
[1778439834993,29.3,81192.94,71.8,-0.22154,0.00033,9.27435]
[1778439840755,29.29,81194.94,71.8,-0.22086,0.00032,9.2583]
[1778439845790,29.29,81195.13,71.8,-0.22077,0.00032,9.25628]
[1778439849021,29.29,81194.29,71.8,-0.22104,0.00032,9.26252]
[1778439854853,29.29,81194.47,71.8,-0.22095,0.00032,9.26032]
[1778439858971,29.28,81195.08,71.8,-0.22074,0.00032,9.25541]
[1778439859889,29.28,81203.57,71.8,-0.21797,0.00032,9.18962]
[1778439862056,29.28,81201.51,71.8,-0.21864,0.00032,9.20541]
[1778439863917,29.28,81196.64,71.8,-0.2202,0.00032,9.24254]
[1778439869959,29.27,81197.02,71.8,-0.22003,0.00032,9.23864]
[1778439871623,29.27,81197.02,71.8,-0.22003,0.00032,9.23849]
[1778439877008,29.27,81197.79,71.8,-0.2196,0.00032,9.22227]
[1778439882075,29.27,81197.89,71.8,-0.21954,0.00032,9.221]
[1778439887859,29.26,81198.33,71.8,-0.21937,0.00032,9.2169]
[1778439893120,29.26,81199.86,71.8,-0.21885,0.00032,9.20451]
[1778439898155,29.26,81200.17,71.8,-0.21873,0.00032,9.20167]
[1778439902083,29.26,81199.81,71.8,-0.21884,0.00032,9.20418]
[1778439902091,29.26,81199.81,71.8,-0.21884,0.00032,9.20418]
[1778439906928,29.25,81204.66,71.8,-0.21725,0.00032,9.16628]
[1778439913212,29.25,81205.03,71.8,-0.21712,0.00032,9.16312]
[1778439913355,29.25,81205.03,71.8,-0.21712,0.00032,9.16312]
[1778439913372,29.25,81205.03,71.8,-0.21712,0.00032,9.16312]
[1778439913436,29.25,81205.23,71.9,-0.21705,0.00032,9.16145]
[1778439913443,29.25,81205.23,71.9,-0.21705,0.00032,9.16145]
[1778439914274,29.25,81210.85,71.9,-0.21524,0.00032,9.11779]
[1778439915287,29.25,81210.85,71.9,-0.21524,0.00032,9.11779]
[1778439915389,29.25,81216.64,71.9,-0.21339,0.00032,9.07263]
[1778439916295,29.25,81216.64,71.9,-0.21339,0.00032,9.07263]
[1778439917297,29.25,81215.43,71.9,-0.21377,0.00032,9.08197]
[1778439922770,29.25,81215.05,71.9,-0.21388,0.00032,9.08451]
[1778439925353,29.25,81217.88,71.9,-0.21296,0.00032,9.06206]
[1778439932401,29.24,81218.23,71.9,-0.21267,0.00032,9.04905]
[1778439937491,29.24,81218.29,71.9,-0.21263,0.00032,9.0481]
[1778439939731,29.24,81225.6,71.9,-0.21029,0.00032,8.99052]
[1778439945757,29.23,81226.92,71.9,-0.20985,0.00032,8.97955]
[1778439952541,29.23,81228.77,71.9,-0.20922,0.00032,8.96404]
[1778439957576,29.23,81233.05,71.9,-0.20785,0.00031,8.92983]
[1778439961002,29.22,81228.07,71.9,-0.20941,0.00032,8.9687]
[1778439966639,29.22,81227.12,71.9,-0.20969,0.00032,8.97547]
[1778439971675,29.22,81226.89,71.9,-0.20973,0.00032,8.9766]
[1778439972682,29.22,81233.32,71.9,-0.2077,0.00031,8.92594]
[1778439976380,29.22,81227.92,71.9,-0.20939,0.00032,8.96815]
[1778439977719,29.21,81222.52,71.9,-0.21109,0.00032,9.01024]
[1778439983023,29.21,81220.76,71.9,-0.21162,0.00032,9.02335]
[1778439988795,29.2,81218.84,71.9,-0.21218,0.00032,9.03705]
[1778439992623,29.2,81218.37,71.9,-0.21216,0.00032,9.03062]
[1778439995290,29.2,81218.39,71.9,-0.21214,0.00032,9.03001]
[1778439995391,29.2,81218.42,71.9,-0.21212,0.00032,9.02953]
[1778439995798,29.2,81218.42,71.9,-0.21212,0.00032,9.02953]
[1778439999470,29.19,81218.54,71.9,-0.21204,0.00032,9.02766]
[1778440003869,29.18,81218.62,71.9,-0.21195,0.00032,9.02552]
[1778440004316,29.18,81218.62,71.9,-0.21195,0.00032,9.02552]
[1778440004323,29.18,81218.62,71.9,-0.21195,0.00032,9.02552]
[1778440004401,29.18,81223.43,71.9,-0.21041,0.00032,8.98752]
[1778440005292,29.18,81232.53,71.9,-0.20752,0.00031,8.91561]
[1778440006382,29.18,81232.53,71.9,-0.20752,0.00031,8.91561]
[1778440006410,29.18,81232.4,71.9,-0.20755,0.00031,8.91639]
[1778440008091,29.18,81232.09,71.9,-0.20764,0.00031,8.9186]
[1778440008094,29.18,81232.09,71.9,-0.20764,0.00031,8.9186]
[1778440008097,29.18,81232.09,71.9,-0.20764,0.00031,8.9186]
[1778440008169,29.18,81232.09,71.9,-0.20764,0.00031,8.9186]
[1778440008270,29.18,81230.43,71.9,-0.20816,0.00032,8.93145]
[1778440013959,29.17,81232.99,71.9,-0.2073,0.00031,8.91004]
[1778440019007,29.16,81232.89,71.9,-0.20728,0.00031,8.90943]
[1778440024044,29.16,81233.72,71.9,-0.20697,0.00031,8.90173]
[1778440029079,29.15,81232.24,71.9,-0.20739,0.00032,8.91229]
[1778440035122,29.15,81231.08,71.9,-0.2077,0.00032,8.92001]
[1778440040156,29.14,81231.11,71.9,-0.20765,0.00032,8.91857]
[1778440045191,29.13,81231.16,71.9,-0.20758,0.00032,8.917]
[1778440051233,29.13,81231.09,71.9,-0.2074,0.00032,8.90662]
[1778440056270,29.12,81229.37,71.9,-0.2079,0.00032,8.9191]
[1778440058458,29.12,81230.45,71.9,-0.20755,0.00032,8.91034]
[1778440059950,29.12,81230.65,71.9,-0.20747,0.00032,8.90831]
[1778440060008,29.12,81230.65,71.9,-0.20746,0.00032,8.90809]
[1778440066032,29.11,81228.08,71.9,-0.20824,0.00032,8.9275]
[1778440071375,29.1,81228.35,71.9,-0.20806,0.00032,8.9229]
[1778440081448,29.09,81228.35,71.9,-0.20794,0.00032,8.91992]
[1778440086483,29.08,81232.27,71.9,-0.20664,0.00032,8.88744]
[1778440091518,29.07,81233.23,71.9,-0.20629,0.00032,8.87859]
[1778440096553,29.07,81234.35,71.9,-0.20589,0.00031,8.86848]
[1778440101588,29.06,81232.98,71.9,-0.20628,0.00032,8.87816]
[1778440106623,29.05,81234.08,71.9,-0.20588,0.00031,8.86819]
[1778440117700,29.04,81234.34,71.9,-0.20554,0.00031,8.85372]
[1778440122736,29.03,81236.11,71.9,-0.20494,0.00031,8.83853]
[1778440127771,29.03,81239.15,71.9,-0.20394,0.00031,8.81334]
[1778440132806,29.03,81238.52,71.9,-0.20411,0.00031,8.81743]
[1778440135827,29.02,81245.73,71.9,-0.20183,0.00031,8.75933]
[1778440136914,29.02,81245.73,71.9,-0.20183,0.00031,8.75933]
[1778440136951,29.02,81245.73,71.9,-0.20183,0.00031,8.75933]
[1778440137011,29.02,81250.28,71.9,-0.20041,0.00031,8.7228]
[1778440142328,29.02,81253.3,71.9,-0.19944,0.00031,8.69778]
[1778440145044,29.02,81253.45,71.9,-0.19938,0.00031,8.69625]
[1778440150932,29.01,81254.67,71.9,-0.19896,0.00031,8.68525]
[1778440151725,29.01,81254.67,71.9,-0.19896,0.00031,8.68525]
[1778440151740,29.01,81254.67,71.9,-0.19896,0.00031,8.68525]
[1778440151939,29.01,81256.04,71.9,-0.19853,0.00031,8.67406]
[1778440153031,29.01,81256.04,71.9,-0.19853,0.00031,8.67406]
[1778440153508,29.01,81260.13,71.9,-0.19726,0.00031,8.64095]
[1778440156064,29.01,81266.51,71.9,-0.19528,0.00031,8.58892]
[1778440161090,29.0,81269.48,71.9,-0.19435,0.0003,8.56431]
[1778440162990,29.0,81269.48,71.9,-0.19435,0.0003,8.56431]
[1778440168000,28.99,81273.85,71.9,-0.19295,0.0003,8.52711]
[1778440168051,28.99,81278.5,71.9,-0.19153,0.0003,8.48915]
[1778440170065,28.99,81286.39,71.9,-0.18913,0.0003,8.42463]
[1778440170921,28.99,81286.39,71.9,-0.18913,0.0003,8.42463]
[1778440170926,28.99,81286.39,71.9,-0.18913,0.0003,8.42463]
[1778440171838,28.99,81289.31,71.9,-0.1881,0.0003,8.39105]
[1778440172617,28.99,81289.31,71.9,-0.1881,0.0003,8.39105]
[1778440179569,28.98,81293.08,71.9,-0.18693,0.0003,8.35907]
[1778440179571,28.98,81293.08,71.9,-0.18692,0.0003,8.3589]
[1778440180949,28.98,81293.35,71.9,-0.18683,0.0003,8.35629]
[1778440186177,28.97,81295.23,71.9,-0.18618,0.0003,8.33862]
[1778440187451,28.97,81295.23,71.9,-0.18618,0.0003,8.33862]
[1778440187499,28.97,81293.93,71.9,-0.18655,0.0003,8.34883]
[1778440188206,28.97,81293.93,71.9,-0.18655,0.0003,8.34883]
[1778440188566,28.97,81293.93,71.9,-0.18655,0.0003,8.34883]
[1778440188658,28.97,81294.89,71.9,-0.18626,0.0003,8.34085]
[1778440193011,28.96,81297.11,71.9,-0.18555,0.0003,8.32125]
[1778440193052,28.96,81297.11,71.9,-0.18555,0.0003,8.32125]
[1778440196339,28.96,81298.31,71.9,-0.18516,0.0003,8.3104]
[1778440203043,28.95,81299.11,71.9,-0.18485,0.0003,8.30185]
[1778440203296,28.95,81299.88,71.9,-0.18459,0.0003,8.2949]
[1778440210347,28.94,81301.85,71.9,-0.18398,0.0003,8.27794]
[1778440215073,28.93,81300.59,71.9,-0.18423,0.0003,8.28483]
[1778440215075,28.93,81300.59,71.9,-0.18423,0.0003,8.28483]
[1778440221424,28.91,81303.33,71.9,-0.1833,0.00029,8.25906]
[1778440226460,28.9,81303.22,71.9,-0.18326,0.0003,8.25797]
[1778440231495,28.89,81302.61,71.9,-0.18322,0.0003,8.25127]
[1778440237537,28.88,81302.86,71.9,-0.18306,0.0003,8.24685]
[1778440242573,28.88,81303.11,71.9,-0.18292,0.0003,8.24287]
[1778440247608,28.87,81303.66,71.9,-0.18269,0.0003,8.23644]
[1778440252438,28.86,81306.45,71.9,-0.18181,0.00029,8.2121]
[1778440252643,28.86,81312.6,71.9,-0.18,0.00029,8.16121]
[1778440256671,28.85,81321.54,71.9,-0.17735,0.00029,8.08616]
[1778440258877,28.85,81323.21,71.9,-0.17684,0.00029,8.07183]
[1778440259273,28.85,81323.21,71.9,-0.17684,0.00029,8.07183]
[1778440259278,28.85,81323.21,71.9,-0.17684,0.00029,8.07183]
[1778440259692,28.85,81339.76,71.9,-0.17209,0.00028,7.93495]
[1778440262713,28.85,81344.59,71.9,-0.17069,0.00028,7.89414]
[1778440266259,28.84,81342.55,71.9,-0.17124,0.00028,7.91024]
[1778440268147,28.84,81336.64,71.9,-0.17289,0.00029,7.95826]
[1778440270882,28.84,81337.06,71.9,-0.17276,0.00028,7.95444]
[1778440270931,28.84,81337.06,71.9,-0.17276,0.00028,7.95444]
[1778440277045,28.83,81337.28,71.9,-0.17263,0.00028,7.95054]
[1778440282380,28.82,81337.34,71.9,-0.17255,0.00028,7.94835]
[1778440284867,28.82,81331.28,71.9,-0.17424,0.00029,7.99712]
[1778440290909,28.81,81333.73,71.9,-0.17345,0.00029,7.97423]
[1778440291985,28.81,81333.73,71.9,-0.17345,0.00029,7.97423]
[1778440292007,28.8,81336.01,71.9,-0.17263,0.00029,7.94528]
[1778440293198,28.8,81346.21,71.9,-0.16972,0.00028,7.86034]
[1778440298965,28.79,81346.62,71.9,-0.16953,0.00028,7.8548]
[1778440304000,28.79,81346.74,71.9,-0.16943,0.00028,7.85181]
[1778440309035,28.77,81346.9,71.9,-0.16929,0.00028,7.84765]
[1778440316084,28.76,81346.63,71.9,-0.16928,0.00028,7.84719]
[1778440322126,28.76,81347.0,71.9,-0.1691,0.00028,7.84198]
[1778440333203,28.74,81347.31,71.9,-0.16888,0.00028,7.83557]
[1778440338238,28.73,81347.44,71.9,-0.16879,0.00028,7.83276]
[1778440343273,28.73,81346.65,71.9,-0.16895,0.00028,7.83758]
[1778440349066,28.72,81346.32,71.9,-0.169,0.00028,7.83892]
[1778440354350,28.71,81345.88,71.9,-0.16888,0.00028,7.83036]
[1778440359385,28.7,81347.28,71.9,-0.16843,0.00028,7.81701]
[1778440364728,28.69,81347.69,71.9,-0.16824,0.00028,7.81147]
[1778440371469,28.68,81346.91,71.9,-0.16833,0.00028,7.81394]
[1778440376504,28.67,81341.19,71.9,-0.16986,0.00028,7.85893]
[1778440381539,28.66,81337.03,71.9,-0.17096,0.00029,7.89116]
[1778440386643,28.65,81340.94,71.9,-0.1698,0.00028,7.85704]
[1778440386659,28.65,81347.68,71.9,-0.16788,0.00028,7.80051]
[1778440394631,28.64,81349.96,71.9,-0.16712,0.00028,7.77791]
[1778440400673,28.62,81349.3,71.9,-0.16721,0.00028,7.78055]
[1778440407722,28.61,81350.4,71.9,-0.16679,0.00028,7.76809]
[1778440412757,28.6,81351.34,71.9,-0.16631,0.00028,7.74882]
[1778440419806,28.6,81351.51,71.9,-0.16621,0.00028,7.74578]
[1778440424841,28.59,81350.61,71.9,-0.16642,0.00028,7.75213]
[1778440431009,28.59,81350.77,71.9,-0.16636,0.00028,7.75008]
[1778440437932,28.58,81350.67,71.9,-0.16631,0.00028,7.74855]
[1778440442968,28.58,81350.91,71.9,-0.1662,0.00028,7.74535]
[1778440448005,28.57,81351.15,71.9,-0.16609,0.00028,7.74218]
[1778440456953,28.57,81351.11,71.9,-0.16608,0.00028,7.74182]
[1778440465122,28.56,81351.14,71.9,-0.16596,0.00028,7.73816]
[1778440469150,28.55,81356.07,71.9,-0.16455,0.00028,7.69609]
[1778440476570,28.55,81355.54,71.9,-0.16452,0.00028,7.6901]
[1778440480734,28.54,81363.76,71.9,-0.16219,0.00028,7.61991]
[1778440483248,28.54,81356.7,71.9,-0.16413,0.00028,7.67845]
[1778440489657,28.54,81352.77,71.9,-0.16521,0.00028,7.71077]
[1778440495333,28.53,81352.46,71.9,-0.16526,0.00028,7.71203]
[1778440501375,28.53,81351.96,71.9,-0.16536,0.00028,7.71527]
[1778440506410,28.53,81351.59,71.9,-0.16544,0.00028,7.71761]
[1778440510438,28.53,81346.61,71.9,-0.16682,0.00028,7.75865]
[1778440515473,28.52,81346.9,71.9,-0.16671,0.00028,7.75523]
[1778440520511,28.52,81346.86,71.9,-0.16669,0.00028,7.75454]
[1778440528568,28.51,81346.97,71.9,-0.1666,0.00028,7.75197]
[1778440531778,28.51,81353.51,71.9,-0.16458,0.00028,7.68674]
[1778440532596,28.51,81358.9,71.9,-0.16307,0.00028,7.64138]
[1778440537631,28.51,81364.91,71.9,-0.16139,0.00028,7.59057]
[1778440542849,28.51,81366.08,71.9,-0.16107,0.00028,7.58074]
[1778440543930,28.51,81367.01,71.9,-0.16081,0.00028,7.57295]
[1778440548454,28.5,81371.93,71.9,-0.15941,0.00027,7.53034]
[1778440552007,28.5,81379.64,71.9,-0.15729,0.00027,7.46493]
[1778440553113,28.5,81379.72,72.1,-0.15725,0.00027,7.46391]
[1778440553181,28.5,81379.72,72.1,-0.15725,0.00027,7.46391]
[1778440553743,28.5,81392.34,72.1,-0.15384,0.00027,7.35774]
[1778440554750,28.5,81397.44,72.1,-0.15247,0.00027,7.31482]
[1778440558397,28.5,81396.96,72.1,-0.1526,0.00027,7.3187]
[1778440563814,28.49,81398.28,72.1,-0.15223,0.00027,7.3073]
[1778440567066,28.49,81398.58,72.4,-0.15215,0.00027,7.30468]
[1778440567841,28.49,81401.62,72.4,-0.15134,0.00027,7.27907]
[1778440568497,28.49,81401.62,72.4,-0.15134,0.00027,7.27907]
[1778440568848,28.49,81401.76,72.4,-0.1513,0.00027,7.27778]
[1778440571782,28.49,81402.13,72.4,-0.15118,0.00027,7.27389]
[1778440575897,28.48,81410.47,72.4,-0.14892,0.00026,7.20209]
[1778440580932,28.48,81416.16,72.4,-0.14739,0.00026,7.15291]
[1778440582230,28.48,81418.29,72.4,-0.14683,0.00026,7.13481]
[1778440582946,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583316,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583384,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583423,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583465,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583498,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583613,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583755,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583801,28.48,81418.41,72.4,-0.14679,0.00026,7.1336]
[1778440583953,28.47,81436.24,72.4,-0.14219,0.00025,6.98364]
[1778440585055,28.47,81443.84,72.4,-0.14025,0.00025,6.9197]
[1778440589015,28.47,81443.86,72.4,-0.14022,0.00025,6.91876]
[1778440594025,28.47,81443.09,72.4,-0.14022,0.00025,6.91391]
[1778440595291,28.46,81442.97,72.4,-0.14024,0.00025,6.91466]
[1778440596871,28.46,81442.61,72.4,-0.14032,0.00025,6.91742]
[1778440599775,28.46,81436.82,72.4,-0.14176,0.00025,6.96504]
[1778440600227,28.46,81435.42,72.4,-0.14211,0.00025,6.97647]
[1778440603544,28.46,81431.42,72.4,-0.1431,0.00026,7.00896]
[1778440604100,28.45,81430.31,72.4,-0.14337,0.00026,7.0179]
[1778440608520,28.45,81430.06,72.4,-0.14339,0.00026,7.01829]
[1778440608608,28.44,81430.45,72.4,-0.14325,0.00026,7.01387]
[1778440609725,28.44,81430.45,72.4,-0.14325,0.00026,7.01387]
[1778440611150,28.44,81424.62,72.4,-0.14473,0.00026,7.06202]
[1778440615908,28.44,81422.88,72.4,-0.14514,0.00026,7.07532]
[1778440617970,28.43,81422.61,72.4,-0.14518,0.00026,7.07666]
[1778440618053,28.43,81422.53,72.4,-0.14517,0.00026,7.07641]
[1778440620401,28.43,81420.3,72.4,-0.14573,0.00026,7.09452]
[1778440621425,28.42,81420.27,72.4,-0.1457,0.00026,7.09351]
[1778440621509,28.42,81419.56,72.4,-0.14586,0.00026,7.09884]
[1778440626203,28.41,81418.02,72.4,-0.1462,0.00026,7.10981]
[1778440628499,28.41,81414.09,72.4,-0.1472,0.00026,7.14187]
[1778440628718,28.41,81414.09,72.4,-0.1472,0.00026,7.14187]
[1778440630156,28.41,81410.76,72.4,-0.14804,0.00026,7.16883]
[1778440630201,28.41,81410.76,72.4,-0.14804,0.00026,7.16883]
[1778440630284,28.41,81404.99,72.4,-0.14956,0.00026,7.21738]
[1778440631471,28.4,81400.12,72.4,-0.15082,0.00027,7.25754]
[1778440637333,28.4,81397.8,72.4,-0.15137,0.00027,7.275]
[1778440641056,28.39,81397.46,72.4,-0.15144,0.00027,7.27714]
[1778440641062,28.39,81397.46,72.4,-0.15143,0.00027,7.27678]
[1778440641986,28.39,81397.46,72.4,-0.15143,0.00027,7.27678]
[1778440643375,28.38,81411.28,72.4,-0.14771,0.00026,7.15834]
[1778440648410,28.37,81413.42,72.4,-0.14707,0.00026,7.13763]
[1778440651638,28.37,81413.58,72.4,-0.147,0.00026,7.13523]
[1778440652028,28.37,81413.58,72.4,-0.147,0.00026,7.13523]
[1778440657473,28.36,81415.89,72.4,-0.14613,0.00026,7.10254]
[1778440663186,28.35,81416.89,72.4,-0.1458,0.00026,7.09177]
[1778440663189,28.35,81416.89,72.4,-0.1458,0.00026,7.09177]
[1778440668550,28.34,81416.6,72.4,-0.14579,0.00026,7.09143]
[1778440671018,28.34,81416.53,72.4,-0.14579,0.00026,7.09156]
[1778440671119,28.34,81416.61,72.4,-0.14576,0.00026,7.09043]
[1778440673961,28.34,81416.72,72.4,-0.14573,0.00026,7.0894]
[1778440674071,28.34,81416.72,72.4,-0.14573,0.00026,7.0894]
[1778440674100,28.33,81416.55,72.4,-0.14576,0.00026,7.09061]
[1778440674286,28.33,81416.55,72.4,-0.14576,0.00026,7.09061]
[1778440674962,28.33,81416.55,72.4,-0.14576,0.00026,7.09061]
[1778440677926,28.33,81420.77,72.4,-0.14461,0.00026,7.05315]
[1778440682843,28.32,81419.87,72.4,-0.14475,0.00026,7.05769]
[1778440683221,28.31,81419.82,72.4,-0.14474,0.00026,7.0575]
[1778440687683,28.3,81412.71,72.4,-0.1465,0.00026,7.1142]
[1778440693450,28.3,81412.97,72.4,-0.14637,0.00026,7.10997]
[1778440698760,28.28,81412.3,72.4,-0.14638,0.00026,7.11023]
[1778440703795,28.26,81412.78,72.4,-0.14615,0.00026,7.10278]
[1778440708830,28.25,81412.76,72.4,-0.14605,0.00026,7.09967]
[1778440714872,28.24,81412.94,72.4,-0.14573,0.00026,7.08456]
[1778440716477,28.24,81412.94,72.4,-0.14573,0.00026,7.08456]
[1778440717202,28.24,81412.94,72.4,-0.14573,0.00026,7.08456]
[1778440716558,28.23,81412.94,72.4,-0.14569,0.00026,7.08331]
[1778440717290,28.23,81412.94,72.4,-0.14569,0.00026,7.08331]
[1778440721886,28.23,81412.94,72.4,-0.14569,0.00026,7.08331]
[1778440721960,28.22,81412.94,72.4,-0.14561,0.00026,7.08057]
[1778440723512,28.22,81412.94,72.4,-0.14561,0.00026,7.08057]
[1778440723935,28.22,81412.89,72.4,-0.1456,0.00026,7.08045]
[1778440728970,28.21,81413.08,72.4,-0.14546,0.00026,7.07584]
[1778440730471,28.21,81413.12,72.4,-0.14543,0.00026,7.07491]
[1778440730984,28.21,81413.13,72.4,-0.14541,0.00026,7.07423]
[1778440732718,28.21,81413.15,72.4,-0.1454,0.00026,7.07382]
[1778440732998,28.2,81418.86,72.4,-0.14391,0.00026,7.02525]
[1778440734005,28.2,81432.17,72.4,-0.14046,0.00026,6.91222]
[1778440739042,28.2,81433.5,72.4,-0.14007,0.00025,6.89911]
[1778440744082,28.19,81433.53,72.4,-0.14001,0.00025,6.89699]
[1778440748110,28.18,81424.65,72.4,-0.14224,0.00026,6.97052]
[1778440755161,28.17,81420.0,72.4,-0.14333,0.00026,7.00623]
[1778440760194,28.16,81420.89,72.4,-0.14302,0.00026,6.99611]
[1778440765229,28.15,81421.87,72.4,-0.14269,0.00026,6.98527]
[1778440770264,28.14,81421.3,72.4,-0.14276,0.00026,6.98762]
[1778440775300,28.13,81420.46,72.4,-0.14275,0.00026,6.98248]
[1778440780335,28.13,81416.42,72.4,-0.14372,0.00026,7.01429]
[1778440785369,28.12,81413.55,72.4,-0.14439,0.00026,7.03603]
[1778440791411,28.1,81412.53,72.4,-0.14456,0.00026,7.04141]
[1778440797467,28.09,81412.32,72.4,-0.14449,0.00026,7.03932]
[1778440803511,28.08,81412.75,72.4,-0.14428,0.00026,7.03233]
[1778440809553,28.07,81412.36,72.4,-0.14428,0.00026,7.03231]
[1778440812589,28.06,81412.4,72.4,-0.14423,0.00026,7.03086]
[1778440818616,28.05,81411.25,72.4,-0.14442,0.00026,7.03683]
[1778440823019,28.04,81411.01,72.4,-0.14443,0.00026,7.03722]
[1778440829693,28.03,81408.83,72.4,-0.14487,0.00026,7.05126]
[1778440834728,28.02,81409.32,72.4,-0.1445,0.00026,7.03454]
[1778440840341,28.01,81406.94,72.4,-0.14506,0.00026,7.05269]
[1778440846812,28.0,81409.36,72.4,-0.1443,0.00026,7.02798]
[1778440852855,27.98,81410.25,72.4,-0.14397,0.00026,7.01749]
[1778440857890,27.98,81410.32,72.4,-0.14388,0.00026,7.01447]
[1778440862925,27.97,81411.81,72.4,-0.14342,0.00026,6.99943]
[1778440868967,27.96,81412.42,72.4,-0.14318,0.00026,6.9915]
[1778440874002,27.95,81413.54,72.4,-0.14282,0.00026,6.97977]
[1778440879037,27.94,81417.52,72.4,-0.14172,0.00026,6.94371]
[1778440884687,27.94,81422.16,72.4,-0.1405,0.00026,6.90346]
[1778440891064,27.93,81422.34,72.4,-0.14037,0.00026,6.89911]
[1778440896162,27.92,81421.59,72.4,-0.14035,0.00026,6.8939]
[1778440901196,27.92,81421.03,72.4,-0.14045,0.00026,6.89711]
[1778440903431,27.92,81421.03,72.4,-0.14045,0.00026,6.89711]
[1778440904162,27.92,81421.03,72.4,-0.14042,0.00026,6.89618]
[1778440906236,27.92,81413.1,72.4,-0.14248,0.00026,6.96397]
[1778440908253,27.92,81402.01,72.4,-0.14539,0.00026,7.05864]
[1778440908540,27.92,81402.01,72.4,-0.14539,0.00026,7.05864]
[1778440909260,27.92,81398.76,72.4,-0.14625,0.00027,7.08639]
[1778440909784,27.92,81398.76,72.4,-0.14625,0.00027,7.08639]
[1778440910597,27.92,81398.43,72.4,-0.14634,0.00027,7.08921]
[1778440911274,27.92,81398.88,72.4,-0.14622,0.00027,7.08534]
[1778440917316,27.91,81402.31,72.4,-0.14526,0.00026,7.05441]
[1778440922351,27.9,81405.39,72.4,-0.14441,0.00026,7.02673]
[1778440922975,27.9,81405.39,72.4,-0.14441,0.00026,7.02673]
[1778440923358,27.9,81406.52,72.4,-0.1441,0.00026,7.01684]
[1778440928393,27.9,81407.52,72.4,-0.14385,0.00026,7.00859]
[1778440933428,27.91,81410.0,72.4,-0.14321,0.00026,6.98774]
[1778440938463,27.91,81412.77,72.4,-0.1425,0.00026,6.96455]
[1778440943124,27.91,81411.25,72.4,-0.14292,0.00026,6.97811]
[1778440943129,27.91,81415.24,72.4,-0.14188,0.00026,6.94414]
[1778440943729,27.91,81415.24,72.4,-0.14188,0.00026,6.94414]
[1778440944327,27.91,81419.75,72.4,-0.1407,0.00026,6.90545]
[1778440945102,27.91,81419.75,72.4,-0.1407,0.00026,6.90545]
[1778440945139,27.91,81419.65,72.4,-0.14074,0.00026,6.90653]
[1778440952561,27.91,81420.53,72.4,-0.14032,0.00026,6.88836]
[1778440957597,27.91,81420.29,72.4,-0.14037,0.00026,6.88971]
[1778440962632,27.9,81420.43,72.4,-0.14031,0.00026,6.88794]
[1778440966684,27.9,81421.2,72.4,-0.14011,0.00026,6.88114]
[1778440967326,27.9,81422.38,72.4,-0.13979,0.00026,6.87086]
[1778440971133,27.9,81422.11,72.4,-0.13988,0.00026,6.87369]
[1778440971234,27.91,81422.11,72.4,-0.1399,0.00026,6.87421]
[1778440977738,27.9,81422.27,72.4,-0.13983,0.00026,6.87214]
[1778440982773,27.9,81422.19,72.4,-0.13984,0.00026,6.87233]
[1778440985776,27.9,81422.15,72.4,-0.13984,0.00026,6.87247]
[1778440985812,27.9,81422.15,72.4,-0.13984,0.00026,6.87247]
[1778440987341,27.9,81433.97,72.4,-0.13681,0.00025,6.77151]
[1778440987836,27.9,81433.97,72.4,-0.13681,0.00025,6.77151]
[1778440988734,27.9,81433.35,72.4,-0.13697,0.00025,6.77683]
[1778440989287,27.9,81441.83,72.4,-0.13483,0.00025,6.70471]
[1778440990366,27.9,81441.83,72.4,-0.13483,0.00025,6.70471]
[1778440995868,27.9,81445.23,72.4,-0.134,0.00025,6.67691]
[1778441000903,27.91,81444.28,72.4,-0.13426,0.00025,6.68573]
[1778441004143,27.91,81444.73,72.4,-0.13416,0.00025,6.68221]
[1778441005384,27.91,81444.67,72.4,-0.13418,0.00025,6.68288]
[1778441005481,27.91,81444.62,72.4,-0.1342,0.00025,6.68346]
[1778441007446,27.91,81444.66,72.4,-0.13418,0.00025,6.68298]
[1778441007540,27.91,81444.39,72.4,-0.13425,0.00025,6.68513]
[1778441012987,27.91,81445.46,72.4,-0.13385,0.00025,6.66721]
[1778441015681,27.91,81445.4,72.4,-0.13387,0.00025,6.66807]
[1778441016031,27.91,81445.38,72.4,-0.13388,0.00025,6.66841]
[1778441023067,27.91,81445.32,72.4,-0.1339,0.00025,6.66887]
[1778441028037,27.91,81445.36,72.4,-0.13389,0.00025,6.6685]
[1778441028102,27.91,81445.39,72.4,-0.13388,0.00025,6.66824]
[1778441033781,27.91,81446.02,72.4,-0.13374,0.00025,6.66361]
[1778441033884,27.91,81446.02,72.4,-0.13374,0.00025,6.66361]
[1778441034144,27.92,81455.23,72.4,-0.13146,0.00025,6.58588]
[1778441035151,27.92,81462.14,72.4,-0.12977,0.00024,6.52771]
[1778441038061,27.92,81461.89,72.4,-0.12985,0.00025,6.53056]
[1778441038382,27.92,81461.89,72.4,-0.12985,0.00025,6.53056]
[1778441044214,27.93,81460.81,72.4,-0.13019,0.00025,6.54218]
[1778441048647,27.93,81456.88,72.4,-0.13118,0.00025,6.57637]
[1778441050257,27.93,81450.13,72.4,-0.13288,0.00025,6.63436]
[1778441055348,27.94,81448.55,72.4,-0.1333,0.00025,6.64849]
[1778441061334,27.94,81445.11,72.4,-0.13418,0.00025,6.67866]
[1778441065303,27.94,81446.29,72.4,-0.1339,0.00025,6.66909]
[1778441065534,27.94,81451.77,72.4,-0.13254,0.00025,6.62279]
[1778441066369,27.94,81460.96,72.4,-0.13028,0.00025,6.54526]
[1778441067525,27.94,81460.96,72.4,-0.13028,0.00025,6.54526]
[1778441067847,27.94,81459.03,72.4,-0.13076,0.00025,6.5619]
[1778441069650,27.95,81453.83,72.4,-0.13206,0.00025,6.60644]
[1778441070845,27.95,81453.83,72.4,-0.13207,0.00025,6.60668]
[1778441076439,27.95,81456.25,72.4,-0.13136,0.00025,6.57795]
[1778441081474,27.96,81456.14,72.4,-0.13142,0.00025,6.58021]
[1778441086511,27.96,81455.66,72.4,-0.13158,0.00025,6.58557]
[1778441091546,27.96,81455.52,72.4,-0.13165,0.00025,6.58799]
[1778441097588,27.97,81455.62,72.4,-0.13167,0.00025,6.5886]
[1778441102624,27.97,81456.09,72.4,-0.13159,0.00025,6.58583]
[1778441106652,27.98,81461.32,72.4,-0.13033,0.00025,6.54266]
[1778441110139,27.98,81463.75,72.4,-0.12975,0.00024,6.52276]
[1778441116087,27.99,81467.02,72.4,-0.12901,0.00024,6.49721]
[1778441116591,27.99,81467.02,72.4,-0.12901,0.00024,6.49721]
[1778441116640,27.99,81466.96,72.4,-0.12904,0.00024,6.49842]
[1778441120393,27.99,81459.63,72.4,-0.13085,0.00025,6.56059]
[1778441126390,27.99,81462.2,72.4,-0.13021,0.00025,6.53867]
[1778441129023,27.99,81464.76,72.4,-0.12958,0.00024,6.517]
[1778441129120,27.99,81466.56,72.4,-0.12914,0.00024,6.50183]
[1778441132159,27.99,81467.07,72.4,-0.12904,0.00024,6.49826]
[1778441137869,28.0,81467.64,72.4,-0.12882,0.00024,6.48642]
[1778441142390,28.0,81469.64,72.4,-0.12836,0.00024,6.47037]
[1778441148947,28.02,81467.35,72.4,-0.12902,0.00024,6.49319]
[1778441154989,28.02,81466.9,72.4,-0.12919,0.00024,6.49914]
[1778441157360,28.02,81466.82,72.4,-0.12922,0.00024,6.50018]
[1778441159017,28.03,81456.12,72.4,-0.13187,0.00025,6.59135]
[1778441164092,28.03,81453.16,72.4,-0.13263,0.00025,6.61717]
[1778441165316,28.03,81453.08,72.4,-0.13265,0.00025,6.61805]
[1778441166912,28.03,81452.61,72.4,-0.13278,0.00025,6.62242]
[1778441167494,28.03,81452.61,72.4,-0.13278,0.00025,6.62242]
[1778441167643,28.03,81452.61,72.4,-0.13278,0.00025,6.62242]
[1778441167595,28.03,81447.63,72.4,-0.13403,0.00025,6.66469]
[1778441168080,28.03,81442.75,72.4,-0.13526,0.00025,6.7061]
[1778441169726,28.03,81439.86,72.4,-0.13599,0.00025,6.73064]
[1778441172820,28.03,81434.36,72.4,-0.13738,0.00025,6.77727]
[1778441173416,28.03,81434.36,72.4,-0.13738,0.00025,6.77727]
[1778441174669,28.03,81434.07,72.4,-0.13745,0.00025,6.77971]
[1778441180708,28.03,81434.03,72.4,-0.13746,0.00025,6.77991]
[1778441185214,28.03,81429.95,72.4,-0.13849,0.00026,6.81426]
[1778441185215,28.03,81429.95,72.4,-0.13849,0.00026,6.81426]
[1778441185220,28.03,81429.95,72.4,-0.13849,0.00026,6.81426]
[1778441185240,28.03,81429.95,72.4,-0.13849,0.00026,6.81426]
[1778441185460,28.03,81429.95,72.4,-0.13849,0.00026,6.81426]
[1778441186761,28.03,81427.47,72.4,-0.13912,0.00026,6.83511]
[1778441187238,28.03,81427.47,72.4,-0.13912,0.00026,6.83511]
[1778441187651,28.03,81427.47,72.4,-0.13912,0.00026,6.83511]
[1778441188236,28.03,81426.12,72.4,-0.13946,0.00026,6.84647]
[1778441188237,28.03,81426.12,72.4,-0.13946,0.00026,6.84647]
[1778441188617,28.03,81420.55,72.4,-0.14089,0.00026,6.89366]
[1778441189271,28.03,81420.55,72.4,-0.14089,0.00026,6.89366]
[1778441191262,28.03,81430.6,72.4,-0.13814,0.00026,6.79804]
[1778441191803,28.03,81430.6,72.4,-0.13814,0.00026,6.79804]
[1778441193202,28.03,81433.64,72.4,-0.13736,0.00025,6.77219]
[1778441197594,28.03,81434.29,72.4,-0.1372,0.00025,6.76667]
[1778441197640,28.03,81439.31,72.4,-0.13593,0.00025,6.72413]
[1778441198023,28.03,81439.31,72.4,-0.13593,0.00025,6.72413]
[1778441200592,28.03,81443.98,72.4,-0.13476,0.00025,6.68476]
[1778441206368,28.03,81446.13,72.4,-0.13424,0.00025,6.66744]
[1778441211403,28.03,81446.91,72.4,-0.13407,0.00025,6.66157]
[1778441212580,28.03,81446.91,72.4,-0.13407,0.00025,6.66157]
[1778441212608,28.03,81446.91,72.4,-0.13407,0.00025,6.66157]
[1778441214424,28.04,81452.06,72.4,-0.1328,0.00025,6.61851]
[1778441219460,28.04,81455.36,72.4,-0.13201,0.00025,6.59184]
[1778441224497,28.04,81454.84,72.4,-0.13218,0.00025,6.5974]
[1778441225832,28.05,81454.82,72.4,-0.13219,0.00025,6.5978]
[1778441225914,28.05,81454.82,72.4,-0.13219,0.00025,6.5978]
[1778441231545,28.05,81455.48,72.4,-0.13207,0.00025,6.5936]
[1778441236074,28.05,81455.49,72.4,-0.13208,0.00025,6.59419]
[1778441241615,28.06,81455.12,72.4,-0.13222,0.00025,6.59885]
[1778441246650,28.06,81455.12,72.4,-0.13225,0.00025,6.59999]
[1778441250553,28.06,81457.82,72.4,-0.13159,0.00025,6.57744]
[1778441250944,28.06,81457.82,72.4,-0.13161,0.00025,6.57816]
[1778441256895,28.07,81459.11,72.4,-0.13117,0.00025,6.55872]
[1778441260858,28.07,81461.32,72.4,-0.13067,0.00025,6.54144]
[1778441261053,28.07,81461.32,72.4,-0.13067,0.00025,6.54144]
[1778441262544,28.07,81461.64,72.4,-0.1306,0.00025,6.53903]
[1778441262915,28.08,81461.9,72.4,-0.13054,0.00025,6.53711]
[1778441262917,28.08,81461.9,72.4,-0.13054,0.00025,6.53711]
[1778441263017,28.08,81461.9,72.4,-0.13055,0.00025,6.53739]
[1778441267049,28.08,81461.8,72.4,-0.13058,0.00025,6.53835]
[1778441267051,28.08,81461.8,72.4,-0.13058,0.00025,6.53835]
[1778441267798,28.08,81460.44,72.4,-0.13092,0.00025,6.55012]
[1778441270818,28.08,81451.52,72.4,-0.13315,0.00025,6.62606]
[1778441272137,28.08,81451.52,72.4,-0.13315,0.00025,6.62606]
[1778441277354,28.08,81449.43,72.4,-0.13369,0.00025,6.64446]
[1778441282904,28.09,81454.32,72.4,-0.1325,0.00025,6.60408]
[1778441287227,28.09,81453.2,72.4,-0.13279,0.00025,6.61402]
[1778441289953,28.09,81446.39,72.4,-0.13451,0.00025,6.67217]
[1778441295996,28.09,81447.24,72.4,-0.13432,0.00025,6.6656]
[1778441301031,28.09,81447.66,72.4,-0.13423,0.00025,6.6626]
[1778441304252,28.09,81448.66,72.4,-0.13398,0.00025,6.65427]
[1778441309846,28.1,81456.79,72.4,-0.13199,0.00025,6.58678]
[1778441310632,28.1,81456.79,72.4,-0.13199,0.00025,6.58678]
[1778441310685,28.1,81456.7,72.4,-0.13202,0.00025,6.58775]
[1778441312110,28.1,81462.22,72.4,-0.13051,0.00025,6.53156]
[1778441316071,28.1,81462.61,72.4,-0.13042,0.00025,6.52852]
[1778441321174,28.1,81462.04,72.4,-0.13055,0.00025,6.53316]
[1778441326016,28.1,81461.97,72.4,-0.13057,0.00025,6.53366]
[1778441331244,28.1,81462.02,72.4,-0.13056,0.00025,6.53348]
[1778441336279,28.1,81463.26,72.4,-0.13027,0.00024,6.52352]
[1778441341314,28.1,81466.25,72.4,-0.12955,0.00024,6.49889]
[1778441346349,28.11,81462.91,72.4,-0.13039,0.00024,6.52755]
[1778441351384,28.11,81465.51,72.4,-0.12977,0.00024,6.50618]
[1778441356419,28.11,81464.38,72.4,-0.13006,0.00024,6.51627]
[1778441361454,28.11,81464.53,72.4,-0.13004,0.00024,6.51556]
[1778441367496,28.11,81465.09,72.4,-0.12992,0.00024,6.51151]
[1778441372531,28.12,81468.91,72.4,-0.12885,0.00024,6.47032]
[1778441378573,28.12,81466.35,72.4,-0.1295,0.00024,6.49269]
[1778441383608,28.12,81466.25,72.4,-0.12954,0.00024,6.49419]
[1778441388643,28.12,81466.5,72.4,-0.1295,0.00024,6.49275]
[1778441393678,28.13,81466.68,72.4,-0.12948,0.00024,6.49192]
[1778441398713,28.13,81466.59,72.4,-0.12952,0.00024,6.49334]
[1778441406769,28.13,81466.92,72.4,-0.12947,0.00024,6.49165]
[1778441412634,28.13,81466.86,72.4,-0.1295,0.00024,6.49273]
[1778441418855,28.14,81466.63,72.4,-0.12959,0.00024,6.49587]
[1778441423890,28.14,81464.29,72.4,-0.13018,0.00024,6.51619]
[1778441428926,28.14,81464.15,72.4,-0.13024,0.00024,6.51805]
[1778441433275,28.14,81464.12,72.4,-0.1301,0.00024,6.50903]
[1778441433282,28.14,81464.12,72.4,-0.1301,0.00024,6.50903]
[1778441433961,28.14,81462.3,72.4,-0.13055,0.00025,6.52443]
[1778441437934,28.15,81460.1,72.4,-0.1311,0.00025,6.54325]
[1778441442017,28.15,81452.83,72.4,-0.13296,0.00025,6.60635]
[1778441446362,28.15,81451.72,72.4,-0.13325,0.00025,6.61636]
[1778441448383,28.16,81450.93,72.4,-0.13346,0.00025,6.62359]
[1778441448422,28.16,81450.93,72.4,-0.13346,0.00025,6.62359]
[1778441454101,28.16,81450.39,72.4,-0.13363,0.00025,6.6292]
[1778441458738,28.16,81449.16,72.4,-0.13396,0.00025,6.64024]
[1778441458738,28.16,81449.16,72.4,-0.13396,0.00025,6.64024]
[1778441458809,28.16,81449.16,72.4,-0.13396,0.00025,6.64024]
[1778441464172,28.17,81449.71,72.4,-0.13385,0.00025,6.63672]
[1778441470214,28.17,81449.65,72.4,-0.13389,0.00025,6.63813]
[1778441474615,28.17,81449.58,72.4,-0.13392,0.00025,6.63915]
[1778441476476,28.17,81448.91,72.4,-0.1341,0.00025,6.64507]
[1778441476485,28.17,81448.91,72.4,-0.1341,0.00025,6.64507]
[1778441476489,28.17,81448.91,72.4,-0.1341,0.00025,6.64507]
[1778441479277,28.17,81442.07,72.4,-0.13583,0.00025,6.70305]
[1778441483781,28.17,81442.09,72.4,-0.13582,0.00025,6.70305]
[1778441485225,28.17,81442.72,72.4,-0.13567,0.00025,6.69785]
[1778441485251,28.17,81442.72,72.4,-0.13567,0.00025,6.69785]
[1778441485272,28.17,81442.72,72.4,-0.13567,0.00025,6.69785]
[1778441485279,28.17,81442.72,72.4,-0.13567,0.00025,6.69785]
[1778441485849,28.17,81442.72,72.4,-0.13567,0.00025,6.69785]
[1778441491361,28.18,81442.61,72.4,-0.13555,0.00025,6.6894]
[1778441495016,28.18,81444.4,72.4,-0.13511,0.00025,6.67448]
[1778441499417,28.18,81442.78,72.4,-0.13553,0.00025,6.68854]
[1778441505459,28.18,81442.32,72.4,-0.13566,0.00025,6.69296]
[1778441510494,28.18,81441.98,72.4,-0.13575,0.00025,6.69617]
[1778441511257,28.18,81441.98,72.4,-0.13575,0.00025,6.69617]
[1778441511270,28.18,81441.98,72.4,-0.13575,0.00025,6.69617]
[1778441513515,28.18,81433.65,72.4,-0.13786,0.00025,6.76646]
[1778441517525,28.18,81433.71,72.4,-0.13785,0.00025,6.76584]
[1778441517530,28.18,81433.71,72.4,-0.13785,0.00025,6.76584]
[1778441518304,28.18,81433.65,72.4,-0.13786,0.00025,6.76631]
[1778441518550,28.18,81426.81,72.4,-0.13961,0.00026,6.824]
[1778441519378,28.18,81426.81,72.4,-0.13961,0.00026,6.824]
[1778441520154,28.18,81426.37,72.4,-0.13972,0.00026,6.8276]
[1778441521013,28.18,81426.37,72.4,-0.13972,0.00026,6.8276]
[1778441521081,28.18,81425.76,72.4,-0.13987,0.00026,6.83262]
[1778441525790,28.18,81427.2,72.4,-0.13948,0.00026,6.82]
[1778441531641,28.18,81427.24,72.4,-0.13945,0.00026,6.81892]
[1778441534982,28.18,81426.46,72.4,-0.13965,0.00026,6.82531]
[1778441534988,28.18,81426.46,72.4,-0.13965,0.00026,6.82531]
[1778441538867,28.17,81426.66,72.4,-0.13958,0.00026,6.8232]
[1778441538870,28.17,81426.66,72.4,-0.13958,0.00026,6.8232]
[1778441539106,28.17,81426.66,72.4,-0.13958,0.00026,6.8231]
[1778441539114,28.17,81426.66,72.4,-0.13958,0.00026,6.8231]
[1778441540942,28.17,81426.66,72.4,-0.13958,0.00026,6.823]
[1778441541579,28.17,81426.66,72.4,-0.13957,0.00026,6.8229]
[1778441542718,28.17,81419.16,72.4,-0.1415,0.00026,6.88608]
[1778441543099,28.17,81419.16,72.4,-0.1415,0.00026,6.88608]
[1778441543420,28.17,81419.16,72.4,-0.1415,0.00026,6.88608]
[1778441544138,28.17,81418.34,72.4,-0.14171,0.00026,6.89284]
[1778441545730,28.17,81419.7,72.4,-0.14135,0.00026,6.88115]
[1778441546387,28.17,81420.33,72.4,-0.14118,0.00026,6.87564]
[1778441547349,28.17,81419.99,72.4,-0.14126,0.00026,6.87836]
[1778441547356,28.17,81419.99,72.4,-0.14126,0.00026,6.87836]
[1778441551328,28.17,81419.58,72.4,-0.14135,0.00026,6.88113]
[1778441553975,28.17,81418.64,72.4,-0.14142,0.00026,6.87889]
[1778441554076,28.17,81418.64,72.4,-0.14142,0.00026,6.87872]
[1778441555738,28.17,81418.64,72.4,-0.14142,0.00026,6.87872]
[1778441555839,28.17,81418.64,72.4,-0.14143,0.00026,6.8791]
[1778441562859,28.16,81419.0,72.4,-0.1413,0.00026,6.87495]
[1778441567791,28.16,81418.97,72.4,-0.14129,0.00026,6.87459]
[1778441568031,28.16,81418.97,72.4,-0.14129,0.00026,6.87459]
[1778441576073,28.16,81424.6,72.4,-0.13981,0.00026,6.82604]
[1778441579402,28.16,81425.12,72.4,-0.13966,0.00026,6.82123]
[1778441585021,28.15,81427.95,72.4,-0.13893,0.00026,6.79699]
[1778441588584,28.15,81424.84,72.4,-0.13972,0.00026,6.82313]
[1778441594084,28.15,81422.97,72.4,-0.14019,0.00026,6.83843]
[1778441596816,28.15,81422.74,72.4,-0.14024,0.00026,6.84018]
[1778441596826,28.15,81422.74,72.4,-0.14024,0.00026,6.84018]
[1778441602140,28.15,81419.52,72.4,-0.14105,0.00026,6.86674]
[1778441604546,28.15,81419.43,72.4,-0.14107,0.00026,6.86738]
[1778441604548,28.15,81419.43,72.4,-0.14107,0.00026,6.86738]
[1778441604558,28.15,81419.43,72.4,-0.14107,0.00026,6.86738]
[1778441605896,28.15,81419.43,72.4,-0.14106,0.00026,6.86711]
[1778441610019,28.15,81419.5,72.4,-0.14103,0.00026,6.86611]
[1778441610118,28.15,81419.5,72.4,-0.14103,0.00026,6.86585]
[1778441616252,28.15,81420.05,72.4,-0.14077,0.00026,6.85271]
[1778441618431,28.15,81420.04,72.4,-0.14078,0.00026,6.85304]
[1778441618532,28.15,81420.07,72.4,-0.14078,0.00026,6.85326]
[1778441619241,28.15,81420.07,72.4,-0.14078,0.00026,6.85326]
[1778441619342,28.15,81419.61,72.4,-0.1409,0.00026,6.85703]
[1778441625315,28.16,81416.02,72.4,-0.14187,0.00026,6.88864]
[1778441627219,28.16,81415.95,72.4,-0.14189,0.00026,6.88942]
[1778441627320,28.16,81415.95,72.4,-0.1419,0.00026,6.88961]
[1778441629428,28.16,81415.95,72.4,-0.1419,0.00026,6.88961]
[1778441629711,28.16,81415.18,72.4,-0.14209,0.00026,6.8958]
[1778441635385,28.16,81415.67,72.4,-0.14199,0.00026,6.89276]
[1778441640420,28.16,81415.77,72.4,-0.142,0.00026,6.89286]
[1778441648477,28.17,81415.75,72.4,-0.14205,0.00026,6.89453]
[1778441655526,28.17,81415.79,72.4,-0.14208,0.00026,6.89552]
[1778441662089,28.18,81415.91,72.4,-0.14206,0.00026,6.89488]
[1778441663582,28.18,81421.58,72.4,-0.14062,0.00026,6.84811]
[1778441666008,28.18,81421.65,72.4,-0.14061,0.00026,6.84778]
[1778441673652,28.19,81421.88,72.4,-0.14046,0.00026,6.83824]
[1778441676095,28.19,81421.87,72.4,-0.14047,0.00026,6.83858]
[1778441681708,28.2,81422.11,72.4,-0.14047,0.00026,6.83836]
[1778441682611,28.2,81422.11,72.4,-0.14047,0.00026,6.83836]
[1778441682712,28.2,81422.11,72.4,-0.14047,0.00026,6.83862]
[1778441684848,28.2,81422.16,72.4,-0.14046,0.00026,6.8381]
[1778441684949,28.2,81422.27,72.4,-0.14043,0.00026,6.83707]
[1778441685493,28.2,81422.27,72.4,-0.14043,0.00026,6.83707]
[1778441685620,28.2,81422.27,72.4,-0.14043,0.00026,6.83707]
[1778441685974,28.2,81422.27,72.4,-0.14043,0.00026,6.83707]
[1778441687727,28.2,81427.18,72.4,-0.13918,0.00026,6.79617]
[1778441688420,28.2,81427.81,72.4,-0.13903,0.00026,6.79117]
[1778441689118,28.2,81427.81,72.4,-0.13903,0.00026,6.79117]
[1778441689160,28.2,81427.96,72.4,-0.139,0.00026,6.79023]
[1778441695806,28.2,81428.22,72.4,-0.13893,0.00026,6.78781]
[1778441698177,28.2,81428.14,72.4,-0.13895,0.00026,6.78846]
[1778441698211,28.2,81428.14,72.4,-0.13895,0.00026,6.78846]
[1778441701528,28.2,81428.51,72.4,-0.13885,0.00026,6.7853]
[1778441701628,28.2,81428.51,72.4,-0.13885,0.00026,6.78518]
[1778441706885,28.2,81424.09,72.4,-0.14003,0.00026,6.82406]
[1778441712681,28.21,81423.69,72.4,-0.14016,0.00026,6.82849]
[1778441716059,28.21,81419.62,72.4,-0.14124,0.00026,6.86385]
[1778441721994,28.22,81418.8,72.4,-0.1415,0.00026,6.87222]
[1778441726101,28.22,81417.48,72.4,-0.14185,0.00026,6.88376]
[1778441732067,28.22,81417.23,72.4,-0.14181,0.00026,6.87749]
[1778441734875,28.23,81417.2,72.4,-0.14182,0.00026,6.87794]
[1778441742136,28.23,81417.43,72.4,-0.14181,0.00026,6.87778]
[1778441751199,28.24,81417.95,72.4,-0.14173,0.00026,6.87523]
[1778441758248,28.24,81418.06,72.4,-0.14175,0.00026,6.87575]
[1778441768318,28.25,81418.07,72.4,-0.14181,0.00026,6.87772]
[1778441774021,28.25,81418.21,72.4,-0.14179,0.00026,6.87694]
[1778441774027,28.25,81418.21,72.4,-0.14179,0.00026,6.87694]
[1778441782418,28.26,81417.53,72.4,-0.14204,0.00026,6.88508]
[1778441787453,28.26,81417.34,72.4,-0.14211,0.00026,6.88765]
[1778441794503,28.27,81417.14,72.4,-0.14205,0.00026,6.88098]
[1778441801552,28.27,81417.49,72.4,-0.142,0.00026,6.8794]
[1778441804945,28.28,81418.97,72.4,-0.14163,0.00026,6.86732]
[1778441810615,28.28,81419.96,72.4,-0.14142,0.00026,6.86056]
[1778441815650,28.29,81420.24,72.4,-0.14138,0.00026,6.8593]
[1778441820685,28.29,81420.46,72.4,-0.14136,0.00026,6.85855]
[1778441825720,28.29,81420.03,72.4,-0.14151,0.00026,6.86327]
[1778441831762,28.3,81420.01,72.4,-0.14155,0.00026,6.86469]
[1778441835844,28.3,81419.86,72.4,-0.14161,0.00026,6.86657]
[1778441841832,28.31,81420.32,72.4,-0.14153,0.00026,6.86414]
[1778441846867,28.31,81422.57,72.4,-0.14098,0.00026,6.84634]
[1778441852317,28.31,81421.98,72.4,-0.14116,0.00026,6.85221]
[1778441860965,28.32,81422.01,72.4,-0.14107,0.00026,6.84432]
[1778441866000,28.33,81421.78,72.4,-0.14116,0.00026,6.84738]
[1778441872042,28.33,81420.45,72.4,-0.14154,0.00026,6.85979]
[1778441877077,28.33,81420.41,72.4,-0.14158,0.00026,6.86113]
[1778441885134,28.34,81421.12,72.4,-0.14145,0.00026,6.85676]
[1778441892183,28.34,81423.48,72.4,-0.14088,0.00026,6.83847]
[1778441897218,28.35,81423.56,72.4,-0.1409,0.00026,6.83891]
[1778441903266,28.35,81422.44,72.4,-0.14123,0.00026,6.84964]
[1778441908301,28.36,81419.11,72.4,-0.14212,0.00026,6.87864]
[1778441915352,28.36,81419.27,72.4,-0.14195,0.00026,6.86858]
[1778441920387,28.36,81419.32,72.4,-0.14197,0.00026,6.86904]
[1778441921527,28.37,81418.75,72.4,-0.14212,0.00026,6.87401]
[1778441922402,28.37,81412.65,72.4,-0.14371,0.00026,6.92547]
[1778441927437,28.37,81411.94,72.4,-0.14391,0.00026,6.93189]
[1778441934486,28.37,81410.96,72.4,-0.14419,0.00026,6.94077]
[1778441939521,28.37,81408.26,72.4,-0.14491,0.00026,6.96389]
[1778441944556,28.37,81409.55,72.4,-0.14458,0.00026,6.95334]
[1778441950599,28.37,81407.59,72.4,-0.14511,0.00026,6.97021]
[1778441953601,28.37,81407.59,72.4,-0.14511,0.00026,6.9703]
[1778441954341,28.37,81405.4,72.4,-0.14569,0.00026,6.98883]
[1778441954596,28.37,81405.4,72.4,-0.14569,0.00026,6.98883]
[1778441954819,28.37,81405.4,72.4,-0.14569,0.00026,6.98883]
[1778441954901,28.38,81399.98,72.4,-0.14713,0.00027,7.03478]
[1778441955539,28.38,81399.98,72.4,-0.14713,0.00027,7.03478]
[1778441960595,28.38,81395.65,72.4,-0.14831,0.00027,7.07217]
[1778441964699,28.38,81389.36,72.4,-0.15003,0.00027,7.12615]
[1778441965522,28.38,81389.36,72.4,-0.15003,0.00027,7.12615]
[1778441970874,28.38,81385.82,72.4,-0.15099,0.00027,7.1563]
[1778441974603,28.38,81383.5,72.4,-0.15146,0.00027,7.16608]
[1778441975206,28.39,81383.52,72.4,-0.15146,0.00027,7.16597]
[1778441976043,28.39,81383.52,72.4,-0.15146,0.00027,7.16597]
[1778441976144,28.39,81383.52,72.4,-0.15147,0.00027,7.16631]
[1778441982988,28.39,81383.05,72.4,-0.1516,0.00027,7.17039]
[1778441987242,28.39,81383.01,72.4,-0.15161,0.00027,7.1708]
[1778441987245,28.39,81383.01,72.4,-0.15161,0.00027,7.1708]
[1778441987861,28.39,81389.62,72.4,-0.14983,0.00027,7.11512]
[1778441989061,28.39,81389.62,72.4,-0.14983,0.00027,7.11512]
[1778441989160,28.39,81395.18,72.4,-0.14834,0.00027,7.06837]
[1778441994910,28.47,81397.6,72.4,-0.14841,0.00027,7.07082]
[1778441996506,28.47,81397.6,72.4,-0.14841,0.00027,7.07082]
[1778442001959,28.48,81398.53,72.4,-0.14826,0.00027,7.06606]
[1778442006994,28.49,81398.03,72.4,-0.14846,0.00027,7.0724]
[1778442008280,28.49,81398.03,72.4,-0.14846,0.00027,7.0724]
[1778442008316,28.49,81398.03,72.4,-0.14846,0.00027,7.0724]
[1778442008381,28.49,81398.25,72.4,-0.14842,0.00027,7.07098]
[1778442012990,28.5,81398.25,72.4,-0.14843,0.00027,7.07144]
[1778442019078,28.5,81398.21,72.4,-0.14847,0.00027,7.07257]
[1778442022954,28.5,81399.37,72.4,-0.14817,0.00027,7.06321]
[1778442023106,28.5,81399.62,72.4,-0.14811,0.00027,7.06124]
[1778442028141,28.51,81399.04,72.4,-0.14833,0.00027,7.06834]
[1778442033176,28.52,81399.22,72.4,-0.14819,0.00027,7.05912]
[1778442035038,28.52,81399.28,72.4,-0.14819,0.00027,7.05907]
[1778442035190,28.52,81399.35,72.4,-0.14819,0.00027,7.05893]
[1778442038835,28.52,81399.99,72.4,-0.14802,0.00027,7.05383]
[1778442038935,28.52,81399.99,72.4,-0.14802,0.00027,7.05383]
[1778442039440,28.52,81399.99,72.4,-0.14802,0.00027,7.05383]
[1778442042398,28.52,81404.68,72.4,-0.1468,0.00026,7.01517]
[1778442042401,28.52,81404.68,72.4,-0.1468,0.00026,7.01517]
[1778442045784,28.52,81404.81,72.4,-0.14678,0.00026,7.01447]
[1778442049637,28.53,81406.82,72.4,-0.14629,0.00026,6.99881]
[1778442056338,28.54,81407.4,72.4,-0.14619,0.00026,6.99566]
[1778442061414,28.54,81407.56,72.4,-0.14618,0.00026,6.99533]
[1778442062048,28.54,81407.51,72.4,-0.1462,0.00026,6.99601]
[1778442063600,28.54,81407.44,72.4,-0.14622,0.00026,6.99685]
[1778442063601,28.54,81407.44,72.4,-0.14622,0.00026,6.99685]
[1778442064573,28.54,81407.49,72.4,-0.14622,0.00026,6.99669]
[1778442064394,28.54,81414.74,72.4,-0.14433,0.00026,6.9363]
[1778442064708,28.54,81414.74,72.4,-0.14433,0.00026,6.9363]
[1778442068975,28.55,81417.87,72.4,-0.14356,0.00026,6.91162]
[1778442074464,28.56,81418.43,72.4,-0.14348,0.00026,6.90922]
[1778442079846,28.56,81418.28,72.4,-0.14357,0.00026,6.91201]
[1778442085332,28.57,81418.26,72.4,-0.14365,0.00026,6.91445]
[1778442095438,28.58,81420.91,72.4,-0.14301,0.00026,6.89383]
[1778442095445,28.58,81420.91,72.4,-0.14301,0.00026,6.89383]
[1778442098939,28.59,81420.88,72.4,-0.14294,0.00026,6.88698]
[1778442098947,28.59,81420.88,72.4,-0.14294,0.00026,6.88698]
[1778442106864,28.6,81422.25,72.4,-0.1427,0.00026,6.87925]
[1778442106906,28.6,81422.25,72.4,-0.1427,0.00026,6.87925]
[1778442106959,28.61,81423.25,72.4,-0.14248,0.00026,6.87216]
[1778442109857,28.61,81425.44,72.4,-0.14192,0.00026,6.85403]
[1778442115015,28.61,81428.08,72.4,-0.14127,0.00026,6.83292]
[1778442117448,28.62,81433.21,72.4,-0.14002,0.00025,6.79242]
[1778442118780,28.63,81424.54,72.4,-0.14232,0.00026,6.86705]
[1778442123815,28.63,81422.41,72.4,-0.14292,0.00026,6.88646]
[1778442128998,28.63,81422.38,72.4,-0.14293,0.00026,6.8868]
[1778442134892,28.64,81422.14,72.4,-0.14301,0.00026,6.88957]
[1778442139927,28.64,81424.17,72.4,-0.1425,0.00026,6.87311]
[1778442146308,28.64,81424.28,72.4,-0.14248,0.00026,6.87239]
[1778442153022,28.64,81425.03,72.4,-0.14216,0.00026,6.85736]
[1778442158057,28.64,81427.45,72.4,-0.14156,0.00026,6.83785]
[1778442164537,28.65,81427.48,72.4,-0.14157,0.00026,6.83818]
[1778442169922,28.65,81425.64,72.4,-0.14207,0.00026,6.85438]
[1778442175181,28.66,81425.61,72.4,-0.14213,0.00026,6.85643]
[1778442180216,28.66,81425.49,72.4,-0.14218,0.00026,6.85801]
[1778442188146,28.66,81425.3,72.4,-0.14224,0.00026,6.85994]
[1778442193307,28.66,81425.49,72.4,-0.14223,0.00026,6.85951]
[1778442198344,28.67,81426.02,72.4,-0.14211,0.00026,6.8557]
[1778442203379,28.67,81426.2,72.4,-0.14208,0.00026,6.85482]
[1778442208414,28.67,81428.72,72.4,-0.14145,0.00026,6.83454]
[1778442212291,28.67,81425.8,72.4,-0.14205,0.00026,6.84928]
[1778442212414,28.67,81425.8,72.4,-0.14205,0.00026,6.84928]
[1778442212762,28.67,81425.8,72.4,-0.14205,0.00026,6.84928]
[1778442212442,28.67,81424.31,72.4,-0.14244,0.00026,6.86178]
[1778442214887,28.68,81422.75,72.4,-0.14287,0.00026,6.87555]
[1778442217266,28.68,81422.92,72.4,-0.14285,0.00026,6.87491]
[1778442217465,28.68,81422.92,72.4,-0.14285,0.00026,6.87491]
[1778442217466,28.68,81422.92,72.4,-0.14285,0.00026,6.87491]
[1778442217572,28.68,81422.92,72.4,-0.14285,0.00026,6.87491]
[1778442217596,28.68,81419.63,72.4,-0.14371,0.00026,6.90266]
[1778442219032,28.68,81415.15,72.4,-0.1449,0.00026,6.94062]
[1778442222216,28.71,81416.05,72.4,-0.14489,0.00026,6.94048]
[1778442227547,28.72,81412.6,72.4,-0.1459,0.00026,6.97277]
[1778442234596,28.74,81416.34,72.4,-0.14506,0.00026,6.94589]
[1778442239670,28.75,81416.31,72.4,-0.14512,0.00026,6.94797]
[1778442241640,28.75,81415.67,72.4,-0.14535,0.00026,6.9551]
[1778442246680,28.77,81415.91,72.4,-0.14539,0.00026,6.95666]
[1778442251717,28.78,81418.4,72.4,-0.14484,0.00026,6.93904]
[1778442255369,28.78,81418.45,72.4,-0.14487,0.00026,6.93985]
[1778442255470,28.79,81418.45,72.4,-0.1449,0.00026,6.94107]
[1778442256815,28.79,81418.45,72.4,-0.1449,0.00026,6.94107]
[1778442256820,28.79,81418.23,72.4,-0.14497,0.00026,6.94318]
[1778442257794,28.79,81418.23,72.4,-0.14497,0.00026,6.94318]
[1778442258465,28.79,81418.56,72.4,-0.14489,0.00026,6.94072]
[1778442261987,28.84,81420.6,72.4,-0.14478,0.00026,6.93728]
[1778442262794,28.84,81420.79,72.4,-0.14475,0.00026,6.93631]
[1778442270922,28.85,81420.54,72.4,-0.14485,0.00026,6.9395]
[1778442275653,28.85,81420.93,72.4,-0.14463,0.00026,6.92771]
[1778442281927,28.86,81421.1,72.4,-0.14467,0.00026,6.92917]
[1778442286980,28.87,81420.63,72.4,-0.14483,0.00026,6.93418]
[1778442287059,28.87,81420.63,72.4,-0.14483,0.00026,6.93418]
[1778442293087,28.87,81419.43,72.4,-0.14516,0.00026,6.94467]
[1778442299047,28.88,81418.87,72.4,-0.1454,0.00026,6.95244]
[1778442301208,28.88,81419.64,72.4,-0.14521,0.00026,6.94632]
[1778442307104,28.89,81418.65,72.4,-0.14552,0.00026,6.95627]
[1778442312139,28.89,81418.61,72.4,-0.14557,0.00026,6.95784]
[1778442318181,28.9,81418.75,72.4,-0.14558,0.00026,6.95815]
[1778442326237,28.9,81419.2,72.4,-0.14552,0.00026,6.95639]
[1778442331272,28.91,81421.3,72.4,-0.14486,0.00026,6.93034]
[1778442336307,28.91,81421.33,72.4,-0.14489,0.00026,6.93147]
[1778442344363,28.92,81421.34,72.4,-0.14496,0.00026,6.93357]
[1778442356447,28.93,81421.29,72.4,-0.14507,0.00026,6.93717]
[1778442361482,28.94,81421.32,72.4,-0.1451,0.00026,6.93822]
[1778442367030,28.94,81421.32,72.4,-0.1451,0.00026,6.93822]
[1778442370168,28.95,81423.65,72.4,-0.14455,0.00026,6.9208]
[1778442370169,28.95,81423.65,72.4,-0.14455,0.00026,6.9208]
[1778442370545,28.95,81409.46,72.4,-0.14827,0.00026,7.03843]
[1778442371879,28.95,81409.46,72.4,-0.14827,0.00026,7.03843]
[1778442371553,28.95,81404.26,72.4,-0.14964,0.00026,7.08149]
[1778442372651,28.95,81404.26,72.4,-0.14964,0.00026,7.08149]
[1778442372752,28.95,81404.26,72.4,-0.14965,0.00026,7.08187]
[1778442378602,28.96,81401.46,72.4,-0.15046,0.00027,7.10713]
[1778442383456,28.96,81401.35,72.4,-0.15053,0.00027,7.10934]
[1778442390893,28.97,81398.6,72.4,-0.1513,0.00027,7.13325]
[1778442396728,28.98,81394.89,72.4,-0.15221,0.00027,7.15651]
[1778442398955,28.98,81395.21,72.4,-0.15213,0.00027,7.1541]
[1778442399749,28.98,81402.73,72.4,-0.15015,0.00026,7.09251]
[1778442404784,28.99,81403.1,72.4,-0.1501,0.00026,7.09102]
[1778442409819,28.99,81402.56,72.4,-0.15029,0.00026,7.09698]
[1778442416010,29.0,81402.68,72.4,-0.1503,0.00026,7.09717]
[1778442421918,29.01,81397.91,72.4,-0.15163,0.00027,7.13872]
[1778442426465,29.01,81397.6,72.4,-0.15175,0.00027,7.14232]
[1778442426494,29.01,81397.6,72.4,-0.15175,0.00027,7.14232]
[1778442426947,29.01,81397.09,72.4,-0.15189,0.00027,7.14679]
[1778442431983,29.01,81396.8,72.4,-0.15196,0.00027,7.14895]
[1778442436561,29.01,81399.34,72.4,-0.15128,0.00027,7.12788]
[1778442436562,29.01,81399.34,72.4,-0.15128,0.00027,7.12788]
[1778442437454,29.01,81399.34,72.4,-0.15128,0.00027,7.12786]
[1778442438750,29.01,81399.3,72.4,-0.15129,0.00027,7.12809]
[1778442438790,29.01,81399.39,72.4,-0.15126,0.00027,7.1272]
[1778442440040,29.01,81405.68,72.4,-0.1496,0.00026,7.07565]
[1778442442054,29.01,81410.37,72.4,-0.14839,0.00026,7.03772]
[1778442445393,29.02,81415.1,72.4,-0.14721,0.00026,7.00046]
[1778442446050,29.02,81415.1,72.4,-0.14721,0.00026,7.00046]
[1778442452124,29.03,81414.46,72.4,-0.1473,0.00026,6.99861]
[1778442457159,29.04,81410.99,72.4,-0.14828,0.00026,7.02945]
[1778442462194,29.05,81410.37,72.4,-0.14853,0.00026,7.03717]
[1778442467229,29.06,81410.66,72.4,-0.14852,0.00026,7.03689]
[1778442473544,29.06,81411.38,72.4,-0.14837,0.00026,7.03226]
[1778442482018,29.07,81410.89,72.4,-0.14859,0.00026,7.03931]
[1778442482334,29.08,81410.71,72.4,-0.1487,0.00026,7.04258]
[1778442483645,29.08,81410.71,72.4,-0.1487,0.00026,7.04258]
[1778442483746,29.08,81409.73,72.4,-0.14896,0.00026,7.05074]
[1778442490390,29.09,81406.77,72.4,-0.14982,0.00026,7.07778]
[1778442495425,29.1,81404.16,72.4,-0.15057,0.00026,7.10107]
[1778442500460,29.1,81405.12,72.4,-0.15037,0.00026,7.0949]
[1778442505590,29.11,81403.68,72.4,-0.1508,0.00026,7.10811]
[1778442511537,29.12,81400.81,72.4,-0.15146,0.00027,7.1238]
[1778442516572,29.12,81396.4,72.4,-0.15268,0.00027,7.16146]
[1778442521607,29.13,81396.09,72.4,-0.1528,0.00027,7.16512]
[1778442525758,29.13,81395.68,72.4,-0.15293,0.00027,7.16914]
[1778442528665,29.13,81389.35,72.4,-0.15464,0.00027,7.22165]
[1778442533690,29.13,81384.65,72.4,-0.15592,0.00027,7.26064]
[1778442539733,29.14,81385.88,72.4,-0.15561,0.00027,7.25106]
[1778442544768,29.14,81383.94,72.4,-0.15614,0.00027,7.26728]
[1778442550050,29.14,81381.68,72.4,-0.15676,0.00027,7.28595]
[1778442555847,29.14,81376.54,72.4,-0.15815,0.00027,7.32801]
[1778442560881,29.14,81376.3,72.4,-0.15821,0.00027,7.32972]
[1778442565940,29.13,81375.71,72.4,-0.15836,0.00027,7.33428]
[1778442570951,29.13,81378.33,72.4,-0.15764,0.00027,7.31256]
[1778442575986,29.13,81378.46,72.4,-0.15743,0.00027,7.30136]
[1778442581025,29.13,81378.1,72.4,-0.15753,0.00027,7.30422]
[1778442587067,29.13,81378.7,72.4,-0.15736,0.00027,7.29912]
[1778442591095,29.13,81384.12,72.4,-0.15589,0.00027,7.25458]
[1778442596130,29.13,81382.34,72.4,-0.15638,0.00027,7.26937]
[1778442603220,29.13,81382.96,72.4,-0.15621,0.00027,7.26439]
[1778442604875,29.13,81389.43,72.4,-0.15447,0.00027,7.21128]
[1778442611237,29.14,81385.83,72.4,-0.15546,0.00027,7.24147]
[1778442616642,29.14,81383.93,72.4,-0.15598,0.00027,7.25727]
[1778442622340,29.14,81381.53,72.4,-0.15663,0.00027,7.27709]
[1778442627375,29.14,81379.59,72.4,-0.15716,0.00027,7.293]
[1778442632410,29.14,81375.72,72.4,-0.15804,0.00027,7.31462]
[1778442637445,29.14,81374.8,72.4,-0.15828,0.00027,7.32189]
[1778442643162,29.13,81375.09,72.4,-0.1582,0.00027,7.31933]
[1778442647363,29.13,81374.24,72.4,-0.15842,0.00027,7.32597]
[1778442648045,29.13,81374.24,72.4,-0.15842,0.00027,7.32597]
[1778442648085,29.13,81372.71,72.4,-0.15884,0.00027,7.33848]
[1778442648787,29.13,81372.71,72.4,-0.15884,0.00027,7.33848]
[1778442649050,29.13,81372.71,72.4,-0.15884,0.00027,7.33848]
[1778442649110,29.13,81369.59,72.4,-0.1597,0.00028,7.36432]
[1778442649480,29.13,81369.59,72.4,-0.1597,0.00028,7.36432]
[1778442650067,29.13,81369.59,72.4,-0.1597,0.00028,7.36432]
[1778442650099,29.13,81365.66,72.4,-0.16079,0.00028,7.39675]
[1778442651444,29.14,81363.62,72.4,-0.16137,0.00028,7.41388]
[1778442651543,29.14,81363.22,72.4,-0.16149,0.00028,7.41753]
[1778442654650,29.14,81363.23,72.4,-0.16149,0.00028,7.41759]
[1778442654655,29.14,81363.23,72.4,-0.16149,0.00028,7.41759]
[1778442657651,29.14,81362.86,72.4,-0.1616,0.00028,7.42085]
[1778442659796,29.14,81363.69,72.4,-0.16138,0.00028,7.41418]
[1778442659812,29.14,81363.69,72.4,-0.16138,0.00028,7.41418]
[1778442660561,29.14,81363.86,72.4,-0.16133,0.00028,7.41286]
[1778442660607,29.14,81368.56,72.4,-0.16004,0.00028,7.37426]
[1778442662316,29.14,81370.3,72.4,-0.15956,0.00028,7.36018]
[1778442662354,29.14,81370.3,72.4,-0.15956,0.00028,7.36018]
[1778442662946,29.14,81370.3,72.4,-0.15956,0.00028,7.36018]
[1778442662994,29.14,81370.53,72.4,-0.15951,0.00027,7.35845]
[1778442663905,29.14,81370.53,72.4,-0.15951,0.00027,7.35845]
[1778442663995,29.14,81370.51,72.4,-0.15952,0.00027,7.35879]
[1778442669670,29.14,81371.89,72.4,-0.15912,0.00027,7.34695]
[1778442674706,29.14,81371.52,72.4,-0.15921,0.00027,7.34964]
[1778442680155,29.14,81368.37,72.4,-0.16007,0.00028,7.37522]
[1778442680234,29.14,81367.91,72.4,-0.16019,0.00028,7.3789]
[1778442681755,29.14,81362.9,72.4,-0.16159,0.00028,7.42032]
[1778442686791,29.14,81362.17,72.4,-0.16181,0.00028,7.42681]
[1778442687797,29.14,81353.82,72.4,-0.16414,0.00028,7.49546]
[1778442692832,29.14,81352.16,72.4,-0.16444,0.00028,7.4991]
[1778442697867,29.14,81351.04,72.4,-0.16476,0.00028,7.50833]
[1778442698981,29.14,81351.04,72.4,-0.16476,0.00028,7.50833]
[1778442699652,29.14,81351.96,72.4,-0.1645,0.00028,7.50078]
[1778442702278,29.14,81343.99,72.4,-0.16674,0.00028,7.56616]
[1778442703538,29.14,81341.0,72.4,-0.16759,0.00028,7.5906]
[1778442703586,29.14,81341.0,72.4,-0.16759,0.00028,7.5906]
[1778442703909,29.14,81339.59,72.4,-0.16799,0.00028,7.60205]
[1778442705190,29.14,81339.59,72.4,-0.16799,0.00028,7.60205]
[1778442705923,29.14,81339.14,72.4,-0.16812,0.00028,7.60576]
[1778442706405,29.14,81339.14,72.4,-0.16812,0.00028,7.60576]
[1778442709884,29.14,81339.17,72.4,-0.1681,0.00028,7.60515]
[1778442710099,29.14,81339.55,72.4,-0.16798,0.00028,7.60191]
[1778442710558,29.14,81339.55,72.4,-0.16798,0.00028,7.60191]
[1778442710659,29.14,81339.55,72.4,-0.16799,0.00028,7.60207]
[1778442714356,29.14,81339.02,72.4,-0.16813,0.00028,7.60607]
[1778442718949,29.14,81339.02,72.4,-0.16813,0.00028,7.60607]
[1778442721109,29.13,81338.94,72.4,-0.16813,0.00028,7.60603]
[1778442721168,29.13,81344.55,72.4,-0.16653,0.00028,7.55991]
[1778442727072,29.13,81345.94,72.4,-0.16613,0.00028,7.54827]
[1778442732107,29.13,81345.1,72.4,-0.16636,0.00028,7.55499]
[1778442732650,29.13,81345.1,72.4,-0.16636,0.00028,7.55499]
[1778442733273,29.13,81340.54,72.4,-0.16765,0.00028,7.59235]
[1778442734964,29.13,81336.25,72.4,-0.16887,0.00029,7.62743]
[1778442735128,29.13,81335.29,72.4,-0.16914,0.00029,7.63517]
[1778442739080,29.13,81335.01,72.4,-0.16918,0.00029,7.63619]
[1778442739156,29.12,81333.71,72.4,-0.16954,0.00029,7.64643]
[1778442739653,29.12,81333.71,72.4,-0.16954,0.00029,7.64643]
[1778442740164,29.12,81330.09,72.4,-0.17057,0.00029,7.67595]
[1778442740914,29.12,81330.09,72.4,-0.17057,0.00029,7.67595]
[1778442741170,29.12,81328.28,72.4,-0.17107,0.00029,7.69031]
[1778442741882,29.12,81328.28,72.4,-0.17107,0.00029,7.69031]
[1778442742177,29.12,81329.35,72.4,-0.17075,0.00029,7.6811]
[1778442747213,29.12,81327.2,72.4,-0.17138,0.00029,7.69896]
[1778442752608,29.12,81327.71,72.4,-0.17107,0.00029,7.68491]
[1778442756125,29.12,81327.2,72.4,-0.17122,0.00029,7.68923]
[1778442761312,29.12,81325.79,72.4,-0.17163,0.00029,7.70083]
[1778442766029,29.12,81325.21,72.4,-0.1718,0.00029,7.70557]
[1778442771382,29.12,81328.68,72.4,-0.1708,0.00029,7.6771]
[1778442776417,29.12,81328.5,72.4,-0.17085,0.00029,7.67867]
[1778442781452,29.12,81327.97,72.4,-0.17101,0.00029,7.68314]
[1778442784473,29.12,81335.51,72.4,-0.16885,0.00029,7.6214]
[1778442789508,29.12,81330.62,72.4,-0.17027,0.00029,7.66197]
[1778442795550,29.13,81329.49,72.4,-0.1706,0.00029,7.67163]
[1778442800909,29.13,81331.86,72.4,-0.16993,0.00029,7.65243]
[1778442806627,29.13,81327.53,72.4,-0.17119,0.00029,7.68824]
[1778442812287,29.13,81327.48,72.4,-0.1712,0.00029,7.6887]
[1778442818711,29.13,81325.37,72.4,-0.17166,0.00029,7.6962]
[1778442824764,29.13,81325.03,72.4,-0.17176,0.00029,7.699]
[1778442830795,29.13,81323.29,72.4,-0.17226,0.00029,7.7132]
[1778442835831,29.13,81322.84,72.4,-0.17239,0.00029,7.71684]
[1778442840865,29.13,81327.48,72.4,-0.17105,0.00029,7.67886]
[1778442846771,29.13,81327.54,72.4,-0.17103,0.00029,7.67849]
[1778442851777,29.13,81327.47,72.4,-0.17106,0.00029,7.67934]
[1778442857001,29.13,81326.2,72.4,-0.17143,0.00029,7.68984]
[1778442862036,29.13,81326.18,72.4,-0.17144,0.00029,7.69008]
[1778442867071,29.13,81326.2,72.4,-0.17144,0.00029,7.68995]
[1778442872106,29.13,81323.75,72.4,-0.17198,0.00029,7.69993]
[1778442877141,29.13,81322.76,72.4,-0.17226,0.00029,7.70792]
[1778442882179,29.13,81323.8,72.4,-0.17196,0.00029,7.69933]
[1778442887214,29.13,81327.88,72.4,-0.17078,0.00029,7.66591]
[1778442891610,29.13,81328.22,72.4,-0.17068,0.00029,7.66324]
[1778442891619,29.13,81328.22,72.4,-0.17068,0.00029,7.66324]
[1778442891719,29.13,81328.22,72.4,-0.17068,0.00029,7.66324]
[1778442892249,29.13,81333.12,72.4,-0.16928,0.00029,7.62313]
[1778442894716,29.13,81337.22,72.4,-0.16809,0.00029,7.58919]
[1778442895270,29.13,81337.24,72.4,-0.16808,0.00029,7.5889]
[1778442896251,29.13,81337.24,72.4,-0.16808,0.00029,7.5889]
[1778442896277,29.13,81337.33,72.4,-0.16806,0.00029,7.58831]
[1778442896926,29.13,81337.33,72.4,-0.16806,0.00029,7.58831]
[1778442897284,29.13,81337.91,72.4,-0.16789,0.00029,7.58343]
[1778442901201,29.13,81337.94,72.4,-0.16789,0.00029,7.58334]
[1778442901313,29.13,81335.9,72.4,-0.16849,0.00029,7.60054]
[1778442906348,29.13,81336.67,72.4,-0.16825,0.00029,7.59364]
[1778442910382,29.13,81342.42,72.4,-0.1666,0.00028,7.54607]
[1778442913402,29.13,81347.9,72.4,-0.16504,0.00028,7.50104]
[1778442913815,29.13,81347.9,72.4,-0.16504,0.00028,7.50104]
[1778442914174,29.13,81347.9,72.4,-0.16504,0.00028,7.50104]
[1778442917176,29.13,81350.17,72.4,-0.16441,0.00028,7.48248]
[1778442918740,29.13,81350.36,72.4,-0.16436,0.00028,7.48101]
[1778442921458,29.13,81355.4,72.4,-0.16295,0.00028,7.4398]
[1778442926423,29.13,81355.31,72.4,-0.16299,0.00028,7.44089]
[1778442936089,29.13,81355.83,72.4,-0.16285,0.00028,7.437]
[1778442940136,29.13,81355.87,72.4,-0.16269,0.00028,7.42707]
[1778442945627,29.14,81356.69,72.4,-0.16248,0.00028,7.42097]
[1778442947255,29.14,81356.69,72.4,-0.16248,0.00028,7.42097]
[1778442947371,29.14,81356.69,72.4,-0.16248,0.00028,7.42097]
[1778442947467,29.14,81356.69,72.4,-0.16248,0.00028,7.42097]
[1778442947486,29.14,81356.69,72.4,-0.16248,0.00028,7.42097]
[1778442947617,29.14,81356.69,72.4,-0.16249,0.00028,7.4211]
[1778442948278,29.14,81356.69,72.4,-0.16249,0.00028,7.4211]
[1778442948380,29.14,81366.77,72.4,-0.15969,0.00028,7.33838]
[1778442948649,29.14,81377.46,72.4,-0.15676,0.00027,7.25057]
[1778442950338,29.14,81377.46,72.4,-0.15676,0.00027,7.25057]
[1778442950443,29.14,81383.45,72.4,-0.15513,0.00027,7.2013]
[1778442953689,29.14,81383.95,72.4,-0.155,0.00027,7.19747]
[1778442953690,29.14,81383.95,72.4,-0.155,0.00027,7.19747]
[1778442959727,29.14,81381.2,72.4,-0.15576,0.00027,7.22055]
[1778442964762,29.14,81381.31,72.4,-0.15574,0.00027,7.21994]
[1778442969798,29.14,81378.56,72.4,-0.1565,0.00027,7.24275]
[1778442974833,29.14,81379.61,72.4,-0.15622,0.00027,7.23431]
[1778442975554,29.14,81379.61,72.4,-0.15622,0.00027,7.23431]
[1778442980724,29.14,81376.34,72.4,-0.15711,0.00027,7.26134]
[1778442986046,29.14,81376.42,72.4,-0.15709,0.00027,7.26076]
[1778442990884,29.14,81379.84,72.4,-0.15616,0.00027,7.23274]
[1778442996987,29.15,81380.04,72.4,-0.15596,0.00027,7.22144]
[1778443002599,29.15,81380.03,72.4,-0.15596,0.00027,7.22165]
[1778443009073,29.15,81377.39,72.4,-0.1567,0.00027,7.24386]
[1778443014108,29.15,81377.65,72.4,-0.15663,0.00027,7.24188]
[1778443019143,29.15,81377.56,72.4,-0.15666,0.00027,7.2428]
[1778443024178,29.15,81377.51,72.4,-0.15668,0.00027,7.24339]
[1778443029316,29.15,81376.21,72.4,-0.15704,0.00027,7.25416]
[1778443035257,29.15,81376.53,72.4,-0.15696,0.00027,7.2517]
[1778443040292,29.15,81378.45,72.4,-0.15644,0.00027,7.23616]
[1778443049360,29.15,81378.56,72.4,-0.15643,0.00027,7.23568]
[1778443054395,29.16,81378.7,72.4,-0.15623,0.00027,7.22475]
[1778443056867,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443056889,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443056936,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443056991,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443057114,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443057152,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443057489,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443057500,29.16,81377.46,72.4,-0.15657,0.00027,7.23505]
[1778443057514,29.16,81395.39,72.4,-0.15174,0.00027,7.08793]
[1778443058335,29.16,81395.39,72.4,-0.15174,0.00027,7.08793]
[1778443060207,29.16,81399.77,72.4,-0.15059,0.00027,7.05253]
[1778443060618,29.16,81399.77,72.4,-0.15059,0.00027,7.05253]
[1778443065409,29.16,81400.48,72.4,-0.15044,0.00027,7.04815]
[1778443072108,29.17,81401.38,72.4,-0.15025,0.00027,7.04219]
[1778443072116,29.17,81401.38,72.4,-0.15028,0.00027,7.04304]
[1778443077560,29.17,81400.65,72.4,-0.15047,0.00027,7.04889]
[1778443077655,29.17,81400.65,72.4,-0.15047,0.00027,7.04889]
[1778443078717,29.17,81400.65,72.4,-0.15047,0.00027,7.04889]
[1778443084295,29.17,81400.71,72.4,-0.15045,0.00027,7.04824]
[1778443089644,29.17,81408.09,72.4,-0.1485,0.00026,6.98789]
[1778443091347,29.17,81408.09,72.4,-0.1485,0.00026,6.98789]
[1778443093328,29.17,81408.11,72.4,-0.1485,0.00026,6.98783]
[1778443097394,29.17,81408.43,72.4,-0.14842,0.00026,6.9853]
[1778443097495,29.17,81409.05,72.4,-0.14826,0.00026,6.98046]
[1778443098707,29.17,81414.47,72.4,-0.14683,0.00026,6.93585]
[1778443103742,29.17,81419.15,72.4,-0.14559,0.00026,6.89683]
[1778443108777,29.17,81419.36,72.4,-0.14552,0.00026,6.89463]
[1778443111428,29.17,81419.36,72.4,-0.14552,0.00026,6.89463]
[1778443116637,29.17,81419.65,72.4,-0.14527,0.00026,6.88167]
[1778443121876,29.17,81423.92,72.4,-0.14415,0.00026,6.84651]
[1778443126911,29.17,81424.37,72.4,-0.14404,0.00026,6.84278]
[1778443131946,29.17,81424.26,72.4,-0.14406,0.00026,6.84364]
[1778443137313,29.17,81422.4,72.4,-0.14454,0.00026,6.85877]
[1778443137988,29.17,81417.31,72.4,-0.14586,0.00026,6.90038]
[1778443144561,29.16,81416.27,72.4,-0.14612,0.00026,6.90855]
[1778443146631,29.16,81416.27,72.4,-0.14611,0.00026,6.90837]
[1778443154089,29.16,81412.96,72.4,-0.14696,0.00026,6.93489]
[1778443160147,29.16,81412.25,72.4,-0.14711,0.00026,6.93955]
[1778443165183,29.15,81411.94,72.4,-0.14717,0.00026,6.94151]
[1778443171681,29.15,81412.07,72.4,-0.14712,0.00026,6.94]
[1778443177266,29.15,81412.14,72.4,-0.14692,0.00026,6.92859]
[1778443182301,29.15,81413.6,72.4,-0.14652,0.00026,6.9162]
[1778443187593,29.15,81414.0,72.4,-0.14641,0.00026,6.91264]
[1778443187604,29.15,81414.0,72.4,-0.14641,0.00026,6.91264]
[1778443196292,29.14,81417.11,72.4,-0.14558,0.00026,6.88672]
[1778443203287,29.14,81418.93,72.4,-0.14511,0.00026,6.8717]
[1778443206165,29.14,81419.79,72.4,-0.14488,0.00026,6.86464]
[1778443206469,29.14,81414.78,72.4,-0.14619,0.00026,6.90569]
[1778443207091,29.14,81414.78,72.4,-0.14619,0.00026,6.90569]
[1778443207476,29.15,81413.05,72.4,-0.14665,0.00026,6.92012]
[1778443208652,29.15,81413.05,72.4,-0.14665,0.00026,6.92012]
[1778443210497,29.14,81419.48,72.4,-0.14496,0.00026,6.86725]
[1778443216026,29.15,81422.78,72.4,-0.14411,0.00026,6.84034]
[1778443220783,29.15,81422.81,72.4,-0.14411,0.00026,6.84021]
[1778443221575,29.15,81431.86,72.4,-0.14179,0.00026,6.76622]
[1778443222582,29.15,81438.21,72.4,-0.14017,0.00025,6.71445]
[1778443227617,29.15,81437.36,72.4,-0.14042,0.00025,6.72233]
[1778443232754,29.15,81437.48,72.4,-0.1404,0.00025,6.72188]
[1778443233649,29.15,81438.01,72.4,-0.14011,0.00025,6.70785]
[1778443238695,29.16,81438.98,72.4,-0.1399,0.00025,6.70112]
[1778443243730,29.16,81435.64,72.4,-0.14078,0.00025,6.72918]
[1778443248765,29.16,81434.74,72.4,-0.14103,0.00025,6.7372]
[1778443253800,29.17,81432.13,72.4,-0.14171,0.00026,6.75917]
[1778443254807,29.17,81427.5,72.4,-0.1429,0.00026,6.79711]
[1778443259842,29.17,81422.9,72.4,-0.14409,0.00026,6.83485]
[1778443265121,29.17,81422.65,72.4,-0.14415,0.00026,6.83687]
[1778443267344,29.17,81419.79,72.4,-0.14489,0.00026,6.86026]
[1778443267631,29.17,81419.79,72.4,-0.14489,0.00026,6.86026]
[1778443267659,29.17,81419.43,72.4,-0.14499,0.00026,6.86313]
[1778443274947,29.17,81417.82,72.4,-0.14546,0.00026,6.87816]
[1778443279982,29.18,81420.33,72.4,-0.14485,0.00026,6.85893]
[1778443283080,29.18,81420.21,72.4,-0.1449,0.00026,6.86047]
[1778443283160,29.18,81420.21,72.4,-0.14492,0.00026,6.86105]
[1778443283984,29.18,81420.21,72.4,-0.14492,0.00026,6.86105]
[1778443284719,29.18,81420.21,72.4,-0.14492,0.00026,6.86105]
[1778443287624,29.18,81423.12,72.4,-0.14417,0.00026,6.83748]
[1778443287717,29.18,81426.93,72.4,-0.14319,0.00026,6.80634]
[1778443288353,29.18,81426.93,72.4,-0.14319,0.00026,6.80634]
[1778443288763,29.2,81428.95,72.4,-0.14278,0.00026,6.79348]
[1778443294448,29.2,81429.04,72.4,-0.1426,0.00026,6.78294]
[1778443296449,29.2,81433.88,72.4,-0.14137,0.00025,6.74367]
[1778443299880,29.2,81434.99,72.4,-0.1411,0.00025,6.73502]
[1778443303176,29.2,81430.19,72.4,-0.14234,0.00026,6.77459]
[1778443309258,29.2,81430.71,72.4,-0.14222,0.00026,6.77089]
[1778443315840,29.21,81431.18,72.4,-0.14211,0.00026,6.76736]
[1778443325346,29.21,81431.18,72.4,-0.14213,0.00026,6.76801]
[1778443326306,29.21,81424.06,72.4,-0.14398,0.00026,6.82661]
[1778443328770,29.21,81422.85,72.4,-0.14429,0.00026,6.83649]
[1778443334232,29.21,81423.45,72.4,-0.14413,0.00026,6.83147]
[1778443334362,29.21,81428.66,72.4,-0.14279,0.00026,6.78892]
[1778443336376,29.21,81433.4,72.4,-0.14158,0.00026,6.75035]
[1778443341690,29.21,81434.77,72.4,-0.14125,0.00025,6.73963]
[1778443343425,29.21,81426.73,72.4,-0.14331,0.00026,6.80558]
[1778443348460,29.21,81423.84,72.4,-0.14406,0.00026,6.8292]
[1778443353495,29.21,81422.03,72.4,-0.14436,0.00026,6.83385]
[1778443357604,29.21,81422.03,72.4,-0.14436,0.00026,6.83383]
[1778443358530,29.21,81413.37,72.4,-0.14661,0.00026,6.90456]
[1778443359753,29.21,81413.37,72.4,-0.14661,0.00026,6.90456]
[1778443359792,29.21,81413.37,72.4,-0.14661,0.00026,6.90456]
[1778443359807,29.21,81412.18,72.4,-0.14692,0.00026,6.91419]
[1778443362675,29.22,81410.92,72.4,-0.14728,0.00026,6.92544]
[1778443362893,29.22,81411.04,72.4,-0.14726,0.00026,6.92492]
[1778443363320,29.22,81411.04,72.4,-0.14726,0.00026,6.92492]
[1778443363434,29.22,81411.04,72.4,-0.14726,0.00026,6.92492]
[1778443363435,29.22,81411.04,72.4,-0.14726,0.00026,6.92492]
[1778443363565,29.22,81411.74,72.4,-0.14708,0.00026,6.91934]
[1778443365558,29.22,81411.8,72.4,-0.14708,0.00026,6.91931]
[1778443365561,29.22,81411.8,72.4,-0.14708,0.00026,6.91931]
[1778443365580,29.22,81412.12,72.4,-0.14701,0.00026,6.91716]
[1778443371622,29.22,81412.26,72.4,-0.147,0.00026,6.91691]
[1778443379912,29.23,81412.25,72.4,-0.14701,0.00026,6.91713]
[1778443381035,29.23,81412.25,72.4,-0.14704,0.00026,6.91807]
[1778443383191,29.23,81412.24,72.4,-0.14705,0.00026,6.91854]
[1778443387817,29.23,81412.53,72.4,-0.14699,0.00026,6.91652]
[1778443387899,29.23,81413.4,72.4,-0.14677,0.00026,6.90965]
[1778443388741,29.23,81424.01,72.4,-0.14401,0.00026,6.82284]
[1778443393776,29.23,81423.74,72.4,-0.14407,0.00026,6.82483]
[1778443398811,29.23,81424.38,72.4,-0.1439,0.00026,6.81943]
[1778443404279,29.23,81423.99,72.4,-0.144,0.00026,6.82252]
[1778443404853,29.23,81424.58,72.4,-0.14385,0.00026,6.81766]
[1778443405895,29.23,81424.58,72.4,-0.14385,0.00026,6.81766]
[1778443406868,29.24,81428.49,72.4,-0.14293,0.00026,6.78879]
[1778443409299,29.24,81432.34,72.4,-0.14195,0.00026,6.75746]
[1778443414927,29.24,81437.09,72.4,-0.14059,0.00025,6.70935]
[1778443419963,29.25,81435.29,72.4,-0.14107,0.00025,6.72462]
[1778443423994,29.25,81428.98,72.4,-0.1427,0.00026,6.77648]
[1778443424728,29.25,81428.98,72.4,-0.1427,0.00026,6.77648]
[1778443424779,29.25,81428.98,72.4,-0.1427,0.00026,6.77652]
[1778443425378,29.25,81428.98,72.4,-0.1427,0.00026,6.77652]
[1778443425410,29.25,81426.26,72.4,-0.14341,0.00026,6.79902]
[1778443431044,29.25,81426.57,72.4,-0.14333,0.00026,6.79655]
[1778443436079,29.25,81427.49,72.4,-0.1431,0.00026,6.78917]
[1778443441114,29.25,81427.58,72.4,-0.14308,0.00026,6.78858]
[1778443446274,29.25,81427.82,72.4,-0.14302,0.00026,6.78673]
[1778443448163,29.25,81421.69,72.4,-0.1446,0.00026,6.83683]
[1778443452518,29.25,81418.78,72.4,-0.14535,0.00026,6.86045]
[1778443455380,29.25,81417.27,72.4,-0.14574,0.00026,6.87255]
[1778443458045,29.25,81416.84,72.4,-0.14585,0.00026,6.87588]
[1778443458083,29.25,81416.84,72.4,-0.14585,0.00026,6.87588]
[1778443458233,29.25,81416.51,72.4,-0.14593,0.00026,6.87847]
[1778443459043,29.25,81416.51,72.4,-0.14593,0.00026,6.87847]
[1778443464275,29.25,81413.96,72.4,-0.14663,0.00026,6.90031]
[1778443465201,29.25,81413.96,72.4,-0.14663,0.00026,6.90031]
[1778443470416,29.26,81411.86,72.4,-0.1472,0.00026,6.91817]
[1778443470929,29.26,81411.86,72.4,-0.1472,0.00026,6.91817]
[1778443470963,29.26,81411.86,72.4,-0.1472,0.00026,6.91817]
[1778443470991,29.26,81411.51,72.4,-0.1473,0.00026,6.92127]
[1778443476154,29.26,81410.98,72.4,-0.14732,0.00026,6.9172]
[1778443476175,29.26,81410.98,72.4,-0.14732,0.00026,6.9172]
[1778443476189,29.26,81410.98,72.4,-0.14732,0.00026,6.9172]
[1778443476255,29.27,81410.98,72.4,-0.14734,0.00026,6.91762]
[1778443479189,29.27,81409.71,72.4,-0.14768,0.00026,6.92829]
[1778443480050,29.27,81409.71,72.4,-0.14768,0.00026,6.92829]
[1778443480151,29.27,81410.17,72.4,-0.14756,0.00026,6.92462]
[1778443482311,29.27,81410.18,72.4,-0.14758,0.00026,6.92535]
[1778443482316,29.27,81410.18,72.4,-0.14758,0.00026,6.92535]
[1778443483408,29.27,81410.07,72.4,-0.14763,0.00026,6.92673]
[1778443489109,29.27,81407.31,72.4,-0.14836,0.00026,6.94958]
[1778443493525,29.27,81407.84,72.4,-0.14823,0.00026,6.94551]
[1778443493626,29.27,81407.66,72.4,-0.14828,0.00026,6.94704]
[1778443495229,29.27,81407.66,72.4,-0.14828,0.00026,6.94704]
[1778443495903,29.27,81407.66,72.4,-0.14828,0.00026,6.94704]
[1778443497288,29.28,81407.84,72.4,-0.14825,0.00026,6.94599]
[1778443497318,29.28,81407.84,72.4,-0.14826,0.00026,6.94636]
[1778443499366,29.28,81407.84,72.4,-0.14826,0.00026,6.94636]
[1778443499467,29.28,81407.84,72.4,-0.14827,0.00026,6.94683]
[1778443504809,29.28,81407.79,72.4,-0.14832,0.00026,6.94833]
[1778443504811,29.28,81407.79,72.4,-0.14832,0.00026,6.94833]
[1778443504811,29.28,81407.79,72.4,-0.14832,0.00026,6.94833]
[1778443504910,29.29,81407.78,72.4,-0.14835,0.00026,6.94914]
[1778443505721,29.29,81407.78,72.4,-0.14835,0.00026,6.94914]
[1778443505822,29.29,81407.79,72.4,-0.14835,0.00026,6.94911]
[1778443506353,29.29,81407.79,72.4,-0.14835,0.00026,6.94911]
[1778443506454,29.29,81407.79,72.4,-0.14836,0.00026,6.94946]
[1778443509302,29.29,81407.84,72.4,-0.14835,0.00026,6.94915]
[1778443509591,29.29,81407.8,72.4,-0.14836,0.00026,6.94953]
[1778443514626,29.3,81407.46,72.4,-0.14851,0.00026,6.95408]
[1778443518103,29.3,81407.43,72.4,-0.14855,0.00026,6.95538]
[1778443519686,29.3,81407.43,72.4,-0.14855,0.00026,6.95538]
[1778443525183,29.3,81407.51,72.4,-0.14854,0.00026,6.95515]
[1778443530737,29.32,81411.72,72.4,-0.14755,0.00026,6.92447]
[1778443535772,29.32,81411.59,72.4,-0.14748,0.00026,6.91738]
[1778443540807,29.33,81411.94,72.4,-0.14745,0.00026,6.91646]
[1778443545978,29.34,81413.0,72.4,-0.14722,0.00026,6.90941]
[1778443550984,29.35,81417.77,72.4,-0.14606,0.00026,6.87304]
[1778443552333,29.35,81420.08,72.4,-0.14547,0.00026,6.85469]
[1778443553069,29.35,81420.08,72.4,-0.14547,0.00026,6.85469]
[1778443553881,29.35,81418.18,72.4,-0.14598,0.00026,6.87063]
[1778443554735,29.35,81418.2,72.4,-0.14599,0.00026,6.87092]
[1778443554905,29.35,81417.29,72.4,-0.14624,0.00026,6.87878]
[1778443556296,29.35,81417.29,72.4,-0.14624,0.00026,6.87891]
[1778443558719,29.36,81417.29,72.4,-0.14625,0.00026,6.87917]
[1778443558933,29.36,81419.85,72.4,-0.14559,0.00026,6.85847]
[1778443559561,29.36,81419.85,72.4,-0.14559,0.00026,6.85847]
[1778443559644,29.36,81419.85,72.4,-0.14561,0.00026,6.85893]
[1778443564975,29.36,81422.17,72.4,-0.14503,0.00026,6.84083]
[1778443566310,29.36,81420.82,72.4,-0.14538,0.00026,6.85199]
[1778443567685,29.36,81420.89,72.4,-0.14537,0.00026,6.85159]
[1778443569874,29.36,81420.65,72.4,-0.14544,0.00026,6.85389]
[1778443569895,29.36,81420.65,72.4,-0.14544,0.00026,6.85389]
[1778443569997,29.36,81420.65,72.4,-0.14544,0.00026,6.85389]
[1778443570017,29.36,81418.59,72.4,-0.14598,0.00026,6.87082]
[1778443571021,29.37,81412.23,72.4,-0.14766,0.00026,6.92302]
[1778443574910,29.37,81414.36,72.4,-0.14714,0.00026,6.90688]
[1778443575158,29.37,81414.36,72.4,-0.14715,0.00026,6.90729]
[1778443575761,29.37,81414.36,72.4,-0.14715,0.00026,6.90729]
[1778443577578,29.37,81411.77,72.4,-0.14783,0.00026,6.92853]
[1778443577581,29.37,81411.77,72.4,-0.14783,0.00026,6.92853]
[1778443583104,29.37,81410.93,72.4,-0.14807,0.00026,6.93573]
[1778443584370,29.37,81410.96,72.4,-0.14806,0.00026,6.93554]
[1778443590495,29.38,81411.09,72.4,-0.14804,0.00026,6.93476]
[1778443597582,29.38,81410.63,72.4,-0.148,0.00026,6.92864]
[1778443597683,29.38,81409.11,72.4,-0.14841,0.00026,6.94134]
[1778443598273,29.38,81409.11,72.4,-0.14841,0.00026,6.94134]
[1778443598905,29.38,81409.11,72.4,-0.14841,0.00026,6.94134]
[1778443602579,29.38,81408.02,72.4,-0.14872,0.00026,6.95093]
[1778443603184,29.38,81408.02,72.4,-0.14872,0.00026,6.95093]
[1778443606697,29.39,81407.17,72.4,-0.14898,0.00026,6.95921]
[1778443606798,29.39,81407.81,72.4,-0.14884,0.00026,6.95467]
[1778443607358,29.39,81407.81,72.4,-0.14884,0.00026,6.95467]
[1778443612765,29.39,81408.25,72.4,-0.14872,0.00026,6.95112]
[1778443612864,29.39,81408.25,72.4,-0.14873,0.00026,6.95127]
[1778443618360,29.4,81408.28,72.4,-0.14877,0.00026,6.9527]
[1778443620511,29.4,81408.27,72.4,-0.14878,0.00026,6.95311]
[1778443620768,29.4,81408.27,72.4,-0.14878,0.00026,6.95311]
[1778443620843,29.4,81408.23,72.4,-0.14882,0.00026,6.9541]
[1778443623091,29.4,81408.13,72.4,-0.14884,0.00026,6.95491]
[1778443623125,29.4,81408.13,72.4,-0.14884,0.00026,6.95491]
[1778443623813,29.4,81409.13,72.4,-0.14858,0.00026,6.94682]
[1778443623843,29.4,81413.02,72.4,-0.14756,0.00026,6.91523]
[1778443629436,29.41,81414.58,72.4,-0.14722,0.00026,6.90451]
[1778443634471,29.42,81414.8,72.4,-0.14722,0.00026,6.90469]
[1778443639506,29.42,81413.64,72.4,-0.14759,0.00026,6.91602]
[1778443644541,29.43,81414.14,72.4,-0.14753,0.00026,6.9142]
[1778443649576,29.44,81416.55,72.4,-0.14696,0.00026,6.89653]
[1778443653260,29.44,81417.0,72.4,-0.14671,0.00026,6.88394]
[1778443653275,29.44,81417.0,72.4,-0.14671,0.00026,6.88394]
[1778443653326,29.44,81417.0,72.4,-0.14671,0.00026,6.88394]
[1778443653329,29.44,81417.0,72.4,-0.14671,0.00026,6.88394]
[1778443653335,29.44,81417.0,72.4,-0.14671,0.00026,6.88394]
[1778443653592,29.44,81417.0,72.4,-0.14671,0.00026,6.88394]
[1778443653604,29.44,81421.76,72.4,-0.14548,0.00026,6.84543]
[1778443654796,29.44,81421.76,72.4,-0.14548,0.00026,6.84543]
[1778443654876,29.44,81426.67,72.4,-0.14421,0.00026,6.80548]
[1778443655555,29.44,81426.67,72.4,-0.14421,0.00026,6.80548]
[1778443655618,29.44,81425.2,72.4,-0.14459,0.00026,6.81762]
[1778443661664,29.44,81425.69,72.4,-0.14445,0.00026,6.81307]
[1778443666699,29.44,81425.49,72.4,-0.14449,0.00026,6.81429]
[1778443671734,29.44,81423.95,72.4,-0.14487,0.00026,6.8264]
[1778443676769,29.44,81424.18,72.4,-0.1448,0.00026,6.82411]
[1778443682811,29.44,81426.72,72.4,-0.14413,0.00026,6.80313]
[1778443683515,29.44,81426.72,72.4,-0.14413,0.00026,6.80313]
[1778443688853,29.43,81425.59,72.4,-0.14442,0.00026,6.81207]
[1778443693915,29.43,81424.96,72.4,-0.14457,0.00026,6.81703]
[1778443699837,29.43,81426.08,72.4,-0.14427,0.00026,6.80761]
[1778443705972,29.43,81426.58,72.4,-0.14414,0.00026,6.8033]
[1778443711299,29.43,81427.85,72.4,-0.14381,0.00026,6.7929]
[1778443717049,29.43,81427.74,72.4,-0.14367,0.00026,6.78364]
[1778443722085,29.43,81425.89,72.4,-0.14414,0.00026,6.79857]
[1778443726852,29.43,81426.14,72.4,-0.14407,0.00026,6.79646]
[1778443731983,29.43,81425.99,72.4,-0.14411,0.00026,6.79762]
[1778443734175,29.43,81432.86,72.4,-0.14235,0.00026,6.74188]
[1778443739210,29.43,81435.2,72.4,-0.14176,0.00025,6.72323]
[1778443744245,29.43,81438.44,72.4,-0.14095,0.00025,6.69746]
[1778443746944,29.43,81440.83,72.4,-0.14035,0.00025,6.67837]
[1778443751985,29.43,81442.3,72.4,-0.13997,0.00025,6.66601]
[1778443757940,29.43,81442.05,72.4,-0.14001,0.00025,6.66731]
[1778443761987,29.43,81437.93,72.4,-0.14103,0.00025,6.70007]
[1778443767408,29.43,81434.74,72.4,-0.14184,0.00025,6.72576]
[1778443769748,29.43,81442.78,72.4,-0.13981,0.00025,6.66094]
[1778443770726,29.43,81442.78,72.4,-0.13981,0.00025,6.66094]
[1778443774259,29.43,81443.7,72.4,-0.13941,0.00025,6.64341]
[1778443779495,29.42,81443.89,72.4,-0.13933,0.00025,6.64094]
[1778443784532,29.42,81443.68,72.4,-0.13937,0.00025,6.64198]
[1778443789631,29.42,81443.08,72.4,-0.1395,0.00025,6.64614]
[1778443790347,29.42,81443.08,72.4,-0.1395,0.00025,6.64614]
[1778443790374,29.42,81443.08,72.4,-0.1395,0.00025,6.64614]
[1778443791975,29.42,81443.09,72.4,-0.13949,0.00025,6.64592]
[1778443795026,29.42,81445.86,72.4,-0.1388,0.00025,6.62369]
[1778443797751,29.42,81445.86,72.4,-0.13879,0.00025,6.62347]
[1778443803838,29.42,81445.41,72.4,-0.13891,0.00025,6.62723]
[1778443809710,29.42,81443.77,72.4,-0.13934,0.00025,6.64115]
[1778443815034,29.42,81442.37,72.4,-0.13972,0.00025,6.65324]
[1778443822801,29.43,81440.51,72.4,-0.14021,0.00025,6.6692]
[1778443828178,29.43,81440.54,72.4,-0.14022,0.00025,6.66943]
[1778443833880,29.43,81436.08,72.4,-0.1412,0.00025,6.69601]
[1778443840801,29.43,81432.52,72.4,-0.14212,0.00026,6.72513]
[1778443843950,29.43,81425.3,72.4,-0.14398,0.00026,6.78372]
[1778443848985,29.43,81423.13,72.4,-0.14453,0.00026,6.80102]
[1778443854020,29.43,81423.88,72.4,-0.14432,0.00026,6.79459]
[1778443860062,29.43,81423.85,72.4,-0.14432,0.00026,6.7944]
[1778443866117,29.43,81426.69,72.4,-0.14357,0.00026,6.771]
[1778443871152,29.43,81425.22,72.4,-0.14394,0.00026,6.78271]
[1778443876207,29.43,81425.13,72.4,-0.14396,0.00026,6.78335]
[1778443882229,29.43,81425.6,72.4,-0.14383,0.00026,6.77917]
[1778443887309,29.42,81425.24,72.4,-0.14392,0.00026,6.78199]
[1778443893306,29.42,81425.23,72.4,-0.14375,0.00026,6.77179]
[1778443898341,29.42,81424.85,72.4,-0.14385,0.00026,6.77484]
[1778443903376,29.42,81421.66,72.4,-0.14467,0.00026,6.80059]
[1778443903822,29.42,81421.66,72.4,-0.14467,0.00026,6.80059]
[1778443909431,29.42,81421.7,72.4,-0.14465,0.00026,6.80015]
[1778443915302,29.42,81421.42,72.4,-0.14472,0.00026,6.80215]
[1778443920495,29.42,81420.97,72.4,-0.14483,0.00026,6.80561]
[1778443925807,29.42,81421.19,72.4,-0.14477,0.00026,6.80376]
[1778443931572,29.42,81420.15,72.4,-0.14503,0.00026,6.81189]
[1778443940635,29.42,81419.82,72.4,-0.1451,0.00026,6.81423]
[1778443946677,29.42,81419.78,72.4,-0.14511,0.00026,6.81435]
[1778443951712,29.42,81419.69,72.4,-0.14496,0.00026,6.80477]
[1778443956747,29.42,81420.57,72.4,-0.14473,0.00026,6.7975]
[1778443958891,29.42,81419.44,72.4,-0.14502,0.00026,6.80666]
[1778443959768,29.42,81407.8,72.4,-0.14806,0.00026,6.90113]
[1778443960702,29.42,81407.8,72.4,-0.14806,0.00026,6.90113]
[1778443960875,29.42,81407.8,72.4,-0.14806,0.00026,6.90113]
[1778443961457,29.42,81407.8,72.4,-0.14806,0.00026,6.90113]
[1778443961484,29.42,81403.59,72.4,-0.14917,0.00026,6.93542]
[1778443962352,29.42,81403.59,72.4,-0.14917,0.00026,6.93542]
[1778443962367,29.42,81403.59,72.4,-0.14917,0.00026,6.93542]
[1778443962517,29.42,81403.59,72.4,-0.14917,0.00026,6.93542]
[1778443962789,29.42,81389.34,72.4,-0.15299,0.00027,7.05168]
[1778443963782,29.42,81389.34,72.4,-0.15299,0.00027,7.05168]
[1778443963913,29.42,81389.34,72.4,-0.15299,0.00027,7.05168]
[1778443968030,29.42,81384.26,72.4,-0.15439,0.00027,7.09392]
[1778443970775,29.42,81383.76,72.4,-0.15454,0.00027,7.09845]
[1778443970847,29.42,81383.76,72.4,-0.15454,0.00027,7.09845]
[1778443970879,29.42,81383.76,72.4,-0.15454,0.00027,7.09845]
[1778443970890,29.42,81383.76,72.4,-0.15454,0.00027,7.09845]
[1778443970902,29.42,81383.76,72.4,-0.15454,0.00027,7.09845]
[1778443970919,29.42,81383.76,72.4,-0.15454,0.00027,7.09845]
[1778443971229,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443971637,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443971656,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443971779,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443971856,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443972020,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443972148,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443972361,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443972550,29.43,81379.22,72.4,-0.15578,0.00027,7.13567]
[1778443972382,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443972954,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443972957,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443972996,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973054,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973227,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973232,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973498,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973524,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973594,29.43,81360.18,72.4,-0.16103,0.00028,7.29089]
[1778443973560,29.43,81348.3,72.4,-0.16437,0.00028,7.38788]
[1778443973779,29.43,81348.3,72.4,-0.16437,0.00028,7.38788]
[1778443974511,29.43,81348.3,72.4,-0.16437,0.00028,7.38788]
[1778443974475,29.43,81317.98,72.4,-0.17309,0.00029,7.63444]
[1778443975030,29.43,81317.98,72.4,-0.17309,0.00029,7.63444]
[1778443975114,29.43,81317.98,72.4,-0.17309,0.00029,7.63444]
[1778443975323,29.43,81317.98,72.4,-0.17309,0.00029,7.63444]
[1778443975525,29.43,81306.13,72.4,-0.17657,0.0003,7.73051]
[1778443975593,29.43,81306.13,72.4,-0.17657,0.0003,7.73051]
[1778443976037,29.43,81306.13,72.4,-0.17657,0.0003,7.73051]
[1778443976068,29.43,81306.13,72.4,-0.17657,0.0003,7.73051]
[1778443976217,29.43,81306.13,72.4,-0.17657,0.0003,7.73051]
[1778443976230,29.43,81299.81,72.4,-0.17844,0.0003,7.78137]
[1778443977072,29.43,81299.81,72.4,-0.17844,0.0003,7.78137]
[1778443977364,29.43,81299.81,72.4,-0.17844,0.0003,7.78137]
[1778443977375,29.43,81299.81,72.4,-0.17844,0.0003,7.78137]
[1778443977508,29.43,81301.56,72.4,-0.17792,0.0003,7.76722]
[1778443978511,29.43,81301.56,72.4,-0.17792,0.0003,7.76722]
[1778443978903,29.43,81298.97,72.4,-0.17868,0.0003,7.78789]
[1778443980455,29.43,81298.97,72.4,-0.17868,0.0003,7.78789]
[1778443980459,29.43,81298.97,72.4,-0.17868,0.0003,7.78789]
[1778443980565,29.43,81298.97,72.4,-0.17868,0.0003,7.78789]
[1778443981354,29.43,81294.28,72.4,-0.18008,0.0003,7.82564]
[1778443982327,29.43,81294.28,72.4,-0.18008,0.0003,7.82564]
[1778443982640,29.43,81291.99,72.4,-0.18076,0.0003,7.84403]
[1778443982931,29.43,81301.21,72.4,-0.178,0.0003,7.76953]
[1778443983938,29.43,81307.15,72.4,-0.17624,0.0003,7.72151]
[1778443985464,29.43,81307.15,72.4,-0.17624,0.0003,7.72151]
[1778443985524,29.43,81307.24,72.4,-0.17622,0.0003,7.72084]
[1778443990987,29.42,81307.62,72.4,-0.17607,0.00029,7.71675]
[1778443996547,29.42,81307.0,72.4,-0.17623,0.0003,7.72111]
[1778443996849,29.42,81306.53,72.4,-0.17636,0.0003,7.72474]
[1778443996879,29.42,81306.53,72.4,-0.17636,0.0003,7.72474]
[1778443997348,29.42,81296.0,72.4,-0.17948,0.0003,7.80965]
[1778443997765,29.42,81296.0,72.4,-0.17948,0.0003,7.80965]
[1778443998164,29.42,81296.0,72.4,-0.17948,0.0003,7.80965]
[1778443998178,29.42,81285.61,72.4,-0.1826,0.0003,7.89336]
[1778443999727,29.42,81288.35,72.4,-0.18177,0.0003,7.87114]
[1778443999918,29.42,81288.35,72.4,-0.18177,0.0003,7.87114]
[1778443999923,29.42,81288.35,72.4,-0.18177,0.0003,7.87114]
[1778444002127,29.42,81285.76,72.4,-0.18254,0.0003,7.89175]
[1778444002209,29.42,81285.76,72.4,-0.18254,0.0003,7.89175]
[1778444002307,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444002680,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444002735,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444002822,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444002850,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444002997,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444003003,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444003090,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444003114,29.42,81281.39,72.4,-0.18386,0.0003,7.92677]
[1778444003125,29.42,81267.49,72.4,-0.1881,0.00031,8.03839]
[1778444003728,29.42,81267.49,72.4,-0.1881,0.00031,8.03839]
[1778444003755,29.42,81267.49,72.4,-0.1881,0.00031,8.03839]
[1778444004367,29.42,81267.49,72.4,-0.1881,0.00031,8.03839]
[1778444004595,29.42,81245.49,72.4,-0.19494,0.00031,8.214]
[1778444005276,29.42,81245.49,72.4,-0.19494,0.00031,8.214]
[1778444006036,29.42,81244.32,72.4,-0.19531,0.00031,8.2232]
[1778444006803,29.41,81243.24,72.4,-0.19564,0.00032,8.23167]
[1778444006955,29.41,81243.24,72.4,-0.19564,0.00032,8.23167]
[1778444007236,29.41,81243.24,72.4,-0.19564,0.00032,8.23167]
[1778444007608,29.41,81243.64,72.4,-0.19551,0.00032,8.22836]
[1778444007609,29.41,81243.64,72.4,-0.19551,0.00032,8.22836]
[1778444007609,29.41,81243.64,72.4,-0.19551,0.00032,8.22836]
[1778444007757,29.41,81243.64,72.4,-0.19551,0.00032,8.22836]
[1778444008594,29.41,81245.01,72.4,-0.19508,0.00031,8.21734]
[1778444010534,29.41,81243.55,72.4,-0.19553,0.00032,8.22884]
[1778444010582,29.41,81243.55,72.4,-0.19553,0.00032,8.22884]
[1778444010621,29.41,81243.55,72.4,-0.19553,0.00032,8.22884]
[1778444010717,29.41,81242.39,72.4,-0.19589,0.00032,8.23794]
[1778444010721,29.41,81242.39,72.4,-0.19589,0.00032,8.23794]
[1778444010808,29.41,81242.39,72.4,-0.19589,0.00032,8.23794]
[1778444011431,29.41,81242.39,72.4,-0.19589,0.00032,8.23794]
[1778444011565,29.41,81242.39,72.4,-0.19589,0.00032,8.23794]
[1778444011532,29.41,81235.68,72.4,-0.19785,0.00032,8.28122]
[1778444011821,29.41,81235.68,72.4,-0.19785,0.00032,8.28122]
[1778444014341,29.41,81232.79,72.4,-0.19876,0.00032,8.30373]
[1778444015251,29.41,81234.06,72.4,-0.19834,0.00032,8.29345]
[1778444015520,29.41,81234.06,72.4,-0.19834,0.00032,8.29345]
[1778444016182,29.41,81229.15,72.4,-0.19989,0.00032,8.33193]
[1778444017288,29.41,81229.15,72.4,-0.19989,0.00032,8.33193]
[1778444017741,29.41,81227.58,72.4,-0.20039,0.00032,8.3441]
[1778444018264,29.41,81227.58,72.4,-0.20039,0.00032,8.3441]
[1778444022583,29.4,81227.63,72.4,-0.20033,0.00032,8.3427]
[1778444023319,29.4,81225.29,72.4,-0.20107,0.00032,8.36093]
[1778444025341,29.4,81225.07,72.4,-0.20112,0.00032,8.3621]
[1778444025998,29.4,81226.23,72.4,-0.20073,0.00032,8.35265]
[1778444030364,29.39,81221.68,72.4,-0.20215,0.00032,8.3874]
[1778444032571,29.39,81222.6,72.4,-0.20184,0.00032,8.37981]
[1778444032808,29.38,81223.2,72.4,-0.20162,0.00032,8.37445]
[1778444032929,29.38,81223.2,72.4,-0.20162,0.00032,8.37445]
[1778444033308,29.38,81229.68,72.4,-0.19953,0.00032,8.32289]
[1778444036075,29.38,81230.4,72.4,-0.19928,0.00032,8.31671]
[1778444041364,29.37,81231.04,72.4,-0.19902,0.00032,8.31019]
[1778444041881,29.37,81231.04,72.4,-0.19902,0.00032,8.31019]
[1778444042001,29.37,81231.04,72.4,-0.19902,0.00032,8.31019]
[1778444042761,29.37,81234.45,72.4,-0.19792,0.00032,8.28289]
[1778444044168,29.37,81235.31,72.4,-0.19764,0.00032,8.27585]
[1778444045990,29.37,81234.76,72.4,-0.1978,0.00032,8.27981]
[1778444047332,29.37,81233.36,72.4,-0.19824,0.00032,8.29073]
[1778444047626,29.37,81233.36,72.4,-0.19824,0.00032,8.29073]
[1778444047406,29.37,81227.76,72.4,-0.20002,0.00032,8.33493]
[1778444047851,29.37,81227.76,72.4,-0.20002,0.00032,8.33493]
[1778444048415,29.37,81217.11,72.4,-0.20344,0.00032,8.41886]
[1778444053450,29.28,81213.16,72.4,-0.20403,0.00033,8.43305]
[1778444058486,29.24,81212.84,72.4,-0.20382,0.00033,8.42783]
[1778444061782,29.23,81214.93,72.4,-0.20309,0.00032,8.40995]
[1778444061783,29.23,81214.93,72.4,-0.20309,0.00032,8.40995]
[1778444062858,29.23,81215.22,72.4,-0.20298,0.00032,8.40732]
[1778444062860,29.23,81215.22,72.4,-0.20298,0.00032,8.40732]
[1778444062880,29.23,81215.22,72.4,-0.20298,0.00032,8.40732]
[1778444064361,29.23,81211.93,72.4,-0.20403,0.00033,8.43306]
[1778444065459,29.23,81212.35,72.4,-0.20388,0.00033,8.42939]
[1778444065467,29.23,81212.35,72.4,-0.20388,0.00033,8.42939]
[1778444065534,29.23,81212.02,72.4,-0.20398,0.00033,8.43167]
[1778444066286,29.23,81212.02,72.4,-0.20398,0.00033,8.43167]
[1778444067617,29.22,81209.05,72.4,-0.20494,0.00033,8.45499]
[1778444067625,29.22,81209.05,72.4,-0.20494,0.00033,8.45499]
[1778444067673,29.21,81204.57,72.4,-0.20632,0.00033,8.48839]
[1778444067883,29.21,81204.57,72.4,-0.20632,0.00033,8.48839]
[1778444068555,29.2,81198.71,72.4,-0.20816,0.00033,8.53224]
[1778444069171,29.2,81198.71,72.4,-0.20816,0.00033,8.53224]
[1778444071516,29.19,81195.83,72.4,-0.20902,0.00033,8.5528]
[1778444071522,29.19,81195.83,72.4,-0.20902,0.00033,8.5528]
[1778444072496,29.18,81195.9,72.4,-0.20878,0.00033,8.54109]
[1778444072538,29.18,81195.9,72.4,-0.20878,0.00033,8.54109]
[1778444072543,29.18,81195.9,72.4,-0.20878,0.00033,8.54109]
[1778444072543,29.18,81195.9,72.4,-0.20878,0.00033,8.54109]
[1778444072636,29.18,81195.9,72.4,-0.20878,0.00033,8.54109]
[1778444072673,29.18,81195.9,72.4,-0.20878,0.00033,8.54109]
[1778444072609,29.18,81187.99,72.4,-0.21141,0.00033,8.60314]
[1778444073590,29.18,81172.83,72.4,-0.21649,0.00034,8.72135]
[1778444076491,29.18,81171.36,72.4,-0.21696,0.00034,8.73216]
[1778444081646,29.17,81171.92,72.4,-0.2167,0.00034,8.72602]
[1778444086685,29.16,81170.47,72.4,-0.21713,0.00034,8.73598]
[1778444089569,29.16,81172.06,72.4,-0.21657,0.00034,8.72307]
[1778444090485,29.16,81172.06,72.4,-0.21656,0.00034,8.72281]
[1778444092321,29.16,81172.24,72.4,-0.21649,0.00034,8.72116]
[1778444092321,29.16,81172.24,72.4,-0.21649,0.00034,8.72116]
[1778444093734,29.15,81180.52,72.4,-0.21366,0.00034,8.65584]
[1778444098230,29.15,81182.63,72.4,-0.21293,0.00034,8.6388]
[1778444098230,29.15,81182.63,72.4,-0.21293,0.00034,8.6388]
[1778444101718,29.15,81178.3,72.4,-0.21436,0.00034,8.67201]
[1778444101719,29.15,81178.3,72.4,-0.21436,0.00034,8.67201]
[1778444103813,29.14,81183.85,72.4,-0.21247,0.00033,8.62802]
[1778444107041,29.14,81182.61,72.4,-0.21288,0.00034,8.63744]
[1778444108371,29.14,81182.57,72.4,-0.21288,0.00034,8.63744]
[1778444109498,29.14,81182.97,72.4,-0.21274,0.00034,8.63416]
[1778444109511,29.14,81187.4,72.4,-0.21125,0.00033,8.59929]
[1778444109984,29.14,81187.4,72.4,-0.21125,0.00033,8.59929]
[1778444110958,29.14,81184.01,72.4,-0.21238,0.00033,8.62589]
[1778444111718,29.14,81184.01,72.4,-0.21238,0.00033,8.62589]
[1778444112280,29.14,81189.24,72.4,-0.21062,0.00033,8.58446]
[1778444112938,29.14,81189.24,72.4,-0.21062,0.00033,8.58446]
[1778444118353,29.14,81192.29,72.4,-0.20959,0.00033,8.56015]
[1778444122073,29.13,81194.16,72.4,-0.20896,0.00033,8.5451]
[1778444126119,29.13,81194.36,72.4,-0.20889,0.00033,8.54336]
[1778444128160,29.13,81194.02,72.4,-0.20899,0.00033,8.54594]
[1778444133204,29.13,81193.91,72.4,-0.20885,0.00033,8.5364]
[1778444135361,29.13,81196.56,72.4,-0.20796,0.00033,8.51532]
[1778444137249,29.13,81195.24,72.4,-0.2084,0.00033,8.5256]
[1778444137979,29.13,81195.43,72.4,-0.20833,0.00033,8.52401]
[1778444137984,29.13,81195.43,72.4,-0.20833,0.00033,8.52401]
[1778444137986,29.13,81195.43,72.4,-0.20833,0.00033,8.52401]
[1778444137991,29.13,81195.43,72.4,-0.20833,0.00033,8.52401]
[1778444138007,29.13,81195.43,72.4,-0.20833,0.00033,8.52401]
[1778444138241,29.13,81197.8,72.4,-0.20754,0.00033,8.50522]
[1778444138824,29.13,81197.8,72.4,-0.20754,0.00033,8.50522]
[1778444138849,29.13,81197.8,72.4,-0.20754,0.00033,8.50522]
[1778444138881,29.13,81197.8,72.4,-0.20754,0.00033,8.50522]
[1778444139209,29.13,81206.79,72.4,-0.20457,0.00033,8.43379]
[1778444140231,29.13,81206.79,72.4,-0.20457,0.00033,8.43379]
[1778444142066,29.13,81210.5,72.4,-0.20335,0.00033,8.40417]
[1778444143679,29.12,81210.7,72.4,-0.20328,0.00033,8.40236]
[1778444144404,29.12,81210.84,72.4,-0.20323,0.00033,8.40125]
[1778444145123,29.12,81210.88,72.4,-0.20321,0.00033,8.40072]
[1778444145810,29.12,81210.81,72.4,-0.20323,0.00033,8.40117]
[1778444145957,29.12,81210.81,72.4,-0.20323,0.00033,8.40117]
[1778444145969,29.12,81210.81,72.4,-0.20323,0.00033,8.40117]
[1778444146181,29.12,81210.81,72.4,-0.20323,0.00033,8.40117]
[1778444146233,29.12,81210.81,72.4,-0.20323,0.00033,8.40117]
[1778444146274,29.12,81210.81,72.4,-0.20323,0.00033,8.40117]
[1778444146640,29.12,81210.98,72.4,-0.20317,0.00033,8.39971]
[1778444147620,29.12,81210.98,72.4,-0.20317,0.00033,8.39971]
[1778444147622,29.12,81205.64,72.4,-0.20492,0.00033,8.44223]
[1778444147879,29.12,81205.64,72.4,-0.20492,0.00033,8.44223]
[1778444147889,29.12,81205.64,72.4,-0.20492,0.00033,8.44223]
[1778444149309,29.12,81203.47,72.4,-0.20564,0.00033,8.45944]
[1778444149420,29.12,81203.47,72.4,-0.20564,0.00033,8.45944]
[1778444149426,29.12,81203.47,72.4,-0.20564,0.00033,8.45944]
[1778444149445,29.12,81203.47,72.4,-0.20564,0.00033,8.45944]
[1778444149663,29.12,81203.47,72.4,-0.20564,0.00033,8.45944]
[1778444149689,29.12,81203.46,72.4,-0.20562,0.00033,8.45918]
[1778444150495,29.12,81203.46,72.4,-0.20562,0.00033,8.45918]
[1778444150518,29.12,81198.35,72.4,-0.20731,0.00033,8.49966]
[1778444151585,29.12,81189.85,72.4,-0.21013,0.00033,8.5667]
[1778444151859,29.12,81189.85,72.4,-0.21013,0.00033,8.5667]
[1778444151897,29.12,81189.85,72.4,-0.21013,0.00033,8.5667]
[1778444152150,29.12,81183.98,72.4,-0.21209,0.00034,8.61274]
[1778444156264,29.12,81183.01,72.4,-0.21239,0.00034,8.61985]
[1778444158503,29.12,81180.08,72.4,-0.21336,0.00034,8.64247]
[1778444160743,29.11,81178.35,72.4,-0.21393,0.00034,8.65566]
[1778444161195,29.11,81176.21,72.4,-0.21464,0.00034,8.67223]
[1778444161558,29.11,81170.15,72.4,-0.21669,0.00034,8.71948]
[1778444162384,29.11,81170.15,72.4,-0.21669,0.00034,8.71948]
[1778444162569,29.11,81170.15,72.4,-0.21669,0.00034,8.71948]
[1778444162598,29.11,81165.43,72.4,-0.21829,0.00034,8.75611]
[1778444162887,29.11,81165.43,72.4,-0.21829,0.00034,8.75611]
[1778444162888,29.11,81165.43,72.4,-0.21829,0.00034,8.75611]
[1778444163482,29.11,81165.43,72.4,-0.21829,0.00034,8.75611]
[1778444163584,29.11,81154.16,72.4,-0.22215,0.00034,8.8434]
[1778444164468,29.11,81150.0,72.4,-0.22359,0.00035,8.87538]
[1778444165617,29.11,81150.0,72.4,-0.22359,0.00035,8.87538]
[1778444166457,29.11,81146.94,72.4,-0.22464,0.00035,8.8988]
[1778444166523,29.11,81146.94,72.4,-0.22464,0.00035,8.8988]
[1778444166613,29.11,81146.94,72.4,-0.22464,0.00035,8.8988]
[1778444166733,29.11,81146.94,72.4,-0.22464,0.00035,8.8988]
[1778444166868,29.11,81146.94,72.4,-0.22464,0.00035,8.8988]
[1778444166725,29.11,81143.45,72.4,-0.22585,0.00035,8.92544]
[1778444167093,29.11,81143.45,72.4,-0.22585,0.00035,8.92544]
[1778444167255,29.11,81143.45,72.4,-0.22585,0.00035,8.92544]
[1778444167395,29.11,81143.45,72.4,-0.22585,0.00035,8.92544]
[1778444167546,29.11,81143.45,72.4,-0.22585,0.00035,8.92544]
[1778444167568,29.11,81143.45,72.4,-0.22585,0.00035,8.92544]
[1778444167617,29.11,81112.64,72.4,-0.23671,0.00036,9.159]
[1778444168164,29.11,81112.64,72.4,-0.23671,0.00036,9.159]
[1778444168756,29.11,81090.53,72.4,-0.24469,0.00036,9.32326]
[1778444169033,29.11,81090.53,72.4,-0.24469,0.00036,9.32326]
[1778444169220,29.11,81090.53,72.4,-0.24469,0.00036,9.32326]
[1778444169354,29.11,81090.53,72.4,-0.24469,0.00036,9.32326]
[1778444169653,29.11,81090.53,72.4,-0.24469,0.00036,9.32326]
[1778444169848,29.11,81092.42,72.4,-0.24399,0.00036,9.30911]
[1778444169850,29.11,81092.42,72.4,-0.24399,0.00036,9.30911]
[1778444169888,29.11,81092.42,72.4,-0.24399,0.00036,9.30911]
[1778444170600,29.11,81092.42,72.4,-0.24399,0.00036,9.30911]
[1778444170988,29.11,81090.42,72.4,-0.24472,0.00036,9.3238]
[1778444172292,29.11,81083.72,72.4,-0.24715,0.00037,9.37256]
[1778444173931,29.1,81083.05,72.4,-0.24735,0.00037,9.37665]
[1778444173970,29.1,81083.05,72.4,-0.24735,0.00037,9.37665]
[1778444174052,29.1,81083.05,72.4,-0.24735,0.00037,9.37665]
[1778444174171,29.1,81083.05,72.4,-0.24735,0.00037,9.37665]
[1778444174721,29.1,81083.05,72.4,-0.24735,0.00037,9.37665]
[1778444174681,29.1,81064.17,72.4,-0.25431,0.00037,9.51319]
[1778444174959,29.1,81064.17,72.4,-0.25431,0.00037,9.51319]
[1778444175392,29.1,81064.17,72.4,-0.25431,0.00037,9.51319]
[1778444175734,29.1,81055.42,72.4,-0.25754,0.00037,9.57496]
[1778444176017,29.1,81055.42,72.4,-0.25754,0.00037,9.57496]
[1778444176474,29.1,81048.28,72.4,-0.26019,0.00038,9.62498]
[1778444176826,29.1,81048.28,72.4,-0.26019,0.00038,9.62498]
[1778444176901,29.1,81048.28,72.4,-0.26019,0.00038,9.62498]
[1778444177370,29.1,81048.28,72.4,-0.26019,0.00038,9.62498]
[1778444177697,29.1,81048.28,72.4,-0.26019,0.00038,9.62498]
[1778444177781,29.1,81051.89,72.4,-0.25883,0.00037,9.59938]
[1778444178225,29.1,81051.89,72.4,-0.25883,0.00037,9.59938]
[1778444178351,29.1,81051.89,72.4,-0.25883,0.00037,9.59938]
[1778444178559,29.1,81051.89,72.4,-0.25883,0.00037,9.59938]
[1778444179043,29.09,81051.83,72.4,-0.25885,0.00037,9.59972]
[1778444179198,29.09,81051.83,72.4,-0.25885,0.00037,9.59972]
[1778444179506,29.09,81051.83,72.4,-0.25885,0.00037,9.59972]
[1778444179607,29.09,81062.92,72.4,-0.25466,0.00037,9.51995]
[1778444180349,29.08,81067.46,72.4,-0.25292,0.00037,9.48621]
[1778444183065,29.08,81069.2,72.4,-0.25227,0.00037,9.47353]
[1778444183088,29.08,81069.2,72.4,-0.25227,0.00037,9.47353]
[1778444183307,29.08,81069.2,72.4,-0.25227,0.00037,9.47353]
[1778444183788,29.08,81060.94,72.4,-0.25533,0.00037,9.53278]
[1778444184376,29.08,81055.54,72.4,-0.25735,0.00037,9.57136]
[1778444185767,29.08,81055.54,72.4,-0.25735,0.00037,9.57136]
[1778444185894,29.08,81056.35,72.4,-0.25705,0.00037,9.56564]
[1778444186658,29.08,81060.3,72.4,-0.25557,0.00037,9.53739]
[1778444187175,29.08,81060.3,72.4,-0.25557,0.00037,9.53739]
[1778444188140,29.08,81060.3,72.4,-0.25557,0.00037,9.53734]
[1778444189992,29.08,81057.87,72.4,-0.25647,0.00037,9.55458]
[1778444190510,29.08,81057.87,72.4,-0.25647,0.00037,9.55458]
[1778444190611,29.08,81063.08,72.4,-0.25453,0.00037,9.51727]
[1778444191505,29.08,81063.08,72.4,-0.25453,0.00037,9.51727]
[1778444192788,29.08,81064.01,72.4,-0.25403,0.00037,9.50083]
[1778444192432,29.08,81059.7,72.4,-0.25563,0.00037,9.53169]
[1778444193306,29.08,81059.7,72.4,-0.25563,0.00037,9.53169]
[1778444193994,29.08,81058.31,72.4,-0.25614,0.00037,9.54149]
[1778444194446,29.08,81053.41,72.4,-0.25798,0.00037,9.57636]
[1778444197467,29.08,81046.07,72.4,-0.26073,0.00038,9.62811]
[1778444198474,29.07,81051.3,72.4,-0.25875,0.00038,9.59107]
[1778444200692,29.07,81057.9,72.4,-0.25628,0.00037,9.54405]
[1778444201488,29.07,81057.9,72.4,-0.25628,0.00037,9.54405]
[1778444201517,29.07,81057.9,72.4,-0.25628,0.00037,9.54405]
[1778444201536,29.07,81058.9,72.4,-0.2559,0.00037,9.5369]
[1778444202502,29.07,81064.17,72.4,-0.25392,0.00037,9.49872]
[1778444204816,29.07,81060.77,72.4,-0.25518,0.00037,9.52309]
[1778444205401,29.07,81062.03,72.4,-0.25471,0.00037,9.51403]
[1778444208623,29.07,81066.6,72.4,-0.25301,0.00037,9.48119]
[1778444209050,29.07,81065.25,72.4,-0.25351,0.00037,9.49091]
[1778444209551,29.07,81070.8,72.4,-0.25146,0.00037,9.45089]
[1778444210772,29.07,81075.6,72.4,-0.24969,0.00037,9.41615]
[1778444213579,29.07,81068.45,72.4,-0.25234,0.00037,9.4681]
[1778444214127,29.07,81068.45,72.4,-0.25234,0.00037,9.4681]
[1778444214340,29.07,81068.45,72.4,-0.25234,0.00037,9.4681]
[1778444215593,29.07,81059.52,72.4,-0.25566,0.00037,9.53222]
[1778444219329,29.07,81059.0,72.4,-0.25584,0.00037,9.53574]
[1778444221159,29.07,81059.84,72.4,-0.25552,0.00037,9.52954]
[1778444222027,29.07,81056.74,72.4,-0.25667,0.00037,9.55154]
[1778444222642,29.07,81049.14,72.4,-0.25952,0.00038,9.60554]
[1778444223838,29.07,81049.14,72.4,-0.25952,0.00038,9.60554]
[1778444224105,29.07,81048.11,72.4,-0.25991,0.00038,9.6128]
[1778444224574,29.07,81048.11,72.4,-0.25991,0.00038,9.6128]
[1778444229691,29.07,81047.9,72.4,-0.25998,0.00038,9.61418]
[1778444230698,29.07,81053.17,72.4,-0.258,0.00037,9.57687]
[1778444231216,29.07,81053.17,72.4,-0.258,0.00037,9.57687]
[1778444231705,29.07,81056.63,72.4,-0.25671,0.00037,9.5523]
[1778444232029,29.07,81056.63,72.4,-0.25671,0.00037,9.5523]
[1778444232712,29.07,81059.8,72.4,-0.25553,0.00037,9.52975]
[1778444232930,29.07,81059.8,72.4,-0.25553,0.00037,9.52975]
[1778444233719,29.07,81061.03,72.4,-0.25507,0.00037,9.52092]
[1778444233940,29.07,81061.03,72.4,-0.25507,0.00037,9.52092]
[1778444235914,29.07,81062.89,72.4,-0.25438,0.00037,9.50758]
[1778444236636,29.07,81062.89,72.4,-0.25438,0.00037,9.50758]
[1778444236721,29.07,81062.89,72.4,-0.25438,0.00037,9.50758]
[1778444236740,29.07,81063.46,72.4,-0.25417,0.00037,9.50361]
[1778444241775,29.07,81064.51,72.4,-0.25381,0.00037,9.49671]
[1778444244604,29.07,81064.52,72.4,-0.25382,0.00037,9.49677]
[1778444244796,29.08,81066.45,72.4,-0.25311,0.00037,9.48315]
[1778444245273,29.08,81066.45,72.4,-0.25311,0.00037,9.48315]
[1778444245274,29.08,81066.45,72.4,-0.25311,0.00037,9.48315]
[1778444245589,29.08,81066.45,72.4,-0.25311,0.00037,9.48315]
[1778444245629,29.08,81066.45,72.4,-0.25311,0.00037,9.48315]
[1778444245745,29.08,81066.45,72.4,-0.25311,0.00037,9.48315]
[1778444245822,29.08,81072.87,72.4,-0.25074,0.00037,9.43682]
[1778444248765,29.08,81074.44,72.4,-0.25017,0.00037,9.42559]
[1778444250848,29.08,81082.19,72.4,-0.24732,0.00037,9.3692]
[1778444255886,29.08,81087.29,72.4,-0.24531,0.00037,9.32231]
[1778444256877,29.08,81087.29,72.4,-0.24531,0.00037,9.32231]
[1778444261869,29.08,81086.91,72.4,-0.24546,0.00037,9.32538]
[1778444261992,29.08,81088.79,72.4,-0.24479,0.00036,9.31174]
[1778444261996,29.08,81088.79,72.4,-0.24479,0.00036,9.31174]
[1778444262008,29.08,81088.79,72.4,-0.24479,0.00036,9.31174]
[1778444262935,29.08,81084.54,72.4,-0.24634,0.00037,9.34302]
[1778444268978,29.08,81083.22,72.4,-0.24684,0.00037,9.35297]
[1778444273006,29.09,81079.08,72.4,-0.24837,0.00037,9.38342]
[1778444273901,29.09,81079.08,72.4,-0.24837,0.00037,9.38342]
[1778444274317,29.09,81072.03,72.4,-0.25097,0.00037,9.43461]
[1778444277301,29.09,81071.89,72.4,-0.25102,0.00037,9.43559]
[1778444283076,29.09,81076.26,72.4,-0.2494,0.00037,9.40386]
[1778444285842,29.09,81078.1,72.4,-0.24873,0.00037,9.39049]
[1778444285847,29.09,81078.1,72.4,-0.24873,0.00037,9.39049]
[1778444285851,29.09,81078.1,72.4,-0.24873,0.00037,9.39049]
[1778444285892,29.09,81078.1,72.4,-0.24873,0.00037,9.39049]
[1778444286423,29.09,81077.89,72.4,-0.24881,0.00037,9.39203]
[1778444286474,29.09,81076.08,72.4,-0.24947,0.00037,9.4052]
[1778444287104,29.09,81068.49,72.4,-0.25228,0.00037,9.46013]
[1778444288725,29.09,81068.49,72.4,-0.25228,0.00037,9.46013]
[1778444288825,29.09,81068.51,72.4,-0.25228,0.00037,9.46017]
[1778444290723,29.09,81068.51,72.4,-0.25228,0.00037,9.46011]
[1778444290777,29.09,81068.51,72.4,-0.25228,0.00037,9.46011]
[1778444290872,29.09,81066.45,72.4,-0.25304,0.00037,9.47489]
[1778444291459,29.09,81060.57,72.4,-0.25523,0.00037,9.51722]
[1778444292139,29.09,81053.31,72.4,-0.25795,0.00037,9.56895]
[1778444297250,29.09,81052.85,72.4,-0.25813,0.00038,9.57246]
[1778444299188,29.09,81059.47,72.4,-0.25566,0.00037,9.5255]
[1778444302726,29.09,81059.42,72.4,-0.2557,0.00037,9.52615]
[1778444302886,29.09,81057.53,72.4,-0.25641,0.00037,9.53974]
[1778444303216,29.09,81051.15,72.4,-0.2588,0.00038,9.58505]
[1778444307776,29.09,81050.23,72.4,-0.25915,0.00038,9.59175]
[1778444309497,29.1,81050.4,72.4,-0.2591,0.00038,9.59069]
[1778444311250,29.1,81050.02,72.4,-0.25924,0.00038,9.59343]
[1778444311251,29.1,81050.02,72.4,-0.25924,0.00038,9.59343]
[1778444311781,29.1,81050.02,72.4,-0.25924,0.00038,9.59343]
[1778444314354,29.1,81051.85,72.4,-0.25842,0.00038,9.57104]
[1778444316675,29.1,81051.83,72.4,-0.25843,0.00038,9.57125]
[1778444319328,29.1,81055.7,72.4,-0.257,0.00037,9.54414]
[1778444323014,29.1,81056.34,72.4,-0.25677,0.00037,9.5399]
[1778444323356,29.1,81056.03,72.4,-0.2569,0.00037,9.5422]
[1778444328557,29.11,81056.35,72.4,-0.2568,0.00037,9.5403]
[1778444328591,29.11,81056.35,72.4,-0.2568,0.00037,9.5403]
[1778444328684,29.11,81056.35,72.4,-0.2568,0.00037,9.5403]
[1778444328768,29.11,81056.41,72.4,-0.25678,0.00037,9.53997]
[1778444329398,29.11,81051.71,72.4,-0.25854,0.00038,9.57343]
[1778444332483,29.11,81050.2,72.4,-0.25912,0.00038,9.58423]
[1778444333860,29.11,81049.85,72.4,-0.25925,0.00038,9.58677]
[1778444333961,29.11,81047.61,72.4,-0.2601,0.00038,9.60263]
[1778444335155,29.11,81047.4,72.4,-0.26019,0.00038,9.60426]
[1778444335891,29.11,81047.79,72.4,-0.26004,0.00038,9.60156]
[1778444341091,29.11,81047.33,72.4,-0.26022,0.00038,9.60497]
[1778444341314,29.11,81047.33,72.4,-0.26022,0.00038,9.60497]
[1778444341482,29.11,81048.32,72.4,-0.25985,0.00038,9.59808]
[1778444342933,29.11,81048.32,72.4,-0.25985,0.00038,9.59808]
[1778444342489,29.11,81053.46,72.4,-0.25793,0.00037,9.56177]
[1778444343496,29.11,81053.58,72.4,-0.25789,0.00037,9.56112]
[1778444344300,29.11,81053.58,72.4,-0.25789,0.00037,9.56112]
[1778444344503,29.12,81053.97,72.4,-0.25776,0.00037,9.55855]
[1778444349582,29.12,81054.39,72.4,-0.25761,0.00037,9.55581]
[1778444350780,29.12,81058.89,72.4,-0.25594,0.00037,9.52404]
[1778444352033,29.12,81059.81,72.4,-0.2556,0.00037,9.51759]
[1778444352559,29.12,81055.57,72.4,-0.25719,0.00037,9.54791]
[1778444357594,29.12,81053.88,72.4,-0.25785,0.00037,9.56034]
[1778444362629,29.13,81054.57,72.4,-0.25761,0.00037,9.55585]
[1778444367664,29.13,81055.02,72.4,-0.25746,0.00037,9.55305]
[1778444372699,29.13,81057.74,72.4,-0.25632,0.00037,9.52445]
[1778444373706,29.13,81063.46,72.4,-0.25419,0.00037,9.48372]
[1778444377973,29.14,81061.71,72.4,-0.25486,0.00037,9.49665]
[1778444378741,29.14,81061.34,72.4,-0.25502,0.00037,9.49954]
[1778444383776,29.14,81061.09,72.4,-0.25514,0.00037,9.50188]
[1778444389818,29.15,81060.98,72.4,-0.25521,0.00037,9.5033]
[1778444394853,29.15,81061.47,72.4,-0.25505,0.00037,9.50031]
[1778444397169,29.15,81064.02,72.4,-0.25412,0.00037,9.48231]
[1778444397874,29.15,81060.35,72.4,-0.25549,0.00037,9.50866]
[1778444401955,29.16,81057.71,72.4,-0.25649,0.00037,9.52772]
[1778444403512,29.16,81058.67,72.4,-0.25614,0.00037,9.52106]
[1778444403916,29.16,81058.83,72.4,-0.25608,0.00037,9.52001]
[1778444408951,29.16,81060.36,72.4,-0.25553,0.00037,9.50943]
[1778444414230,29.16,81060.5,72.4,-0.25549,0.00037,9.50872]
[1778444415454,29.16,81062.44,72.4,-0.25478,0.00037,9.49502]
[1778444415465,29.16,81062.44,72.4,-0.25478,0.00037,9.49502]
[1778444415698,29.16,81062.44,72.4,-0.25478,0.00037,9.49502]
[1778444416000,29.16,81074.46,72.4,-0.25033,0.00037,9.40875]
[1778444417135,29.16,81076.45,72.4,-0.2496,0.00037,9.39441]
[1778444417971,29.16,81076.45,72.4,-0.2496,0.00037,9.39441]
[1778444419378,29.17,81078.07,72.4,-0.24902,0.00037,9.38295]
[1778444419892,29.17,81078.07,72.4,-0.24902,0.00037,9.38295]
[1778444420032,29.17,81079.55,72.4,-0.24848,0.00037,9.37229]
[1778444421181,29.17,81080.41,72.4,-0.24817,0.00037,9.36618]
[1778444421975,29.17,81080.41,72.4,-0.24817,0.00037,9.36618]
[1778444421992,29.17,81080.41,72.4,-0.24817,0.00037,9.36618]
[1778444422046,29.17,81084.19,72.4,-0.24679,0.00037,9.33867]
[1778444423261,29.17,81085.11,72.4,-0.24645,0.00037,9.33201]
[1778444423481,29.17,81085.11,72.4,-0.24645,0.00037,9.33201]
[1778444424566,29.17,81085.11,72.4,-0.24646,0.00037,9.33206]
[1778444424575,29.17,81094.83,72.4,-0.24292,0.00036,9.26094]
[1778444425842,29.17,81094.83,72.4,-0.24292,0.00036,9.26094]
[1778444430323,29.17,81097.8,72.4,-0.24189,0.00036,9.23984]
[1778444436369,29.18,81099.04,72.4,-0.24133,0.00036,9.2218]
[1778444436453,29.18,81099.04,72.4,-0.24133,0.00036,9.2218]
[1778444436754,29.18,81099.04,72.4,-0.24133,0.00036,9.2218]
[1778444436839,29.18,81099.04,72.4,-0.24133,0.00036,9.2218]
[1778444436931,29.18,81099.14,72.4,-0.24131,0.00036,9.22144]
[1778444437138,29.18,81099.14,72.4,-0.24131,0.00036,9.22144]
[1778444437241,29.18,81099.14,72.4,-0.24131,0.00036,9.22144]
[1778444437625,29.18,81099.14,72.4,-0.24131,0.00036,9.22144]
[1778444437995,29.18,81107.59,72.4,-0.23827,0.00036,9.15878]
[1778444438994,29.18,81115.65,72.4,-0.23539,0.00036,9.09865]
[1778444442338,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442372,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442475,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442527,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442634,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442664,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442735,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442831,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442853,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442956,29.18,81117.98,72.4,-0.23457,0.00036,9.08135]
[1778444442971,29.18,81119.36,72.4,-0.23408,0.00036,9.07099]
[1778444443328,29.18,81119.36,72.4,-0.23408,0.00036,9.07099]
[1778444443535,29.18,81119.36,72.4,-0.23408,0.00036,9.07099]
[1778444443930,29.18,81154.48,72.4,-0.2218,0.00034,8.80394]
[1778444445600,29.19,81153.05,72.4,-0.2223,0.00034,8.81502]
[1778444447938,29.19,81155.57,72.4,-0.22143,0.00034,8.79572]
[1778444448155,29.19,81154.82,72.4,-0.2217,0.00034,8.80168]
[1778444448952,29.19,81162.88,72.4,-0.21893,0.00034,8.73945]
[1778444449548,29.19,81167.38,72.4,-0.2174,0.00034,8.70461]
[1778444450994,29.19,81167.38,72.4,-0.2174,0.00034,8.70461]
[1778444451053,29.19,81167.38,72.4,-0.2174,0.00034,8.70461]
[1778444452266,29.19,81160.83,72.4,-0.21964,0.00034,8.75554]
[1778444453255,29.19,81160.83,72.4,-0.21964,0.00034,8.75554]
[1778444458308,29.19,81166.79,72.4,-0.21761,0.00034,8.70943]
[1778444462474,29.19,81172.68,72.4,-0.21562,0.00034,8.66378]
[1778444466001,29.19,81173.31,72.4,-0.21541,0.00034,8.65904]
[1778444466383,29.19,81172.85,72.4,-0.21557,0.00034,8.66278]
[1778444468973,29.19,81172.86,72.4,-0.21557,0.00034,8.6627]
[1778444469004,29.19,81172.86,72.4,-0.21557,0.00034,8.6627]
[1778444469017,29.19,81172.91,72.4,-0.21556,0.00034,8.66255]
[1778444469797,29.19,81172.91,72.4,-0.21556,0.00034,8.66255]
[1778444469863,29.19,81172.91,72.4,-0.21556,0.00034,8.66255]
[1778444469887,29.19,81172.91,72.4,-0.21556,0.00034,8.66255]
[1778444470075,29.19,81172.91,72.4,-0.21556,0.00034,8.66255]
[1778444470089,29.19,81166.83,72.4,-0.21763,0.00034,8.70998]
[1778444472019,29.19,81172.97,72.4,-0.21555,0.00034,8.66232]
[1778444472903,29.19,81172.97,72.4,-0.21555,0.00034,8.66232]
[1778444473981,29.19,81181.59,72.4,-0.21265,0.00034,8.5952]
[1778444475023,29.2,81187.44,72.4,-0.2107,0.00033,8.54953]
[1778444480345,29.2,81188.72,72.4,-0.21031,0.00033,8.54032]
[1778444483257,29.2,81189.27,72.4,-0.21015,0.00033,8.5367]
[1778444483751,29.2,81189.27,72.4,-0.21015,0.00033,8.5367]
[1778444486798,29.21,81187.48,72.4,-0.21078,0.00033,8.55143]
[1778444487514,29.21,81183.35,72.4,-0.21218,0.00034,8.58423]
[1778444489224,29.21,81181.82,72.4,-0.2127,0.00034,8.59642]
[1778444495315,29.22,81178.37,72.4,-0.21373,0.00034,8.61419]
[1778444496438,29.22,81175.87,72.4,-0.2146,0.00034,8.63415]
[1778444496578,29.22,81169.74,72.4,-0.21668,0.00034,8.68196]
[1778444501667,29.22,81167.06,72.4,-0.2176,0.00034,8.703]
[1778444501851,29.22,81167.06,72.4,-0.2176,0.00034,8.703]
[1778444501864,29.22,81167.24,72.4,-0.21754,0.00034,8.70167]
[1778444502620,29.22,81161.18,72.4,-0.21962,0.00034,8.74877]
[1778444503180,29.22,81161.18,72.4,-0.21962,0.00034,8.74877]
[1778444503181,29.22,81161.18,72.4,-0.21962,0.00034,8.74877]
[1778444503190,29.22,81161.18,72.4,-0.21962,0.00034,8.74877]
[1778444503288,29.22,81161.18,72.4,-0.21962,0.00034,8.74877]
[1778444503700,29.22,81161.18,72.4,-0.21962,0.00034,8.74877]
[1778444503745,29.22,81157.06,72.4,-0.22105,0.00034,8.78087]
[1778444504916,29.22,81152.55,72.4,-0.22261,0.00034,8.81585]
[1778444506669,29.23,81152.65,72.4,-0.22259,0.00034,8.81532]
[1778444512964,29.23,81149.53,72.4,-0.22373,0.00035,8.84061]
[1778444513573,29.24,81149.2,72.4,-0.22385,0.00035,8.84335]
[1778444515112,29.24,81147.91,72.4,-0.22431,0.00035,8.85343]
[1778444514704,29.24,81143.67,72.4,-0.22579,0.00035,8.886]
[1778444519727,29.24,81142.59,72.4,-0.22619,0.00035,8.89481]
[1778444521988,29.24,81142.69,72.4,-0.22616,0.00035,8.89433]
[1778444522048,29.24,81147.86,72.4,-0.22438,0.00035,8.855]
[1778444522310,29.24,81147.86,72.4,-0.22438,0.00035,8.855]
[1778444525300,29.25,81148.31,72.4,-0.22425,0.00035,8.85215]
[1778444525817,29.25,81148.31,72.4,-0.22425,0.00035,8.85215]
[1778444525915,29.25,81148.31,72.4,-0.22425,0.00035,8.85215]
[1778444525919,29.25,81148.31,72.4,-0.22425,0.00035,8.85215]
[1778444525934,29.25,81148.31,72.4,-0.22425,0.00035,8.85215]
[1778444525981,29.25,81144.86,72.4,-0.22545,0.00035,8.87869]
[1778444526800,29.25,81133.73,72.4,-0.22935,0.00035,8.96358]
[1778444528169,29.25,81131.61,72.4,-0.2301,0.00035,8.97982]
[1778444533849,29.26,81129.31,72.4,-0.23096,0.00035,8.99818]
[1778444535863,29.26,81125.21,72.4,-0.23241,0.00035,9.02935]
[1778444538098,29.26,81124.74,72.4,-0.23259,0.00035,9.033]
[1778444538127,29.26,81124.74,72.4,-0.23259,0.00035,9.033]
[1778444538242,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538276,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538286,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538300,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538313,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538365,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538429,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538453,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538477,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538895,29.26,81124.17,72.4,-0.23279,0.00035,9.03739]
[1778444538912,29.28,81109.18,72.4,-0.2383,0.00036,9.15306]
[1778444539898,29.29,81097.42,72.4,-0.24254,0.00036,9.24005]
[1778444540568,29.29,81097.42,72.4,-0.24254,0.00036,9.24005]
[1778444541588,29.29,81094.01,72.4,-0.24378,0.00036,9.26518]
[1778444542151,29.29,81094.01,72.4,-0.24378,0.00036,9.26518]
[1778444542153,29.29,81094.01,72.4,-0.24378,0.00036,9.26518]
[1778444542154,29.29,81094.01,72.4,-0.24378,0.00036,9.26518]
[1778444543019,29.29,81095.47,72.4,-0.24326,0.00036,9.2546]
[1778444543114,29.29,81104.28,72.4,-0.24009,0.00036,9.18994]
[1778444544355,29.29,81105.83,72.4,-0.23953,0.00036,9.17856]
[1778444544526,29.29,81105.83,72.4,-0.23953,0.00036,9.17856]
[1778444544540,29.29,81105.83,72.4,-0.23953,0.00036,9.17856]
[1778444544541,29.29,81105.83,72.4,-0.23953,0.00036,9.17856]
[1778444544549,29.29,81105.83,72.4,-0.23953,0.00036,9.17856]
[1778444544935,29.29,81103.99,72.4,-0.2402,0.00036,9.19236]
[1778444545942,29.29,81094.83,72.4,-0.24352,0.00036,9.25988]
[1778444548607,29.29,81093.06,72.4,-0.24417,0.00036,9.27305]
[1778444550832,29.29,81092.19,72.4,-0.24449,0.00036,9.2796]
[1778444551237,29.29,81091.49,72.4,-0.24475,0.00036,9.2848]
[1778444551795,29.29,81091.49,72.4,-0.24475,0.00036,9.2848]
[1778444557019,29.3,81084.93,72.4,-0.24701,0.00036,9.32314]
[1778444562056,29.3,81089.11,72.4,-0.24549,0.00036,9.29294]
[1778444562199,29.3,81089.11,72.4,-0.24549,0.00036,9.29294]
[1778444564949,29.3,81088.92,72.4,-0.24557,0.00036,9.29444]
[1778444567586,29.3,81092.9,72.4,-0.24413,0.00036,9.26564]
[1778444568168,29.3,81092.9,72.4,-0.24413,0.00036,9.26564]
[1778444568358,29.3,81094.26,72.4,-0.24364,0.00036,9.25579]
[1778444569050,29.3,81094.26,72.4,-0.24364,0.00036,9.25579]
[1778444569104,29.3,81087.48,72.4,-0.24611,0.00036,9.30535]
[1778444570111,29.3,81082.47,72.4,-0.24795,0.00037,9.34187]
[1778444571089,29.3,81082.47,72.4,-0.24795,0.00037,9.34187]
[1778444571118,29.3,81082.57,72.4,-0.24792,0.00037,9.34129]
[1778444572932,29.3,81083.15,72.4,-0.24771,0.00037,9.3371]
[1778444573132,29.3,81083.1,72.4,-0.24773,0.00037,9.33747]
[1778444576173,29.31,81082.91,72.4,-0.24781,0.00037,9.33912]
[1778444578711,29.31,81083.07,72.4,-0.24777,0.00037,9.33837]
[1778444581073,29.31,81085.45,72.4,-0.24692,0.00036,9.3214]
[1778444581090,29.31,81085.45,72.4,-0.24692,0.00036,9.3214]
[1778444581139,29.31,81085.45,72.4,-0.24692,0.00036,9.3214]
[1778444582198,29.31,81079.68,72.4,-0.24904,0.00037,9.36344]
[1778444584092,29.31,81079.52,72.4,-0.24911,0.00037,9.36471]
[1778444584215,29.31,81073.45,72.4,-0.25134,0.00037,9.40847]
[1778444585983,29.32,81073.45,72.4,-0.25134,0.00037,9.40854]
[1778444585988,29.32,81073.45,72.4,-0.25134,0.00037,9.40854]
[1778444586128,29.32,81073.45,72.4,-0.25134,0.00037,9.40854]
[1778444587904,29.32,81070.35,72.4,-0.25249,0.00037,9.43077]
[1778444589969,29.32,81069.76,72.4,-0.25271,0.00037,9.43506]
[1778444592378,29.32,81068.24,72.4,-0.25328,0.00037,9.446]
[1778444592404,29.32,81068.58,72.4,-0.25315,0.00037,9.4436]
[1778444593800,29.32,81068.58,72.4,-0.25315,0.00037,9.4436]
[1778444594179,29.32,81068.58,72.4,-0.25315,0.00037,9.4436]
[1778444594166,29.32,81066.6,72.4,-0.2539,0.00037,9.45798]
[1778444595151,29.32,81077.72,72.4,-0.2498,0.00037,9.3784]
[1778444595272,29.32,81077.72,72.4,-0.2498,0.00037,9.3784]
[1778444596019,29.32,81077.72,72.4,-0.2498,0.00037,9.3784]
[1778444596065,29.32,81077.72,72.4,-0.2498,0.00037,9.3784]
[1778444596149,29.32,81082.75,72.4,-0.24797,0.00037,9.3423]
[1778444596300,29.32,81078.75,72.4,-0.24943,0.00037,9.37117]
[1778444597281,29.32,81078.75,72.4,-0.24943,0.00037,9.37117]
[1778444598071,29.32,81077.03,72.4,-0.25007,0.00037,9.38374]
[1778444603092,29.32,81077.7,72.4,-0.24985,0.00037,9.37934]
[1778444606595,29.33,81082.99,72.4,-0.24794,0.00037,9.34185]
[1778444608671,29.33,81083.57,72.4,-0.24775,0.00037,9.33803]
[1778444610412,29.33,81084.42,72.4,-0.24746,0.00036,9.33227]
[1778444610602,29.33,81084.42,72.4,-0.24746,0.00036,9.33227]
[1778444610678,29.33,81084.42,72.4,-0.24746,0.00036,9.33227]
[1778444610699,29.34,81084.64,72.4,-0.24739,0.00036,9.33081]
[1778444611313,29.34,81084.64,72.4,-0.24739,0.00036,9.33081]
[1778444611834,29.34,81088.37,72.4,-0.24588,0.00036,9.29416]
[1778444612624,29.34,81088.37,72.4,-0.24588,0.00036,9.29416]
[1778444615281,29.34,81091.77,72.4,-0.24466,0.00036,9.26955]
[1778444615713,29.34,81091.77,72.4,-0.24466,0.00036,9.26955]
[1778444621478,29.34,81094.85,72.4,-0.24357,0.00036,9.24778]
[1778444626513,29.35,81095.6,72.4,-0.24333,0.00036,9.24289]
[1778444628794,29.35,81095.55,72.4,-0.24336,0.00036,9.24338]
[1778444631525,29.35,81092.44,72.4,-0.2445,0.00036,9.26642]
[1778444636583,29.35,81094.34,72.4,-0.24384,0.00036,9.25318]
[1778444641175,29.36,81094.52,72.4,-0.24379,0.00036,9.25222]
[1778444641274,29.36,81094.61,72.4,-0.24377,0.00036,9.25179]
[1778444642625,29.36,81099.53,72.4,-0.242,0.00036,9.21591]
[1778444645837,29.36,81099.28,72.4,-0.2421,0.00036,9.21802]
[1778444646653,29.36,81105.74,72.4,-0.23979,0.00036,9.17085]
[1778444650953,29.37,81107.58,72.4,-0.23916,0.00036,9.15784]
[1778444654711,29.37,81112.53,72.4,-0.23743,0.00036,9.122]
[1778444659217,29.37,81113.19,72.4,-0.23721,0.00036,9.1175]
[1778444659746,29.38,81105.95,72.4,-0.23982,0.00036,9.1714]
[1778444661760,29.38,81101.53,72.4,-0.24141,0.00036,9.204]
[1778444666076,29.38,81103.25,72.4,-0.2408,0.00036,9.19146]
[1778444671830,29.38,81104.01,72.4,-0.24039,0.00036,9.17648]
[1778444676866,29.38,81105.09,72.4,-0.24002,0.00036,9.16887]
[1778444677614,29.38,81105.09,72.4,-0.24002,0.00036,9.16887]
[1778444681842,29.38,81110.56,72.4,-0.23808,0.00036,9.12891]
[1778444683953,29.39,81110.59,72.4,-0.23808,0.00036,9.12892]
[1778444684055,29.39,81110.74,72.4,-0.23803,0.00036,9.12792]
[1778444685734,29.39,81110.85,72.4,-0.23799,0.00036,9.12708]
[1778444685929,29.39,81110.82,72.4,-0.238,0.00036,9.12728]
[1778444686348,29.39,81110.82,72.4,-0.238,0.00036,9.12728]
[1778444686936,29.39,81109.48,72.4,-0.23848,0.00036,9.13716]
[1778444687958,29.39,81109.48,72.4,-0.23848,0.00036,9.13716]
[1778444688025,29.39,81111.78,72.4,-0.23766,0.00036,9.12012]
[1778444693985,29.39,81114.77,72.4,-0.23663,0.00036,9.09881]
[1778444695999,29.39,81103.36,72.4,-0.24072,0.00036,9.18328]
[1778444697973,29.39,81104.52,72.4,-0.24031,0.00036,9.1748]
[1778444703049,29.4,81104.94,72.4,-0.24017,0.00036,9.17207]
[1778444704352,29.4,81104.74,72.4,-0.24025,0.00036,9.1736]
[1778444706103,29.4,81101.23,72.4,-0.24151,0.00036,9.19943]
[1778444707825,29.4,81097.04,72.4,-0.24303,0.00036,9.23014]
[1778444713121,29.4,81096.5,72.4,-0.24323,0.00036,9.23423]
[1778444715972,29.4,81096.09,72.4,-0.24338,0.00036,9.23729]
[1778444717587,29.4,81096.52,72.4,-0.24323,0.00036,9.23419]
[1778444718809,29.4,81097.08,72.4,-0.24302,0.00036,9.23011]
[1778444724199,29.4,81101.39,72.4,-0.24148,0.00036,9.19876]
[1778444726013,29.4,81101.63,72.4,-0.2414,0.00036,9.19705]
[1778444730470,29.4,81101.59,72.4,-0.24141,0.00036,9.19738]
[1778444736110,29.4,81101.36,72.4,-0.24136,0.00036,9.18966]
[1778444741377,29.41,81102.13,72.4,-0.2411,0.00036,9.18433]
[1778444741378,29.41,81102.13,72.4,-0.2411,0.00036,9.18433]
[1778444744464,29.41,81102.12,72.4,-0.24112,0.00036,9.18479]
[1778444750821,29.41,81101.97,72.4,-0.24119,0.00036,9.18615]
[1778444755976,29.41,81101.48,72.4,-0.24138,0.00036,9.19001]
[1778444761462,29.41,81102.27,72.4,-0.24111,0.00036,9.18457]
[1778444763003,29.41,81102.27,72.4,-0.24111,0.00036,9.18457]
[1778444763100,29.41,81102.27,72.4,-0.24111,0.00036,9.18457]
[1778444763126,29.41,81102.27,72.4,-0.24111,0.00036,9.18457]
[1778444763206,29.41,81102.53,72.4,-0.24102,0.00036,9.18277]
[1778444763590,29.41,81102.53,72.4,-0.24102,0.00036,9.18277]
[1778444763625,29.41,81107.21,72.4,-0.23934,0.00036,9.14838]
[1778444764594,29.41,81107.21,72.4,-0.23934,0.00036,9.14838]
[1778444764613,29.41,81113.86,72.4,-0.23697,0.00036,9.09923]
[1778444767927,29.41,81115.04,72.4,-0.23655,0.00036,9.09052]
[1778444769945,29.41,81114.46,72.4,-0.23675,0.00036,9.09485]
[1778444771949,29.41,81114.44,72.4,-0.23676,0.00036,9.09502]
[1778444773219,29.41,81114.44,72.4,-0.23676,0.00036,9.09505]
[1778444775239,29.41,81113.79,72.4,-0.237,0.00036,9.09986]
[1778444775253,29.41,81113.79,72.4,-0.237,0.00036,9.09986]
[1778444776440,29.41,81115.57,72.4,-0.23636,0.00036,9.0867]
[1778444777884,29.41,81118.02,72.4,-0.23549,0.00035,9.06852]
[1778444778635,29.42,81120.32,72.4,-0.23468,0.00035,9.05152]
[1778444779498,29.42,81121.11,72.4,-0.2344,0.00035,9.04564]
[1778444785633,29.42,81120.17,72.4,-0.23475,0.00035,9.053]
[1778444787783,29.42,81119.75,72.4,-0.2349,0.00035,9.05617]
[1778444787819,29.42,81119.75,72.4,-0.2349,0.00035,9.05617]
[1778444788651,29.42,81113.48,72.4,-0.23714,0.00036,9.10278]
[1778444793737,29.42,81111.48,72.4,-0.23769,0.00036,9.10764]
[1778444796250,29.42,81111.75,72.4,-0.23759,0.00036,9.10558]
[1778444800086,29.42,81111.87,72.4,-0.23754,0.00036,9.10465]
[1778444802292,29.42,81111.86,72.4,-0.23755,0.00036,9.10468]
[1778444804070,29.42,81112.44,72.4,-0.23734,0.00036,9.10036]
[1778444804832,29.42,81111.61,72.4,-0.23763,0.00036,9.10646]
[1778444808487,29.42,81114.23,72.4,-0.2367,0.00036,9.08702]
[1778444810563,29.42,81114.78,72.4,-0.2365,0.00036,9.08294]
[1778444811391,29.42,81114.78,72.4,-0.2365,0.00036,9.08294]
[1778444811812,29.42,81115.17,72.4,-0.23636,0.00036,9.08006]
[1778444816847,29.42,81115.13,72.4,-0.23637,0.00036,9.08033]
[1778444822889,29.42,81115.03,72.4,-0.23641,0.00036,9.08103]
[1778444829938,29.42,81115.17,72.4,-0.23636,0.00036,9.07994]
[1778444834973,29.42,81115.41,72.4,-0.23627,0.00036,9.07815]
[1778444837095,29.42,81115.19,72.4,-0.23635,0.00036,9.07977]
[1778444844036,29.42,81115.85,72.4,-0.23611,0.00036,9.07485]
[1778444849071,29.42,81116.62,72.4,-0.23584,0.00036,9.06914]
[1778444854106,29.42,81117.08,72.4,-0.23552,0.00036,9.05589]
[1778444859141,29.42,81117.84,72.4,-0.23525,0.00036,9.05033]
[1778444862335,29.42,81119.47,72.4,-0.23468,0.00035,9.03826]
[1778444862392,29.42,81119.47,72.4,-0.23468,0.00035,9.03826]
[1778444862505,29.42,81119.47,72.4,-0.23468,0.00035,9.03826]
[1778444863468,29.42,81132.33,72.4,-0.23014,0.00035,8.94203]
[1778444865104,29.42,81135.4,72.4,-0.22906,0.00035,8.91895]
[1778444865183,29.42,81135.17,72.4,-0.22915,0.00035,8.92073]
[1778444865988,29.42,81135.17,72.4,-0.22915,0.00035,8.92073]
[1778444866190,29.42,81135.27,72.4,-0.22911,0.00035,8.91986]
[1778444871225,29.42,81138.07,72.4,-0.22814,0.00035,8.89896]
[1778444874144,29.42,81141.21,72.4,-0.22705,0.00035,8.87538]
[1778444874964,29.42,81141.26,72.4,-0.22704,0.00035,8.87509]
[1778444875089,29.42,81141.26,72.4,-0.22704,0.00035,8.87509]
[1778444876007,29.42,81141.26,72.4,-0.22704,0.00035,8.87518]
[1778444879359,29.42,81143.09,72.4,-0.22642,0.00035,8.86164]
[1778444879436,29.42,81143.53,72.4,-0.22627,0.00035,8.85842]
[1778444881295,29.42,81148.23,72.4,-0.22464,0.00035,8.8227]
[1778444882448,29.42,81148.23,72.4,-0.22464,0.00035,8.8227]
[1778444884219,29.42,81147.76,72.4,-0.2248,0.00035,8.82627]
[1778444885967,29.42,81148.5,72.4,-0.22454,0.00035,8.82065]
[1778444886506,29.42,81148.5,72.4,-0.22454,0.00035,8.82065]
[1778444886695,29.42,81149.14,72.4,-0.22432,0.00035,8.81579]
[1778444886696,29.42,81149.14,72.4,-0.22432,0.00035,8.81579]
[1778444886703,29.42,81149.14,72.4,-0.22432,0.00035,8.81579]
[1778444887188,29.42,81149.14,72.4,-0.22432,0.00035,8.81579]
[1778444887337,29.42,81138.79,72.4,-0.22792,0.00035,8.8942]
[1778444887669,29.42,81138.79,72.4,-0.22792,0.00035,8.8942]
[1778444888344,29.42,81135.45,72.4,-0.22909,0.00035,8.91946]
[1778444893380,29.42,81134.4,72.4,-0.22947,0.00035,8.92761]
[1778444896014,29.42,81134.33,72.4,-0.22949,0.00035,8.92822]
[1778444899036,29.42,81134.24,72.4,-0.22953,0.00035,8.92899]
[1778444904457,29.43,81132.93,72.4,-0.23,0.00035,8.93905]
[1778444908245,29.43,81131.25,72.4,-0.23059,0.00035,8.9517]
[1778444910500,29.43,81125.45,72.4,-0.23263,0.00035,8.99511]
[1778444915535,29.42,81126.34,72.4,-0.23215,0.00035,8.97837]
[1778444919729,29.42,81126.71,72.4,-0.23201,0.00035,8.97551]
[1778444921017,29.42,81133.85,72.4,-0.2295,0.00035,8.92194]
[1778444921578,29.42,81139.31,72.4,-0.2276,0.00035,8.88078]
[1778444926613,29.43,81137.75,72.4,-0.22816,0.00035,8.89289]
[1778444928679,29.43,81137.75,72.4,-0.22816,0.00035,8.89289]
[1778444934669,29.43,81137.94,72.4,-0.22811,0.00035,8.89193]
[1778444937748,29.43,81137.8,72.4,-0.22816,0.00035,8.89304]
[1778444938699,29.43,81132.14,72.4,-0.23015,0.00035,8.93581]
[1778444941720,29.43,81136.24,72.4,-0.22872,0.00035,8.905]
[1778444946100,29.43,81140.1,72.4,-0.22738,0.00035,8.87616]
[1778444952509,29.43,81140.17,72.4,-0.22737,0.00035,8.87585]
[1778444956085,29.44,81140.03,72.4,-0.22743,0.00035,8.87718]
[1778444961860,29.44,81137.29,72.4,-0.22841,0.00035,8.89835]
[1778444966028,29.44,81137.04,72.4,-0.2285,0.00035,8.90036]
[1778444971930,29.44,81134.31,72.4,-0.2293,0.00035,8.91115]
[1778444976965,29.44,81135.22,72.4,-0.22899,0.00035,8.90442]
[1778444982522,29.44,81134.53,72.4,-0.22923,0.00035,8.90967]
[1778444991442,29.44,81135.02,72.4,-0.22907,0.00035,8.90618]
[1778444999119,29.44,81134.97,72.4,-0.2291,0.00035,8.90688]
[1778445000757,29.44,81134.65,72.4,-0.22922,0.00035,8.90929]
[1778445001133,29.44,81130.21,72.4,-0.23078,0.00035,8.94268]
[1778445002140,29.44,81125.07,72.4,-0.23259,0.00035,8.98113]
[1778445007176,29.44,81126.42,72.4,-0.2321,0.00035,8.9708]
[1778445012210,29.44,81128.43,72.4,-0.23138,0.00035,8.95561]
[1778445013729,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445013762,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445013921,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014001,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014010,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014040,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014148,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014270,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014520,29.44,81125.72,72.4,-0.23234,0.00035,8.97586]
[1778445014576,29.44,81115.77,72.4,-0.23587,0.00036,9.05017]
[1778445015656,29.45,81103.45,72.4,-0.24029,0.00036,9.14133]
[1778445015656,29.45,81103.45,72.4,-0.24029,0.00036,9.14133]
[1778445020584,29.45,81101.3,72.4,-0.24108,0.00036,9.15728]
[1778445020604,29.45,81101.3,72.4,-0.24108,0.00036,9.15728]
[1778445021274,29.46,81092.32,72.4,-0.2444,0.00036,9.2243]
[1778445022579,29.46,81083.72,72.4,-0.24753,0.00037,9.2866]
[1778445023287,29.46,81079.24,72.4,-0.24917,0.00037,9.31882]
[1778445026651,29.46,81080.01,72.4,-0.24889,0.00037,9.31324]
[1778445027915,29.46,81078.02,72.4,-0.24961,0.00037,9.32746]
[1778445028322,29.46,81079.07,72.4,-0.24923,0.00037,9.32002]
[1778445030682,29.46,81078.3,72.4,-0.24952,0.00037,9.32573]
[1778445030769,29.46,81078.3,72.4,-0.24952,0.00037,9.32573]
[1778445031495,29.46,81074.31,72.4,-0.25084,0.00037,9.3446]
[1778445032063,29.46,81074.31,72.4,-0.25084,0.00037,9.3446]
[1778445032064,29.46,81074.31,72.4,-0.25084,0.00037,9.3446]
[1778445032077,29.46,81074.31,72.4,-0.25084,0.00037,9.3446]
[1778445032572,29.46,81074.31,72.4,-0.25084,0.00037,9.3446]
[1778445032470,29.46,81072.26,72.4,-0.2516,0.00037,9.35932]
[1778445033196,29.46,81072.26,72.4,-0.2516,0.00037,9.35932]
[1778445033357,29.46,81067.57,72.4,-0.25334,0.00037,9.39286]
[1778445038876,29.47,81068.03,72.4,-0.2532,0.00037,9.39018]
[1778445044335,29.47,81067.63,72.4,-0.2534,0.00037,9.39392]
[1778445044336,29.47,81067.63,72.4,-0.2534,0.00037,9.39392]
[1778445044434,29.47,81067.26,72.4,-0.25354,0.00037,9.39669]
[1778445046744,29.47,81067.33,72.4,-0.25353,0.00037,9.39647]
[1778445046779,29.47,81067.33,72.4,-0.25353,0.00037,9.39647]
[1778445046913,29.47,81067.33,72.4,-0.25353,0.00037,9.39647]
[1778445047455,29.47,81072.98,72.4,-0.25145,0.00037,9.35634]
[1778445048462,29.48,81079.1,72.4,-0.2492,0.00037,9.31265]
[1778445051483,29.48,81083.53,72.4,-0.2476,0.00037,9.28123]
[1778445056519,29.48,81083.1,72.4,-0.2478,0.00037,9.28519]
[1778445061554,29.49,81082.85,72.4,-0.24793,0.00037,9.28778]
[1778445066589,29.5,81082.29,72.4,-0.24817,0.00037,9.29258]
[1778445071286,29.5,81082.6,72.4,-0.24809,0.00037,9.29092]
[1778445071287,29.5,81082.6,72.4,-0.24809,0.00037,9.29092]
[1778445071349,29.5,81082.6,72.4,-0.24809,0.00037,9.29092]
[1778445071415,29.5,81082.6,72.4,-0.24809,0.00037,9.29092]
[1778445071590,29.5,81082.6,72.4,-0.24809,0.00037,9.29092]
[1778445071688,29.5,81082.23,72.4,-0.24823,0.00037,9.29372]
[1778445071770,29.5,81082.23,72.4,-0.24823,0.00037,9.29372]
[1778445071970,29.5,81082.23,72.4,-0.24823,0.00037,9.29372]
[1778445072157,29.5,81082.23,72.4,-0.24823,0.00037,9.29372]
[1778445072649,29.5,81073.74,72.4,-0.25136,0.00037,9.35472]
[1778445075682,29.5,81070.63,72.4,-0.25252,0.00037,9.3772]
[1778445076207,29.5,81070.63,72.4,-0.25252,0.00037,9.3772]
[1778445077316,29.51,81069.74,72.4,-0.25287,0.00037,9.38385]
[1778445080237,29.51,81072.98,72.4,-0.2517,0.00037,9.36136]
[1778445083438,29.51,81072.88,72.4,-0.25176,0.00037,9.36243]
[1778445083539,29.52,81072.88,72.4,-0.25177,0.00037,9.36279]
[1778445084740,29.52,81066.07,72.4,-0.2543,0.00037,9.41122]
[1778445086155,29.52,81066.07,72.4,-0.2543,0.00037,9.41122]
[1778445086172,29.52,81066.07,72.4,-0.2543,0.00037,9.41122]
[1778445086180,29.52,81066.07,72.4,-0.2543,0.00037,9.41122]
[1778445086413,29.52,81066.07,72.4,-0.2543,0.00037,9.41122]
[1778445086626,29.52,81066.07,72.4,-0.2543,0.00037,9.41122]
[1778445086674,29.52,81061.86,72.4,-0.25587,0.00037,9.44109]
[1778445086758,29.52,81055.27,72.4,-0.25832,0.00037,9.48729]
[1778445089517,29.52,81059.72,72.4,-0.25667,0.00037,9.45628]
[1778445089773,29.52,81059.72,72.4,-0.25667,0.00037,9.45628]
[1778445092552,29.52,81056.91,72.4,-0.25757,0.00037,9.46635]
[1778445092621,29.52,81052.91,72.4,-0.25907,0.00037,9.49431]
[1778445093257,29.52,81052.91,72.4,-0.25907,0.00037,9.49431]
[1778445093396,29.52,81052.91,72.4,-0.25907,0.00037,9.49431]
[1778445093562,29.52,81050.27,72.4,-0.26006,0.00037,9.51281]
[1778445094646,29.52,81050.27,72.4,-0.26006,0.00037,9.51281]
[1778445095655,29.52,81052.16,72.4,-0.25936,0.00037,9.49968]
[1778445094815,29.52,81057.95,72.4,-0.25719,0.00037,9.45923]
[1778445096107,29.52,81057.95,72.4,-0.25719,0.00037,9.45923]
[1778445096380,29.52,81061.56,72.4,-0.25586,0.00037,9.43415]
[1778445099849,29.53,81056.41,72.4,-0.25781,0.00037,9.47085]
[1778445103008,29.53,81057.72,72.4,-0.25734,0.00037,9.46199]
[1778445104048,29.53,81052.37,72.4,-0.25935,0.00037,9.49967]
[1778445105152,29.53,81052.37,72.4,-0.25935,0.00037,9.49967]
[1778445105153,29.53,81052.37,72.4,-0.25935,0.00037,9.49967]
[1778445105200,29.53,81052.37,72.4,-0.25935,0.00037,9.49967]
[1778445105211,29.53,81052.37,72.4,-0.25935,0.00037,9.49967]
[1778445105891,29.53,81045.19,72.4,-0.26206,0.00038,9.54969]
[1778445107083,29.53,81045.19,72.4,-0.26206,0.00038,9.54969]
[1778445107642,29.53,81045.19,72.4,-0.26206,0.00038,9.54969]
[1778445107671,29.53,81045.19,72.4,-0.26206,0.00038,9.54969]
[1778445108601,29.54,81048.81,72.4,-0.26072,0.00038,9.52497]
[1778445109489,29.54,81048.81,72.4,-0.26072,0.00038,9.52497]
[1778445109512,29.54,81048.81,72.4,-0.26072,0.00038,9.52497]
[1778445109691,29.54,81051.12,72.4,-0.25985,0.00037,9.50897]
[1778445110367,29.54,81051.12,72.4,-0.25985,0.00037,9.50897]
[1778445110410,29.54,81055.68,72.4,-0.25815,0.00037,9.47723]
[1778445115676,29.54,81054.22,72.4,-0.25872,0.00037,9.48785]
[1778445116049,29.54,81054.32,72.4,-0.25869,0.00037,9.48728]
[1778445116086,29.54,81054.32,72.4,-0.25869,0.00037,9.48728]
[1778445116132,29.54,81054.32,72.4,-0.25869,0.00037,9.48728]
[1778445116135,29.54,81054.32,72.4,-0.25869,0.00037,9.48728]
[1778445118676,29.54,81051.36,72.4,-0.25981,0.00037,9.50827]
[1778445118706,29.55,81053.01,72.4,-0.2592,0.00037,9.49692]
[1778445122255,29.55,81053.42,72.4,-0.25905,0.00037,9.49411]
[1778445122322,29.55,81053.42,72.4,-0.25905,0.00037,9.49411]
[1778445123598,29.55,81052.02,72.4,-0.25958,0.00037,9.50387]
[1778445123753,29.55,81052.02,72.4,-0.25958,0.00037,9.50387]
[1778445123785,29.55,81054.69,72.4,-0.25858,0.00037,9.4853]
[1778445123879,29.55,81054.69,72.4,-0.25858,0.00037,9.4853]
[1778445123901,29.55,81054.69,72.4,-0.25858,0.00037,9.4853]
[1778445123938,29.55,81054.69,72.4,-0.25858,0.00037,9.4853]
[1778445124287,29.55,81059.68,72.4,-0.25673,0.00037,9.45047]
[1778445124872,29.55,81059.68,72.4,-0.25673,0.00037,9.45047]
[1778445125024,29.55,81065.73,72.4,-0.25448,0.00037,9.40792]
[1778445126408,29.55,81065.73,72.4,-0.25448,0.00037,9.40792]
[1778445127506,29.55,81067.03,72.4,-0.25401,0.00037,9.39897]
[1778445127542,29.55,81070.74,72.4,-0.25265,0.00037,9.37286]
[1778445130228,29.55,81072.09,72.4,-0.25216,0.00037,9.36344]
[1778445130324,29.55,81072.09,72.4,-0.25216,0.00037,9.36344]
[1778445130689,29.56,81073.38,72.4,-0.25178,0.00037,9.35608]
[1778445131069,29.56,81080.69,72.4,-0.24909,0.00037,9.30398]
[1778445133033,29.57,81083.38,72.4,-0.24812,0.00036,9.28494]
[1778445135488,29.57,81082.84,72.4,-0.24833,0.00037,9.28894]
[1778445136104,29.57,81075.15,72.4,-0.25115,0.00037,9.34408]
[1778445137942,29.57,81072.12,72.4,-0.25228,0.00037,9.36578]
[1778445143153,29.57,81068.44,72.4,-0.25366,0.00037,9.39236]
[1778445144352,29.57,81068.44,72.4,-0.25366,0.00037,9.39236]
[1778445144452,29.57,81065.14,72.4,-0.25488,0.00037,9.41567]
[1778445145367,29.57,81065.14,72.4,-0.25488,0.00037,9.41567]
[1778445145369,29.57,81065.14,72.4,-0.25488,0.00037,9.41567]
[1778445145461,29.57,81063.7,72.4,-0.25542,0.00037,9.42591]
[1778445149195,29.58,81060.04,72.4,-0.25681,0.00037,9.45213]
[1778445153960,29.58,81060.75,72.4,-0.25643,0.00037,9.43807]
[1778445154632,29.59,81052.36,72.4,-0.25957,0.00037,9.49695]
[1778445156561,29.59,81051.79,72.4,-0.25979,0.00037,9.50101]
[1778445157003,29.59,81051.31,72.4,-0.25998,0.00037,9.50444]
[1778445158207,29.59,81051.46,72.4,-0.25992,0.00037,9.5034]
[1778445158236,29.59,81051.46,72.4,-0.25992,0.00037,9.5034]
[1778445158249,29.59,81051.46,72.4,-0.25992,0.00037,9.5034]
[1778445158275,29.59,81051.46,72.4,-0.25992,0.00037,9.5034]
[1778445158354,29.59,81051.46,72.4,-0.25992,0.00037,9.5034]
[1778445159268,29.59,81044.93,72.4,-0.26237,0.00038,9.54858]
[1778445162077,29.59,81046.57,72.4,-0.26177,0.00038,9.53749]
[1778445166253,29.59,81045.3,72.4,-0.26225,0.00038,9.54625]
[1778445169712,29.59,81046.48,72.4,-0.2618,0.00038,9.53809]
[1778445172713,29.59,81043.04,72.4,-0.26309,0.00038,9.56175]
[1778445172720,29.59,81043.04,72.4,-0.26309,0.00038,9.56175]
[1778445172724,29.59,81040.62,72.4,-0.264,0.00038,9.57834]
[1778445173159,29.59,81040.62,72.4,-0.264,0.00038,9.57834]
[1778445174364,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174409,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174459,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174497,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174533,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174570,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174589,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174689,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174767,29.59,81037.87,72.4,-0.26504,0.00038,9.59721]
[1778445174951,29.59,81034.42,72.4,-0.26635,0.00038,9.62077]
[1778445175212,29.59,81034.42,72.4,-0.26635,0.00038,9.62077]
[1778445175356,29.59,81034.42,72.4,-0.26635,0.00038,9.62077]
[1778445175409,29.59,81034.42,72.4,-0.26635,0.00038,9.62077]
[1778445175751,29.59,81034.42,72.4,-0.26635,0.00038,9.62077]
[1778445175811,29.59,81034.42,72.4,-0.26635,0.00038,9.62077]
[1778445175815,29.59,81003.99,72.4,-0.27801,0.00039,9.82419]
[1778445175969,29.59,81003.99,72.4,-0.27801,0.00039,9.82419]
[1778445176033,29.59,81003.99,72.4,-0.27801,0.00039,9.82419]
[1778445176489,29.59,81003.99,72.4,-0.27801,0.00039,9.82419]
[1778445176721,29.6,80989.34,72.4,-0.28381,0.00039,9.92082]
[1778445177754,29.6,80989.34,72.4,-0.28381,0.00039,9.92082]
[1778445177769,29.6,80989.34,72.4,-0.28381,0.00039,9.92082]
[1778445177774,29.6,80989.34,72.4,-0.28381,0.00039,9.92082]
[1778445178582,29.61,80979.22,72.4,-0.28779,0.00039,9.9855]
[1778445179447,29.61,80979.22,72.4,-0.28779,0.00039,9.9855]
[1778445179773,29.61,80979.22,72.4,-0.28779,0.00039,9.9855]
[1778445179834,29.61,80973.52,72.4,-0.29008,0.00039,10.0221]
[1778445180417,29.62,80980.26,72.4,-0.28743,0.00039,9.97982]
[1778445181424,29.62,80985.8,72.4,-0.28529,0.00039,9.9452]
[1778445182510,29.62,80985.8,72.4,-0.28529,0.00039,9.9452]
[1778445182513,29.62,80985.8,72.4,-0.28529,0.00039,9.9452]
[1778445182804,29.62,80985.8,72.4,-0.28529,0.00039,9.9452]
[1778445183547,29.62,80988.99,72.4,-0.28405,0.00039,9.9249]
[1778445184739,29.62,80975.42,72.4,-0.28939,0.00039,10.01117]
[1778445185573,29.62,80975.42,72.4,-0.28939,0.00039,10.01117]
[1778445185576,29.62,80975.42,72.4,-0.28939,0.00039,10.01117]
[1778445185674,29.62,80965.0,72.4,-0.29351,0.0004,10.07613]
[1778445185980,29.62,80965.0,72.4,-0.29351,0.0004,10.07613]
[1778445187430,29.62,80967.92,72.4,-0.29235,0.0004,10.05803]
[1778445187666,29.62,80967.92,72.4,-0.29235,0.0004,10.05803]
[1778445187838,29.62,80964.01,72.4,-0.2939,0.0004,10.08229]
[1778445187904,29.62,80964.01,72.4,-0.2939,0.0004,10.08229]
[1778445187997,29.62,80964.01,72.4,-0.2939,0.0004,10.08229]
[1778445188025,29.62,80964.01,72.4,-0.2939,0.0004,10.08229]
[1778445188799,29.62,80964.01,72.4,-0.2939,0.0004,10.08229]
[1778445188812,29.62,80954.81,72.4,-0.29758,0.0004,10.13888]
[1778445188864,29.62,80954.81,72.4,-0.29758,0.0004,10.13888]
[1778445189403,29.62,80954.81,72.4,-0.29758,0.0004,10.13888]
[1778445189783,29.62,80954.81,72.4,-0.29758,0.0004,10.13888]
[1778445189817,29.63,80948.55,72.4,-0.30009,0.0004,10.17689]
[1778445191266,29.63,80947.85,72.4,-0.30037,0.0004,10.18109]
[1778445192321,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192349,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192447,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192461,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192663,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192695,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192789,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192792,29.63,80946.18,72.4,-0.30104,0.0004,10.1911]
[1778445192770,29.63,80934.25,72.4,-0.30585,0.0004,10.26198]
[1778445193067,29.63,80934.25,72.4,-0.30585,0.0004,10.26198]
[1778445193405,29.63,80934.25,72.4,-0.30585,0.0004,10.26198]
[1778445193406,29.63,80934.25,72.4,-0.30585,0.0004,10.26198]
[1778445193645,29.63,80924.13,72.4,-0.30997,0.00041,10.32118]
[1778445193851,29.63,80924.13,72.4,-0.30997,0.00041,10.32118]
[1778445194025,29.63,80924.13,72.4,-0.30997,0.00041,10.32118]
[1778445194129,29.63,80924.13,72.4,-0.30997,0.00041,10.32118]
[1778445194661,29.63,80924.13,72.4,-0.30997,0.00041,10.32118]
[1778445194695,29.63,80924.13,72.4,-0.30997,0.00041,10.32118]
[1778445194804,29.63,80917.35,72.4,-0.31277,0.00041,10.36072]
[1778445194906,29.63,80917.35,72.4,-0.31277,0.00041,10.36072]
[1778445195267,29.63,80917.35,72.4,-0.31277,0.00041,10.36072]
[1778445195391,29.63,80917.35,72.4,-0.31277,0.00041,10.36072]
[1778445195482,29.63,80917.35,72.4,-0.31277,0.00041,10.36072]
[1778445195717,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196282,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196285,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196371,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196452,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196505,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196723,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196808,29.65,80905.9,72.4,-0.31757,0.00041,10.42673]
[1778445196773,29.66,80898.94,72.4,-0.32047,0.00041,10.46581]
[1778445197695,29.66,80898.94,72.4,-0.32047,0.00041,10.46581]
[1778445197836,29.66,80898.94,72.4,-0.32047,0.00041,10.46581]
[1778445197761,29.65,80904.68,72.4,-0.31806,0.00041,10.43339]
[1778445197978,29.65,80904.68,72.4,-0.31806,0.00041,10.43339]
[1778445198055,29.65,80904.68,72.4,-0.31806,0.00041,10.43339]
[1778445198769,29.65,80904.68,72.4,-0.31806,0.00041,10.43339]
[1778445198650,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445198871,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445198878,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445198997,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445199521,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445199589,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445199598,29.65,80915.99,72.4,-0.31339,0.00041,10.36936]
[1778445199797,29.64,80927.6,72.4,-0.30862,0.00041,10.30202]
[1778445200047,29.64,80927.6,72.4,-0.30862,0.00041,10.30202]
[1778445200191,29.64,80927.6,72.4,-0.30862,0.00041,10.30202]
[1778445200577,29.63,80936.32,72.4,-0.30505,0.0004,10.25042]
[1778445200941,29.63,80936.32,72.4,-0.30505,0.0004,10.25042]
[1778445201584,29.63,80940.23,72.4,-0.30348,0.0004,10.22726]
[1778445202029,29.63,80940.23,72.4,-0.30348,0.0004,10.22726]
[1778445202857,29.63,80940.23,72.4,-0.30348,0.0004,10.22726]
[1778445203608,29.64,80932.54,72.4,-0.30663,0.0004,10.27343]
[1778445204013,29.64,80932.54,72.4,-0.30663,0.0004,10.27343]
[1778445204859,29.65,80926.73,72.4,-0.30902,0.00041,10.30767]
[1778445205846,29.65,80933.74,72.4,-0.30617,0.0004,10.26677]
[1778445206578,29.65,80933.74,72.4,-0.30617,0.0004,10.26677]
[1778445206593,29.65,80933.74,72.4,-0.30617,0.0004,10.26677]
[1778445207648,29.65,80924.7,72.4,-0.30985,0.00041,10.31957]
[1778445208198,29.65,80924.7,72.4,-0.30985,0.00041,10.31957]
[1778445209076,29.65,80924.4,72.4,-0.30998,0.00041,10.32135]
[1778445209290,29.65,80924.4,72.4,-0.30998,0.00041,10.32135]
[1778445209640,29.65,80926.73,72.4,-0.30903,0.00041,10.30793]
[1778445212366,29.66,80925.54,72.4,-0.30947,0.00041,10.3066]
[1778445214847,29.67,80920.53,72.4,-0.31158,0.00041,10.33649]
[1778445217697,29.7,80924.75,72.4,-0.30998,0.00041,10.314]
[1778445219472,29.7,80926.28,72.4,-0.30937,0.00041,10.30527]
[1778445219713,29.7,80929.7,72.4,-0.30799,0.00041,10.28555]
[1778445224463,29.7,80931.63,72.4,-0.30725,0.0004,10.27485]
[1778445229783,29.71,80933.37,72.4,-0.3066,0.0004,10.26551]
[1778445230911,29.72,80934.29,72.4,-0.30624,0.0004,10.26027]
[1778445230931,29.72,80934.29,72.4,-0.30624,0.0004,10.26027]
[1778445231664,29.72,80934.29,72.4,-0.30624,0.0004,10.26027]
[1778445231670,29.72,80934.29,72.4,-0.30624,0.0004,10.26027]
[1778445231690,29.72,80934.29,72.4,-0.30624,0.0004,10.26027]
[1778445231754,29.72,80934.29,72.4,-0.30624,0.0004,10.26027]
[1778445231797,29.72,80942.17,72.4,-0.30307,0.0004,10.2139]
[1778445232015,29.72,80942.17,72.4,-0.30307,0.0004,10.2139]
[1778445232021,29.72,80942.17,72.4,-0.30307,0.0004,10.2139]
[1778445232202,29.72,80942.17,72.4,-0.30307,0.0004,10.2139]
[1778445232804,29.72,80946.36,72.4,-0.30139,0.0004,10.18903]
[1778445233182,29.72,80946.36,72.4,-0.30139,0.0004,10.18903]
[1778445234367,29.72,80947.06,72.4,-0.30112,0.0004,10.18494]
[1778445234886,29.72,80947.06,72.4,-0.30112,0.0004,10.18494]
[1778445235186,29.72,80950.18,72.4,-0.29987,0.0004,10.16634]
[1778445235199,29.72,80950.18,72.4,-0.29987,0.0004,10.16634]
[1778445235825,29.72,80953.78,72.4,-0.29844,0.0004,10.14475]
[1778445238846,29.73,80958.35,72.4,-0.29665,0.0004,10.11747]
[1778445241867,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242059,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242683,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242684,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242729,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242770,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242771,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242787,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242802,29.73,80962.42,72.4,-0.29507,0.0004,10.09315]
[1778445242874,29.73,80967.46,72.4,-0.29308,0.0004,10.06233]
[1778445243367,29.73,80967.46,72.4,-0.29308,0.0004,10.06233]
[1778445243881,29.73,80973.25,72.4,-0.2908,0.00039,10.02655]
[1778445244041,29.73,80973.25,72.4,-0.2908,0.00039,10.02655]
[1778445245903,29.74,80980.97,72.4,-0.28779,0.00039,9.97853]
[1778445249870,29.74,80983.75,72.4,-0.28671,0.00039,9.96119]
[1778445250204,29.74,80984.74,72.4,-0.28635,0.00039,9.95537]
[1778445250770,29.74,80984.74,72.4,-0.28635,0.00039,9.95537]
[1778445250853,29.75,80984.97,72.4,-0.28629,0.00039,9.95437]
[1778445252243,29.75,80984.47,72.4,-0.28649,0.00039,9.95753]
[1778445252269,29.75,80988.13,72.4,-0.28507,0.00039,9.9345]
[1778445254779,29.75,80986.03,72.4,-0.2859,0.00039,9.94804]
[1778445258211,29.76,80987.76,72.4,-0.28527,0.00039,9.93782]
[1778445258312,29.76,80987.84,72.4,-0.28525,0.00039,9.93751]
[1778445261008,29.76,80994.22,72.4,-0.28279,0.00039,9.89718]
[1778445262645,29.76,80994.22,72.4,-0.28279,0.00039,9.89718]
[1778445264295,29.77,80997.28,72.4,-0.28163,0.00039,9.87803]
[1778445264900,29.77,80997.81,72.4,-0.28144,0.00039,9.87479]
[1778445266571,29.77,81002.51,72.4,-0.27963,0.00039,9.8446]
[1778445272086,29.78,81001.04,72.4,-0.28012,0.00039,9.84555]
[1778445278474,29.79,81001.36,72.4,-0.28003,0.00039,9.84413]
[1778445278881,29.79,81001.36,72.4,-0.28003,0.00039,9.84413]
[1778445283679,29.8,81001.21,72.4,-0.28015,0.00039,9.84614]
[1778445283890,29.8,81001.07,72.4,-0.28023,0.00039,9.8474]
[1778445283946,29.8,81001.07,72.4,-0.28023,0.00039,9.8474]
[1778445283953,29.8,81001.07,72.4,-0.28023,0.00039,9.8474]
[1778445284170,29.8,80996.36,72.4,-0.28205,0.00039,9.87772]
[1778445285177,29.8,80990.69,72.4,-0.28426,0.00039,9.91412]
[1778445290125,29.81,80990.12,72.4,-0.28451,0.00039,9.91822]
[1778445290226,29.81,80990.12,72.4,-0.28451,0.00039,9.91822]
[1778445291822,29.81,80985.66,72.4,-0.28627,0.00039,9.94681]
[1778445293661,29.81,80985.2,72.4,-0.28645,0.00039,9.94971]
[1778445294164,29.81,80984.96,72.4,-0.28655,0.00039,9.9514]
[1778445294385,29.81,80980.61,72.4,-0.28825,0.00039,9.97876]
[1778445295820,29.81,80980.61,72.4,-0.28825,0.00039,9.97876]
[1778445295939,29.81,80973.01,72.4,-0.29126,0.00039,10.02655]
[1778445296911,29.82,80966.51,72.4,-0.29383,0.0004,10.06682]
[1778445300899,29.82,80964.93,72.4,-0.29448,0.0004,10.07688]
[1778445302338,29.82,80960.49,72.4,-0.29625,0.0004,10.10409]
[1778445304287,29.82,80958.83,72.4,-0.29692,0.0004,10.11437]
[1778445304297,29.82,80958.83,72.4,-0.29692,0.0004,10.11437]
[1778445304942,29.83,80959.0,72.4,-0.29687,0.0004,10.11352]
[1778445305178,29.83,80959.0,72.4,-0.29687,0.0004,10.11352]
[1778445305181,29.83,80959.0,72.4,-0.29687,0.0004,10.11352]
[1778445305271,29.83,80959.0,72.4,-0.29687,0.0004,10.11352]
[1778445305277,29.83,80959.0,72.4,-0.29687,0.0004,10.11352]
[1778445305325,29.83,80957.28,72.4,-0.29755,0.0004,10.12394]
[1778445306685,29.83,80957.28,72.4,-0.29755,0.0004,10.12394]
[1778445306702,29.83,80950.58,72.4,-0.30025,0.0004,10.16469]
[1778445308530,29.83,80948.74,72.4,-0.30099,0.0004,10.17586]
[1778445310427,29.83,80949.78,72.4,-0.30059,0.0004,10.16983]
[1778445310429,29.83,80949.78,72.4,-0.30059,0.0004,10.16983]
[1778445310443,29.83,80949.78,72.4,-0.30059,0.0004,10.16983]
[1778445310662,29.84,80945.77,72.4,-0.30221,0.0004,10.19404]
[1778445314383,29.84,80941.51,72.4,-0.30395,0.0004,10.21963]
[1778445315216,29.84,80941.51,72.4,-0.30395,0.0004,10.21963]
[1778445315221,29.84,80941.51,72.4,-0.30395,0.0004,10.21963]
[1778445315307,29.84,80941.51,72.4,-0.30395,0.0004,10.21963]
[1778445315327,29.84,80941.51,72.4,-0.30395,0.0004,10.21963]
[1778445315916,29.85,80947.68,72.4,-0.3015,0.0004,10.18338]
[1778445316076,29.85,80947.68,72.4,-0.3015,0.0004,10.18338]
[1778445316300,29.85,80947.68,72.4,-0.3015,0.0004,10.18338]
[1778445316303,29.85,80947.68,72.4,-0.3015,0.0004,10.18338]
[1778445316658,29.85,80947.68,72.4,-0.3015,0.0004,10.18338]
[1778445316759,29.86,80954.92,72.4,-0.29867,0.0004,10.14095]
[1778445317401,29.86,80954.92,72.4,-0.29867,0.0004,10.14095]
[1778445318413,29.86,80956.57,72.4,-0.29801,0.0004,10.13101]
[1778445320100,29.88,80959.15,72.4,-0.29716,0.0004,10.11806]
[1778445320891,29.88,80959.15,72.4,-0.29716,0.0004,10.11806]
[1778445321264,29.91,80959.21,72.4,-0.29732,0.0004,10.12058]
[1778445321769,29.91,80959.21,72.4,-0.29732,0.0004,10.12058]
[1778445321786,29.91,80959.21,72.4,-0.29732,0.0004,10.12058]
[1778445321815,29.91,80959.21,72.4,-0.29732,0.0004,10.12058]
[1778445321841,29.91,80959.21,72.4,-0.29732,0.0004,10.12058]
[1778445321851,29.91,80959.21,72.4,-0.29732,0.0004,10.12058]
[1778445321952,29.93,80960.31,72.4,-0.29697,0.0004,10.11537]
[1778445322816,29.93,80960.31,72.4,-0.29697,0.0004,10.11537]
[1778445322890,29.93,80960.31,72.4,-0.29697,0.0004,10.11537]
[1778445322904,29.94,80970.4,72.4,-0.29304,0.00039,10.05472]
[1778445323339,29.94,80970.4,72.4,-0.29304,0.00039,10.05472]
[1778445323650,29.94,80976.89,72.4,-0.29051,0.00039,10.01486]
[1778445324345,29.94,80976.89,72.4,-0.29051,0.00039,10.01486]
[1778445325401,29.94,80976.83,72.4,-0.29054,0.00039,10.01541]
[1778445330495,29.95,80976.58,72.4,-0.2907,0.00039,10.01802]
[1778445331943,29.95,80976.58,72.4,-0.2907,0.00039,10.01802]
[1778445332741,29.95,80976.69,72.4,-0.29054,0.00039,10.00802]
[1778445332888,29.95,80976.69,72.4,-0.29054,0.00039,10.00802]
[1778445333853,29.95,80976.69,72.4,-0.29055,0.00039,10.00816]
[1778445333919,29.95,80976.69,72.4,-0.29055,0.00039,10.00816]
[1778445334523,29.96,80983.97,72.4,-0.28772,0.00039,9.96317]
[1778445336060,29.96,80985.78,72.4,-0.28703,0.00039,9.95202]
[1778445340477,29.97,80984.97,72.4,-0.28739,0.00039,9.95787]
[1778445340779,29.97,80984.97,72.4,-0.28739,0.00039,9.95787]
[1778445340794,29.97,80984.97,72.4,-0.28739,0.00039,9.95787]
[1778445340868,29.97,80984.97,72.4,-0.28739,0.00039,9.95787]
[1778445340902,29.97,80985.57,72.4,-0.28717,0.00039,9.9543]
[1778445341396,29.97,80985.57,72.4,-0.28717,0.00039,9.9543]
[1778445343145,29.97,80989.98,72.4,-0.28547,0.00039,9.92683]
[1778445344366,29.97,80990.29,72.4,-0.28535,0.00039,9.92501]
[1778445344461,29.97,80990.29,72.4,-0.28535,0.00039,9.92501]
[1778445344536,29.97,80990.29,72.4,-0.28535,0.00039,9.92501]
[1778445344593,29.97,80990.4,72.4,-0.28532,0.00039,9.92446]
[1778445345600,29.97,80996.24,72.4,-0.28307,0.00039,9.88759]
[1778445346607,29.98,80999.8,72.4,-0.2817,0.00039,9.86504]
[1778445350756,29.98,80999.5,72.4,-0.28184,0.00039,9.86741]
[1778445351341,29.98,80999.61,72.4,-0.28181,0.00039,9.86686]
[1778445351353,29.98,80999.61,72.4,-0.28181,0.00039,9.86686]
[1778445352874,29.98,80990.11,72.4,-0.2855,0.00039,9.92739]
[1778445355837,29.99,80990.63,72.4,-0.28531,0.00039,9.92429]
[1778445357684,29.99,80998.37,72.4,-0.28233,0.00039,9.87555]
[1778445360581,29.99,80999.81,72.4,-0.2818,0.00039,9.86667]
[1778445360673,29.99,80999.81,72.4,-0.2818,0.00039,9.86667]
[1778445360993,29.99,80999.81,72.4,-0.2818,0.00039,9.86667]
[1778445360811,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361130,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361186,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361280,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361497,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361523,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361748,29.99,80992.41,72.4,-0.28466,0.00039,9.9138]
[1778445361809,29.99,80982.9,72.4,-0.28837,0.00039,9.97372]
[1778445362388,29.99,80982.9,72.4,-0.28837,0.00039,9.97372]
[1778445362719,30.0,80976.28,72.4,-0.29097,0.00039,10.01496]
[1778445364309,30.0,80976.33,72.4,-0.29096,0.00039,10.01482]
[1778445364430,30.0,80976.33,72.4,-0.29096,0.00039,10.01482]
[1778445364528,30.0,80976.33,72.4,-0.29096,0.00039,10.01482]
[1778445364788,30.0,80976.33,72.4,-0.29096,0.00039,10.01482]
[1778445364888,30.0,80976.33,72.4,-0.29096,0.00039,10.01482]
[1778445365602,30.0,80979.55,72.4,-0.28971,0.00039,9.99507]
[1778445365603,30.0,80979.55,72.4,-0.28971,0.00039,9.99507]
[1778445365860,30.0,80979.55,72.4,-0.28971,0.00039,9.99507]
[1778445365939,30.0,80979.55,72.4,-0.28971,0.00039,9.99507]
[1778445365961,30.0,80985.02,72.4,-0.28759,0.00039,9.96122]
[1778445366279,30.0,80985.02,72.4,-0.28759,0.00039,9.96122]
[1778445366560,30.0,80985.02,72.4,-0.28759,0.00039,9.96122]
[1778445366573,30.0,80985.02,72.4,-0.28759,0.00039,9.96122]
[1778445366802,30.0,80985.02,72.4,-0.28759,0.00039,9.96122]
[1778445366865,30.0,80999.86,72.4,-0.28185,0.00039,9.86761]
[1778445367573,30.0,80999.86,72.4,-0.28185,0.00039,9.86761]
[1778445367758,30.0,81005.6,72.4,-0.27965,0.00038,9.83102]
[1778445369064,30.0,81005.6,72.4,-0.27965,0.00038,9.83102]
[1778445369324,30.01,81007.8,72.4,-0.27882,0.00038,9.81705]
[1778445369882,30.01,80999.61,72.4,-0.28198,0.00039,9.86973]
[1778445370730,30.01,80999.61,72.4,-0.28198,0.00039,9.86973]
[1778445372884,30.01,80995.36,72.4,-0.28363,0.00039,9.897]
[1778445372942,30.01,80995.36,72.4,-0.28363,0.00039,9.897]
[1778445372998,30.01,80995.36,72.4,-0.28363,0.00039,9.897]
[1778445373473,30.01,80995.99,72.4,-0.2834,0.00039,9.89312]
[1778445373800,30.01,80990.35,72.4,-0.28559,0.00039,9.92885]
[1778445374090,30.01,80990.35,72.4,-0.28559,0.00039,9.92885]
[1778445374891,30.01,80990.35,72.4,-0.28559,0.00039,9.92885]
[1778445374963,30.01,80990.35,72.4,-0.28559,0.00039,9.92885]
[1778445374951,30.01,80987.67,72.4,-0.28663,0.00039,9.94576]
[1778445375814,30.01,80982.87,72.4,-0.28851,0.00039,9.97587]
[1778445376088,30.01,80982.87,72.4,-0.28851,0.00039,9.97587]
[1778445376368,30.01,80982.87,72.4,-0.28851,0.00039,9.97587]
[1778445376915,30.01,80982.87,72.4,-0.28851,0.00039,9.97587]
[1778445376963,30.01,80982.87,72.4,-0.28851,0.00039,9.97587]
[1778445377012,30.02,80981.62,72.4,-0.289,0.00039,9.98384]
[1778445377828,30.02,80972.94,72.4,-0.29241,0.00039,10.03759]
[1778445379090,30.02,80973.69,72.4,-0.29212,0.00039,10.03312]
[1778445379101,30.02,80973.69,72.4,-0.29212,0.00039,10.03312]
[1778445379842,30.02,80969.01,72.4,-0.29397,0.00039,10.06188]
[1778445383490,30.02,80969.11,72.4,-0.29395,0.00039,10.06158]
[1778445385137,30.03,80968.51,72.4,-0.2942,0.00039,10.06546]
[1778445386604,30.03,80969.62,72.4,-0.29377,0.00039,10.05881]
[1778445386775,30.03,80969.62,72.4,-0.29377,0.00039,10.05881]
[1778445386891,30.03,80975.13,72.4,-0.29162,0.00039,10.0252]
[1778445387898,30.03,80979.48,72.4,-0.28992,0.00039,9.99845]
[1778445389303,30.03,80980.94,72.4,-0.28936,0.00039,9.9895]
[1778445389853,30.03,80980.94,72.4,-0.28936,0.00039,9.9895]
[1778445389859,30.03,80980.94,72.4,-0.28936,0.00039,9.9895]
[1778445390525,30.03,80981.93,72.4,-0.28898,0.00039,9.98347]
[1778445390925,30.03,80986.76,72.4,-0.28711,0.00039,9.95349]
[1778445392366,30.03,80988.24,72.4,-0.2864,0.00039,9.93484]
[1778445394489,30.04,80988.65,72.4,-0.28626,0.00039,9.93258]
[1778445394557,30.04,80988.65,72.4,-0.28626,0.00039,9.93258]
[1778445394570,30.04,80988.65,72.4,-0.28626,0.00039,9.93258]
[1778445394592,30.04,80988.65,72.4,-0.28626,0.00039,9.93258]
[1778445394600,30.04,80988.65,72.4,-0.28626,0.00039,9.93258]
[1778445394628,30.04,80988.65,72.4,-0.28626,0.00039,9.93258]
[1778445394953,30.04,80996.48,72.4,-0.28324,0.00039,9.88338]
[1778445395960,30.04,81000.6,72.4,-0.28166,0.00038,9.85732]
[1778445396108,30.04,81000.6,72.4,-0.28166,0.00038,9.85732]
[1778445396178,30.04,81000.6,72.4,-0.28166,0.00038,9.85732]
[1778445396967,30.04,81005.15,72.4,-0.27992,0.00038,9.82833]
[1778445397974,30.04,81008.86,72.4,-0.27851,0.00038,9.80461]
[1778445401313,30.05,81009.48,72.4,-0.2783,0.00038,9.80108]
[1778445401670,30.05,81009.48,72.4,-0.2783,0.00038,9.80108]
[1778445401811,30.05,81009.48,72.4,-0.2783,0.00038,9.80108]
[1778445406921,30.05,81008.22,72.4,-0.27883,0.00038,9.81006]
[1778445406953,30.05,81008.22,72.4,-0.27883,0.00038,9.81006]
[1778445407747,30.06,81010.39,72.4,-0.27801,0.00038,9.79627]
[1778445408046,30.06,81014.6,72.4,-0.27641,0.00038,9.76923]
[1778445409749,30.06,81015.85,72.4,-0.27595,0.00038,9.76128]
[1778445410824,30.06,81016.04,72.4,-0.27588,0.00038,9.76022]
[1778445411071,30.06,81020.71,72.4,-0.27412,0.00038,9.72991]
[1778445412018,30.06,81020.71,72.4,-0.27412,0.00038,9.72991]
[1778445412450,30.06,81020.71,72.4,-0.27412,0.00038,9.73006]
[1778445412545,30.06,81020.71,72.4,-0.27412,0.00038,9.73006]
[1778445412867,30.06,81020.71,72.4,-0.27412,0.00038,9.73006]
[1778445412918,30.06,81023.74,72.4,-0.27299,0.00038,9.71039]
[1778445413675,30.06,81023.74,72.4,-0.27299,0.00038,9.71039]
[1778445413775,30.06,81026.55,72.4,-0.27193,0.00038,9.69203]
[1778445414338,30.06,81026.55,72.4,-0.27193,0.00038,9.69203]
[1778445414513,30.06,81033.05,72.4,-0.26948,0.00038,9.64909]
[1778445415700,30.06,81033.05,72.4,-0.26948,0.00038,9.64909]
[1778445415845,30.06,81033.05,72.4,-0.26948,0.00038,9.64909]
[1778445415910,30.06,81037.44,72.4,-0.26783,0.00037,9.61991]
[1778445417113,30.06,81041.39,72.4,-0.26635,0.00037,9.59355]
[1778445419099,30.07,81041.58,72.4,-0.26628,0.00037,9.59233]
[1778445420040,30.07,81041.58,72.4,-0.26628,0.00037,9.59233]
[1778445420607,30.07,81040.76,72.4,-0.2666,0.00037,9.59791]
[1778445422963,30.07,81044.26,72.4,-0.2653,0.00037,9.57461]
[1778445425443,30.07,81051.44,72.4,-0.26263,0.00037,9.52636]
[1778445426214,30.07,81051.44,72.4,-0.26263,0.00037,9.52636]
[1778445426967,30.07,81051.44,72.4,-0.26263,0.00037,9.52636]
[1778445428114,30.07,81057.13,72.4,-0.26054,0.00037,9.488]
[1778445428434,30.07,81057.13,72.4,-0.26054,0.00037,9.488]
[1778445428979,30.07,81057.13,72.4,-0.26054,0.00037,9.488]
[1778445430379,30.08,81056.94,72.4,-0.26064,0.00037,9.4898]
[1778445431168,30.08,81056.86,72.4,-0.26067,0.00037,9.49034]
[1778445431304,30.08,81056.86,72.4,-0.26067,0.00037,9.49034]
[1778445431917,30.08,81056.86,72.4,-0.26067,0.00037,9.49034]
[1778445432567,30.08,81057.25,72.4,-0.26054,0.00037,9.48802]
[1778445432667,30.08,81060.97,72.4,-0.25918,0.00037,9.46284]
[1778445433251,30.08,81060.97,72.4,-0.25918,0.00037,9.46284]
[1778445436685,30.08,81061.46,72.4,-0.25902,0.00037,9.45988]
[1778445436770,30.09,81061.56,72.4,-0.25901,0.00037,9.45959]
[1778445439474,30.09,81062.68,72.4,-0.2586,0.00037,9.4521]
[1778445442009,30.09,81067.32,72.4,-0.25693,0.00037,9.42087]
[1778445442963,30.09,81067.32,72.4,-0.25693,0.00037,9.42087]
[1778445443300,30.09,81068.23,72.4,-0.2566,0.00037,9.41474]
[1778445444113,30.09,81058.93,72.4,-0.26002,0.00037,9.47845]
[1778445445039,30.09,81058.93,72.4,-0.26002,0.00037,9.47845]
[1778445444981,30.09,81055.23,72.4,-0.26141,0.00037,9.50394]
[1778445445311,30.09,81058.0,72.4,-0.26038,0.00037,9.48511]
[1778445447329,30.1,81059.46,72.4,-0.25985,0.00037,9.47529]
[1778445448032,30.1,81059.46,72.4,-0.25985,0.00037,9.47524]
[1778445448178,30.1,81059.46,72.4,-0.25985,0.00037,9.47524]
[1778445448188,30.1,81059.46,72.4,-0.25985,0.00037,9.47524]
[1778445448195,30.1,81059.46,72.4,-0.25985,0.00037,9.47524]
[1778445448197,30.1,81059.46,72.4,-0.25985,0.00037,9.47524]
[1778445448347,30.1,81059.46,72.4,-0.25985,0.00037,9.47524]
[1778445449341,30.1,81068.06,72.4,-0.25669,0.00037,9.4163]
[1778445450242,30.1,81068.06,72.4,-0.25669,0.00037,9.4163]
[1778445454378,30.1,81072.12,72.4,-0.25506,0.00037,9.37864]
[1778445455225,30.1,81072.12,72.4,-0.25506,0.00037,9.37864]
[1778445456071,30.1,81075.76,72.4,-0.25373,0.00036,9.35353]
[1778445456580,30.1,81075.76,72.4,-0.25373,0.00036,9.35353]
[1778445456604,30.1,81080.71,72.4,-0.25194,0.00036,9.31919]
[1778445457229,30.1,81080.71,72.4,-0.25194,0.00036,9.31919]
[1778445458026,30.1,81082.87,72.4,-0.25115,0.00036,9.30407]
[1778445460126,30.1,81087.68,72.4,-0.24941,0.00036,9.27033]
[1778445460365,30.1,81087.68,72.4,-0.24941,0.00036,9.27033]
[1778445461191,30.1,81088.37,72.4,-0.24916,0.00036,9.26548]
[1778445461417,30.1,81088.37,72.4,-0.24916,0.00036,9.26548]
[1778445461949,30.1,81088.37,72.4,-0.24916,0.00036,9.26548]
[1778445461987,30.1,81089.77,72.4,-0.24866,0.00036,9.25577]
[1778445463441,30.1,81085.47,72.4,-0.25022,0.00036,9.28604]
[1778445466043,30.1,81084.24,72.4,-0.25067,0.00036,9.29474]
[1778445466197,30.1,81084.55,72.4,-0.25056,0.00036,9.29274]
[1778445466980,30.1,81078.27,72.4,-0.25285,0.00036,9.33662]
[1778445469654,30.1,81075.22,72.4,-0.25396,0.00036,9.35784]
[1778445475525,30.1,81072.99,72.4,-0.25477,0.00037,9.37332]
[1778445476465,30.1,81072.99,72.4,-0.25477,0.00037,9.37332]
[1778445481568,30.1,81072.28,72.4,-0.25503,0.00037,9.37823]
[1778445484997,30.1,81067.58,72.4,-0.25675,0.00037,9.41061]
[1778445485372,30.1,81067.58,72.4,-0.25675,0.00037,9.41061]
[1778445485649,30.1,81067.58,72.4,-0.25675,0.00037,9.41061]
[1778445485822,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445486400,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445486496,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445486684,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445486691,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445486844,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445486992,30.1,81062.95,72.4,-0.25845,0.00037,9.44238]
[1778445487046,30.1,81055.74,72.4,-0.26111,0.00037,9.49154]
[1778445487513,30.1,81055.74,72.4,-0.26111,0.00037,9.49154]
[1778445487517,30.1,81055.74,72.4,-0.26111,0.00037,9.49154]
[1778445487613,30.1,81051.09,72.4,-0.26283,0.00037,9.52305]
[1778445489136,30.1,81059.31,72.4,-0.25979,0.00037,9.46726]
[1778445491167,30.1,81059.67,72.4,-0.25966,0.00037,9.46483]
[1778445492750,30.1,81061.26,72.4,-0.25908,0.00037,9.45397]
[1778445492863,30.1,81061.69,72.4,-0.25892,0.00037,9.45099]
[1778445497452,30.1,81061.84,72.4,-0.25888,0.00037,9.45028]
[1778445498639,30.1,81063.19,72.4,-0.25839,0.00037,9.44113]
[1778445504735,30.11,81064.15,72.4,-0.25807,0.00037,9.4352]
[1778445505933,30.11,81064.15,72.4,-0.25807,0.00037,9.4352]
[1778445506034,30.11,81064.41,72.4,-0.25798,0.00037,9.43351]
[1778445508744,30.11,81066.92,72.4,-0.25705,0.00037,9.41625]
[1778445510635,30.11,81068.65,72.4,-0.25642,0.00037,9.40435]
[1778445512921,30.11,81071.8,72.4,-0.25511,0.00037,9.37284]
[1778445516282,30.11,81072.28,72.4,-0.25495,0.00037,9.36965]
[1778445516817,30.11,81067.83,72.4,-0.25658,0.00037,9.40037]
[1778445518814,30.11,81066.98,72.4,-0.25689,0.00037,9.40622]
[1778445519088,30.11,81066.98,72.4,-0.25689,0.00037,9.40622]
[1778445522168,30.11,81071.81,72.4,-0.25512,0.00037,9.37296]
[1778445522643,30.11,81072.29,72.4,-0.25495,0.00037,9.36967]
[1778445522859,30.11,81074.23,72.4,-0.25424,0.00036,9.35628]
[1778445527326,30.11,81076.66,72.4,-0.25336,0.00036,9.33962]
[1778445527709,30.11,81076.66,72.4,-0.25336,0.00036,9.33962]
[1778445527922,30.11,81076.66,72.4,-0.25336,0.00036,9.33962]
[1778445528023,30.11,81073.95,72.4,-0.25435,0.00036,9.35845]
[1778445532491,30.11,81073.91,72.4,-0.25438,0.00036,9.35886]
[1778445533200,30.11,81073.91,72.4,-0.25438,0.00036,9.35886]
[1778445532929,30.11,81076.07,72.4,-0.25359,0.00036,9.34392]
[1778445533936,30.12,81075.44,72.4,-0.25382,0.00036,9.34835]
[1778445534205,30.12,81075.44,72.4,-0.25382,0.00036,9.34835]
[1778445536961,30.12,81072.84,72.4,-0.25477,0.00037,9.36643]
[1778445538460,30.12,81072.72,72.4,-0.25482,0.00037,9.36733]
[1778445538971,30.12,81075.67,72.4,-0.25375,0.00036,9.34692]
[1778445540985,30.12,81079.52,72.4,-0.25235,0.00036,9.32028]
[1778445544054,30.12,81080.35,72.4,-0.25206,0.00036,9.31465]
[1778445550126,30.12,81083.42,72.4,-0.25097,0.00036,9.29376]
[1778445551056,30.12,81076.73,72.4,-0.25341,0.00036,9.34051]
[1778445556091,30.12,81074.81,72.4,-0.25412,0.00036,9.35397]
[1778445560050,30.13,81074.96,72.4,-0.25407,0.00036,9.35301]
[1778445561118,30.13,81075.0,72.4,-0.25405,0.00036,9.35276]
[1778445561138,30.13,81075.0,72.4,-0.25405,0.00036,9.35276]
[1778445561231,30.13,81075.0,72.4,-0.25405,0.00036,9.35276]
[1778445561160,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561238,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561246,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561309,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561336,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561541,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561737,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561807,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445561952,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445562113,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445562138,30.13,81073.44,72.4,-0.25462,0.00036,9.36358]
[1778445562152,30.13,81028.8,72.4,-0.2712,0.00038,9.66521]
[1778445562812,30.13,81028.8,72.4,-0.2712,0.00038,9.66521]
[1778445563203,30.13,81017.56,72.4,-0.27546,0.00038,9.7387]
[1778445563573,30.13,81017.56,72.4,-0.27546,0.00038,9.7387]
[1778445563600,30.13,81017.56,72.4,-0.27546,0.00038,9.7387]
[1778445563602,30.13,81017.56,72.4,-0.27546,0.00038,9.7387]
[1778445564017,30.13,81017.56,72.4,-0.27546,0.00038,9.7387]
[1778445564166,30.13,81024.6,72.4,-0.27279,0.00038,9.69285]
[1778445564313,30.13,81024.6,72.4,-0.27279,0.00038,9.69285]
[1778445565017,30.13,81024.6,72.4,-0.27279,0.00038,9.69285]
[1778445565222,30.13,81027.58,72.4,-0.27167,0.00038,9.67331]
[1778445565412,30.13,81027.58,72.4,-0.27167,0.00038,9.67331]
[1778445568641,30.13,81029.03,72.4,-0.27114,0.00038,9.66413]
[1778445570211,30.13,81025.12,72.4,-0.27263,0.00038,9.69007]
[1778445575254,30.14,81023.28,72.4,-0.27321,0.00038,9.69296]
[1778445577162,30.14,81023.28,72.4,-0.27321,0.00038,9.69296]
[1778445582298,30.14,81023.27,72.4,-0.27326,0.00038,9.69376]
[1778445583874,30.14,81023.27,72.4,-0.27326,0.00038,9.69376]
[1778445584492,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445584525,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445584549,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445584601,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445584910,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445584916,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445584940,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445585041,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445585181,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445585237,30.15,81023.17,72.4,-0.27331,0.00038,9.69462]
[1778445585221,30.15,81023.31,72.4,-0.27326,0.00038,9.69381]
[1778445585569,30.15,81023.31,72.4,-0.27326,0.00038,9.69381]
[1778445586045,30.15,81023.31,72.4,-0.27326,0.00038,9.69381]
[1778445586112,30.15,81002.27,72.4,-0.28129,0.00038,9.82959]
[1778445586896,30.15,81002.27,72.4,-0.28129,0.00038,9.82959]
[1778445587200,30.15,80994.15,72.4,-0.28442,0.00039,9.88102]
[1778445587315,30.15,80994.15,72.4,-0.28442,0.00039,9.88102]
[1778445587799,30.15,80994.15,72.4,-0.28442,0.00039,9.88102]
[1778445587866,30.15,80994.15,72.4,-0.28442,0.00039,9.88102]
[1778445587900,30.15,80994.45,72.4,-0.28432,0.00039,9.87931]
[1778445589239,30.15,80989.9,72.4,-0.28609,0.00039,9.90797]
[1778445589777,30.15,80989.9,72.4,-0.28609,0.00039,9.90797]
[1778445594030,30.16,80988.74,72.4,-0.28656,0.00039,9.91562]
[1778445594075,30.16,80988.74,72.4,-0.28656,0.00039,9.91562]
[1778445594183,30.16,80988.97,72.4,-0.28649,0.00039,9.91444]
[1778445595389,30.16,80994.03,72.4,-0.28454,0.00039,9.88285]
[1778445599794,30.16,80994.59,72.4,-0.28435,0.00039,9.87977]
[1778445599924,30.16,80994.59,72.4,-0.28435,0.00039,9.87977]
[1778445600010,30.16,80994.59,72.4,-0.28435,0.00039,9.87977]
[1778445600435,30.16,80994.52,72.4,-0.28438,0.00039,9.88031]
[1778445600443,30.16,80994.52,72.4,-0.28438,0.00039,9.88031]
[1778445601205,30.17,80998.82,72.4,-0.28273,0.00038,9.85327]
[1778445602058,30.17,81002.95,72.4,-0.28114,0.00038,9.82717]
[1778445603527,30.17,81003.54,72.4,-0.28092,0.00038,9.82342]
[1778445604327,30.17,81003.42,72.4,-0.28097,0.00038,9.82428]
[1778445604868,30.17,81003.42,72.4,-0.28097,0.00038,9.82428]
[1778445604869,30.17,81003.42,72.4,-0.28097,0.00038,9.82428]
[1778445604895,30.17,81003.42,72.4,-0.28097,0.00038,9.82428]
[1778445604965,30.17,81003.42,72.4,-0.28097,0.00038,9.82428]
[1778445605228,30.17,80998.88,72.4,-0.28272,0.00038,9.85322]
[1778445605963,30.17,80985.92,72.4,-0.28773,0.00039,9.93447]
[1778445606617,30.17,80976.29,72.4,-0.29148,0.00039,9.99384]
[1778445608335,30.17,80974.82,72.4,-0.29206,0.00039,10.00281]
[1778445609065,30.17,80974.82,72.4,-0.29206,0.00039,10.00281]
[1778445609131,30.17,80984.39,72.4,-0.28833,0.00039,9.94392]
[1778445610045,30.17,80984.39,72.4,-0.28833,0.00039,9.94392]
[1778445613103,30.17,80987.13,72.4,-0.28727,0.00039,9.92701]
[1778445614139,30.17,80992.94,72.4,-0.28503,0.00039,9.89092]
[1778445615088,30.17,80997.88,72.4,-0.28313,0.00039,9.85994]
[1778445619298,30.18,80998.31,72.4,-0.28298,0.00038,9.85753]
[1778445620085,30.18,80998.31,72.4,-0.28298,0.00038,9.85753]
[1778445621575,30.18,81003.09,72.4,-0.28116,0.00038,9.82749]
[1778445626610,30.18,81002.12,72.4,-0.28156,0.00038,9.83407]
[1778445629190,30.18,81002.47,72.4,-0.28143,0.00038,9.83194]
[1778445629253,30.18,81002.47,72.4,-0.28143,0.00038,9.83194]
[1778445629269,30.18,81002.47,72.4,-0.28144,0.00038,9.83211]
[1778445629666,30.18,81002.47,72.4,-0.28144,0.00038,9.83211]
[1778445629750,30.18,81002.47,72.4,-0.28144,0.00038,9.83211]
[1778445630085,30.18,81002.47,72.4,-0.28144,0.00038,9.83211]
[1778445630203,30.18,81002.47,72.4,-0.28144,0.00038,9.83211]
[1778445630303,30.18,81008.76,72.4,-0.27904,0.00038,9.7921]
[1778445630962,30.18,81008.76,72.4,-0.27904,0.00038,9.7921]
[1778445631042,30.19,81010.78,72.4,-0.27813,0.00038,9.76965]
[1778445631815,30.19,81010.78,72.4,-0.27813,0.00038,9.76965]
[1778445631860,30.19,81011.39,72.4,-0.2779,0.00038,9.76579]
[1778445633852,30.19,81011.57,72.4,-0.27783,0.00038,9.76463]
[1778445634822,30.19,81012.03,72.4,-0.27767,0.00038,9.76199]
[1778445636227,30.19,81012.31,72.4,-0.27758,0.00038,9.76035]
[1778445636301,30.19,81014.59,72.4,-0.27672,0.00038,9.74582]
[1778445637016,30.19,81014.59,72.4,-0.27672,0.00038,9.74582]
[1778445638726,30.19,81015.93,72.4,-0.27621,0.00038,9.73726]
[1778445639014,30.19,81018.24,72.4,-0.27534,0.00038,9.7224]
[1778445639704,30.19,81023.26,72.4,-0.27344,0.00038,9.68987]
[1778445640714,30.2,81027.52,72.4,-0.27184,0.00038,9.66213]
[1778445645748,30.2,81027.32,72.4,-0.27196,0.00038,9.6643]
[1778445646770,30.2,81027.32,72.4,-0.27196,0.00038,9.6643]
[1778445646872,30.21,81026.92,72.4,-0.27213,0.00038,9.66726]
[1778445647365,30.21,81026.92,72.4,-0.27213,0.00038,9.66726]
[1778445649025,30.21,81018.54,72.4,-0.27532,0.00038,9.72204]
[1778445654926,30.21,81017.24,72.4,-0.27582,0.00038,9.73061]
[1778445657265,30.21,81016.19,72.4,-0.27623,0.00038,9.73759]
[1778445657323,30.21,81014.74,72.4,-0.27678,0.00038,9.74699]
[1778445662867,30.21,81011.53,72.4,-0.27802,0.00038,9.76784]
[1778445664867,30.21,81012.54,72.4,-0.27764,0.00038,9.76138]
[1778445668909,30.21,81004.0,72.4,-0.28091,0.00038,9.81605]
[1778445674951,30.21,81001.51,72.4,-0.28185,0.00038,9.83162]
[1778445680993,30.21,81004.14,72.4,-0.28083,0.00038,9.81471]
[1778445685302,30.21,81003.22,72.4,-0.28117,0.00038,9.82044]
[1778445688045,30.21,80998.87,72.4,-0.28283,0.00038,9.84778]
[1778445689415,30.21,80998.66,72.4,-0.28291,0.00038,9.84903]
[1778445690059,30.21,80998.92,72.4,-0.28281,0.00038,9.84741]
[1778445695094,30.21,80999.73,72.4,-0.28236,0.00038,9.83282]
[1778445697913,30.21,80999.39,72.4,-0.2825,0.00038,9.83502]
[1778445698115,30.21,80999.72,72.4,-0.28237,0.00038,9.83296]
[1778445702143,30.21,81005.9,72.4,-0.28,0.00038,9.79381]
[1778445707178,30.21,81005.59,72.4,-0.28014,0.00038,9.79604]
[1778445711252,30.21,81006.04,72.4,-0.27998,0.00038,9.79334]
[1778445714830,30.22,81004.77,72.4,-0.28048,0.00038,9.80166]
[1778445718255,30.22,81010.25,72.4,-0.27839,0.00038,9.76692]
[1778445721291,30.22,81010.31,72.4,-0.27838,0.00038,9.76663]
[1778445727320,30.23,81011.32,72.4,-0.27804,0.00038,9.7609]
[1778445729000,30.23,81011.47,72.4,-0.27798,0.00038,9.76003]
[1778445729844,30.23,81011.35,72.4,-0.27803,0.00038,9.76089]
[1778445730738,30.23,81009.86,72.4,-0.2786,0.00038,9.77046]
[1778445731348,30.23,81003.81,72.4,-0.28092,0.00038,9.80911]
[1778445736830,30.23,81001.58,72.4,-0.28179,0.00038,9.82339]
[1778445736866,30.23,81001.58,72.4,-0.28179,0.00038,9.82339]
[1778445736924,30.23,81001.58,72.4,-0.28179,0.00038,9.82339]
[1778445737035,30.23,81001.58,72.4,-0.28179,0.00038,9.82339]
[1778445737389,30.23,80992.14,72.4,-0.28543,0.00039,9.88282]
[1778445737961,30.23,80992.14,72.4,-0.28543,0.00039,9.88282]
[1778445739324,30.23,80989.33,72.4,-0.28651,0.00039,9.90033]
[1778445740413,30.23,80989.64,72.4,-0.2864,0.00039,9.89845]
[1778445745986,30.23,80989.22,72.4,-0.28658,0.00039,9.90147]
[1778445749473,30.24,80993.17,72.4,-0.28509,0.00039,9.87743]
[1778445754508,30.25,80992.73,72.4,-0.28516,0.00039,9.87121]
[1778445760550,30.25,80992.73,72.4,-0.28521,0.00039,9.87195]
[1778445765585,30.26,80992.35,72.4,-0.28539,0.00039,9.87492]
[1778445771627,30.27,80992.68,72.4,-0.2853,0.00039,9.87357]
[1778445776662,30.27,80992.12,72.4,-0.28555,0.00039,9.87761]
[1778445782704,30.28,80992.15,72.4,-0.28558,0.00039,9.87806]
[1778445787739,30.28,80992.09,72.4,-0.28564,0.00039,9.87894]
[1778445792854,30.29,80991.78,72.4,-0.28578,0.00039,9.88136]
[1778445794008,30.29,80986.17,72.4,-0.28796,0.00039,9.91631]
[1778445794907,30.29,80986.17,72.4,-0.28796,0.00039,9.91631]
[1778445798418,30.29,80983.77,72.4,-0.2889,0.00039,9.93123]
[1778445798444,30.29,80983.77,72.4,-0.2889,0.00039,9.93123]
[1778445798500,30.29,80983.77,72.4,-0.2889,0.00039,9.93123]
[1778445798620,30.29,80982.72,72.4,-0.28931,0.00039,9.93777]
[1778445798729,30.29,80982.72,72.4,-0.28931,0.00039,9.93777]
[1778445798741,30.29,80982.72,72.4,-0.28931,0.00039,9.93777]
[1778445798906,30.29,80982.72,72.4,-0.28931,0.00039,9.93777]
[1778445799289,30.29,80982.72,72.4,-0.28931,0.00039,9.93777]
[1778445799390,30.29,80972.76,72.4,-0.2932,0.00039,9.99868]
[1778445799655,30.29,80972.76,72.4,-0.2932,0.00039,9.99868]
[1778445799659,30.29,80972.76,72.4,-0.2932,0.00039,9.99868]
[1778445799948,30.29,80951.89,72.4,-0.30141,0.0004,10.12304]
[1778445800937,30.3,80941.58,72.4,-0.30553,0.0004,10.18322]
[1778445802278,30.3,80941.58,72.4,-0.30553,0.0004,10.18322]
[1778445802332,30.3,80941.58,72.4,-0.30553,0.0004,10.18322]
[1778445802340,30.3,80938.84,72.4,-0.30664,0.0004,10.19924]
[1778445802881,30.3,80938.84,72.4,-0.30664,0.0004,10.19924]
[1778445802884,30.3,80938.84,72.4,-0.30664,0.0004,10.19924]
[1778445802886,30.3,80938.84,72.4,-0.30664,0.0004,10.19924]
[1778445803441,30.3,80938.84,72.4,-0.30664,0.0004,10.19924]
[1778445803745,30.3,80939.51,72.4,-0.30638,0.0004,10.1955]
[1778445808889,30.31,80933.0,72.4,-0.30901,0.0004,10.23309]
[1778445810285,30.31,80933.0,72.4,-0.30901,0.0004,10.23309]
[1778445810466,30.31,80933.0,72.4,-0.30901,0.0004,10.23309]
[1778445815068,30.31,80933.09,72.4,-0.30887,0.0004,10.22354]
[1778445815159,30.31,80933.09,72.4,-0.30888,0.0004,10.22369]
[1778445816720,30.31,80933.26,72.4,-0.30881,0.0004,10.22272]
[1778445816732,30.31,80933.26,72.4,-0.30881,0.0004,10.22272]
[1778445818060,30.31,80930.09,72.4,-0.31009,0.0004,10.24072]
[1778445820804,30.31,80933.35,72.4,-0.30879,0.0004,10.22239]
[1778445825920,30.32,80933.64,72.4,-0.30869,0.0004,10.22096]
[1778445834068,30.32,80933.06,72.4,-0.30896,0.0004,10.22475]
[1778445836757,30.32,80932.45,72.4,-0.30921,0.0004,10.22836]
[1778445838308,30.33,80931.63,72.4,-0.30954,0.0004,10.23306]
[1778445838315,30.33,80931.63,72.4,-0.30954,0.0004,10.23306]
[1778445838341,30.33,80931.63,72.4,-0.30954,0.0004,10.23306]
[1778445838350,30.33,80931.63,72.4,-0.30954,0.0004,10.23306]
[1778445838361,30.33,80931.63,72.4,-0.30954,0.0004,10.23306]
[1778445838368,30.33,80931.63,72.4,-0.30954,0.0004,10.23306]
[1778445838494,30.33,80930.86,72.4,-0.30986,0.0004,10.23748]
[1778445839379,30.33,80930.86,72.4,-0.30986,0.0004,10.23748]
[1778445839478,30.33,80927.09,72.4,-0.31137,0.0004,10.25875]
[1778445841513,30.33,80931.06,72.4,-0.30978,0.0004,10.23644]
[1778445843888,30.33,80932.17,72.4,-0.30934,0.0004,10.23024]
[1778445846163,30.33,80929.95,72.4,-0.31024,0.0004,10.24283]
[1778445847588,30.33,80922.87,72.4,-0.31308,0.0004,10.28247]
[1778445848242,30.33,80922.87,72.4,-0.31308,0.0004,10.28247]
[1778445848444,30.33,80921.5,72.4,-0.31363,0.0004,10.29005]
[1778445849368,30.33,80917.11,72.4,-0.3154,0.0004,10.31428]
[1778445850366,30.33,80917.11,72.4,-0.3154,0.0004,10.31428]
[1778445850388,30.33,80917.11,72.4,-0.3154,0.0004,10.31428]
[1778445850401,30.33,80917.11,72.4,-0.3154,0.0004,10.31428]
[1778445850514,30.33,80917.11,72.4,-0.3154,0.0004,10.31428]
[1778445850532,30.33,80915.79,72.4,-0.31593,0.0004,10.32149]
[1778445851242,30.33,80915.79,72.4,-0.31593,0.0004,10.32149]
[1778445851581,30.33,80901.47,72.4,-0.32175,0.00041,10.39917]
[1778445852868,30.33,80899.04,72.4,-0.32274,0.00041,10.41216]
[1778445852928,30.33,80899.04,72.4,-0.32274,0.00041,10.41216]
[1778445854271,30.33,80899.02,72.4,-0.32275,0.00041,10.41229]
[1778445854585,30.33,80885.51,72.4,-0.32828,0.00041,10.48314]
[1778445855875,30.33,80888.14,72.4,-0.3272,0.00041,10.4695]
[1778445856555,30.33,80888.14,72.4,-0.3272,0.00041,10.4695]
[1778445856561,30.33,80891.62,72.4,-0.32578,0.00041,10.45135]
[1778445857242,30.33,80896.1,72.4,-0.32394,0.00041,10.42778]
[1778445861052,30.33,80895.87,72.4,-0.32404,0.00041,10.42906]
[1778445861063,30.33,80895.87,72.4,-0.32404,0.00041,10.42906]
[1778445861091,30.33,80895.87,72.4,-0.32404,0.00041,10.42906]
[1778445861104,30.33,80895.87,72.4,-0.32404,0.00041,10.42906]
[1778445861530,30.33,80885.81,72.4,-0.32816,0.00041,10.48165]
[1778445862280,30.33,80882.57,72.4,-0.3295,0.00041,10.4984]
[1778445862728,30.33,80882.57,72.4,-0.3295,0.00041,10.4984]
[1778445862733,30.33,80882.57,72.4,-0.3295,0.00041,10.4984]
[1778445863336,30.33,80882.57,72.4,-0.3295,0.00041,10.4984]
[1778445863458,30.33,80887.94,72.4,-0.32729,0.00041,10.47064]
[1778445865106,30.33,80890.91,72.4,-0.32607,0.00041,10.45515]
[1778445865542,30.33,80890.91,72.4,-0.32607,0.00041,10.45515]
[1778445865883,30.33,80890.44,72.4,-0.32627,0.00041,10.45761]
[1778445866669,30.33,80890.44,72.4,-0.32627,0.00041,10.45761]
[1778445867662,30.33,80891.42,72.4,-0.32586,0.00041,10.45248]
[1778445868231,30.33,80894.36,72.4,-0.32466,0.00041,10.43705]
[1778445868245,30.33,80894.36,72.4,-0.32466,0.00041,10.43705]
[1778445868333,30.33,80894.36,72.4,-0.32466,0.00041,10.43705]
[1778445868609,30.33,80889.81,72.4,-0.32653,0.00041,10.46091]
[1778445868904,30.33,80889.81,72.4,-0.32653,0.00041,10.46091]
[1778445869139,30.33,80889.81,72.4,-0.32653,0.00041,10.46091]
[1778445869171,30.33,80889.81,72.4,-0.32653,0.00041,10.46091]
[1778445869343,30.33,80889.81,72.4,-0.32653,0.00041,10.46091]
[1778445869666,30.33,80882.03,72.4,-0.32972,0.00041,10.5012]
[1778445870339,30.33,80872.15,72.4,-0.3338,0.00041,10.55136]
[1778445871822,30.33,80870.07,72.4,-0.33455,0.00041,10.55254]
[1778445872092,30.33,80870.07,72.4,-0.33455,0.00041,10.55254]
[1778445872114,30.33,80870.07,72.4,-0.33455,0.00041,10.55254]
[1778445872142,30.33,80870.07,72.4,-0.33455,0.00041,10.55254]
[1778445872614,30.33,80867.35,72.4,-0.33567,0.00041,10.56607]
[1778445872886,30.33,80867.35,72.4,-0.33567,0.00041,10.56607]
[1778445875213,30.33,80866.34,72.4,-0.33609,0.00041,10.57109]
[1778445875417,30.33,80866.34,72.4,-0.33609,0.00041,10.57109]
[1778445875464,30.33,80866.34,72.4,-0.33609,0.00041,10.57109]
[1778445875470,30.33,80866.34,72.4,-0.33609,0.00041,10.57109]
[1778445875541,30.33,80863.99,72.4,-0.33707,0.00042,10.58271]
[1778445876449,30.33,80855.7,72.4,-0.34052,0.00042,10.6232]
[1778445877433,30.33,80855.7,72.4,-0.34052,0.00042,10.6232]
[1778445877642,30.33,80855.7,72.4,-0.34052,0.00042,10.6232]
[1778445877754,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445877940,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445878033,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445878109,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445878140,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445878161,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445878541,30.33,80854.85,72.4,-0.34085,0.00042,10.62703]
[1778445878572,30.33,80835.11,72.4,-0.34916,0.00042,10.72048]
[1778445878728,30.33,80835.11,72.4,-0.34916,0.00042,10.72048]
[1778445879333,30.33,80835.11,72.4,-0.34916,0.00042,10.72048]
[1778445879650,30.34,80828.44,72.4,-0.35202,0.00042,10.75133]
[1778445880071,30.34,80828.44,72.4,-0.35202,0.00042,10.75133]
[1778445880185,30.34,80828.44,72.4,-0.35202,0.00042,10.75133]
[1778445880667,30.35,80830.68,72.4,-0.35109,0.00042,10.74143]
[1778445880777,30.35,80830.68,72.4,-0.35109,0.00042,10.74143]
[1778445880882,30.35,80830.68,72.4,-0.35109,0.00042,10.74143]
[1778445881528,30.35,80830.68,72.4,-0.35109,0.00042,10.74143]
[1778445881666,30.35,80836.03,72.4,-0.34884,0.00042,10.71697]
[1778445881806,30.35,80836.03,72.4,-0.34884,0.00042,10.71697]
[1778445882585,30.35,80836.52,72.4,-0.34864,0.00042,10.71482]
[1778445883109,30.35,80836.52,72.4,-0.34864,0.00042,10.71482]
[1778445883217,30.35,80836.52,72.4,-0.34864,0.00042,10.71482]
[1778445883320,30.35,80836.52,72.4,-0.34864,0.00042,10.71482]
[1778445883540,30.35,80833.61,72.4,-0.34988,0.00042,10.7283]
[1778445883769,30.35,80833.61,72.4,-0.34988,0.00042,10.7283]
[1778445884438,30.36,80830.09,72.4,-0.3514,0.00042,10.74472]
[1778445885170,30.36,80830.09,72.4,-0.3514,0.00042,10.74472]
[1778445885173,30.36,80830.09,72.4,-0.3514,0.00042,10.74472]
[1778445885337,30.36,80830.09,72.4,-0.3514,0.00042,10.74472]
[1778445885445,30.37,80835.18,72.4,-0.34928,0.00042,10.7218]
[1778445886156,30.37,80835.18,72.4,-0.34928,0.00042,10.7218]
[1778445886181,30.37,80835.18,72.4,-0.34928,0.00042,10.7218]
[1778445886191,30.37,80835.18,72.4,-0.34928,0.00042,10.7218]
[1778445886203,30.37,80835.18,72.4,-0.34928,0.00042,10.7218]
[1778445886313,30.37,80835.18,72.4,-0.34928,0.00042,10.7218]
[1778445886632,30.37,80827.41,72.4,-0.35255,0.00042,10.7571]
[1778445887596,30.37,80824.12,72.4,-0.35396,0.00042,10.77199]
[1778445888168,30.37,80824.12,72.4,-0.35396,0.00042,10.77199]
[1778445888498,30.37,80824.12,72.4,-0.35396,0.00042,10.77199]
[1778445888674,30.37,80827.39,72.4,-0.35258,0.00042,10.75741]
[1778445889345,30.37,80827.39,72.4,-0.35258,0.00042,10.75741]
[1778445893501,30.36,80818.34,72.4,-0.35638,0.00042,10.79729]
[1778445894541,30.36,80818.34,72.4,-0.35638,0.00042,10.79729]
[1778445894577,30.36,80813.96,72.4,-0.35822,0.00042,10.81612]
[1778445894903,30.36,80813.96,72.4,-0.35822,0.00042,10.81612]
[1778445895563,30.37,80807.75,72.4,-0.3609,0.00043,10.84318]
[1778445896416,30.37,80807.75,72.4,-0.3609,0.00043,10.84318]
[1778445896525,30.37,80807.15,72.4,-0.36117,0.00043,10.84591]
[1778445897946,30.37,80808.0,72.4,-0.36079,0.00043,10.84213]
[1778445898555,30.37,80808.0,72.4,-0.36079,0.00043,10.84213]
[1778445898556,30.36,80803.98,72.4,-0.36249,0.00043,10.85902]
[1778445898964,30.36,80803.98,72.4,-0.36249,0.00043,10.85902]
[1778445899259,30.36,80803.98,72.4,-0.36249,0.00043,10.85902]
[1778445899639,30.36,80801.22,72.4,-0.36367,0.00043,10.87057]
[1778445900047,30.36,80801.22,72.4,-0.36367,0.00043,10.87057]
[1778445900501,30.36,80801.22,72.4,-0.36367,0.00043,10.87057]
[1778445900610,30.36,80801.22,72.4,-0.36367,0.00043,10.87057]
[1778445900756,30.36,80801.22,72.4,-0.36367,0.00043,10.87057]
[1778445900614,30.36,80800.63,72.4,-0.36392,0.00043,10.87302]
[1778445901048,30.36,80800.63,72.4,-0.36392,0.00043,10.87302]
[1778445901134,30.36,80800.63,72.4,-0.36392,0.00043,10.87302]
[1778445901590,30.36,80800.63,72.4,-0.36392,0.00043,10.87302]
[1778445901642,30.36,80800.63,72.4,-0.36392,0.00043,10.87302]
[1778445901631,30.36,80770.7,72.4,-0.37678,0.00043,10.99218]
[1778445902134,30.36,80770.7,72.4,-0.37678,0.00043,10.99218]
[1778445902204,30.36,80770.7,72.4,-0.37678,0.00043,10.99218]
[1778445902327,30.36,80770.7,72.4,-0.37678,0.00043,10.99218]
[1778445902579,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903032,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903154,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903158,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903365,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903730,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903732,30.36,80781.05,72.4,-0.37229,0.00043,10.95206]
[1778445903586,30.36,80771.99,72.4,-0.3762,0.00043,10.98708]
[1778445903914,30.36,80771.99,72.4,-0.3762,0.00043,10.98708]
[1778445904069,30.36,80771.99,72.4,-0.3762,0.00043,10.98708]
[1778445904093,30.36,80771.99,72.4,-0.3762,0.00043,10.98708]
[1778445904108,30.36,80771.99,72.4,-0.3762,0.00043,10.98708]
[1778445904150,30.36,80771.99,72.4,-0.3762,0.00043,10.98708]
[1778445904663,30.36,80747.21,72.4,-0.38696,0.00044,11.07752]
[1778445904861,30.36,80747.21,72.4,-0.38696,0.00044,11.07752]
[1778445905469,30.36,80747.21,72.4,-0.38696,0.00044,11.07752]
[1778445905501,30.36,80747.21,72.4,-0.38696,0.00044,11.07752]
[1778445905710,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906308,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906339,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906391,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906414,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906470,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906559,30.36,80739.52,72.4,-0.39031,0.00044,11.10395]
[1778445906614,30.36,80736.54,72.4,-0.39162,0.00044,11.11402]
[1778445906937,30.36,80736.54,72.4,-0.39162,0.00044,11.11402]
[1778445906938,30.36,80736.54,72.4,-0.39162,0.00044,11.11402]
[1778445907074,30.36,80736.54,72.4,-0.39162,0.00044,11.11402]
[1778445907145,30.36,80736.54,72.4,-0.39162,0.00044,11.11402]
[1778445907627,30.36,80731.83,72.4,-0.39368,0.00044,11.12961]
[1778445908173,30.36,80731.83,72.4,-0.39368,0.00044,11.12961]
[1778445908269,30.36,80731.83,72.4,-0.39368,0.00044,11.12961]
[1778445908402,30.36,80731.83,72.4,-0.39368,0.00044,11.12961]
[1778445908416,30.36,80731.83,72.4,-0.39368,0.00044,11.12961]
[1778445908433,30.36,80731.83,72.4,-0.39368,0.00044,11.12961]
[1778445908668,30.36,80729.25,72.4,-0.39481,0.00044,11.13804]
[1778445909641,30.36,80721.76,72.4,-0.3981,0.00044,11.16198]
[1778445910008,30.36,80721.76,72.4,-0.3981,0.00044,11.16198]
[1778445910267,30.36,80721.76,72.4,-0.3981,0.00044,11.16198]
[1778445910335,30.36,80721.76,72.4,-0.3981,0.00044,11.16198]
[1778445910669,30.36,80732.22,72.4,-0.39352,0.00044,11.12837]
[1778445910753,30.36,80732.22,72.4,-0.39352,0.00044,11.12837]
[1778445910762,30.36,80732.22,72.4,-0.39352,0.00044,11.12837]
[1778445911104,30.36,80732.22,72.4,-0.39352,0.00044,11.12837]
[1778445911695,30.36,80742.44,72.4,-0.38905,0.00044,11.09409]
[1778445912060,30.36,80742.44,72.4,-0.38905,0.00044,11.09409]
[1778445912244,30.36,80742.44,72.4,-0.38905,0.00044,11.09409]
[1778445912319,30.36,80742.44,72.4,-0.38905,0.00044,11.09409]
[1778445912666,30.36,80746.32,72.4,-0.38734,0.00044,11.0806]
[1778445912823,30.36,80746.32,72.4,-0.38734,0.00044,11.0806]
[1778445912868,30.36,80746.32,72.4,-0.38734,0.00044,11.0806]
[1778445913245,30.36,80746.32,72.4,-0.38734,0.00044,11.0806]
[1778445913673,30.37,80735.9,72.4,-0.39193,0.00044,11.11642]
[1778445914634,30.37,80735.9,72.4,-0.39193,0.00044,11.11642]
[1778445914680,30.37,80734.87,72.4,-0.39238,0.00044,11.11981]
[1778445915014,30.37,80734.87,72.4,-0.39238,0.00044,11.11981]
[1778445915245,30.37,80734.87,72.4,-0.39238,0.00044,11.11981]
[1778445915437,30.37,80734.87,72.4,-0.39238,0.00044,11.11981]
[1778445915617,30.37,80734.87,72.4,-0.39238,0.00044,11.11981]
[1778445915687,30.37,80727.73,72.4,-0.3955,0.00044,11.14312]
[1778445916174,30.37,80727.73,72.4,-0.3955,0.00044,11.14312]
[1778445916672,30.37,80727.73,72.4,-0.3955,0.00044,11.14312]
[1778445916740,30.37,80727.73,72.4,-0.3955,0.00044,11.14312]
[1778445916697,30.37,80720.94,72.4,-0.39848,0.00044,11.16471]
[1778445916809,30.37,80720.94,72.4,-0.39848,0.00044,11.16471]
[1778445917891,30.37,80718.6,72.4,-0.39951,0.00044,11.17199]
[1778445918187,30.37,80718.6,72.4,-0.39951,0.00044,11.17199]
[1778445918251,30.37,80718.6,72.4,-0.39951,0.00044,11.17199]
[1778445918311,30.37,80718.6,72.4,-0.39951,0.00044,11.17199]
[1778445918582,30.37,80718.6,72.8,-0.39951,0.00044,11.17199]
[1778445918599,30.37,80718.6,72.8,-0.39951,0.00044,11.17199]
[1778445918670,30.37,80718.6,72.8,-0.39951,0.00044,11.17199]
[1778445918733,30.37,80718.6,72.8,-0.39951,0.00044,11.17199]
[1778445918712,30.37,80706.72,72.8,-0.40474,0.00044,11.20786]
[1778445918794,30.37,80706.72,72.8,-0.40474,0.00044,11.20786]
[1778445919057,30.37,80706.72,72.8,-0.40474,0.00044,11.20786]
[1778445919447,30.37,80706.72,72.8,-0.40474,0.00044,11.20786]
[1778445919725,30.37,80706.72,72.8,-0.40474,0.00044,11.20786]
[1778445919719,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920037,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920202,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920384,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920722,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920741,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920788,30.37,80695.41,72.8,-0.40974,0.00044,11.24021]
[1778445920881,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445920901,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921018,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921067,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921091,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921121,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921191,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921395,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921611,30.37,80695.41,72.8,-0.40974,0.00044,11.24022]
[1778445921731,30.37,80685.56,72.8,-0.41411,0.00044,11.26695]
[1778445922630,30.37,80685.56,72.8,-0.41411,0.00044,11.26695]
[1778445922665,30.37,80685.56,72.8,-0.41411,0.00044,11.26695]
[1778445922737,30.37,80685.56,72.8,-0.41411,0.00044,11.26695]
[1778445922726,30.37,80667.01,72.8,-0.42236,0.00045,11.31359]
[1778445922759,30.37,80667.01,72.8,-0.42236,0.00045,11.31359]
[1778445922928,30.37,80667.01,72.8,-0.42236,0.00045,11.31359]
[1778445922985,30.37,80667.01,72.8,-0.42236,0.00045,11.31359]
[1778445923250,30.37,80667.01,72.8,-0.42236,0.00045,11.31359]
[1778445923546,30.37,80667.01,72.8,-0.42236,0.00045,11.31359]
[1778445923647,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924221,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924229,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924249,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924270,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924275,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924342,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924367,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924429,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924589,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924664,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924694,30.37,80663.28,72.8,-0.42403,0.00045,11.32242]
[1778445924745,30.38,80658.23,72.8,-0.42629,0.00045,11.33402]
[1778445925083,30.38,80658.23,72.8,-0.42629,0.00045,11.33402]
[1778445925162,30.38,80658.23,72.8,-0.42629,0.00045,11.33402]
[1778445925568,30.38,80658.23,72.8,-0.42629,0.00045,11.33402]
[1778445925618,30.38,80658.23,72.8,-0.42629,0.00045,11.33402]
[1778445925709,30.36,80667.69,72.8,-0.42203,0.00045,11.31181]
[1778445926587,30.36,80667.69,72.8,-0.42203,0.00045,11.31181]
[1778445926725,30.36,80667.69,72.8,-0.42203,0.00045,11.31181]
[1778445926669,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445926854,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445926985,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445927151,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445927557,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445927589,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445927593,30.36,80674.59,72.8,-0.41895,0.00045,11.2949]
[1778445927719,30.36,80675.43,72.8,-0.41857,0.00045,11.29278]
[1778445927859,30.36,80675.43,72.8,-0.41857,0.00045,11.29278]
[1778445928285,30.36,80675.43,72.8,-0.41857,0.00045,11.29278]
[1778445928534,30.36,80675.43,72.8,-0.41857,0.00045,11.29278]
[1778445928544,30.36,80675.43,72.8,-0.41857,0.00045,11.29278]
[1778445928743,30.36,80669.67,72.8,-0.42114,0.00045,11.307]
[1778445929051,30.36,80669.67,72.8,-0.42114,0.00045,11.307]
[1778445929378,30.36,80663.09,72.8,-0.42408,0.00045,11.32264]
[1778445930100,30.36,80663.09,72.8,-0.42408,0.00045,11.32264]
[1778445930133,30.36,80663.09,72.8,-0.42408,0.00045,11.32264]
[1778445930148,30.36,80663.09,72.8,-0.42408,0.00045,11.32264]
[1778445930746,30.36,80663.09,72.8,-0.42408,0.00045,11.32264]
[1778445930237,30.36,80657.34,72.8,-0.42665,0.00045,11.33581]
[1778445930941,30.36,80657.34,72.8,-0.42665,0.00045,11.33581]
[1778445931322,30.36,80657.34,72.8,-0.42665,0.00045,11.33581]
[1778445931828,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932189,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932215,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932565,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932576,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932589,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932627,30.36,80658.57,72.8,-0.42604,0.00045,11.32436]
[1778445932686,30.34,80666.02,72.8,-0.42268,0.00045,11.30688]
[1778445933525,30.34,80666.02,72.8,-0.42268,0.00045,11.30688]
[1778445933570,30.34,80666.02,72.8,-0.42268,0.00045,11.30688]
[1778445933671,30.34,80684.4,72.8,-0.41447,0.00044,11.2607]
[1778445934053,30.34,80684.4,72.8,-0.41447,0.00044,11.2607]
[1778445934062,30.34,80684.4,72.8,-0.41447,0.00044,11.2607]
[1778445934667,30.34,80684.4,72.8,-0.41447,0.00044,11.2607]
[1778445934767,30.33,80699.11,72.8,-0.40793,0.00044,11.22033]
[1778445935433,30.33,80699.11,72.8,-0.40793,0.00044,11.22033]
[1778445935743,30.33,80699.11,72.8,-0.40793,0.00044,11.22033]
[1778445935700,30.32,80709.52,72.8,-0.4033,0.00044,11.18979]
[1778445936593,30.32,80709.52,72.8,-0.4033,0.00044,11.18979]
[1778445936640,30.32,80721.6,72.8,-0.39796,0.00044,11.15261]
[1778445937209,30.32,80721.6,72.8,-0.39796,0.00044,11.15261]
[1778445937216,30.32,80721.6,72.8,-0.39796,0.00044,11.15261]
[1778445937503,30.32,80721.6,72.8,-0.39796,0.00044,11.15261]
[1778445938186,30.32,80721.12,72.8,-0.39817,0.00044,11.1541]
[1778445938217,30.32,80721.12,72.8,-0.39817,0.00044,11.1541]
[1778445938287,30.32,80717.97,72.8,-0.39956,0.00044,11.16396]
[1778445939297,30.32,80717.97,72.8,-0.39956,0.00044,11.16396]
[1778445939698,30.32,80712.92,72.8,-0.40178,0.00044,11.17944]
[1778445940328,30.32,80712.92,72.8,-0.40178,0.00044,11.17944]
[1778445940356,30.32,80712.92,72.8,-0.40178,0.00044,11.17944]
[1778445940493,30.32,80712.92,72.8,-0.40178,0.00044,11.17944]
[1778445940595,30.32,80713.31,72.8,-0.40161,0.00044,11.17825]
[1778445940916,30.32,80713.31,72.8,-0.40161,0.00044,11.17825]
[1778445941299,30.32,80713.31,72.8,-0.40161,0.00044,11.17825]
[1778445941360,30.32,80713.31,72.8,-0.40161,0.00044,11.17825]
[1778445941593,30.33,80707.42,72.8,-0.40424,0.00044,11.19612]
[1778445942113,30.33,80707.42,72.8,-0.40424,0.00044,11.19612]
[1778445942481,30.33,80707.42,72.8,-0.40424,0.00044,11.19612]
[1778445942756,30.33,80701.0,72.8,-0.40708,0.00044,11.21483]
[1778445942845,30.33,80701.0,72.8,-0.40708,0.00044,11.21483]
[1778445943120,30.33,80701.0,72.8,-0.40708,0.00044,11.21483]
[1778445943147,30.33,80701.0,72.8,-0.40708,0.00044,11.21483]
[1778445943439,30.32,80707.34,72.8,-0.40425,0.00044,11.19619]
[1778445944503,30.31,80714.67,72.8,-0.40099,0.00044,11.174]
[1778445944917,30.31,80714.67,72.8,-0.40099,0.00044,11.174]
[1778445945000,30.31,80714.67,72.8,-0.40099,0.00044,11.174]
[1778445945017,30.31,80714.67,72.8,-0.40099,0.00044,11.174]
[1778445945524,30.32,80719.04,72.8,-0.39908,0.00044,11.16058]
[1778445946662,30.31,80723.87,72.8,-0.39695,0.00044,11.14533]
[1778445950433,30.31,80725.53,72.8,-0.39621,0.00044,11.14]
[1778445950685,30.31,80725.53,72.8,-0.39621,0.00044,11.14]
[1778445950704,30.31,80725.53,72.8,-0.39621,0.00044,11.14]
[1778445950770,30.31,80723.59,72.8,-0.39707,0.00044,11.14619]
[1778445951565,30.3,80727.94,72.8,-0.39511,0.00044,11.13189]
[1778445952201,30.3,80727.94,72.8,-0.39511,0.00044,11.13189]
[1778445952483,30.29,80730.82,72.8,-0.39381,0.00044,11.12224]
[1778445952977,30.29,80730.82,72.8,-0.39381,0.00044,11.12224]
[1778445953513,30.29,80731.77,72.8,-0.39339,0.00044,11.11911]
[1778445955727,30.29,80730.89,72.8,-0.39378,0.00044,11.122]
[1778445955821,30.29,80731.5,72.8,-0.39351,0.00044,11.12]
[1778445956157,30.29,80731.5,72.8,-0.39351,0.00044,11.12]
[1778445956885,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957286,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957312,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957339,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957357,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957362,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957369,30.29,80733.01,72.8,-0.39285,0.00044,11.11503]
[1778445957738,30.29,80727.77,72.8,-0.39516,0.00044,11.13223]
[1778445958053,30.29,80727.77,72.8,-0.39516,0.00044,11.13223]
[1778445958606,30.29,80727.77,72.8,-0.39516,0.00044,11.13223]
[1778445958678,30.3,80716.36,72.8,-0.40022,0.00044,11.1686]
[1778445959042,30.3,80716.36,72.8,-0.40022,0.00044,11.1686]
[1778445959334,30.3,80716.36,72.8,-0.40022,0.00044,11.1686]
[1778445959682,30.3,80716.36,72.8,-0.40022,0.00044,11.1686]
[1778445959752,30.31,80709.83,72.8,-0.40311,0.00044,11.18852]
[1778445960113,30.31,80709.83,72.8,-0.40311,0.00044,11.18852]
[1778445960649,30.31,80709.83,72.8,-0.40311,0.00044,11.18852]
[1778445960687,30.31,80709.83,72.8,-0.40311,0.00044,11.18852]
[1778445960736,30.3,80715.36,72.8,-0.40067,0.00044,11.17171]
[1778445961775,30.3,80715.36,72.8,-0.40067,0.00044,11.17171]
[1778445961768,30.3,80722.75,72.8,-0.39739,0.00044,11.14851]
[1778445961989,30.3,80722.75,72.8,-0.39739,0.00044,11.14851]
[1778445962450,30.3,80722.75,72.8,-0.39739,0.00044,11.14851]
[1778445962622,30.3,80725.55,72.8,-0.39616,0.00044,11.13959]
[1778445962905,30.3,80725.55,72.8,-0.39616,0.00044,11.13959]
[1778445963077,30.3,80725.55,72.8,-0.39616,0.00044,11.13959]
[1778445963296,30.3,80725.55,72.8,-0.39616,0.00044,11.13959]
[1778445963457,30.3,80725.55,72.8,-0.39616,0.00044,11.13959]
[1778445963605,30.3,80725.55,72.8,-0.39616,0.00044,11.13959]
[1778445963685,30.3,80716.4,72.8,-0.40019,0.00044,11.16843]
[1778445964077,30.3,80716.4,72.8,-0.40019,0.00044,11.16843]
[1778445964411,30.31,80708.06,72.8,-0.40391,0.00044,11.1939]
[1778445965457,30.32,80703.29,72.8,-0.40605,0.00044,11.2081]
[1778445966742,30.32,80703.29,72.8,-0.40605,0.00044,11.2081]
[1778445969484,30.33,80703.06,72.8,-0.40617,0.00044,11.20889]
[1778445969507,30.33,80703.06,72.8,-0.40617,0.00044,11.20889]
[1778445969507,30.33,80703.06,72.8,-0.40617,0.00044,11.20889]
[1778445969518,30.33,80703.06,72.8,-0.40617,0.00044,11.20889]
[1778445969740,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970042,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970073,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970367,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970530,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970566,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970570,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970586,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970589,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970697,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970706,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970809,30.33,80704.72,72.8,-0.40543,0.00044,11.20407]
[1778445970709,30.33,80703.87,72.8,-0.40583,0.00044,11.20671]
[1778445971781,30.34,80685.82,72.8,-0.41384,0.00044,11.25696]
[1778445972272,30.34,80685.82,72.8,-0.41384,0.00044,11.25696]
[1778445972733,30.34,80677.53,72.8,-0.41753,0.00045,11.27851]
[1778445973094,30.34,80677.53,72.8,-0.41753,0.00045,11.27851]
[1778445976716,30.34,80675.25,72.8,-0.41855,0.00045,11.28428]
[1778445976822,30.34,80675.14,72.8,-0.4186,0.00045,11.28456]
[1778445977310,30.34,80675.14,72.8,-0.4186,0.00045,11.28456]
[1778445977331,30.34,80675.14,72.8,-0.4186,0.00045,11.28456]
[1778445977406,30.34,80675.14,72.8,-0.4186,0.00045,11.28456]
[1778445977411,30.34,80683.71,72.8,-0.41479,0.00044,11.26257]
[1778445978613,30.34,80683.71,72.8,-0.41479,0.00044,11.26257]
[1778445978824,30.34,80677.25,72.8,-0.41766,0.00045,11.27925]
[1778445979803,30.34,80677.25,72.8,-0.41766,0.00045,11.27925]
[1778445979820,30.34,80672.94,72.8,-0.41959,0.00045,11.29006]
[1778445982786,30.34,80674.52,72.8,-0.41889,0.00045,11.28615]
[1778445982807,30.34,80674.52,72.8,-0.41889,0.00045,11.28615]
[1778445982828,30.34,80674.52,72.8,-0.41889,0.00045,11.28615]
[1778445982832,30.34,80674.52,72.8,-0.41889,0.00045,11.28615]
[1778445982862,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445982885,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445982905,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445982948,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983035,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983183,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983249,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983569,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983725,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983801,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983813,30.34,80676.3,72.8,-0.41809,0.00045,11.2817]
[1778445983793,30.34,80659.47,72.8,-0.42561,0.00045,11.32215]
[1778445983956,30.34,80659.47,72.8,-0.42561,0.00045,11.32215]
[1778445984000,30.34,80659.47,72.8,-0.42561,0.00045,11.32215]
[1778445984283,30.34,80659.47,72.8,-0.42561,0.00045,11.32215]
[1778445984535,30.34,80659.47,72.8,-0.42561,0.00045,11.32215]
[1778445984771,30.34,80659.47,72.8,-0.42561,0.00045,11.32215]
[1778445984809,30.34,80631.53,72.8,-0.43815,0.00045,11.38033]
[1778445985371,30.34,80631.53,72.8,-0.43815,0.00045,11.38033]
[1778445985375,30.34,80631.53,72.8,-0.43815,0.00045,11.38033]
[1778445985824,30.35,80615.97,72.8,-0.44516,0.00045,11.40786]
[1778445986678,30.35,80615.97,72.8,-0.44516,0.00045,11.40786]
[1778445986804,30.35,80615.97,72.8,-0.44516,0.00045,11.40786]
[1778445986730,30.35,80609.21,72.8,-0.44822,0.00045,11.41873]
[1778445986992,30.35,80609.21,72.8,-0.44822,0.00045,11.41873]
[1778445987078,30.35,80609.21,72.8,-0.44822,0.00045,11.41873]
[1778445987113,30.35,80609.21,72.8,-0.44822,0.00045,11.41873]
[1778445987540,30.35,80609.21,72.8,-0.44822,0.00045,11.41873]
[1778445987643,30.35,80613.02,72.8,-0.4465,0.00045,11.4127]
[1778445988461,30.35,80613.02,72.8,-0.4465,0.00045,11.4127]
[1778445988757,30.35,80613.02,72.8,-0.4465,0.00045,11.4127]
[1778445988764,30.35,80613.02,72.8,-0.4465,0.00045,11.4127]
[1778445988767,30.35,80613.02,72.8,-0.4465,0.00045,11.4127]
[1778445988770,30.35,80615.64,72.8,-0.44532,0.00045,11.40844]
[1778445988876,30.35,80615.64,72.8,-0.44532,0.00045,11.40844]
[1778445989646,30.35,80615.64,72.8,-0.44532,0.00045,11.40844]
[1778445989648,30.36,80620.14,72.8,-0.44329,0.00045,11.40088]
[1778445991762,30.36,80621.62,72.8,-0.44263,0.00045,11.39834]
[1778445991826,30.36,80621.62,72.8,-0.44263,0.00045,11.39834]
[1778445991592,30.36,80625.88,72.8,-0.44067,0.00045,11.38218]
[1778445992006,30.36,80625.88,72.8,-0.44067,0.00045,11.38218]
[1778445992274,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445992896,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993121,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993362,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993451,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993464,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993500,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993724,30.36,80631.42,72.8,-0.43818,0.00045,11.37201]
[1778445993789,30.36,80635.5,72.8,-0.43634,0.00045,11.36423]
[1778445994237,30.36,80635.5,72.8,-0.43634,0.00045,11.36423]
[1778445994237,30.36,80635.5,72.8,-0.43634,0.00045,11.36423]
[1778445994352,30.36,80635.5,72.8,-0.43634,0.00045,11.36423]
[1778445994354,30.36,80635.5,72.8,-0.43634,0.00045,11.36423]
[1778445994621,30.36,80640.09,72.8,-0.43428,0.00045,11.3552]
[1778445995124,30.36,80640.09,72.8,-0.43428,0.00045,11.3552]
[1778445995440,30.36,80637.35,72.8,-0.43551,0.00045,11.36063]
[1778445995868,30.36,80637.35,72.8,-0.43551,0.00045,11.36063]
[1778445996122,30.36,80637.35,72.8,-0.43551,0.00045,11.36063]
[1778445996506,30.36,80641.03,72.8,-0.43386,0.00045,11.35332]
[1778445997578,30.36,80646.86,72.8,-0.43125,0.00045,11.34132]
[1778445997874,30.36,80646.86,72.8,-0.43125,0.00045,11.34132]
[1778445998292,30.36,80646.86,72.8,-0.43125,0.00045,11.34132]
[1778445998592,30.37,80644.1,72.8,-0.43249,0.00045,11.3471]
[1778445999100,30.37,80644.1,72.8,-0.43249,0.00045,11.3471]
[1778445999101,30.37,80644.1,72.8,-0.43249,0.00045,11.3471]
[1778445999543,30.37,80644.1,72.8,-0.43249,0.00045,11.3471]
[1778445999622,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778445999911,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000744,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000778,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000793,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000811,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000817,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000830,30.37,80651.06,72.8,-0.42938,0.00045,11.33242]
[1778446000895,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446000959,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446000989,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001040,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001086,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001128,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001152,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001561,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001802,30.37,80650.58,72.8,-0.4296,0.00045,11.33348]
[1778446001819,30.37,80635.26,72.8,-0.43648,0.00045,11.36481]
[1778446002128,30.37,80635.26,72.8,-0.43648,0.00045,11.36481]
[1778446002207,30.37,80635.26,72.8,-0.43648,0.00045,11.36481]
[1778446002244,30.37,80635.26,73.2,-0.43648,0.00045,11.36481]
[1778446002254,30.37,80635.26,73.2,-0.43648,0.00045,11.36481]
[1778446002390,30.37,80635.26,73.2,-0.43648,0.00045,11.36481]
[1778446002720,30.37,80635.26,73.2,-0.43648,0.00045,11.36481]
[1778446002864,30.37,80635.26,73.2,-0.43648,0.00045,11.36481]
[1778446002883,30.37,80635.26,73.2,-0.43648,0.00045,11.36481]
[1778446002794,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446002905,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446003099,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446003205,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446003226,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446003267,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446003319,30.37,80621.72,73.2,-0.44257,0.00045,11.38966]
[1778446003758,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004198,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004199,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004318,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004337,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004445,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004459,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004522,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004539,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004604,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004621,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004736,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004758,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004849,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004869,30.37,80643.1,73.2,-0.43296,0.00045,11.34923]
[1778446004847,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446004966,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446004984,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005075,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005092,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005196,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005213,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005288,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005308,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005391,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005412,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005522,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005539,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005633,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005651,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005718,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005749,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005751,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005770,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005801,30.37,80664.97,73.2,-0.42317,0.00045,11.30108]
[1778446005831,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446005913,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446005931,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446005964,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446006735,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446006809,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446006833,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446006851,30.38,80669.52,73.2,-0.42115,0.00045,11.29024]
[1778446006818,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446006979,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446006997,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007108,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007127,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007218,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007236,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007310,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007314,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007415,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007423,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007475,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007519,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007538,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007549,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007573,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007668,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007686,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007758,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007762,30.38,80666.04,73.2,-0.4227,0.00045,11.29862]
[1778446007780,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446007917,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446007935,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008137,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008157,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008291,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008297,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008309,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008320,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008389,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008408,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008816,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008834,30.38,80662.58,73.2,-0.42425,0.00045,11.30676]
[1778446008830,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009075,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009093,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009218,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009239,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009397,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009420,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009595,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009612,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009785,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009790,30.38,80671.34,73.2,-0.42035,0.00045,11.28588]
[1778446009886,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010115,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010133,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010342,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010357,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010374,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010496,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010514,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010831,30.38,80675.64,73.2,-0.41843,0.00045,11.27525]
[1778446010536,30.38,80677.39,73.2,-0.41766,0.00045,11.27085]
[1778446011007,30.38,80677.39,73.2,-0.41766,0.00045,11.27085]
[1778446011027,30.38,80677.39,73.2,-0.41766,0.00045,11.27085]
[1778446011148,30.38,80677.39,73.2,-0.41766,0.00045,11.27085]
[1778446011199,30.38,80677.39,73.2,-0.41766,0.00045,11.27085]
[1778446011696,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012035,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012049,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012067,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012069,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012103,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012112,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012173,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012178,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012307,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012325,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012418,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012436,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012551,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012570,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012711,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012733,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012871,30.38,80677.34,73.2,-0.41768,0.00045,11.27099]
[1778446012814,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446012957,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446012975,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013185,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013206,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013311,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013327,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013372,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013393,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013411,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013639,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013659,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013726,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013728,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013733,30.39,80679.02,73.2,-0.41693,0.00044,11.26673]
[1778446013764,30.39,80674.95,73.2,-0.41875,0.00045,11.27702]
[1778446014295,30.39,80674.95,73.2,-0.41875,0.00045,11.27702]
[1778446014314,30.39,80674.95,73.2,-0.41875,0.00045,11.27702]
[1778446014619,30.39,80674.95,73.2,-0.41875,0.00045,11.27702]
[1778446014639,30.39,80674.95,73.2,-0.41875,0.00045,11.27702]
[1778446014818,30.39,80674.95,73.2,-0.41875,0.00045,11.27702]
[1778446014720,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015798,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015809,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015825,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015837,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015844,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015844,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015869,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015877,30.39,80678.54,73.2,-0.41715,0.00044,11.26799]
[1778446015904,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446015924,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446015979,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446015994,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016018,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016041,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016099,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016116,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016199,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016216,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016297,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016314,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016437,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016457,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016751,30.39,80681.62,73.2,-0.41578,0.00044,11.26008]
[1778446016849,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446016932,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446016952,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446017233,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446017251,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446017456,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446017474,30.39,80666.07,73.2,-0.42272,0.00045,11.2987]
[1778446017576,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018289,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018307,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018516,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018536,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018680,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018697,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018767,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018784,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018877,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446018895,30.39,80660.89,73.2,-0.42503,0.00045,11.31079]
[1778446019000,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019018,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019151,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019183,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019202,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019216,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019258,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019294,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019312,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019499,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019521,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019559,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019589,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019598,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019618,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019682,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019728,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019810,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019820,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019838,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019890,30.39,80661.79,73.2,-0.42463,0.00045,11.30873]
[1778446019793,30.39,80667.24,73.2,-0.4222,0.00045,11.29595]
[1778446019975,30.39,80667.24,73.2,-0.4222,0.00045,11.29595]
[1778446020389,30.39,80667.24,73.2,-0.4222,0.00045,11.29595]
[1778446020643,30.39,80667.24,73.2,-0.4222,0.00045,11.29595]
[1778446020848,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021157,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021180,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021194,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021651,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021657,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021663,30.4,80645.86,73.2,-0.43177,0.00045,11.34377]
[1778446021838,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022113,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022132,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022524,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022541,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022675,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022882,30.4,80624.93,73.2,-0.44117,0.00045,11.38421]
[1778446022865,30.4,80611.93,73.2,-0.44703,0.00045,11.40613]
[1778446022974,30.4,80611.93,77.2,-0.44703,0.00045,11.40613]
[1778446023000,30.4,80611.93,77.2,-0.44703,0.00045,11.40613]
[1778446023138,30.4,80611.93,77.2,-0.44703,0.00045,11.40613]
[1778446023260,30.4,80611.93,77.2,-0.44703,0.00045,11.40613]
[1778446023312,30.4,80611.93,77.2,-0.44703,0.00045,11.40613]
[1778446023835,30.4,80611.93,77.2,-0.44703,0.00045,11.40613]
[1778446023874,30.4,80600.85,77.2,-0.45203,0.00045,11.42287]
[1778446024348,30.4,80600.85,77.2,-0.45203,0.00045,11.42287]
[1778446024633,30.4,80600.85,77.2,-0.45203,0.00045,11.42287]
[1778446024883,30.4,80600.85,77.2,-0.45203,0.00045,11.42287]
[1778446024822,30.4,80592.21,77.2,-0.45594,0.00045,11.43467]
[1778446024926,30.4,80592.21,77.2,-0.45594,0.00045,11.43467]
[1778446024983,30.4,80592.21,77.2,-0.45594,0.00045,11.43467]
[1778446025485,30.4,80592.21,77.2,-0.45594,0.00045,11.43467]
[1778446025834,30.4,80592.21,77.2,-0.45594,0.00045,11.43467]
[1778446025900,30.4,80602.96,77.2,-0.45107,0.00045,11.4198]
[1778446026190,30.4,80602.96,77.2,-0.45107,0.00045,11.4198]
[1778446026704,30.4,80602.96,77.2,-0.45107,0.00045,11.4198]
[1778446026800,30.4,80602.96,77.2,-0.45107,0.00045,11.4198]
[1778446026899,30.41,80611.83,77.2,-0.44708,0.00045,11.40633]
[1778446027031,30.41,80611.83,77.2,-0.44708,0.00045,11.40633]
[1778446027910,30.41,80625.17,77.2,-0.44108,0.00045,11.38384]
[1778446028090,30.41,80625.17,77.2,-0.44108,0.00045,11.38384]
[1778446028130,30.41,80625.17,77.2,-0.44108,0.00045,11.38384]
[1778446028137,30.41,80625.17,77.2,-0.44108,0.00045,11.38384]
[1778446028540,30.41,80625.17,77.2,-0.44108,0.00045,11.38384]
[1778446028730,30.41,80637.66,77.2,-0.43546,0.00045,11.36044]
[1778446029142,30.41,80637.66,77.2,-0.43546,0.00045,11.36044]
[1778446029535,30.41,80641.64,77.2,-0.43368,0.00045,11.35252]
[1778446030066,30.41,80641.64,77.2,-0.43368,0.00045,11.35252]
[1778446030622,30.41,80641.64,77.2,-0.43368,0.00045,11.35252]
[1778446030956,30.41,80642.08,77.2,-0.43349,0.00045,11.35164]
[1778446030965,30.41,80642.08,77.2,-0.43349,0.00045,11.35164]
[1778446031223,30.41,80642.08,77.2,-0.43349,0.00045,11.35164]
[1778446031858,30.41,80635.98,77.2,-0.43623,0.00045,11.36375]
[1778446032034,30.41,80635.98,77.2,-0.43623,0.00045,11.36375]
[1778446032039,30.41,80635.98,77.2,-0.43623,0.00045,11.36375]
[1778446032327,30.41,80635.98,77.2,-0.43623,0.00045,11.36375]
[1778446032911,30.41,80641.23,77.2,-0.43387,0.00045,11.35338]
[1778446033445,30.41,80641.23,77.2,-0.43387,0.00045,11.35338]
[1778446033460,30.41,80641.23,77.2,-0.43387,0.00045,11.35338]
[1778446034448,30.41,80643.62,77.2,-0.4328,0.00045,11.34854]
[1778446034907,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446034950,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446034977,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446034994,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035377,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035396,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035604,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035623,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035846,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035865,30.41,80650.6,77.2,-0.42968,0.00045,11.3339]
[1778446035879,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036077,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036081,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036099,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036238,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036241,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036349,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036370,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036496,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036570,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036589,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036756,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036774,30.41,80657.42,77.2,-0.42663,0.00045,11.31893]
[1778446036784,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446036947,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446036966,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037115,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037135,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037263,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037282,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037288,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037386,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037394,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037404,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037512,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037532,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037641,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037658,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037776,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037794,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037920,30.41,80660.06,77.2,-0.42545,0.00045,11.31297]
[1778446037845,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446037935,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038044,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038063,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038088,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038199,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038218,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038329,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038346,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038400,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038417,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038529,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038545,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038658,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038676,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038862,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038882,30.41,80660.83,77.2,-0.42511,0.00045,11.31122]
[1778446038722,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039073,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039091,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039370,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039389,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039496,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039550,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039567,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039657,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039676,30.42,80662.04,77.2,-0.42458,0.00045,11.30847]
[1778446039758,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040005,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040090,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040107,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040285,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040299,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040317,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040529,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040548,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040832,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040851,30.42,80664.51,77.2,-0.42348,0.00045,11.30274]
[1778446040959,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446040979,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041140,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041158,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041277,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041295,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041406,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041425,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041520,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041645,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041664,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041822,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041841,30.42,80665.04,77.2,-0.42325,0.00045,11.30152]
[1778446041977,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446041995,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042112,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042129,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042230,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042233,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042234,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042247,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042639,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042656,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042677,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042755,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042822,30.42,80666.9,77.2,-0.42242,0.00045,11.29714]
[1778446042870,30.42,80669.06,77.2,-0.42146,0.00045,11.29198]
[1778446043468,30.42,80669.06,77.2,-0.42146,0.00045,11.29198]
[1778446043638,30.42,80676.06,77.2,-0.41834,0.00044,11.27478]
[1778446044505,30.42,80676.06,77.2,-0.41834,0.00044,11.27478]
[1778446044506,30.42,80676.06,77.2,-0.41834,0.00044,11.27478]
[1778446044599,30.42,80676.06,77.2,-0.41834,0.00044,11.27478]
[1778446044910,30.42,80673.41,77.2,-0.41953,0.00044,11.28141]
[1778446044937,30.42,80673.41,77.2,-0.41953,0.00044,11.28141]
[1778446044938,30.42,80673.41,77.2,-0.41953,0.00044,11.28141]
[1778446045652,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046624,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046626,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046638,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046641,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046656,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046659,30.42,80680.65,77.2,-0.41631,0.00044,11.26316]
[1778446046912,30.43,80684.1,77.2,-0.41478,0.00044,11.25425]
[1778446048214,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048219,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048239,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048265,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048297,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048326,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048351,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048363,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048407,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048467,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048485,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048491,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048533,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048554,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048616,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048636,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048728,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048745,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048835,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048853,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048924,30.43,80685.68,77.2,-0.41408,0.00044,11.25009]
[1778446048829,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446048944,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049063,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049081,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049129,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049139,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049158,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049225,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049272,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049274,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049364,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049383,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049491,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049511,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049686,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049692,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049703,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049881,30.43,80674.42,77.2,-0.4191,0.00044,11.279]
[1778446049924,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446049956,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446049958,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446049978,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050004,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050081,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050099,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050247,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050265,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050299,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050417,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050436,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050532,30.43,80674.3,77.2,-0.41915,0.00044,11.27932]
[1778446050929,30.43,80687.24,77.2,-0.41341,0.00044,11.24606]
[1778446051225,30.43,80687.24,77.2,-0.41341,0.00044,11.24606]
[1778446051759,30.43,80687.24,77.2,-0.41341,0.00044,11.24606]
[1778446051860,30.43,80689.75,77.2,-0.41224,0.00044,11.23062]
[1778446052588,30.43,80689.75,77.2,-0.41224,0.00044,11.23062]
[1778446053635,30.43,80689.76,77.2,-0.41223,0.00044,11.23059]
[1778446053908,30.43,80689.76,77.2,-0.41223,0.00044,11.23059]
[1778446054217,30.44,80691.99,77.2,-0.41125,0.00044,11.22457]
[1778446054631,30.44,80691.99,77.2,-0.41125,0.00044,11.22457]
[1778446054633,30.44,80691.99,77.2,-0.41125,0.00044,11.22457]
[1778446054718,30.44,80686.53,77.2,-0.41368,0.00044,11.23932]
[1778446054946,30.44,80686.53,77.2,-0.41368,0.00044,11.23932]
[1778446055153,30.44,80686.53,77.2,-0.41368,0.00044,11.23932]
[1778446055435,30.44,80686.53,77.2,-0.41368,0.00044,11.23932]
[1778446055726,30.44,80683.65,77.2,-0.41496,0.00044,11.24693]
[1778446056251,30.44,80683.65,77.2,-0.41496,0.00044,11.24693]
[1778446056834,30.44,80683.65,77.2,-0.41496,0.00044,11.24693]
[1778446056868,30.44,80683.65,77.2,-0.41496,0.00044,11.24693]
[1778446056940,30.44,80683.65,77.2,-0.41496,0.00044,11.24693]
[1778446056927,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446056997,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057127,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057219,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057294,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057317,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057429,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057641,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057752,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057804,30.44,80682.85,77.2,-0.41532,0.00044,11.24905]
[1778446057906,30.45,80633.26,77.2,-0.43748,0.00045,11.36065]
[1778446058432,30.45,80633.26,77.2,-0.43748,0.00045,11.36065]
[1778446058854,30.45,80619.16,77.2,-0.44382,0.00045,11.38596]
[1778446059755,30.45,80624.95,77.2,-0.44121,0.00045,11.37593]
[1778446061702,30.45,80626.14,77.2,-0.44068,0.00045,11.37382]
[1778446061719,30.45,80626.14,77.2,-0.44068,0.00045,11.37382]
[1778446062150,30.45,80626.42,77.2,-0.44056,0.00045,11.37332]
[1778446062169,30.45,80626.42,77.2,-0.44056,0.00045,11.37332]
[1778446062256,30.45,80626.42,77.2,-0.44056,0.00045,11.37332]
[1778446062776,30.45,80626.99,77.2,-0.44031,0.00045,11.37232]
[1778446064553,30.46,80626.23,77.2,-0.44065,0.00045,11.37371]
[1778446064645,30.46,80626.23,77.2,-0.44065,0.00045,11.37371]
[1778446066390,30.46,80628.26,77.2,-0.43975,0.00045,11.37008]
[1778446066804,30.46,80628.37,77.2,-0.4397,0.00045,11.36989]
[1778446067526,30.46,80628.37,77.2,-0.4397,0.00045,11.36989]
[1778446067528,30.46,80628.37,77.2,-0.4397,0.00045,11.36989]
[1778446068886,30.47,80628.69,77.2,-0.43956,0.00045,11.36933]
[1778446068898,30.47,80628.69,77.2,-0.43956,0.00045,11.36933]
[1778446068919,30.47,80628.86,77.2,-0.43949,0.00045,11.36903]
[1778446069825,30.47,80635.56,77.2,-0.43649,0.00045,11.35646]
[1778446070156,30.47,80635.56,77.2,-0.43649,0.00045,11.35646]
[1778446070832,30.47,80636.22,77.2,-0.4362,0.00045,11.3552]
[1778446071839,30.47,80639.21,77.2,-0.43486,0.00045,11.34937]
[1778446072373,30.47,80639.21,77.2,-0.43486,0.00045,11.34937]
[1778446072846,30.47,80644.61,77.2,-0.43244,0.00045,11.33849]
[1778446073167,30.47,80644.61,77.2,-0.43244,0.00045,11.33849]
[1778446073194,30.47,80644.61,77.2,-0.43244,0.00045,11.33849]
[1778446073756,30.47,80644.61,77.2,-0.43244,0.00045,11.33849]
[1778446073824,30.47,80644.61,77.2,-0.43244,0.00045,11.33849]
[1778446073828,30.47,80644.61,77.2,-0.43244,0.00045,11.33849]
[1778446073853,30.48,80637.6,77.2,-0.43559,0.00045,11.35256]
[1778446074860,30.48,80627.35,77.2,-0.44019,0.00045,11.37186]
[1778446075191,30.48,80627.35,77.2,-0.44019,0.00045,11.37186]
[1778446075192,30.48,80627.35,77.2,-0.44019,0.00045,11.37186]
[1778446075266,30.48,80627.35,77.2,-0.44019,0.00045,11.37186]
[1778446075281,30.48,80627.35,77.2,-0.44019,0.00045,11.37186]
[1778446075867,30.48,80622.58,77.2,-0.44234,0.00045,11.38033]
[1778446076754,30.48,80622.58,77.2,-0.44234,0.00045,11.38033]
[1778446076874,30.48,80619.28,77.2,-0.44382,0.00045,11.386]
[1778446077287,30.48,80619.28,77.2,-0.44382,0.00045,11.386]
[1778446077396,30.48,80619.28,77.2,-0.44382,0.00045,11.386]
[1778446077397,30.48,80619.28,77.2,-0.44382,0.00045,11.386]
[1778446077742,30.48,80619.28,77.2,-0.44382,0.00045,11.386]
[1778446077868,30.48,80619.28,77.2,-0.44382,0.00045,11.386]
[1778446078181,30.49,80620.93,77.2,-0.44308,0.00045,11.38321]
[1778446078183,30.49,80620.93,77.2,-0.44308,0.00045,11.38321]
[1778446079363,30.49,80618.73,77.2,-0.44408,0.00045,11.38696]
[1778446079895,30.49,80612.39,77.2,-0.44693,0.00045,11.39734]
[1778446080867,30.49,80612.39,77.2,-0.44693,0.00045,11.39734]
[1778446080881,30.49,80612.39,77.2,-0.44693,0.00045,11.39734]
[1778446080967,30.49,80607.41,77.2,-0.44918,0.00045,11.40509]
[1778446081464,30.49,80607.41,77.2,-0.44918,0.00045,11.40509]
[1778446081469,30.49,80607.41,77.2,-0.44918,0.00045,11.40509]
[1778446081919,30.5,80603.39,77.2,-0.45099,0.00045,11.41108]
[1778446082929,30.5,80599.41,77.2,-0.45279,0.00045,11.41677]
[1778446083598,30.5,80599.41,77.2,-0.45279,0.00045,11.41677]
[1778446083937,30.5,80596.89,77.2,-0.45393,0.00045,11.42026]
[1778446084943,30.5,80593.2,77.2,-0.45559,0.00045,11.42519]
[1778446086635,30.5,80593.48,77.2,-0.45546,0.00045,11.42481]
[1778446086636,30.5,80593.48,77.2,-0.45546,0.00045,11.42481]
[1778446086647,30.5,80593.48,77.2,-0.45546,0.00045,11.42481]
[1778446086957,30.5,80589.95,77.2,-0.45705,0.00045,11.42935]
[1778446087352,30.5,80589.95,77.2,-0.45705,0.00045,11.42935]
[1778446087964,30.5,80584.36,77.2,-0.45958,0.00045,11.43617]
[1778446087996,30.5,80584.36,77.2,-0.45958,0.00045,11.43617]
[1778446089830,30.5,80582.1,77.2,-0.4606,0.00045,11.43881]
[1778446090391,30.5,80582.1,77.2,-0.4606,0.00045,11.43881]
[1778446090649,30.5,80583.83,77.2,-0.45982,0.00045,11.43681]
[1778446091272,30.5,80583.83,77.2,-0.45982,0.00045,11.43681]
[1778446091334,30.5,80583.83,77.2,-0.45982,0.00045,11.43681]
[1778446091387,30.5,80583.83,77.2,-0.45982,0.00045,11.43681]
[1778446091440,30.5,80583.83,77.2,-0.45982,0.00045,11.43681]
[1778446091941,30.51,80591.14,77.2,-0.45653,0.00045,11.4279]
[1778446092153,30.51,80591.14,77.2,-0.45653,0.00045,11.4279]
[1778446092191,30.51,80591.14,77.2,-0.45653,0.00045,11.4279]
[1778446092306,30.51,80591.14,77.2,-0.45653,0.00045,11.4279]
[1778446092441,30.51,80591.14,77.2,-0.45653,0.00045,11.4279]
[1778446092651,30.51,80593.67,77.2,-0.45539,0.00045,11.42462]
[1778446093212,30.51,80593.67,77.2,-0.45539,0.00045,11.42462]
[1778446093453,30.51,80593.67,77.2,-0.45539,0.00045,11.42462]
[1778446093479,30.51,80593.67,77.2,-0.45539,0.00045,11.42462]
[1778446093614,30.51,80593.67,77.2,-0.45539,0.00045,11.42462]
[1778446093896,30.51,80593.67,77.2,-0.45539,0.00045,11.42462]
[1778446093936,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094802,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094818,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094829,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094846,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094848,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094871,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094946,30.51,80585.13,77.2,-0.45925,0.00045,11.43532]
[1778446094933,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095209,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095502,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095649,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095681,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095738,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095942,30.52,80578.5,77.2,-0.46225,0.00045,11.44289]
[1778446095916,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096315,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096374,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096377,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096461,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096499,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096800,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096931,30.52,80562.49,77.2,-0.46948,0.00045,11.45848]
[1778446096945,30.51,80523.98,77.2,-0.48694,0.00045,11.48046]
[1778446097513,30.51,80523.98,77.2,-0.48694,0.00045,11.48046]
[1778446097685,30.51,80523.98,77.2,-0.48694,0.00045,11.48046]
[1778446097899,30.51,80523.98,77.2,-0.48694,0.00045,11.48046]
[1778446097909,30.51,80523.98,77.2,-0.48694,0.00045,11.48046]
[1778446097780,30.51,80519.64,77.2,-0.48891,0.00045,11.48156]
[1778446098287,30.51,80519.64,77.2,-0.48891,0.00045,11.48156]
[1778446098375,30.51,80519.64,77.2,-0.48891,0.00045,11.48156]
[1778446098929,30.51,80530.39,77.2,-0.48403,0.00045,11.47832]
[1778446099104,30.51,80530.39,77.2,-0.48403,0.00045,11.47832]
[1778446099414,30.51,80530.39,77.2,-0.48403,0.00045,11.47832]
[1778446099809,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100020,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100030,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100064,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100139,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100201,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100596,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100610,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100781,30.51,80536.86,77.2,-0.48109,0.00045,11.47555]
[1778446100828,30.52,80546.6,77.2,-0.47668,0.00045,11.47021]
[1778446101373,30.52,80546.6,77.2,-0.47668,0.00045,11.47021]
[1778446101374,30.52,80546.6,77.2,-0.47668,0.00045,11.47021]
[1778446101386,30.52,80546.6,77.2,-0.47668,0.00045,11.47021]
[1778446101519,30.52,80546.6,77.2,-0.47668,0.00045,11.47021]
[1778446101748,30.52,80546.6,77.2,-0.47668,0.00045,11.47021]
[1778446101838,30.52,80545.14,77.2,-0.47734,0.00045,11.4711]
[1778446103003,30.51,80531.44,77.2,-0.48355,0.00045,11.47791]
[1778446103120,30.51,80531.44,77.2,-0.48355,0.00045,11.47791]
[1778446103207,30.51,80531.44,77.2,-0.48355,0.00045,11.47791]
[1778446103373,30.51,80531.44,77.2,-0.48355,0.00045,11.47791]
[1778446104025,30.51,80531.44,77.2,-0.48355,0.00045,11.47791]
[1778446103722,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104075,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104095,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104232,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104424,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104433,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104456,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104681,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104785,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104836,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104932,30.51,80528.43,77.2,-0.48491,0.00045,11.47904]
[1778446104969,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105244,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105308,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105340,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105460,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105611,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105787,30.51,80519.44,77.2,-0.489,0.00045,11.4816]
[1778446105817,30.52,80510.71,77.2,-0.49296,0.00045,11.48294]
[1778446106821,30.52,80510.71,77.2,-0.49296,0.00045,11.48294]
[1778446106823,30.52,80510.71,77.2,-0.49296,0.00045,11.48294]
[1778446106922,30.52,80512.18,77.2,-0.49229,0.00045,11.48279]
[1778446107691,30.52,80512.18,77.2,-0.49229,0.00045,11.48279]
[1778446107767,30.52,80512.18,77.2,-0.49229,0.00045,11.48279]
[1778446107959,30.52,80515.08,77.2,-0.49098,0.00045,11.48241]
[1778446108682,30.52,80515.08,77.2,-0.49098,0.00045,11.48241]
[1778446108688,30.52,80515.08,77.2,-0.49098,0.00045,11.48241]
[1778446108701,30.52,80515.08,77.2,-0.49098,0.00045,11.48241]
[1778446108784,30.52,80511.66,77.2,-0.49253,0.00045,11.48285]
[1778446110266,30.52,80513.62,77.2,-0.49164,0.00045,11.48262]
[1778446110339,30.52,80513.62,77.2,-0.49164,0.00045,11.48262]
[1778446110702,30.52,80513.62,77.2,-0.49164,0.00045,11.48262]
[1778446110759,30.52,80516.44,77.2,-0.49036,0.00045,11.48219]
[1778446112025,30.53,80508.33,77.2,-0.49404,0.00045,11.47456]
[1778446112431,30.53,80508.33,77.2,-0.49404,0.00045,11.47456]
[1778446112511,30.53,80508.33,77.2,-0.49404,0.00045,11.47456]
[1778446112514,30.53,80508.33,77.2,-0.49404,0.00045,11.47456]
[1778446112936,30.53,80508.33,77.2,-0.49404,0.00045,11.47456]
[1778446112937,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113188,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113196,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113570,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113617,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113721,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113898,30.53,80506.4,77.2,-0.49492,0.00045,11.47463]
[1778446113942,30.55,80513.92,77.2,-0.4915,0.00045,11.47403]
[1778446114099,30.55,80513.92,77.2,-0.4915,0.00045,11.47403]
[1778446114276,30.55,80513.92,77.2,-0.4915,0.00045,11.47403]
[1778446114569,30.55,80513.92,77.2,-0.4915,0.00045,11.47403]
[1778446114611,30.55,80513.92,77.2,-0.4915,0.00045,11.47403]
[1778446114663,30.55,80527.32,77.2,-0.48542,0.00045,11.47088]
[1778446115068,30.55,80527.32,77.2,-0.48542,0.00045,11.47088]
[1778446115153,30.55,80527.32,77.2,-0.48542,0.00045,11.47088]
[1778446115547,30.55,80527.32,77.2,-0.48542,0.00045,11.47088]
[1778446115581,30.55,80527.32,77.2,-0.48542,0.00045,11.47088]
[1778446115833,30.55,80527.32,77.2,-0.48542,0.00045,11.47088]
[1778446115934,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116047,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116513,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116515,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116601,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116638,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116882,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116891,30.57,80538.62,77.2,-0.48031,0.00045,11.46618]
[1778446116956,30.58,80544.87,77.2,-0.47748,0.00045,11.46276]
[1778446117637,30.58,80541.64,77.2,-0.47895,0.00045,11.4646]
[1778446118330,30.58,80541.64,77.2,-0.47895,0.00045,11.4646]
[1778446118364,30.58,80541.64,77.2,-0.47895,0.00045,11.4646]
[1778446118831,30.58,80541.64,77.2,-0.47895,0.00045,11.4646]
[1778446118899,30.63,80538.26,77.2,-0.4805,0.00045,11.4664]
[1778446119175,30.63,80538.26,77.2,-0.4805,0.00045,11.4664]
[1778446119177,30.63,80538.26,77.2,-0.4805,0.00045,11.4664]
[1778446119178,30.63,80538.26,77.2,-0.4805,0.00045,11.4664]
[1778446119610,30.63,80541.11,77.2,-0.47922,0.00045,11.46493]
[1778446120079,30.63,80541.11,77.2,-0.47922,0.00045,11.46493]
[1778446120932,30.63,80541.11,77.2,-0.47922,0.00045,11.46493]
[1778446121012,30.65,80540.39,77.2,-0.47955,0.00045,11.46532]
[1778446121591,30.65,80540.39,77.2,-0.47955,0.00045,11.46532]
[1778446121613,30.65,80540.39,77.2,-0.47955,0.00045,11.46532]
[1778446121724,30.65,80540.39,77.2,-0.47955,0.00045,11.46532]
[1778446121773,30.65,80545.51,77.2,-0.47724,0.00045,11.46245]
[1778446122733,30.65,80545.51,77.2,-0.47724,0.00045,11.46245]
[1778446122834,30.71,80541.37,77.2,-0.47914,0.00045,11.46485]
[1778446124799,30.74,80541.04,77.2,-0.4793,0.00045,11.46505]
[1778446124819,30.74,80544.96,77.2,-0.47754,0.00045,11.46286]
[1778446126882,30.74,80545.51,77.2,-0.47729,0.00045,11.46253]
[1778446127489,30.73,80546.68,77.2,-0.47676,0.00045,11.46182]
[1778446127510,30.73,80546.68,77.2,-0.47676,0.00045,11.46182]
[1778446127991,30.73,80546.68,77.2,-0.47676,0.00045,11.46182]
[1778446127650,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446128465,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446128513,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446128638,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446128648,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446128653,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446128960,30.73,80550.56,77.2,-0.47502,0.00045,11.45934]
[1778446129012,30.75,80549.43,77.2,-0.47554,0.00045,11.4601]
[1778446129996,30.78,80544.76,77.2,-0.47765,0.00045,11.46301]
[1778446130977,30.78,80544.76,77.2,-0.47765,0.00045,11.46301]
[1778446132025,30.8,80543.43,77.2,-0.47826,0.00045,11.4638]
[1778446132310,30.8,80543.43,77.2,-0.47826,0.00045,11.4638]
[1778446132783,30.8,80543.43,77.2,-0.47826,0.00045,11.4638]
[1778446132983,30.8,80548.57,77.2,-0.47595,0.00045,11.46071]
[1778446133336,30.8,80548.57,77.2,-0.47595,0.00045,11.46071]
[1778446133869,30.8,80548.57,77.2,-0.47595,0.00045,11.46071]
[1778446134597,30.8,80550.16,77.2,-0.47524,0.00045,11.45968]
[1778446135834,30.8,80550.51,77.2,-0.47508,0.00045,11.45945]
[1778446135869,30.8,80546.43,77.2,-0.47692,0.00045,11.46204]
[1778446138720,30.8,80548.73,77.2,-0.47588,0.00045,11.46061]
[1778446138899,30.8,80548.73,77.2,-0.47588,0.00045,11.46061]
[1778446138942,30.81,80548.63,77.2,-0.47593,0.00045,11.46068]
[1778446139280,30.81,80548.63,77.2,-0.47593,0.00045,11.46068]
[1778446139339,30.81,80548.63,77.2,-0.47593,0.00045,11.46068]
[1778446139357,30.81,80548.63,77.2,-0.47593,0.00045,11.46068]
[1778446139363,30.81,80548.63,77.2,-0.47593,0.00045,11.46068]
[1778446139878,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140148,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140265,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140282,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140386,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140508,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140701,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140784,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446140835,30.81,80554.53,77.2,-0.47328,0.00045,11.45667]
[1778446141065,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446141220,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446141294,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446141319,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446141790,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446141802,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446142042,30.81,80557.88,77.2,-0.47178,0.00045,11.45416]
[1778446142044,30.81,80526.68,77.2,-0.4858,0.00045,11.47118]
[1778446142496,30.81,80526.68,77.2,-0.4858,0.00045,11.47118]
[1778446142540,30.81,80511.66,77.2,-0.49256,0.00045,11.47432]
[1778446143813,30.81,80508.21,77.2,-0.49411,0.00045,11.47457]
[1778446144179,30.81,80508.21,77.2,-0.49411,0.00045,11.47457]
[1778446144187,30.81,80508.21,77.2,-0.49411,0.00045,11.47457]
[1778446144423,30.81,80508.21,77.2,-0.49411,0.00045,11.47457]
[1778446144616,30.81,80508.21,77.2,-0.49411,0.00045,11.47457]
[1778446144781,30.81,80508.21,77.2,-0.49411,0.00045,11.47457]
[1778446144995,30.81,80506.2,77.2,-0.49501,0.00045,11.47464]
[1778446145175,30.81,80506.2,77.2,-0.49501,0.00045,11.47464]
[1778446145502,30.81,80506.2,77.2,-0.49501,0.00045,11.47464]
[1778446145574,30.81,80506.2,77.2,-0.49501,0.00045,11.47464]
[1778446145915,30.81,80506.2,77.2,-0.49501,0.00045,11.47464]
[1778446145917,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146113,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146334,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146341,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146399,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146444,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146452,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146529,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146698,30.81,80493.57,77.2,-0.5007,0.00045,11.47372]
[1778446146840,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147115,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147160,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147164,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147333,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147395,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147805,30.8,80483.52,77.2,-0.50523,0.00045,11.47132]
[1778446147864,30.8,80472.79,77.2,-0.51006,0.00045,11.46713]
[1778446148564,30.8,80472.79,77.2,-0.51006,0.00045,11.46713]
[1778446148586,30.8,80472.79,77.2,-0.51006,0.00045,11.46713]
[1778446148617,30.8,80472.79,77.2,-0.51006,0.00045,11.46713]
[1778446148757,30.8,80463.48,77.2,-0.51425,0.00045,11.46213]
[1778446149280,30.8,80463.48,77.2,-0.51425,0.00045,11.46213]
[1778446149558,30.8,80463.48,77.2,-0.51425,0.00045,11.46213]
[1778446150040,30.8,80463.48,77.2,-0.51425,0.00045,11.46213]
[1778446149874,30.8,80454.08,77.2,-0.51848,0.00045,11.4558]
[1778446150496,30.8,80454.08,77.2,-0.51848,0.00045,11.4558]
[1778446150519,30.8,80454.08,77.2,-0.51848,0.00045,11.4558]
[1778446150634,30.8,80454.08,77.2,-0.51848,0.00045,11.4558]
[1778446150956,30.8,80454.08,77.2,-0.51848,0.00045,11.4558]
[1778446151059,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151149,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151365,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151560,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151686,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151821,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151983,30.82,80443.08,77.2,-0.52342,0.00045,11.44678]
[1778446151984,30.82,80440.65,77.2,-0.52451,0.00045,11.44454]
[1778446152095,30.82,80440.65,77.2,-0.52451,0.00045,11.44454]
[1778446152741,30.82,80440.65,77.2,-0.52451,0.00045,11.44454]
[1778446152996,30.85,80425.53,77.2,-0.53127,0.00045,11.42881]
[1778446153620,30.85,80425.53,77.2,-0.53127,0.00045,11.42881]
[1778446153776,30.85,80425.53,77.2,-0.53127,0.00045,11.42881]
[1778446153841,30.85,80425.53,77.2,-0.53127,0.00045,11.42881]
[1778446153943,30.85,80424.81,77.2,-0.53159,0.00045,11.42797]
[1778446154710,30.85,80424.81,77.4,-0.53159,0.00045,11.42797]
[1778446154715,30.85,80424.81,77.4,-0.53159,0.00045,11.42797]
[1778446154796,30.86,80434.75,77.4,-0.52712,0.00045,11.43885]
[1778446155170,30.86,80434.75,77.4,-0.52712,0.00045,11.43885]
[1778446155203,30.86,80434.75,77.4,-0.52712,0.00045,11.43885]
[1778446155526,30.86,80434.75,77.4,-0.52712,0.00045,11.43885]
[1778446156047,30.86,80434.75,77.4,-0.52712,0.00045,11.43885]
[1778446155701,30.87,80430.02,77.4,-0.52923,0.00045,11.43389]
[1778446156240,30.87,80430.02,77.4,-0.52923,0.00045,11.43389]
[1778446156385,30.87,80430.02,77.4,-0.52923,0.00045,11.43389]
[1778446156389,30.87,80430.02,77.4,-0.52923,0.00045,11.43389]
[1778446156945,30.87,80424.3,77.4,-0.5318,0.00045,11.42743]
[1778446157241,30.87,80424.3,77.4,-0.5318,0.00045,11.42743]
[1778446158266,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158326,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158796,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158840,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158858,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158866,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158924,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158968,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446159069,30.87,80423.15,77.4,-0.53231,0.00045,11.42607]
[1778446158976,30.87,80430.55,77.4,-0.52899,0.00045,11.43447]
[1778446159872,30.87,80430.55,77.4,-0.52899,0.00045,11.43447]
[1778446159884,30.87,80430.55,77.4,-0.52899,0.00045,11.43447]
[1778446160021,30.88,80420.07,77.4,-0.53367,0.00045,11.4224]
[1778446160895,30.88,80420.07,77.4,-0.53367,0.00045,11.4224]
[1778446160953,30.89,80399.22,77.4,-0.543,0.00045,11.39365]
[1778446161358,30.89,80399.22,77.4,-0.543,0.00045,11.39365]
[1778446161409,30.89,80399.22,77.4,-0.543,0.00045,11.39365]
[1778446161493,30.89,80399.22,77.4,-0.543,0.00045,11.39365]
[1778446161821,30.89,80399.22,77.4,-0.543,0.00045,11.39365]
[1778446161848,30.89,80399.22,77.4,-0.543,0.00045,11.39365]
[1778446161901,30.89,80402.65,77.4,-0.54147,0.00045,11.39881]
[1778446162121,30.89,80402.65,77.4,-0.54147,0.00045,11.39881]
[1778446162130,30.89,80402.65,77.4,-0.54147,0.00045,11.39881]
[1778446162348,30.89,80402.65,77.4,-0.54147,0.00045,11.39881]
[1778446162860,30.92,80404.23,77.4,-0.54071,0.00045,11.40128]
[1778446163241,30.92,80404.23,77.4,-0.54071,0.00045,11.40128]
[1778446163363,30.92,80404.23,77.4,-0.54071,0.00045,11.40128]
[1778446163758,30.92,80404.23,77.4,-0.54071,0.00045,11.40128]
[1778446163918,30.92,80404.23,77.4,-0.54071,0.00045,11.40128]
[1778446164044,30.92,80396.92,77.4,-0.54398,0.00045,11.39026]
[1778446164373,30.92,80396.92,77.4,-0.54398,0.00045,11.39026]
[1778446164383,30.92,80396.92,77.4,-0.54398,0.00045,11.39026]
[1778446164643,30.92,80376.22,77.4,-0.55321,0.00045,11.35496]
[1778446165716,30.92,80376.22,77.4,-0.55321,0.00045,11.35496]
[1778446165877,30.92,80376.22,77.4,-0.55321,0.00045,11.35496]
[1778446165925,30.93,80373.3,77.4,-0.55449,0.00044,11.34956]
[1778446166488,30.93,80373.3,77.4,-0.55449,0.00044,11.34956]
[1778446166829,30.93,80373.3,77.4,-0.55449,0.00044,11.34956]
[1778446166889,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167219,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167393,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167418,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167434,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167499,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167913,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446168109,30.93,80376.52,77.4,-0.55305,0.00045,11.35562]
[1778446167930,30.93,80362.17,77.4,-0.55943,0.00044,11.32768]
[1778446168530,30.93,80362.17,77.4,-0.55943,0.00044,11.32768]
[1778446168553,30.93,80362.17,77.4,-0.55943,0.00044,11.32768]
[1778446168847,30.93,80362.17,77.4,-0.55943,0.00044,11.32768]
[1778446169080,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446169525,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446169724,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446170013,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446170030,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446170052,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446170093,30.95,80330.98,77.4,-0.5732,0.00044,11.25728]
[1778446170006,30.96,80321.46,77.4,-0.57738,0.00044,11.23315]
[1778446170247,30.96,80321.46,77.4,-0.57738,0.00044,11.23315]
[1778446170333,30.96,80321.46,77.4,-0.57738,0.00044,11.23315]
[1778446170395,30.96,80321.46,77.4,-0.57738,0.00044,11.23315]
[1778446170428,30.96,80321.46,77.4,-0.57738,0.00044,11.23315]
[1778446170959,30.96,80321.46,77.4,-0.57738,0.00044,11.23315]
[1778446171551,30.97,80320.1,77.4,-0.57795,0.00044,11.22976]
[1778446171634,30.97,80320.1,77.4,-0.57795,0.00044,11.22976]
[1778446171876,30.97,80320.1,77.4,-0.57795,0.00044,11.22976]
[1778446171973,30.97,80320.1,77.4,-0.57795,0.00044,11.22976]
[1778446172023,30.97,80320.1,77.4,-0.57795,0.00044,11.22976]
[1778446172824,31.04,80321.46,77.4,-0.57723,0.00044,11.22563]
[1778446173028,31.04,80321.46,77.4,-0.57723,0.00044,11.22563]
[1778446173035,31.06,80317.7,77.4,-0.57883,0.00044,11.21609]
[1778446173336,31.06,80317.7,77.4,-0.57883,0.00044,11.21609]
[1778446173408,31.06,80317.7,77.4,-0.57883,0.00044,11.21609]
[1778446173779,31.06,80317.7,77.4,-0.57883,0.00044,11.21609]
[1778446174061,31.07,80307.69,77.4,-0.5832,0.00044,11.18905]
[1778446174717,31.07,80302.06,77.4,-0.58566,0.00044,11.17319]
[1778446176091,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176162,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176173,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176181,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176490,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176494,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176496,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176650,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176902,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446176929,31.1,80305.3,77.4,-0.58416,0.00044,11.18291]
[1778446177011,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446177322,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446177895,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446177967,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446178009,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446178022,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446178040,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446178053,31.12,80312.39,77.4,-0.58099,0.00044,11.20283]
[1778446178096,31.15,80332.46,77.4,-0.57211,0.00044,11.25481]
[1778446178984,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446179279,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446179396,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446179467,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446179804,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446179843,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446179963,31.16,80357.65,77.4,-0.56102,0.00044,11.31169]
[1778446180206,31.16,80358.96,77.4,-0.56044,0.00044,11.31441]
[1778446180435,31.16,80358.96,77.4,-0.56044,0.00044,11.31441]
[1778446180733,31.16,80358.96,77.4,-0.56044,0.00044,11.31441]
[1778446180813,31.16,80358.96,77.4,-0.56044,0.00044,11.31441]
[1778446180919,31.16,80358.96,77.4,-0.56044,0.00044,11.31441]
[1778446181001,31.16,80349.32,77.4,-0.56469,0.00044,11.29386]
[1778446181742,31.16,80349.32,77.4,-0.56469,0.00044,11.29386]
[1778446182067,31.16,80349.32,77.4,-0.56469,0.00044,11.29386]
[1778446181766,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182179,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182209,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182254,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182315,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182330,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182398,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182407,31.16,80345.08,77.4,-0.56655,0.00044,11.28442]
[1778446182807,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183346,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183367,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183417,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183420,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183633,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183652,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183908,31.16,80332.9,77.4,-0.5719,0.00044,11.25595]
[1778446183947,31.16,80322.39,77.4,-0.57651,0.00044,11.22973]
[1778446184902,31.16,80322.39,77.4,-0.57651,0.00044,11.22973]
[1778446184915,31.16,80322.39,77.4,-0.57651,0.00044,11.22973]
[1778446185044,31.16,80322.39,77.4,-0.57651,0.00044,11.22973]
[1778446185113,31.16,80322.39,77.4,-0.57651,0.00044,11.22973]
[1778446185091,31.2,80332.56,77.4,-0.57196,0.00044,11.2556]
[1778446185210,31.2,80332.56,77.4,-0.57196,0.00044,11.2556]
[1778446185730,31.2,80351.99,77.4,-0.56342,0.00044,11.30008]
[1778446186915,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187409,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187569,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187587,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187641,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187740,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187744,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187773,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446187963,31.24,80358.22,77.4,-0.5606,0.00044,11.31361]
[1778446188055,31.24,80349.53,77.4,-0.56441,0.00044,11.29517]
[1778446188977,31.24,80326.35,77.4,-0.57457,0.00044,11.24091]
[1778446189749,31.24,80326.35,77.4,-0.57457,0.00044,11.24091]
[1778446189892,31.24,80326.35,77.4,-0.57457,0.00044,11.24091]
[1778446190082,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190136,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190335,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190502,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190530,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190567,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190660,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446190681,31.27,80323.4,77.4,-0.57578,0.00044,11.23389]
[1778446191838,31.3,80325.06,77.4,-0.57498,0.00044,11.23851]
[1778446191866,31.3,80331.01,77.4,-0.57238,0.00044,11.25319]
[1778446192343,31.3,80331.01,77.4,-0.57238,0.00044,11.25319]
[1778446192756,31.3,80331.01,77.4,-0.57238,0.00044,11.25319]
[1778446192760,31.3,80331.01,77.4,-0.57238,0.00044,11.25319]
[1778446192825,31.3,80331.01,77.4,-0.57238,0.00044,11.25319]
[1778446193045,31.3,80331.01,77.4,-0.57238,0.00044,11.25319]
[1778446193133,31.33,80330.37,77.4,-0.57259,0.00044,11.25202]
[1778446193796,31.37,80354.35,77.4,-0.56203,0.00044,11.30672]
[1778446194803,31.4,80356.44,77.4,-0.56105,0.00044,11.31138]
[1778446195810,31.42,80359.99,77.4,-0.55946,0.00044,11.31881]
[1778446197117,31.42,80359.99,77.4,-0.55946,0.00044,11.31881]
[1778446197120,31.42,80359.99,77.4,-0.55946,0.00044,11.31881]
[1778446197875,31.43,80360.54,77.4,-0.55918,0.00044,11.32006]
[1778446197953,31.43,80353.19,77.4,-0.56239,0.00044,11.30493]
[1778446198855,31.44,80357.75,77.4,-0.5604,0.00044,11.31442]
[1778446199862,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200439,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200452,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200474,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200549,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200603,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200705,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200857,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446201054,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446201138,31.46,80361.43,77.4,-0.55874,0.00044,11.32206]
[1778446200916,31.46,80350.67,77.4,-0.56344,0.00044,11.29983]
[1778446202303,31.46,80350.67,77.4,-0.56344,0.00044,11.29983]
[1778446202200,31.46,80298.02,77.4,-0.5863,0.00043,11.16865]
[1778446202397,31.46,80298.02,77.4,-0.5863,0.00043,11.16865]
[1778446202405,31.46,80298.02,77.4,-0.5863,0.00043,11.16865]
[1778446203128,31.46,80298.02,77.4,-0.5863,0.00043,11.16865]
[1778446202913,31.46,80288.16,77.4,-0.59056,0.00043,11.14002]
[1778446203514,31.46,80288.16,77.4,-0.59056,0.00043,11.14002]
[1778446203906,31.46,80288.16,77.4,-0.59056,0.00043,11.14002]
[1778446204146,31.46,80288.16,77.4,-0.59056,0.00043,11.14002]
[1778446204178,31.49,80300.84,77.4,-0.58499,0.00043,11.17717]
[1778446204982,31.53,80308.99,77.4,-0.58138,0.00043,11.20007]
[1778446206356,31.55,80307.64,77.4,-0.5819,0.00043,11.19678]
[1778446206810,31.55,80307.64,77.4,-0.5819,0.00043,11.19678]
[1778446206846,31.55,80307.64,77.4,-0.5819,0.00043,11.19678]
[1778446208031,31.57,80306.94,77.4,-0.58215,0.00043,11.19525]
[1778446208452,31.59,80308.73,77.4,-0.58131,0.00043,11.20042]
[1778446208954,31.61,80306.04,77.4,-0.58242,0.00043,11.19351]
[1778446210186,31.61,80306.04,77.4,-0.58242,0.00043,11.19351]
[1778446210274,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210282,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210319,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210324,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210353,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210440,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210458,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210601,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446210708,31.64,80305.52,77.4,-0.58258,0.00043,11.19246]
[1778446211389,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211664,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211841,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211849,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211852,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211873,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211883,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446211955,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446212065,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446212107,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446212145,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446212164,31.64,80304.82,77.4,-0.58288,0.00043,11.19056]
[1778446212162,31.64,80315.66,77.4,-0.5782,0.00043,11.21935]
[1778446212640,31.64,80315.66,77.4,-0.5782,0.00043,11.21935]
[1778446212982,31.64,80321.19,77.4,-0.57581,0.00043,11.23344]
[1778446213505,31.64,80321.19,77.4,-0.57581,0.00043,11.23344]
[1778446213989,31.64,80323.91,77.4,-0.57463,0.00043,11.24023]
[1778446214862,31.64,80323.91,77.4,-0.57463,0.00043,11.24023]
[1778446215151,31.64,80323.91,77.4,-0.57463,0.00043,11.24023]
[1778446215157,31.64,80323.91,77.4,-0.57463,0.00043,11.24023]
[1778446215179,31.64,80323.91,77.4,-0.57463,0.00043,11.24023]
[1778446215198,31.65,80331.18,77.4,-0.57149,0.00043,11.25786]
[1778446215562,31.65,80331.18,77.4,-0.57149,0.00043,11.25786]
[1778446215620,31.65,80331.18,77.4,-0.57149,0.00043,11.25786]
[1778446215624,31.65,80331.18,77.4,-0.57149,0.00043,11.25786]
[1778446216021,31.65,80349.54,77.4,-0.56353,0.00043,11.29923]
[1778446216253,31.65,80349.54,77.4,-0.56353,0.00043,11.29923]
[1778446216611,31.65,80349.54,77.4,-0.56353,0.00043,11.29923]
[1778446216799,31.65,80349.54,77.4,-0.56353,0.00043,11.29923]
[1778446217183,31.65,80371.25,77.4,-0.55409,0.00044,11.34238]
[1778446217378,31.65,80371.25,77.4,-0.55409,0.00044,11.34238]
[1778446217429,31.65,80371.25,77.4,-0.55409,0.00044,11.34238]
[1778446217436,31.65,80371.25,77.4,-0.55409,0.00044,11.34238]
[1778446218018,31.65,80389.58,77.4,-0.5461,0.00044,11.37384]
[1778446219118,31.65,80389.17,77.4,-0.54627,0.00044,11.3732]
[1778446219455,31.65,80389.17,77.4,-0.54627,0.00044,11.3732]
[1778446220871,31.65,80389.33,77.4,-0.5462,0.00044,11.37346]
[1778446221000,31.65,80389.33,77.4,-0.5462,0.00044,11.37346]
[1778446221039,31.66,80394.18,77.4,-0.54409,0.00044,11.38103]
[1778446221772,31.66,80394.18,77.4,-0.54409,0.00044,11.38103]
[1778446222047,31.66,80401.47,77.4,-0.5409,0.00044,11.39182]
[1778446223134,31.66,80401.47,77.4,-0.5409,0.00044,11.39182]
[1778446223138,31.66,80401.47,77.4,-0.5409,0.00044,11.39182]
[1778446223158,31.66,80407.42,77.4,-0.5383,0.00044,11.40008]
[1778446223275,31.66,80407.42,77.4,-0.5383,0.00044,11.40008]
[1778446224066,31.66,80410.34,77.4,-0.53703,0.00044,11.40396]
[1778446224843,31.66,80410.34,77.4,-0.53703,0.00044,11.40396]
[1778446225110,31.66,80410.34,77.4,-0.53703,0.00044,11.40396]
[1778446225189,31.66,80406.44,77.4,-0.53873,0.00044,11.39875]
[1778446225873,31.66,80406.44,77.4,-0.53873,0.00044,11.39875]
[1778446226086,31.66,80401.59,77.4,-0.54085,0.00044,11.39199]
[1778446227292,31.66,80400.82,77.4,-0.54119,0.00044,11.39089]
[1778446228238,31.66,80400.82,77.4,-0.54119,0.00044,11.39089]
[1778446228100,31.66,80407.31,77.4,-0.53835,0.00044,11.39994]
[1778446228911,31.66,80407.31,77.4,-0.53835,0.00044,11.39994]
[1778446229107,31.68,80415.74,77.4,-0.53463,0.00044,11.41091]
[1778446230115,31.68,80418.34,77.4,-0.5335,0.00044,11.41407]
[1778446231180,31.68,80418.34,77.4,-0.5335,0.00044,11.41407]
[1778446231195,31.7,80420.19,77.4,-0.5327,0.00044,11.40771]
[1778446232129,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446232342,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446232430,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446232748,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446232766,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446232922,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446232999,31.71,80431.49,77.4,-0.52775,0.00044,11.42009]
[1778446233139,31.71,80436.18,77.4,-0.52569,0.00044,11.42471]
[1778446234143,31.71,80439.58,77.4,-0.52421,0.00044,11.42786]
[1778446235203,31.71,80439.58,77.4,-0.52421,0.00044,11.42786]
[1778446235150,31.71,80433.99,77.4,-0.52665,0.00044,11.42259]
[1778446235414,31.71,80433.99,77.4,-0.52665,0.00044,11.42259]
[1778446235787,31.71,80433.99,77.4,-0.52665,0.00044,11.42259]
[1778446235863,31.71,80433.99,77.4,-0.52665,0.00044,11.42259]
[1778446236048,31.71,80433.99,77.4,-0.52665,0.00044,11.42259]
[1778446236157,31.71,80428.1,77.4,-0.52923,0.00044,11.41657]
[1778446236387,31.71,80428.1,77.4,-0.52923,0.00044,11.41657]
[1778446237234,31.71,80428.1,77.4,-0.52923,0.00044,11.41657]
[1778446237164,31.71,80425.42,77.4,-0.5304,0.00044,11.41368]
[1778446237293,31.71,80425.42,77.4,-0.5304,0.00044,11.41368]
[1778446237333,31.71,80425.42,77.4,-0.5304,0.00044,11.41368]
[1778446238172,31.72,80431.45,77.4,-0.52775,0.00044,11.42007]
[1778446239179,31.72,80438.49,77.4,-0.52467,0.00044,11.42688]
[1778446240186,31.72,80442.01,77.4,-0.52313,0.00044,11.43003]
[1778446240254,31.72,80442.01,77.4,-0.52313,0.00044,11.43003]
[1778446241261,31.72,80442.39,77.4,-0.52297,0.00044,11.43036]
[1778446241265,31.72,80442.39,77.4,-0.52297,0.00044,11.43036]
[1778446241277,31.72,80442.39,77.4,-0.52297,0.00044,11.43036]
[1778446241301,31.72,80442.39,77.4,-0.52297,0.00044,11.43036]
[1778446242200,31.72,80448.32,77.4,-0.52037,0.00044,11.43525]
[1778446244063,31.72,80450.03,77.4,-0.51962,0.00044,11.43657]
[1778446244214,31.72,80460.41,77.4,-0.51508,0.00044,11.44372]
[1778446244796,31.72,80460.41,77.4,-0.51508,0.00044,11.44372]
[1778446244910,31.72,80460.41,77.4,-0.51508,0.00044,11.44372]
[1778446245221,31.72,80473.29,77.4,-0.50944,0.00044,11.45053]
[1778446245501,31.72,80473.29,77.4,-0.50944,0.00044,11.45053]
[1778446245774,31.72,80473.29,77.4,-0.50944,0.00044,11.45053]
[1778446246228,31.72,80470.7,77.4,-0.51057,0.00044,11.44935]
[1778446246983,31.72,80470.7,77.4,-0.51057,0.00044,11.44935]
[1778446247246,31.72,80470.7,77.4,-0.51057,0.00044,11.44935]
[1778446247235,31.72,80469.01,77.4,-0.51131,0.00044,11.44852]
[1778446248243,31.72,80473.89,77.4,-0.50918,0.00044,11.45079]
[1778446251512,31.73,80476.25,77.4,-0.50814,0.00044,11.45177]
[1778446252709,31.73,80476.25,77.4,-0.50814,0.00044,11.45177]
[1778446252802,31.73,80476.25,77.4,-0.50814,0.00044,11.45177]
[1778446254455,31.73,80476.7,77.4,-0.50794,0.00044,11.45195]
[1778446255292,31.73,80473.03,77.4,-0.50955,0.00044,11.45042]
[1778446259207,31.74,80467.18,77.4,-0.51211,0.00044,11.44759]
[1778446260351,31.74,80469.0,77.4,-0.51131,0.00044,11.44852]
[1778446260661,31.74,80469.0,77.4,-0.51131,0.00044,11.44852]
[1778446260910,31.74,80469.0,77.4,-0.51131,0.00044,11.44852]
[1778446261026,31.74,80469.0,77.4,-0.51131,0.00044,11.44852]
[1778446261058,31.74,80469.0,77.4,-0.51131,0.00044,11.44852]
[1778446261071,31.74,80469.0,77.4,-0.51131,0.00044,11.44852]
[1778446261102,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261298,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261327,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261402,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261473,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261546,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261683,31.74,80476.02,77.4,-0.50824,0.00044,11.45168]
[1778446261869,31.74,80500.98,77.4,-0.49731,0.00044,11.45742]
[1778446262448,31.74,80500.98,77.4,-0.49731,0.00044,11.45742]
[1778446262560,31.74,80500.98,77.4,-0.49731,0.00044,11.45742]
[1778446263247,31.74,80500.98,77.4,-0.49731,0.00044,11.45742]
[1778446263263,31.74,80500.98,77.4,-0.49731,0.00044,11.45742]
[1778446263179,31.74,80518.71,77.4,-0.48955,0.00044,11.45627]
[1778446263301,31.74,80518.71,77.4,-0.48955,0.00044,11.45627]
[1778446263367,31.74,80518.71,77.4,-0.48955,0.00044,11.45627]
[1778446264153,31.74,80518.71,77.4,-0.48955,0.00044,11.45627]
[1778446264248,31.74,80530.95,77.4,-0.4842,0.00044,11.45296]
[1778446264695,31.74,80530.95,77.4,-0.4842,0.00044,11.45296]
[1778446264982,31.74,80530.95,77.4,-0.4842,0.00044,11.45296]
[1778446265072,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446265433,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446265443,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446265562,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446265569,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446265871,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446265984,31.74,80537.98,77.4,-0.48113,0.00044,11.45012]
[1778446266620,31.74,80539.33,77.4,-0.48054,0.00044,11.4495]
[1778446266676,31.74,80539.33,77.4,-0.48054,0.00044,11.4495]
[1778446266968,31.74,80539.33,77.4,-0.48054,0.00044,11.4495]
[1778446267028,31.75,80545.92,77.4,-0.47767,0.00044,11.4461]
[1778446267321,31.75,80545.92,77.4,-0.47767,0.00044,11.4461]
[1778446267785,31.75,80545.92,77.4,-0.47767,0.00044,11.4461]
[1778446268127,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446268607,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446268701,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446268825,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446268911,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446269003,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446269019,31.75,80554.73,77.4,-0.47382,0.00044,11.44063]
[1778446269210,31.75,80565.07,77.4,-0.46931,0.00044,11.43286]
[1778446269415,31.75,80565.07,77.4,-0.46931,0.00044,11.43286]
[1778446269463,31.75,80565.07,77.4,-0.46931,0.00044,11.43286]
[1778446269467,31.75,80565.07,77.4,-0.46931,0.00044,11.43286]
[1778446269818,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270653,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270692,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270706,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270707,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270806,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270814,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270814,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446270827,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446271106,31.75,80571.76,77.4,-0.4664,0.00044,11.42705]
[1778446271228,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446271338,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446271366,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446271482,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446271667,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446271668,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446272166,31.75,80577.32,77.4,-0.46398,0.00044,11.42176]
[1778446272218,31.75,80575.0,77.4,-0.46499,0.00044,11.42402]
[1778446272534,31.75,80575.0,77.4,-0.46499,0.00044,11.42402]
[1778446273115,31.75,80575.0,77.4,-0.46499,0.00044,11.42402]
[1778446273272,31.75,80575.0,77.4,-0.46499,0.00044,11.42402]
[1778446273274,31.75,80575.0,77.4,-0.46499,0.00044,11.42402]
[1778446273277,31.75,80575.11,77.4,-0.46494,0.00044,11.42392]
[1778446274457,31.75,80570.46,77.4,-0.46697,0.00044,11.42823]
[1778446275487,31.75,80570.46,77.4,-0.46697,0.00044,11.42823]
[1778446276244,31.75,80570.46,77.4,-0.46697,0.00044,11.42823]
[1778446277287,31.75,80570.24,77.4,-0.46706,0.00044,11.42843]
[1778446276471,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446277303,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446277313,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446277837,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446277919,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446277945,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446278221,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446278224,31.75,80574.24,77.4,-0.46532,0.00044,11.42475]
[1778446278185,31.76,80578.79,77.4,-0.46334,0.00044,11.42031]
[1778446278486,31.76,80581.36,77.4,-0.46223,0.00044,11.41767]
[1778446279977,31.76,80581.36,77.4,-0.46223,0.00044,11.41767]
[1778446279983,31.76,80581.36,77.4,-0.46223,0.00044,11.41767]
[1778446280224,31.76,80585.87,77.4,-0.46026,0.00043,11.41282]
[1778446280451,31.76,80585.87,77.4,-0.46026,0.00043,11.41282]
[1778446281124,31.76,80589.68,77.4,-0.45861,0.00043,11.40851]
[1778446281527,31.76,80589.68,77.4,-0.45861,0.00043,11.40851]
[1778446281888,31.76,80589.68,77.4,-0.45861,0.00043,11.40851]
[1778446282211,31.76,80596.04,77.4,-0.45585,0.00043,11.40088]
[1778446282335,31.76,80596.04,77.4,-0.45585,0.00043,11.40088]
[1778446282660,31.76,80596.04,77.4,-0.45585,0.00043,11.40088]
[1778446282682,31.76,80596.04,77.4,-0.45585,0.00043,11.40088]
[1778446283171,31.76,80596.04,77.4,-0.45585,0.00043,11.40088]
[1778446283175,31.76,80599.82,77.4,-0.4542,0.00043,11.39608]
[1778446283437,31.76,80599.82,77.4,-0.4542,0.00043,11.39608]
[1778446284223,31.76,80599.82,77.4,-0.4542,0.00043,11.39608]
[1778446284231,31.76,80599.82,77.4,-0.4542,0.00043,11.39608]
[1778446284255,31.76,80599.82,77.4,-0.4542,0.00043,11.39608]
[1778446284266,31.76,80600.06,77.4,-0.4541,0.00043,11.39577]
[1778446284532,31.76,80602.96,77.4,-0.45284,0.00043,11.39195]
[1778446285530,31.76,80602.96,77.4,-0.45284,0.00043,11.39195]
[1778446286073,31.75,80603.89,77.4,-0.45244,0.00043,11.39069]
[1778446287231,31.75,80606.68,77.4,-0.45123,0.00043,11.38687]
[1778446289637,31.75,80607.93,77.4,-0.45068,0.00043,11.38512]
[1778446290134,31.75,80607.93,77.4,-0.45068,0.00043,11.38512]
[1778446290235,31.75,80605.79,77.4,-0.45161,0.00043,11.3881]
[1778446290676,31.75,80605.79,77.4,-0.45161,0.00043,11.3881]
[1778446291707,31.75,80605.72,77.4,-0.45161,0.00043,11.37956]
[1778446292869,31.75,80607.12,77.4,-0.451,0.00043,11.37762]
[1778446294988,31.75,80607.47,77.4,-0.45085,0.00043,11.37713]
[1778446295158,31.75,80607.47,77.4,-0.45085,0.00043,11.37713]
[1778446295172,31.75,80607.47,77.4,-0.45085,0.00043,11.37713]
[1778446295176,31.75,80607.47,77.4,-0.45085,0.00043,11.37713]
[1778446295193,31.75,80607.47,77.4,-0.45085,0.00043,11.37713]
[1778446295213,31.75,80607.47,77.4,-0.45085,0.00043,11.37713]
[1778446295272,31.75,80607.71,77.4,-0.45074,0.00043,11.37679]
[1778446295850,31.75,80607.71,77.4,-0.45074,0.00043,11.37679]
[1778446295853,31.75,80607.71,77.4,-0.45074,0.00043,11.37679]
[1778446295892,31.75,80607.71,77.4,-0.45074,0.00043,11.37679]
[1778446295907,31.75,80607.71,77.4,-0.45074,0.00043,11.37679]
[1778446296120,31.75,80607.71,77.4,-0.45074,0.00043,11.37679]
[1778446296243,31.75,80615.79,77.4,-0.44724,0.00043,11.36501]
[1778446297051,31.75,80615.79,77.4,-0.44724,0.00043,11.36501]
[1778446297106,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297400,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297485,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297492,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297538,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297558,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297956,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446297958,31.75,80629.08,77.4,-0.44148,0.00043,11.34373]
[1778446298138,31.74,80641.69,77.4,-0.43603,0.00043,11.32134]
[1778446299686,31.74,80642.88,77.4,-0.43551,0.00043,11.31911]
[1778446299697,31.74,80642.88,77.4,-0.43551,0.00043,11.31911]
[1778446299937,31.74,80642.88,77.4,-0.43551,0.00043,11.31911]
[1778446300106,31.74,80643.08,77.4,-0.43542,0.00043,11.31872]
[1778446300863,31.74,80643.08,77.4,-0.43542,0.00043,11.31872]
[1778446301001,31.74,80643.08,77.4,-0.43542,0.00043,11.31872]
[1778446301099,31.74,80643.08,77.4,-0.43542,0.00043,11.31872]
[1778446301126,31.74,80643.08,77.4,-0.43542,0.00043,11.31872]
[1778446301195,31.74,80648.61,77.4,-0.43303,0.00043,11.30813]
[1778446301499,31.74,80648.61,77.4,-0.43303,0.00043,11.30813]
[1778446301987,31.74,80648.61,77.4,-0.43303,0.00043,11.30813]
[1778446302088,31.74,80645.53,77.4,-0.43436,0.00043,11.31406]
[1778446302573,31.74,80645.53,77.4,-0.43436,0.00043,11.31406]
[1778446303836,31.74,80646.38,77.4,-0.43399,0.00043,11.31242]
[1778446304065,31.74,80646.38,77.4,-0.43399,0.00043,11.31242]
[1778446304094,31.74,80648.64,77.4,-0.43301,0.00043,11.30803]
[1778446306465,31.73,80649.1,77.4,-0.43281,0.00043,11.30711]
[1778446306482,31.73,80649.1,77.4,-0.43281,0.00043,11.30711]
[1778446306693,31.73,80646.96,77.4,-0.43373,0.00043,11.31127]
[1778446307386,31.73,80646.96,77.4,-0.43373,0.00043,11.31127]
[1778446307700,31.73,80640.95,77.4,-0.43633,0.00043,11.32262]
[1778446309331,31.73,80638.32,77.4,-0.43746,0.00043,11.32744]
[1778446312303,31.73,80636.51,77.4,-0.43824,0.00043,11.33069]
[1778446313262,31.73,80636.47,77.4,-0.43826,0.00043,11.33075]
[1778446314370,31.73,80636.22,77.4,-0.43836,0.00043,11.3312]
[1778446314505,31.73,80636.22,77.4,-0.43836,0.00043,11.3312]
[1778446314521,31.73,80636.22,77.4,-0.43836,0.00043,11.3312]
[1778446314532,31.73,80636.22,77.4,-0.43836,0.00043,11.3312]
[1778446315275,31.73,80633.11,77.4,-0.43971,0.00043,11.33669]
[1778446315340,31.73,80633.11,77.4,-0.43971,0.00043,11.33669]
[1778446317507,31.73,80630.28,77.4,-0.44093,0.00043,11.34156]
[1778446318002,31.73,80630.28,77.4,-0.44093,0.00043,11.34156]
[1778446318095,31.73,80630.28,77.4,-0.44093,0.00043,11.34156]
[1778446318227,31.73,80630.28,77.4,-0.44093,0.00043,11.34156]
[1778446318778,31.73,80623.87,77.4,-0.4437,0.00043,11.35223]
[1778446319416,31.73,80623.87,77.4,-0.4437,0.00043,11.35223]
[1778446320153,31.73,80623.87,77.4,-0.4437,0.00043,11.35223]
[1778446320244,31.73,80623.87,77.4,-0.4437,0.00043,11.35223]
[1778446320248,31.73,80619.63,77.4,-0.44554,0.00043,11.35898]
[1778446320554,31.73,80619.63,77.4,-0.44554,0.00043,11.35898]
[1778446320707,31.73,80619.63,77.4,-0.44554,0.00043,11.35898]
[1778446320713,31.73,80619.63,77.4,-0.44554,0.00043,11.35898]
[1778446320731,31.73,80619.63,77.4,-0.44554,0.00043,11.35898]
[1778446321314,31.73,80621.08,77.4,-0.44491,0.00043,11.35668]
[1778446321568,31.73,80621.08,77.4,-0.44491,0.00043,11.35668]
[1778446321694,31.73,80621.08,77.4,-0.44491,0.00043,11.35668]
[1778446321717,31.73,80621.08,77.4,-0.44491,0.00043,11.35668]
[1778446322270,31.73,80621.08,77.4,-0.44491,0.00043,11.35668]
[1778446321939,31.71,80625.05,77.4,-0.44316,0.00043,11.35019]
[1778446322945,31.71,80625.05,77.4,-0.44316,0.00043,11.35019]
[1778446323090,31.71,80625.05,77.4,-0.44316,0.00043,11.35019]
[1778446323555,31.7,80622.72,77.4,-0.44416,0.00043,11.35391]
[1778446323692,31.7,80622.72,77.4,-0.44416,0.00043,11.35391]
[1778446323834,31.7,80622.72,77.4,-0.44416,0.00043,11.35391]
[1778446323871,31.69,80629.64,77.4,-0.44114,0.00043,11.34238]
[1778446324481,31.69,80629.64,77.4,-0.44114,0.00043,11.34238]
[1778446324494,31.69,80629.64,77.4,-0.44114,0.00043,11.34238]
[1778446325198,31.69,80629.64,77.4,-0.44114,0.00043,11.34238]
[1778446325207,31.69,80629.64,77.4,-0.44114,0.00043,11.34238]
[1778446325321,31.68,80634.54,77.4,-0.439,0.00043,11.3338]
[1778446325545,31.68,80634.54,77.4,-0.439,0.00043,11.3338]
[1778446325828,31.68,80634.54,77.4,-0.439,0.00043,11.3338]
[1778446326304,31.68,80634.54,77.4,-0.439,0.00043,11.3338]
[1778446326222,31.68,80647.91,77.4,-0.43322,0.00043,11.30894]
[1778446326392,31.68,80647.91,77.4,-0.43322,0.00043,11.30894]
[1778446326842,31.68,80647.91,77.4,-0.43322,0.00043,11.30894]
[1778446327241,31.68,80661.39,77.4,-0.4274,0.00043,11.28146]
[1778446328019,31.68,80661.39,77.4,-0.4274,0.00043,11.28146]
[1778446328231,31.68,80661.39,77.4,-0.4274,0.00043,11.28146]
[1778446328335,31.68,80664.27,77.4,-0.42616,0.00043,11.27527]
[1778446330174,31.68,80667.41,77.4,-0.42481,0.00043,11.26841]
[1778446332076,31.68,80668.41,77.4,-0.42438,0.00043,11.2662]
[1778446332964,31.68,80668.33,77.4,-0.42442,0.00043,11.26638]
[1778446333122,31.68,80674.79,77.4,-0.42164,0.00043,11.25177]
[1778446333629,31.68,80674.79,77.4,-0.42164,0.00043,11.25177]
[1778446333641,31.68,80674.79,77.4,-0.42164,0.00043,11.25177]
[1778446333688,31.68,80674.79,77.4,-0.42164,0.00043,11.25177]
[1778446333839,31.68,80674.79,77.4,-0.42164,0.00043,11.25177]
[1778446334331,31.68,80667.11,77.4,-0.42494,0.00043,11.26908]
[1778446334973,31.68,80667.11,77.4,-0.42494,0.00043,11.26908]
[1778446335071,31.68,80656.94,77.4,-0.42932,0.00043,11.29079]
[1778446337027,31.68,80655.68,77.4,-0.42986,0.00043,11.29339]
[1778446338682,31.68,80655.34,77.4,-0.43001,0.00043,11.29408]
[1778446339091,31.68,80655.34,77.4,-0.43001,0.00043,11.29408]
[1778446339193,31.68,80655.34,77.4,-0.43001,0.00043,11.29408]
[1778446339214,31.68,80655.34,77.4,-0.43001,0.00043,11.29408]
[1778446339470,31.68,80653.57,77.4,-0.43077,0.00043,11.29767]
[1778446339531,31.68,80653.57,77.4,-0.43077,0.00043,11.29767]
[1778446339563,31.68,80653.57,77.4,-0.43077,0.00043,11.29767]
[1778446340080,31.68,80653.57,77.4,-0.43077,0.00043,11.29767]
[1778446340093,31.68,80643.9,77.4,-0.43495,0.00043,11.31662]
[1778446340759,31.68,80643.9,77.4,-0.43495,0.00043,11.31662]
[1778446340764,31.68,80643.9,77.4,-0.43495,0.00043,11.31662]
[1778446341488,31.68,80641.83,77.4,-0.43584,0.00043,11.32052]
[1778446341994,31.68,80641.83,77.4,-0.43584,0.00043,11.32052]
[1778446342088,31.68,80647.68,77.4,-0.43331,0.00043,11.30936]
[1778446343010,31.68,80647.68,77.4,-0.43331,0.00043,11.30936]
[1778446343109,31.68,80654.05,77.4,-0.43056,0.00043,11.29669]
[1778446343972,31.68,80654.05,77.4,-0.43056,0.00043,11.29669]
[1778446345347,31.68,80651.51,77.4,-0.43166,0.00043,11.3018]
[1778446344971,31.68,80647.28,77.4,-0.43349,0.00043,11.31013]
[1778446345487,31.68,80647.28,77.4,-0.43349,0.00043,11.31013]
[1778446345973,31.68,80647.28,77.4,-0.43349,0.00043,11.31013]
[1778446345974,31.68,80647.28,77.4,-0.43349,0.00043,11.31013]
[1778446346057,31.68,80659.52,77.4,-0.4282,0.00043,11.28537]
[1778446346725,31.68,80659.52,77.4,-0.4282,0.00043,11.28537]
[1778446346881,31.68,80659.52,77.4,-0.4282,0.00043,11.28537]
[1778446346918,31.68,80659.52,77.4,-0.4282,0.00043,11.28537]
[1778446347354,31.68,80669.82,77.4,-0.42377,0.00043,11.26301]
[1778446348091,31.68,80661.95,77.4,-0.42715,0.00043,11.28022]
[1778446349000,31.68,80658.93,77.4,-0.42846,0.00043,11.28661]
[1778446350007,31.68,80654.77,77.4,-0.43025,0.00043,11.29521]
[1778446350868,31.68,80654.77,77.4,-0.43025,0.00043,11.29521]
[1778446351022,31.68,80654.77,77.4,-0.43025,0.00043,11.29521]
[1778446351027,31.68,80654.77,77.4,-0.43025,0.00043,11.29521]
[1778446351170,31.68,80652.89,77.4,-0.43101,0.00043,11.29031]
[1778446352021,31.68,80649.5,77.4,-0.43248,0.00043,11.29708]
[1778446353453,31.68,80649.33,77.4,-0.43255,0.00043,11.29741]
[1778446353464,31.68,80649.33,77.4,-0.43255,0.00043,11.29741]
[1778446353479,31.68,80649.33,77.4,-0.43255,0.00043,11.29741]
[1778446353515,31.68,80649.33,77.4,-0.43255,0.00043,11.29741]
[1778446354035,31.68,80640.96,77.4,-0.43617,0.00043,11.31343]
[1778446355042,31.68,80635.1,77.4,-0.43871,0.00043,11.32408]
[1778446355990,31.68,80635.1,77.4,-0.43871,0.00043,11.32408]
[1778446356037,31.68,80635.1,77.4,-0.43871,0.00043,11.32408]
[1778446356049,31.67,80634.85,77.4,-0.43881,0.00043,11.32451]
[1778446360077,31.67,80631.05,77.4,-0.44046,0.00043,11.33115]
[1778446360976,31.67,80631.05,77.4,-0.44046,0.00043,11.33115]
[1778446360988,31.67,80631.05,77.4,-0.44046,0.00043,11.33115]
[1778446361078,31.67,80631.05,77.4,-0.44046,0.00043,11.33115]
[1778446361195,31.67,80626.82,77.4,-0.44229,0.00043,11.33832]
[1778446361899,31.67,80626.82,77.4,-0.44229,0.00043,11.33832]
[1778446362091,31.67,80624.2,77.4,-0.44343,0.00043,11.34265]
[1778446362574,31.67,80624.2,77.4,-0.44343,0.00043,11.34265]
[1778446362584,31.67,80624.2,77.4,-0.44343,0.00043,11.34265]
[1778446363243,31.67,80624.2,77.4,-0.44343,0.00043,11.34265]
[1778446363261,31.67,80623.96,77.4,-0.44353,0.00043,11.34303]
[1778446364108,31.67,80621.34,77.4,-0.44467,0.00043,11.34726]
[1778446366121,31.67,80618.32,77.4,-0.44598,0.00043,11.35201]
[1778446368589,31.67,80617.95,77.4,-0.44614,0.00043,11.35258]
[1778446371985,31.67,80617.41,77.4,-0.44637,0.00043,11.35341]
[1778446376196,31.67,80614.78,77.4,-0.44751,0.00043,11.35741]
[1778446376490,31.67,80614.78,77.4,-0.44751,0.00043,11.35741]
[1778446376496,31.67,80614.78,77.4,-0.44751,0.00043,11.35741]
[1778446377204,31.67,80614.32,77.4,-0.44771,0.00043,11.35811]
[1778446378211,31.67,80610.08,77.4,-0.44956,0.00044,11.36435]
[1778446380307,31.67,80609.49,77.4,-0.44982,0.00044,11.3652]
[1778446380309,31.67,80609.49,77.4,-0.44982,0.00044,11.3652]
[1778446381538,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446381701,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446381808,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446381963,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446382018,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446382114,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446382261,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446382305,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446382383,31.67,80612.15,77.4,-0.44866,0.00044,11.36133]
[1778446382329,31.67,80591.55,77.4,-0.45763,0.00044,11.38876]
[1778446383289,31.67,80590.85,77.4,-0.45794,0.00044,11.3896]
[1778446383804,31.67,80590.85,77.4,-0.45794,0.00044,11.3896]
[1778446383838,31.67,80590.85,77.4,-0.45794,0.00044,11.3896]
[1778446384258,31.67,80589.58,77.4,-0.45849,0.00044,11.39108]
[1778446385340,31.67,80587.08,77.4,-0.45958,0.00044,11.39395]
[1778446385597,31.67,80587.08,77.4,-0.45958,0.00044,11.39395]
[1778446385647,31.67,80587.08,77.4,-0.45958,0.00044,11.39395]
[1778446385707,31.67,80587.08,77.4,-0.45958,0.00044,11.39395]
[1778446385779,31.67,80587.08,77.4,-0.45958,0.00044,11.39395]
[1778446386272,31.67,80580.47,77.4,-0.46247,0.00044,11.40113]
[1778446387321,31.67,80580.47,77.4,-0.46247,0.00044,11.40113]
[1778446387329,31.67,80580.47,77.4,-0.46247,0.00044,11.40113]
[1778446387384,31.67,80580.47,77.4,-0.46247,0.00044,11.40113]
[1778446387363,31.67,80578.08,77.4,-0.46351,0.00044,11.40357]
[1778446387887,31.67,80578.08,77.4,-0.46351,0.00044,11.40357]
[1778446388035,31.67,80578.08,77.4,-0.46351,0.00044,11.40357]
[1778446388060,31.67,80578.08,77.4,-0.46351,0.00044,11.40357]
[1778446388287,31.67,80563.63,77.4,-0.46984,0.00044,11.4167]
[1778446389047,31.67,80563.63,77.4,-0.46984,0.00044,11.4167]
[1778446389291,31.67,80563.63,77.4,-0.46984,0.00044,11.4167]
[1778446389372,31.67,80563.63,77.4,-0.46984,0.00044,11.4167]
[1778446389329,31.67,80559.29,77.4,-0.47174,0.00044,11.42008]
[1778446389471,31.67,80559.29,77.4,-0.47174,0.00044,11.42008]
[1778446389513,31.67,80559.29,77.4,-0.47174,0.00044,11.42008]
[1778446389613,31.67,80559.29,77.4,-0.47174,0.00044,11.42008]
[1778446389654,31.67,80559.29,77.4,-0.47174,0.00044,11.42008]
[1778446390338,31.66,80592.42,77.4,-0.45725,0.00044,11.38772]
[1778446390574,31.66,80592.42,77.4,-0.45725,0.00044,11.38772]
[1778446391225,31.66,80592.42,77.4,-0.45725,0.00044,11.38772]
[1778446391308,31.67,80598.25,77.4,-0.45471,0.00044,11.38047]
[1778446392315,31.67,80609.55,77.4,-0.44979,0.00044,11.36511]
[1778446392524,31.67,80609.55,77.4,-0.44979,0.00044,11.36511]
[1778446392538,31.67,80609.55,77.4,-0.44979,0.00044,11.36511]
[1778446393322,31.67,80607.12,77.4,-0.45085,0.00044,11.36856]
[1778446394330,31.67,80603.38,77.4,-0.45248,0.00044,11.37372]
[1778446394704,31.67,80603.38,77.4,-0.45248,0.00044,11.37372]
[1778446395211,31.67,80603.38,77.4,-0.45248,0.00044,11.37372]
[1778446395430,31.67,80600.87,77.4,-0.45357,0.00044,11.37707]
[1778446396244,31.67,80600.87,77.4,-0.45357,0.00044,11.37707]
[1778446397432,31.67,80600.1,77.4,-0.45391,0.00044,11.37808]
[1778446398210,31.67,80600.1,77.4,-0.45391,0.00044,11.37808]
[1778446399364,31.67,80603.22,77.4,-0.45254,0.00044,11.37393]
[1778446399441,31.67,80603.22,77.4,-0.45254,0.00044,11.37393]
[1778446400923,31.67,80604.49,77.4,-0.45199,0.00044,11.3722]
[1778446403353,31.67,80605.09,77.4,-0.45173,0.00044,11.37138]
[1778446404650,31.67,80605.45,77.4,-0.45157,0.00044,11.37088]
[1778446405406,31.67,80605.37,77.4,-0.45161,0.00044,11.37099]
[1778446406981,31.67,80604.23,77.4,-0.45211,0.00044,11.37256]
[1778446412455,31.67,80602.57,77.4,-0.4528,0.00044,11.36617]
[1778446415341,31.67,80602.18,77.4,-0.45297,0.00044,11.3667]
[1778446415443,31.67,80598.42,77.4,-0.45461,0.00044,11.37163]
[1778446415895,31.67,80598.42,77.4,-0.45461,0.00044,11.37163]
[1778446416128,31.67,80594.77,77.4,-0.4562,0.00044,11.37623]
[1778446417153,31.67,80594.77,77.4,-0.4562,0.00044,11.37623]
[1778446417166,31.67,80594.77,77.4,-0.4562,0.00044,11.37623]
[1778446417246,31.67,80591.78,77.4,-0.45751,0.00044,11.37987]
[1778446418071,31.67,80591.78,77.4,-0.45751,0.00044,11.37987]
[1778446418151,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446418766,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446418825,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419058,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419070,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419235,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419320,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419324,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419424,31.67,80595.98,77.4,-0.45567,0.00044,11.37472]
[1778446419353,31.67,80605.61,77.4,-0.45148,0.00044,11.36204]
[1778446419911,31.67,80605.61,77.4,-0.45148,0.00044,11.36204]
[1778446420062,31.67,80579.19,77.4,-0.46301,0.00044,11.39385]
[1778446420749,31.67,80579.19,77.4,-0.46301,0.00044,11.39385]
[1778446420756,31.67,80579.19,77.4,-0.46301,0.00044,11.39385]
[1778446420855,31.67,80579.19,77.4,-0.46301,0.00044,11.39385]
[1778446421213,31.67,80569.62,77.4,-0.4672,0.00044,11.40301]
[1778446421791,31.67,80569.62,77.4,-0.4672,0.00044,11.40301]
[1778446421795,31.67,80569.62,77.4,-0.4672,0.00044,11.40301]
[1778446423190,31.67,80568.63,77.4,-0.46763,0.00044,11.40389]
[1778446423616,31.67,80568.68,77.4,-0.46761,0.00044,11.40384]
[1778446423635,31.67,80568.85,77.4,-0.46754,0.00044,11.40369]
[1778446425271,31.67,80568.85,77.4,-0.46754,0.00044,11.40369]
[1778446425282,31.67,80568.94,77.4,-0.4675,0.00044,11.40362]
[1778446427684,31.68,80566.81,77.4,-0.46843,0.00044,11.40547]
[1778446428567,31.68,80560.4,77.4,-0.47124,0.00044,11.41066]
[1778446431493,31.68,80560.27,77.4,-0.4713,0.00044,11.41076]
[1778446431746,31.68,80561.83,77.4,-0.47061,0.00044,11.40955]
[1778446433437,31.68,80561.83,77.4,-0.47061,0.00044,11.40955]
[1778446432599,31.68,80564.58,77.4,-0.46941,0.00044,11.40734]
[1778446438360,31.68,80563.13,77.4,-0.47005,0.00044,11.40852]
[1778446441570,31.68,80564.64,77.4,-0.46939,0.00044,11.4073]
[1778446442248,31.68,80563.44,77.4,-0.46991,0.00044,11.40828]
[1778446446274,31.68,80561.9,77.4,-0.47059,0.00044,11.40951]
[1778446446621,31.68,80560.98,77.4,-0.47099,0.00044,11.41022]
[1778446446697,31.68,80561.85,77.4,-0.47061,0.00044,11.40955]
[1778446448419,31.69,80566.58,77.4,-0.46854,0.00044,11.40568]
[1778446449072,31.69,80566.58,77.4,-0.46854,0.00044,11.40568]
[1778446450399,31.69,80568.87,77.4,-0.46754,0.00044,11.4037]
[1778446449718,31.69,80574.54,77.4,-0.46506,0.00044,11.39849]
[1778446450920,31.69,80574.54,77.4,-0.46506,0.00044,11.39849]
[1778446451137,31.69,80577.09,77.4,-0.46394,0.00044,11.396]
[1778446451732,31.69,80573.51,77.4,-0.46551,0.00044,11.39947]
[1778446453150,31.69,80570.92,77.4,-0.46664,0.00044,11.40187]
[1778446454061,31.69,80570.92,77.4,-0.46664,0.00044,11.40187]
[1778446458093,31.68,80571.24,77.4,-0.46649,0.00044,11.40156]
[1778446458142,31.68,80571.24,77.4,-0.46649,0.00044,11.40156]
[1778446458248,31.68,80573.55,77.4,-0.46548,0.00044,11.39941]
[1778446459413,31.68,80578.86,77.4,-0.46316,0.00044,11.3942]
[1778446460385,31.68,80587.23,77.4,-0.4595,0.00044,11.3852]
[1778446460798,31.68,80592.02,77.4,-0.45741,0.00044,11.37962]
[1778446464760,31.68,80593.49,77.4,-0.45678,0.00044,11.37785]
[1778446464847,31.68,80593.49,77.4,-0.45678,0.00044,11.37785]
[1778446464954,31.68,80592.53,77.4,-0.4572,0.00044,11.37902]
[1778446465805,31.68,80592.53,77.4,-0.4572,0.00044,11.37902]
[1778446465849,31.68,80579.42,77.4,-0.46292,0.00044,11.39364]
[1778446471056,31.68,80577.2,77.4,-0.46389,0.00044,11.39588]
[1778446471171,31.68,80577.2,77.4,-0.46389,0.00044,11.39588]
[1778446471192,31.68,80577.2,77.4,-0.46389,0.00044,11.39588]
[1778446471215,31.68,80577.2,77.4,-0.46389,0.00044,11.39588]
[1778446471242,31.68,80577.2,77.4,-0.46389,0.00044,11.39588]
[1778446471516,31.68,80577.29,77.4,-0.46383,0.00044,11.38717]
[1778446471518,31.68,80577.29,77.4,-0.46383,0.00044,11.38717]
[1778446471525,31.68,80577.29,77.4,-0.46383,0.00044,11.38717]
[1778446471602,31.68,80577.29,77.4,-0.46383,0.00044,11.38717]
[1778446472048,31.68,80573.0,77.4,-0.46571,0.00044,11.39132]
[1778446472739,31.68,80573.0,77.4,-0.46571,0.00044,11.39132]
[1778446473463,31.68,80573.0,77.4,-0.46571,0.00044,11.39132]
[1778446472899,31.68,80569.17,77.4,-0.46738,0.00044,11.39482]
[1778446473526,31.68,80569.17,77.4,-0.46738,0.00044,11.39482]
[1778446473906,31.68,80571.85,77.4,-0.46621,0.00044,11.39239]
[1778446474983,31.68,80571.85,77.4,-0.46621,0.00044,11.39239]
[1778446474995,31.68,80571.85,77.4,-0.46621,0.00044,11.39239]
[1778446475292,31.68,80571.85,77.4,-0.46621,0.00044,11.39239]
[1778446475451,31.68,80571.85,77.4,-0.46621,0.00044,11.39239]
[1778446475692,31.68,80573.76,77.4,-0.46537,0.00044,11.39061]
[1778446476198,31.68,80573.76,77.4,-0.46537,0.00044,11.39061]
[1778446476200,31.68,80573.76,77.4,-0.46537,0.00044,11.39061]
[1778446476299,31.68,80572.01,77.4,-0.46614,0.00044,11.39225]
[1778446477251,31.68,80572.01,77.4,-0.46614,0.00044,11.39225]
[1778446477389,31.68,80572.35,77.4,-0.46599,0.00044,11.39193]
[1778446477542,31.68,80572.35,77.4,-0.46599,0.00044,11.39193]
[1778446478002,31.68,80575.42,77.4,-0.46465,0.00044,11.38901]
[1778446478755,31.68,80575.42,77.4,-0.46465,0.00044,11.38901]
[1778446479453,31.68,80578.12,77.4,-0.46347,0.00044,11.38634]
[1778446480091,31.68,80578.12,77.4,-0.46347,0.00044,11.38634]
[1778446480451,31.68,80578.4,77.4,-0.46335,0.00044,11.38606]
[1778446480955,31.68,80583.9,77.4,-0.46094,0.00044,11.38029]
[1778446481820,31.68,80583.9,77.4,-0.46094,0.00044,11.38029]
[1778446482223,31.69,80587.59,77.4,-0.45933,0.00044,11.37619]
[1778446484080,31.69,80582.44,77.4,-0.46158,0.00044,11.38187]
[1778446484929,31.69,80582.44,77.4,-0.46158,0.00044,11.38187]
[1778446487037,31.69,80582.3,77.4,-0.46164,0.00044,11.38202]
[1778446488008,31.69,80587.32,77.4,-0.45945,0.00044,11.37651]
[1778446489473,31.69,80590.46,77.4,-0.45808,0.00044,11.37288]
[1778446491527,31.69,80594.83,77.4,-0.45618,0.00044,11.36762]
[1778446495163,31.7,80596.53,77.4,-0.45544,0.00044,11.36551]
[1778446495472,31.7,80596.72,77.4,-0.45536,0.00044,11.36528]
[1778446496152,31.7,80596.72,77.4,-0.45536,0.00044,11.36528]
[1778446496404,31.7,80596.72,77.4,-0.45536,0.00044,11.36528]
[1778446496406,31.7,80596.72,77.4,-0.45536,0.00044,11.36528]
[1778446496435,31.7,80596.72,77.4,-0.45536,0.00044,11.36528]
[1778446496480,31.7,80599.8,77.4,-0.45402,0.00044,11.36133]
[1778446497104,31.7,80599.8,77.4,-0.45402,0.00044,11.36133]
[1778446497370,31.7,80594.93,77.4,-0.45614,0.00044,11.36752]
[1778446498149,31.7,80594.93,77.4,-0.45614,0.00044,11.36752]
[1778446498189,31.7,80594.93,77.4,-0.45614,0.00044,11.36752]
[1778446498268,31.7,80597.17,77.4,-0.45516,0.00044,11.36472]
[1778446499411,31.7,80604.98,77.4,-0.45176,0.00044,11.3544]
[1778446500291,31.7,80604.98,77.4,-0.45176,0.00044,11.3544]
[1778446500515,31.7,80608.03,77.4,-0.45043,0.00044,11.35015]
[1778446500761,31.7,80608.03,77.4,-0.45043,0.00044,11.35015]
[1778446503112,31.7,80605.1,77.4,-0.45171,0.00044,11.35424]
[1778446506575,31.7,80605.18,77.4,-0.45167,0.00044,11.35413]
[1778446506615,31.7,80605.18,77.4,-0.45167,0.00044,11.35413]
[1778446506983,31.7,80605.18,77.4,-0.45167,0.00044,11.35413]
[1778446507243,31.7,80605.18,77.4,-0.45167,0.00044,11.35413]
[1778446507344,31.7,80597.48,77.4,-0.45503,0.00044,11.36433]
[1778446508147,31.7,80593.52,77.4,-0.45676,0.00044,11.36926]
[1778446513182,31.7,80594.25,77.4,-0.45644,0.00044,11.36837]
[1778446514440,31.7,80594.25,77.4,-0.45644,0.00044,11.36837]
[1778446514459,31.7,80594.25,77.4,-0.45644,0.00044,11.36837]
[1778446516205,31.7,80594.61,77.4,-0.45628,0.00044,11.36793]
[1778446516306,31.7,80595.2,77.4,-0.45603,0.00044,11.3672]
[1778446518239,31.7,80595.27,77.4,-0.456,0.00044,11.36712]
[1778446518269,31.7,80595.27,77.4,-0.456,0.00044,11.36712]
[1778446518302,31.7,80595.27,77.4,-0.456,0.00044,11.36712]
[1778446518428,31.7,80595.27,77.4,-0.456,0.00044,11.36712]
[1778446518529,31.7,80595.93,77.4,-0.45571,0.00044,11.36629]
[1778446519224,31.7,80603.67,77.4,-0.45233,0.00044,11.35621]
[1778446520178,31.7,80603.67,77.4,-0.45233,0.00044,11.35621]
[1778446520341,31.7,80603.67,77.4,-0.45233,0.00044,11.35621]
[1778446520468,31.7,80607.77,77.4,-0.45055,0.00044,11.35054]
[1778446521425,31.7,80620.4,77.4,-0.44505,0.00043,11.33164]
[1778446521984,31.7,80620.4,77.4,-0.44505,0.00043,11.33164]
[1778446522557,31.7,80625.45,77.4,-0.44286,0.00043,11.32349]
[1778446523408,31.7,80625.45,77.4,-0.44286,0.00043,11.32349]
[1778446523410,31.71,80626.33,77.4,-0.44248,0.00043,11.32203]
[1778446524259,31.71,80629.3,77.4,-0.44119,0.00043,11.31704]
[1778446525767,31.71,80628.78,77.4,-0.44142,0.00043,11.31792]
[1778446530984,31.71,80626.04,77.4,-0.44261,0.00043,11.32252]
[1778446531787,31.71,80623.53,77.4,-0.44366,0.00043,11.31796]
[1778446536309,31.71,80626.54,77.4,-0.44235,0.00043,11.31301]
[1778446537511,31.71,80630.95,77.4,-0.44044,0.00043,11.30553]
[1778446540311,31.71,80631.86,77.4,-0.44004,0.00043,11.30397]
[1778446540317,31.71,80631.86,77.4,-0.44004,0.00043,11.30397]
[1778446540334,31.71,80631.86,77.4,-0.44004,0.00043,11.30397]
[1778446540354,31.71,80631.86,77.4,-0.44004,0.00043,11.30397]
[1778446540430,31.71,80631.86,77.4,-0.44004,0.00043,11.30397]
[1778446540502,31.71,80632.01,77.4,-0.43998,0.00043,11.30371]
[1778446541451,31.71,80632.01,77.4,-0.43998,0.00043,11.30371]
[1778446541552,31.71,80621.77,77.4,-0.44443,0.00043,11.32082]
[1778446542865,31.71,80620.86,77.4,-0.44482,0.00043,11.32227]
[1778446544956,31.71,80618.8,77.4,-0.44572,0.00043,11.32552]
[1778446544980,31.71,80618.8,77.4,-0.44572,0.00043,11.32552]
[1778446544983,31.71,80618.8,77.4,-0.44572,0.00043,11.32552]
[1778446545003,31.71,80618.8,77.4,-0.44572,0.00043,11.32552]
[1778446545008,31.71,80618.8,77.4,-0.44572,0.00043,11.32552]
[1778446545406,31.71,80624.48,77.4,-0.44325,0.00043,11.31644]
[1778446546414,31.71,80628.98,77.4,-0.4413,0.00043,11.30894]
[1778446548428,31.71,80632.08,77.4,-0.43995,0.00043,11.30362]
[1778446553432,31.71,80632.22,77.4,-0.43989,0.00043,11.30338]
[1778446553466,31.71,80629.17,77.4,-0.44122,0.00043,11.30864]
[1778446557495,31.71,80631.85,77.4,-0.44006,0.00043,11.30403]
[1778446557647,31.71,80631.85,77.4,-0.44006,0.00043,11.30403]
[1778446558502,31.71,80631.46,77.4,-0.44023,0.00043,11.3047]
[1778446563537,31.71,80635.94,77.4,-0.43828,0.00043,11.29683]
[1778446564914,31.71,80636.59,77.4,-0.438,0.00043,11.29566]
[1778446566389,31.71,80636.37,77.4,-0.4381,0.00043,11.29606]
[1778446567039,31.72,80636.16,77.4,-0.43819,0.00043,11.29644]
[1778446567565,31.72,80637.97,77.4,-0.43741,0.00043,11.29318]
[1778446570586,31.72,80634.87,77.4,-0.43875,0.00043,11.29875]
[1778446574089,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574110,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574115,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574128,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574240,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574343,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574391,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574411,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574484,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574500,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574585,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574648,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574662,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574781,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574801,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574817,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446574884,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446575173,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446575277,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446575323,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446575542,31.72,80634.31,77.4,-0.43899,0.00043,11.29974]
[1778446575361,31.72,80626.33,77.4,-0.44246,0.00043,11.31343]
[1778446576522,31.72,80611.42,77.4,-0.44895,0.00044,11.33672]
[1778446576965,31.72,80611.42,77.4,-0.44895,0.00044,11.33672]
[1778446577448,31.72,80611.42,77.4,-0.44895,0.00044,11.33672]
[1778446577456,31.72,80611.42,77.4,-0.44895,0.00044,11.33672]
[1778446577549,31.72,80604.99,77.4,-0.45175,0.00044,11.34582]
[1778446578047,31.72,80604.99,77.4,-0.45175,0.00044,11.34582]
[1778446578149,31.72,80615.48,77.4,-0.44718,0.00044,11.33068]
[1778446579464,31.72,80621.32,77.4,-0.44464,0.00043,11.3216]
[1778446584604,31.72,80621.76,77.4,-0.44445,0.00043,11.32091]
[1778446585531,31.72,80621.46,77.4,-0.44458,0.00043,11.32139]
[1778446585591,31.72,80621.46,77.4,-0.44458,0.00043,11.3214]
[1778446586251,31.72,80621.46,77.4,-0.44458,0.00043,11.3214]
[1778446586333,31.72,80617.46,77.4,-0.44632,0.00043,11.32767]
[1778446586707,31.72,80614.41,77.4,-0.44765,0.00044,11.33231]
[1778446588361,31.72,80614.41,77.4,-0.44765,0.00044,11.33231]
[1778446588366,31.72,80614.41,77.4,-0.44765,0.00044,11.33231]
[1778446588401,31.72,80613.33,77.4,-0.44812,0.00044,11.33393]
[1778446591191,31.72,80613.11,77.4,-0.44822,0.00044,11.33425]
[1778446591214,31.72,80613.11,77.4,-0.44822,0.00044,11.33425]
[1778446592749,31.72,80616.46,77.4,-0.44672,0.00044,11.32053]
[1778446598441,31.72,80616.43,77.4,-0.44673,0.00044,11.32057]
[1778446603699,31.72,80617.95,77.4,-0.44607,0.00044,11.31822]
[1778446607635,31.72,80618.25,77.4,-0.44594,0.00044,11.31775]
[1778446610225,31.72,80620.78,77.4,-0.44483,0.00044,11.31377]
[1778446610257,31.72,80623.45,77.4,-0.44367,0.00043,11.30948]
[1778446615421,31.72,80624.51,77.4,-0.44321,0.00043,11.30776]
[1778446616545,31.72,80624.66,77.4,-0.44315,0.00043,11.30752]
[1778446616646,31.72,80632.38,77.4,-0.4398,0.00043,11.29447]
[1778446617789,31.72,80633.13,77.4,-0.43947,0.00043,11.29315]
[1778446618078,31.72,80633.13,77.4,-0.43947,0.00043,11.29315]
[1778446621027,31.72,80633.17,77.4,-0.43946,0.00043,11.2931]
[1778446621045,31.72,80633.17,77.4,-0.43946,0.00043,11.2931]
[1778446621049,31.72,80633.17,77.4,-0.43946,0.00043,11.2931]
[1778446621214,31.72,80633.17,77.4,-0.43946,0.00043,11.2931]
[1778446622168,31.72,80636.58,77.4,-0.43798,0.00043,11.28706]
[1778446623365,31.72,80636.58,77.4,-0.43798,0.00043,11.28706]
[1778446623473,31.72,80636.58,77.4,-0.43798,0.00043,11.28706]
[1778446624092,31.73,80632.99,77.4,-0.43954,0.00043,11.29345]
[1778446625063,31.73,80627.24,77.4,-0.44204,0.00043,11.3033]
[1778446626126,31.73,80622.32,77.4,-0.44418,0.00043,11.31137]
[1778446628006,31.73,80628.33,77.4,-0.44157,0.00043,11.30147]
[1778446629085,31.73,80628.33,77.4,-0.44157,0.00043,11.30147]
[1778446629664,31.73,80634.3,77.4,-0.43898,0.00043,11.29116]
[1778446630076,31.73,80634.3,77.4,-0.43898,0.00043,11.29116]
[1778446630564,31.73,80636.32,77.4,-0.4381,0.00043,11.28757]
[1778446631107,31.73,80636.32,77.4,-0.4381,0.00043,11.28757]
[1778446632922,31.73,80639.85,77.4,-0.43657,0.00043,11.28115]
[1778446638234,31.73,80640.75,77.4,-0.43619,0.00043,11.27953]
[1778446640222,31.74,80639.77,77.4,-0.43662,0.00043,11.28136]
[1778446642617,31.74,80643.02,77.4,-0.43522,0.00043,11.27532]
[1778446642834,31.74,80643.02,77.4,-0.43522,0.00043,11.27532]
[1778446643317,31.74,80643.02,77.4,-0.43522,0.00043,11.27532]
[1778446643577,31.74,80644.67,77.4,-0.4345,0.00043,11.27221]
[1778446644171,31.74,80644.67,77.4,-0.4345,0.00043,11.27221]
[1778446644364,31.74,80647.28,77.4,-0.43338,0.00043,11.2672]
[1778446644909,31.74,80647.28,77.4,-0.43338,0.00043,11.2672]
[1778446646691,31.74,80649.92,77.4,-0.43224,0.00043,11.26204]
[1778446647605,31.74,80649.92,77.4,-0.43224,0.00043,11.26204]
[1778446647661,31.74,80650.74,77.4,-0.43189,0.00043,11.26045]
[1778446648787,31.74,80653.29,77.4,-0.43079,0.00043,11.25534]
[1778446649149,31.74,80653.58,77.4,-0.43066,0.00043,11.25476]
[1778446652170,31.74,80658.02,77.4,-0.42869,0.00043,11.2369]
[1778446656075,31.74,80658.06,77.4,-0.42868,0.00043,11.23682]
[1778446656087,31.74,80658.06,77.4,-0.42868,0.00043,11.23682]
[1778446656789,31.74,80658.22,77.4,-0.42861,0.00043,11.23649]
[1778446657205,31.74,80662.52,77.4,-0.42675,0.00043,11.2274]
[1778446657976,31.74,80662.52,77.4,-0.42675,0.00043,11.2274]
[1778446658060,31.74,80662.52,77.4,-0.42675,0.00043,11.2274]
[1778446658757,31.74,80663.27,77.4,-0.42643,0.00043,11.22579]
[1778446658853,31.74,80663.27,77.4,-0.42643,0.00043,11.22579]
[1778446658856,31.74,80663.27,77.4,-0.42643,0.00043,11.22579]
[1778446659548,31.74,80666.25,77.4,-0.42514,0.00043,11.21931]
[1778446659721,31.74,80666.25,77.4,-0.42514,0.00043,11.21931]
[1778446659746,31.74,80666.25,77.4,-0.42514,0.00043,11.21931]
[1778446660688,31.74,80669.43,77.4,-0.42377,0.00043,11.21226]
[1778446661205,31.74,80669.43,77.4,-0.42377,0.00043,11.21226]
[1778446662032,31.74,80670.67,77.4,-0.42323,0.00043,11.20948]
[1778446666294,31.74,80674.2,77.4,-0.42171,0.00043,11.20145]
[1778446666545,31.74,80674.2,77.4,-0.42171,0.00043,11.20145]
[1778446666646,31.74,80674.23,77.4,-0.4217,0.00043,11.20138]
[1778446669067,31.74,80675.56,77.4,-0.42113,0.00043,11.19832]
[1778446670222,31.74,80676.27,77.4,-0.42082,0.00043,11.19668]
[1778446670756,31.74,80677.32,77.4,-0.42037,0.00043,11.19423]
[1778446672122,31.74,80677.14,77.4,-0.42045,0.00043,11.19465]
[1778446672351,31.74,80677.14,77.4,-0.42045,0.00043,11.19465]
[1778446673616,31.74,80677.83,77.4,-0.42015,0.00043,11.19303]
[1778446673717,31.74,80677.83,77.4,-0.42015,0.00043,11.19303]
[1778446673639,31.74,80684.96,77.4,-0.41708,0.00043,11.17599]
[1778446674664,31.74,80684.96,77.4,-0.41708,0.00043,11.17599]
[1778446674716,31.74,80694.98,77.4,-0.41279,0.00043,11.15093]
[1778446674850,31.74,80694.98,77.4,-0.41279,0.00043,11.15093]
[1778446674891,31.74,80694.98,77.4,-0.41279,0.00043,11.15093]
[1778446675157,31.74,80694.98,77.4,-0.41279,0.00043,11.15093]
[1778446675512,31.74,80694.98,77.4,-0.41279,0.00043,11.15093]
[1778446675614,31.74,80700.64,77.4,-0.41036,0.00043,11.1362]
[1778446675722,31.74,80700.64,77.4,-0.41036,0.00043,11.1362]
[1778446676357,31.74,80700.64,77.4,-0.41036,0.00043,11.1362]
[1778446676653,31.74,80700.64,77.4,-0.41036,0.00043,11.1362]
[1778446676516,31.74,80700.87,77.4,-0.41026,0.00043,11.13559]
[1778446676728,31.74,80700.87,77.4,-0.41026,0.00043,11.13559]
[1778446676975,31.74,80700.87,77.4,-0.41026,0.00043,11.13559]
[1778446677465,31.74,80703.41,77.4,-0.40918,0.00043,11.12883]
[1778446678488,31.74,80703.41,77.4,-0.40918,0.00043,11.12883]
[1778446678734,31.74,80704.63,77.4,-0.40865,0.00043,11.12554]
[1778446678745,31.74,80704.63,77.4,-0.40865,0.00043,11.12554]
[1778446679362,31.74,80698.01,77.4,-0.41148,0.00043,11.14306]
[1778446680921,31.74,80697.64,77.4,-0.41164,0.00043,11.14402]
[1778446681622,31.74,80697.64,77.4,-0.41164,0.00043,11.14402]
[1778446682059,31.74,80697.73,77.4,-0.4116,0.00043,11.14377]
[1778446682096,31.74,80697.73,77.4,-0.4116,0.00043,11.14377]
[1778446684066,31.74,80693.57,77.4,-0.41338,0.00043,11.15446]
[1778446684158,31.74,80693.57,77.4,-0.41338,0.00043,11.15446]
[1778446685858,31.73,80693.43,77.4,-0.41343,0.00043,11.15478]
[1778446686412,31.73,80696.21,77.4,-0.41224,0.00043,11.14763]
[1778446690149,31.73,80696.85,77.4,-0.41196,0.00043,11.14594]
[1778446691268,31.73,80695.31,77.4,-0.41262,0.00043,11.1499]
[1778446691280,31.73,80695.31,77.4,-0.41262,0.00043,11.1499]
[1778446692262,31.73,80694.94,77.4,-0.41277,0.00043,11.15084]
[1778446692454,31.73,80687.52,77.4,-0.41595,0.00043,11.16952]
[1778446695011,31.73,80686.71,77.4,-0.4163,0.00043,11.17149]
[1778446695254,31.73,80686.71,77.4,-0.4163,0.00043,11.17149]
[1778446697874,31.72,80686.54,77.4,-0.41636,0.00043,11.17187]
[1778446697915,31.72,80686.54,77.4,-0.41636,0.00043,11.17187]
[1778446698496,31.72,80686.31,77.4,-0.41646,0.00043,11.17243]
[1778446703531,31.72,80691.21,77.4,-0.41435,0.00043,11.16019]
[1778446704048,31.72,80691.21,77.4,-0.41435,0.00043,11.16019]
[1778446704349,31.72,80691.21,77.4,-0.41435,0.00043,11.16019]
[1778446704538,31.72,80693.85,77.4,-0.41322,0.00043,11.15349]
[1778446706108,31.72,80694.32,77.4,-0.41302,0.00043,11.15229]
[1778446706552,31.72,80693.66,77.4,-0.4133,0.00043,11.15398]
[1778446708041,31.72,80693.68,77.4,-0.41329,0.00043,11.15393]
[1778446710580,31.72,80689.57,77.4,-0.41505,0.00043,11.16428]
[1778446714608,31.72,80692.42,77.4,-0.41376,0.00043,11.14826]
[1778446716499,31.72,80693.64,77.4,-0.41323,0.00043,11.14514]
[1778446718640,31.72,80694.87,77.4,-0.4127,0.00043,11.14198]
[1778446718708,31.71,80695.34,77.4,-0.4125,0.00043,11.14076]
[1778446719478,31.71,80695.34,77.4,-0.4125,0.00043,11.14076]
[1778446720016,31.71,80696.59,77.4,-0.41196,0.00043,11.13751]
[1778446722841,31.71,80697.22,77.4,-0.41169,0.00043,11.13584]
[1778446722894,31.71,80697.22,77.4,-0.41169,0.00043,11.13584]
[1778446723676,31.71,80697.75,77.4,-0.41146,0.00043,11.13444]
[1778446730725,31.7,80696.78,77.4,-0.41185,0.00043,11.13681]
[1778446732739,31.7,80700.03,77.4,-0.41045,0.00043,11.12825]
[1778446734943,31.7,80700.52,77.4,-0.41023,0.00043,11.12691]
[1778446735760,31.7,80700.41,77.4,-0.41028,0.00043,11.12719]
[1778446740767,31.69,80698.85,77.4,-0.41094,0.00043,11.13127]
[1778446746837,31.69,80699.57,77.4,-0.41062,0.00043,11.1293]
[1778446751872,31.69,80699.36,77.4,-0.4107,0.00043,11.1298]
[1778446757545,31.68,80701.13,77.4,-0.40994,0.00043,11.12509]
[1778446760549,31.68,80700.79,77.4,-0.41008,0.00043,11.12597]
[1778446761623,31.68,80703.77,77.4,-0.4088,0.00043,11.118]
[1778446762808,31.68,80705.29,77.4,-0.40815,0.00043,11.11389]
[1778446762937,31.68,80705.29,77.4,-0.40815,0.00043,11.11389]
[1778446763290,31.68,80705.15,77.4,-0.40821,0.00043,11.11427]
[1778446769149,31.68,80705.3,77.4,-0.40813,0.00043,11.11375]
[1778446769250,31.67,80705.33,77.4,-0.40811,0.00043,11.11361]
[1778446773620,31.67,80705.44,77.4,-0.40799,0.00043,11.10442]
[1778446774788,31.67,80708.94,77.4,-0.40648,0.00043,11.0948]
[1778446775532,31.67,80712.0,77.4,-0.40517,0.00043,11.08628]
[1778446776538,31.67,80712.0,77.4,-0.40517,0.00043,11.08628]
[1778446781577,31.67,80713.54,77.4,-0.40451,0.00043,11.08193]
[1778446782611,31.66,80714.83,77.4,-0.40395,0.00043,11.07827]
[1778446783288,31.66,80714.69,77.4,-0.40401,0.00043,11.07866]
[1778446783507,31.66,80715.99,77.4,-0.40345,0.00043,11.07495]
[1778446786361,31.66,80716.65,77.4,-0.40317,0.00043,11.07306]
[1778446786452,31.66,80717.04,77.4,-0.403,0.00043,11.07193]
[1778446787651,31.66,80717.04,77.4,-0.403,0.00043,11.07193]
[1778446787659,31.66,80717.04,77.4,-0.403,0.00043,11.07193]
[1778446787710,31.66,80717.04,77.4,-0.403,0.00043,11.07193]
[1778446787793,31.66,80717.23,77.4,-0.40292,0.00043,11.07138]
[1778446789135,31.66,80725.13,77.4,-0.39955,0.00043,11.04831]
[1778446794171,31.66,80727.22,77.4,-0.39865,0.00043,11.04206]
[1778446795765,31.66,80727.22,77.4,-0.39865,0.00043,11.04206]
[1778446796186,31.66,80723.51,77.4,-0.40023,0.00043,11.05308]
[1778446798552,31.66,80723.07,77.4,-0.40042,0.00043,11.05437]
[1778446800284,31.66,80722.93,77.4,-0.40048,0.00043,11.05476]
[1778446800301,31.66,80722.93,77.4,-0.40048,0.00043,11.05476]
[1778446800431,31.66,80722.93,77.4,-0.40048,0.00043,11.05476]
[1778446800745,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446800889,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446800935,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446800954,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446800961,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446801002,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446801308,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446801800,31.66,80725.04,77.4,-0.39957,0.00043,11.04849]
[1778446801815,31.66,80714.36,77.4,-0.40414,0.00043,11.07948]
[1778446801937,31.66,80714.36,77.4,-0.40414,0.00043,11.07948]
[1778446802230,31.66,80709.76,77.4,-0.40611,0.00043,11.09237]
[1778446802880,31.66,80709.76,77.4,-0.40611,0.00043,11.09237]
[1778446802970,31.66,80709.76,77.4,-0.40611,0.00043,11.09237]
[1778446803012,31.66,80709.76,77.4,-0.40611,0.00043,11.09237]
[1778446803237,31.66,80713.53,77.4,-0.40449,0.00043,11.08181]
[1778446805700,31.66,80716.63,77.4,-0.40316,0.00043,11.073]
[1778446806260,31.66,80719.8,77.4,-0.40181,0.00043,11.06387]
[1778446811298,31.66,80720.7,77.4,-0.40143,0.00043,11.06126]
[1778446816335,31.66,80720.02,77.4,-0.40172,0.00043,11.06324]
[1778446817273,31.66,80720.02,77.4,-0.40172,0.00043,11.06324]
[1778446822377,31.66,80720.95,77.4,-0.40132,0.00043,11.06053]
[1778446822450,31.66,80720.95,77.4,-0.40132,0.00043,11.06053]
[1778446822922,31.66,80720.88,77.4,-0.40135,0.00043,11.06074]
[1778446823481,31.66,80716.46,77.4,-0.40324,0.00043,11.0735]
[1778446825398,31.66,80719.49,77.4,-0.40194,0.00043,11.06478]
[1778446826288,31.66,80719.49,77.4,-0.40194,0.00043,11.06478]
[1778446826301,31.66,80719.49,77.4,-0.40194,0.00043,11.06478]
[1778446827412,31.66,80726.06,77.4,-0.39914,0.00043,11.04546]
[1778446830020,31.66,80725.36,77.4,-0.39943,0.00043,11.04753]
[1778446831786,31.66,80725.03,77.4,-0.39958,0.00043,11.04851]
[1778446831941,31.66,80724.89,77.4,-0.39956,0.00043,11.04003]
[1778446832447,31.66,80727.89,77.4,-0.39828,0.00043,11.03107]
[1778446834568,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835014,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835072,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835136,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835513,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835571,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835578,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835601,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835649,31.66,80730.81,77.4,-0.39703,0.00043,11.02221]
[1778446835822,31.65,80736.22,77.4,-0.39473,0.00043,11.00552]
[1778446836771,31.65,80751.66,77.4,-0.38816,0.00042,10.95591]
[1778446839799,31.65,80754.12,77.4,-0.38711,0.00042,10.94764]
[1778446840666,31.65,80754.12,77.4,-0.3871,0.00042,10.94759]
[1778446841990,31.64,80752.6,77.4,-0.38773,0.00042,10.95256]
[1778446842161,31.64,80752.6,77.4,-0.38773,0.00042,10.95256]
[1778446844876,31.64,80753.27,77.4,-0.38744,0.00042,10.95023]
[1778446844888,31.64,80753.27,77.4,-0.38744,0.00042,10.95023]
[1778446844916,31.64,80753.27,77.4,-0.38744,0.00042,10.95023]
[1778446844916,31.64,80753.27,77.4,-0.38744,0.00042,10.95023]
[1778446844934,31.64,80753.27,77.4,-0.38744,0.00042,10.95023]
[1778446844952,31.64,80753.27,77.4,-0.38744,0.00042,10.95023]
[1778446845298,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845402,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845443,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845457,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845526,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845566,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845680,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845702,31.64,80754.04,77.4,-0.38711,0.00042,10.94761]
[1778446845908,31.64,80761.07,77.4,-0.38413,0.00042,10.92386]
[1778446846005,31.64,80761.07,77.4,-0.38413,0.00042,10.92386]
[1778446846672,31.63,80755.56,77.4,-0.38645,0.00042,10.9424]
[1778446847251,31.63,80755.56,77.4,-0.38645,0.00042,10.9424]
[1778446847511,31.63,80755.56,77.4,-0.38645,0.00042,10.9424]
[1778446847524,31.63,80755.56,77.4,-0.38645,0.00042,10.9424]
[1778446847628,31.63,80755.56,77.4,-0.38645,0.00042,10.9424]
[1778446847665,31.63,80762.08,77.4,-0.38369,0.00042,10.92021]
[1778446848020,31.63,80762.08,77.4,-0.38369,0.00042,10.92021]
[1778446848446,31.63,80762.08,77.4,-0.38369,0.00042,10.92021]
[1778446848464,31.63,80762.08,77.4,-0.38369,0.00042,10.92021]
[1778446848464,31.63,80762.08,77.4,-0.38369,0.00042,10.92021]
[1778446848714,31.63,80775.96,77.4,-0.37784,0.00042,10.87134]
[1778446849175,31.63,80775.96,77.4,-0.37784,0.00042,10.87134]
[1778446849446,31.63,80775.96,77.4,-0.37784,0.00042,10.87134]
[1778446849573,31.63,80783.09,77.4,-0.37484,0.00042,10.84523]
[1778446850393,31.63,80783.09,77.4,-0.37484,0.00042,10.84523]
[1778446850580,31.63,80787.37,77.4,-0.37304,0.00042,10.82928]
[1778446851626,31.63,80787.37,77.4,-0.37304,0.00042,10.82928]
[1778446853341,31.62,80788.01,77.4,-0.37276,0.00042,10.82677]
[1778446853731,31.62,80788.01,77.4,-0.37276,0.00042,10.82677]
[1778446853766,31.62,80788.09,77.4,-0.37272,0.00042,10.82641]
[1778446855263,31.62,80788.44,77.4,-0.37256,0.00042,10.82501]
[1778446856425,31.62,80789.14,77.4,-0.37226,0.00042,10.82232]
[1778446858963,31.61,80789.47,77.4,-0.3721,0.00042,10.82085]
[1778446859643,31.61,80784.94,77.4,-0.37399,0.00042,10.83773]
[1778446864680,31.59,80788.75,77.4,-0.37235,0.00042,10.82302]
[1778446870757,31.59,80786.46,77.4,-0.37327,0.00042,10.83128]
[1778446871369,31.58,80786.75,77.4,-0.37313,0.00042,10.83002]
[1778446873106,31.57,80789.04,77.4,-0.37215,0.00042,10.82124]
[1778446873295,31.57,80789.04,77.4,-0.37215,0.00042,10.82124]
[1778446873747,31.57,80790.98,77.4,-0.37133,0.00042,10.81379]
[1778446875761,31.57,80794.05,77.4,-0.37002,0.00042,10.80186]
[1778446878830,31.56,80794.66,77.4,-0.36974,0.00042,10.79932]
[1778446878955,31.56,80794.7,77.4,-0.36972,0.00042,10.79907]
[1778446878998,31.56,80794.7,77.4,-0.36972,0.00042,10.79907]
[1778446879789,31.55,80802.31,77.4,-0.36653,0.00042,10.76932]
[1778446880077,31.55,80802.31,77.4,-0.36653,0.00042,10.76932]
[1778446880937,31.55,80804.09,77.4,-0.36577,0.00042,10.76217]
[1778446881127,31.55,80804.09,77.4,-0.36577,0.00042,10.76217]
[1778446881146,31.55,80804.09,77.4,-0.36577,0.00042,10.76217]
[1778446881892,31.55,80800.08,77.4,-0.36743,0.00042,10.77781]
[1778446882810,31.54,80789.76,77.4,-0.37173,0.00042,10.8174]
[1778446884824,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885047,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885055,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885314,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885568,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885575,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885602,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885740,31.53,80786.32,77.4,-0.37314,0.00042,10.83006]
[1778446885832,31.53,80778.76,77.4,-0.3763,0.00042,10.85794]
[1778446886127,31.53,80778.76,77.4,-0.3763,0.00042,10.85794]
[1778446886838,31.53,80769.59,77.4,-0.38016,0.00042,10.89089]
[1778446888142,31.52,80768.14,77.4,-0.38075,0.00042,10.89589]
[1778446888147,31.52,80768.14,77.4,-0.38075,0.00042,10.89589]
[1778446888852,31.52,80768.16,77.4,-0.38073,0.00042,10.89572]
[1778446889167,31.52,80768.16,77.4,-0.38073,0.00042,10.89572]
[1778446892203,31.51,80768.08,77.4,-0.38065,0.00042,10.88669]
[1778446892237,31.51,80768.08,77.4,-0.38065,0.00042,10.88669]
[1778446892278,31.51,80768.08,77.4,-0.38065,0.00042,10.88669]
[1778446892353,31.51,80768.08,77.4,-0.38065,0.00042,10.88669]
[1778446892392,31.51,80768.08,77.4,-0.38065,0.00042,10.88669]
[1778446892880,31.51,80779.2,77.4,-0.37594,0.00042,10.8465]
[1778446893289,31.51,80779.2,77.4,-0.37594,0.00042,10.8465]
[1778446893887,31.5,80785.79,77.4,-0.37316,0.00042,10.82192]
[1778446894894,31.5,80789.11,77.4,-0.37175,0.00042,10.80931]
[1778446895399,31.5,80789.11,77.4,-0.37175,0.00042,10.80931]
[1778446895443,31.5,80789.11,77.4,-0.37175,0.00042,10.80931]
[1778446895692,31.5,80789.11,77.4,-0.37175,0.00042,10.80931]
[1778446895901,31.5,80793.05,77.4,-0.37009,0.00042,10.79419]
[1778446896514,31.5,80793.05,77.4,-0.37009,0.00042,10.79419]
[1778446896516,31.5,80793.05,77.4,-0.37009,0.00042,10.79419]
[1778446896537,31.5,80793.05,77.4,-0.37009,0.00042,10.79419]
[1778446896908,31.5,80798.24,77.4,-0.36791,0.00042,10.77399]
[1778446900041,31.49,80799.81,77.4,-0.36722,0.00042,10.76753]
[1778446900423,31.49,80799.81,77.4,-0.36722,0.00042,10.76753]
[1778446900454,31.49,80799.81,77.4,-0.36722,0.00042,10.76753]
[1778446900936,31.48,80800.8,77.4,-0.36679,0.00042,10.7635]
[1778446903329,31.48,80800.83,77.4,-0.36677,0.00042,10.76331]
[1778446903583,31.48,80800.83,77.4,-0.36677,0.00042,10.76331]
[1778446903610,31.48,80800.83,77.4,-0.36677,0.00042,10.76331]
[1778446903685,31.48,80800.31,77.4,-0.36697,0.00042,10.76523]
[1778446903966,31.48,80800.31,77.4,-0.36697,0.00042,10.76523]
[1778446904797,31.48,80800.31,77.4,-0.36697,0.00042,10.76523]
[1778446905624,31.48,80798.69,77.4,-0.36764,0.00042,10.77153]
[1778446906535,31.48,80798.4,77.4,-0.36776,0.00042,10.7726]
[1778446909008,31.47,80801.71,77.4,-0.36636,0.00042,10.7595]
[1778446909034,31.47,80801.71,77.4,-0.36636,0.00042,10.7595]
[1778446909049,31.47,80801.71,77.4,-0.36636,0.00042,10.7595]
[1778446909078,31.47,80801.71,77.4,-0.36636,0.00042,10.7595]
[1778446909598,31.47,80801.64,77.4,-0.36638,0.00042,10.75965]
[1778446910069,31.47,80801.64,77.4,-0.36638,0.00042,10.75965]
[1778446910086,31.47,80801.64,77.4,-0.36638,0.00042,10.75965]
[1778446910574,31.47,80817.79,77.4,-0.35964,0.00042,10.69427]
[1778446911945,31.47,80813.63,77.4,-0.36137,0.00042,10.71132]
[1778446911993,31.47,80813.63,77.4,-0.36137,0.00042,10.71132]
[1778446912033,31.47,80813.63,77.4,-0.36137,0.00042,10.71132]
[1778446912041,31.47,80813.63,77.4,-0.36137,0.00042,10.71132]
[1778446912251,31.47,80812.26,77.4,-0.36194,0.00042,10.71691]
[1778446913108,31.47,80812.26,77.4,-0.36194,0.00042,10.71691]
[1778446913122,31.47,80812.26,77.4,-0.36194,0.00042,10.71691]
[1778446913234,31.47,80812.26,77.4,-0.36194,0.00042,10.71691]
[1778446913276,31.47,80812.26,77.4,-0.36194,0.00042,10.71691]
[1778446913361,31.47,80812.26,77.4,-0.36194,0.00042,10.71691]
[1778446913888,31.47,80805.33,77.4,-0.36482,0.00042,10.7448]
[1778446914137,31.47,80805.33,77.4,-0.36482,0.00042,10.7448]
[1778446914155,31.47,80805.33,77.4,-0.36482,0.00042,10.7448]
[1778446914875,31.46,80777.88,77.4,-0.37634,0.00042,10.84995]
[1778446915853,31.46,80770.78,77.4,-0.37934,0.00042,10.87563]
[1778446918173,31.46,80770.29,77.4,-0.37954,0.00042,10.87734]
[1778446918411,31.46,80770.29,77.4,-0.37954,0.00042,10.87734]
[1778446918616,31.46,80769.7,77.4,-0.37978,0.00042,10.87935]
[1778446920067,31.46,80767.67,77.4,-0.38064,0.00042,10.88653]
[1778446921332,31.46,80767.21,77.4,-0.38083,0.00042,10.88816]
[1778446923084,31.45,80767.18,77.4,-0.38083,0.00042,10.8882]
[1778446923627,31.45,80767.18,77.4,-0.38083,0.00042,10.8882]
[1778446923722,31.45,80767.18,77.4,-0.38083,0.00042,10.8882]
[1778446927984,31.45,80764.97,77.4,-0.38175,0.00042,10.89584]
[1778446930795,31.45,80764.72,77.4,-0.38185,0.00042,10.89664]
[1778446930800,31.45,80764.72,77.4,-0.38185,0.00042,10.89664]
[1778446930819,31.45,80764.72,77.4,-0.38185,0.00042,10.89664]
[1778446930852,31.44,80764.51,77.4,-0.38193,0.00042,10.89729]
[1778446931149,31.44,80764.51,77.4,-0.38193,0.00042,10.89729]
[1778446931227,31.44,80764.51,77.4,-0.38193,0.00042,10.89729]
[1778446931875,31.44,80775.66,77.4,-0.3772,0.00042,10.85734]
[1778446932160,31.44,80775.66,77.4,-0.3772,0.00042,10.85734]
[1778446932250,31.44,80775.66,77.4,-0.3772,0.00042,10.85734]
[1778446932752,31.44,80789.34,77.4,-0.37143,0.00042,10.8063]
[1778446933570,31.44,80789.34,77.4,-0.37143,0.00042,10.8063]
[1778446933573,31.44,80789.34,77.4,-0.37143,0.00042,10.8063]
[1778446933921,31.44,80789.34,77.4,-0.37143,0.00042,10.8063]
[1778446933660,31.44,80789.79,77.4,-0.37123,0.00042,10.80454]
[1778446934075,31.44,80789.79,77.4,-0.37123,0.00042,10.80454]
[1778446934732,31.44,80790.41,77.4,-0.37097,0.00042,10.80211]
[1778446937199,31.44,80795.04,77.4,-0.36901,0.00042,10.78415]
[1778446939577,31.43,80796.09,77.4,-0.36856,0.00042,10.78002]
[1778446939582,31.43,80796.09,77.4,-0.36856,0.00042,10.78002]
[1778446939661,31.43,80796.09,77.4,-0.36856,0.00042,10.78002]
[1778446939828,31.43,80796.09,77.4,-0.36856,0.00042,10.78002]
[1778446939868,31.43,80796.09,77.4,-0.36856,0.00042,10.78002]
[1778446939912,31.43,80796.77,77.4,-0.36827,0.00042,10.77727]
[1778446940674,31.43,80800.83,77.4,-0.36655,0.00042,10.76123]
[1778446941854,31.43,80814.45,77.4,-0.36086,0.00042,10.70626]
[1778446942951,31.43,80818.51,77.4,-0.35916,0.00042,10.68942]
[1778446944872,31.42,80818.72,77.4,-0.35907,0.00042,10.68849]
[1778446944981,31.42,80818.72,77.4,-0.35906,0.00042,10.68843]
[1778446945201,31.42,80818.72,77.4,-0.35906,0.00042,10.68843]
[1778446945867,31.42,80824.49,77.4,-0.35666,0.00041,10.66415]
[1778446946631,31.42,80824.49,77.4,-0.35666,0.00041,10.66415]
[1778446946862,31.42,80827.94,77.4,-0.35522,0.00041,10.64943]
[1778446948881,31.42,80830.99,77.4,-0.35394,0.00041,10.63617]
[1778446949618,31.42,80830.99,77.4,-0.35394,0.00041,10.63617]
[1778446949911,31.41,80831.11,77.4,-0.35388,0.00041,10.63557]
[1778446950030,31.41,80831.11,77.4,-0.35388,0.00041,10.63557]
[1778446951902,31.41,80839.6,77.4,-0.35025,0.00041,10.58916]
[1778446952732,31.41,80839.6,77.4,-0.35025,0.00041,10.58916]
[1778446952833,31.41,80847.42,77.4,-0.34702,0.00041,10.55428]
[1778446953236,31.41,80847.42,77.4,-0.34702,0.00041,10.55428]
[1778446953321,31.41,80850.54,77.4,-0.34574,0.00041,10.54021]
[1778446955750,31.4,80856.25,77.4,-0.34337,0.00041,10.51386]
[1778446956833,31.4,80862.23,77.4,-0.34092,0.00041,10.48612]
[1778446958356,31.4,80868.39,77.4,-0.33839,0.00041,10.4571]
[1778446960378,31.38,80869.5,77.4,-0.33786,0.00041,10.45092]
[1778446960387,31.38,80869.5,77.4,-0.33786,0.00041,10.45092]
[1778446960404,31.38,80869.5,77.4,-0.33786,0.00041,10.45092]
[1778446960425,31.38,80869.5,77.4,-0.33786,0.00041,10.45092]
[1778446960887,31.36,80870.89,77.4,-0.33721,0.00041,10.44328]
[1778446961192,31.36,80870.89,77.4,-0.33721,0.00041,10.44328]
[1778446961976,31.36,80882.94,77.4,-0.33231,0.0004,10.38498]
[1778446963891,31.36,80888.03,77.4,-0.33023,0.0004,10.35971]
[1778446964113,31.36,80888.03,77.4,-0.33023,0.0004,10.35971]
[1778446964137,31.36,80888.03,77.4,-0.33023,0.0004,10.35971]
[1778446964185,31.36,80888.03,77.4,-0.33023,0.0004,10.35971]
[1778446964245,31.36,80888.03,77.4,-0.33023,0.0004,10.35971]
[1778446964986,31.36,80899.5,77.4,-0.3256,0.0004,10.30211]
[1778446965735,31.35,80905.32,77.4,-0.32325,0.0004,10.27228]
[1778446966247,31.35,80905.32,77.4,-0.32325,0.0004,10.27228]
[1778446967237,31.35,80906.96,77.4,-0.32259,0.0004,10.26386]
[1778446967691,31.31,80906.27,77.4,-0.32264,0.0004,10.26434]
[1778446968380,31.31,80906.27,77.4,-0.32264,0.0004,10.26434]
[1778446968427,31.31,80908.16,77.4,-0.32188,0.0004,10.25459]
[1778446970365,31.28,80909.8,77.4,-0.3211,0.0004,10.24446]
[1778446970860,31.28,80909.8,77.4,-0.3211,0.0004,10.24446]
[1778446971448,31.27,80914.93,77.4,-0.31899,0.0004,10.21686]
[1778446973518,31.27,80917.79,77.4,-0.31783,0.0004,10.20159]
[1778446973643,31.27,80917.66,77.4,-0.31788,0.0004,10.20227]
[1778446974904,31.27,80922.23,77.4,-0.31605,0.0004,10.17784]
[1778446975478,31.27,80932.12,77.4,-0.31212,0.0004,10.12472]
[1778446977492,31.26,80935.35,77.4,-0.31084,0.00039,10.10702]
[1778446979845,31.26,80935.51,77.4,-0.31077,0.00039,10.10607]
[1778446980052,31.26,80936.12,77.4,-0.31052,0.00039,10.1027]
[1778446980290,31.26,80936.12,77.4,-0.31052,0.00039,10.1027]
[1778446981148,31.26,80935.86,77.4,-0.31063,0.00039,10.10412]
[1778446981366,31.26,80935.86,77.4,-0.31063,0.00039,10.10412]
[1778446982784,31.24,80927.45,77.4,-0.31386,0.0004,10.14829]
[1778446984506,31.24,80926.41,77.4,-0.31427,0.0004,10.15388]
[1778446989576,31.24,80930.62,77.4,-0.31256,0.0004,10.13058]
[1778446992733,31.23,80931.75,77.4,-0.31209,0.0004,10.12425]
[1778446992749,31.23,80927.29,77.4,-0.31385,0.0004,10.14822]
[1778446993901,31.23,80927.29,77.4,-0.31385,0.0004,10.14822]
[1778446994678,31.23,80924.55,77.4,-0.31494,0.0004,10.16289]
[1778446996193,31.23,80926.86,77.4,-0.31401,0.0004,10.15041]
[1778446998544,31.23,80925.7,77.4,-0.31447,0.0004,10.15653]
[1778446999776,31.23,80927.69,77.4,-0.31367,0.0004,10.14575]
[1778447001660,31.22,80933.21,77.4,-0.31147,0.0004,10.11567]
[1778447007047,31.22,80935.22,77.4,-0.31066,0.0004,10.10446]
[1778447007152,31.22,80935.26,77.4,-0.31064,0.0004,10.1042]
[1778447007702,31.22,80930.41,77.4,-0.31256,0.0004,10.13057]
[1778447008910,31.22,80922.8,77.4,-0.31558,0.0004,10.17148]
[1778447010852,31.22,80919.95,77.4,-0.31671,0.0004,10.1866]
[1778447010916,31.21,80912.33,77.4,-0.3197,0.0004,10.22616]
[1778447011248,31.21,80912.33,77.4,-0.3197,0.0004,10.22616]
[1778447011273,31.21,80912.33,77.4,-0.3197,0.0004,10.22616]
[1778447011355,31.21,80912.33,77.4,-0.3197,0.0004,10.22616]
[1778447011528,31.21,80912.33,77.4,-0.3197,0.0004,10.22616]
[1778447011995,31.21,80914.29,77.4,-0.31879,0.0004,10.20636]
[1778447012674,31.21,80914.29,77.4,-0.31879,0.0004,10.20636]
[1778447012853,31.21,80914.29,77.4,-0.31879,0.0004,10.20636]
[1778447012890,31.21,80915.47,77.4,-0.31832,0.0004,10.2001]
[1778447013301,31.21,80915.47,77.4,-0.31832,0.0004,10.2001]
[1778447013745,31.21,80909.96,77.4,-0.32052,0.0004,10.22898]
[1778447015893,31.21,80908.87,77.4,-0.32095,0.0004,10.23461]
[1778447015994,31.21,80908.38,77.4,-0.32115,0.0004,10.2371]
[1778447016977,31.21,80908.38,77.4,-0.32115,0.0004,10.2371]
[1778447016980,31.21,80907.9,77.4,-0.32133,0.0004,10.23948]
[1778447017773,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447018424,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447018623,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447018813,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447018821,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447018923,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447018975,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447019019,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447019024,31.2,80904.13,77.4,-0.32281,0.0004,10.25856]
[1778447019067,31.19,80900.38,77.4,-0.32428,0.0004,10.27725]
[1778447019132,31.19,80900.38,77.4,-0.32428,0.0004,10.27725]
[1778447019991,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020208,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020218,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020242,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020277,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020306,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020488,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020517,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020683,31.19,80904.81,77.4,-0.32248,0.0004,10.25435]
[1778447020930,31.19,80879.43,77.4,-0.33277,0.00041,10.38231]
[1778447021118,31.19,80879.43,77.4,-0.33277,0.00041,10.38231]
[1778447021173,31.19,80879.43,77.4,-0.33277,0.00041,10.38231]
[1778447021218,31.19,80879.43,77.4,-0.33277,0.00041,10.38231]
[1778447021987,31.21,80875.68,77.4,-0.33442,0.00041,10.40212]
[1778447023061,31.21,80875.68,77.4,-0.33442,0.00041,10.40212]
[1778447023064,31.21,80875.68,77.4,-0.33442,0.00041,10.40212]
[1778447023815,31.21,80874.55,77.4,-0.33487,0.00041,10.40749]
[1778447025255,31.21,80872.09,77.4,-0.33587,0.00041,10.41928]
[1778447025840,31.21,80872.09,77.4,-0.33587,0.00041,10.41928]
[1778447025945,31.21,80875.23,77.4,-0.33458,0.00041,10.40399]
[1778447026547,31.21,80875.23,77.4,-0.33458,0.00041,10.40399]
[1778447026836,31.21,80874.34,77.4,-0.33494,0.00041,10.40826]
[1778447029434,31.2,80871.35,77.4,-0.33614,0.00041,10.42252]
[1778447029857,31.2,80870.71,77.4,-0.3364,0.00041,10.42549]
[1778447032830,31.2,80868.91,77.4,-0.33711,0.00041,10.43388]
[1778447032846,31.2,80868.91,77.4,-0.33711,0.00041,10.43388]
[1778447032848,31.2,80868.91,77.4,-0.33711,0.00041,10.43388]
[1778447032878,31.2,80874.25,77.4,-0.33492,0.00041,10.40801]
[1778447033205,31.2,80874.25,77.4,-0.33492,0.00041,10.40801]
[1778447033553,31.2,80874.25,77.4,-0.33492,0.00041,10.40801]
[1778447033885,31.19,80877.83,77.4,-0.33344,0.00041,10.39046]
[1778447034407,31.19,80877.83,77.4,-0.33344,0.00041,10.39046]
[1778447034439,31.19,80877.83,77.4,-0.33344,0.00041,10.39046]
[1778447034892,31.19,80874.65,77.4,-0.33473,0.00041,10.40578]
[1778447035237,31.19,80874.65,77.4,-0.33473,0.00041,10.40578]
[1778447035457,31.19,80874.65,77.4,-0.33473,0.00041,10.40578]
[1778447035613,31.19,80874.65,77.4,-0.33473,0.00041,10.40578]
[1778447035899,31.19,80873.2,77.4,-0.33531,0.00041,10.41271]
[1778447039226,31.18,80872.53,77.4,-0.33556,0.00041,10.41559]
[1778447039739,31.18,80872.53,77.4,-0.33556,0.00041,10.41559]
[1778447039927,31.18,80872.49,77.4,-0.33556,0.00041,10.41566]
[1778447040755,31.18,80872.49,77.4,-0.33556,0.00041,10.41566]
[1778447043711,31.17,80872.43,77.4,-0.33555,0.00041,10.41549]
[1778447043956,31.17,80876.4,77.4,-0.33392,0.00041,10.39605]
[1778447047678,31.16,80876.45,77.4,-0.33386,0.00041,10.39541]
[1778447047984,31.16,80870.78,77.4,-0.33617,0.00041,10.42279]
[1778447048991,31.16,80867.36,77.4,-0.33756,0.00041,10.43909]
[1778447049794,31.16,80867.36,77.4,-0.33756,0.00041,10.43909]
[1778447050056,31.16,80867.36,77.4,-0.33756,0.00041,10.43909]
[1778447049998,31.16,80872.39,77.4,-0.33549,0.00041,10.41473]
[1778447051005,31.15,80873.02,77.4,-0.33522,0.00041,10.41156]
[1778447052979,31.15,80872.98,77.4,-0.33523,0.00041,10.41165]
[1778447053175,31.15,80873.02,77.4,-0.3352,0.00041,10.41134]
[1778447054531,31.15,80873.19,77.4,-0.33512,0.00041,10.41039]
[1778447054561,31.15,80873.19,77.4,-0.33512,0.00041,10.41039]
[1778447055034,31.15,80868.12,77.4,-0.33719,0.00041,10.43474]
[1778447056041,31.14,80861.7,77.4,-0.33982,0.00041,10.46519]
[1778447057048,31.14,80858.31,77.4,-0.34121,0.00041,10.48101]
[1778447060958,31.13,80857.72,77.4,-0.34141,0.00041,10.48331]
[1778447061076,31.13,80856.99,77.4,-0.3417,0.00041,10.48657]
[1778447062028,31.13,80856.99,77.4,-0.3417,0.00041,10.48657]
[1778447062083,31.13,80852.9,77.4,-0.34338,0.00041,10.50549]
[1778447062237,31.13,80852.9,77.4,-0.34338,0.00041,10.50549]
[1778447062972,31.13,80852.9,77.4,-0.34338,0.00041,10.50549]
[1778447063078,31.13,80852.9,77.4,-0.34338,0.00041,10.50549]
[1778447063095,31.13,80850.75,77.4,-0.34426,0.00041,10.51533]
[1778447063478,31.13,80850.75,77.4,-0.34426,0.00041,10.51533]
[1778447064102,31.12,80841.44,77.4,-0.34811,0.00042,10.55768]
[1778447066116,31.12,80836.06,77.4,-0.35033,0.00042,10.58151]
[1778447066416,31.12,80836.06,77.4,-0.35033,0.00042,10.58151]
[1778447068124,31.12,80834.29,77.4,-0.35105,0.00042,10.58922]
[1778447068660,31.12,80834.29,77.4,-0.35105,0.00042,10.58922]
[1778447068703,31.12,80834.29,77.4,-0.35105,0.00042,10.58922]
[1778447069089,31.12,80834.29,77.4,-0.35105,0.00042,10.58922]
[1778447068955,31.11,80834.12,77.4,-0.3511,0.00042,10.58973]
[1778447069737,31.11,80834.12,77.4,-0.3511,0.00042,10.58973]
[1778447069943,31.11,80830.71,77.4,-0.35252,0.00042,10.60467]
[1778447070663,31.11,80830.71,77.4,-0.35252,0.00042,10.60467]
[1778447071006,31.11,80830.71,77.4,-0.35252,0.00042,10.60467]
[1778447071104,31.11,80822.17,77.4,-0.35599,0.00042,10.63244]
[1778447071486,31.11,80822.17,77.4,-0.35599,0.00042,10.63244]
[1778447073354,31.1,80819.46,77.4,-0.35711,0.00042,10.64384]
[1778447073518,31.1,80819.46,77.4,-0.35711,0.00042,10.64384]
[1778447073994,31.1,80819.46,77.4,-0.35711,0.00042,10.64384]
[1778447074058,31.1,80816.95,77.4,-0.35816,0.00042,10.65445]
[1778447074427,31.1,80816.95,77.4,-0.35816,0.00042,10.65445]
[1778447074686,31.1,80816.95,77.4,-0.35816,0.00042,10.65445]
[1778447074783,31.1,80816.95,77.4,-0.35816,0.00042,10.65445]
[1778447075037,31.1,80807.36,77.4,-0.3622,0.00042,10.69442]
[1778447075261,31.1,80807.36,77.4,-0.3622,0.00042,10.69442]
[1778447075360,31.1,80807.36,77.4,-0.3622,0.00042,10.69442]
[1778447076031,31.1,80807.36,77.4,-0.3622,0.00042,10.69442]
[1778447076020,31.1,80802.47,77.4,-0.36426,0.00042,10.71437]
[1778447076555,31.1,80802.47,77.4,-0.36426,0.00042,10.71437]
[1778447077040,31.1,80801.15,77.4,-0.36481,0.00042,10.71967]
[1778447078687,31.1,80795.11,77.4,-0.36737,0.00042,10.74383]
[1778447079273,31.1,80795.11,77.4,-0.36737,0.00042,10.74383]
[1778447080013,31.1,80795.11,77.4,-0.36737,0.00042,10.74383]
[1778447080043,31.1,80795.11,77.4,-0.36737,0.00042,10.74383]
[1778447081048,31.09,80792.52,77.4,-0.36846,0.00043,10.75398]
[1778447081074,31.09,80796.08,77.4,-0.36695,0.00042,10.73984]
[1778447082004,31.09,80796.08,77.4,-0.36695,0.00042,10.73984]
[1778447082104,31.09,80799.07,77.4,-0.36567,0.00042,10.72782]
[1778447082668,31.09,80799.07,77.4,-0.36567,0.00042,10.72782]
[1778447083314,31.09,80799.64,77.4,-0.36543,0.00042,10.72553]
[1778447083578,31.09,80799.64,77.4,-0.36543,0.00042,10.72553]
[1778447085061,31.09,80799.67,77.4,-0.36541,0.00042,10.72538]
[1778447085073,31.09,80799.67,77.4,-0.36541,0.00042,10.72538]
[1778447084396,31.09,80807.26,77.4,-0.36219,0.00042,10.69439]
[1778447086689,31.09,80809.35,77.4,-0.3613,0.00042,10.68568]
[1778447087429,31.09,80809.11,77.4,-0.3614,0.00042,10.68668]
[1778447087565,31.09,80809.11,77.4,-0.3614,0.00042,10.68668]
[1778447087702,31.09,80809.15,77.4,-0.36139,0.00042,10.68649]
[1778447088242,31.09,80809.15,77.4,-0.36139,0.00042,10.68649]
[1778447088549,31.09,80809.15,77.4,-0.36139,0.00042,10.68649]
[1778447089118,31.08,80792.93,77.4,-0.36825,0.00043,10.752]
[1778447090749,31.08,80790.25,77.4,-0.36938,0.00043,10.76246]
[1778447090775,31.08,80790.41,77.4,-0.36931,0.00043,10.76184]
[1778447091293,31.08,80793.48,77.4,-0.368,0.00043,10.74967]
[1778447092300,31.08,80789.34,77.4,-0.36976,0.00043,10.76589]
[1778447093175,31.08,80789.34,77.4,-0.36976,0.00043,10.76589]
[1778447095299,31.08,80789.55,77.4,-0.36966,0.00043,10.765]
[1778447097857,31.07,80789.76,77.4,-0.36955,0.00043,10.76401]
[1778447101675,31.07,80787.73,77.4,-0.37039,0.00043,10.77171]
[1778447101776,31.07,80845.29,77.4,-0.34614,0.00042,10.52797]
[1778447102477,31.07,80845.12,77.4,-0.34622,0.00042,10.52888]
[1778447103808,31.07,80845.12,77.4,-0.34622,0.00042,10.52888]
[1778447104029,31.07,80845.31,77.4,-0.34616,0.00042,10.52822]
[1778447104538,31.07,80845.31,77.4,-0.34616,0.00042,10.52822]
[1778447104888,31.02,80730.43,77.4,-0.39491,0.00044,10.9727]
[1778447105583,31.02,80727.24,77.4,-0.3963,0.00044,10.98276]
[1778447108980,30.79,80724.33,77.4,-0.39688,0.00044,10.98666]
[1778447111776,30.74,80788.57,77.4,-0.36875,0.00043,10.75623]
[1778447112977,30.74,80789.26,77.4,-0.36845,0.00043,10.75348]
[1778447117477,30.74,80785.99,77.4,-0.36986,0.00043,10.76646]
[1778447118523,30.74,80785.99,77.4,-0.36986,0.00043,10.76646]
[1778447119145,30.74,80782.96,77.4,-0.37117,0.00043,10.77835]
[1778447119533,30.74,80782.96,77.4,-0.37117,0.00043,10.77835]
[1778447120058,30.74,80782.96,77.4,-0.37117,0.00043,10.77835]
[1778447120159,30.74,80782.6,77.4,-0.37132,0.00043,10.77976]
[1778447120527,30.74,80782.6,77.4,-0.37132,0.00043,10.77976]
[1778447121339,30.74,80782.85,77.4,-0.37121,0.00043,10.77878]
[1778447122149,30.74,80782.85,77.4,-0.37121,0.00043,10.77878]
[1778447124046,30.74,80783.01,77.4,-0.37114,0.00043,10.77814]
[1778447124406,30.74,80783.04,77.4,-0.37112,0.00043,10.77796]
[1778447125533,30.74,80777.68,77.4,-0.37344,0.00043,10.79873]
[1778447129561,30.74,80781.4,77.4,-0.37182,0.00043,10.78426]
[1778447130826,30.74,80781.4,77.4,-0.37182,0.00043,10.78426]
[1778447131638,30.74,80780.66,77.4,-0.37214,0.00043,10.78712]
[1778447133977,30.73,80781.09,77.4,-0.37186,0.00043,10.77632]
[1778447134792,30.73,80781.49,77.4,-0.37168,0.00043,10.77469]
[1778447134893,30.73,80780.97,77.4,-0.3719,0.00043,10.77671]
[1778447138812,30.73,80780.53,77.4,-0.37209,0.00043,10.77845]
[1778447138913,30.73,80780.76,77.4,-0.372,0.00043,10.77759]
[1778447143666,30.73,80784.32,77.4,-0.37046,0.00043,10.76363]
[1778447148574,30.73,80786.49,77.4,-0.36952,0.00043,10.75502]
[1778447148586,30.73,80786.49,77.4,-0.36952,0.00043,10.75502]
[1778447148606,30.73,80786.49,77.4,-0.36952,0.00043,10.75502]
[1778447149015,30.73,80794.33,77.4,-0.36614,0.00043,10.72361]
[1778447150088,30.73,80794.33,77.4,-0.36614,0.00043,10.72361]
[1778447150119,30.73,80798.05,77.4,-0.36454,0.00043,10.70835]
[1778447150246,30.73,80798.05,77.4,-0.36454,0.00043,10.70835]
[1778447150763,30.73,80798.05,77.4,-0.36454,0.00043,10.70835]
[1778447150808,30.73,80798.05,77.4,-0.36454,0.00043,10.70835]
[1778447151569,30.73,80800.83,77.4,-0.36334,0.00043,10.69688]
[1778447151612,30.73,80800.83,77.4,-0.36334,0.00043,10.69688]
[1778447151770,30.73,80800.83,77.4,-0.36334,0.00043,10.69688]
[1778447151946,30.73,80806.86,77.4,-0.36076,0.00043,10.67167]
[1778447152739,30.73,80811.58,77.4,-0.35874,0.00043,10.65166]
[1778447157774,30.73,80813.0,77.4,-0.35813,0.00043,10.64552]
[1778447159938,30.73,80816.24,77.4,-0.35675,0.00043,10.63152]
[1778447160345,30.73,80816.24,77.4,-0.35675,0.00043,10.63152]
[1778447161038,30.73,80816.24,77.4,-0.35675,0.00043,10.63152]
[1778447161451,30.72,80817.62,77.4,-0.35616,0.00043,10.62551]
[1778447161802,30.72,80813.84,77.4,-0.35777,0.00043,10.64184]
[1778447162809,30.72,80809.73,77.4,-0.35952,0.00043,10.6594]
[1778447164038,30.72,80809.73,77.4,-0.35952,0.00043,10.6594]
[1778447164108,30.72,80809.73,77.4,-0.35952,0.00043,10.6594]
[1778447164155,30.72,80813.72,77.4,-0.35782,0.00043,10.64234]
[1778447164911,30.72,80819.98,77.4,-0.35515,0.00043,10.61518]
[1778447171212,30.72,80822.48,77.4,-0.35408,0.00042,10.60418]
[1778447171500,30.72,80822.34,77.4,-0.35414,0.00042,10.60478]
[1778447172055,30.72,80822.34,77.4,-0.35414,0.00042,10.60478]
[1778447172065,30.72,80822.34,77.4,-0.35414,0.00042,10.60478]
[1778447172880,30.72,80811.44,77.4,-0.35878,0.00043,10.65205]
[1778447173876,30.72,80811.44,77.4,-0.35878,0.00043,10.65205]
[1778447174015,30.72,80811.44,77.4,-0.35878,0.00043,10.65205]
[1778447176418,30.72,80813.74,77.4,-0.3578,0.00043,10.64219]
[1778447176435,30.72,80813.74,77.4,-0.3578,0.00043,10.64219]
[1778447176464,30.72,80813.74,77.4,-0.3578,0.00043,10.64219]
[1778447176911,30.72,80823.08,77.4,-0.35382,0.00042,10.6015]
[1778447177918,30.72,80831.45,77.4,-0.35028,0.00042,10.56419]
[1778447179407,30.72,80830.69,77.4,-0.3506,0.00042,10.56763]
[1778447180307,30.72,80829.73,77.4,-0.35101,0.00042,10.57196]
[1778447180886,30.72,80829.73,77.4,-0.35101,0.00042,10.57196]
[1778447180939,30.72,80830.0,77.4,-0.35089,0.00042,10.57076]
[1778447182023,30.72,80830.0,77.4,-0.35089,0.00042,10.57076]
[1778447182124,30.72,80829.88,77.4,-0.35094,0.00042,10.57128]
[1778447185875,30.72,80828.89,77.4,-0.35137,0.00042,10.57575]
[1778447186104,30.72,80826.02,77.4,-0.35258,0.00042,10.58857]
[1778447186981,30.72,80817.17,77.4,-0.35635,0.00043,10.62746]
[1778447188470,30.72,80816.68,77.4,-0.35656,0.00043,10.6296]
[1778447188652,30.72,80816.68,77.4,-0.35656,0.00043,10.6296]
[1778447190681,30.73,80813.71,77.4,-0.35782,0.00043,10.64241]
[1778447191856,30.73,80813.76,77.4,-0.3577,0.00043,10.63301]
[1778447195060,30.72,80811.1,77.4,-0.35883,0.00043,10.64439]
[1778447197048,30.72,80807.88,77.4,-0.36021,0.00043,10.65804]
[1778447197355,30.72,80808.67,77.4,-0.35987,0.00043,10.65468]
[1778447197397,30.72,80808.67,77.4,-0.35987,0.00043,10.65468]
[1778447197424,30.72,80808.67,77.4,-0.35987,0.00043,10.65468]
[1778447197729,30.72,80808.67,77.4,-0.35987,0.00043,10.65468]
[1778447198107,30.73,80801.67,77.4,-0.36287,0.00043,10.68408]
[1778447198722,30.73,80801.67,77.4,-0.36287,0.00043,10.68408]
[1778447199068,30.73,80796.3,77.4,-0.36518,0.00043,10.70621]
[1778447202166,30.73,80795.79,77.4,-0.36539,0.00043,10.70828]
[1778447206117,30.72,80806.9,77.4,-0.36062,0.00043,10.66214]
[1778447206302,30.72,80806.9,77.4,-0.36062,0.00043,10.66214]
[1778447207124,30.72,80811.61,77.4,-0.35861,0.00043,10.6421]
[1778447208799,30.72,80813.54,77.4,-0.35778,0.00043,10.63383]
[1778447209138,30.72,80813.54,77.4,-0.35778,0.00043,10.63383]
[1778447209170,30.72,80813.34,77.4,-0.35786,0.00043,10.63466]
[1778447209743,30.72,80813.34,77.4,-0.35786,0.00043,10.63466]
[1778447209893,30.72,80813.34,77.4,-0.35786,0.00043,10.63466]
[1778447209932,30.72,80813.34,77.4,-0.35786,0.00043,10.63466]
[1778447210145,30.72,80822.52,77.4,-0.35396,0.00042,10.59477]
[1778447210995,30.72,80822.52,77.4,-0.35396,0.00042,10.59477]
[1778447211437,30.72,80824.97,77.4,-0.35292,0.00042,10.58394]
[1778447214881,30.72,80825.72,77.4,-0.3526,0.00042,10.58063]
[1778447215575,30.72,80828.12,77.4,-0.35158,0.00042,10.56994]
[1778447219208,30.72,80828.51,77.4,-0.35142,0.00042,10.56824]
[1778447219403,30.72,80830.04,77.4,-0.35078,0.00042,10.56139]
[1778447219454,30.72,80830.04,77.4,-0.35078,0.00042,10.56139]
[1778447219501,30.72,80830.04,77.4,-0.35078,0.00042,10.56139]
[1778447220170,30.72,80830.04,77.4,-0.35078,0.00042,10.56139]
[1778447220179,30.72,80830.04,77.4,-0.35078,0.00042,10.56139]
[1778447220215,30.72,80835.36,77.4,-0.34852,0.00042,10.53729]
[1778447221433,30.72,80835.93,77.4,-0.34828,0.00042,10.53469]
[1778447221542,30.72,80835.93,77.4,-0.34828,0.00042,10.53469]
[1778447221591,30.72,80835.93,77.4,-0.34828,0.00042,10.53469]
[1778447221603,30.72,80835.93,77.4,-0.34828,0.00042,10.53469]
[1778447221615,30.72,80835.93,77.4,-0.34828,0.00042,10.53469]
[1778447222229,30.72,80830.25,77.4,-0.35069,0.00042,10.56045]
[1778447224243,30.72,80826.52,77.4,-0.35227,0.00042,10.57717]
[1778447225833,30.72,80824.26,77.4,-0.35323,0.00042,10.5872]
[1778447226585,30.72,80824.67,77.4,-0.35306,0.00042,10.58539]
[1778447227267,30.72,80831.51,77.4,-0.35016,0.00042,10.55481]
[1778447227860,30.72,80831.51,77.4,-0.35016,0.00042,10.55481]
[1778447228274,30.73,80834.55,77.4,-0.34887,0.00042,10.54107]
[1778447228602,30.73,80834.55,77.4,-0.34887,0.00042,10.54107]
[1778447228805,30.73,80834.55,77.4,-0.34887,0.00042,10.54107]
[1778447234852,30.73,80834.45,77.4,-0.34893,0.00042,10.54165]
[1778447236226,30.73,80834.97,77.4,-0.34871,0.00042,10.53932]
[1778447238069,30.73,80837.33,77.4,-0.34772,0.00042,10.52858]
[1778447239324,30.73,80837.62,77.4,-0.34759,0.00042,10.52725]
[1778447240401,30.73,80838.71,77.4,-0.34713,0.00042,10.52222]
[1778447240502,30.73,80845.66,77.4,-0.34421,0.00042,10.49002]
[1778447241386,30.73,80845.66,77.4,-0.34421,0.00042,10.49002]
[1778447242095,30.73,80848.97,77.4,-0.34282,0.00042,10.47449]
[1778447244816,30.73,80850.68,77.4,-0.3421,0.00042,10.46642]
[1778447244918,30.73,80850.55,77.4,-0.34215,0.00042,10.46704]
[1778447246400,30.73,80853.55,77.4,-0.3409,0.00042,10.45283]
[1778447248683,30.73,80853.72,77.4,-0.34083,0.00042,10.45204]
[1778447248864,30.73,80853.72,77.4,-0.34083,0.00042,10.45204]
[1778447248902,30.73,80853.72,77.4,-0.34083,0.00042,10.45204]
[1778447249980,30.73,80847.27,77.4,-0.34354,0.00042,10.48261]
[1778447250429,30.73,80843.43,77.4,-0.34516,0.00042,10.50054]
[1778447253011,30.73,80844.91,77.4,-0.34442,0.00042,10.48438]
[1778447253377,30.73,80844.42,77.4,-0.34463,0.00042,10.48671]
[1778447253405,30.73,80844.42,77.4,-0.34463,0.00042,10.48671]
[1778447253653,30.73,80844.42,77.4,-0.34463,0.00042,10.48671]
[1778447253763,30.73,80852.81,77.4,-0.34111,0.00042,10.44719]
[1778447255076,30.73,80861.77,77.4,-0.33736,0.00042,10.40408]
[1778447256224,30.73,80861.77,77.4,-0.33736,0.00042,10.40408]
[1778447256833,30.73,80863.16,77.4,-0.33678,0.00042,10.39732]
[1778447258229,30.73,80863.2,77.4,-0.33677,0.00042,10.39713]
[1778447258296,30.73,80863.2,77.4,-0.33677,0.00042,10.39713]
[1778447258304,30.73,80856.23,77.4,-0.33968,0.00042,10.43084]
[1778447259219,30.73,80856.23,77.4,-0.33968,0.00042,10.43084]
[1778447259294,30.73,80849.92,77.4,-0.34232,0.00042,10.46089]
[1778447259837,30.73,80849.92,77.4,-0.34232,0.00042,10.46089]
[1778447259853,30.73,80844.73,77.4,-0.3445,0.00042,10.48526]
[1778447261316,30.73,80844.73,77.4,-0.3445,0.00042,10.48526]
[1778447262663,30.73,80843.28,77.4,-0.34512,0.00042,10.49205]
[1778447266971,30.73,80842.89,77.4,-0.34529,0.00042,10.4939]
[1778447272583,30.74,80841.76,77.4,-0.34577,0.00042,10.49923]
[1778447276472,30.74,80839.19,77.4,-0.34686,0.00042,10.51113]
[1778447277952,30.74,80840.21,77.4,-0.34643,0.00042,10.50644]
[1778447279872,30.74,80839.64,77.4,-0.34667,0.00042,10.50908]
[1778447281260,30.74,80839.52,77.4,-0.34671,0.00042,10.50957]
[1778447281582,30.74,80839.37,77.4,-0.34678,0.00042,10.51027]
[1778447282297,30.74,80839.37,77.4,-0.34678,0.00042,10.51027]
[1778447282450,30.74,80839.45,77.4,-0.34674,0.00042,10.5099]
[1778447282653,30.73,80834.22,77.4,-0.34895,0.00042,10.53379]
[1778447286161,30.73,80832.83,77.4,-0.34954,0.00042,10.54007]
[1778447287625,30.73,80834.75,77.4,-0.34872,0.00042,10.53133]
[1778447292092,30.73,80837.49,77.4,-0.34755,0.00042,10.51871]
[1778447295338,30.73,80836.7,77.4,-0.34788,0.00042,10.52226]
[1778447295905,30.73,80835.59,77.4,-0.34835,0.00042,10.52733]
[1778447297758,30.73,80830.71,77.4,-0.35041,0.00042,10.54938]
[1778447298499,30.73,80830.71,77.4,-0.35041,0.00042,10.54938]
[1778447298765,30.73,80833.82,77.4,-0.34909,0.00042,10.5353]
[1778447300172,30.73,80833.82,77.4,-0.34909,0.00042,10.5353]
[1778447301725,30.73,80832.7,77.4,-0.34956,0.00042,10.54029]
[1778447302189,30.73,80832.7,77.4,-0.34956,0.00042,10.54029]
[1778447303799,30.73,80836.24,77.4,-0.34806,0.00042,10.52414]
[1778447309170,30.72,80838.1,77.4,-0.34726,0.00042,10.51548]
[1778447309994,30.72,80837.85,77.4,-0.34736,0.00042,10.51656]
[1778447311326,30.72,80836.63,77.4,-0.34787,0.00042,10.52212]
[1778447311335,30.72,80836.63,77.4,-0.34787,0.00042,10.52212]
[1778447311358,30.72,80836.63,77.4,-0.34787,0.00042,10.52212]
[1778447311458,30.72,80836.63,77.4,-0.34776,0.00042,10.51285]
[1778447311501,30.72,80836.63,77.4,-0.34776,0.00042,10.51285]
[1778447311856,30.72,80834.25,77.4,-0.34877,0.00042,10.52371]
[1778447312863,30.72,80828.59,77.4,-0.35117,0.00042,10.54929]
[1778447314877,30.72,80833.54,77.4,-0.34907,0.00042,10.52696]
[1778447315586,30.72,80833.54,77.4,-0.34907,0.00042,10.52696]
[1778447320854,30.72,80834.25,77.4,-0.34877,0.00042,10.52376]
[1778447321419,30.72,80834.58,77.4,-0.34864,0.00042,10.52228]
[1778447321426,30.72,80834.58,77.4,-0.34864,0.00042,10.52228]
[1778447321926,30.72,80839.98,77.4,-0.34635,0.00042,10.49753]
[1778447326923,30.72,80840.67,77.4,-0.34606,0.00042,10.49434]
[1778447327024,30.72,80839.4,77.4,-0.3466,0.00042,10.50024]
[1778447327969,30.72,80842.61,77.4,-0.34525,0.00042,10.48539]
[1778447330635,30.72,80842.05,77.4,-0.34548,0.00042,10.48797]
[1778447330643,30.72,80842.05,77.4,-0.34548,0.00042,10.48797]
[1778447331061,30.72,80845.98,77.4,-0.34382,0.00042,10.46962]
[1778447331997,30.72,80849.88,77.4,-0.34218,0.00042,10.45126]
[1778447335018,30.72,80845.51,77.4,-0.34402,0.00042,10.47183]
[1778447336829,30.72,80846.33,77.4,-0.34368,0.00042,10.46798]
[1778447337032,30.72,80846.55,77.4,-0.34358,0.00042,10.46694]
[1778447342067,30.72,80842.59,77.4,-0.34525,0.00042,10.48544]
[1778447343075,30.72,80838.96,77.4,-0.34678,0.00042,10.50222]
[1778447346024,30.72,80836.73,77.4,-0.34772,0.00042,10.5124]
[1778447346550,30.72,80837.38,77.4,-0.34744,0.00042,10.50939]
[1778447353145,30.72,80833.44,77.4,-0.34911,0.00042,10.52733]
[1778447358180,30.72,80833.93,77.4,-0.34889,0.00042,10.52505]
[1778447359105,30.72,80833.93,77.4,-0.34889,0.00042,10.52505]
[1778447364222,30.71,80832.45,77.4,-0.3495,0.00042,10.53153]
[1778447370264,30.71,80830.73,77.4,-0.3502,0.00042,10.53901]
[1778447373339,30.71,80831.04,77.4,-0.34995,0.00042,10.52825]
[1778447376835,30.7,80833.86,77.4,-0.34875,0.00042,10.51539]
[1778447378750,30.7,80833.07,77.4,-0.34909,0.00042,10.51898]
[1778447382961,30.7,80832.71,77.4,-0.34922,0.00042,10.52046]
[1778447388392,30.7,80830.31,77.4,-0.35022,0.00042,10.53105]
[1778447389688,30.7,80830.26,77.4,-0.35024,0.00042,10.53123]
[1778447395443,30.69,80830.33,77.4,-0.3502,0.00042,10.53084]
[1778447395534,30.69,80830.33,77.4,-0.3502,0.00042,10.53084]
[1778447400305,30.69,80830.94,77.4,-0.34993,0.00042,10.52795]
[1778447405513,30.68,80829.96,77.4,-0.35032,0.00042,10.53206]
[1778447408885,30.68,80830.88,77.4,-0.34992,0.00042,10.52786]
[1778447408907,30.68,80830.88,77.4,-0.34991,0.00042,10.52778]
[1778447414576,30.68,80830.88,77.4,-0.34989,0.00042,10.5275]
[1778447420080,30.67,80831.27,77.4,-0.34971,0.00042,10.52556]
[1778447420177,30.67,80831.27,77.4,-0.34971,0.00042,10.52556]
[1778447420624,30.67,80831.23,77.4,-0.34972,0.00042,10.52565]
[1778447420935,30.67,80831.27,77.4,-0.3497,0.00042,10.52547]
[1778447422632,30.67,80827.88,77.4,-0.35113,0.00043,10.54067]
[1778447427667,30.66,80826.87,77.4,-0.35153,0.00043,10.54492]
[1778447428865,30.66,80826.87,77.4,-0.35153,0.00043,10.54492]
[1778447428876,30.66,80826.87,77.4,-0.35153,0.00043,10.54492]
[1778447429212,30.66,80826.33,77.4,-0.35176,0.00043,10.54728]
[1778447429681,30.66,80813.31,77.4,-0.35731,0.00043,10.60448]
[1778447431221,30.66,80813.31,77.4,-0.35731,0.00043,10.60448]
[1778447431616,30.66,80813.15,77.4,-0.35726,0.00043,10.59577]
[1778447432703,30.66,80806.32,77.4,-0.36019,0.00043,10.62494]
[1778447434236,30.66,80806.32,77.4,-0.36019,0.00043,10.62494]
[1778447434634,30.65,80803.82,77.4,-0.36125,0.00043,10.63535]
[1778447435229,30.65,80796.04,77.4,-0.36459,0.00043,10.66762]
[1778447437849,30.65,80793.59,77.4,-0.36564,0.00043,10.67756]
[1778447437853,30.65,80793.59,77.4,-0.36564,0.00043,10.67756]
[1778447438435,30.64,80793.73,77.4,-0.36557,0.00043,10.67683]
[1778447441417,30.64,80793.44,77.4,-0.36568,0.00043,10.67795]
[1778447444789,30.63,80797.56,77.4,-0.36387,0.00043,10.6607]
[1778447447509,30.63,80797.5,77.4,-0.36389,0.00043,10.6609]
[1778447447810,30.63,80797.87,77.4,-0.36372,0.00043,10.65926]
[1778447449941,30.63,80796.75,77.4,-0.3642,0.00043,10.66389]
[1778447449985,30.63,80794.8,77.4,-0.36505,0.00043,10.67191]
[1778447455972,30.63,80794.23,77.4,-0.3653,0.00043,10.67427]
[1778447461311,30.64,80794.33,77.4,-0.36527,0.00043,10.67406]
[1778447464856,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447464885,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447464892,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447464900,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465071,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465148,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465304,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465338,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465369,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465385,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465551,30.64,80794.03,77.4,-0.36541,0.00043,10.6754]
[1778447465450,30.64,80791.56,77.4,-0.3665,0.00043,10.6856]
[1778447466005,30.64,80791.56,77.4,-0.3665,0.00043,10.6856]
[1778447466407,30.64,80791.56,77.4,-0.3665,0.00043,10.6856]
[1778447466484,30.65,80774.86,77.4,-0.37377,0.00044,10.7518]
[1778447466882,30.65,80774.86,77.4,-0.37377,0.00044,10.7518]
[1778447466944,30.65,80770.79,77.4,-0.37554,0.00044,10.76735]
[1778447469020,30.65,80770.95,77.4,-0.37547,0.00044,10.76675]
[1778447469827,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447469831,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447469874,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447469934,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447469944,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447470159,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447470216,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447470314,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447470583,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447470608,30.65,80768.52,77.4,-0.37653,0.00044,10.77594]
[1778447470394,30.65,80757.13,77.4,-0.38152,0.00044,10.81798]
[1778447470741,30.65,80757.13,77.4,-0.38152,0.00044,10.81798]
[1778447470866,30.65,80757.13,77.4,-0.38152,0.00044,10.81798]
[1778447470874,30.65,80757.13,77.4,-0.38152,0.00044,10.81798]
[1778447470968,30.65,80757.13,77.4,-0.38152,0.00044,10.81798]
[1778447471000,30.65,80757.13,77.4,-0.38152,0.00044,10.81798]
[1778447471442,30.65,80714.52,77.4,-0.40033,0.00044,10.96004]
[1778447471920,30.65,80714.52,77.4,-0.40033,0.00044,10.96004]
[1778447471956,30.65,80714.52,77.4,-0.40033,0.00044,10.96004]
[1778447471965,30.65,80714.52,77.4,-0.40033,0.00044,10.96004]
[1778447472057,30.65,80714.52,77.4,-0.40033,0.00044,10.96004]
[1778447472106,30.65,80714.52,77.4,-0.40033,0.00044,10.96004]
[1778447472301,30.65,80718.71,77.4,-0.39847,0.00044,10.9472]
[1778447473125,30.65,80718.71,77.4,-0.39847,0.00044,10.9472]
[1778447473172,30.65,80726.52,77.4,-0.39501,0.00044,10.92253]
[1778447473895,30.65,80726.52,77.4,-0.39501,0.00044,10.92253]
[1778447474294,30.65,80726.3,77.4,-0.39511,0.00044,10.92323]
[1778447476039,30.65,80726.26,77.4,-0.39512,0.00044,10.92337]
[1778447477026,30.65,80718.78,77.4,-0.39845,0.00044,10.947]
[1778447478057,30.65,80718.78,77.4,-0.39845,0.00044,10.947]
[1778447478159,30.65,80713.25,77.4,-0.4009,0.00044,10.96397]
[1778447481653,30.65,80712.27,77.4,-0.40134,0.00044,10.96694]
[1778447483388,30.65,80712.05,77.4,-0.40144,0.00044,10.9676]
[1778447483404,30.65,80712.05,77.4,-0.40144,0.00044,10.9676]
[1778447483455,30.65,80711.76,77.4,-0.40157,0.00044,10.96847]
[1778447483665,30.65,80711.76,77.4,-0.40157,0.00044,10.96847]
[1778447483874,30.65,80711.76,77.4,-0.40157,0.00044,10.96847]
[1778447484050,30.65,80711.76,77.4,-0.40157,0.00044,10.96847]
[1778447484472,30.65,80711.76,77.4,-0.40157,0.00044,10.96847]
[1778447484432,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447484656,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447484670,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447485076,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447485320,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447485383,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447485459,30.65,80706.96,77.4,-0.4037,0.00045,10.98278]
[1778447485484,30.65,80703.02,77.4,-0.40546,0.00045,10.99427]
[1778447486498,30.65,80694.9,77.4,-0.40909,0.00045,11.01729]
[1778447488123,30.65,80692.52,77.4,-0.41015,0.00045,11.02386]
[1778447488302,30.65,80692.52,77.4,-0.41015,0.00045,11.02386]
[1778447488556,30.65,80692.5,77.4,-0.41016,0.00045,11.02391]
[1778447489274,30.65,80697.25,77.4,-0.40804,0.00045,11.0107]
[1778447490121,30.65,80702.7,77.4,-0.4056,0.00045,10.99518]
[1778447491184,30.65,80702.7,77.4,-0.4056,0.00045,10.99518]
[1778447491222,30.65,80702.7,77.4,-0.4056,0.00045,10.99518]
[1778447491232,30.65,80701.88,77.4,-0.4059,0.00045,10.98861]
[1778447491847,30.65,80701.88,77.4,-0.4059,0.00045,10.98861]
[1778447492136,30.65,80698.74,77.4,-0.4073,0.00045,10.99758]
[1778447495604,30.65,80699.1,77.4,-0.40714,0.00045,10.99654]
[1778447496475,30.65,80704.93,77.4,-0.40454,0.00045,10.97976]
[1778447496604,30.65,80704.93,77.4,-0.40454,0.00045,10.97976]
[1778447496612,30.65,80704.93,77.4,-0.40454,0.00045,10.97976]
[1778447497420,30.65,80704.93,77.4,-0.40454,0.00045,10.97976]
[1778447497442,30.65,80704.93,77.4,-0.40454,0.00045,10.97976]
[1778447497457,30.65,80704.93,77.4,-0.40454,0.00045,10.97976]
[1778447497518,30.65,80708.19,77.4,-0.40308,0.00045,10.97017]
[1778447498177,30.65,80704.33,77.4,-0.40481,0.00045,10.98151]
[1778447499482,30.65,80698.24,77.4,-0.40752,0.00045,10.99898]
[1778447500274,30.65,80698.24,77.4,-0.40752,0.00045,10.99898]
[1778447501120,30.65,80696.91,77.4,-0.40812,0.00045,11.00271]
[1778447501507,30.65,80691.04,77.4,-0.41074,0.00045,11.01896]
[1778447502060,30.65,80691.04,77.4,-0.41074,0.00045,11.01896]
[1778447502205,30.65,80681.94,77.4,-0.41483,0.00045,11.0432]
[1778447502853,30.65,80681.94,77.4,-0.41483,0.00045,11.0432]
[1778447503000,30.65,80681.94,77.4,-0.41483,0.00045,11.0432]
[1778447503010,30.65,80681.94,77.4,-0.41483,0.00045,11.0432]
[1778447503298,30.65,80681.93,77.4,-0.41483,0.00045,11.04321]
[1778447503701,30.65,80681.93,77.4,-0.41483,0.00045,11.04321]
[1778447503932,30.65,80681.93,77.4,-0.41483,0.00045,11.04321]
[1778447504554,30.65,80681.93,77.4,-0.41483,0.00045,11.04321]
[1778447504563,30.65,80681.93,77.4,-0.41483,0.00045,11.04321]
[1778447504543,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505008,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505089,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505101,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505251,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505305,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505441,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505454,30.65,80680.32,77.4,-0.41555,0.00045,11.04737]
[1778447505483,30.65,80675.31,77.4,-0.4178,0.00045,11.0601]
[1778447506508,30.65,80664.3,77.4,-0.42276,0.00045,11.08684]
[1778447506912,30.65,80664.3,77.4,-0.42276,0.00045,11.08684]
[1778447507262,30.65,80663.83,77.4,-0.42297,0.00045,11.08796]
[1778447507731,30.65,80663.83,77.4,-0.42297,0.00045,11.08796]
[1778447507834,30.65,80663.83,77.4,-0.42297,0.00045,11.08796]
[1778447507838,30.65,80663.83,77.4,-0.42297,0.00045,11.08796]
[1778447508371,30.65,80663.83,77.4,-0.42297,0.00045,11.08796]
[1778447509818,30.65,80661.25,77.4,-0.42414,0.00045,11.09396]
[1778447512855,30.65,80662.77,77.4,-0.42345,0.00045,11.09041]
[1778447514229,30.65,80661.42,77.4,-0.42405,0.00045,11.09353]
[1778447514931,30.65,80659.25,77.4,-0.42503,0.00045,11.09851]
[1778447519706,30.65,80660.85,77.4,-0.42431,0.00045,11.09482]
[1778447520048,30.65,80660.85,77.4,-0.42431,0.00045,11.09482]
[1778447520434,30.65,80671.46,77.4,-0.41952,0.00045,11.06958]
[1778447522503,30.65,80673.42,77.4,-0.41864,0.00045,11.06475]
[1778447522505,30.65,80667.58,77.4,-0.42127,0.00045,11.07899]
[1778447523369,30.64,80673.27,77.4,-0.41871,0.00045,11.06511]
[1778447524665,30.64,80673.42,77.4,-0.41864,0.00045,11.06474]
[1778447525494,30.64,80675.19,77.4,-0.41784,0.00045,11.06033]
[1778447526596,30.64,80675.19,77.4,-0.41784,0.00045,11.06033]
[1778447527330,30.64,80676.01,77.4,-0.41747,0.00045,11.05825]
[1778447527399,30.64,80673.67,77.4,-0.41852,0.00045,11.06409]
[1778447529721,30.64,80671.73,77.4,-0.41939,0.00045,11.06886]
[1778447530420,30.64,80668.79,77.4,-0.42071,0.00045,11.07601]
[1778447530706,30.64,80668.79,77.4,-0.42071,0.00045,11.07601]
[1778447531427,30.64,80662.8,77.4,-0.42341,0.00045,11.09022]
[1778447532006,30.64,80662.8,77.4,-0.42341,0.00045,11.09022]
[1778447532150,30.64,80662.8,77.4,-0.42341,0.00045,11.09022]
[1778447532434,30.64,80668.66,77.4,-0.42077,0.00045,11.0763]
[1778447532951,30.64,80668.66,77.4,-0.42077,0.00045,11.0763]
[1778447533441,30.64,80671.75,77.4,-0.41937,0.00045,11.06875]
[1778447533836,30.64,80671.75,77.4,-0.41937,0.00045,11.06875]
[1778447534606,30.64,80674.59,77.4,-0.41809,0.00045,11.06171]
[1778447536068,30.64,80673.17,77.4,-0.41873,0.00045,11.06523]
[1778447536939,30.63,80673.56,77.4,-0.41855,0.00045,11.06425]
[1778447538519,30.63,80674.09,77.4,-0.41831,0.00045,11.06292]
[1778447539483,30.63,80682.42,77.4,-0.41456,0.00045,11.04164]
[1778447541600,30.63,80684.21,77.4,-0.41376,0.00045,11.03694]
[1778447542682,30.63,80685.99,77.4,-0.41295,0.00045,11.03221]
[1778447543639,30.63,80685.99,77.4,-0.41295,0.00045,11.03221]
[1778447544274,30.63,80687.58,77.4,-0.41224,0.00045,11.02796]
[1778447544446,30.63,80687.58,77.4,-0.41224,0.00045,11.02796]
[1778447544469,30.63,80687.58,77.4,-0.41224,0.00045,11.02796]
[1778447544581,30.63,80687.58,77.4,-0.41224,0.00045,11.02796]
[1778447544600,30.63,80687.58,77.4,-0.41224,0.00045,11.02796]
[1778447544610,30.63,80690.74,77.4,-0.41082,0.00045,11.01941]
[1778447544956,30.63,80690.74,77.4,-0.41082,0.00045,11.01941]
[1778447545086,30.63,80690.74,77.4,-0.41082,0.00045,11.01941]
[1778447545425,30.63,80690.74,77.4,-0.41082,0.00045,11.01941]
[1778447545605,30.63,80666.96,77.4,-0.42151,0.00045,11.08028]
[1778447545689,30.63,80666.96,77.4,-0.42151,0.00045,11.08028]
[1778447546327,30.63,80666.96,77.4,-0.42151,0.00045,11.08028]
[1778447546538,30.63,80655.81,77.4,-0.42655,0.00045,11.10606]
[1778447547412,30.63,80655.81,77.4,-0.42655,0.00045,11.10606]
[1778447547637,30.63,80652.56,77.4,-0.42802,0.00045,11.11325]
[1778447548960,30.63,80651.58,77.4,-0.42846,0.00045,11.11538]
[1778447549561,30.63,80650.98,77.4,-0.42873,0.00045,11.11668]
[1778447549902,30.63,80650.98,77.4,-0.42873,0.00045,11.11668]
[1778447550374,30.63,80650.98,77.4,-0.42873,0.00045,11.11668]
[1778447550428,30.63,80650.98,77.4,-0.42873,0.00045,11.11668]
[1778447550567,30.63,80644.3,77.4,-0.43175,0.00045,11.1308]
[1778447551566,30.63,80644.3,77.4,-0.43175,0.00045,11.1308]
[1778447551589,30.63,80644.3,77.4,-0.43175,0.00045,11.1308]
[1778447551650,30.63,80644.3,77.4,-0.43175,0.00045,11.1308]
[1778447551582,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447551755,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447551771,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447551901,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447552066,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447552266,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447552601,30.63,80635.46,77.4,-0.43572,0.00045,11.13969]
[1778447552601,30.63,80604.77,77.4,-0.4497,0.00046,11.19245]
[1778447552726,30.63,80604.77,77.4,-0.4497,0.00046,11.19245]
[1778447553239,30.63,80604.77,77.4,-0.4497,0.00046,11.19245]
[1778447553349,30.63,80604.77,77.4,-0.4497,0.00046,11.19245]
[1778447553421,30.63,80604.77,77.4,-0.4497,0.00046,11.19245]
[1778447553600,30.63,80599.76,77.4,-0.45199,0.00046,11.19975]
[1778447554223,30.63,80599.76,77.4,-0.45199,0.00046,11.19975]
[1778447554607,30.62,80600.75,77.4,-0.45153,0.00046,11.1983]
[1778447554719,30.62,80600.75,77.4,-0.45153,0.00046,11.1983]
[1778447558756,30.61,80599.62,77.4,-0.45204,0.00046,11.19989]
[1778447559645,30.61,80595.24,77.4,-0.45404,0.00046,11.20596]
[1778447560081,30.61,80595.24,77.4,-0.45404,0.00046,11.20596]
[1778447560651,30.61,80595.4,77.4,-0.45397,0.00046,11.20574]
[1778447560944,30.61,80595.4,77.4,-0.45397,0.00046,11.20574]
[1778447560969,30.61,80595.4,77.4,-0.45397,0.00046,11.20574]
[1778447561105,30.61,80595.4,77.4,-0.45397,0.00046,11.20574]
[1778447561146,30.61,80595.4,77.4,-0.45397,0.00046,11.20574]
[1778447561237,30.61,80595.4,77.4,-0.45397,0.00046,11.20574]
[1778447561658,30.61,80580.94,77.4,-0.46059,0.00046,11.22383]
[1778447562418,30.61,80580.94,77.4,-0.46059,0.00046,11.22383]
[1778447562555,30.61,80580.94,77.4,-0.46059,0.00046,11.22383]
[1778447562665,30.61,80576.6,77.4,-0.46258,0.00046,11.22865]
[1778447563081,30.61,80576.6,77.4,-0.46258,0.00046,11.22865]
[1778447563166,30.61,80576.6,77.4,-0.46258,0.00046,11.22865]
[1778447563815,30.61,80576.6,77.4,-0.46258,0.00046,11.22865]
[1778447564038,30.61,80576.6,77.4,-0.46258,0.00046,11.22865]
[1778447564592,30.61,80576.6,77.4,-0.46258,0.00046,11.22865]
[1778447564139,30.61,80584.08,77.4,-0.45915,0.00046,11.22015]
[1778447564904,30.61,80584.08,77.4,-0.45915,0.00046,11.22015]
[1778447565328,30.61,80584.08,77.4,-0.45915,0.00046,11.22015]
[1778447565498,30.61,80584.08,77.4,-0.45915,0.00046,11.22015]
[1778447565515,30.61,80580.71,77.4,-0.46069,0.00046,11.22407]
[1778447565845,30.61,80580.71,77.4,-0.46069,0.00046,11.22407]
[1778447565871,30.61,80580.71,77.4,-0.46069,0.00046,11.22407]
[1778447566405,30.61,80580.71,77.4,-0.46069,0.00046,11.22407]
[1778447566642,30.61,80580.71,77.4,-0.46069,0.00046,11.22407]
[1778447566460,30.61,80577.95,77.4,-0.46196,0.00046,11.22717]
[1778447567095,30.61,80577.95,77.4,-0.46196,0.00046,11.22717]
[1778447567396,30.61,80577.95,77.4,-0.46196,0.00046,11.22717]
[1778447567550,30.61,80577.95,77.4,-0.46196,0.00046,11.22717]
[1778447567569,30.6,80581.43,77.4,-0.46036,0.00046,11.22325]
[1778447568627,30.6,80581.43,77.4,-0.46036,0.00046,11.22325]
[1778447569327,30.6,80580.44,77.4,-0.46081,0.00046,11.22438]
[1778447569377,30.61,80576.05,77.4,-0.46283,0.00046,11.22923]
[1778447571188,30.6,80581.42,77.4,-0.46036,0.00046,11.22326]
[1778447572798,30.6,80581.02,77.4,-0.46055,0.00046,11.22372]
[1778447572877,30.6,80581.02,77.4,-0.46055,0.00046,11.22372]
[1778447575181,30.61,80581.37,77.4,-0.46039,0.00046,11.22332]
[1778447575921,30.61,80580.96,77.4,-0.46058,0.00046,11.22379]
[1778447576180,30.61,80580.96,77.4,-0.46058,0.00046,11.22379]
[1778447576263,30.61,80580.96,77.4,-0.46058,0.00046,11.22379]
[1778447577434,30.61,80584.68,77.4,-0.45887,0.00046,11.21943]
[1778447578220,30.61,80584.68,77.4,-0.45887,0.00046,11.21943]
[1778447578403,30.61,80584.68,77.4,-0.45887,0.00046,11.21943]
[1778447579763,30.61,80584.16,77.4,-0.45911,0.00046,11.22006]
[1778447580074,30.61,80584.16,77.4,-0.45911,0.00046,11.22006]
[1778447580198,30.61,80581.24,77.4,-0.46045,0.00046,11.22348]
[1778447580715,30.61,80581.24,77.4,-0.46045,0.00046,11.22348]
[1778447580816,30.61,80577.16,77.4,-0.46232,0.00046,11.22804]
[1778447581825,30.61,80577.16,77.4,-0.46232,0.00046,11.22804]
[1778447582148,30.61,80577.16,77.4,-0.46232,0.00046,11.22804]
[1778447583784,30.61,80577.07,77.4,-0.46237,0.00046,11.22814]
[1778447583807,30.61,80577.07,77.4,-0.46237,0.00046,11.22814]
[1778447583821,30.61,80577.07,77.4,-0.46237,0.00046,11.22814]
[1778447584125,30.61,80577.07,77.4,-0.46237,0.00046,11.22814]
[1778447584668,30.61,80575.68,77.4,-0.463,0.00046,11.22964]
[1778447585144,30.61,80572.24,77.4,-0.46458,0.00046,11.23322]
[1778447586421,30.61,80572.24,77.4,-0.46458,0.00046,11.23322]
[1778447587042,30.61,80571.06,77.4,-0.46513,0.00046,11.23441]
[1778447589365,30.61,80570.7,77.4,-0.46529,0.00046,11.23477]
[1778447589765,30.61,80569.17,77.4,-0.46599,0.00046,11.23626]
[1778447590182,30.61,80572.17,77.4,-0.46461,0.00046,11.23328]
[1778447590719,30.61,80572.17,77.4,-0.46461,0.00046,11.23328]
[1778447591412,30.61,80575.47,77.4,-0.4631,0.00046,11.22986]
[1778447592123,30.61,80575.47,77.4,-0.4631,0.00046,11.22986]
[1778447592263,30.61,80577.17,77.4,-0.46232,0.00046,11.22804]
[1778447595584,30.62,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447596515,30.62,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447596576,30.62,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447596659,30.62,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447596688,30.63,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447597463,30.63,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447597484,30.63,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447597516,30.63,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447597583,30.63,80579.62,77.4,-0.46121,0.00046,11.22537]
[1778447597581,30.63,80587.03,77.4,-0.45782,0.00046,11.21664]
[1778447598367,30.63,80587.03,77.4,-0.45782,0.00046,11.21664]
[1778447598482,30.63,80587.03,77.4,-0.45782,0.00046,11.21664]
[1778447598588,30.62,80601.85,77.4,-0.45102,0.00046,11.1967]
[1778447599690,30.61,80614.75,77.4,-0.44512,0.00046,11.17671]
[1778447600442,30.62,80618.56,77.4,-0.4434,0.00046,11.17039]
[1778447601830,30.62,80620.39,77.4,-0.44256,0.00046,11.16727]
[1778447606975,30.63,80622.95,77.4,-0.44141,0.00046,11.16286]
[1778447611145,30.63,80621.37,77.4,-0.44213,0.00046,11.16564]
[1778447611246,30.63,80621.64,77.4,-0.44197,0.00046,11.15638]
[1778447613490,30.63,80622.3,77.4,-0.44167,0.00046,11.15523]
[1778447613522,30.63,80622.3,77.4,-0.44167,0.00046,11.15523]
[1778447613617,30.63,80623.79,77.4,-0.44099,0.00046,11.15261]
[1778447614491,30.63,80623.79,77.4,-0.44099,0.00046,11.15261]
[1778447614520,30.63,80628.25,77.4,-0.43896,0.00046,11.14456]
[1778447614784,30.63,80628.25,77.4,-0.43896,0.00046,11.14456]
[1778447615372,30.63,80628.25,77.4,-0.43896,0.00046,11.14456]
[1778447615464,30.63,80630.95,77.4,-0.43773,0.00046,11.13954]
[1778447617615,30.63,80631.33,77.4,-0.43756,0.00046,11.13883]
[1778447617728,30.63,80631.33,77.4,-0.43756,0.00046,11.13883]
[1778447618289,30.63,80631.11,77.4,-0.43766,0.00046,11.13925]
[1778447620395,30.63,80632.54,77.4,-0.43701,0.00045,11.13655]
[1778447620397,30.63,80632.54,77.4,-0.43701,0.00045,11.13655]
[1778447620496,30.64,80631.3,77.4,-0.43758,0.00046,11.1389]
[1778447621095,30.64,80631.3,77.4,-0.43758,0.00046,11.1389]
[1778447621566,30.64,80631.3,77.4,-0.43758,0.00046,11.1389]
[1778447621599,30.64,80631.3,77.4,-0.43758,0.00046,11.1389]
[1778447621695,30.64,80625.02,77.4,-0.44044,0.00046,11.15044]
[1778447622840,30.64,80624.88,77.4,-0.4405,0.00046,11.15069]
[1778447622964,30.64,80624.88,77.4,-0.4405,0.00046,11.15069]
[1778447623046,30.64,80624.88,77.4,-0.4405,0.00046,11.15069]
[1778447623237,30.64,80632.9,77.4,-0.43685,0.00045,11.13587]
[1778447624233,30.64,80632.9,77.4,-0.43685,0.00045,11.13587]
[1778447624699,30.64,80636.26,77.4,-0.43532,0.00045,11.12939]
[1778447626378,30.64,80635.21,77.4,-0.4358,0.00045,11.13143]
[1778447626411,30.64,80641.79,77.4,-0.43281,0.00045,11.11836]
[1778447627720,30.64,80641.79,77.4,-0.43281,0.00045,11.11836]
[1778447627737,30.64,80642.37,77.4,-0.43255,0.00045,11.11718]
[1778447628716,30.64,80647.29,77.4,-0.43032,0.00045,11.10696]
[1778447629133,30.64,80650.19,77.4,-0.429,0.00045,11.10077]
[1778447632102,30.64,80650.26,77.4,-0.42897,0.00045,11.10061]
[1778447632170,30.64,80650.26,77.4,-0.42897,0.00045,11.10061]
[1778447632916,30.64,80650.26,77.4,-0.42897,0.00045,11.10061]
[1778447633174,30.64,80650.26,77.4,-0.42897,0.00045,11.10061]
[1778447636819,30.64,80650.18,77.4,-0.429,0.00045,11.10078]
[1778447636900,30.64,80650.18,77.4,-0.429,0.00045,11.10078]
[1778447637722,30.64,80655.51,77.4,-0.42659,0.00045,11.08909]
[1778447637966,30.64,80655.51,77.4,-0.42659,0.00045,11.08909]
[1778447638479,30.64,80655.51,77.4,-0.42659,0.00045,11.08909]
[1778447638541,30.64,80657.35,77.4,-0.42576,0.00045,11.08496]
[1778447640091,30.64,80658.12,77.4,-0.42541,0.00045,11.08321]
[1778447640211,30.63,80658.7,77.4,-0.42515,0.00045,11.08189]
[1778447641135,30.63,80658.7,77.4,-0.42515,0.00045,11.08189]
[1778447641218,30.64,80655.37,77.4,-0.42665,0.00045,11.0894]
[1778447644233,30.63,80655.95,77.4,-0.42639,0.00045,11.08809]
[1778447644239,30.63,80654.38,77.4,-0.4271,0.00045,11.09158]
[1778447645644,30.63,80654.38,77.4,-0.4271,0.00045,11.09158]
[1778447648698,30.63,80650.91,77.4,-0.42867,0.00045,11.09918]
[1778447648726,30.63,80650.91,77.4,-0.42867,0.00045,11.09918]
[1778447648747,30.63,80650.91,77.4,-0.42867,0.00045,11.09918]
[1778447649709,30.63,80650.83,77.4,-0.42871,0.00045,11.09935]
[1778447651224,30.63,80648.0,77.4,-0.42999,0.00045,11.10543]
[1778447652117,30.63,80647.93,77.4,-0.43002,0.00045,11.10557]
[1778447652612,30.63,80647.93,77.4,-0.43002,0.00045,11.10557]
[1778447652631,30.63,80647.93,77.4,-0.43002,0.00045,11.10557]
[1778447652663,30.63,80647.93,77.4,-0.43002,0.00045,11.10557]
[1778447652765,30.63,80645.8,77.4,-0.43099,0.00045,11.11006]
[1778447653302,30.63,80637.33,77.4,-0.43483,0.00045,11.12727]
[1778447654309,30.63,80634.09,77.4,-0.43631,0.00045,11.13358]
[1778447657349,30.63,80634.22,77.4,-0.43625,0.00045,11.13333]
[1778447658626,30.63,80632.8,77.4,-0.43689,0.00045,11.13605]
[1778447658656,30.63,80632.8,77.4,-0.43689,0.00045,11.13605]
[1778447658744,30.63,80637.31,77.4,-0.43484,0.00045,11.12731]
[1778447658812,30.63,80637.31,77.4,-0.43484,0.00045,11.12731]
[1778447659570,30.63,80647.53,77.4,-0.4302,0.00045,11.10643]
[1778447660351,30.63,80651.32,77.4,-0.42849,0.00045,11.0983]
[1778447661503,30.63,80651.32,77.4,-0.42849,0.00045,11.0983]
[1778447662654,30.64,80651.99,77.4,-0.42818,0.00045,11.09685]
[1778447662754,30.64,80646.6,77.4,-0.43063,0.00045,11.10841]
[1778447662924,30.64,80646.6,77.4,-0.43063,0.00045,11.10841]
[1778447663372,30.64,80646.83,77.4,-0.43052,0.00045,11.10792]
[1778447663788,30.64,80646.83,77.4,-0.43052,0.00045,11.10792]
[1778447664547,30.64,80646.83,77.4,-0.43052,0.00045,11.10792]
[1778447664648,30.64,80649.78,77.4,-0.42919,0.00045,11.10164]
[1778447666212,30.64,80650.18,77.4,-0.429,0.00045,11.10078]
[1778447666216,30.64,80650.18,77.4,-0.429,0.00045,11.10078]
[1778447666659,30.64,80653.63,77.4,-0.42744,0.00045,11.09326]
[1778447667400,30.63,80657.72,77.4,-0.42559,0.00045,11.08411]
[1778447670998,30.63,80657.6,77.4,-0.42564,0.00045,11.08437]
[1778447671659,30.63,80655.11,77.4,-0.42671,0.00045,11.08109]
[1778447675456,30.63,80651.97,77.4,-0.42814,0.00045,11.08803]
[1778447681657,30.63,80652.83,77.4,-0.42775,0.00045,11.08615]
[1778447681758,30.63,80652.83,77.4,-0.42775,0.00045,11.08615]
[1778447687540,30.64,80652.73,77.4,-0.4278,0.00045,11.0864]
[1778447691435,30.64,80653.03,77.4,-0.42767,0.00045,11.08575]
[1778447696604,30.64,80651.46,77.4,-0.42838,0.00045,11.08921]
[1778447697149,30.64,80651.46,77.4,-0.42838,0.00045,11.08921]
[1778447697549,30.64,80651.46,77.4,-0.42838,0.00045,11.08921]
[1778447698561,30.64,80649.58,77.4,-0.42924,0.00045,11.09327]
[1778447698945,30.64,80648.43,77.4,-0.42976,0.00045,11.09574]
[1778447699783,30.64,80648.43,77.4,-0.42976,0.00045,11.09574]
[1778447699828,30.64,80648.36,77.4,-0.42979,0.00045,11.09589]
[1778447700665,30.64,80651.74,77.4,-0.42826,0.00045,11.08861]
[1778447701383,30.64,80651.74,77.4,-0.42826,0.00045,11.08861]
[1778447701639,30.64,80647.83,77.4,-0.43003,0.00045,11.09702]
[1778447702389,30.64,80647.83,77.4,-0.43003,0.00045,11.09702]
[1778447702795,30.64,80650.55,77.4,-0.4288,0.00045,11.09119]
[1778447703550,30.64,80650.55,77.4,-0.4288,0.00045,11.09119]
[1778447703709,30.64,80655.06,77.4,-0.42676,0.00045,11.0813]
[1778447703906,30.64,80655.06,77.4,-0.42676,0.00045,11.0813]
[1778447704662,30.64,80651.15,77.4,-0.42853,0.00045,11.0899]
[1778447706256,30.64,80653.01,77.4,-0.42769,0.00045,11.08584]
[1778447706674,30.64,80655.22,77.4,-0.42668,0.00045,11.08096]
[1778447709100,30.64,80655.1,77.4,-0.42674,0.00045,11.08122]
[1778447709695,30.64,80655.15,77.4,-0.42672,0.00045,11.08111]
[1778447712129,30.64,80656.28,77.4,-0.42621,0.00045,11.07859]
[1778447712260,30.64,80656.28,77.4,-0.42621,0.00045,11.07859]
[1778447712716,30.64,80660.23,77.4,-0.42442,0.00045,11.06963]
[1778447713061,30.64,80660.23,77.4,-0.42442,0.00045,11.06963]
[1778447713399,30.64,80660.23,77.4,-0.42442,0.00045,11.06963]
[1778447713723,30.64,80667.04,77.4,-0.42134,0.00045,11.05363]
[1778447714380,30.64,80667.04,77.4,-0.42134,0.00045,11.05363]
[1778447714395,30.64,80667.04,77.4,-0.42134,0.00045,11.05363]
[1778447714730,30.64,80680.47,77.4,-0.41528,0.00045,11.02014]
[1778447715756,30.64,80688.46,77.4,-0.41168,0.00045,10.99902]
[1778447717751,30.64,80675.94,77.4,-0.41732,0.00045,11.0317]
[1778447721779,30.64,80673.21,77.4,-0.41854,0.00045,11.03849]
[1778447723793,30.64,80676.3,77.4,-0.41714,0.00045,11.03071]
[1778447726056,30.63,80676.66,77.4,-0.41697,0.00045,11.02977]
[1778447731530,30.63,80672.69,77.4,-0.41876,0.00045,11.03968]
[1778447736897,30.62,80672.22,77.4,-0.4189,0.00045,11.03186]
[1778447738165,30.62,80672.22,77.4,-0.4189,0.00045,11.03186]
[1778447738169,30.62,80672.22,77.4,-0.4189,0.00045,11.03186]
[1778447738274,30.62,80672.22,77.4,-0.4189,0.00045,11.03186]
[1778447738708,30.62,80671.92,77.4,-0.41903,0.00045,11.03257]
[1778447738911,30.62,80663.94,77.4,-0.42263,0.00045,11.05184]
[1778447739918,30.62,80657.89,77.4,-0.42538,0.00045,11.06584]
[1778447741068,30.62,80657.89,77.4,-0.42538,0.00045,11.06584]
[1778447742351,30.62,80657.24,77.4,-0.42567,0.00045,11.0673]
[1778447742452,30.62,80657.24,77.4,-0.42567,0.00045,11.06729]
[1778447744879,30.62,80657.24,77.4,-0.42567,0.00045,11.06729]
[1778447744953,30.62,80658.55,77.4,-0.42507,0.00045,11.06431]
[1778447747835,30.62,80658.44,77.4,-0.42512,0.00045,11.06457]
[1778447746967,30.62,80653.41,77.4,-0.4274,0.00045,11.07585]
[1778447748602,30.62,80653.41,77.4,-0.4274,0.00045,11.07585]
[1778447748668,30.62,80653.41,77.4,-0.4274,0.00045,11.07585]
[1778447749750,30.62,80654.21,77.4,-0.42704,0.00045,11.07408]
[1778447752989,30.62,80657.87,77.4,-0.42539,0.00045,11.06588]
[1778447753313,30.62,80660.2,77.4,-0.42433,0.00045,11.06057]
[1778447754335,30.62,80660.2,77.4,-0.42433,0.00045,11.06057]
[1778447754525,30.62,80660.2,77.4,-0.42433,0.00045,11.06057]
[1778447754549,30.62,80660.2,77.4,-0.42433,0.00045,11.06057]
[1778447754626,30.62,80661.52,77.4,-0.42374,0.00045,11.05752]
[1778447755024,30.62,80667.02,77.4,-0.42125,0.00045,11.04453]
[1778447756026,30.62,80667.02,77.4,-0.42125,0.00045,11.04453]
[1778447756340,30.62,80669.75,77.4,-0.42001,0.00045,11.03792]
[1778447758961,30.62,80670.49,77.4,-0.41967,0.00045,11.0361]
[1778447761066,30.62,80666.05,77.4,-0.42168,0.00045,11.04683]
[1778447762586,30.62,80661.25,77.4,-0.42385,0.00045,11.05813]
[1778447767223,30.62,80659.94,77.4,-0.42444,0.00045,11.06113]
[1778447767250,30.62,80659.53,77.4,-0.42463,0.00045,11.06207]
[1778447769652,30.62,80659.51,77.4,-0.42464,0.00045,11.06211]
[1778447771137,30.62,80664.98,77.4,-0.42216,0.00045,11.04936]
[1778447771975,30.62,80664.98,77.4,-0.42216,0.00045,11.04936]
[1778447772144,30.62,80668.39,77.4,-0.42062,0.00045,11.04119]
[1778447776030,30.62,80669.84,77.4,-0.41997,0.00045,11.03768]
[1778447776306,30.62,80673.1,77.4,-0.41849,0.00045,11.02965]
[1778447777156,30.62,80673.1,77.4,-0.41849,0.00045,11.02965]
[1778447777704,30.62,80676.58,77.4,-0.41692,0.00045,11.02091]
[1778447778489,30.62,80676.58,77.4,-0.41692,0.00045,11.02091]
[1778447778566,30.62,80675.22,77.4,-0.41754,0.00045,11.02436]
[1778447779126,30.62,80675.22,77.4,-0.41754,0.00045,11.02436]
[1778447779193,30.62,80676.9,77.4,-0.41678,0.00045,11.02011]
[1778447784629,30.63,80677.51,77.4,-0.41651,0.00045,11.01861]
[1778447786457,30.63,80678.06,77.4,-0.41627,0.00045,11.01723]
[1778447787251,30.63,80669.95,77.4,-0.41994,0.00045,11.03752]
[1778447792751,30.63,80669.05,77.4,-0.42029,0.00045,11.03082]
[1778447793373,30.63,80669.05,77.4,-0.42029,0.00045,11.03083]
[1778447795048,30.63,80666.16,77.4,-0.4216,0.00045,11.03781]
[1778447796878,30.63,80664.61,77.4,-0.4223,0.00045,11.04151]
[1778447797499,30.63,80663.94,77.4,-0.42261,0.00045,11.0431]
[1778447798235,30.63,80663.48,77.4,-0.42281,0.00045,11.04418]
[1778447798872,30.63,80663.48,77.4,-0.42281,0.00045,11.04418]
[1778447799466,30.63,80663.36,77.4,-0.42287,0.00045,11.04446]
[1778447801438,30.63,80663.32,77.4,-0.42289,0.00045,11.04455]
[1778447807390,30.63,80662.28,77.4,-0.42335,0.00045,11.04696]
[1778447812425,30.63,80663.22,77.4,-0.42293,0.00045,11.04475]
[1778447816487,30.63,80664.65,77.4,-0.42228,0.00045,11.04137]
[1778447816507,30.63,80664.65,77.4,-0.42228,0.00045,11.04137]
[1778447817460,30.63,80671.01,77.4,-0.4194,0.00045,11.02602]
[1778447819416,30.63,80671.17,77.4,-0.41933,0.00045,11.02563]
[1778447819476,30.63,80670.88,77.4,-0.41946,0.00045,11.02635]
[1778447820073,30.63,80670.88,77.4,-0.41946,0.00045,11.02635]
[1778447820481,30.63,80671.03,77.4,-0.41939,0.00045,11.02598]
[1778447825516,30.63,80670.22,77.4,-0.41976,0.00045,11.02799]
[1778447827251,30.63,80670.22,77.4,-0.41976,0.00045,11.02799]
[1778447827271,30.63,80670.22,77.4,-0.41976,0.00045,11.02799]
[1778447827531,30.63,80672.79,77.4,-0.4186,0.00045,11.02166]
[1778447828537,30.63,80676.08,77.4,-0.41711,0.00045,11.01341]
[1778447829657,30.63,80679.39,77.4,-0.41562,0.00045,11.00496]
[1778447833135,30.63,80678.78,77.4,-0.41589,0.00045,11.00651]
[1778447833572,30.63,80676.59,77.4,-0.41688,0.00045,11.0121]
[1778447838608,30.63,80677.43,77.4,-0.41649,0.00045,11.00992]
[1778447840532,30.63,80678.91,77.4,-0.41582,0.00045,11.00612]
[1778447840621,30.63,80681.84,77.4,-0.4145,0.00045,10.99852]
[1778447842699,30.63,80684.19,77.4,-0.41344,0.00045,10.99234]
[1778447842716,30.63,80686.85,77.4,-0.41224,0.00045,10.98525]
[1778447843001,30.63,80686.85,77.4,-0.41224,0.00045,10.98525]
[1778447843012,30.63,80686.85,77.4,-0.41224,0.00045,10.98525]
[1778447843749,30.63,80686.85,77.4,-0.41224,0.00045,10.98525]
[1778447843783,30.63,80686.85,77.4,-0.41224,0.00045,10.98525]
[1778447843932,30.63,80690.85,77.4,-0.41044,0.00045,10.97441]
[1778447844649,30.63,80694.74,77.4,-0.40869,0.00045,10.96362]
[1778447845656,30.63,80701.27,77.4,-0.40575,0.00045,10.94507]
[1778447846290,30.63,80701.27,77.4,-0.40575,0.00045,10.94507]
[1778447846704,30.63,80701.27,77.4,-0.40575,0.00045,10.94507]
[1778447846783,30.63,80701.27,77.4,-0.40575,0.00045,10.94507]
[1778447847095,30.62,80701.77,77.4,-0.40553,0.00045,10.94362]
[1778447847886,30.62,80701.77,77.4,-0.40553,0.00045,10.94362]
[1778447847772,30.62,80707.95,77.4,-0.40276,0.00045,10.92548]
[1778447848816,30.62,80707.95,77.4,-0.40276,0.00045,10.92548]
[1778447849412,30.62,80709.5,77.4,-0.40206,0.00045,10.92085]
[1778447849797,30.62,80709.52,77.4,-0.40205,0.00045,10.92078]
[1778447851115,30.62,80709.61,77.4,-0.40201,0.00045,10.92051]
[1778447851316,30.62,80709.61,77.4,-0.40201,0.00045,10.92051]
[1778447851965,30.62,80706.44,77.4,-0.40336,0.00045,10.92096]
[1778447852705,30.62,80702.36,77.4,-0.40519,0.00045,10.9329]
[1778447853594,30.62,80702.36,77.4,-0.40519,0.00045,10.9329]
[1778447853721,30.62,80702.36,77.4,-0.40519,0.00045,10.9329]
[1778447853743,30.62,80702.36,77.4,-0.40519,0.00045,10.9329]
[1778447853845,30.62,80704.21,77.4,-0.40436,0.00045,10.92747]
[1778447854720,30.62,80710.86,77.4,-0.40137,0.00045,10.90766]
[1778447856876,30.62,80711.74,77.4,-0.40097,0.00045,10.90497]
[1778447856918,30.62,80711.74,77.4,-0.40097,0.00045,10.90497]
[1778447857910,30.62,80716.41,77.4,-0.39887,0.00045,10.8906]
[1778447858532,30.62,80716.41,77.4,-0.39887,0.00045,10.8906]
[1778447858748,30.61,80716.94,77.4,-0.39863,0.00045,10.88892]
[1778447863725,30.61,80716.26,77.4,-0.39892,0.00045,10.89091]
[1778447863783,30.61,80716.29,77.4,-0.3989,0.00045,10.89079]
[1778447864324,30.61,80716.29,77.4,-0.3989,0.00045,10.89079]
[1778447864411,30.61,80716.29,77.4,-0.3989,0.00045,10.89078]
[1778447866493,30.61,80716.29,77.4,-0.3989,0.00045,10.89075]
[1778447866746,30.61,80716.29,77.4,-0.3989,0.00045,10.89075]
[1778447866804,30.6,80715.18,77.4,-0.39939,0.00045,10.89415]
[1778447867573,30.6,80715.18,77.4,-0.39939,0.00045,10.89415]
[1778447867811,30.6,80711.9,77.4,-0.40086,0.00045,10.90418]
[1778447869247,30.6,80712.87,77.4,-0.40042,0.00045,10.90121]
[1778447874284,30.6,80715.19,77.4,-0.39937,0.00045,10.89399]
[1778447875804,30.6,80715.19,77.4,-0.39937,0.00045,10.89398]
[1778447876281,30.6,80714.94,77.4,-0.39948,0.00045,10.89473]
[1778447876328,30.6,80714.94,77.4,-0.39948,0.00045,10.89473]
[1778447876335,30.6,80714.94,77.4,-0.39948,0.00045,10.89473]
[1778447876874,30.6,80714.99,77.4,-0.39945,0.00045,10.89456]
[1778447879327,30.6,80714.71,77.4,-0.39958,0.00045,10.89544]
[1778447882400,30.6,80715.54,77.4,-0.39921,0.00045,10.89292]
[1778447882927,30.6,80715.54,77.4,-0.39921,0.00045,10.89292]
[1778447882917,30.6,80717.15,77.4,-0.39849,0.00045,10.88794]
[1778447883740,30.6,80717.15,77.4,-0.39849,0.00045,10.88794]
[1778447884380,30.6,80718.62,77.4,-0.39784,0.00045,10.88336]
[1778447884931,30.6,80718.71,77.4,-0.3978,0.00045,10.88307]
[1778447885027,30.6,80718.71,77.4,-0.3978,0.00045,10.88307]
[1778447885938,30.6,80720.11,77.4,-0.39717,0.00045,10.87868]
[1778447886574,30.6,80720.11,77.4,-0.39717,0.00045,10.87868]
[1778447886945,30.6,80720.41,77.4,-0.39704,0.00045,10.87774]
[1778447887324,30.6,80720.41,77.4,-0.39704,0.00045,10.87774]
[1778447887373,30.6,80720.41,77.4,-0.39704,0.00045,10.87774]
[1778447887426,30.6,80720.41,77.4,-0.39704,0.00045,10.87776]
[1778447888095,30.6,80720.41,77.4,-0.39704,0.00045,10.87776]
[1778447893743,30.6,80721.87,77.4,-0.39639,0.00045,10.87318]
[1778447895182,30.6,80725.13,77.4,-0.39494,0.00045,10.86277]
[1778447895215,30.6,80725.13,77.4,-0.39494,0.00045,10.86277]
[1778447895221,30.6,80725.13,77.4,-0.39494,0.00045,10.86277]
[1778447895352,30.6,80725.13,77.4,-0.39494,0.00045,10.86277]
[1778447896012,30.6,80727.77,77.4,-0.39377,0.00045,10.85424]
[1778447897019,30.6,80732.88,77.4,-0.39149,0.00044,10.83742]
[1778447897763,30.6,80732.88,77.4,-0.39149,0.00044,10.83742]
[1778447897824,30.6,80732.88,77.4,-0.39149,0.00044,10.83742]
[1778447898355,30.6,80735.5,77.4,-0.39032,0.00044,10.82866]
[1778447898402,30.6,80735.5,77.4,-0.39032,0.00044,10.82866]
[1778447899033,30.6,80738.11,77.4,-0.38916,0.00044,10.81984]
[1778447899176,30.6,80738.11,77.4,-0.38916,0.00044,10.81984]
[1778447899272,30.6,80738.11,77.4,-0.38916,0.00044,10.81984]
[1778447899477,30.6,80738.11,77.4,-0.38916,0.00044,10.81984]
[1778447899904,30.6,80738.11,77.4,-0.38916,0.00044,10.81982]
[1778447900613,30.6,80743.0,77.4,-0.38698,0.00044,10.80302]
[1778447907092,30.59,80745.29,77.4,-0.38595,0.00044,10.79489]
[1778447910142,30.59,80745.34,77.4,-0.38592,0.00044,10.79466]
[1778447912861,30.59,80744.57,77.4,-0.38617,0.00044,10.78821]
[1778447913628,30.59,80748.29,77.4,-0.38451,0.00044,10.77505]
[1778447914327,30.59,80751.39,77.4,-0.38313,0.00044,10.764]
[1778447915392,30.59,80751.39,77.4,-0.38313,0.00044,10.764]
[1778447916139,30.58,80750.96,77.4,-0.38332,0.00044,10.76551]
[1778447916203,30.58,80750.96,77.4,-0.38332,0.00044,10.76551]
[1778447916925,30.58,80750.96,77.4,-0.38332,0.00044,10.76551]
[1778447917001,30.58,80750.96,77.4,-0.38332,0.00044,10.76551]
[1778447917921,30.58,80752.37,77.4,-0.3827,0.00044,10.76045]
[1778447918022,30.58,80756.4,77.4,-0.38091,0.00044,10.74587]
[1778447918576,30.58,80756.4,77.4,-0.38091,0.00044,10.74587]
[1778447919739,30.58,80752.08,77.4,-0.38282,0.00044,10.76147]
[1778447920248,30.58,80752.08,77.4,-0.38282,0.00044,10.76147]
[1778447920300,30.58,80752.08,77.4,-0.38282,0.00044,10.76147]
[1778447920747,30.58,80752.08,77.4,-0.38282,0.00044,10.76147]
[1778447920909,30.58,80751.14,77.4,-0.38324,0.00044,10.76483]
[1778447921192,30.58,80758.88,77.4,-0.37982,0.00044,10.73677]
[1778447922961,30.58,80758.88,77.4,-0.37982,0.00044,10.73677]
[1778447922999,30.58,80760.06,77.4,-0.37928,0.00044,10.73233]
[1778447926447,30.58,80763.89,77.4,-0.37759,0.00044,10.71802]
[1778447931769,30.58,80764.02,77.4,-0.37753,0.00044,10.71752]
[1778447932255,30.58,80762.48,77.4,-0.37821,0.00044,10.72326]
[1778447933276,30.58,80766.8,77.4,-0.3763,0.00044,10.70698]
[1778447935241,30.57,80766.99,77.4,-0.37621,0.00044,10.70624]
[1778447938116,30.57,80766.92,77.4,-0.37623,0.00044,10.70643]
[1778447938648,30.57,80766.92,77.4,-0.37623,0.00044,10.70643]
[1778447938736,30.57,80766.43,77.4,-0.37644,0.00044,10.70826]
[1778447939318,30.57,80763.4,77.4,-0.37778,0.00044,10.71963]
[1778447945360,30.57,80762.74,77.4,-0.37806,0.00044,10.72198]
[1778447950807,30.56,80763.25,77.4,-0.37782,0.00044,10.71999]
[1778447952977,30.56,80763.68,77.4,-0.37763,0.00044,10.71834]
[1778447953070,30.56,80764.09,77.4,-0.37744,0.00044,10.71678]
[1778447953547,30.56,80764.09,77.4,-0.37744,0.00044,10.71678]
[1778447954074,30.56,80771.35,77.4,-0.37424,0.00044,10.68917]
[1778447955637,30.56,80772.95,77.4,-0.37354,0.00044,10.683]
[1778447955738,30.56,80772.96,77.4,-0.37353,0.00044,10.68297]
[1778447958953,30.56,80773.49,77.4,-0.3733,0.00044,10.68087]
[1778447958988,30.56,80773.49,77.4,-0.3733,0.00044,10.68087]
[1778447959025,30.56,80773.49,77.4,-0.3733,0.00044,10.68087]
[1778447959061,30.56,80773.49,77.4,-0.3733,0.00044,10.68087]
[1778447959098,30.56,80773.49,77.4,-0.3733,0.00044,10.68087]
[1778447959038,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959177,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959284,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959338,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959504,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959876,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959983,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447959985,30.56,80773.53,77.4,-0.37328,0.00044,10.68069]
[1778447960067,30.56,80790.73,77.4,-0.36574,0.00044,10.61208]
[1778447960480,30.56,80790.73,77.4,-0.36574,0.00044,10.61208]
[1778447961046,30.56,80803.6,77.4,-0.36013,0.00043,10.55829]
[1778447961345,30.56,80803.6,77.4,-0.36013,0.00043,10.55829]
[1778447961701,30.56,80803.6,77.4,-0.36013,0.00043,10.55829]
[1778447962405,30.55,80804.61,77.4,-0.35969,0.00043,10.55396]
[1778447962900,30.55,80804.61,77.4,-0.35969,0.00043,10.55396]
[1778447963233,30.55,80805.62,77.4,-0.35925,0.00043,10.54961]
[1778447963648,30.55,80805.62,77.4,-0.35925,0.00043,10.54961]
[1778447963735,30.55,80805.54,77.4,-0.35928,0.00043,10.54993]
[1778447966437,30.55,80806.61,77.4,-0.35881,0.00043,10.54529]
[1778447967143,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967171,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967195,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967251,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967430,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967620,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967662,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967707,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967719,30.55,80808.46,77.4,-0.358,0.00043,10.5373]
[1778447967993,30.55,80813.74,77.4,-0.35572,0.00043,10.51428]
[1778447968978,30.55,80813.74,77.4,-0.35572,0.00043,10.51428]
[1778447969025,30.55,80813.74,77.4,-0.35572,0.00043,10.51428]
[1778447969028,30.55,80813.74,77.4,-0.35572,0.00043,10.51428]
[1778447969055,30.55,80829.99,77.4,-0.34871,0.00043,10.44136]
[1778447969766,30.55,80841.74,77.4,-0.34368,0.00043,10.38667]
[1778447970535,30.55,80845.92,77.4,-0.34189,0.00043,10.36681]
[1778447971261,30.55,80845.92,77.4,-0.34189,0.00043,10.36681]
[1778447971275,30.55,80845.92,77.4,-0.34189,0.00043,10.36681]
[1778447971281,30.55,80845.92,77.4,-0.34189,0.00043,10.36681]
[1778447971946,30.55,80845.92,77.4,-0.34189,0.00043,10.36681]
[1778447971952,30.55,80845.92,77.4,-0.34189,0.00043,10.36681]
[1778447971973,30.55,80849.07,77.4,-0.34044,0.00043,10.34232]
[1778447972711,30.54,80853.9,77.4,-0.33838,0.00042,10.31888]
[1778447973358,30.54,80853.9,77.4,-0.33838,0.00042,10.31888]
[1778447973556,30.54,80859.2,77.4,-0.33612,0.00042,10.29287]
[1778447974590,30.54,80859.2,77.4,-0.33612,0.00042,10.29287]
[1778447974656,30.54,80859.2,77.4,-0.33612,0.00042,10.29287]
[1778447974692,30.54,80859.2,77.4,-0.33612,0.00042,10.29287]
[1778447974833,30.54,80859.65,77.4,-0.33593,0.00042,10.2906]
[1778447975555,30.54,80859.65,77.4,-0.33593,0.00042,10.2906]
[1778447975767,30.54,80872.08,77.4,-0.33068,0.00042,10.22834]
[1778447976264,30.54,80872.08,77.4,-0.33068,0.00042,10.22834]
[1778447976861,30.54,80874.46,77.4,-0.32967,0.00042,10.21619]
[1778447978624,30.54,80874.46,77.4,-0.32967,0.00042,10.21619]
[1778447979000,30.54,80873.83,77.4,-0.32994,0.00042,10.21942]
[1778447979298,30.54,80873.83,77.4,-0.32994,0.00042,10.21942]
[1778447979696,30.54,80873.77,77.4,-0.32996,0.00042,10.21969]
[1778447982629,30.54,80872.08,77.4,-0.33066,0.00042,10.2281]
[1778447982681,30.54,80866.07,77.4,-0.33318,0.00042,10.25829]
[1778447983547,30.54,80866.07,77.4,-0.33318,0.00042,10.25829]
[1778447984113,30.53,80865.13,77.4,-0.33357,0.00042,10.26288]
[1778447984638,30.53,80862.95,77.4,-0.33449,0.00042,10.27372]
[1778447987346,30.53,80862.45,77.4,-0.3347,0.00042,10.27614]
[1778447987362,30.53,80862.45,77.4,-0.3347,0.00042,10.27614]
[1778447987382,30.53,80862.45,77.4,-0.3347,0.00042,10.27614]
[1778447987654,30.53,80865.57,77.4,-0.33338,0.00042,10.26056]
[1778447988661,30.53,80869.6,77.4,-0.33167,0.00042,10.24029]
[1778447994112,30.53,80868.27,77.4,-0.33223,0.00042,10.24696]
[1778447994990,30.53,80867.69,77.4,-0.33248,0.00042,10.24987]
[1778447995724,30.53,80868.03,77.4,-0.33233,0.00042,10.24812]
[1778448001043,30.53,80867.68,77.4,-0.33246,0.00042,10.24972]
[1778448003090,30.53,80866.2,77.4,-0.33308,0.00042,10.25706]
[1778448008833,30.52,80865.72,77.4,-0.33327,0.00042,10.25929]
[1778448014396,30.52,80865.86,77.4,-0.3332,0.00042,10.25842]
[1778448014846,30.52,80861.3,77.4,-0.33512,0.00042,10.28111]
[1778448016045,30.52,80857.95,77.4,-0.33654,0.00042,10.29765]
[1778448016349,30.52,80857.95,77.4,-0.33654,0.00042,10.29765]
[1778448016860,30.52,80858.02,77.4,-0.33651,0.00042,10.29729]
[1778448022902,30.51,80859.09,77.4,-0.33603,0.00042,10.29169]
[1778448027937,30.51,80859.14,77.4,-0.33598,0.00042,10.29118]
[1778448031790,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448031804,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448031807,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448031878,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448031897,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448031997,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448032047,30.51,80859.1,77.4,-0.33599,0.00042,10.29121]
[1778448032166,30.51,80846.33,77.4,-0.3413,0.00043,10.34384]
[1778448032772,30.51,80846.33,77.4,-0.3413,0.00043,10.34384]
[1778448033164,30.52,80824.63,77.4,-0.35067,0.00043,10.44566]
[1778448033864,30.52,80824.63,77.4,-0.35067,0.00043,10.44566]
[1778448033979,30.52,80824.14,77.4,-0.35087,0.00043,10.4478]
[1778448036071,30.52,80824.13,77.4,-0.35087,0.00043,10.4478]
[1778448037913,30.51,80822.33,77.4,-0.35164,0.00043,10.45583]
[1778448040910,30.51,80821.54,77.4,-0.35196,0.00043,10.45924]
[1778448040997,30.51,80821.54,77.4,-0.35196,0.00043,10.45924]
[1778448041001,30.51,80821.54,77.4,-0.35196,0.00043,10.45924]
[1778448041067,30.51,80821.54,77.4,-0.35196,0.00043,10.45924]
[1778448041113,30.51,80821.54,77.4,-0.35196,0.00043,10.45924]
[1778448041145,30.51,80821.54,77.4,-0.35196,0.00043,10.45924]
[1778448041168,30.51,80817.45,77.4,-0.35373,0.00043,10.47746]
[1778448041267,30.51,80817.45,77.4,-0.35373,0.00043,10.47746]
[1778448042149,30.51,80798.84,77.4,-0.36181,0.00044,10.55803]
[1778448044573,30.51,80797.79,77.4,-0.36226,0.00044,10.56235]
[1778448045063,30.51,80794.97,77.4,-0.36348,0.00044,10.5741]
[1778448047602,30.5,80794.71,77.4,-0.36359,0.00044,10.57509]
[1778448049854,30.5,80792.04,77.4,-0.36475,0.00044,10.58609]
[1778448051676,30.5,80790.3,77.4,-0.3655,0.00044,10.59318]
[1778448053172,30.5,80783.98,77.4,-0.36826,0.00044,10.61879]
[1778448057147,30.49,80781.06,77.4,-0.36952,0.00044,10.63032]
[1778448057577,30.49,80781.06,77.4,-0.36952,0.00044,10.63032]
[1778448057581,30.49,80781.06,77.4,-0.36952,0.00044,10.63032]
[1778448057586,30.49,80781.06,77.4,-0.36952,0.00044,10.63032]
[1778448058154,30.49,80778.5,77.4,-0.37064,0.00044,10.64044]
[1778448058409,30.49,80778.5,77.4,-0.37064,0.00044,10.64044]
[1778448058577,30.49,80778.5,77.4,-0.37064,0.00044,10.64044]
[1778448059163,30.49,80779.18,77.4,-0.37034,0.00044,10.63772]
[1778448059385,30.49,80779.18,77.4,-0.37034,0.00044,10.63772]
[1778448060087,30.49,80779.18,77.4,-0.37034,0.00044,10.63772]
[1778448060168,30.49,80779.33,77.4,-0.37028,0.00044,10.63713]
[1778448060837,30.49,80779.33,77.4,-0.37028,0.00044,10.63713]
[1778448061175,30.49,80779.61,77.4,-0.37015,0.00044,10.63599]
[1778448061735,30.49,80779.61,77.4,-0.37015,0.00044,10.63599]
[1778448062182,30.49,80779.42,77.4,-0.37023,0.00044,10.63675]
[1778448062566,30.49,80779.42,77.4,-0.37023,0.00044,10.63675]
[1778448063202,30.49,80779.42,77.4,-0.37023,0.00044,10.63675]
[1778448062668,30.49,80779.42,77.4,-0.37023,0.00044,10.63673]
[1778448063303,30.49,80779.42,77.4,-0.37023,0.00044,10.63673]
[1778448067222,30.49,80785.52,77.4,-0.36754,0.00044,10.61217]
[1778448067258,30.49,80785.52,77.4,-0.36754,0.00044,10.61217]
[1778448073264,30.48,80783.54,77.4,-0.36839,0.00044,10.61999]
[1778448075128,30.48,80783.54,77.4,-0.36839,0.00044,10.61999]
[1778448076055,30.48,80780.35,77.4,-0.36979,0.00044,10.63269]
[1778448079410,30.48,80777.51,77.4,-0.37103,0.00044,10.64388]
[1778448085917,30.48,80778.13,77.4,-0.37075,0.00044,10.64135]
[1778448088917,30.48,80777.43,77.4,-0.37105,0.00044,10.64406]
[1778448089535,30.47,80777.47,77.4,-0.37103,0.00044,10.64386]
[1778448089771,30.47,80773.43,77.4,-0.3728,0.00044,10.65967]
[1778448090337,30.47,80773.43,77.4,-0.3728,0.00044,10.65967]
[1778448091331,30.47,80773.02,77.4,-0.37298,0.00044,10.66122]
[1778448096023,30.47,80771.46,77.4,-0.37357,0.00044,10.65805]
[1778448100080,30.47,80771.11,77.4,-0.37371,0.00044,10.65931]
[1778448101971,30.47,80771.47,77.4,-0.37355,0.00044,10.65788]
[1778448103830,30.47,80770.94,77.4,-0.37378,0.00044,10.65985]
[1778448103880,30.47,80770.94,77.4,-0.37378,0.00044,10.65985]
[1778448103924,30.47,80770.94,77.4,-0.37378,0.00044,10.65985]
[1778448104177,30.47,80770.94,77.4,-0.37378,0.00044,10.65985]
[1778448104185,30.46,80770.94,77.4,-0.37377,0.00044,10.65977]
[1778448105215,30.46,80770.94,77.4,-0.37377,0.00044,10.65977]
[1778448105195,30.46,80752.25,77.4,-0.38205,0.00045,10.72976]
[1778448105818,30.46,80752.25,77.4,-0.38205,0.00045,10.72976]
[1778448106006,30.46,80743.16,77.4,-0.3861,0.00045,10.76213]
[1778448111531,30.45,80741.12,77.4,-0.38697,0.00045,10.76899]
[1778448116566,30.44,80739.39,77.4,-0.38772,0.00045,10.77475]
[1778448117841,30.44,80735.91,77.4,-0.38927,0.00045,10.78665]
[1778448119123,30.44,80735.91,77.4,-0.38927,0.00045,10.78665]
[1778448119225,30.44,80734.67,77.4,-0.38982,0.00045,10.79081]
[1778448121378,30.44,80733.82,77.4,-0.39019,0.00045,10.79362]
[1778448124254,30.43,80733.17,77.4,-0.39047,0.00045,10.79575]
[1778448124468,30.43,80733.17,77.4,-0.39047,0.00045,10.79575]
[1778448124949,30.43,80733.17,77.4,-0.39047,0.00045,10.79575]
[1778448125131,30.43,80739.99,77.4,-0.38741,0.00045,10.77234]
[1778448125630,30.43,80748.05,77.4,-0.3838,0.00045,10.74389]
[1778448130141,30.42,80748.36,77.4,-0.38364,0.00045,10.74263]
[1778448130242,30.42,80748.41,77.4,-0.38362,0.00045,10.74241]
[1778448133894,30.42,80748.18,77.4,-0.38371,0.00045,10.74315]
[1778448133994,30.42,80748.34,77.4,-0.38364,0.00045,10.74256]
[1778448134477,30.42,80748.34,77.4,-0.38364,0.00045,10.74256]
[1778448134549,30.42,80748.34,77.4,-0.38364,0.00045,10.74256]
[1778448135116,30.42,80742.59,77.4,-0.3862,0.00045,10.76288]
[1778448136210,30.42,80734.55,77.4,-0.3898,0.00045,10.79061]
[1778448138257,30.41,80733.31,77.4,-0.39035,0.00045,10.79478]
[1778448138298,30.41,80733.31,77.4,-0.39035,0.00045,10.79478]
[1778448138438,30.41,80733.13,77.4,-0.39042,0.00045,10.79536]
[1778448138444,30.41,80733.13,77.4,-0.39042,0.00045,10.79536]
[1778448138747,30.41,80733.13,77.4,-0.39042,0.00045,10.79536]
[1778448139231,30.41,80729.36,77.4,-0.39212,0.00045,10.80798]
[1778448140070,30.41,80729.36,77.4,-0.39212,0.00045,10.80798]
[1778448140229,30.41,80722.58,77.4,-0.39516,0.00045,10.83021]
[1778448141058,30.41,80722.58,77.4,-0.39516,0.00045,10.83021]
[1778448141159,30.41,80722.58,77.4,-0.39516,0.00045,10.83021]
[1778448141294,30.41,80722.58,77.4,-0.39516,0.00045,10.83021]
[1778448141228,30.41,80716.04,77.4,-0.39811,0.00045,10.85104]
[1778448141338,30.41,80716.04,77.4,-0.39811,0.00045,10.85104]
[1778448142120,30.41,80702.95,77.4,-0.40403,0.00045,10.89099]
[1778448142965,30.41,80702.95,77.4,-0.40403,0.00045,10.89099]
[1778448143036,30.41,80696.61,77.4,-0.4069,0.00045,10.90946]
[1778448144020,30.41,80701.59,77.4,-0.40464,0.00045,10.89496]
[1778448145251,30.41,80701.59,77.4,-0.40464,0.00045,10.89496]
[1778448146182,30.41,80707.74,77.4,-0.40185,0.00045,10.87655]
[1778448147126,30.41,80714.3,77.4,-0.39888,0.00045,10.85635]
[1778448150813,30.4,80717.71,77.4,-0.39732,0.00045,10.84551]
[1778448152827,30.4,80714.35,77.4,-0.39875,0.00045,10.84697]
[1778448155278,30.4,80710.93,77.4,-0.4003,0.00045,10.85753]
[1778448158869,30.39,80714.08,77.4,-0.39886,0.00045,10.84766]
[1778448159412,30.39,80714.08,77.4,-0.39886,0.00045,10.84766]
[1778448159442,30.39,80714.08,77.4,-0.39886,0.00045,10.84766]
[1778448160234,30.39,80718.13,77.4,-0.39702,0.00045,10.83486]
[1778448161205,30.39,80726.31,77.4,-0.39332,0.00045,10.80835]
[1778448162105,30.39,80729.64,77.4,-0.39182,0.00045,10.79725]
[1778448166323,30.38,80730.12,77.4,-0.39159,0.00045,10.79553]
[1778448166859,30.38,80730.12,77.4,-0.39159,0.00045,10.79553]
[1778448168071,30.38,80738.14,77.4,-0.38797,0.00045,10.76817]
[1778448168941,30.38,80742.88,77.4,-0.38585,0.00045,10.75161]
[1778448174057,30.37,80745.22,77.4,-0.38479,0.00045,10.74325]
[1778448174106,30.37,80747.46,77.4,-0.38378,0.00045,10.73523]
[1778448175524,30.37,80748.1,77.4,-0.38349,0.00045,10.7329]
[1778448176297,30.37,80748.58,77.4,-0.38327,0.00045,10.73115]
[1778448176997,30.37,80752.31,77.4,-0.3816,0.00045,10.71757]
[1778448182032,30.36,80754.13,77.4,-0.38077,0.00045,10.71072]
[1778448187334,30.36,80755.03,77.4,-0.38035,0.00045,10.70728]
[1778448192366,30.35,80757.95,77.4,-0.37903,0.00045,10.69627]
[1778448193109,30.35,80762.96,77.4,-0.37679,0.00045,10.6774]
[1778448196261,30.35,80766.79,77.4,-0.37508,0.00044,10.66268]
[1778448200303,30.35,80770.61,77.4,-0.37338,0.00044,10.64787]
[1778448201656,30.35,80772.0,77.4,-0.37276,0.00044,10.64242]
[1778448202172,30.35,80773.81,77.4,-0.37196,0.00044,10.63529]
[1778448202782,30.35,80773.81,77.4,-0.37196,0.00044,10.63529]
[1778448203182,30.35,80773.81,77.4,-0.37196,0.00044,10.63529]
[1778448203195,30.35,80777.02,77.4,-0.37053,0.00044,10.62256]
[1778448204186,30.35,80783.62,77.4,-0.36761,0.00044,10.59596]
[1778448209221,30.34,80783.86,77.4,-0.3675,0.00044,10.59489]
[1778448213249,30.34,80786.57,77.4,-0.3662,0.00044,10.5745]
[1778448214015,30.34,80786.57,77.4,-0.3662,0.00044,10.5745]
[1778448214256,30.34,80786.64,77.4,-0.36616,0.00044,10.57421]
[1778448219291,30.34,80785.17,77.4,-0.3668,0.00044,10.58015]
[1778448219794,30.34,80785.17,77.4,-0.3668,0.00044,10.58015]
[1778448220361,30.34,80785.17,77.4,-0.3668,0.00044,10.58015]
[1778448221794,30.34,80787.02,77.4,-0.36598,0.00044,10.57252]
[1778448224677,30.34,80786.98,77.4,-0.366,0.00044,10.57265]
[1778448225333,30.34,80798.51,77.4,-0.36092,0.00044,10.52432]
[1778448229958,30.34,80797.94,77.4,-0.36119,0.00044,10.52689]
[1778448230368,30.34,80798.25,77.4,-0.36105,0.00044,10.52558]
[1778448230716,30.34,80798.25,77.4,-0.36105,0.00044,10.52558]
[1778448231376,30.34,80797.51,77.4,-0.36137,0.00044,10.52871]
[1778448233088,30.34,80797.13,77.4,-0.36154,0.00044,10.53033]
[1778448233389,30.34,80797.56,77.4,-0.36135,0.00044,10.52851]
[1778448236201,30.34,80796.8,77.4,-0.36168,0.00044,10.53171]
[1778448236345,30.34,80796.8,77.4,-0.36168,0.00044,10.53171]
[1778448236410,30.34,80797.98,77.4,-0.36116,0.00044,10.52664]
[1778448241450,30.34,80798.95,77.4,-0.36073,0.00044,10.52251]
[1778448245136,30.34,80797.75,77.4,-0.36126,0.00044,10.52763]
[1778448246458,30.34,80797.21,77.4,-0.3615,0.00044,10.52992]
[1778448245474,30.34,80794.19,77.4,-0.36283,0.00044,10.54269]
[1778448246843,30.34,80794.19,77.4,-0.36283,0.00044,10.54269]
[1778448247176,30.34,80786.49,77.4,-0.36622,0.00044,10.57473]
[1778448247761,30.34,80786.49,77.4,-0.36622,0.00044,10.57473]
[1778448247861,30.34,80766.01,77.4,-0.3753,0.00044,10.65617]
[1778448248583,30.34,80766.01,77.4,-0.3753,0.00044,10.65617]
[1778448249185,30.34,80766.01,77.4,-0.3753,0.00044,10.65617]
[1778448249286,30.34,80767.14,77.4,-0.37479,0.00044,10.6518]
[1778448251531,30.34,80774.4,77.4,-0.37156,0.00044,10.62338]
[1778448252538,30.34,80777.77,77.4,-0.37006,0.00044,10.60996]
[1778448257795,30.34,80777.45,77.4,-0.3702,0.00044,10.61118]
[1778448261213,30.34,80776.68,77.4,-0.37054,0.00044,10.61422]
[1778448261227,30.33,80776.74,77.4,-0.37051,0.00044,10.61395]
[1778448263378,30.33,80775.55,77.4,-0.37104,0.00044,10.61868]
[1778448264421,30.33,80767.21,77.4,-0.37474,0.00044,10.65133]
[1778448265355,30.33,80767.21,77.4,-0.37474,0.00044,10.65133]
[1778448265448,30.33,80760.01,77.4,-0.37795,0.00045,10.67876]
[1778448266995,30.33,80759.29,77.4,-0.37827,0.00045,10.68146]
[1778448267726,30.33,80758.84,77.4,-0.37846,0.00045,10.68309]
[1778448269021,30.33,80753.91,77.4,-0.38065,0.00045,10.70134]
[1778448269896,30.33,80753.91,77.4,-0.38065,0.00045,10.70134]
[1778448269931,30.33,80753.91,77.4,-0.38065,0.00045,10.70134]
[1778448269950,30.33,80753.91,77.4,-0.38065,0.00045,10.70134]
[1778448269979,30.33,80753.91,77.4,-0.38065,0.00045,10.70134]
[1778448269980,30.33,80753.91,77.4,-0.38065,0.00045,10.70134]
[1778448270426,30.33,80750.29,77.4,-0.38227,0.00045,10.71454]
[1778448271410,30.33,80735.6,77.4,-0.38878,0.00045,10.75735]
[1778448271903,30.33,80735.6,77.4,-0.38878,0.00045,10.75735]
[1778448271994,30.33,80732.88,77.4,-0.39,0.00045,10.76661]
[1778448273106,30.33,80732.88,77.4,-0.39,0.00045,10.76661]
[1778448273282,30.33,80732.88,77.4,-0.39,0.00045,10.76661]
[1778448273297,30.33,80734.9,77.4,-0.38909,0.00045,10.75967]
[1778448278721,30.32,80734.82,77.4,-0.3891,0.00045,10.75979]
[1778448283756,30.31,80733.12,77.4,-0.38985,0.00045,10.76542]
[1778448288791,30.31,80733.05,77.4,-0.38986,0.00045,10.7655]
[1778448292268,30.31,80734.02,77.4,-0.38941,0.00045,10.76213]
[1778448293522,30.3,80735.83,77.4,-0.38859,0.00045,10.75587]
[1778448293826,30.3,80739.24,77.4,-0.38705,0.00045,10.74402]
[1778448294833,30.3,80742.49,77.4,-0.38559,0.00045,10.73257]
[1778448299910,30.3,80743.05,77.4,-0.38533,0.00045,10.73054]
[1778448301622,30.3,80743.0,77.4,-0.38535,0.00045,10.73069]
[1778448301882,30.3,80736.33,77.4,-0.38835,0.00045,10.75402]
[1778448302889,30.3,80732.44,77.4,-0.3901,0.00045,10.76735]
[1778448305379,30.3,80732.3,77.4,-0.39017,0.00045,10.76781]
[1778448309602,30.3,80730.81,77.4,-0.39083,0.00045,10.77278]
[1778448309684,30.3,80730.81,77.4,-0.39083,0.00045,10.77278]
[1778448309938,30.29,80735.45,77.4,-0.38873,0.00045,10.75691]
[1778448310945,30.29,80742.63,77.4,-0.38549,0.00045,10.73181]
[1778448315980,30.29,80744.69,77.4,-0.38456,0.00045,10.72443]
[1778448319751,30.29,80747.06,77.4,-0.38349,0.00045,10.71591]
[1778448320015,30.29,80746.61,77.4,-0.38369,0.00045,10.71753]
[1778448323848,30.29,80747.88,77.4,-0.38311,0.00045,10.71287]
[1778448324037,30.29,80748.1,77.4,-0.38301,0.00045,10.71206]
[1778448325484,30.29,80748.1,77.4,-0.38301,0.00045,10.71206]
[1778448325569,30.29,80747.28,77.4,-0.38338,0.00045,10.71502]
[1778448326051,30.29,80745.85,77.4,-0.38402,0.00045,10.72014]
[1778448331086,30.28,80746.43,77.4,-0.38366,0.00045,10.70877]
[1778448335675,30.28,80746.33,77.4,-0.38369,0.00045,10.70903]
[1778448335704,30.28,80746.33,77.4,-0.38369,0.00045,10.70903]
[1778448341098,30.27,80746.29,77.4,-0.38368,0.00045,10.70894]
[1778448342163,30.27,80742.7,77.4,-0.38529,0.00045,10.72169]
[1778448344177,30.26,80739.94,77.4,-0.38652,0.00045,10.73134]
[1778448345935,30.26,80739.76,77.4,-0.38659,0.00045,10.73192]
[1778448346102,30.26,80739.76,77.4,-0.38659,0.00045,10.73192]
[1778448346191,30.26,80741.3,77.4,-0.38589,0.00045,10.72644]
[1778448352233,30.26,80742.68,77.4,-0.38525,0.00045,10.72139]
[1778448352902,30.26,80742.68,77.4,-0.38525,0.00045,10.72139]
[1778448353444,30.26,80742.68,77.4,-0.38525,0.00045,10.72139]
[1778448353447,30.25,80748.03,77.4,-0.38284,0.00045,10.70216]
[1778448354443,30.25,80752.11,77.4,-0.381,0.00045,10.68721]
[1778448354924,30.25,80752.11,77.4,-0.381,0.00045,10.68721]
[1778448355426,30.25,80752.11,77.4,-0.381,0.00045,10.68721]
[1778448358643,30.25,80752.73,77.4,-0.38072,0.00045,10.68491]
[1778448359380,30.25,80752.73,77.4,-0.38072,0.00045,10.68491]
[1778448360944,30.25,80752.73,77.4,-0.38072,0.00045,10.68486]
[1778448361296,30.25,80752.56,77.4,-0.38079,0.00045,10.68549]
[1778448366331,30.25,80752.52,77.4,-0.38079,0.00045,10.68548]
[1778448368960,30.24,80752.56,77.4,-0.38077,0.00045,10.68526]
[1778448369352,30.24,80760.39,77.4,-0.37725,0.00045,10.65592]
[1778448370359,30.24,80763.25,77.4,-0.37597,0.00045,10.64497]
[1778448372844,30.24,80763.4,77.4,-0.37589,0.00045,10.64434]
[1778448373380,30.24,80763.71,77.4,-0.37575,0.00045,10.64312]
[1778448378447,30.23,80765.34,77.4,-0.375,0.00045,10.63662]
[1778448378629,30.23,80765.52,77.4,-0.37491,0.00045,10.63587]
[1778448384457,30.22,80766.07,77.4,-0.37462,0.00045,10.63333]
[1778448386172,30.22,80766.44,77.4,-0.37444,0.00045,10.63182]
[1778448386471,30.22,80764.99,77.4,-0.37509,0.00045,10.63737]
[1778448387478,30.21,80754.99,77.4,-0.37956,0.00045,10.67528]
[1778448390320,30.21,80753.51,77.4,-0.38021,0.00045,10.68062]
[1778448395496,30.2,80751.75,77.4,-0.38086,0.00045,10.67754]
[1778448397262,30.19,80752.02,77.4,-0.38072,0.00045,10.67638]
[1778448397275,30.19,80752.02,77.4,-0.38072,0.00045,10.67638]
[1778448399563,30.18,80745.69,77.4,-0.38355,0.00045,10.69929]
[1778448402111,30.18,80745.73,77.4,-0.38351,0.00045,10.69897]
[1778448402584,30.17,80746.25,77.4,-0.38326,0.00045,10.697]
[1778448407620,30.17,80745.9,77.4,-0.3834,0.00045,10.69806]
[1778448411337,30.16,80745.5,77.4,-0.38357,0.00045,10.69943]
[1778448411438,30.16,80744.34,77.4,-0.38408,0.00045,10.70353]
[1778448413204,30.16,80744.45,77.4,-0.38403,0.00045,10.70313]
[1778448413305,30.16,80745.38,77.4,-0.3836,0.00045,10.6997]
[1778448414668,30.16,80750.72,77.4,-0.38119,0.00045,10.68015]
[1778448416251,30.16,80750.72,77.4,-0.38119,0.00045,10.68015]
[1778448416350,30.15,80751.1,77.4,-0.38101,0.00045,10.67869]
[1778448417689,30.15,80746.36,77.4,-0.38314,0.00045,10.69601]
[1778448422724,30.15,80745.85,77.4,-0.38335,0.00045,10.69766]
[1778448426865,30.14,80745.75,77.4,-0.38337,0.00045,10.69787]
[1778448427090,30.14,80745.75,77.4,-0.38337,0.00045,10.69787]
[1778448427361,30.14,80747.55,77.4,-0.38256,0.00045,10.69128]
[1778448427869,30.14,80755.64,77.4,-0.37891,0.00045,10.66131]
[1778448429121,30.14,80759.84,77.4,-0.377,0.00045,10.64528]
[1778448435177,30.13,80760.43,77.4,-0.37673,0.00045,10.64292]
[1778448435197,30.13,80760.43,77.4,-0.37673,0.00045,10.64292]
[1778448435298,30.13,80761.51,77.4,-0.37623,0.00045,10.63868]
[1778448441310,30.12,80762.37,77.4,-0.37582,0.00045,10.63514]
[1778448441481,30.12,80762.37,77.4,-0.37582,0.00045,10.63514]
[1778448441580,30.12,80762.37,77.4,-0.3758,0.00045,10.63503]
[1778448443085,30.12,80762.31,77.4,-0.37582,0.00045,10.6352]
[1778448444880,30.12,80757.96,77.4,-0.37777,0.00045,10.65172]
[1778448450378,30.11,80757.99,77.4,-0.37772,0.00045,10.65135]
[1778448450644,30.11,80757.99,77.4,-0.37772,0.00045,10.65135]
[1778448450479,30.1,80758.1,77.4,-0.37766,0.00045,10.65079]
[1778448451029,30.1,80758.1,77.4,-0.37766,0.00045,10.65079]
[1778448451166,30.1,80761.15,77.4,-0.37619,0.00045,10.62986]
[1778448452410,30.1,80752.97,77.4,-0.37987,0.00045,10.66082]
[1778448456159,30.09,80749.81,77.4,-0.38127,0.00045,10.67228]
[1778448461999,30.08,80747.02,77.4,-0.38248,0.00045,10.68209]
[1778448467034,30.06,80747.12,77.4,-0.38239,0.00045,10.68135]
[1778448472602,30.05,80747.26,77.4,-0.38229,0.00045,10.68053]
[1778448478111,30.04,80746.68,77.4,-0.38249,0.00045,10.68214]
[1778448482517,30.03,80747.26,77.4,-0.3822,0.00045,10.67978]
[1778448482524,30.03,80747.9,77.4,-0.3819,0.00045,10.67735]
[1778448488157,30.02,80750.37,77.4,-0.38073,0.00045,10.66781]
[1778448489488,30.01,80750.37,77.4,-0.38072,0.00045,10.66774]
[1778448489591,30.01,80750.37,77.4,-0.38072,0.00045,10.66774]
[1778448489604,30.01,80750.37,77.4,-0.38072,0.00045,10.66774]
[1778448489691,30.01,80760.7,77.4,-0.37604,0.00045,10.62848]
[1778448490202,30.01,80766.63,77.4,-0.37335,0.00045,10.60522]
[1778448492281,30.0,80769.01,77.4,-0.37227,0.00045,10.5957]
[1778448492369,30.0,80771.02,77.4,-0.37135,0.00045,10.58758]
[1778448495401,30.0,80772.71,77.4,-0.37058,0.00045,10.58068]
[1778448495618,30.0,80772.74,77.4,-0.37056,0.00045,10.5805]
[1778448499520,29.99,80774.43,77.4,-0.36979,0.00045,10.57351]
[1778448500275,29.99,80779.66,77.4,-0.36741,0.00045,10.55188]
[1778448505310,29.98,80779.97,77.4,-0.36724,0.00045,10.55026]
[1778448509915,29.97,80780.06,77.4,-0.36717,0.00045,10.54963]
[1778448510345,29.97,80780.24,77.4,-0.36708,0.00045,10.54882]
[1778448512359,29.97,80782.46,77.4,-0.36597,0.00045,10.53012]
[1778448513779,29.96,80784.44,77.4,-0.36507,0.00045,10.52175]
[1778448514373,29.96,80784.79,77.4,-0.36491,0.00045,10.52023]
[1778448515696,29.96,80784.79,77.4,-0.36491,0.00045,10.52023]
[1778448522505,29.95,80785.95,77.4,-0.36435,0.00045,10.51499]
[1778448528619,29.95,80786.21,77.4,-0.36421,0.00045,10.51363]
[1778448533237,29.94,80791.53,77.4,-0.36181,0.00045,10.49077]
[1778448538604,29.94,80791.88,77.4,-0.36164,0.00045,10.48912]
[1778448544485,29.93,80792.59,77.4,-0.3613,0.00045,10.48591]
[1778448544503,29.93,80792.59,77.4,-0.3613,0.00045,10.48591]
[1778448544593,29.93,80792.74,77.4,-0.36123,0.00045,10.48524]
[1778448546602,29.93,80798.55,77.4,-0.35863,0.00045,10.45984]
[1778448548217,29.93,80799.05,77.4,-0.3584,0.00045,10.4576]
[1778448548707,29.93,80804.64,77.4,-0.35591,0.00044,10.43277]
[1778448549254,29.93,80804.64,77.4,-0.35591,0.00044,10.43277]
[1778448549623,29.93,80807.79,77.4,-0.35451,0.00044,10.4186]
[1778448551193,29.93,80810.05,77.4,-0.3535,0.00044,10.40833]
[1778448556399,29.92,80809.3,77.4,-0.35381,0.00044,10.41152]
[1778448561707,29.92,80810.64,77.4,-0.35319,0.00044,10.4052]
[1778448566742,29.91,80814.77,77.4,-0.35134,0.00044,10.38609]
[1778448567749,29.91,80818.45,77.4,-0.34971,0.00044,10.36903]
[1778448571971,29.91,80820.17,77.4,-0.34884,0.00044,10.35154]
[1778448572784,29.91,80822.0,77.4,-0.34803,0.00044,10.34295]
[1778448575977,29.91,80823.89,77.4,-0.34719,0.00044,10.33404]
[1778448576047,29.91,80824.05,77.4,-0.34712,0.00044,10.33328]
[1778448581847,29.91,80826.87,77.4,-0.34585,0.00044,10.31952]
[1778448586884,29.9,80827.52,77.4,-0.34553,0.00044,10.31607]
[1778448590437,29.9,80827.44,77.4,-0.34556,0.00044,10.31639]
[1778448595649,29.89,80827.62,77.4,-0.34542,0.00044,10.31493]
[1778448600982,29.88,80827.49,77.4,-0.34543,0.00044,10.31503]
[1778448602963,29.88,80827.54,77.4,-0.34541,0.00044,10.31472]
[1778448606304,29.87,80828.05,77.4,-0.34517,0.00044,10.31218]
[1778448607267,29.87,80828.09,77.4,-0.34514,0.00044,10.31184]
[1778448608160,29.87,80835.91,77.4,-0.34169,0.00044,10.27388]
[1778448610077,29.87,80836.39,77.4,-0.34148,0.00044,10.27153]
[1778448616070,29.86,80836.01,77.4,-0.34162,0.00044,10.27313]
[1778448616270,29.86,80836.01,77.4,-0.34162,0.00044,10.27313]
[1778448617532,29.86,80840.56,77.4,-0.33961,0.00044,10.25061]
[1778448618339,29.86,80846.4,77.4,-0.33705,0.00044,10.22149]
[1778448620115,29.86,80849.65,77.4,-0.33563,0.00044,10.20504]
[1778448621386,29.86,80849.65,77.4,-0.33563,0.00044,10.20504]
[1778448622751,29.86,80849.94,77.4,-0.33551,0.00044,10.20362]
[1778448622794,29.86,80851.1,77.4,-0.335,0.00044,10.19775]
[1778448623485,29.86,80851.1,77.4,-0.335,0.00044,10.19775]
[1778448623586,29.86,80850.57,77.4,-0.33523,0.00044,10.2004]
[1778448624076,29.86,80850.57,77.4,-0.33523,0.00044,10.2004]
[1778448624681,29.86,80851.16,77.4,-0.33497,0.00044,10.19742]
[1778448626757,29.86,80852.32,77.4,-0.33447,0.00044,10.19153]
[1778448626791,29.86,80852.32,77.4,-0.33446,0.00044,10.19147]
[1778448628153,29.86,80851.77,77.4,-0.3347,0.00044,10.19419]
[1778448628475,29.86,80851.77,77.4,-0.3347,0.00044,10.19419]
[1778448628542,29.86,80851.74,77.4,-0.3347,0.00044,10.19427]
[1778448628996,29.86,80851.74,77.4,-0.3347,0.00044,10.19427]
[1778448629178,29.86,80857.07,77.4,-0.33238,0.00043,10.16698]
[1778448630664,29.86,80857.07,77.4,-0.33238,0.00043,10.16698]
[1778448630682,29.86,80857.07,77.4,-0.33238,0.00043,10.16698]
[1778448630769,29.86,80857.07,77.4,-0.33238,0.00043,10.16698]
[1778448632581,29.85,80859.87,77.4,-0.33103,0.00043,10.14282]
[1778448633338,29.85,80859.87,77.4,-0.33103,0.00043,10.14282]
[1778448639634,29.84,80861.73,77.4,-0.33013,0.00043,10.13203]
[1778448645290,29.83,80860.87,77.4,-0.33049,0.00043,10.13638]
[1778448652339,29.83,80863.15,77.4,-0.3295,0.00043,10.12444]
[1778448657374,29.83,80860.5,77.4,-0.33065,0.00043,10.13824]
[1778448660309,29.83,80859.95,77.4,-0.33089,0.00043,10.14109]
[1778448660699,29.83,80854.89,77.4,-0.33309,0.00044,10.16718]
[1778448661545,29.83,80850.14,77.4,-0.33516,0.00044,10.19139]
[1778448663597,29.83,80848.79,77.4,-0.33574,0.00044,10.19817]
[1778448664467,29.83,80848.86,77.4,-0.33571,0.00044,10.19777]
[1778448664885,29.83,80848.86,77.4,-0.33571,0.00044,10.19777]
[1778448664693,29.83,80853.37,77.4,-0.33373,0.00044,10.17477]
[1778448665430,29.83,80857.54,77.4,-0.33191,0.00044,10.1533]
[1778448670780,29.83,80859.95,77.4,-0.33086,0.00043,10.14075]
[1778448673497,29.83,80856.55,77.4,-0.33233,0.00044,10.15828]
[1778448678532,29.82,80856.37,77.4,-0.3324,0.00044,10.15905]
[1778448680786,29.82,80856.37,77.4,-0.3324,0.00044,10.15905]
[1778448682807,29.82,80856.06,77.4,-0.33253,0.00044,10.16055]
[1778448682908,29.82,80856.22,77.4,-0.33245,0.00044,10.15969]
[1778448683331,29.82,80856.22,77.4,-0.33245,0.00044,10.15969]
[1778448683367,29.82,80856.22,77.4,-0.33245,0.00044,10.15969]
[1778448683567,29.82,80855.66,77.4,-0.3327,0.00044,10.16258]
[1778448687398,29.82,80854.69,77.4,-0.33314,0.00044,10.16774]
[1778448690679,29.83,80850.57,77.4,-0.33495,0.00044,10.18899]
[1778448691946,29.83,80850.57,77.4,-0.33495,0.00044,10.18899]
[1778448691953,29.83,80850.57,77.4,-0.33495,0.00044,10.18899]
[1778448691975,29.83,80850.57,77.4,-0.33495,0.00044,10.18899]
[1778448692002,29.83,80850.57,77.4,-0.33495,0.00044,10.18899]
[1778448692811,29.83,80836.87,77.4,-0.34085,0.00044,10.24811]
[1778448693637,29.83,80830.6,77.4,-0.34362,0.00044,10.27875]
[1778448694754,29.83,80830.6,77.4,-0.34362,0.00044,10.27875]
[1778448694855,29.83,80835.01,77.4,-0.34168,0.00044,10.25734]
[1778448695121,29.83,80835.01,77.4,-0.34168,0.00044,10.25734]
[1778448695755,29.83,80835.01,77.4,-0.34168,0.00044,10.25734]
[1778448695844,29.83,80847.21,77.4,-0.33632,0.00044,10.19675]
[1778448697981,29.83,80848.97,77.4,-0.33556,0.00044,10.18791]
[1778448698821,29.83,80848.97,77.4,-0.33556,0.00044,10.18791]
[1778448698840,29.83,80848.97,77.4,-0.33556,0.00044,10.18791]
[1778448698922,29.83,80851.78,77.4,-0.33433,0.00044,10.17367]
[1778448699679,29.83,80859.0,77.4,-0.33119,0.00043,10.13656]
[1778448701457,29.83,80859.94,77.4,-0.33078,0.00043,10.1317]
[1778448702048,29.84,80860.39,77.4,-0.33059,0.00043,10.12939]
[1778448702610,29.84,80860.39,77.4,-0.33059,0.00043,10.12939]
[1778448702646,29.84,80860.39,77.4,-0.33059,0.00043,10.12942]
[1778448706088,29.85,80862.57,77.4,-0.32972,0.00043,10.11903]
[1778448706188,29.85,80862.57,77.4,-0.32973,0.00043,10.11912]
[1778448709093,29.85,80863.56,77.4,-0.3293,0.00043,10.11392]
[1778448717805,29.85,80863.5,77.4,-0.32932,0.00043,10.11419]
[1778448723208,29.85,80863.63,77.4,-0.32926,0.00043,10.1135]
[1778448723848,29.85,80867.99,77.4,-0.32737,0.00043,10.09058]
[1778448724855,29.85,80873.55,77.4,-0.32497,0.00043,10.06105]
[1778448726240,29.85,80873.55,77.4,-0.32498,0.00043,10.0611]
[1778448731660,29.86,80873.66,77.4,-0.32495,0.00043,10.06074]
[1778448737978,29.86,80875.44,77.4,-0.3242,0.00043,10.05146]
[1778448738953,29.86,80875.65,77.4,-0.32411,0.00043,10.05033]
[1778448742307,29.86,80875.51,77.4,-0.32416,0.00043,10.0509]
[1778448746085,29.85,80876.24,77.4,-0.32382,0.00043,10.04675]
[1778448746386,29.85,80879.81,77.4,-0.32229,0.00043,10.02744]
[1778448748764,29.85,80879.99,77.4,-0.3222,0.00043,10.02643]
[1778448750415,29.85,80880.46,77.4,-0.322,0.00043,10.02384]
[1778448754058,29.85,80885.46,77.4,-0.31972,0.00043,9.98686]
[1778448756691,29.85,80886.27,77.4,-0.31938,0.00043,9.98248]
[1778448762729,29.85,80886.79,77.4,-0.31917,0.00043,9.97985]
[1778448765109,29.86,80887.76,77.4,-0.31876,0.00043,9.97459]
[1778448768696,29.86,80887.95,77.4,-0.31869,0.00043,9.97362]
[1778448768709,29.86,80887.95,77.4,-0.31869,0.00043,9.97362]
[1778448768797,29.86,80891.04,77.4,-0.31737,0.00043,9.95653]
[1778448769710,29.86,80891.04,77.4,-0.31737,0.00043,9.95653]
[1778448769750,29.86,80896.05,77.4,-0.31523,0.00043,9.92855]
[1778448773774,29.86,80895.69,77.4,-0.31538,0.00043,9.9306]
[1778448773875,29.86,80895.85,77.4,-0.31532,0.00043,9.92981]
[1778448775097,29.86,80895.8,77.4,-0.31534,0.00043,9.93007]
[1778448775205,29.86,80901.78,77.4,-0.3128,0.00042,9.89639]
[1778448778104,29.86,80904.64,77.4,-0.31157,0.00042,9.87995]
[1778448778935,29.86,80904.64,77.4,-0.31157,0.00042,9.87995]
[1778448779585,29.86,80904.64,77.4,-0.31157,0.00042,9.87995]
[1778448779737,29.85,80904.6,77.4,-0.31155,0.00042,9.8797]
[1778448780437,29.85,80904.6,77.4,-0.31155,0.00042,9.8797]
[1778448780538,29.85,80904.59,77.4,-0.31156,0.00042,9.87978]
[1778448781033,29.85,80904.59,77.4,-0.31156,0.00042,9.87978]
[1778448781247,29.85,80904.64,77.4,-0.31154,0.00042,9.87949]
[1778448782725,29.85,80904.64,77.4,-0.31154,0.00042,9.87949]
[1778448782826,29.85,80904.6,77.4,-0.31156,0.00042,9.87976]
[1778448783397,29.85,80904.6,77.4,-0.31156,0.00042,9.87976]
[1778448783458,29.85,80904.6,77.4,-0.31156,0.00042,9.87984]
[1778448785975,29.85,80904.62,77.4,-0.31156,0.00042,9.87974]
[1778448786690,29.85,80904.79,77.4,-0.31149,0.00042,9.87877]
[1778448787300,29.85,80904.94,77.4,-0.31143,0.00042,9.87801]
[1778448787349,29.85,80905.59,77.4,-0.31116,0.00042,9.87432]
[1778448793535,29.86,80906.33,77.4,-0.31085,0.00042,9.87027]
[1778448793537,29.86,80906.33,77.4,-0.31085,0.00042,9.87027]
[1778448793636,29.86,80906.33,77.4,-0.31088,0.00042,9.87062]
[1778448794141,29.86,80906.33,77.4,-0.31088,0.00042,9.87062]
[1778448795022,29.86,80906.33,77.4,-0.31088,0.00042,9.87062]
[1778448795165,29.86,80906.33,77.4,-0.31088,0.00042,9.87062]
[1778448795266,29.86,80906.33,77.4,-0.31088,0.00042,9.87064]
[1778448796860,29.86,80906.33,77.4,-0.31088,0.00042,9.87064]
[1778448796961,29.86,80906.67,77.4,-0.31074,0.00042,9.86867]
[1778448797685,29.86,80906.67,77.4,-0.31074,0.00042,9.86867]
[1778448797785,29.86,80907.24,77.4,-0.3105,0.00042,9.86542]
[1778448801375,29.86,80907.24,77.4,-0.31049,0.00042,9.86529]
[1778448801387,29.86,80910.35,77.4,-0.30917,0.00042,9.84739]
[1778448802197,29.86,80910.35,77.4,-0.30917,0.00042,9.84739]
[1778448802962,29.86,80910.35,77.4,-0.30917,0.00042,9.84742]
[1778448806034,29.86,80910.51,77.4,-0.30912,0.00042,9.8467]
[1778448806037,29.86,80910.51,77.4,-0.30912,0.00042,9.8467]
[1778448806805,29.86,80910.77,77.4,-0.30901,0.00042,9.8453]
[1778448809322,29.86,80911.51,77.4,-0.30872,0.00042,9.84125]
[1778448809387,29.86,80911.51,77.4,-0.30872,0.00042,9.84125]
[1778448809515,29.87,80916.35,77.4,-0.30668,0.00042,9.81331]
[1778448810566,29.87,80921.9,77.4,-0.30435,0.00042,9.78084]
[1778448811369,29.87,80921.9,77.4,-0.30435,0.00042,9.78084]
[1778448817500,29.87,80923.82,77.4,-0.30342,0.00042,9.75994]
[1778448818933,29.87,80923.82,77.4,-0.30342,0.00042,9.75994]
[1778448824549,29.87,80924.5,77.4,-0.30316,0.00042,9.75621]
[1778448829694,29.87,80923.35,77.4,-0.30365,0.00042,9.76319]
[1778448830591,29.87,80918.15,77.4,-0.30584,0.00042,9.79378]
[1778448832137,29.87,80917.63,77.4,-0.30606,0.00042,9.79683]
[1778448832605,29.88,80920.12,77.4,-0.30502,0.00042,9.78235]
[1778448834435,29.88,80919.71,77.4,-0.3052,0.00042,9.78484]
[1778448834619,29.88,80913.53,77.4,-0.30781,0.00042,9.82091]
[1778448838648,29.88,80910.29,77.4,-0.30919,0.00042,9.83978]
[1778448840616,29.88,80911.17,77.4,-0.30882,0.00042,9.83475]
[1778448840618,29.88,80911.17,77.4,-0.30882,0.00042,9.83475]
[1778448840668,29.88,80910.41,77.4,-0.30914,0.00042,9.83916]
[1778448841185,29.88,80910.41,77.4,-0.30914,0.00042,9.83916]
[1778448841232,29.88,80910.41,77.4,-0.30914,0.00042,9.83916]
[1778448841328,29.88,80910.41,77.4,-0.30914,0.00042,9.83916]
[1778448841331,29.88,80910.41,77.4,-0.30914,0.00042,9.83916]
[1778448843017,29.88,80910.45,77.4,-0.30912,0.00042,9.83889]
[1778448843355,29.88,80909.17,77.4,-0.30966,0.00042,9.84621]
[1778448843683,29.88,80902.19,77.4,-0.31261,0.00042,9.88598]
[1778448844113,29.88,80902.19,77.4,-0.31261,0.00042,9.88598]
[1778448844123,29.88,80902.19,77.4,-0.31261,0.00042,9.88598]
[1778448844919,29.88,80893.64,77.4,-0.31625,0.00043,9.93407]
[1778448845581,29.88,80893.64,77.4,-0.31625,0.00043,9.93407]
[1778448845999,29.88,80893.64,77.4,-0.31625,0.00043,9.93407]
[1778448845697,29.88,80888.85,77.4,-0.3183,0.00043,9.96064]
[1778448846617,29.88,80888.85,77.4,-0.3183,0.00043,9.96064]
[1778448846796,29.88,80888.85,77.4,-0.3183,0.00043,9.96064]
[1778448848255,29.88,80885.35,77.4,-0.3198,0.00043,9.9799]
[1778448850734,29.88,80881.39,77.4,-0.32151,0.00043,10.00168]
[1778448853236,29.88,80881.57,77.4,-0.32144,0.00043,10.00082]
[1778448853755,29.89,80874.38,77.4,-0.32454,0.00043,10.03966]
[1778448854762,29.89,80869.37,77.4,-0.32671,0.00043,10.06637]
[1778448855644,29.89,80869.37,77.4,-0.32671,0.00043,10.06637]
[1778448855692,29.89,80869.37,77.4,-0.32671,0.00043,10.06637]
[1778448855769,29.89,80870.7,77.4,-0.32614,0.00043,10.05933]
[1778448860804,29.89,80868.2,77.4,-0.32722,0.00043,10.0726]
[1778448863590,29.89,80868.51,77.4,-0.32709,0.00043,10.07097]
[1778448864121,29.89,80857.23,77.4,-0.33198,0.00044,10.12984]
[1778448864125,29.89,80857.23,77.4,-0.33198,0.00044,10.12984]
[1778448865028,29.89,80857.23,77.4,-0.33198,0.00044,10.12984]
[1778448865051,29.89,80852.63,77.4,-0.33399,0.00044,10.15341]
[1778448870484,29.89,80851.04,77.4,-0.33469,0.00044,10.16164]
[1778448873171,29.89,80848.58,77.4,-0.33565,0.00044,10.16461]
[1778448874028,29.89,80847.8,77.4,-0.33599,0.00044,10.16857]
[1778448875537,29.89,80846.79,77.4,-0.33644,0.00044,10.17367]
[1778448875909,29.89,80845.06,77.4,-0.3372,0.00044,10.18237]
[1778448876916,29.89,80834.82,77.4,-0.3417,0.00044,10.23302]
[1778448877670,29.89,80834.82,77.4,-0.3417,0.00044,10.23302]
[1778448877703,29.89,80834.82,77.4,-0.3417,0.00044,10.23302]
[1778448878646,29.89,80834.39,77.4,-0.34189,0.00044,10.23509]
[1778448879996,29.89,80833.26,77.4,-0.34238,0.00044,10.24056]
[1778448883965,29.89,80838.21,77.4,-0.34019,0.00044,10.21616]
[1778448887993,29.89,80843.1,77.4,-0.33803,0.00044,10.19185]
[1778448889000,29.89,80847.26,77.4,-0.33621,0.00044,10.171]
[1778448894036,29.89,80848.33,77.4,-0.33575,0.00044,10.1657]
[1778448901085,29.89,80848.03,77.4,-0.33589,0.00044,10.16735]
[1778448906120,29.89,80849.05,77.4,-0.33545,0.00044,10.16231]
[1778448911155,29.89,80849.96,77.4,-0.33506,0.00044,10.15779]
[1778448915245,29.89,80850.87,77.4,-0.33467,0.00044,10.15328]
[1778448915260,29.89,80850.87,77.4,-0.33467,0.00044,10.15328]
[1778448915703,29.89,80852.28,77.4,-0.33406,0.00044,10.14609]
[1778448916543,29.89,80859.48,77.4,-0.33092,0.00043,10.10908]
[1778448917757,29.89,80859.48,77.4,-0.33092,0.00043,10.10908]
[1778448917835,29.89,80858.72,77.4,-0.33124,0.00044,10.11298]
[1778448918470,29.89,80858.72,77.4,-0.33124,0.00044,10.11298]
[1778448918571,29.89,80858.86,77.4,-0.33118,0.00044,10.11227]
[1778448926072,29.9,80856.68,77.4,-0.33215,0.00044,10.12377]
[1778448928796,29.9,80856.64,77.4,-0.33219,0.00044,10.12421]
[1778448929477,29.9,80857.54,77.4,-0.33181,0.00044,10.1197]
[1778448929571,29.9,80851.96,77.4,-0.33425,0.00044,10.14833]
[1778448931939,29.9,80849.87,77.4,-0.33516,0.00044,10.15893]
[1778448932539,29.91,80850.04,77.4,-0.33497,0.00044,10.14857]
[1778448932952,29.91,80850.04,77.4,-0.33497,0.00044,10.14857]
[1778448933008,29.91,80841.69,77.4,-0.33863,0.00044,10.19051]
[1778448936487,29.91,80840.86,77.4,-0.33901,0.00044,10.19473]
[1778448936539,29.91,80840.86,77.4,-0.33901,0.00044,10.19476]
[1778448938011,29.91,80840.86,77.4,-0.33901,0.00044,10.19476]
[1778448938043,29.91,80840.86,77.4,-0.33901,0.00044,10.19476]
[1778448938112,29.91,80839.0,77.4,-0.33983,0.00044,10.20403]
[1778448939221,29.91,80838.63,77.4,-0.34,0.00044,10.20588]
[1778448941497,29.91,80838.21,77.4,-0.34018,0.00044,10.20794]
[1778448943561,29.91,80836.67,77.4,-0.34086,0.00044,10.21546]
[1778448943923,29.91,80836.67,77.4,-0.34086,0.00044,10.21546]
[1778448944016,29.91,80836.67,77.4,-0.34086,0.00044,10.21546]
[1778448944115,29.91,80835.53,77.4,-0.34136,0.00044,10.22102]
[1778448944531,29.91,80832.38,77.4,-0.34275,0.00044,10.23641]
[1778448946805,29.91,80831.79,77.4,-0.34301,0.00044,10.23931]
[1778448946901,29.91,80831.14,77.4,-0.3433,0.00044,10.24249]
[1778448951252,29.91,80833.01,77.4,-0.34248,0.00044,10.2334]
[1778448951435,29.91,80834.48,77.4,-0.34183,0.00044,10.22627]
[1778448954275,29.91,80833.61,77.4,-0.34222,0.00044,10.2306]
[1778448954290,29.91,80833.61,77.4,-0.34222,0.00044,10.2306]
[1778448954456,29.91,80837.11,77.4,-0.34068,0.00044,10.2135]
[1778448955997,29.91,80843.38,77.4,-0.33792,0.00044,10.18246]
[1778448956470,29.91,80849.69,77.4,-0.33516,0.00044,10.15076]
[1778448961317,29.91,80848.26,77.4,-0.33579,0.00044,10.15805]
[1778448971575,29.92,80848.41,77.4,-0.33574,0.00044,10.15749]
[1778448972762,29.92,80848.41,77.4,-0.33574,0.00044,10.15749]
[1778448973589,29.92,80851.38,77.4,-0.33444,0.00044,10.1425]
[1778448975657,29.92,80852.57,77.4,-0.33393,0.00044,10.13648]
[1778448981645,29.92,80853.22,77.4,-0.33367,0.00044,10.13344]
[1778448984311,29.92,80853.32,77.4,-0.33363,0.00044,10.13301]
[1778448985086,29.92,80853.32,77.4,-0.33363,0.00044,10.13301]
[1778448985159,29.92,80853.32,77.4,-0.33363,0.00044,10.13301]
[1778448985225,29.92,80853.47,77.4,-0.33356,0.00044,10.13219]
[1778448985826,29.92,80853.47,77.4,-0.33356,0.00044,10.13219]
[1778448986141,29.92,80856.41,77.4,-0.33228,0.00044,10.11716]
[1778448987910,29.92,80857.9,77.4,-0.33164,0.00044,10.10955]
[1778448989701,29.93,80851.5,77.4,-0.33444,0.00044,10.14246]
[1778448990970,29.93,80851.5,77.4,-0.33444,0.00044,10.14246]
[1778448996785,29.93,80850.47,77.4,-0.33479,0.00044,10.13834]
[1778449002399,29.93,80850.43,77.4,-0.33482,0.00044,10.13867]
[1778449008869,29.94,80852.44,77.4,-0.33396,0.00044,10.12872]
[1778449014911,29.94,80852.78,77.4,-0.33383,0.00044,10.12725]
[1778449015484,29.94,80852.78,77.4,-0.33383,0.00044,10.12725]
[1778449021960,29.95,80852.62,77.4,-0.33393,0.00044,10.12836]
[1778449026230,29.95,80855.85,77.4,-0.33253,0.00044,10.11203]
[1778449027103,29.95,80855.85,77.4,-0.33253,0.00044,10.11203]
[1778449027204,29.95,80859.59,77.4,-0.33091,0.00043,10.09283]
[1778449027751,29.95,80859.59,77.4,-0.33091,0.00043,10.09283]
[1778449027826,29.95,80859.59,77.4,-0.33091,0.00043,10.09283]
[1778449027834,29.95,80859.59,77.4,-0.33091,0.00043,10.09283]
[1778449028051,29.95,80861.46,77.4,-0.3301,0.00043,10.08321]
[1778449031121,29.95,80864.38,77.4,-0.32883,0.00043,10.06798]
[1778449033037,29.95,80869.14,77.4,-0.32677,0.00043,10.04298]
[1778449034720,29.95,80871.47,77.4,-0.32577,0.00043,10.03066]
[1778449034821,29.95,80871.47,77.4,-0.32577,0.00043,10.03066]
[1778449034944,29.95,80871.47,77.4,-0.32577,0.00043,10.03066]
[1778449035051,29.95,80885.32,77.4,-0.31981,0.00043,9.95607]
[1778449036058,29.95,80897.31,77.4,-0.31469,0.00043,9.88971]
[1778449038219,29.95,80894.03,77.4,-0.31609,0.00043,9.90809]
[1778449039078,29.95,80894.03,77.4,-0.31609,0.00043,9.90809]
[1778449039080,29.95,80894.15,77.4,-0.31604,0.00043,9.90744]
[1778449039884,29.95,80894.15,77.4,-0.31604,0.00043,9.90744]
[1778449040086,29.95,80894.67,77.4,-0.31582,0.00043,9.90463]
[1778449042135,29.95,80895.16,77.4,-0.31562,0.00043,9.90193]
[1778449042236,29.95,80894.94,77.4,-0.31571,0.00043,9.90318]
[1778449049089,29.96,80893.06,77.4,-0.31654,0.00043,9.91403]
[1778449049308,29.96,80893.06,77.4,-0.31654,0.00043,9.91403]
[1778449049364,29.96,80893.06,77.4,-0.31655,0.00043,9.91418]
[1778449050156,29.96,80881.71,77.4,-0.32142,0.00043,9.97656]
[1778449054078,29.97,80879.87,77.4,-0.3221,0.00043,9.97704]
[1778449054124,29.97,80879.87,77.4,-0.3221,0.00043,9.97704]
[1778449054132,29.97,80879.87,77.4,-0.3221,0.00043,9.97704]
[1778449054297,29.97,80875.68,77.4,-0.32391,0.00043,9.99965]
[1778449054787,29.97,80875.68,77.4,-0.32391,0.00043,9.99965]
[1778449054815,29.97,80875.68,77.4,-0.32391,0.00043,9.99965]
[1778449054870,29.97,80875.68,77.4,-0.32391,0.00043,9.99965]
[1778449055194,29.97,80852.71,77.4,-0.33388,0.00044,10.11968]
[1778449056085,29.97,80852.71,77.4,-0.33388,0.00044,10.11968]
[1778449056301,29.97,80847.69,77.4,-0.33608,0.00044,10.1451]
[1778449057094,29.97,80847.69,77.4,-0.33608,0.00044,10.1451]
[1778449058358,29.97,80845.38,77.4,-0.3371,0.00044,10.15675]
[1778449062243,29.97,80841.99,77.4,-0.3386,0.00044,10.17379]
[1778449065305,29.97,80842.18,77.4,-0.33852,0.00044,10.17291]
[1778449065952,29.98,80841.81,77.4,-0.33868,0.00044,10.17478]
[1778449066271,29.98,80837.87,77.4,-0.34042,0.00044,10.19423]
[1778449069292,29.98,80834.75,77.4,-0.34181,0.00044,10.20965]
[1778449070968,29.98,80835.05,77.4,-0.34168,0.00044,10.20825]
[1778449071306,29.98,80840.67,77.4,-0.33921,0.00044,10.18075]
[1778449072605,29.98,80841.34,77.4,-0.33892,0.00044,10.17747]
[1778449073291,29.98,80841.34,77.4,-0.33892,0.00044,10.17747]
[1778449075342,29.98,80841.34,77.4,-0.33893,0.00044,10.1775]
[1778449076420,29.98,80841.31,77.4,-0.33895,0.00044,10.17775]
[1778449076890,29.98,80841.31,77.4,-0.33895,0.00044,10.17775]
[1778449079745,29.98,80841.57,77.4,-0.33884,0.00044,10.17649]
[1778449079982,29.98,80841.57,77.4,-0.33884,0.00044,10.17649]
[1778449081210,29.98,80841.61,77.4,-0.33882,0.00044,10.17629]
[1778449081620,29.98,80841.27,77.4,-0.33897,0.00044,10.17797]
[1778449081845,29.98,80841.27,77.4,-0.33897,0.00044,10.17797]
[1778449082117,29.98,80844.6,77.4,-0.33751,0.00044,10.16145]
[1778449083278,29.99,80851.93,77.4,-0.3343,0.00044,10.12464]
[1778449083853,29.99,80851.93,77.4,-0.3343,0.00044,10.12464]
[1778449086282,29.99,80855.2,77.4,-0.33289,0.00044,10.10809]
[1778449086736,29.99,80855.2,77.4,-0.33289,0.00044,10.10815]
[1778449092453,29.99,80857.32,77.4,-0.332,0.00044,10.09762]
[1778449099372,30.0,80856.9,77.4,-0.33219,0.00044,10.09996]
[1778449099473,30.0,80856.9,77.4,-0.33219,0.00044,10.09996]
[1778449099502,30.0,80853.79,77.4,-0.33357,0.00044,10.11608]
[1778449100509,30.0,80848.88,77.4,-0.33572,0.00044,10.14098]
[1778449102028,30.0,80848.88,77.4,-0.33572,0.00044,10.14098]
[1778449103722,30.0,80847.79,77.4,-0.3362,0.00044,10.14653]
[1778449105011,30.0,80847.75,77.4,-0.33622,0.00044,10.14677]
[1778449108913,30.0,80846.85,77.4,-0.33662,0.00044,10.15134]
[1778449111318,30.0,80846.85,77.4,-0.33662,0.00044,10.15137]
[1778449112227,30.01,80846.85,77.4,-0.3365,0.00044,10.14183]
[1778449112964,30.01,80846.89,77.4,-0.33649,0.00044,10.14165]
[1778449116419,30.01,80846.44,77.4,-0.33669,0.00044,10.14398]
[1778449117373,30.01,80846.44,77.4,-0.33669,0.00044,10.14398]
[1778449117552,30.01,80846.44,77.4,-0.33669,0.00044,10.14398]
[1778449122031,30.01,80844.99,77.4,-0.33733,0.00044,10.15129]
[1778449124113,30.01,80844.71,77.4,-0.33746,0.00044,10.15275]
[1778449125992,30.01,80843.31,77.4,-0.33808,0.00044,10.1598]
[1778449126242,30.01,80838.96,77.4,-0.33999,0.00044,10.18132]
[1778449131728,30.02,80834.27,77.4,-0.34209,0.00044,10.20458]
[1778449136763,30.02,80840.78,77.4,-0.33925,0.00044,10.17298]
[1778449137822,30.02,80840.78,77.4,-0.33925,0.00044,10.17298]
[1778449138361,30.02,80842.55,77.4,-0.33848,0.00044,10.16431]
[1778449138669,30.02,80842.55,77.4,-0.33848,0.00044,10.16431]
[1778449138777,30.02,80839.44,77.4,-0.33985,0.00044,10.17968]
[1778449140198,30.02,80839.44,77.4,-0.33985,0.00044,10.17968]
[1778449140299,30.03,80834.7,77.4,-0.34194,0.00044,10.20289]
[1778449141029,30.03,80834.7,77.4,-0.34194,0.00044,10.20289]
[1778449141102,30.03,80834.46,77.4,-0.34204,0.00044,10.20406]
[1778449142754,30.03,80833.66,77.4,-0.3424,0.00044,10.20798]
[1778449142805,30.03,80833.23,77.4,-0.34259,0.00044,10.2101]
[1778449143584,30.03,80833.23,77.4,-0.34259,0.00044,10.2101]
[1778449144270,30.03,80833.16,77.4,-0.34262,0.00044,10.21043]
[1778449147341,30.03,80832.49,77.4,-0.34292,0.00044,10.21374]
[1778449148330,30.03,80833.84,77.4,-0.34233,0.00044,10.20724]
[1778449149448,30.03,80834.6,77.4,-0.342,0.00044,10.20355]
[1778449149854,30.03,80834.44,77.4,-0.34207,0.00044,10.20437]
[1778449152139,30.03,80833.95,77.4,-0.34229,0.00044,10.20678]
[1778449152341,30.03,80827.74,77.4,-0.34503,0.00044,10.23665]
[1778449152875,30.03,80823.6,77.4,-0.34686,0.00044,10.25629]
[1778449154889,30.03,80820.02,77.4,-0.34845,0.00044,10.27308]
[1778449159135,30.03,80821.95,77.4,-0.34759,0.00044,10.26401]
[1778449159185,30.03,80821.95,77.4,-0.34759,0.00044,10.26401]
[1778449159280,30.03,80821.95,77.4,-0.34759,0.00044,10.26401]
[1778449159320,30.03,80820.33,77.4,-0.34831,0.00044,10.27159]
[1778449160318,30.03,80813.59,77.4,-0.3513,0.00044,10.30287]
[1778449163294,30.03,80803.02,77.4,-0.35602,0.00045,10.35075]
[1778449163604,30.03,80803.02,77.4,-0.35602,0.00045,10.35075]
[1778449163805,30.03,80803.02,77.4,-0.35602,0.00045,10.35075]
[1778449164273,30.03,80803.02,77.4,-0.35602,0.00045,10.35075]
[1778449164377,30.03,80803.02,77.4,-0.35602,0.00045,10.35075]
[1778449164337,30.03,80797.16,77.4,-0.35865,0.00045,10.37662]
[1778449165222,30.04,80784.4,77.4,-0.36438,0.00045,10.43145]
[1778449165672,30.04,80784.4,77.4,-0.36438,0.00045,10.43145]
[1778449165696,30.04,80784.4,77.4,-0.36438,0.00045,10.43145]
[1778449166380,30.04,80784.4,77.4,-0.36438,0.00045,10.43145]
[1778449166393,30.04,80782.12,77.4,-0.36541,0.00045,10.44103]
[1778449167483,30.04,80782.88,77.4,-0.36507,0.00045,10.43783]
[1778449168728,30.03,80780.56,77.4,-0.36611,0.00045,10.44749]
[1778449169101,30.03,80776.76,77.4,-0.36783,0.00045,10.46317]
[1778449173026,30.03,80775.81,77.4,-0.36816,0.00045,10.45771]
[1778449173205,30.03,80775.81,77.4,-0.36816,0.00045,10.45771]
[1778449173317,30.03,80775.81,77.4,-0.36816,0.00045,10.45771]
[1778449173410,30.03,80773.53,77.4,-0.36919,0.00045,10.46701]
[1778449174245,30.03,80766.69,77.4,-0.37229,0.00045,10.4945]
[1778449174937,30.03,80766.69,77.4,-0.37229,0.00045,10.4945]
[1778449175046,30.03,80779.74,77.4,-0.36638,0.00045,10.44147]
[1778449177089,30.03,80780.47,77.4,-0.36605,0.00045,10.43845]
[1778449177396,30.03,80780.23,77.4,-0.36616,0.00045,10.43945]
[1778449182143,30.03,80779.3,77.4,-0.36657,0.00045,10.44323]
[1778449182211,30.03,80780.64,77.4,-0.36596,0.00045,10.43764]
[1778449183146,30.03,80771.82,77.4,-0.36995,0.00045,10.47384]
[1778449185118,30.03,80768.37,77.4,-0.37151,0.00045,10.48768]
[1778449188141,30.03,80765.59,77.4,-0.37277,0.00045,10.49868]
[1778449193176,30.03,80765.71,77.4,-0.3727,0.00045,10.49812]
[1778449198211,30.03,80764.63,77.4,-0.37319,0.00045,10.50236]
[1778449200293,30.03,80763.86,77.4,-0.37354,0.00045,10.50539]
[1778449200453,30.02,80763.95,77.4,-0.3735,0.00045,10.50503]
[1778449200657,30.02,80763.95,77.4,-0.3735,0.00045,10.50503]
[1778449201449,30.02,80778.37,77.4,-0.36696,0.00045,10.44677]
[1778449210295,30.02,80782.29,77.4,-0.36517,0.00045,10.43032]
[1778449211460,30.02,80782.29,77.4,-0.36517,0.00045,10.43032]
[1778449212309,30.02,80791.12,77.4,-0.36119,0.00045,10.3928]
[1778449212557,30.02,80791.12,77.4,-0.36119,0.00045,10.3928]
[1778449212931,30.02,80791.12,77.4,-0.36119,0.00045,10.3928]
[1778449213327,30.02,80791.12,77.4,-0.36119,0.00045,10.3928]
[1778449213449,30.02,80793.79,77.4,-0.35999,0.00045,10.38125]
[1778449214323,30.02,80798.36,77.4,-0.35793,0.00045,10.36125]
[1778449214743,30.02,80798.36,77.4,-0.35793,0.00045,10.36125]
[1778449215331,30.02,80798.36,77.4,-0.35793,0.00045,10.36125]
[1778449216005,30.02,80799.25,77.4,-0.35753,0.00045,10.35731]
[1778449216774,30.02,80801.81,77.4,-0.35639,0.00045,10.34596]
[1778449217695,30.02,80802.7,77.4,-0.35599,0.00045,10.34199]
[1778449218309,30.02,80802.7,77.4,-0.35599,0.00045,10.34199]
[1778449218750,30.02,80802.76,77.4,-0.35596,0.00045,10.34172]
[1778449218851,30.02,80802.76,77.4,-0.35596,0.00045,10.34171]
[1778449220769,30.02,80803.01,77.4,-0.35584,0.00045,10.34055]
[1778449221902,30.02,80804.9,77.4,-0.35499,0.00045,10.33206]
[1778449222379,30.01,80804.15,77.4,-0.35533,0.00045,10.33539]
[1778449224453,30.01,80804.69,77.4,-0.35508,0.00045,10.33297]
[1778449224737,30.01,80805.45,77.4,-0.35474,0.00045,10.32956]
[1778449224869,30.01,80805.45,77.4,-0.35474,0.00045,10.32956]
[1778449225401,30.01,80807.7,77.4,-0.35374,0.00045,10.31942]
[1778449230436,30.01,80808.1,77.4,-0.35355,0.00045,10.31748]
[1778449235149,30.01,80808.56,77.4,-0.35322,0.00045,10.30583]
[1778449235482,30.01,80799.15,77.4,-0.35743,0.00045,10.34793]
[1778449236488,30.01,80795.68,77.4,-0.35899,0.00045,10.36319]
[1778449237955,30.01,80795.95,77.4,-0.35887,0.00045,10.36201]
[1778449237998,30.01,80795.95,77.4,-0.35887,0.00045,10.36201]
[1778449238078,30.01,80795.95,77.4,-0.35887,0.00045,10.36202]
[1778449238704,30.01,80795.95,77.4,-0.35887,0.00045,10.36202]
[1778449239455,30.01,80795.91,77.4,-0.35889,0.00045,10.36215]
[1778449239748,30.01,80795.91,77.4,-0.35889,0.00045,10.36215]
[1778449239754,30.01,80795.91,77.4,-0.35889,0.00045,10.36215]
[1778449240038,30.01,80795.91,77.4,-0.35889,0.00045,10.36215]
[1778449240139,30.01,80794.27,77.4,-0.35962,0.00045,10.36924]
[1778449240740,30.01,80794.27,77.4,-0.35962,0.00045,10.36924]
[1778449240841,30.01,80790.72,77.4,-0.36121,0.00045,10.3846]
[1778449244889,30.01,80790.76,77.4,-0.36119,0.00045,10.38441]
[1778449246839,30.01,80790.61,77.4,-0.36126,0.00045,10.38505]
[1778449247188,30.01,80790.61,77.4,-0.36126,0.00045,10.38504]
[1778449250046,30.01,80790.42,77.4,-0.36134,0.00045,10.38582]
[1778449250098,30.0,80789.66,77.4,-0.36168,0.00045,10.38901]
[1778449252235,30.0,80789.51,77.4,-0.36174,0.00045,10.38966]
[1778449252340,30.0,80789.51,77.4,-0.36174,0.00045,10.38966]
[1778449253005,30.0,80789.51,77.4,-0.36174,0.00045,10.38964]
[1778449253064,30.0,80789.51,77.4,-0.36174,0.00045,10.38964]
[1778449253068,30.0,80789.51,77.4,-0.36174,0.00045,10.38964]
[1778449254089,30.0,80789.31,77.4,-0.36183,0.00045,10.39052]
[1778449254284,30.0,80797.39,77.4,-0.3582,0.00045,10.35544]
[1778449255114,30.0,80804.59,77.4,-0.35498,0.00045,10.32349]
[1778449256053,30.0,80804.59,77.4,-0.35498,0.00045,10.32349]
[1778449256085,30.0,80804.59,77.4,-0.35498,0.00045,10.32349]
[1778449256148,30.01,80806.62,77.4,-0.35407,0.00045,10.3144]
[1778449258563,30.01,80806.95,77.4,-0.35393,0.00045,10.31292]
[1778449263998,30.01,80809.41,77.4,-0.35283,0.00045,10.30184]
[1778449264455,30.01,80809.41,77.4,-0.35283,0.00045,10.30184]
[1778449265355,30.01,80809.37,77.4,-0.35285,0.00045,10.30206]
[1778449265455,30.01,80809.41,77.4,-0.35284,0.00045,10.3019]
[1778449266661,30.01,80810.0,77.4,-0.35258,0.00045,10.29921]
[1778449266708,30.01,80809.98,77.4,-0.35258,0.00045,10.29929]
[1778449271919,30.01,80810.99,77.4,-0.35213,0.00045,10.2947]
[1778449272198,30.01,80810.99,77.4,-0.35213,0.00045,10.2947]
[1778449272294,30.01,80810.99,77.4,-0.35214,0.00045,10.29477]
[1778449272750,30.01,80807.95,77.4,-0.3535,0.00045,10.3086]
[1778449275058,30.01,80805.76,77.4,-0.35447,0.00045,10.31847]
[1778449275091,30.01,80804.2,77.4,-0.35517,0.00045,10.32542]
[1778449277521,30.01,80804.15,77.4,-0.35519,0.00045,10.32564]
[1778449278201,30.01,80804.85,77.4,-0.35488,0.00045,10.3225]
[1778449278301,30.01,80804.72,77.4,-0.35493,0.00045,10.32305]
[1778449280103,30.01,80804.62,77.4,-0.35498,0.00045,10.3235]
[1778449280156,30.01,80804.62,77.4,-0.35498,0.00045,10.3235]
[1778449280340,30.01,80804.62,77.4,-0.35498,0.00045,10.3235]
[1778449280346,30.01,80804.62,77.4,-0.35498,0.00045,10.3235]
[1778449280482,30.01,80804.62,77.4,-0.35498,0.00045,10.3235]
[1778449280452,30.01,80804.62,77.4,-0.35497,0.00045,10.32343]
[1778449281391,30.01,80804.62,77.4,-0.35497,0.00045,10.32343]
[1778449281395,30.01,80804.62,77.4,-0.35497,0.00045,10.32343]
[1778449281434,30.01,80780.06,77.4,-0.36602,0.00045,10.42975]
[1778449282115,30.01,80780.06,77.4,-0.36602,0.00045,10.42975]
[1778449282402,30.01,80780.06,77.4,-0.36602,0.00045,10.42975]
[1778449282492,30.01,80772.55,77.4,-0.36942,0.00045,10.46058]
[1778449282820,30.0,80780.18,77.4,-0.36596,0.00045,10.42915]
[1778449285056,30.0,80781.01,77.4,-0.36558,0.00045,10.42568]
[1778449285292,30.0,80781.01,77.4,-0.36558,0.00045,10.42568]
[1778449285294,30.0,80781.01,77.4,-0.36558,0.00045,10.42568]
[1778449285329,30.0,80781.01,77.4,-0.36558,0.00045,10.42568]
[1778449285429,30.0,80781.2,77.4,-0.3655,0.00045,10.42488]
[1778449286045,30.0,80781.2,77.4,-0.3655,0.00045,10.42488]
[1778449286047,30.0,80781.2,77.4,-0.3655,0.00045,10.42488]
[1778449286123,30.0,80786.75,77.4,-0.36298,0.00045,10.40142]
[1778449287779,30.0,80788.22,77.4,-0.36232,0.00045,10.3951]
[1778449288306,30.0,80788.22,77.4,-0.36232,0.00045,10.3951]
[1778449288487,30.0,80788.22,77.4,-0.36232,0.00045,10.3951]
[1778449291068,30.0,80791.97,77.4,-0.36051,0.00045,10.36939]
[1778449295976,30.0,80793.38,77.4,-0.35986,0.00045,10.36316]
[1778449301677,29.99,80795.57,77.4,-0.35886,0.00045,10.35347]
[1778449310010,29.99,80795.98,77.4,-0.35866,0.00045,10.35153]
[1778449311460,29.99,80795.98,77.4,-0.35866,0.00045,10.35153]
[1778449320948,29.99,80797.47,77.4,-0.35798,0.00045,10.34489]
[1778449325613,29.98,80798.43,77.4,-0.35754,0.00045,10.34056]
[1778449325685,29.98,80798.43,77.4,-0.35754,0.00045,10.34056]
[1778449326297,29.98,80805.94,77.4,-0.35417,0.00045,10.30699]
[1778449327296,29.98,80813.8,77.4,-0.35065,0.00045,10.27105]
[1778449327919,29.98,80813.8,77.4,-0.35065,0.00045,10.27105]
[1778449328136,29.98,80814.09,77.4,-0.35052,0.00045,10.26968]
[1778449331964,29.98,80814.2,77.4,-0.35047,0.00045,10.26918]
[1778449332843,29.98,80814.2,77.4,-0.35047,0.00045,10.26919]
[1778449333415,29.98,80814.2,77.4,-0.35047,0.00045,10.26919]
[1778449334982,29.98,80814.13,77.4,-0.3505,0.00045,10.26951]
[1778449340233,29.98,80813.56,77.4,-0.35076,0.00045,10.27214]
[1778449344261,29.98,80816.51,77.4,-0.34944,0.00045,10.25847]
[1778449348450,29.98,80818.6,77.4,-0.34851,0.00045,10.24875]
[1778449348454,29.98,80818.6,77.4,-0.34851,0.00045,10.24875]
[1778449349296,29.98,80824.84,77.4,-0.34574,0.00044,10.21936]
[1778449354331,29.99,80825.55,77.4,-0.34533,0.00044,10.20662]
[1778449358069,29.99,80825.79,77.4,-0.34523,0.00044,10.20558]
[1778449365408,29.99,80826.15,77.4,-0.3451,0.00044,10.20415]
[1778449371363,30.0,80826.51,77.4,-0.34495,0.00044,10.20257]
[1778449376489,30.0,80826.51,77.4,-0.34497,0.00044,10.20279]
[1778449376979,30.0,80826.51,77.4,-0.34497,0.00044,10.20279]
[1778449377695,30.0,80826.51,77.4,-0.34497,0.00044,10.20282]
[1778449378342,30.0,80826.51,77.4,-0.34497,0.00044,10.20282]
[1778449380546,30.0,80826.33,77.4,-0.34505,0.00044,10.20371]
[1778449385439,30.0,80828.29,77.4,-0.3442,0.00044,10.19451]
[1778449385466,30.0,80828.29,77.4,-0.3442,0.00044,10.19451]
[1778449385483,30.0,80828.29,77.4,-0.3442,0.00044,10.19451]
[1778449385490,30.0,80828.29,77.4,-0.3442,0.00044,10.19451]
[1778449385526,30.0,80828.29,77.4,-0.3442,0.00044,10.19451]
[1778449385553,30.01,80830.18,77.4,-0.34337,0.00044,10.18546]
[1778449387927,30.0,80830.87,77.4,-0.34305,0.00044,10.18204]
[1778449390614,30.0,80831.65,77.4,-0.3427,0.00044,10.17819]
[1778449390629,30.0,80831.65,77.4,-0.3427,0.00044,10.17815]
[1778449392603,30.0,80838.95,77.4,-0.33946,0.00044,10.14235]
[1778449392689,30.0,80838.95,77.4,-0.33946,0.00044,10.14235]
[1778449393498,30.0,80838.95,77.4,-0.33946,0.00044,10.14235]
[1778449393611,30.0,80844.2,77.4,-0.33714,0.00044,10.11626]
[1778449394787,30.0,80845.03,77.4,-0.33678,0.00044,10.11207]
[1778449395819,30.0,80846.35,77.4,-0.33619,0.00044,10.10543]
[1778449397852,30.0,80849.29,77.4,-0.3349,0.00044,10.09058]
[1778449398171,30.0,80849.29,77.4,-0.3349,0.00044,10.09058]
[1778449398646,30.0,80850.82,77.4,-0.33423,0.00044,10.08283]
[1778449399653,29.99,80854.84,77.4,-0.33247,0.00044,10.06229]
[1778449401989,29.99,80857.7,77.4,-0.33121,0.00044,10.04753]
[1778449402376,29.99,80857.7,77.4,-0.33121,0.00044,10.04753]
[1778449402674,29.99,80861.49,77.4,-0.32956,0.00044,10.02788]
[1778449403281,29.99,80861.49,77.4,-0.32956,0.00044,10.02788]
[1778449403292,29.99,80861.49,77.4,-0.32956,0.00044,10.02788]
[1778449403357,29.99,80861.49,77.4,-0.32956,0.00044,10.02788]
[1778449408886,29.99,80863.63,77.4,-0.32861,0.00044,10.01651]
[1778449411016,29.99,80864.21,77.4,-0.32835,0.00043,10.01338]
[1778449411048,29.99,80864.21,77.4,-0.32835,0.00043,10.01338]
[1778449411211,29.99,80864.21,77.4,-0.32835,0.00043,10.01338]
[1778449411480,29.99,80864.21,77.4,-0.32835,0.00043,10.01338]
[1778449411656,29.99,80864.18,77.4,-0.32823,0.00044,10.00377]
[1778449411969,29.99,80864.18,77.4,-0.32823,0.00044,10.00377]
[1778449412393,29.99,80881.39,77.4,-0.32077,0.00043,9.91191]
[1778449413205,29.99,80881.39,77.4,-0.32077,0.00043,9.91191]
[1778449413455,29.99,80881.39,77.4,-0.32077,0.00043,9.91191]
[1778449413466,29.99,80881.39,77.4,-0.32077,0.00043,9.91191]
[1778449413636,29.99,80882.53,77.4,-0.32028,0.00043,9.90572]
[1778449415513,29.99,80876.36,77.4,-0.32294,0.00043,9.93905]
[1778449419016,29.98,80873.22,77.4,-0.32428,0.00043,9.95568]
[1778449420801,29.98,80868.36,77.4,-0.32638,0.00043,9.98146]
[1778449425955,29.98,80867.17,77.4,-0.32688,0.00043,9.98746]
[1778449430871,29.97,80863.56,77.4,-0.32841,0.00044,10.00599]
[1778449431894,29.97,80863.56,77.4,-0.32841,0.00044,10.00599]
[1778449432165,29.97,80863.56,77.4,-0.32841,0.00044,10.00599]
[1778449432625,29.97,80863.71,77.4,-0.32833,0.00044,10.00504]
[1778449433976,29.97,80860.75,77.4,-0.32963,0.00044,10.02051]
[1778449434051,29.97,80855.37,77.4,-0.33198,0.00044,10.04834]
[1778449435283,29.97,80855.37,77.4,-0.33198,0.00044,10.04834]
[1778449435375,29.97,80854.69,77.4,-0.33227,0.00044,10.05182]
[1778449436914,29.97,80849.83,77.4,-0.33441,0.00044,10.07662]
[1778449441948,29.97,80847.87,77.4,-0.33526,0.00044,10.08648]
[1778449443398,29.97,80847.87,77.4,-0.33526,0.00044,10.08648]
[1778449448997,29.96,80846.24,77.4,-0.33596,0.00044,10.0945]
[1778449454032,29.96,80845.12,77.4,-0.33644,0.00044,10.09994]
[1778449457053,29.96,80841.1,77.4,-0.3382,0.00044,10.1199]
[1778449458060,29.96,80838.06,77.4,-0.33954,0.00044,10.13489]
[1778449458951,29.96,80838.06,77.4,-0.33954,0.00044,10.13489]
[1778449463098,29.96,80834.58,77.4,-0.34106,0.00044,10.15178]
[1778449463352,29.95,80834.69,77.4,-0.341,0.00044,10.15119]
[1778449464498,29.95,80834.69,77.4,-0.341,0.00044,10.15119]
[1778449465664,29.95,80839.38,77.4,-0.33893,0.00044,10.12809]
[1778449466116,29.95,80848.97,77.4,-0.33471,0.00044,10.08007]
[1778449467989,29.95,80849.16,77.4,-0.33463,0.00044,10.07915]
[1778449468773,29.96,80849.16,77.4,-0.33463,0.00044,10.0792]
[1778449468776,29.96,80849.16,77.4,-0.33463,0.00044,10.0792]
[1778449469376,29.96,80849.16,77.4,-0.33463,0.00044,10.0792]
[1778449470261,29.96,80851.03,77.4,-0.33381,0.00044,10.06971]
[1778449470311,29.96,80854.28,77.4,-0.33239,0.00044,10.05313]
[1778449472233,29.96,80854.69,77.4,-0.33209,0.00044,10.04139]
[1778449472626,29.96,80854.69,77.4,-0.33209,0.00044,10.04139]
[1778449473389,29.96,80856.68,77.4,-0.33122,0.00044,10.03117]
[1778449473659,29.96,80860.43,77.4,-0.32958,0.00044,10.01177]
[1778449474093,29.96,80860.43,77.4,-0.32958,0.00044,10.01177]
[1778449474603,29.96,80860.55,77.4,-0.32953,0.00044,10.01115]
[1778449475488,29.96,80860.55,77.4,-0.32953,0.00044,10.01115]
[1778449475586,29.96,80860.66,77.4,-0.32948,0.00044,10.01064]
[1778449475847,29.96,80860.66,77.4,-0.32948,0.00044,10.01064]
[1778449478109,29.96,80862.87,77.4,-0.32853,0.00044,9.99921]
[1778449478777,29.96,80862.67,77.4,-0.32862,0.00044,10.00032]
[1778449479208,29.96,80863.2,77.4,-0.32839,0.00044,9.9976]
[1778449484405,29.97,80863.54,77.4,-0.32826,0.00044,9.99604]
[1778449485113,29.97,80862.07,77.4,-0.32891,0.00044,10.00378]
[1778449485754,29.97,80858.96,77.4,-0.33027,0.00044,10.02002]
[1778449486346,29.97,80858.96,77.4,-0.33027,0.00044,10.02002]
[1778449486499,29.97,80852.51,77.4,-0.3331,0.00044,10.05325]
[1778449487115,29.97,80852.51,77.4,-0.3331,0.00044,10.05325]
[1778449487241,29.97,80852.51,77.4,-0.3331,0.00044,10.05325]
[1778449487248,29.97,80852.51,77.4,-0.3331,0.00044,10.05325]
[1778449487296,29.97,80852.51,77.4,-0.3331,0.00044,10.05325]
[1778449487654,29.97,80845.26,77.4,-0.33629,0.00044,10.08998]
[1778449487841,29.97,80845.26,77.4,-0.33629,0.00044,10.08998]
[1778449488660,29.97,80835.6,77.4,-0.34055,0.00044,10.13796]
[1778449489348,29.97,80835.6,77.4,-0.34055,0.00044,10.13796]
[1778449489452,29.97,80835.6,77.4,-0.34055,0.00044,10.13796]
[1778449489553,29.97,80836.8,77.4,-0.34002,0.00044,10.13208]
[1778449490286,29.97,80844.74,77.4,-0.33652,0.00044,10.09266]
[1778449490846,29.97,80844.74,77.4,-0.33652,0.00044,10.09266]
[1778449492597,29.97,80836.66,77.4,-0.34009,0.00044,10.13283]
[1778449493549,29.97,80831.82,77.4,-0.34223,0.00044,10.15648]
[1778449499309,29.97,80831.06,77.4,-0.34257,0.00044,10.16016]
[1778449503705,29.97,80829.52,77.4,-0.34326,0.00044,10.16764]
[1778449503770,29.97,80829.42,77.4,-0.3433,0.00044,10.16812]
[1778449504035,29.97,80829.42,77.4,-0.3433,0.00044,10.16812]
[1778449504627,29.97,80838.41,77.4,-0.33932,0.00044,10.12424]
[1778449505391,29.97,80842.68,77.4,-0.33744,0.00044,10.10304]
[1778449506398,29.97,80847.22,77.4,-0.33544,0.00044,10.08028]
[1778449508945,29.97,80848.02,77.4,-0.33509,0.00044,10.0763]
[1778449511127,29.97,80848.17,77.4,-0.33503,0.00044,10.0756]
[1778449512783,29.97,80837.97,77.4,-0.33953,0.00044,10.12657]
[1778449514140,29.97,80835.56,77.4,-0.3406,0.00044,10.13845]
[1778449514176,29.97,80835.56,77.4,-0.3406,0.00044,10.13845]
[1778449514669,29.97,80840.91,77.4,-0.33824,0.00044,10.11207]
[1778449515700,29.98,80843.97,77.4,-0.33689,0.00044,10.09685]
[1778449517475,29.98,80848.33,77.4,-0.33497,0.00044,10.07495]
[1778449522510,29.98,80849.64,77.4,-0.33441,0.00044,10.06848]
[1778449524210,29.98,80849.64,77.4,-0.33441,0.00044,10.06848]
[1778449524243,29.98,80849.64,77.4,-0.33441,0.00044,10.06848]
[1778449532031,29.98,80850.32,77.4,-0.33412,0.00044,10.0651]
[1778449532583,29.98,80853.05,77.4,-0.3328,0.00044,10.04154]
[1778449533632,29.98,80853.05,77.4,-0.3328,0.00044,10.04154]
[1778449533676,29.98,80858.86,77.4,-0.33026,0.00044,10.01165]
[1778449535604,29.98,80865.37,77.4,-0.32742,0.00044,9.97774]
[1778449537346,29.98,80866.58,77.4,-0.3269,0.00044,9.97143]
[1778449539754,29.98,80871.12,77.4,-0.32494,0.00043,9.9475]
[1778449539764,29.98,80871.12,77.4,-0.32494,0.00043,9.9475]
[1778449542024,29.99,80871.98,77.4,-0.32458,0.00043,9.9431]
[1778449542653,29.99,80873.2,77.4,-0.32405,0.00043,9.93665]
[1778449547688,29.99,80873.67,77.4,-0.32388,0.00043,9.93447]
[1778449549776,29.99,80876.49,77.4,-0.32266,0.00043,9.91941]
[1778449552692,30.0,80878.55,77.4,-0.32179,0.00043,9.90856]
[1778449553235,30.0,80878.59,77.4,-0.32178,0.00043,9.90844]
[1778449559265,30.01,80878.48,77.4,-0.32186,0.00043,9.90951]
[1778449561614,30.01,80878.51,77.4,-0.32187,0.00043,9.90953]
[1778449566823,30.02,80880.3,77.4,-0.32115,0.00043,9.90054]
[1778449571930,30.03,80879.65,77.4,-0.32147,0.00043,9.90456]
[1778449572230,30.03,80879.65,77.4,-0.32147,0.00043,9.90456]
[1778449572697,30.03,80879.65,77.4,-0.32147,0.00043,9.90456]
[1778449576923,30.03,80877.86,77.4,-0.32228,0.00043,9.9147]
[1778449576976,30.03,80877.62,77.4,-0.32238,0.00043,9.916]
[1778449578008,30.03,80877.62,77.4,-0.32238,0.00043,9.916]
[1778449578109,30.06,80872.17,77.4,-0.32486,0.00043,9.94669]
[1778449583957,30.06,80869.89,77.4,-0.32587,0.00043,9.95902]
[1778449587095,30.06,80869.89,77.4,-0.32587,0.00043,9.95902]
[1778449587657,30.06,80869.89,77.4,-0.32588,0.00043,9.95921]
[1778449588498,30.06,80869.89,77.4,-0.32588,0.00043,9.95921]
[1778449588503,30.06,80869.89,77.4,-0.32588,0.00043,9.95921]
[1778449588534,30.06,80864.3,77.4,-0.32832,0.00043,9.98868]
[1778449590579,30.07,80858.96,77.4,-0.33066,0.00044,10.0166]
[1778449592212,30.07,80858.29,77.4,-0.33083,0.00044,10.01036]
[1778449594030,30.07,80853.93,77.4,-0.33276,0.00044,10.03297]
[1778449596824,30.07,80854.06,77.4,-0.33271,0.00044,10.03238]
[1778449598065,30.08,80862.8,77.4,-0.32891,0.00044,9.98755]
[1778449600949,30.08,80864.67,77.4,-0.32811,0.00043,9.97797]
[1778449601290,30.08,80864.67,77.4,-0.32811,0.00043,9.97797]
[1778449603100,30.08,80869.52,77.4,-0.32603,0.00043,9.95284]
[1778449605361,30.09,80872.22,77.4,-0.32488,0.00043,9.93879]
[1778449606130,30.09,80871.72,77.4,-0.3251,0.00043,9.94158]
[1778449611081,30.1,80873.35,77.4,-0.32445,0.00043,9.93357]
[1778449612182,30.1,80875.33,77.4,-0.32361,0.00043,9.92317]
[1778449614150,30.11,80872.77,77.4,-0.32474,0.00043,9.93709]
[1778449620221,30.12,80874.47,77.4,-0.32406,0.00043,9.92878]
[1778449625325,30.12,80872.96,77.4,-0.32474,0.00043,9.93721]
[1778449627642,30.13,80872.21,77.4,-0.32508,0.00043,9.94137]
[1778449633312,30.14,80869.5,77.4,-0.32633,0.00043,9.95657]
[1778449638590,30.15,80869.58,77.4,-0.32633,0.00043,9.95667]
[1778449644649,30.16,80869.54,77.4,-0.32641,0.00043,9.95765]
[1778449650099,30.17,80868.28,77.4,-0.327,0.00043,9.96476]
[1778449650782,30.17,80864.44,77.4,-0.32869,0.00043,9.98514]
[1778449650930,30.17,80864.44,77.4,-0.32869,0.00043,9.98514]
[1778449653763,30.17,80859.32,77.4,-0.33081,0.00044,10.00207]
[1778449659013,30.18,80856.95,77.4,-0.33188,0.00044,10.01468]
[1778449664945,30.19,80853.94,77.4,-0.33322,0.00044,10.03037]
[1778449669392,30.19,80853.74,77.4,-0.33332,0.00044,10.03153]
[1778449669413,30.19,80853.74,77.4,-0.33333,0.00044,10.03162]
[1778449673347,30.2,80853.42,77.4,-0.3335,0.00044,10.03352]
[1778449673595,30.2,80853.68,77.4,-0.33339,0.00044,10.0323]
[1778449674602,30.2,80857.07,77.4,-0.33192,0.00044,10.01512]
[1778449679467,30.2,80857.59,77.4,-0.33171,0.00044,10.01269]
[1778449681656,30.21,80861.74,77.4,-0.32992,0.00043,9.99158]
[1778449687698,30.21,80864.85,77.4,-0.32861,0.00043,9.97601]
[1778449690785,30.22,80865.23,77.4,-0.32846,0.00043,9.97421]
[1778449695794,30.22,80865.22,77.4,-0.3285,0.00043,9.97469]
[1778449702658,30.23,80865.95,77.4,-0.32821,0.00043,9.97131]
[1778449707839,30.24,80866.6,77.4,-0.32799,0.00043,9.96861]
[1778449710985,30.25,80863.26,77.4,-0.32946,0.00043,9.98616]
[1778449718916,30.25,80861.09,77.4,-0.33031,0.00043,9.98814]
[1778449723951,30.26,80861.16,77.4,-0.33031,0.00043,9.98807]
[1778449725253,30.26,80861.9,77.4,-0.32999,0.00043,9.98432]
[1778449732011,30.26,80862.07,77.4,-0.32993,0.00043,9.98359]
[1778449737583,30.26,80861.23,77.4,-0.3303,0.00043,9.98796]
[1778449738220,30.26,80861.4,77.4,-0.33022,0.00043,9.9871]
[1778449740323,30.26,80861.43,77.4,-0.33022,0.00043,9.98701]
[1778449746570,30.27,80861.01,77.4,-0.33042,0.00043,9.9894]
[1778449748631,30.27,80861.15,77.4,-0.33037,0.00043,9.98879]
[1778449749155,30.27,80861.15,77.4,-0.33037,0.00043,9.98881]
[1778449756185,30.28,80858.24,77.4,-0.33166,0.00043,10.00406]
[1778449762227,30.28,80857.98,77.4,-0.3318,0.00043,10.00567]
[1778449765248,30.28,80854.87,77.4,-0.33317,0.00044,10.02158]
[1778449770595,30.28,80854.4,77.4,-0.33338,0.00044,10.02408]
[1778449775740,30.29,80854.59,77.4,-0.33319,0.00044,10.01361]
[1778449782368,30.29,80854.58,77.4,-0.33321,0.00044,10.01392]
[1778449788993,30.29,80853.86,77.4,-0.33354,0.00044,10.01767]
[1778449789353,30.29,80853.86,77.4,-0.33354,0.00044,10.01773]
[1778449789412,30.29,80853.86,77.4,-0.33354,0.00044,10.01773]
[1778449789463,30.29,80853.86,77.4,-0.33354,0.00044,10.01773]
[1778449792439,30.3,80859.12,77.4,-0.33127,0.00043,9.99123]
[1778449797781,30.3,80859.53,77.4,-0.33111,0.00043,9.98937]
[1778449801034,30.31,80844.3,77.4,-0.33777,0.00044,10.06596]
[1778449806537,30.3,80844.35,77.4,-0.33775,0.00044,10.06568]
[1778449811572,30.3,80844.67,77.4,-0.3376,0.00044,10.06407]
[1778449817614,30.3,80843.83,77.4,-0.33796,0.00044,10.06812]
[1778449822649,30.3,80843.66,77.4,-0.33803,0.00044,10.06886]
[1778449823656,30.3,80846.62,77.4,-0.33673,0.00044,10.05423]
[1778449825038,30.3,80850.51,77.4,-0.33503,0.00044,10.03487]
[1778449825977,30.3,80850.51,77.4,-0.33503,0.00044,10.03487]
[1778449827684,30.3,80854.86,77.4,-0.33313,0.00044,10.01296]
[1778449830784,30.3,80855.5,77.4,-0.33285,0.00044,10.00969]
[1778449835186,30.3,80856.16,77.4,-0.33245,0.00044,9.99677]
[1778449840775,30.3,80856.2,77.4,-0.33244,0.00044,9.99676]
[1778449845810,30.31,80856.3,77.4,-0.33242,0.00044,9.99643]
[1778449851828,30.31,80857.28,77.4,-0.332,0.00044,9.99157]
[1778449855688,30.31,80859.1,77.4,-0.33123,0.00043,9.98256]
[1778449856611,30.31,80859.4,77.4,-0.3311,0.00043,9.98108]
[1778449857951,30.31,80859.43,77.4,-0.33109,0.00043,9.98094]
[1778449864839,30.31,80859.95,77.4,-0.33086,0.00043,9.97828]
[1778449869979,30.31,80860.27,77.4,-0.33073,0.00043,9.97671]
[1778449873744,30.32,80860.58,77.4,-0.3306,0.00043,9.97516]
[1778449875197,30.32,80861.59,77.4,-0.33016,0.00043,9.96998]
[1778449880049,30.31,80864.89,77.4,-0.32872,0.00043,9.95293]
[1778449885084,30.31,80869.43,77.4,-0.32676,0.00043,9.92937]
[1778449885772,30.31,80869.43,77.4,-0.32676,0.00043,9.92937]
[1778449887413,30.32,80869.41,77.4,-0.32677,0.00043,9.92951]
[1778449888511,30.32,80869.43,77.4,-0.32676,0.00043,9.92942]
[1778449888821,30.32,80869.43,77.4,-0.32676,0.00043,9.92942]
[1778449890748,30.32,80870.09,77.4,-0.32648,0.00043,9.92602]
[1778449891126,30.32,80875.75,77.4,-0.32391,0.00043,9.8865]
[1778449894465,30.32,80876.98,77.4,-0.32339,0.00043,9.88008]
[1778449894487,30.32,80876.98,77.4,-0.32339,0.00043,9.88008]
[1778449895091,30.32,80876.98,77.4,-0.32339,0.00043,9.88008]
[1778449896720,30.32,80879.28,77.4,-0.32241,0.00043,9.86801]
[1778449899733,30.32,80879.72,77.4,-0.32224,0.00043,9.86586]
[1778449900190,30.32,80880.92,77.4,-0.32173,0.00043,9.85952]
[1778449903340,30.33,80881.51,77.4,-0.32148,0.00043,9.85649]
[1778449903349,30.33,80881.51,77.4,-0.32148,0.00043,9.85649]
[1778449904211,30.33,80882.0,77.4,-0.32128,0.00043,9.85399]
[1778449905003,30.33,80889.95,77.4,-0.31788,0.00043,9.81109]
[1778449906111,30.33,80889.95,77.4,-0.31788,0.00043,9.81109]
[1778449911267,30.33,80892.96,77.4,-0.31663,0.00043,9.79505]
[1778449912657,30.33,80892.96,77.4,-0.31663,0.00043,9.79505]
[1778449912843,30.33,80892.96,77.4,-0.31663,0.00043,9.79505]
[1778449915130,30.34,80898.38,77.4,-0.31434,0.00043,9.76543]
[1778449916302,30.34,80902.69,77.4,-0.31251,0.00042,9.74152]
[1778449921316,30.34,80903.3,77.4,-0.31228,0.00042,9.73844]
[1778449925804,30.35,80904.26,77.4,-0.31189,0.00042,9.7333]
[1778449927328,30.35,80901.49,77.4,-0.31307,0.00042,9.74891]
[1778449929263,30.35,80901.52,77.4,-0.31307,0.00042,9.74886]
[1778449934312,30.35,80901.36,77.4,-0.31316,0.00042,9.75011]
[1778449934858,30.35,80901.36,77.4,-0.31316,0.00042,9.75011]
[1778449934916,30.35,80901.08,77.4,-0.31329,0.00042,9.75172]
[1778449939912,30.36,80900.65,77.4,-0.31348,0.00042,9.75426]
[1778449940472,30.36,80896.03,77.4,-0.31545,0.00043,9.7799]
[1778449941368,30.36,80896.03,77.4,-0.31545,0.00043,9.7799]
[1778449941401,30.36,80896.03,77.4,-0.31545,0.00043,9.7799]
[1778449941479,30.36,80891.74,77.4,-0.31728,0.00043,9.80347]
[1778449942954,30.36,80891.74,77.4,-0.31728,0.00043,9.80347]
[1778449943493,30.36,80887.04,77.4,-0.3193,0.00043,9.82909]
[1778449946014,30.36,80887.16,77.4,-0.31926,0.00043,9.82863]
[1778449946057,30.36,80882.13,77.4,-0.32142,0.00043,9.85577]
[1778449946470,30.36,80882.13,77.4,-0.32142,0.00043,9.85577]
[1778449946492,30.36,80882.13,77.4,-0.32142,0.00043,9.85577]
[1778449946495,30.36,80882.13,77.4,-0.32142,0.00043,9.85577]
[1778449946551,30.36,80882.13,77.4,-0.32142,0.00043,9.85577]
[1778449947162,30.37,80876.43,77.4,-0.32388,0.00043,9.88616]
[1778449947521,30.37,80872.95,77.4,-0.32538,0.00043,9.90459]
[1778449949378,30.37,80872.86,77.4,-0.32543,0.00043,9.90515]
[1778449954729,30.37,80871.53,77.4,-0.32589,0.00043,9.90254]
[1778449956114,30.37,80871.57,77.4,-0.32587,0.00043,9.90236]
[1778449956874,30.37,80871.25,77.4,-0.32601,0.00043,9.90407]
[1778449957417,30.37,80871.25,77.4,-0.32602,0.00043,9.90411]
[1778449960459,30.37,80871.02,77.4,-0.32612,0.00043,9.9054]
[1778449960530,30.37,80871.02,77.4,-0.32612,0.00043,9.9054]
[1778449960568,30.37,80871.02,77.4,-0.32612,0.00043,9.9054]
[1778449960835,30.37,80871.02,77.4,-0.32612,0.00043,9.9054]
[1778449960845,30.37,80871.02,77.4,-0.32612,0.00043,9.9054]
[1778449961080,30.37,80860.14,77.4,-0.33084,0.00043,9.9616]
[1778449961683,30.37,80860.14,77.4,-0.33084,0.00043,9.9616]
[1778449961690,30.38,80846.05,77.4,-0.33699,0.00044,10.03236]
[1778449966060,30.38,80844.76,77.4,-0.33755,0.00044,10.03875]
[1778449966062,30.38,80844.76,77.4,-0.33755,0.00044,10.03875]
[1778449968104,30.38,80844.2,77.4,-0.3378,0.00044,10.04152]
[1778449968144,30.38,80844.2,77.4,-0.3378,0.00044,10.04152]
[1778449968176,30.38,80844.2,77.4,-0.3378,0.00044,10.04153]
[1778449968671,30.38,80838.54,77.4,-0.34029,0.00044,10.06922]
[1778449970177,30.38,80832.63,77.4,-0.3429,0.00044,10.09769]
[1778449970624,30.38,80832.63,77.4,-0.3429,0.00044,10.09769]
[1778449970758,30.38,80832.63,77.4,-0.3429,0.00044,10.09769]
[1778449971518,30.38,80831.27,77.4,-0.3435,0.00044,10.10421]
[1778449971525,30.38,80831.27,77.4,-0.3435,0.00044,10.10421]
[1778449971830,30.38,80831.27,77.4,-0.3435,0.00044,10.10421]
[1778449971906,30.38,80824.76,77.4,-0.34638,0.00044,10.13493]
[1778449973574,30.38,80823.57,77.4,-0.34691,0.00044,10.14051]
[1778449973577,30.38,80823.57,77.4,-0.34691,0.00044,10.14051]
[1778449973794,30.38,80823.57,77.4,-0.34691,0.00044,10.14051]
[1778449973801,30.38,80823.57,77.4,-0.34691,0.00044,10.14051]
[1778449973893,30.38,80824.04,77.4,-0.3467,0.00044,10.13833]
[1778449975841,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449975896,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449975947,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449976042,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449976154,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449976165,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449976191,30.38,80823.64,77.4,-0.34688,0.00044,10.14021]
[1778449976183,30.38,80823.64,77.4,-0.34688,0.00044,10.14022]
[1778449976285,30.38,80823.64,77.4,-0.34688,0.00044,10.14022]
[1778449976392,30.38,80823.64,77.4,-0.34688,0.00044,10.14022]
[1778449976512,30.38,80823.64,77.4,-0.34688,0.00044,10.14022]
[1778449977200,30.38,80801.7,77.4,-0.35664,0.00045,10.23951]
[1778449977930,30.38,80801.7,77.4,-0.35664,0.00045,10.23951]
[1778449977976,30.38,80801.7,77.4,-0.35664,0.00045,10.23951]
[1778449978296,30.39,80800.93,77.4,-0.35699,0.00045,10.24291]
[1778449978337,30.39,80800.93,77.4,-0.35699,0.00045,10.24291]
[1778449979273,30.39,80788.85,77.4,-0.36241,0.00045,10.29485]
[1778449979793,30.39,80788.85,77.4,-0.36241,0.00045,10.29485]
[1778449979997,30.39,80788.85,77.4,-0.36241,0.00045,10.29485]
[1778449980098,30.39,80784.42,77.4,-0.36441,0.00045,10.31341]
[1778449980684,30.39,80784.42,77.4,-0.36441,0.00045,10.31341]
[1778449980755,30.39,80781.37,77.4,-0.36578,0.00045,10.32606]
[1778449981473,30.39,80781.37,77.4,-0.36578,0.00045,10.32606]
[1778449984038,30.39,80780.92,77.4,-0.36599,0.00045,10.32792]
[1778449984308,30.39,80783.62,77.4,-0.36477,0.00045,10.31679]
[1778449984475,30.39,80783.62,77.4,-0.36477,0.00045,10.31679]
[1778449985036,30.39,80797.06,77.4,-0.35873,0.00045,10.25984]
[1778449985588,30.39,80797.06,77.4,-0.35873,0.00045,10.25984]
[1778449986172,30.39,80797.06,77.4,-0.35873,0.00045,10.25984]
[1778449986262,30.39,80807.71,77.4,-0.35398,0.00045,10.21308]
[1778449986369,30.39,80807.71,77.4,-0.35398,0.00045,10.21308]
[1778449986392,30.39,80807.71,77.4,-0.35398,0.00045,10.21308]
[1778449986400,30.39,80807.71,77.4,-0.35398,0.00045,10.21308]
[1778449986742,30.39,80807.71,77.4,-0.35398,0.00045,10.21308]
[1778449986942,30.39,80800.18,77.4,-0.35734,0.00045,10.24633]
[1778449987804,30.39,80784.14,77.4,-0.36454,0.00045,10.31467]
[1778449989185,30.39,80784.14,77.4,-0.36454,0.00045,10.31467]
[1778449989800,30.39,80783.47,77.4,-0.36484,0.00045,10.31744]
[1778449995860,30.39,80784.85,77.4,-0.36422,0.00045,10.31166]
[1778449997750,30.39,80784.55,77.4,-0.36435,0.00045,10.3129]
[1778449997820,30.39,80784.55,77.4,-0.36435,0.00045,10.3129]
[1778450003193,30.39,80784.32,77.4,-0.36446,0.00045,10.31387]
[1778450008951,30.39,80784.54,77.4,-0.36436,0.00045,10.31299]
[1778450010503,30.39,80784.51,77.4,-0.36437,0.00045,10.31311]
[1778450015451,30.39,80783.72,77.4,-0.36463,0.00045,10.30692]
[1778450016619,30.39,80781.11,77.4,-0.3658,0.00045,10.31771]
[1778450016630,30.39,80781.11,77.4,-0.3658,0.00045,10.31771]
[1778450016845,30.39,80781.11,77.4,-0.3658,0.00045,10.31771]
[1778450017007,30.39,80777.17,77.4,-0.36759,0.00045,10.33385]
[1778450017625,30.39,80777.17,77.4,-0.36759,0.00045,10.33385]
[1778450018614,30.39,80776.26,77.4,-0.368,0.00045,10.33755]
[1778450019129,30.39,80774.94,77.4,-0.36859,0.00045,10.34287]
[1778450023049,30.39,80771.87,77.4,-0.36997,0.00045,10.35509]
[1778450023514,30.39,80771.87,77.4,-0.36997,0.00045,10.35509]
[1778450026070,30.38,80768.34,77.4,-0.37156,0.00045,10.36905]
[1778450030971,30.38,80768.34,77.4,-0.37156,0.00045,10.369]
[1778450036140,30.38,80767.1,77.4,-0.37212,0.00045,10.37386]
[1778450041175,30.38,80768.12,77.4,-0.37166,0.00045,10.36984]
[1778450043280,30.38,80768.12,77.4,-0.37166,0.00045,10.36984]
[1778450043293,30.38,80768.12,77.4,-0.37166,0.00045,10.36984]
[1778450044196,30.38,80772.56,77.4,-0.36964,0.00045,10.35219]
[1778450049231,30.38,80773.98,77.4,-0.36901,0.00045,10.34656]
[1778450054266,30.39,80774.39,77.4,-0.36883,0.00045,10.345]
[1778450055528,30.39,80774.16,77.4,-0.36894,0.00045,10.34594]
[1778450059161,30.39,80774.04,77.4,-0.369,0.00045,10.34647]
[1778450059301,30.39,80777.03,77.4,-0.36765,0.00045,10.3344]
[1778450059399,30.39,80777.03,77.4,-0.36765,0.00045,10.3344]
[1778450060137,30.39,80777.03,77.4,-0.36765,0.00045,10.3344]
[1778450060308,30.39,80786.97,77.4,-0.36316,0.00045,10.29332]
[1778450063124,30.39,80788.97,77.4,-0.36226,0.00045,10.28491]
[1778450065186,30.39,80790.59,77.4,-0.36153,0.00045,10.27805]
[1778450066035,30.39,80790.15,77.4,-0.36173,0.00045,10.27992]
[1778450072360,30.39,80790.22,77.4,-0.3617,0.00045,10.2796]
[1778450072364,30.39,80790.22,77.4,-0.3617,0.00045,10.2796]
[1778450072364,30.39,80790.22,77.4,-0.3617,0.00045,10.2796]
[1778450077136,30.39,80787.89,77.4,-0.36264,0.00045,10.27992]
[1778450077151,30.39,80787.89,77.4,-0.36264,0.00045,10.27992]
[1778450077302,30.39,80787.89,77.4,-0.36264,0.00045,10.27992]
[1778450078129,30.39,80786.03,77.4,-0.36348,0.00045,10.28775]
[1778450078435,30.39,80780.9,77.4,-0.36579,0.00045,10.30905]
[1778450080721,30.39,80779.61,77.4,-0.36638,0.00045,10.31436]
[1778450081285,30.39,80777.83,77.4,-0.36718,0.00045,10.32165]
[1778450083344,30.39,80772.12,77.4,-0.36977,0.00045,10.34471]
[1778450083721,30.39,80772.12,77.4,-0.36977,0.00045,10.34471]
[1778450083725,30.39,80772.12,77.4,-0.36977,0.00045,10.34471]
[1778450083749,30.39,80772.12,77.4,-0.36977,0.00045,10.34471]
[1778450083752,30.39,80772.12,77.4,-0.36977,0.00045,10.34471]
[1778450083789,30.39,80772.12,77.4,-0.36977,0.00045,10.34471]
[1778450083943,30.39,80771.09,77.4,-0.37023,0.00045,10.34884]
[1778450084755,30.4,80762.8,77.4,-0.37403,0.00045,10.38166]
[1778450086120,30.4,80762.8,77.4,-0.37403,0.00045,10.38166]
[1778450086260,30.4,80759.83,77.4,-0.3754,0.00046,10.3933]
[1778450086491,30.4,80757.06,77.4,-0.37666,0.00046,10.40387]
[1778450091222,30.4,80754.87,77.4,-0.37766,0.00046,10.41217]
[1778450091222,30.4,80754.87,77.4,-0.37766,0.00046,10.41217]
[1778450091379,30.4,80754.87,77.4,-0.37766,0.00046,10.41216]
[1778450093675,30.4,80754.31,77.4,-0.37792,0.00046,10.41427]
[1778450093747,30.4,80755.61,77.4,-0.37732,0.00046,10.40937]
[1778450096307,30.4,80754.37,77.4,-0.37789,0.00046,10.41404]
[1778450097873,30.4,80755.32,77.4,-0.37745,0.00046,10.41046]
[1778450098556,30.4,80754.77,77.4,-0.3777,0.00046,10.41248]
[1778450103610,30.4,80754.85,77.4,-0.37765,0.00046,10.41208]
[1778450108294,30.39,80759.82,77.4,-0.37537,0.00046,10.39305]
[1778450108645,30.39,80765.61,77.4,-0.37274,0.00045,10.37062]
[1778450113343,30.39,80769.31,77.4,-0.37106,0.00045,10.35604]
[1778450113824,30.39,80769.31,77.4,-0.37106,0.00045,10.35604]
[1778450115023,30.39,80770.75,77.4,-0.3704,0.00045,10.35033]
[1778450115077,30.39,80770.75,77.4,-0.3704,0.00045,10.35033]
[1778450115249,30.39,80773.53,77.4,-0.36914,0.00045,10.3392]
[1778450115644,30.39,80773.53,77.4,-0.36914,0.00045,10.3392]
[1778450115779,30.39,80773.53,77.4,-0.36914,0.00045,10.3392]
[1778450115841,30.39,80773.53,77.4,-0.36914,0.00045,10.3392]
[1778450115904,30.39,80773.53,77.4,-0.36914,0.00045,10.3392]
[1778450116054,30.39,80773.53,77.4,-0.36914,0.00045,10.3392]
[1778450116370,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450116836,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450116838,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450117034,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450117038,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450117207,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450117286,30.39,80760.07,77.4,-0.37526,0.00046,10.39214]
[1778450117412,30.39,80772.85,77.4,-0.36945,0.00045,10.34193]
[1778450117430,30.39,80772.85,77.4,-0.36945,0.00045,10.34193]
[1778450118118,30.39,80772.85,77.4,-0.36945,0.00045,10.34193]
[1778450118123,30.39,80772.85,77.4,-0.36945,0.00045,10.34193]
[1778450118288,30.39,80757.56,77.4,-0.37641,0.00046,10.40175]
[1778450118884,30.39,80757.56,77.4,-0.37641,0.00046,10.40175]
[1778450119213,30.39,80743.61,77.4,-0.38278,0.00046,10.45347]
[1778450119694,30.39,80743.61,77.4,-0.38278,0.00046,10.45347]
[1778450120379,30.39,80743.61,77.4,-0.38278,0.00046,10.45347]
[1778450120401,30.39,80740.34,77.4,-0.38427,0.00046,10.46516]
[1778450121742,30.39,80743.22,77.4,-0.38294,0.00046,10.45471]
[1778450124223,30.39,80744.12,77.4,-0.38252,0.00046,10.45141]
[1778450125559,30.38,80745.17,77.4,-0.38203,0.00046,10.4475]
[1778450126315,30.38,80743.49,77.4,-0.38279,0.00046,10.45355]
[1778450132259,30.38,80740.9,77.4,-0.38396,0.00046,10.46275]
[1778450134833,30.38,80736.83,77.4,-0.38574,0.00046,10.46779]
[1778450139960,30.37,80735.53,77.4,-0.38633,0.00046,10.4723]
[1778450140289,30.37,80735.53,77.4,-0.38633,0.00046,10.4723]
[1778450140297,30.37,80735.53,77.4,-0.38633,0.00046,10.4723]
[1778450140380,30.37,80735.53,77.4,-0.38633,0.00046,10.4723]
[1778450140390,30.37,80731.79,77.4,-0.38805,0.00046,10.48531]
[1778450141126,30.37,80731.79,77.4,-0.38805,0.00046,10.48531]
[1778450142417,30.37,80731.54,77.4,-0.38816,0.00046,10.48615]
[1778450142545,30.37,80734.0,77.4,-0.38703,0.00046,10.47759]
[1778450143214,30.37,80734.0,77.4,-0.38703,0.00046,10.47759]
[1778450143253,30.37,80734.79,77.4,-0.38666,0.00046,10.47482]
[1778450145548,30.37,80734.19,77.4,-0.38693,0.00046,10.47688]
[1778450145910,30.37,80733.96,77.4,-0.38704,0.00046,10.47767]
[1778450148744,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450148754,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450148790,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450148876,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450149092,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450149136,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450149192,30.37,80734.1,77.4,-0.38697,0.00046,10.47716]
[1778450149256,30.37,80737.47,77.4,-0.38542,0.00046,10.4653]
[1778450149626,30.37,80737.47,77.4,-0.38542,0.00046,10.4653]
[1778450149881,30.37,80737.47,77.4,-0.38542,0.00046,10.4653]
[1778450150139,30.37,80737.47,77.4,-0.38542,0.00046,10.4653]
[1778450150337,30.37,80754.92,77.4,-0.37741,0.00046,10.40141]
[1778450150945,30.36,80758.01,77.4,-0.37599,0.00046,10.38962]
[1778450152985,30.36,80765.34,77.4,-0.37264,0.00046,10.36118]
[1778450157994,30.36,80764.04,77.4,-0.37322,0.00046,10.36618]
[1778450158538,30.36,80764.04,77.4,-0.37322,0.00046,10.36618]
[1778450159001,30.36,80763.87,77.4,-0.3733,0.00046,10.36685]
[1778450161941,30.36,80764.37,77.4,-0.37308,0.00046,10.36491]
[1778450162026,30.36,80761.09,77.4,-0.37457,0.00046,10.37767]
[1778450162710,30.36,80761.09,77.4,-0.37457,0.00046,10.37767]
[1778450163266,30.36,80754.17,77.4,-0.37773,0.00046,10.40408]
[1778450163778,30.36,80754.17,77.4,-0.37773,0.00046,10.40408]
[1778450164040,30.36,80750.84,77.4,-0.37926,0.00046,10.41655]
[1778450169045,30.36,80749.49,77.4,-0.37987,0.00046,10.42156]
[1778450169099,30.36,80749.49,77.4,-0.37987,0.00046,10.42156]
[1778450171051,30.36,80745.97,77.4,-0.38149,0.00046,10.43451]
[1778450171059,30.36,80745.97,77.4,-0.38149,0.00046,10.43451]
[1778450172035,30.36,80745.44,77.4,-0.38173,0.00046,10.43643]
[1778450174285,30.36,80748.9,77.4,-0.38014,0.00046,10.42368]
[1778450176128,30.36,80752.63,77.4,-0.37843,0.00046,10.40978]
[1778450177230,30.36,80752.63,77.4,-0.37843,0.00046,10.40978]
[1778450177648,30.36,80752.99,77.4,-0.37826,0.00046,10.40843]
[1778450180287,30.36,80755.79,77.4,-0.37698,0.00046,10.39787]
[1778450180827,30.36,80755.98,77.4,-0.3769,0.00046,10.39716]
[1778450182361,30.36,80754.47,77.4,-0.37759,0.00046,10.40289]
[1778450182462,30.36,80753.38,77.4,-0.37809,0.00046,10.407]
[1778450183229,30.36,80753.38,77.4,-0.37809,0.00046,10.407]
[1778450183288,30.36,80752.97,77.4,-0.37827,0.00046,10.40852]
[1778450185403,30.36,80752.23,77.4,-0.37861,0.00046,10.41129]
[1778450186198,30.36,80750.93,77.4,-0.3792,0.00046,10.41613]
[1778450188838,30.36,80750.67,77.4,-0.37932,0.00046,10.41704]
[1778450189475,30.36,80750.67,77.4,-0.37932,0.00046,10.41704]
[1778450189219,30.36,80749.57,77.4,-0.37982,0.00046,10.42111]
[1778450189623,30.36,80749.57,77.4,-0.37982,0.00046,10.42111]
[1778450190226,30.36,80745.81,77.4,-0.38154,0.00046,10.43495]
[1778450195261,30.35,80742.62,77.4,-0.38291,0.00046,10.43708]
[1778450195897,30.35,80742.62,77.4,-0.38291,0.00046,10.43708]
[1778450201303,30.35,80742.83,77.4,-0.3828,0.00046,10.43621]
[1778450207345,30.34,80740.36,77.4,-0.38392,0.00046,10.44499]
[1778450212380,30.34,80740.21,77.4,-0.38397,0.00046,10.44541]
[1778450213017,30.34,80740.21,77.4,-0.38397,0.00046,10.44541]
[1778450213745,30.34,80740.21,77.4,-0.38397,0.00046,10.44538]
[1778450215046,30.34,80740.19,77.4,-0.38398,0.00046,10.44545]
[1778450215970,30.34,80740.49,77.4,-0.38384,0.00046,10.44435]
[1778450216772,30.34,80741.17,77.4,-0.38352,0.00046,10.4419]
[1778450217419,30.34,80741.17,77.4,-0.38352,0.00046,10.4419]
[1778450222474,30.34,80740.15,77.4,-0.38398,0.00046,10.44546]
[1778450223352,30.33,80738.18,77.4,-0.38488,0.00046,10.45247]
[1778450223499,30.33,80738.18,77.4,-0.38488,0.00046,10.45247]
[1778450223919,30.33,80736.2,77.4,-0.38579,0.00046,10.45946]
[1778450226685,30.33,80732.24,77.4,-0.38762,0.00046,10.47332]
[1778450226751,30.33,80732.24,77.4,-0.38762,0.00046,10.47332]
[1778450227492,30.33,80731.38,77.4,-0.38801,0.00046,10.47628]
[1778450227646,30.33,80731.38,77.4,-0.38801,0.00046,10.47628]
[1778450228499,30.33,80730.81,77.4,-0.38828,0.00046,10.47826]
[1778450228904,30.33,80730.81,77.4,-0.38828,0.00046,10.47826]
[1778450229837,30.33,80730.91,77.4,-0.38823,0.00046,10.47789]
[1778450230513,30.33,80730.99,77.4,-0.38819,0.00046,10.4776]
[1778450236026,30.33,80729.43,77.4,-0.38891,0.00046,10.48298]
[1778450238250,30.33,80729.36,77.4,-0.38894,0.00046,10.48322]
[1778450238351,30.33,80729.36,77.4,-0.38894,0.00046,10.48322]
[1778450238910,30.33,80729.36,77.4,-0.38894,0.00046,10.48322]
[1778450239011,30.33,80729.36,77.4,-0.38894,0.00046,10.4832]
[1778450244296,30.33,80727.58,77.4,-0.38976,0.00046,10.48929]
[1778450244956,30.33,80727.58,77.4,-0.38976,0.00046,10.48929]
[1778450245057,30.33,80727.58,77.4,-0.38976,0.00046,10.48929]
[1778450248249,30.33,80732.51,77.4,-0.38748,0.00046,10.47225]
[1778450248715,30.33,80732.51,77.4,-0.38748,0.00046,10.47225]
[1778450251844,30.33,80732.91,77.4,-0.38729,0.00046,10.47085]
[1778450253847,30.32,80735.32,77.4,-0.38608,0.00046,10.45291]
[1778450256199,30.32,80738.77,77.4,-0.38448,0.00046,10.44063]
[1778450261966,30.32,80738.07,77.4,-0.38479,0.00046,10.44303]
[1778450263008,30.32,80737.96,77.4,-0.38484,0.00046,10.44341]
[1778450269325,30.32,80737.84,77.4,-0.38488,0.00046,10.44376]
[1778450274273,30.31,80737.84,77.4,-0.38488,0.00046,10.4437]
[1778450274558,30.31,80737.84,77.4,-0.38488,0.00046,10.4437]
[1778450275754,30.31,80737.84,77.4,-0.38486,0.00046,10.4436]
[1778450276586,30.31,80737.84,77.4,-0.38486,0.00046,10.4436]
[1778450279073,30.31,80737.84,77.4,-0.38486,0.00046,10.44356]
[1778450279900,30.31,80737.86,77.4,-0.38484,0.00046,10.44343]
[1778450279959,30.31,80741.34,77.4,-0.38324,0.00046,10.43093]
[1778450283023,30.31,80742.3,77.4,-0.38279,0.00046,10.42743]
[1778450283223,30.31,80742.3,77.4,-0.38279,0.00046,10.42743]
[1778450283977,30.3,80741.21,77.4,-0.38329,0.00046,10.43136]
[1778450284013,30.3,80735.78,77.4,-0.3858,0.00046,10.45076]
[1778450284861,30.3,80735.78,77.4,-0.3858,0.00046,10.45076]
[1778450290530,30.3,80734.87,77.4,-0.38621,0.00046,10.45394]
[1778450292258,30.3,80735.83,77.4,-0.38577,0.00046,10.45055]
[1778450292933,30.3,80736.48,77.4,-0.38547,0.00046,10.44823]
[1778450297982,30.3,80735.61,77.4,-0.38586,0.00046,10.45128]
[1778450303280,30.3,80735.61,77.4,-0.38586,0.00046,10.45127]
[1778450303392,30.3,80735.61,77.4,-0.38586,0.00046,10.45127]
[1778450310066,30.3,80735.36,77.4,-0.38597,0.00046,10.45212]
[1778450315190,30.3,80736.49,77.4,-0.38536,0.00046,10.43873]
[1778450315191,30.3,80736.49,77.4,-0.38536,0.00046,10.43873]
[1778450315198,30.3,80736.49,77.4,-0.38536,0.00046,10.43873]
[1778450319802,30.3,80735.75,77.4,-0.3857,0.00046,10.44128]
[1778450319851,30.3,80735.75,77.4,-0.3857,0.00046,10.44128]
[1778450320488,30.3,80735.75,77.4,-0.3857,0.00046,10.44128]
[1778450320597,30.3,80735.75,77.4,-0.3857,0.00046,10.44128]
[1778450321143,30.3,80730.86,77.4,-0.38795,0.00046,10.45837]
[1778450322123,30.3,80730.86,77.4,-0.38795,0.00046,10.45837]
[1778450322151,30.3,80729.89,77.4,-0.3884,0.00046,10.4617]
[1778450325171,30.29,80727.01,77.4,-0.38973,0.00046,10.47156]
[1778450330206,30.29,80725.98,77.4,-0.3902,0.00046,10.47499]
[1778450335241,30.29,80725.87,77.4,-0.39024,0.00046,10.47528]
[1778450340249,30.28,80726.86,77.4,-0.38977,0.00046,10.47184]
[1778450341019,30.28,80724.68,77.4,-0.39078,0.00046,10.47924]
[1778450346713,30.28,80725.49,77.4,-0.39039,0.00046,10.4764]
[1778450349812,30.28,80725.39,77.4,-0.39043,0.00046,10.47666]
[1778450353358,30.28,80723.24,77.4,-0.39142,0.00046,10.48388]
[1778450353376,30.28,80723.24,77.4,-0.39142,0.00046,10.48388]
[1778450353664,30.27,80722.03,77.4,-0.39198,0.00046,10.48792]
[1778450355652,30.27,80716.47,77.4,-0.39456,0.00047,10.50631]
[1778450356390,30.27,80713.65,77.4,-0.39588,0.00047,10.51546]
[1778450358320,30.27,80714.73,77.4,-0.39537,0.00047,10.51195]
[1778450358327,30.27,80714.73,77.4,-0.39537,0.00047,10.51195]
[1778450358669,30.27,80714.73,77.4,-0.39537,0.00047,10.51195]
[1778450358404,30.27,80713.34,77.4,-0.39602,0.00047,10.51643]
[1778450359411,30.27,80709.69,77.4,-0.39772,0.00047,10.52811]
[1778450359755,30.27,80709.69,77.4,-0.39772,0.00047,10.52811]
[1778450360457,30.27,80709.69,77.4,-0.39772,0.00047,10.52811]
[1778450360720,30.27,80709.01,77.4,-0.39803,0.00047,10.53024]
[1778450360724,30.27,80709.01,77.4,-0.39803,0.00047,10.53024]
[1778450361603,30.27,80709.01,77.4,-0.39803,0.00047,10.53023]
[1778450362306,30.27,80709.01,77.4,-0.39803,0.00047,10.53023]
[1778450362309,30.27,80709.01,77.4,-0.39803,0.00047,10.53023]
[1778450362631,30.27,80709.01,77.4,-0.39803,0.00047,10.53023]
[1778450362902,30.27,80708.09,77.4,-0.39846,0.00047,10.53313]
[1778450363427,30.27,80708.09,77.4,-0.39846,0.00047,10.53313]
[1778450363447,30.27,80708.09,77.4,-0.39846,0.00047,10.53313]
[1778450363447,30.27,80708.09,77.4,-0.39846,0.00047,10.53313]
[1778450363528,30.27,80714.71,77.4,-0.39537,0.00047,10.51195]
[1778450364418,30.27,80714.71,77.4,-0.39537,0.00047,10.51195]
[1778450365501,30.27,80718.94,77.4,-0.3934,0.00047,10.49806]
[1778450369108,30.27,80719.31,77.4,-0.39322,0.00047,10.49682]
[1778450369110,30.27,80719.31,77.4,-0.39322,0.00047,10.49682]
[1778450369214,30.27,80719.31,77.4,-0.39322,0.00047,10.49682]
[1778450370488,30.27,80724.63,77.4,-0.39075,0.00046,10.47899]
[1778450370918,30.27,80724.63,77.4,-0.39075,0.00046,10.47899]
[1778450374444,30.27,80725.13,77.4,-0.39043,0.00046,10.46794]
[1778450377230,30.27,80724.86,77.4,-0.39056,0.00046,10.46887]
[1778450377537,30.27,80724.75,77.4,-0.39061,0.00046,10.46925]
[1778450382736,30.27,80723.73,77.4,-0.39108,0.00047,10.47264]
[1778450382736,30.27,80723.73,77.4,-0.39108,0.00047,10.47264]
[1778450383579,30.27,80723.61,77.4,-0.39113,0.00047,10.47303]
[1778450383895,30.27,80723.61,77.4,-0.39113,0.00047,10.47303]
[1778450383895,30.27,80723.61,77.4,-0.39113,0.00047,10.47303]
[1778450385593,30.27,80719.98,77.4,-0.39282,0.00047,10.48519]
[1778450385997,30.27,80719.98,77.4,-0.39282,0.00047,10.48519]
[1778450386956,30.27,80719.81,77.4,-0.3929,0.00047,10.48575]
[1778450387115,30.27,80719.81,77.4,-0.3929,0.00047,10.48575]
[1778450387607,30.27,80716.73,77.4,-0.39433,0.00047,10.49592]
[1778450389621,30.26,80713.48,77.4,-0.39585,0.00047,10.50647]
[1778450389939,30.26,80713.48,77.4,-0.39585,0.00047,10.50647]
[1778450390739,30.26,80712.72,77.4,-0.3962,0.00047,10.50891]
[1778450391519,30.26,80712.72,77.4,-0.3962,0.00047,10.50891]
[1778450392109,30.26,80712.56,77.4,-0.39627,0.00047,10.50941]
[1778450397119,30.26,80711.17,77.4,-0.39691,0.00047,10.51379]
[1778450397759,30.26,80711.17,77.4,-0.39691,0.00047,10.51377]
[1778450400570,30.26,80710.6,77.4,-0.39717,0.00047,10.51558]
[1778450400715,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450400752,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450400776,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450400894,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450400907,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450401445,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450401536,30.26,80707.98,77.4,-0.3984,0.00047,10.52389]
[1778450401719,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450401751,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450401824,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450401885,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402044,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402242,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402253,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402285,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402333,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402547,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402565,30.26,80687.32,77.4,-0.40809,0.00047,10.58594]
[1778450402723,30.26,80676.11,77.4,-0.41338,0.00047,10.61699]
[1778450403074,30.26,80676.11,77.4,-0.41338,0.00047,10.61699]
[1778450403229,30.26,80676.11,77.4,-0.41338,0.00047,10.61699]
[1778450403632,30.26,80676.11,77.4,-0.41338,0.00047,10.61699]
[1778450403636,30.26,80676.11,77.4,-0.41338,0.00047,10.61699]
[1778450403721,30.26,80676.11,77.4,-0.41338,0.00047,10.61699]
[1778450403731,30.26,80671.49,77.4,-0.41556,0.00047,10.62923]
[1778450403938,30.26,80671.49,77.4,-0.41556,0.00047,10.62923]
[1778450404726,30.26,80671.49,77.4,-0.41556,0.00047,10.62923]
[1778450404738,30.26,80663.9,77.4,-0.41915,0.00047,10.64865]
[1778450406737,30.26,80663.9,77.4,-0.41915,0.00047,10.64864]
[1778450406601,30.26,80661.02,77.4,-0.42051,0.00047,10.65578]
[1778450407572,30.26,80661.02,77.4,-0.42051,0.00047,10.65578]
[1778450408055,30.26,80663.3,77.4,-0.41943,0.00047,10.65012]
[1778450408324,30.26,80663.3,77.4,-0.41943,0.00047,10.65012]
[1778450409684,30.25,80663.49,77.4,-0.41934,0.00047,10.64963]
[1778450409733,30.25,80665.22,77.4,-0.41852,0.00047,10.64528]
[1778450410739,30.25,80670.32,77.4,-0.4161,0.00047,10.6322]
[1778450410971,30.25,80670.32,77.4,-0.4161,0.00047,10.6322]
[1778450410981,30.25,80670.32,77.4,-0.4161,0.00047,10.6322]
[1778450410981,30.25,80670.32,77.4,-0.4161,0.00047,10.6322]
[1778450411086,30.25,80670.32,77.4,-0.4161,0.00047,10.6322]
[1778450411188,30.25,80675.28,77.4,-0.41375,0.00047,10.61911]
[1778450412440,30.25,80684.14,77.4,-0.40957,0.00047,10.5948]
[1778450413257,30.25,80684.14,77.4,-0.40957,0.00047,10.5948]
[1778450413524,30.25,80687.08,77.4,-0.40818,0.00047,10.58646]
[1778450413789,30.25,80687.08,77.4,-0.40818,0.00047,10.58646]
[1778450413897,30.25,80687.08,77.4,-0.40818,0.00047,10.58646]
[1778450413938,30.25,80687.08,77.4,-0.40818,0.00047,10.58646]
[1778450414032,30.25,80687.08,77.4,-0.40818,0.00047,10.58646]
[1778450414205,30.25,80687.08,77.4,-0.40818,0.00047,10.58646]
[1778450414526,30.25,80684.97,77.4,-0.40917,0.00047,10.59244]
[1778450415396,30.25,80690.67,77.4,-0.40649,0.00047,10.57612]
[1778450416921,30.25,80691.89,77.4,-0.40591,0.00047,10.57255]
[1778450417265,30.25,80691.89,77.4,-0.40591,0.00047,10.57255]
[1778450417284,30.25,80691.89,77.4,-0.40591,0.00047,10.57255]
[1778450417503,30.25,80691.89,77.4,-0.40591,0.00047,10.57255]
[1778450417520,30.25,80692.7,77.4,-0.40553,0.00047,10.57016]
[1778450418706,30.25,80692.7,77.4,-0.40553,0.00047,10.57016]
[1778450418108,30.25,80704.07,77.4,-0.40019,0.00047,10.53583]
[1778450419264,30.25,80704.07,77.4,-0.40019,0.00047,10.53583]
[1778450419278,30.25,80704.07,77.4,-0.40019,0.00047,10.53583]
[1778450419296,30.25,80704.07,77.4,-0.40019,0.00047,10.53583]
[1778450419476,30.25,80704.07,77.4,-0.40019,0.00047,10.53583]
[1778450419491,30.25,80704.07,77.4,-0.40019,0.00047,10.53583]
[1778450419667,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450419821,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450419852,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450419864,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450419865,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450419943,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450420110,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450420392,30.24,80711.07,77.4,-0.39691,0.00047,10.51374]
[1778450420566,30.24,80741.96,77.4,-0.38252,0.00046,10.40789]
[1778450421213,30.24,80741.96,77.4,-0.38252,0.00046,10.40789]
[1778450421704,30.24,80762.51,77.4,-0.37305,0.00046,10.33006]
[1778450421972,30.24,80762.51,77.4,-0.37305,0.00046,10.33006]
[1778450423311,30.24,80760.47,77.4,-0.37399,0.00046,10.33804]
[1778450423466,30.24,80760.47,77.4,-0.37399,0.00046,10.33804]
[1778450423554,30.24,80760.47,77.4,-0.37399,0.00046,10.33804]
[1778450423614,30.24,80760.47,77.4,-0.37399,0.00046,10.33804]
[1778450423721,30.24,80760.47,77.4,-0.37399,0.00046,10.33804]
[1778450423764,30.24,80761.34,77.4,-0.37358,0.00046,10.3346]
[1778450423911,30.24,80761.34,77.4,-0.37358,0.00046,10.3346]
[1778450423944,30.24,80761.34,77.4,-0.37358,0.00046,10.3346]
[1778450424399,30.24,80761.34,77.4,-0.37358,0.00046,10.3346]
[1778450424551,30.23,80780.58,77.4,-0.36477,0.00046,10.25676]
[1778450425672,30.23,80802.99,77.4,-0.35461,0.00045,10.1599]
[1778450425816,30.23,80802.99,77.4,-0.35461,0.00045,10.1599]
[1778450426066,30.23,80802.99,77.4,-0.35461,0.00045,10.1599]
[1778450426119,30.23,80802.99,77.4,-0.35461,0.00045,10.1599]
[1778450426750,30.23,80802.9,77.4,-0.35465,0.00045,10.16029]
[1778450427141,30.23,80802.9,77.4,-0.35465,0.00045,10.16029]
[1778450427745,30.23,80802.9,77.4,-0.35465,0.00045,10.16029]
[1778450427370,30.23,80792.3,77.4,-0.35944,0.00045,10.20689]
[1778450428533,30.23,80792.3,77.4,-0.35944,0.00045,10.20689]
[1778450430947,30.23,80793.29,77.4,-0.35899,0.00045,10.20254]
[1778450433373,30.23,80796.93,77.4,-0.35723,0.00045,10.17705]
[1778450434046,30.23,80796.64,77.4,-0.35736,0.00045,10.17832]
[1778450434119,30.23,80796.64,77.4,-0.35736,0.00045,10.17832]
[1778450434124,30.23,80796.64,77.4,-0.35736,0.00045,10.17832]
[1778450435590,30.23,80789.74,77.4,-0.36049,0.00045,10.20828]
[1778450435925,30.23,80789.74,77.4,-0.36049,0.00045,10.20828]
[1778450439793,30.23,80785.9,77.4,-0.36223,0.00045,10.22466]
[1778450440152,30.23,80785.9,77.4,-0.36223,0.00045,10.22466]
[1778450440875,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450440890,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450440940,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441253,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441359,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441361,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441392,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441405,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441618,30.23,80784.94,77.4,-0.36267,0.00045,10.22873]
[1778450441642,30.23,80785.1,77.4,-0.36259,0.00045,10.22802]
[1778450442083,30.23,80785.1,77.4,-0.36259,0.00045,10.22802]
[1778450442249,30.23,80785.1,77.4,-0.36259,0.00045,10.22802]
[1778450442697,30.23,80806.63,77.4,-0.35283,0.00045,10.1337]
[1778450443615,30.23,80806.63,77.4,-0.35283,0.00045,10.1337]
[1778450443697,30.23,80813.19,77.4,-0.34988,0.00045,10.1038]
[1778450445097,30.23,80810.86,77.4,-0.35093,0.00045,10.11446]
[1778450445541,30.23,80810.86,77.4,-0.35093,0.00045,10.11446]
[1778450445605,30.23,80810.86,77.4,-0.35093,0.00045,10.11446]
[1778450445620,30.23,80810.86,77.4,-0.35093,0.00045,10.11446]
[1778450445720,30.23,80810.86,77.4,-0.35093,0.00045,10.11446]
[1778450445708,30.23,80810.02,77.4,-0.3513,0.00045,10.11828]
[1778450446490,30.23,80810.02,77.4,-0.3513,0.00045,10.11828]
[1778450446751,30.23,80817.75,77.4,-0.34783,0.00045,10.08262]
[1778450447222,30.23,80817.75,77.4,-0.34783,0.00045,10.08262]
[1778450447642,30.22,80826.89,77.4,-0.34374,0.00045,10.03947]
[1778450449441,30.22,80829.25,77.4,-0.34269,0.00045,10.02816]
[1778450449456,30.22,80829.25,77.4,-0.34269,0.00045,10.02816]
[1778450449683,30.22,80828.56,77.4,-0.34299,0.00045,10.03147]
[1778450450216,30.22,80828.56,77.4,-0.34299,0.00045,10.03147]
[1778450450227,30.22,80828.56,77.4,-0.34299,0.00045,10.03147]
[1778450450278,30.22,80828.56,77.4,-0.34299,0.00045,10.03147]
[1778450450341,30.22,80828.56,77.4,-0.34299,0.00045,10.03147]
[1778450450584,30.22,80843.87,77.4,-0.33619,0.00044,9.95654]
[1778450451485,30.22,80843.87,77.4,-0.33619,0.00044,9.95654]
[1778450451506,30.22,80843.87,77.4,-0.33619,0.00044,9.95654]
[1778450451574,30.22,80843.87,77.4,-0.33619,0.00044,9.95654]
[1778450451589,30.22,80843.87,77.4,-0.33619,0.00044,9.95654]
[1778450451699,30.22,80843.87,77.4,-0.33619,0.00044,9.95654]
[1778450451690,30.22,80860.82,77.4,-0.32872,0.00044,9.87034]
[1778450452079,30.22,80866.41,77.4,-0.32626,0.00044,9.84101]
[1778450453080,30.22,80866.41,77.4,-0.32626,0.00044,9.84101]
[1778450453750,30.22,80868.76,77.4,-0.32524,0.00044,9.82871]
[1778450454606,30.22,80868.76,77.4,-0.32524,0.00044,9.82871]
[1778450454644,30.22,80868.76,77.4,-0.32524,0.00044,9.82871]
[1778450454694,30.22,80868.96,77.4,-0.32515,0.00044,9.82762]
[1778450454846,30.22,80868.96,77.4,-0.32515,0.00044,9.82762]
[1778450455325,30.22,80868.96,77.4,-0.32515,0.00044,9.82762]
[1778450455541,30.22,80868.96,77.4,-0.32515,0.00044,9.82762]
[1778450455627,30.22,80875.27,77.4,-0.3224,0.00043,9.79405]
[1778450456485,30.22,80880.08,77.4,-0.32031,0.00043,9.76816]
[1778450457191,30.22,80883.17,77.4,-0.31897,0.00043,9.75142]
[1778450458320,30.22,80883.17,77.4,-0.31897,0.00043,9.75142]
[1778450458383,30.22,80883.17,77.4,-0.31897,0.00043,9.75142]
[1778450458520,30.22,80885.12,77.4,-0.31813,0.00043,9.74081]
[1778450459601,30.22,80885.12,77.4,-0.31813,0.00043,9.74081]
[1778450459612,30.22,80885.12,77.4,-0.31813,0.00043,9.74081]
[1778450459681,30.22,80885.12,77.4,-0.31813,0.00043,9.74081]
[1778450461693,30.22,80880.38,77.4,-0.32017,0.00043,9.7664]
[1778450461974,30.22,80880.38,77.4,-0.32017,0.00043,9.7664]
[1778450461980,30.22,80880.38,77.4,-0.32017,0.00043,9.7664]
[1778450462281,30.22,80880.38,77.4,-0.32017,0.00043,9.7664]
[1778450463020,30.22,80877.98,77.4,-0.3212,0.00043,9.77926]
[1778450463257,30.22,80877.98,77.4,-0.3212,0.00043,9.77926]
[1778450463709,30.22,80877.98,77.4,-0.3212,0.00043,9.77926]
[1778450463741,30.22,80877.98,77.4,-0.3212,0.00043,9.77926]
[1778450463776,30.21,80876.36,77.4,-0.3219,0.00043,9.78786]
[1778450463939,30.21,80876.36,77.4,-0.3219,0.00043,9.78786]
[1778450464030,30.21,80876.36,77.4,-0.3219,0.00043,9.78786]
[1778450464317,30.21,80876.36,77.4,-0.3219,0.00043,9.78786]
[1778450464396,30.21,80876.36,77.4,-0.3219,0.00043,9.78786]
[1778450464546,30.21,80885.99,77.4,-0.31771,0.00043,9.73554]
[1778450464816,30.21,80885.99,77.4,-0.31771,0.00043,9.73554]
[1778450465813,30.21,80896.71,77.4,-0.31309,0.00043,9.67614]
[1778450466383,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467265,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467433,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467475,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467484,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467506,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467664,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467771,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467810,30.21,80903.67,77.4,-0.3101,0.00043,9.63692]
[1778450467714,30.21,80905.86,77.4,-0.30917,0.00043,9.62448]
[1778450467907,30.21,80905.86,77.4,-0.30917,0.00043,9.62448]
[1778450468029,30.21,80905.86,77.4,-0.30917,0.00043,9.62448]
[1778450468200,30.21,80905.86,77.4,-0.30917,0.00043,9.62448]
[1778450468708,30.21,80929.31,77.4,-0.29922,0.00042,9.48798]
[1778450468962,30.21,80929.31,77.4,-0.29922,0.00042,9.48798]
[1778450469208,30.21,80935.5,77.4,-0.29662,0.00042,9.45106]
[1778450469973,30.21,80935.5,77.4,-0.29662,0.00042,9.45106]
[1778450469990,30.21,80935.5,77.4,-0.29662,0.00042,9.45106]
[1778450470237,30.21,80935.5,77.4,-0.29662,0.00042,9.45106]
[1778450470822,30.21,80935.03,77.4,-0.29682,0.00042,9.45391]
[1778450470822,30.21,80935.03,77.4,-0.29682,0.00042,9.45391]
[1778450470832,30.21,80935.03,77.4,-0.29682,0.00042,9.45391]
[1778450471522,30.21,80935.03,77.4,-0.29682,0.00042,9.45391]
[1778450471805,30.21,80930.63,77.4,-0.29867,0.00042,9.48029]
[1778450472053,30.21,80930.63,77.4,-0.29867,0.00042,9.48029]
[1778450472054,30.21,80930.63,77.4,-0.29867,0.00042,9.48029]
[1778450472775,30.21,80930.63,77.4,-0.29867,0.00042,9.48029]
[1778450472229,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473083,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473389,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473579,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473593,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473650,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473666,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473748,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473750,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473821,30.21,80934.63,77.4,-0.297,0.00042,9.45649]
[1778450473726,30.21,80937.09,77.4,-0.29598,0.00042,9.44183]
[1778450473857,30.21,80937.09,77.4,-0.29598,0.00042,9.44183]
[1778450474000,30.21,80937.09,77.4,-0.29598,0.00042,9.44183]
[1778450474580,30.21,80937.09,77.4,-0.29598,0.00042,9.44183]
[1778450474810,30.21,80980.88,77.4,-0.27791,0.00041,9.16915]
[1778450475231,30.21,80980.88,77.4,-0.27791,0.00041,9.16915]
[1778450475399,30.21,80980.88,77.4,-0.27791,0.00041,9.16915]
[1778450475401,30.21,80980.88,77.4,-0.27791,0.00041,9.16915]
[1778450475784,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450475874,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476193,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476202,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476554,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476641,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476663,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476709,30.21,80996.12,77.4,-0.27176,0.0004,9.07036]
[1778450476715,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450476839,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450476862,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477017,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477021,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477063,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477188,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477201,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477203,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477242,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477249,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477404,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477600,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477639,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477670,30.23,81004.54,77.4,-0.26847,0.0004,9.01619]
[1778450477679,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450477826,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450477853,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450477914,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478234,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478303,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478437,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478551,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478596,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478669,30.25,80975.61,77.4,-0.28031,0.00041,9.20694]
[1778450478752,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450478896,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479032,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479116,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479208,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479214,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479259,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479496,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479591,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479784,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479787,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479805,30.26,80954.5,77.4,-0.28903,0.00041,9.34026]
[1778450479753,30.26,80912.57,77.4,-0.30661,0.00042,9.59027]
[1778450480133,30.26,80912.57,77.4,-0.30661,0.00042,9.59027]
[1778450480820,30.26,80912.57,77.4,-0.30661,0.00042,9.59027]
[1778450480823,30.26,80912.57,77.4,-0.30661,0.00042,9.59027]
[1778450480802,30.26,80909.36,77.4,-0.30798,0.00043,9.60873]
[1778450480964,30.26,80909.36,77.4,-0.30798,0.00043,9.60873]
[1778450481454,30.26,80909.36,77.4,-0.30798,0.00043,9.60873]
[1778450481526,30.26,80909.36,77.4,-0.30798,0.00043,9.60873]
[1778450481758,30.26,80909.94,77.4,-0.30774,0.00043,9.60544]
[1778450482146,30.26,80909.94,77.4,-0.30774,0.00043,9.60544]
[1778450482475,30.26,80909.94,77.4,-0.30774,0.00043,9.60544]
[1778450482528,30.26,80909.94,77.4,-0.30774,0.00043,9.60544]
[1778450482644,30.26,80909.94,77.4,-0.30774,0.00043,9.60544]
[1778450482803,30.26,80925.89,77.4,-0.30099,0.00042,9.51288]
[1778450482924,30.26,80925.89,77.4,-0.30099,0.00042,9.51288]
[1778450482928,30.26,80925.89,77.4,-0.30099,0.00042,9.51288]
[1778450483036,30.26,80925.89,77.4,-0.30099,0.00042,9.51288]
[1778450483540,30.26,80943.07,77.4,-0.29379,0.00042,9.41029]
[1778450483934,30.26,80943.07,77.4,-0.29379,0.00042,9.41029]
[1778450484188,30.26,80943.07,77.4,-0.29379,0.00042,9.41029]
[1778450484475,30.26,80943.07,77.4,-0.29379,0.00042,9.41029]
[1778450484815,30.26,80954.81,77.4,-0.28892,0.00041,9.3385]
[1778450485318,30.26,80954.81,77.4,-0.28892,0.00041,9.3385]
[1778450485320,30.26,80954.81,77.4,-0.28892,0.00041,9.3385]
[1778450485705,30.26,80960.75,77.4,-0.28647,0.00041,9.30169]
[1778450487360,30.26,80962.28,77.4,-0.28584,0.00041,9.29213]
[1778450487813,30.26,80962.28,77.4,-0.28584,0.00041,9.29213]
[1778450487975,30.26,80962.17,77.4,-0.28588,0.00041,9.29281]
[1778450488000,30.26,80962.17,77.4,-0.28588,0.00041,9.29281]
[1778450488048,30.26,80962.17,77.4,-0.28588,0.00041,9.29281]
[1778450488083,30.26,80962.17,77.4,-0.28588,0.00041,9.29281]
[1778450488126,30.26,80962.17,77.4,-0.28588,0.00041,9.29281]
[1778450488431,30.26,80962.17,77.4,-0.28588,0.00041,9.29281]
[1778450488636,30.26,80956.08,77.4,-0.2884,0.00041,9.33074]
[1778450489052,30.26,80956.08,77.4,-0.2884,0.00041,9.33074]
[1778450489148,30.26,80956.08,77.4,-0.2884,0.00041,9.33074]
[1778450489212,30.26,80956.08,77.4,-0.2884,0.00041,9.33074]
[1778450489351,30.26,80956.08,77.4,-0.2884,0.00041,9.33074]
[1778450489492,30.27,80950.87,77.4,-0.29057,0.00041,9.36303]
[1778450490220,30.27,80950.87,77.4,-0.29057,0.00041,9.36303]
[1778450491115,30.27,80950.44,77.4,-0.29075,0.00041,9.36575]
[1778450493549,30.27,80948.36,77.4,-0.29147,0.00042,9.36849]
[1778450493595,30.27,80948.36,77.4,-0.29147,0.00042,9.36849]
[1778450494259,30.27,80948.09,77.4,-0.29159,0.00042,9.37023]
[1778450494299,30.27,80948.09,77.4,-0.29159,0.00042,9.37023]
[1778450494396,30.27,80954.29,77.4,-0.28902,0.00041,9.33221]
[1778450495141,30.27,80954.29,77.4,-0.28902,0.00041,9.33221]
[1778450495408,30.27,80954.29,77.4,-0.28902,0.00041,9.33221]
[1778450495511,30.27,80954.29,77.4,-0.28902,0.00041,9.33221]
[1778450495698,30.27,80954.29,77.4,-0.28902,0.00041,9.33221]
[1778450495783,30.27,80958.77,77.4,-0.28717,0.00041,9.30454]
[1778450496384,30.27,80958.77,77.4,-0.28717,0.00041,9.30454]
[1778450496773,30.27,80977.01,77.4,-0.2797,0.00041,9.1898]
[1778450497818,30.27,80982.02,77.4,-0.27767,0.00041,9.15771]
[1778450497957,30.27,80982.02,77.4,-0.27767,0.00041,9.15771]
[1778450498726,30.27,80982.02,77.4,-0.27767,0.00041,9.15771]
[1778450498920,30.27,80981.3,77.4,-0.27796,0.00041,9.16232]
[1778450498936,30.27,80981.3,77.4,-0.27796,0.00041,9.16232]
[1778450498960,30.27,80981.3,77.4,-0.27796,0.00041,9.16232]
[1778450499846,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450499876,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450499907,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450499944,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450500043,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450500691,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450500730,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450500770,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450500807,30.27,80995.11,77.4,-0.27238,0.0004,9.07291]
[1778450500825,30.28,81009.25,77.4,-0.26677,0.0004,8.9803]
[1778450500924,30.28,81009.25,77.4,-0.26677,0.0004,8.9803]
[1778450500945,30.28,81009.25,77.4,-0.26677,0.0004,8.9803]
[1778450501098,30.28,81009.25,77.4,-0.26677,0.0004,8.9803]
[1778450501834,30.28,81047.48,77.4,-0.25181,0.00039,8.72052]
[1778450502701,30.28,81047.48,77.4,-0.25181,0.00039,8.72052]
[1778450502795,30.29,81057.34,77.4,-0.24814,0.00038,8.65398]
[1778450503710,30.29,81057.34,77.4,-0.24814,0.00038,8.65398]
[1778450503766,30.29,81057.34,77.4,-0.24814,0.00038,8.65398]
[1778450503811,30.32,81064.14,77.4,-0.24572,0.00038,8.60933]
[1778450503988,30.32,81064.14,77.4,-0.24572,0.00038,8.60933]
[1778450504471,30.34,81069.19,77.4,-0.24393,0.00038,8.57612]
[1778450509506,30.43,81071.46,77.4,-0.24377,0.00038,8.57333]
[1778450510766,30.43,81071.46,77.4,-0.24377,0.00038,8.57333]
[1778450514125,30.52,81072.47,77.4,-0.24397,0.00038,8.57713]
[1778450514716,30.52,81072.47,77.4,-0.24397,0.00038,8.57713]
[1778450514817,30.54,81075.36,77.4,-0.24302,0.00037,8.55949]
[1778450515380,30.54,81075.36,77.4,-0.24302,0.00037,8.55949]
[1778450515452,30.54,81075.36,77.4,-0.24302,0.00037,8.55949]
[1778450515750,30.54,81083.54,77.4,-0.23999,0.00037,8.50224]
[1778450516555,30.55,81097.93,77.4,-0.23473,0.00037,8.40083]
[1778450517806,30.56,81105.96,77.4,-0.23191,0.00036,8.34543]
[1778450519957,30.57,81109.18,77.4,-0.23077,0.00036,8.32281]
[1778450524255,30.57,81113.23,77.4,-0.22934,0.00036,8.29439]
[1778450524304,30.57,81113.23,77.4,-0.22934,0.00036,8.29439]
[1778450524596,30.57,81113.23,77.4,-0.22934,0.00036,8.29439]
[1778450524714,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525160,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525329,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525376,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525447,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525494,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525523,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525540,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525548,30.58,81115.97,77.4,-0.22836,0.00036,8.27474]
[1778450525801,30.58,81136.41,77.4,-0.22104,0.00035,8.12527]
[1778450525940,30.58,81136.41,77.4,-0.22104,0.00035,8.12527]
[1778450526031,30.58,81136.41,77.4,-0.22104,0.00035,8.12527]
[1778450526190,30.58,81136.41,77.4,-0.22104,0.00035,8.12527]
[1778450526248,30.58,81136.41,77.4,-0.22104,0.00035,8.12527]
[1778450526828,30.58,81164.38,77.4,-0.21126,0.00035,7.91798]
[1778450526930,30.58,81164.38,77.4,-0.21126,0.00035,7.91798]
[1778450527431,30.58,81164.38,77.4,-0.21126,0.00035,7.91798]
[1778450527817,30.59,81180.38,77.4,-0.20587,0.00034,7.79967]
[1778450528065,30.59,81180.38,77.4,-0.20587,0.00034,7.79967]
[1778450528380,30.59,81180.38,77.4,-0.20587,0.00034,7.79967]
[1778450528492,30.59,81180.38,77.4,-0.20587,0.00034,7.79967]
[1778450528891,30.59,81180.38,77.4,-0.20587,0.00034,7.79967]
[1778450528925,30.59,81180.38,77.4,-0.20587,0.00034,7.79967]
[1778450529189,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529276,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529341,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529368,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529478,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529500,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529501,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529511,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529547,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529633,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529655,30.59,81182.26,77.4,-0.20523,0.00034,7.78548]
[1778450529876,30.61,81140.09,77.4,-0.21999,0.00035,8.10362]
[1778450530113,30.61,81140.09,77.4,-0.21999,0.00035,8.10362]
[1778450530679,30.68,81117.67,77.4,-0.22849,0.00036,8.27767]
[1778450531260,30.68,81117.67,77.4,-0.22849,0.00036,8.27767]
[1778450531279,30.68,81117.67,77.4,-0.22849,0.00036,8.27767]
[1778450531464,30.68,81117.67,77.4,-0.22849,0.00036,8.27767]
[1778450531646,30.68,81117.67,77.4,-0.22849,0.00036,8.27767]
[1778450531883,30.68,81117.67,77.4,-0.22849,0.00036,8.27767]
[1778450531687,30.68,81115.78,77.4,-0.22919,0.00036,8.29167]
[1778450532079,30.68,81115.78,77.4,-0.22919,0.00036,8.29167]
[1778450532856,30.68,81107.44,77.4,-0.23222,0.00036,8.35189]
[1778450533077,30.68,81107.44,77.4,-0.23222,0.00036,8.35189]
[1778450533084,30.68,81107.44,77.4,-0.23222,0.00036,8.35189]
[1778450533366,30.68,81107.44,77.4,-0.23222,0.00036,8.35189]
[1778450533631,30.68,81107.44,77.4,-0.23222,0.00036,8.35189]
[1778450533825,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534397,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534398,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534401,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534665,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534676,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534858,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450534887,30.68,81102.82,77.4,-0.23392,0.00037,8.38523]
[1778450535304,30.69,81099.97,77.4,-0.23497,0.00037,8.40579]
[1778450535439,30.69,81099.97,77.4,-0.23497,0.00037,8.40579]
[1778450535714,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450535997,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450536055,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450536167,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450536192,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450536268,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450536289,30.69,81109.9,77.4,-0.23135,0.00036,8.33473]
[1778450536722,30.69,81094.74,77.4,-0.23691,0.00037,8.44331]
[1778450537018,30.69,81094.74,77.4,-0.23691,0.00037,8.44331]
[1778450537441,30.69,81094.74,77.4,-0.23691,0.00037,8.44331]
[1778450537466,30.69,81094.74,77.4,-0.23691,0.00037,8.44331]
[1778450537609,30.69,81094.74,77.4,-0.23691,0.00037,8.44331]
[1778450537617,30.69,81094.74,77.4,-0.23691,0.00037,8.44331]
[1778450537841,30.69,81076.06,77.4,-0.24384,0.00037,8.57514]
[1778450538313,30.69,81076.06,77.4,-0.24384,0.00037,8.57514]
[1778450538320,30.69,81076.06,77.4,-0.24384,0.00037,8.57514]
[1778450538797,30.69,81071.13,77.4,-0.2457,0.00038,8.60973]
[1778450539539,30.69,81071.13,77.4,-0.2457,0.00038,8.60973]
[1778450539743,30.69,81071.13,77.4,-0.2457,0.00038,8.60973]
[1778450540223,30.69,81069.44,77.4,-0.24634,0.00038,8.62155]
[1778450541682,30.69,81071.83,77.4,-0.24545,0.00037,8.60499]
[1778450541762,30.69,81076.6,77.4,-0.24366,0.00037,8.57181]
[1778450542823,30.69,81070.58,77.4,-0.24592,0.00038,8.61387]
[1778450543529,30.69,81070.58,77.4,-0.24592,0.00038,8.61387]
[1778450543529,30.69,81070.58,77.4,-0.24592,0.00038,8.61387]
[1778450543574,30.69,81070.58,77.4,-0.24592,0.00038,8.61387]
[1778450543836,30.69,81070.58,77.4,-0.24592,0.00038,8.61387]
[1778450543837,30.69,81070.58,77.4,-0.24592,0.00038,8.61387]
[1778450543887,30.69,81064.5,77.4,-0.24821,0.00038,8.65605]
[1778450544904,30.7,81058.0,77.4,-0.25068,0.00038,8.70095]
[1778450545177,30.7,81058.0,77.4,-0.25068,0.00038,8.70095]
[1778450545188,30.7,81058.0,77.4,-0.25068,0.00038,8.70095]
[1778450545792,30.7,81067.33,77.4,-0.24715,0.00038,8.63658]
[1778450546799,30.7,81072.72,77.4,-0.24513,0.00037,8.59919]
[1778450547482,30.7,81072.72,77.4,-0.24513,0.00037,8.59919]
[1778450547851,30.7,81072.72,77.4,-0.24513,0.00037,8.59919]
[1778450547876,30.7,81072.72,77.4,-0.24513,0.00037,8.59919]
[1778450547889,30.7,81072.72,77.4,-0.24513,0.00037,8.59919]
[1778450547911,30.7,81072.72,77.4,-0.24513,0.00037,8.59919]
[1778450547912,30.7,81070.32,77.4,-0.24604,0.00038,8.61596]
[1778450548631,30.7,81070.32,77.4,-0.24604,0.00038,8.61596]
[1778450548645,30.7,81070.32,77.4,-0.24604,0.00038,8.61596]
[1778450548794,30.7,81070.32,77.4,-0.24604,0.00038,8.61596]
[1778450548864,30.7,81070.32,77.4,-0.24604,0.00038,8.61596]
[1778450548813,30.7,81054.23,77.4,-0.25213,0.00038,8.72703]
[1778450549820,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450549999,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550034,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550046,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550379,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550382,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550437,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550480,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550631,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550776,30.7,81045.2,77.4,-0.25558,0.00038,8.78853]
[1778450550828,30.7,81024.89,77.4,-0.26342,0.00039,8.92466]
[1778450550948,30.7,81024.89,77.4,-0.26342,0.00039,8.92466]
[1778450550949,30.7,81024.89,77.4,-0.26342,0.00039,8.92466]
[1778450550993,30.7,81024.89,77.4,-0.26342,0.00039,8.92466]
[1778450551065,30.7,81024.89,77.4,-0.26342,0.00039,8.92466]
[1778450551461,30.7,81024.89,77.4,-0.26342,0.00039,8.92466]
[1778450551835,30.7,81027.17,77.4,-0.26237,0.00039,8.89909]
[1778450552368,30.7,81027.17,77.4,-0.26237,0.00039,8.89909]
[1778450552404,30.7,81027.17,77.4,-0.26237,0.00039,8.89909]
[1778450552529,30.7,81027.17,77.4,-0.26237,0.00039,8.89909]
[1778450552544,30.7,81027.17,77.4,-0.26237,0.00039,8.89909]
[1778450552784,30.7,81027.17,77.4,-0.26237,0.00039,8.89909]
[1778450552852,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450552958,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450552979,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450552995,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553033,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553066,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553277,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553283,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553341,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553410,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553560,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553575,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553742,30.7,81019.47,77.4,-0.26537,0.00039,8.94998]
[1778450553850,30.7,81001.61,77.4,-0.2724,0.0004,9.06641]
[1778450553957,30.7,81001.61,77.4,-0.2724,0.0004,9.06641]
[1778450554716,30.7,81001.61,77.4,-0.2724,0.0004,9.06641]
[1778450555029,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555112,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555137,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555168,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555171,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555406,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555715,30.7,81002.18,77.4,-0.27218,0.0004,9.06274]
[1778450555863,30.7,81008.99,77.4,-0.26949,0.00039,9.01868]
[1778450556618,30.7,81008.99,77.4,-0.26949,0.00039,9.01868]
[1778450556870,30.7,81014.96,77.4,-0.26714,0.00039,8.97979]
[1778450557052,30.7,81014.96,77.4,-0.26714,0.00039,8.97979]
[1778450557064,30.7,81014.96,77.4,-0.26714,0.00039,8.97979]
[1778450557718,30.7,81014.96,77.4,-0.26714,0.00039,8.97979]
[1778450557878,30.7,81009.16,77.4,-0.26942,0.00039,9.01763]
[1778450558768,30.7,81009.16,77.4,-0.26942,0.00039,9.01763]
[1778450558806,30.7,81009.16,77.4,-0.26942,0.00039,9.01763]
[1778450558818,30.7,81009.16,77.4,-0.26942,0.00039,9.01763]
[1778450558924,30.7,81009.16,77.4,-0.26942,0.00039,9.01763]
[1778450559030,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559475,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559879,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559893,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559898,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559929,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559933,30.7,81011.25,77.4,-0.2686,0.00039,9.00405]
[1778450559907,30.7,81021.41,77.4,-0.26462,0.00039,8.9374]
[1778450560866,30.7,81021.41,77.4,-0.26462,0.00039,8.9374]
[1778450560902,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561028,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561177,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561181,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561800,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561817,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561822,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561961,30.7,81014.14,77.4,-0.26747,0.00039,8.98521]
[1778450561909,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562108,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562706,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562750,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562784,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562832,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562855,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562876,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562921,30.7,81009.11,77.4,-0.26945,0.00039,9.01809]
[1778450562953,30.7,80985.48,77.4,-0.27885,0.0004,9.16952]
[1778450563029,30.7,80985.48,77.4,-0.27885,0.0004,9.16952]
[1778450563926,30.7,80979.46,77.4,-0.28128,0.0004,9.20738]
[1778450564424,30.7,80979.46,77.4,-0.28128,0.0004,9.20738]
[1778450565107,30.7,80979.26,77.4,-0.28136,0.0004,9.20867]
[1778450565189,30.7,80979.26,77.4,-0.28136,0.0004,9.20867]
[1778450565294,30.7,80979.26,77.4,-0.28136,0.0004,9.20867]
[1778450565940,30.7,80984.97,77.4,-0.27907,0.0004,9.17288]
[1778450566028,30.7,80984.97,77.4,-0.27907,0.0004,9.17288]
[1778450566284,30.7,80984.97,77.4,-0.27907,0.0004,9.17288]
[1778450567418,30.7,80988.15,77.4,-0.27779,0.0004,9.15281]
[1778450568923,30.7,80989.64,77.4,-0.2772,0.0004,9.14339]
[1778450569623,30.7,80989.54,77.4,-0.27724,0.0004,9.14405]
[1778450569869,30.7,80989.54,77.4,-0.27724,0.0004,9.14405]
[1778450569877,30.7,80989.54,77.4,-0.27724,0.0004,9.14405]
[1778450569879,30.7,80989.54,77.4,-0.27724,0.0004,9.14405]
[1778450569882,30.7,80989.54,77.4,-0.27724,0.0004,9.14405]
[1778450569903,30.7,80989.54,77.4,-0.27724,0.0004,9.14405]
[1778450569968,30.7,80985.37,77.4,-0.27891,0.0004,9.17042]
[1778450570879,30.7,80985.37,77.4,-0.27891,0.0004,9.17042]
[1778450570975,30.71,80978.29,77.4,-0.28176,0.0004,9.2149]
[1778450571758,30.71,80978.29,77.4,-0.28176,0.0004,9.2149]
[1778450573947,30.71,80976.68,77.4,-0.28242,0.0004,9.22499]
[1778450574757,30.71,80976.77,77.4,-0.28238,0.0004,9.22447]
[1778450574932,30.71,80976.77,77.4,-0.28238,0.0004,9.22447]
[1778450574954,30.71,80976.77,77.4,-0.28238,0.0004,9.22447]
[1778450574812,30.71,80973.02,77.4,-0.2839,0.0004,9.2478]
[1778450575250,30.71,80973.02,77.4,-0.2839,0.0004,9.2478]
[1778450575500,30.71,80973.02,77.4,-0.2839,0.0004,9.2478]
[1778450575902,30.71,80960.24,77.4,-0.28909,0.00041,9.32612]
[1778450576774,30.71,80960.24,77.4,-0.28909,0.00041,9.32612]
[1778450576875,30.71,80952.92,77.4,-0.29208,0.00041,9.37036]
[1778450577442,30.71,80952.92,77.4,-0.29208,0.00041,9.37036]
[1778450577443,30.71,80952.92,77.4,-0.29208,0.00041,9.37036]
[1778450578158,30.71,80947.5,77.4,-0.29431,0.00041,9.40273]
[1778450580036,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580322,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580542,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580600,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580604,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580688,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580798,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580798,30.71,80946.83,77.4,-0.29458,0.00041,9.4067]
[1778450580883,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581024,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581031,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581132,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581150,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581167,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581524,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581744,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581745,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581989,30.71,80942.46,77.4,-0.29638,0.00041,9.43257]
[1778450581771,30.71,80921.56,77.4,-0.30507,0.00042,9.55395]
[1778450582519,30.71,80921.56,77.4,-0.30507,0.00042,9.55395]
[1778450582769,30.71,80921.56,77.4,-0.30507,0.00042,9.55395]
[1778450582843,30.71,80903.71,77.4,-0.31257,0.00042,9.65396]
[1778450583834,30.71,80903.71,77.4,-0.31257,0.00042,9.65396]
[1778450584051,30.71,80906.25,77.4,-0.3115,0.00042,9.63986]
[1778450585912,30.71,80904.59,77.4,-0.3122,0.00042,9.64903]
[1778450586602,30.71,80902.55,77.4,-0.31306,0.00042,9.66027]
[1778450586703,30.7,80906.37,77.4,-0.31144,0.00042,9.63909]
[1778450587090,30.7,80906.37,77.4,-0.31144,0.00042,9.63909]
[1778450587252,30.7,80906.37,77.4,-0.31144,0.00042,9.63909]
[1778450587668,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588214,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588267,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588285,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588307,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588452,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588751,30.7,80902.9,77.4,-0.31291,0.00042,9.65829]
[1778450588852,30.7,80889.82,77.4,-0.31846,0.00043,9.72939]
[1778450589237,30.7,80889.82,77.4,-0.31846,0.00043,9.72939]
[1778450589277,30.7,80889.82,77.4,-0.31846,0.00043,9.72939]
[1778450589933,30.7,80879.93,77.4,-0.32269,0.00043,9.78194]
[1778450590491,30.7,80879.93,77.4,-0.32269,0.00043,9.78194]
[1778450590491,30.7,80879.93,77.4,-0.32269,0.00043,9.78194]
[1778450590746,30.7,80879.93,77.4,-0.32269,0.00043,9.78194]
[1778450590774,30.7,80879.93,77.4,-0.32269,0.00043,9.78194]
[1778450590802,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591028,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591033,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591065,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591098,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591549,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591766,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591801,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591899,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591906,30.7,80874.62,77.4,-0.32497,0.00043,9.80969]
[1778450591917,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450592043,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450592085,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450592827,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450592971,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450592998,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450593001,30.7,80868.36,77.4,-0.32767,0.00043,9.84201]
[1778450592900,30.7,80842.9,77.4,-0.33873,0.00044,9.96884]
[1778450593028,30.7,80842.9,77.4,-0.33873,0.00044,9.96884]
[1778450593239,30.7,80842.9,77.4,-0.33873,0.00044,9.96884]
[1778450593510,30.7,80842.9,77.4,-0.33873,0.00044,9.96884]
[1778450593899,30.7,80842.9,77.4,-0.33873,0.00044,9.96884]
[1778450593973,30.7,80836.03,77.4,-0.34173,0.00044,10.00169]
[1778450594608,30.7,80836.03,77.4,-0.34173,0.00044,10.00169]
[1778450595508,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595593,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595605,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595683,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595749,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595757,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595795,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595822,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595833,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595981,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450595984,30.7,80838.49,77.4,-0.34065,0.00044,9.98992]
[1778450596014,30.7,80838.7,77.4,-0.34056,0.00044,9.98892]
[1778450596482,30.7,80838.7,77.4,-0.34056,0.00044,9.98892]
[1778450596564,30.7,80838.7,77.4,-0.34056,0.00044,9.98892]
[1778450596650,30.7,80838.7,77.4,-0.34056,0.00044,9.98892]
[1778450596702,30.7,80838.7,77.4,-0.34056,0.00044,9.98892]
[1778450596937,30.7,80838.7,77.4,-0.34056,0.00044,9.98892]
[1778450596803,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597184,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597189,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597195,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597270,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597379,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597394,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597403,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597417,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597443,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597450,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597648,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597817,30.7,80825.36,77.4,-0.34643,0.00044,10.05168]
[1778450597866,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598095,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598249,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598369,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598373,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598396,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598450,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598464,30.7,80822.15,77.4,-0.34784,0.00044,10.06642]
[1778450598838,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599031,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599053,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599380,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599496,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599508,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599944,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599953,30.7,80844.93,77.4,-0.33782,0.00044,9.95881]
[1778450599680,30.7,80871.52,77.4,-0.32629,0.00043,9.82553]
[1778450600302,30.7,80871.52,77.4,-0.32629,0.00043,9.82553]
[1778450600630,30.7,80871.52,77.4,-0.32629,0.00043,9.82553]
[1778450600694,30.7,80871.52,77.4,-0.32629,0.00043,9.82553]
[1778450600881,30.7,80871.52,77.4,-0.32629,0.00043,9.82553]
[1778450600884,30.7,80871.52,77.4,-0.32629,0.00043,9.82553]
[1778450600927,30.7,80887.66,77.4,-0.31936,0.00043,9.74065]
[1778450601028,30.7,80887.66,77.4,-0.31936,0.00043,9.74065]
[1778450601566,30.7,80887.66,77.4,-0.31936,0.00043,9.74065]
[1778450601836,30.7,80887.66,77.4,-0.31936,0.00043,9.74065]
[1778450601839,30.7,80887.66,77.4,-0.31936,0.00043,9.74065]
[1778450601869,30.7,80887.66,77.4,-0.31936,0.00043,9.74065]
[1778450602015,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450602050,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450602064,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450602088,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450602144,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450602540,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450602976,30.7,80917.92,77.4,-0.30655,0.00042,9.57403]
[1778450603071,30.7,80917.59,77.4,-0.30669,0.00042,9.57589]
[1778450603580,30.7,80917.59,77.4,-0.30669,0.00042,9.57589]
[1778450603608,30.7,80917.59,77.4,-0.30669,0.00042,9.57589]
[1778450603621,30.7,80917.59,77.4,-0.30669,0.00042,9.57589]
[1778450604032,30.7,80917.59,77.4,-0.30669,0.00042,9.57589]
[1778450603942,30.7,80912.72,77.4,-0.30873,0.00042,9.60331]
[1778450604625,30.7,80921.21,77.4,-0.30517,0.00042,9.55533]
[1778450605221,30.7,80924.96,77.4,-0.30361,0.00042,9.53389]
[1778450607379,30.7,80926.3,77.4,-0.30305,0.00042,9.52624]
[1778450607503,30.7,80926.3,77.4,-0.30305,0.00042,9.52624]
[1778450608192,30.7,80927.11,77.4,-0.30272,0.00042,9.52162]
[1778450608331,30.7,80927.11,77.4,-0.30272,0.00042,9.52162]
[1778450608389,30.7,80927.11,77.4,-0.30272,0.00042,9.52162]
[1778450608473,30.7,80927.11,77.4,-0.30272,0.00042,9.52162]
[1778450609219,30.7,80927.9,77.4,-0.30239,0.00042,9.51712]
[1778450609661,30.7,80928.54,77.4,-0.30213,0.00042,9.51348]
[1778450610325,30.7,80928.54,77.4,-0.30213,0.00042,9.51348]
[1778450610748,30.7,80928.54,77.4,-0.30213,0.00042,9.51348]
[1778450610771,30.7,80928.54,77.4,-0.30213,0.00042,9.51348]
[1778450610778,30.7,80928.54,77.4,-0.30213,0.00042,9.51348]
[1778450611607,30.7,80928.5,77.4,-0.30215,0.00042,9.51376]
[1778450611698,30.7,80928.5,77.4,-0.30215,0.00042,9.51376]
[1778450611715,30.7,80928.5,77.4,-0.30215,0.00042,9.51376]
[1778450611885,30.7,80935.61,77.4,-0.29904,0.00041,9.46242]
[1778450612503,30.7,80935.61,77.4,-0.29904,0.00041,9.46242]
[1778450612792,30.7,80935.61,77.4,-0.29904,0.00041,9.46242]
[1778450612948,30.7,80939.71,77.4,-0.29734,0.00041,9.43836]
[1778450613212,30.7,80939.71,77.4,-0.29734,0.00041,9.43836]
[1778450613217,30.7,80939.71,77.4,-0.29734,0.00041,9.43836]
[1778450613265,30.7,80939.71,77.4,-0.29734,0.00041,9.43836]
[1778450613280,30.7,80939.71,77.4,-0.29734,0.00041,9.43836]
[1778450613675,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614329,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614339,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614400,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614434,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614439,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614443,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614956,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450615004,30.7,80937.89,77.4,-0.2981,0.00041,9.44902]
[1778450614980,30.7,80943.96,77.4,-0.29559,0.00041,9.41323]
[1778450615128,30.7,80943.96,77.4,-0.29559,0.00041,9.41323]
[1778450615210,30.7,80943.96,77.4,-0.29559,0.00041,9.41323]
[1778450615292,30.7,80963.5,77.4,-0.28757,0.00041,9.29564]
[1778450616821,30.7,80963.5,77.4,-0.28757,0.00041,9.29564]
[1778450616826,30.7,80963.5,77.4,-0.28757,0.00041,9.29564]
[1778450616831,30.7,80970.13,77.4,-0.28485,0.00041,9.25447]
[1778450617871,30.7,80963.42,77.4,-0.2876,0.00041,9.29605]
[1778450618114,30.7,80963.42,77.4,-0.2876,0.00041,9.29605]
[1778450618834,30.7,80963.42,77.4,-0.2876,0.00041,9.29605]
[1778450619778,30.7,80961.89,77.4,-0.28822,0.00041,9.30533]
[1778450619804,30.7,80961.89,77.4,-0.28822,0.00041,9.30533]
[1778450619914,30.7,80961.89,77.4,-0.28822,0.00041,9.30533]
[1778450619937,30.7,80952.72,77.4,-0.29197,0.00041,9.36081]
[1778450620253,30.7,80952.72,77.4,-0.29197,0.00041,9.36081]
[1778450620254,30.7,80952.72,77.4,-0.29197,0.00041,9.36081]
[1778450620807,30.69,80959.01,77.4,-0.28936,0.00041,9.32224]
[1778450621591,30.69,80959.01,77.4,-0.28936,0.00041,9.32224]
[1778450621667,30.69,80966.29,77.4,-0.28638,0.00041,9.27763]
[1778450622864,30.69,80966.29,77.4,-0.28638,0.00041,9.27763]
[1778450622876,30.69,80966.29,77.4,-0.28638,0.00041,9.27763]
[1778450622882,30.69,80966.29,77.4,-0.28638,0.00041,9.27763]
[1778450622924,30.69,80966.29,77.4,-0.28638,0.00041,9.27763]
[1778450623031,30.69,80966.29,77.4,-0.28638,0.00041,9.27763]
[1778450623031,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450623125,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450623406,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450623445,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450623472,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450623495,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450623758,30.69,80968.46,77.4,-0.28549,0.00041,9.26425]
[1778450624023,30.69,80987.97,77.4,-0.27763,0.0004,9.1425]
[1778450624599,30.69,80999.04,77.4,-0.27322,0.0004,9.07192]
[1778450625456,30.69,80999.04,77.4,-0.27322,0.0004,9.07192]
[1778450625534,30.69,80999.04,77.4,-0.27322,0.0004,9.07192]
[1778450626433,30.69,80993.16,77.4,-0.27556,0.0004,9.10955]
[1778450628659,30.69,80993.53,77.4,-0.27541,0.0004,9.10725]
[1778450628660,30.69,80993.53,77.4,-0.27541,0.0004,9.10725]
[1778450628974,30.69,80994.25,77.4,-0.27513,0.0004,9.10278]
[1778450630040,30.69,81002.42,77.4,-0.27188,0.0004,9.05031]
[1778450633421,30.69,81006.65,77.4,-0.27021,0.0004,9.02297]
[1778450636730,30.7,81006.13,77.4,-0.27042,0.0004,9.02644]
[1778450636733,30.7,81006.13,77.4,-0.27042,0.0004,9.02644]
[1778450636739,30.7,81006.13,77.4,-0.27042,0.0004,9.02644]
[1778450636742,30.7,81005.15,77.4,-0.27081,0.0004,9.03283]
[1778450637649,30.7,81005.15,77.4,-0.27081,0.0004,9.03283]
[1778450637790,30.7,81005.15,77.4,-0.27081,0.0004,9.03283]
[1778450637844,30.7,81005.15,77.4,-0.27081,0.0004,9.03283]
[1778450637868,30.7,81005.15,77.4,-0.27081,0.0004,9.03283]
[1778450637948,30.7,81005.15,77.4,-0.27081,0.0004,9.03283]
[1778450638011,30.7,80988.74,77.4,-0.27735,0.0004,9.13798]
[1778450638756,30.7,80988.74,77.4,-0.27735,0.0004,9.13798]
[1778450638766,30.7,80976.93,77.4,-0.28213,0.0004,9.21286]
[1778450639063,30.7,80976.93,77.4,-0.28213,0.0004,9.21286]
[1778450639511,30.7,80976.93,77.4,-0.28213,0.0004,9.21286]
[1778450639550,30.7,80977.75,77.4,-0.2818,0.0004,9.20769]
[1778450642867,30.71,80978.64,77.4,-0.2815,0.0004,9.20313]
[1778450642868,30.71,80978.64,77.4,-0.2815,0.0004,9.20313]
[1778450642938,30.71,80978.64,77.4,-0.2815,0.0004,9.20313]
[1778450643093,30.72,80978.95,77.4,-0.28141,0.0004,9.20173]
[1778450643102,30.72,80978.95,77.4,-0.28141,0.0004,9.20173]
[1778450643107,30.72,80978.95,77.4,-0.28141,0.0004,9.20173]
[1778450643639,30.72,80978.95,77.4,-0.28141,0.0004,9.20173]
[1778450643793,30.72,80978.95,77.4,-0.28141,0.0004,9.20173]
[1778450643928,30.72,80978.95,77.4,-0.28142,0.0004,9.20178]
[1778450644584,30.72,80972.41,77.4,-0.28406,0.0004,9.24242]
[1778450645609,30.72,80968.76,77.4,-0.28554,0.00041,9.26503]
[1778450647787,30.72,80972.23,77.4,-0.28414,0.0004,9.24366]
[1778450648487,30.72,80972.23,77.4,-0.28414,0.0004,9.24366]
[1778450648972,30.72,80977.74,77.4,-0.28191,0.0004,9.20948]
[1778450650731,30.72,80980.41,77.4,-0.28084,0.0004,9.19281]
[1778450650765,30.72,80980.41,77.4,-0.28084,0.0004,9.19281]
[1778450650815,30.72,80980.41,77.4,-0.28084,0.0004,9.19281]
[1778450650883,30.72,80980.41,77.4,-0.28084,0.0004,9.19281]
[1778450650883,30.72,80980.41,77.4,-0.28084,0.0004,9.19281]
[1778450651000,30.72,80981.1,77.4,-0.28057,0.0004,9.18859]
[1778450651687,30.72,80981.1,77.4,-0.28057,0.0004,9.18859]
[1778450651752,30.72,80981.1,77.4,-0.28057,0.0004,9.18859]
[1778450652071,30.72,80981.1,77.4,-0.28057,0.0004,9.18859]
[1778450651931,30.72,80961.84,77.4,-0.28837,0.00041,9.30759]
[1778450652433,30.72,80961.84,77.4,-0.28837,0.00041,9.30759]
[1778450652590,30.72,80961.84,77.4,-0.28837,0.00041,9.30759]
[1778450652622,30.72,80961.84,77.4,-0.28837,0.00041,9.30759]
[1778450652641,30.72,80961.84,77.4,-0.28837,0.00041,9.30759]
[1778450653028,30.72,80961.84,77.4,-0.28837,0.00041,9.30759]
[1778450652949,30.72,80942.84,77.4,-0.29617,0.00041,9.42167]
[1778450653821,30.72,80942.84,77.4,-0.29617,0.00041,9.42167]
[1778450653824,30.72,80942.84,77.4,-0.29617,0.00041,9.42167]
[1778450653829,30.72,80942.84,77.4,-0.29617,0.00041,9.42167]
[1778450653866,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654236,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654239,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654253,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654258,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654266,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654277,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654284,30.72,80935.69,77.4,-0.29913,0.00041,9.46366]
[1778450654912,30.72,80945.23,77.4,-0.29518,0.00041,9.40748]
[1778450655713,30.72,80945.23,77.4,-0.29518,0.00041,9.40748]
[1778450655742,30.72,80949.87,77.4,-0.29327,0.00041,9.37987]
[1778450657973,30.72,80948.54,77.4,-0.29382,0.00041,9.38786]
[1778450657979,30.72,80948.54,77.4,-0.29382,0.00041,9.38786]
[1778450658032,30.72,80948.54,77.4,-0.29382,0.00041,9.38786]
[1778450657999,30.72,80945.15,77.4,-0.29522,0.00041,9.40806]
[1778450659610,30.72,80939.46,77.4,-0.29757,0.00041,9.44168]
[1778450660765,30.72,80939.46,77.4,-0.29757,0.00041,9.44168]
[1778450661088,30.72,80941.41,77.4,-0.29677,0.00041,9.4302]
[1778450661757,30.72,80941.41,77.4,-0.29677,0.00041,9.4302]
[1778450661761,30.72,80941.41,77.4,-0.29677,0.00041,9.4302]
[1778450662852,30.72,80935.0,77.4,-0.29942,0.00041,9.46778]
[1778450665280,30.72,80936.6,77.4,-0.29876,0.00041,9.45838]
[1778450665281,30.72,80936.6,77.4,-0.29876,0.00041,9.45838]
[1778450665347,30.72,80936.6,77.4,-0.29876,0.00041,9.45838]
[1778450665388,30.72,80936.6,77.4,-0.29876,0.00041,9.45838]
[1778450666295,30.72,80939.17,77.4,-0.29769,0.00041,9.4433]
[1778450669621,30.72,80941.54,77.4,-0.29671,0.00041,9.42932]
[1778450669621,30.72,80941.54,77.4,-0.29671,0.00041,9.42932]
[1778450669680,30.72,80938.25,77.4,-0.29807,0.00041,9.44866]
[1778450670564,30.72,80938.25,77.4,-0.29807,0.00041,9.44866]
[1778450676267,30.72,80934.98,77.4,-0.29926,0.00042,9.45753]
[1778450676805,30.72,80939.01,77.4,-0.29759,0.00041,9.43389]
[1778450678748,30.72,80943.71,77.4,-0.29564,0.00041,9.40615]
[1778450680762,30.72,80940.01,77.4,-0.29717,0.00041,9.42799]
[1778450682700,30.72,80941.08,77.4,-0.29673,0.00041,9.42168]
[1778450682704,30.72,80941.08,77.4,-0.29673,0.00041,9.42168]
[1778450682897,30.72,80936.3,77.4,-0.29871,0.00041,9.44974]
[1778450683758,30.72,80936.3,77.4,-0.29871,0.00041,9.44974]
[1778450684604,30.72,80934.58,77.4,-0.29942,0.00042,9.45975]
[1778450686724,30.72,80934.61,77.4,-0.2994,0.00042,9.45949]
[1778450686867,30.72,80934.61,77.4,-0.2994,0.00042,9.45949]
[1778450687054,30.72,80934.61,77.4,-0.2994,0.00042,9.45949]
[1778450687056,30.72,80934.61,77.4,-0.2994,0.00042,9.45949]
[1778450687058,30.72,80926.24,77.4,-0.30288,0.00042,9.50792]
[1778450687282,30.72,80926.24,77.4,-0.30288,0.00042,9.50792]
[1778450687718,30.72,80926.24,77.4,-0.30288,0.00042,9.50792]
[1778450687811,30.72,80917.48,77.4,-0.30655,0.00042,9.55794]
[1778450688146,30.72,80917.48,77.4,-0.30655,0.00042,9.55794]
[1778450688148,30.72,80917.48,77.4,-0.30655,0.00042,9.55794]
[1778450689278,30.72,80916.36,77.4,-0.30701,0.00042,9.56415]
[1778450690064,30.72,80916.36,77.4,-0.30701,0.00042,9.56415]
[1778450690012,30.72,80914.74,77.4,-0.30769,0.00042,9.57322]
[1778450692218,30.72,80914.53,77.4,-0.30778,0.00042,9.57437]
[1778450692771,30.72,80914.53,77.4,-0.30778,0.00042,9.57437]
[1778450697472,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697477,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697487,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697488,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697492,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697572,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697778,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697818,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450697835,30.72,80915.52,77.4,-0.30736,0.00042,9.56874]
[1778450698009,30.71,80923.66,77.4,-0.30394,0.00042,9.52246]
[1778450698700,30.71,80923.66,77.4,-0.30394,0.00042,9.52246]
[1778450698931,30.71,80923.66,77.4,-0.30394,0.00042,9.52246]
[1778450699017,30.71,80936.16,77.4,-0.29873,0.00041,9.45003]
[1778450699371,30.71,80936.16,77.4,-0.29873,0.00041,9.45003]
[1778450699951,30.71,80936.16,77.4,-0.29873,0.00041,9.45003]
[1778450700026,30.71,80948.04,77.4,-0.29382,0.00041,9.37982]
[1778450701201,30.71,80948.61,77.4,-0.29358,0.00041,9.37645]
[1778450701207,30.71,80948.61,77.4,-0.29358,0.00041,9.37645]
[1778450701250,30.71,80948.61,77.4,-0.29358,0.00041,9.37645]
[1778450702003,30.71,80948.61,77.4,-0.29358,0.00041,9.37645]
[1778450702100,30.71,80936.52,77.4,-0.29858,0.00041,9.44795]
[1778450702991,30.71,80936.52,77.4,-0.29858,0.00041,9.44795]
[1778450703026,30.71,80943.51,77.4,-0.29569,0.00041,9.40677]
[1778450704036,30.71,80947.05,77.4,-0.29423,0.00041,9.38575]
[1778450704520,30.71,80947.05,77.4,-0.29423,0.00041,9.38575]
[1778450704525,30.71,80947.05,77.4,-0.29423,0.00041,9.38575]
[1778450704933,30.71,80950.51,77.4,-0.29281,0.00041,9.36511]
[1778450708206,30.72,80951.12,77.4,-0.29256,0.00041,9.36159]
[1778450709028,30.72,80951.12,77.4,-0.29256,0.00041,9.36159]
[1778450709094,30.72,80957.69,77.4,-0.28987,0.00041,9.32205]
[1778450710001,30.72,80957.69,77.4,-0.28987,0.00041,9.32205]
[1778450710070,30.72,80957.69,77.4,-0.28987,0.00041,9.32205]
[1778450710118,30.72,80957.69,77.4,-0.28987,0.00041,9.32205]
[1778450710102,30.72,80963.32,77.4,-0.28758,0.00041,9.2879]
[1778450710209,30.72,80963.32,77.4,-0.28758,0.00041,9.2879]
[1778450710938,30.72,80963.32,77.4,-0.28758,0.00041,9.2879]
[1778450710964,30.72,80963.32,77.4,-0.28758,0.00041,9.2879]
[1778450710974,30.72,80963.32,77.4,-0.28758,0.00041,9.2879]
[1778450711105,30.72,80963.32,77.4,-0.28758,0.00041,9.2879]
[1778450710977,30.72,80973.88,77.4,-0.28329,0.0004,9.22286]
[1778450711649,30.72,80973.88,77.4,-0.28329,0.0004,9.22286]
[1778450711653,30.72,80973.88,77.4,-0.28329,0.0004,9.22286]
[1778450711984,30.72,80979.27,77.4,-0.28111,0.0004,9.18931]
[1778450712139,30.72,80979.27,77.4,-0.28111,0.0004,9.18931]
[1778450712992,30.72,80976.06,77.4,-0.28241,0.0004,9.20938]
[1778450714870,30.72,80973.81,77.4,-0.28332,0.0004,9.22338]
[1778450714881,30.72,80973.81,77.4,-0.28332,0.0004,9.22338]
[1778450714969,30.72,80973.81,77.4,-0.28332,0.0004,9.22338]
[1778450715088,30.72,80982.65,77.4,-0.27976,0.0004,9.16823]
[1778450715474,30.72,80982.65,77.4,-0.27976,0.0004,9.16823]
[1778450715603,30.72,80982.65,77.4,-0.27976,0.0004,9.16823]
[1778450715721,30.72,80982.65,77.4,-0.27976,0.0004,9.16823]
[1778450716141,30.72,80999.23,77.4,-0.27313,0.0004,9.06293]
[1778450716533,30.72,80999.23,77.4,-0.27313,0.0004,9.06293]
[1778450717021,30.72,81009.63,77.4,-0.26902,0.00039,8.99572]
[1778450717963,30.72,81009.63,77.4,-0.26902,0.00039,8.99572]
[1778450717967,30.72,81009.63,77.4,-0.26902,0.00039,8.99572]
[1778450717991,30.72,81009.63,77.4,-0.26902,0.00039,8.99572]
[1778450718028,30.72,81003.96,77.4,-0.27126,0.0004,9.03254]
[1778450718997,30.72,81003.96,77.4,-0.27126,0.0004,9.03254]
[1778450719029,30.72,81003.96,77.4,-0.27126,0.0004,9.03254]
[1778450719070,30.72,81003.96,77.4,-0.27126,0.0004,9.03254]
[1778450719035,30.72,80997.18,77.4,-0.27395,0.0004,9.07618]
[1778450719424,30.72,80997.18,77.4,-0.27395,0.0004,9.07618]
[1778450719676,30.72,80997.18,77.4,-0.27395,0.0004,9.07618]
[1778450720042,30.72,80993.08,77.4,-0.27559,0.0004,9.10245]
[1778450720942,30.72,80993.08,77.4,-0.27559,0.0004,9.10245]
[1778450721100,30.72,80993.08,77.4,-0.27559,0.0004,9.10245]
[1778450721102,30.72,80993.08,77.4,-0.27559,0.0004,9.10245]
[1778450721103,30.72,80993.08,77.4,-0.27559,0.0004,9.10245]
[1778450721784,30.73,80994.04,77.4,-0.2753,0.0004,9.09775]
[1778450721784,30.73,80994.04,77.4,-0.2753,0.0004,9.09775]
[1778450721794,30.73,80994.04,77.4,-0.2753,0.0004,9.09775]
[1778450722037,30.73,80994.04,77.4,-0.2753,0.0004,9.09775]
[1778450723063,30.75,80990.85,77.4,-0.27665,0.0004,9.11937]
[1778450724070,30.75,80987.25,77.4,-0.2781,0.0004,9.14226]
[1778450725428,30.75,80986.22,77.4,-0.27852,0.0004,9.14886]
[1778450725702,30.75,80986.22,77.4,-0.27852,0.0004,9.14886]
[1778450726084,30.75,80989.56,77.4,-0.27719,0.0004,9.12786]
[1778450727004,30.75,80989.56,77.4,-0.27719,0.0004,9.12786]
[1778450727014,30.75,80989.56,77.4,-0.27719,0.0004,9.12786]
[1778450727091,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727318,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727327,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727375,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727402,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727423,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727492,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727519,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727650,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727660,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727701,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727760,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727903,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450727929,30.75,80993.71,77.4,-0.27554,0.0004,9.10165]
[1778450728133,30.75,81022.55,77.4,-0.26417,0.00039,8.91474]
[1778450729107,30.75,81037.97,77.4,-0.25818,0.00039,8.81203]
[1778450729183,30.75,81037.97,77.4,-0.25818,0.00039,8.81203]
[1778450729251,30.75,81037.97,77.4,-0.25818,0.00039,8.81203]
[1778450730114,30.75,81033.01,77.4,-0.2601,0.00039,8.84529]
[1778450731121,30.75,81025.96,77.4,-0.26266,0.00039,8.88174]
[1778450731176,30.75,81025.96,77.4,-0.26266,0.00039,8.88174]
[1778450731357,30.75,81025.96,77.4,-0.26266,0.00039,8.88174]
[1778450731469,30.75,81025.96,77.4,-0.26266,0.00039,8.88174]
[1778450732607,30.75,81026.48,77.4,-0.26246,0.00039,8.87827]
[1778450733032,30.75,81026.48,77.4,-0.26246,0.00039,8.87827]
[1778450733137,30.75,81021.21,77.4,-0.26451,0.00039,8.91308]
[1778450735856,30.75,81023.26,77.4,-0.26372,0.00039,8.89964]
[1778450737964,30.75,81023.86,77.4,-0.26349,0.00039,8.89574]
[1778450737975,30.75,81023.86,77.4,-0.26349,0.00039,8.89574]
[1778450737990,30.75,81026.73,77.4,-0.26238,0.00039,8.8769]
[1778450739461,30.75,81028.9,77.4,-0.26154,0.00039,8.86262]
[1778450739465,30.75,81028.9,77.4,-0.26154,0.00039,8.86262]
[1778450739506,30.75,81028.9,77.4,-0.26154,0.00039,8.86262]
[1778450739640,30.75,81028.9,77.4,-0.26154,0.00039,8.86262]
[1778450740097,30.75,81028.9,77.4,-0.26154,0.00039,8.86262]
[1778450740120,30.75,81021.31,77.4,-0.2645,0.00039,8.91289]
[1778450741011,30.76,81037.29,77.4,-0.25831,0.00039,8.8068]
[1778450741941,30.76,81030.79,77.4,-0.26083,0.00039,8.85038]
[1778450742704,30.76,81030.79,77.4,-0.26083,0.00039,8.85038]
[1778450742745,30.76,81030.79,77.4,-0.26083,0.00039,8.85038]
[1778450742837,30.76,81030.79,77.4,-0.26083,0.00039,8.85038]
[1778450742877,30.76,81034.79,77.4,-0.25929,0.00039,8.82383]
[1778450743167,30.76,81034.79,77.4,-0.25929,0.00039,8.82383]
[1778450743169,30.76,81034.79,77.4,-0.25929,0.00039,8.82383]
[1778450744086,30.76,81034.79,77.4,-0.25929,0.00039,8.82383]
[1778450744130,30.76,81038.78,77.4,-0.25775,0.00039,8.79715]
[1778450744584,30.76,81038.78,77.4,-0.25775,0.00039,8.79715]
[1778450745117,30.76,81044.57,77.4,-0.25553,0.00038,8.75823]
[1778450745562,30.76,81048.28,77.4,-0.25411,0.00038,8.7331]
[1778450746374,30.76,81048.28,77.4,-0.25411,0.00038,8.7331]
[1778450746399,30.76,81048.28,77.4,-0.25411,0.00038,8.7331]
[1778450746963,30.76,81048.28,77.4,-0.25411,0.00038,8.7331]
[1778450747158,30.76,81048.28,77.4,-0.25411,0.00038,8.7331]
[1778450747696,30.76,81050.77,77.4,-0.25318,0.00038,8.71648]
[1778450747711,30.76,81050.77,77.4,-0.25318,0.00038,8.71648]
[1778450747796,30.76,81040.83,77.4,-0.25699,0.00038,8.78384]
[1778450748734,30.76,81040.83,77.4,-0.25699,0.00038,8.78384]
[1778450748742,30.76,81040.83,77.4,-0.25699,0.00038,8.78384]
[1778450748806,30.76,81032.93,77.4,-0.26004,0.00039,8.83682]
[1778450750846,30.76,81032.81,77.4,-0.26009,0.00039,8.83764]
[1778450753405,30.76,81035.96,77.4,-0.25888,0.00039,8.81668]
[1778450754119,30.76,81035.96,77.4,-0.25888,0.00039,8.81668]
[1778450754119,30.76,81029.45,77.4,-0.2614,0.00039,8.86012]
[1778450754182,30.76,81029.45,77.4,-0.2614,0.00039,8.86012]
[1778450755131,30.76,81023.84,77.4,-0.26358,0.00039,8.89732]
[1778450755909,30.76,81019.43,77.4,-0.2653,0.00039,8.92638]
[1778450757309,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450758270,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450758279,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450758293,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450758321,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450758501,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450758999,30.76,81015.13,77.4,-0.26699,0.00039,8.95456]
[1778450759064,30.76,81014.46,77.4,-0.26726,0.00039,8.95902]
[1778450759876,30.76,81014.46,77.4,-0.26726,0.00039,8.95902]
[1778450759952,30.76,81014.46,77.4,-0.26726,0.00039,8.95902]
[1778450760096,30.76,81014.46,77.4,-0.26726,0.00039,8.95902]
[1778450760164,30.76,81005.39,77.4,-0.27083,0.0004,9.01797]
[1778450760330,30.76,81005.39,77.4,-0.27083,0.0004,9.01797]
[1778450760549,30.76,81005.39,77.4,-0.27083,0.0004,9.01797]
[1778450761132,30.77,81006.12,77.4,-0.27054,0.0004,9.01328]
[1778450763919,30.77,80998.21,77.4,-0.27368,0.0004,9.06416]
[1778450764614,30.77,80998.21,77.4,-0.27368,0.0004,9.06416]
[1778450765161,30.76,80991.94,77.4,-0.27617,0.0004,9.10405]
[1778450766028,30.76,80991.94,77.4,-0.27617,0.0004,9.10405]
[1778450766481,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450766602,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450766636,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450766646,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450766650,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450766712,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450766868,30.76,80990.61,77.4,-0.2767,0.0004,9.1124]
[1778450767050,30.76,80987.01,77.4,-0.27813,0.0004,9.13505]
[1778450767508,30.76,80987.01,77.4,-0.27813,0.0004,9.13505]
[1778450767682,30.76,80976.6,77.4,-0.28232,0.0004,9.20022]
[1778450769015,30.76,80976.6,77.4,-0.28232,0.0004,9.20022]
[1778450769022,30.76,80976.6,77.4,-0.28232,0.0004,9.20022]
[1778450769024,30.76,80976.6,77.4,-0.28232,0.0004,9.20022]
[1778450769114,30.76,80972.63,77.4,-0.28391,0.0004,9.22469]
[1778450769753,30.76,80972.63,77.4,-0.28391,0.0004,9.22469]
[1778450772971,30.76,80972.07,77.4,-0.28414,0.0004,9.22813]
[1778450775777,30.76,80970.65,77.4,-0.28471,0.00041,9.23686]
[1778450775979,30.76,80970.31,77.4,-0.28485,0.00041,9.23892]
[1778450776442,30.76,80967.02,77.4,-0.28618,0.00041,9.25914]
[1778450779042,30.76,80961.94,77.4,-0.28825,0.00041,9.29016]
[1778450779687,30.76,80954.49,77.4,-0.2913,0.00041,9.33522]
[1778450782486,30.76,80962.4,77.4,-0.28805,0.00041,9.28718]
[1778450787087,30.76,80958.93,77.4,-0.28946,0.00041,9.30815]
[1778450790597,30.76,80956.93,77.4,-0.29028,0.00041,9.3202]
[1778450790604,30.76,80956.93,77.4,-0.29028,0.00041,9.3202]
[1778450790973,30.76,80955.24,77.4,-0.29096,0.00041,9.3303]
[1778450792609,30.76,80953.2,77.4,-0.29164,0.00041,9.33238]
[1778450792613,30.76,80953.2,77.4,-0.29164,0.00041,9.33238]
[1778450792645,30.76,80950.56,77.4,-0.29272,0.00041,9.34817]
[1778450794829,30.76,80935.79,77.4,-0.29882,0.00042,9.4354]
[1778450798207,30.75,80940.45,77.4,-0.29688,0.00041,9.40792]
[1778450801869,30.75,80938.1,77.4,-0.29785,0.00041,9.42165]
[1778450801909,30.75,80938.1,77.4,-0.29785,0.00041,9.42165]
[1778450801918,30.75,80938.1,77.4,-0.29785,0.00041,9.42165]
[1778450802128,30.75,80938.1,77.4,-0.29785,0.00041,9.42165]
[1778450802188,30.75,80938.1,77.4,-0.29785,0.00041,9.42165]
[1778450802217,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450802237,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450802272,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450802307,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450803191,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450803207,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450803210,30.75,80938.51,77.4,-0.29767,0.00041,9.41914]
[1778450803121,30.75,80973.0,77.4,-0.28353,0.0004,9.21096]
[1778450803910,30.75,80973.0,77.4,-0.28353,0.0004,9.21096]
[1778450804011,30.75,80972.47,77.4,-0.28374,0.00041,9.21427]
[1778450804641,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450805807,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450805853,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450805859,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450805953,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450806206,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450806212,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450806232,30.75,80967.76,77.4,-0.28566,0.00041,9.24331]
[1778450806178,30.75,80968.04,77.4,-0.28554,0.00041,9.24161]
[1778450806789,30.75,80968.04,77.4,-0.28554,0.00041,9.24161]
[1778450806983,30.75,81011.21,77.4,-0.26827,0.00039,8.9682]
[1778450807984,30.75,81021.75,77.4,-0.26412,0.00039,8.89891]
[1778450808240,30.75,81021.75,77.4,-0.26412,0.00039,8.89891]
[1778450809623,30.75,81020.84,77.4,-0.26448,0.00039,8.90491]
[1778450809713,30.75,81020.84,77.4,-0.26448,0.00039,8.90491]
[1778450809834,30.75,81020.84,77.4,-0.26448,0.00039,8.90491]
[1778450809866,30.75,81020.84,77.4,-0.26448,0.00039,8.90491]
[1778450809961,30.75,81020.84,77.4,-0.26448,0.00039,8.90491]
[1778450810080,30.75,81020.84,77.4,-0.26448,0.00039,8.90491]
[1778450810148,30.75,81023.86,77.4,-0.26331,0.00039,8.88514]
[1778450810607,30.75,81023.86,77.4,-0.26331,0.00039,8.88514]
[1778450811200,30.75,81049.94,77.4,-0.25324,0.00038,8.71018]
[1778450813018,30.75,81049.48,77.4,-0.25342,0.00038,8.71347]
[1778450813154,30.75,81043.68,77.4,-0.25566,0.00038,8.75296]
[1778450815198,30.75,81044.29,77.4,-0.25543,0.00038,8.74907]
[1778450815239,30.75,81044.29,77.4,-0.25543,0.00038,8.74907]
[1778450815214,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450815357,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450815558,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450815597,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450815660,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450815734,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450815766,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450816147,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450816148,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450816176,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450816181,30.76,81044.03,77.4,-0.25555,0.00038,8.75106]
[1778450816183,30.75,81067.7,77.4,-0.24653,0.00038,8.58884]
[1778450817082,30.75,81067.7,77.4,-0.24653,0.00038,8.58884]
[1778450817188,30.76,81091.21,77.4,-0.23777,0.00037,8.42437]
[1778450817328,30.76,81091.21,77.4,-0.23777,0.00037,8.42437]
[1778450818158,30.76,81091.21,77.4,-0.23777,0.00037,8.42437]
[1778450818296,30.77,81090.86,77.4,-0.23803,0.00037,8.42936]
[1778450818368,30.77,81090.86,77.4,-0.23803,0.00037,8.42936]
[1778450818526,30.77,81090.86,77.4,-0.23803,0.00037,8.42936]
[1778450819052,30.77,81090.86,77.4,-0.23803,0.00037,8.42936]
[1778450819154,30.77,81102.83,77.4,-0.23364,0.00037,8.34451]
[1778450819741,30.77,81102.83,77.4,-0.23364,0.00037,8.34451]
[1778450819932,30.77,81102.83,77.4,-0.23364,0.00037,8.34451]
[1778450820160,30.8,81115.49,77.4,-0.22921,0.00036,8.25733]
[1778450820849,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450821589,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450821776,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450821785,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450821947,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450822109,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450822193,30.82,81103.74,77.4,-0.23363,0.00036,8.34454]
[1778450822215,30.82,81102.2,77.4,-0.23421,0.00037,8.35571]
[1778450822269,30.82,81102.2,77.4,-0.23421,0.00037,8.35571]
[1778450822298,30.82,81102.2,77.4,-0.23421,0.00037,8.35571]
[1778450822731,30.82,81102.2,77.4,-0.23421,0.00037,8.35571]
[1778450822735,30.82,81102.2,77.4,-0.23421,0.00037,8.35571]
[1778450823080,30.82,81102.2,77.4,-0.23421,0.00037,8.35571]
[1778450823164,30.82,81109.96,77.4,-0.23138,0.00036,8.3004]
[1778450824170,30.82,81109.96,77.4,-0.23138,0.00036,8.3004]
[1778450824252,30.82,81101.07,77.4,-0.23463,0.00037,8.36405]
[1778450824793,30.82,81111.96,77.4,-0.23067,0.00036,8.28633]
[1778450825921,30.82,81111.96,77.4,-0.23067,0.00036,8.28633]
[1778450826209,30.82,81111.96,77.4,-0.23067,0.00036,8.28633]
[1778450826232,30.82,81111.96,77.4,-0.23067,0.00036,8.28633]
[1778450826252,30.83,81116.44,77.4,-0.22907,0.00036,8.25452]
[1778450826614,30.83,81116.44,77.4,-0.22907,0.00036,8.25452]
[1778450826892,30.83,81116.44,77.4,-0.22907,0.00036,8.25452]
[1778450827203,30.83,81140.81,77.4,-0.22038,0.00035,8.07789]
[1778450827693,30.83,81140.81,77.4,-0.22038,0.00035,8.07789]
[1778450827938,30.83,81143.81,77.4,-0.21933,0.00035,8.05617]
[1778450828415,30.83,81143.81,77.4,-0.21933,0.00035,8.05617]
[1778450828962,30.83,81150.04,77.4,-0.21716,0.00035,8.01056]
[1778450829347,30.83,81150.04,77.4,-0.21716,0.00035,8.01056]
[1778450829573,30.83,81150.04,77.4,-0.21716,0.00035,8.01056]
[1778450829705,30.83,81150.04,77.4,-0.21716,0.00035,8.01056]
[1778450829783,30.83,81150.04,77.4,-0.21716,0.00035,8.01056]
[1778450829821,30.83,81150.04,77.4,-0.21716,0.00035,8.01056]
[1778450830115,30.83,81177.16,77.4,-0.20779,0.00034,7.80956]
[1778450830349,30.83,81177.16,77.4,-0.20779,0.00034,7.80956]
[1778450830390,30.83,81177.16,77.4,-0.20779,0.00034,7.80956]
[1778450830521,30.83,81177.16,77.4,-0.20779,0.00034,7.80956]
[1778450830628,30.83,81177.16,77.4,-0.20779,0.00034,7.80956]
[1778450830742,30.83,81177.16,77.4,-0.20779,0.00034,7.80956]
[1778450830995,30.83,81206.36,77.4,-0.19799,0.00033,7.59]
[1778450831844,30.86,81212.27,77.4,-0.19628,0.00033,7.55091]
[1778450832581,30.86,81212.27,77.4,-0.19628,0.00033,7.55091]
[1778450833176,30.86,81212.27,77.4,-0.19628,0.00033,7.55091]
[1778450834057,30.89,81212.42,77.4,-0.19643,0.00033,7.55439]
[1778450834240,30.92,81207.43,77.4,-0.19832,0.00033,7.59783]
[1778450835140,30.92,81207.43,77.4,-0.19832,0.00033,7.59783]
[1778450835240,30.95,81222.23,77.4,-0.19368,0.00033,7.49088]
[1778450835757,30.95,81222.23,77.4,-0.19368,0.00033,7.49088]
[1778450836075,30.98,81232.06,77.4,-0.19071,0.00032,7.42112]
[1778450836489,30.98,81232.06,77.4,-0.19071,0.00032,7.42112]
[1778450837097,30.98,81232.06,77.4,-0.19071,0.00032,7.42112]
[1778450837102,30.98,81232.06,77.4,-0.19071,0.00032,7.42112]
[1778450837121,31.01,81228.19,77.4,-0.19219,0.00032,7.45614]
[1778450837605,31.01,81228.19,77.4,-0.19219,0.00032,7.45614]
[1778450837660,31.01,81228.19,77.4,-0.19219,0.00032,7.45614]
[1778450837825,31.01,81228.19,77.4,-0.19219,0.00032,7.45614]
[1778450837843,31.01,81228.19,77.4,-0.19219,0.00032,7.45614]
[1778450838135,31.02,81216.87,77.4,-0.196,0.00033,7.54483]
[1778450838490,31.02,81216.87,77.4,-0.196,0.00033,7.54483]
[1778450839239,31.05,81200.79,77.4,-0.20147,0.00033,7.66947]
[1778450839327,31.05,81200.79,77.4,-0.20147,0.00033,7.66947]
[1778450840194,31.05,81200.79,77.4,-0.20147,0.00033,7.66947]
[1778450839907,31.05,81194.23,77.4,-0.20366,0.00033,7.71853]
[1778450840294,31.05,81194.23,77.4,-0.20366,0.00033,7.71853]
[1778450840477,31.05,81194.23,77.4,-0.20366,0.00033,7.71853]
[1778450840501,31.05,81194.23,77.4,-0.20366,0.00033,7.71853]
[1778450840914,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450841318,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450841318,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450841374,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450841414,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450841776,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450841793,31.05,81184.04,77.4,-0.20709,0.00034,7.79468]
[1778450842266,31.05,81179.11,77.4,-0.20877,0.00034,7.83146]
[1778450842354,31.05,81179.11,77.4,-0.20877,0.00034,7.83146]
[1778450842639,31.05,81179.11,77.4,-0.20877,0.00034,7.83146]
[1778450842986,31.05,81179.11,77.4,-0.20877,0.00034,7.83146]
[1778450843257,31.05,81190.52,77.4,-0.20493,0.00034,7.74694]
[1778450843803,31.05,81190.52,77.4,-0.20493,0.00034,7.74694]
[1778450843935,31.05,81200.1,77.4,-0.20174,0.00033,7.67556]
[1778450844942,31.07,81191.8,77.4,-0.20467,0.00033,7.74114]
[1778450846064,31.08,81196.58,77.4,-0.20308,0.00033,7.70582]
[1778450848143,31.08,81187.08,77.4,-0.20629,0.00034,7.77713]
[1778450848970,31.08,81180.25,77.4,-0.20861,0.00034,7.82797]
[1778450850984,31.08,81188.67,77.4,-0.20579,0.00034,7.76591]
[1778450851991,31.08,81197.12,77.4,-0.20277,0.00033,7.69234]
[1778450855198,31.09,81189.32,77.4,-0.20543,0.00034,7.75143]
[1778450856224,31.09,81189.32,77.4,-0.20543,0.00034,7.75143]
[1778450856278,31.09,81183.6,77.4,-0.20737,0.00034,7.79413]
[1778450858457,31.09,81182.31,77.4,-0.20782,0.00034,7.80407]
[1778450863069,31.1,81172.61,77.4,-0.21116,0.00034,7.87666]
[1778450866075,31.1,81174.53,77.4,-0.21052,0.00034,7.86276]
[1778450866295,31.1,81163.13,77.4,-0.21443,0.00034,7.94664]
[1778450866936,31.1,81163.13,77.4,-0.21443,0.00034,7.94664]
[1778450867099,31.1,81155.51,77.4,-0.21706,0.00035,8.00238]
[1778450868398,31.1,81153.49,77.4,-0.21777,0.00035,8.01726]
[1778450869093,31.1,81153.49,77.4,-0.21777,0.00035,8.01726]
[1778450869113,31.11,81149.03,77.4,-0.21933,0.00035,8.04982]
[1778450871814,31.11,81148.07,77.4,-0.21968,0.00035,8.05699]
[1778450871841,31.11,81148.07,77.4,-0.21968,0.00035,8.05699]
[1778450871858,31.11,81148.07,77.4,-0.21968,0.00035,8.05699]
[1778450871865,31.11,81148.07,77.4,-0.21968,0.00035,8.05699]
[1778450872134,31.11,81145.37,77.4,-0.22062,0.00035,8.07666]
[1778450873141,31.11,81140.99,77.4,-0.22217,0.00035,8.10854]
[1778450873377,31.11,81140.99,77.4,-0.22217,0.00035,8.10854]
[1778450873419,31.11,81140.99,77.4,-0.22217,0.00035,8.10854]
[1778450873844,31.11,81140.99,77.4,-0.22217,0.00035,8.10854]
[1778450873851,31.11,81140.99,77.4,-0.22217,0.00035,8.10854]
[1778450874148,31.11,81135.61,77.4,-0.22407,0.00035,8.14748]
[1778450876225,31.11,81135.1,77.4,-0.22426,0.00035,8.15127]
[1778450876932,31.11,81135.07,77.4,-0.22428,0.00035,8.1516]
[1778450878824,31.11,81135.01,77.4,-0.22431,0.00035,8.15227]
[1778450878859,31.11,81135.01,77.4,-0.22431,0.00035,8.15227]
[1778450878933,31.11,81135.01,77.4,-0.22431,0.00035,8.15227]
[1778450879301,31.11,81128.87,77.4,-0.22649,0.00036,8.19644]
[1778450881176,31.12,81125.4,77.4,-0.22776,0.00036,8.22199]
[1778450881252,31.12,81125.4,77.4,-0.22776,0.00036,8.22199]
[1778450881277,31.12,81126.22,77.4,-0.22747,0.00036,8.21617]
[1778450882250,31.12,81122.16,77.4,-0.22892,0.00036,8.24516]
[1778450883211,31.12,81117.24,77.4,-0.23068,0.00036,8.28014]
[1778450885161,31.12,81116.43,77.4,-0.23097,0.00036,8.28584]
[1778450885225,31.12,81109.25,77.4,-0.23356,0.00036,8.33658]
[1778450887239,31.12,81105.16,77.4,-0.23505,0.00036,8.36558]
[1778450888607,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450888625,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450888663,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450888881,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450889064,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450889144,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450889144,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450889312,31.12,81102.87,77.4,-0.23588,0.00036,8.38173]
[1778450889331,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889450,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889495,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889542,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889569,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889679,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889691,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889773,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889857,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889961,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450889974,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450890015,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450890146,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450890206,31.12,81094.5,77.4,-0.23894,0.00037,8.44038]
[1778450890313,31.12,81149.48,77.4,-0.21929,0.00035,8.04889]
[1778450891034,31.12,81149.48,77.4,-0.21929,0.00035,8.04889]
[1778450891106,31.12,81149.48,77.4,-0.21929,0.00035,8.04889]
[1778450891268,31.12,81166.56,77.4,-0.21337,0.00034,7.92425]
[1778450892420,31.12,81164.65,77.4,-0.21404,0.00034,7.93836]
[1778450892641,31.12,81164.65,77.4,-0.21404,0.00034,7.93836]
[1778450893489,31.12,81164.11,77.4,-0.21423,0.00034,7.94252]
[1778450893489,31.12,81164.11,77.4,-0.21423,0.00034,7.94252]
[1778450893716,31.12,81164.11,77.4,-0.21423,0.00034,7.94252]
[1778450894289,31.12,81164.04,77.4,-0.21426,0.00034,7.94323]
[1778450895849,31.13,81165.34,77.4,-0.21383,0.00034,7.93398]
[1778450896303,31.13,81163.91,77.4,-0.21433,0.00034,7.94473]
[1778450896561,31.13,81163.91,77.4,-0.21433,0.00034,7.94473]
[1778450897184,31.13,81163.91,77.4,-0.21433,0.00034,7.94473]
[1778450897881,31.13,81165.3,77.4,-0.21387,0.00034,7.93482]
[1778450897938,31.13,81165.3,77.4,-0.21387,0.00034,7.93482]
[1778450898317,31.13,81165.72,77.4,-0.21373,0.00034,7.93186]
[1778450898762,31.13,81165.72,77.4,-0.21373,0.00034,7.93186]
[1778450898864,31.13,81165.72,77.4,-0.21373,0.00034,7.93186]
[1778450898905,31.13,81165.72,77.4,-0.21373,0.00034,7.93186]
[1778450899324,31.13,81170.14,77.4,-0.21223,0.00034,7.89973]
[1778450902233,31.13,81173.27,77.4,-0.21116,0.00034,7.87684]
[1778450903219,31.13,81180.55,77.4,-0.20871,0.00034,7.82368]
[1778450905573,31.14,81182.77,77.4,-0.20797,0.00034,7.80748]
[1778450907935,31.14,81185.26,77.4,-0.20715,0.00034,7.78953]
[1778450908133,31.14,81190.2,77.4,-0.20552,0.00034,7.75348]
[1778450909658,31.14,81186.0,77.4,-0.20694,0.00034,7.78487]
[1778450910349,31.14,81186.0,77.4,-0.20694,0.00034,7.78487]
[1778450910350,31.14,81186.0,77.4,-0.20694,0.00034,7.78487]
[1778450910401,31.15,81181.55,77.4,-0.20845,0.00034,7.81802]
[1778450913268,31.15,81182.93,77.4,-0.2078,0.00034,7.79713]
[1778450913273,31.15,81182.93,77.4,-0.2078,0.00034,7.79713]
[1778450914772,31.15,81186.44,77.4,-0.20664,0.00034,7.77163]
[1778450914830,31.15,81188.71,77.4,-0.20589,0.00034,7.75507]
[1778450916416,31.15,81190.11,77.4,-0.20543,0.00034,7.74498]
[1778450917450,31.15,81197.76,77.4,-0.20289,0.00033,7.68842]
[1778450920471,31.16,81191.69,77.4,-0.20494,0.00033,7.73405]
[1778450922133,31.16,81191.69,77.4,-0.20494,0.00033,7.73405]
[1778450922142,31.16,81191.69,77.4,-0.20494,0.00033,7.73405]
[1778450923311,31.16,81185.16,77.4,-0.20714,0.00034,7.78275]
[1778450928302,31.16,81184.96,77.4,-0.20722,0.00034,7.78444]
[1778450928310,31.16,81184.96,77.4,-0.20722,0.00034,7.78444]
[1778450928686,31.16,81187.15,77.4,-0.20649,0.00034,7.76841]
[1778450928708,31.16,81187.15,77.4,-0.20649,0.00034,7.76841]
[1778450929534,31.17,81195.27,77.4,-0.20383,0.00033,7.70945]
[1778450931085,31.17,81195.27,77.4,-0.20383,0.00033,7.70945]
[1778450932239,31.19,81196.77,77.4,-0.20348,0.00033,7.70175]
[1778450932300,31.19,81196.77,77.4,-0.20348,0.00033,7.70175]
[1778450932326,31.2,81197.0,77.4,-0.20348,0.00033,7.7018]
[1778450932452,31.2,81197.0,77.4,-0.20348,0.00033,7.7018]
[1778450933028,31.2,81197.0,77.4,-0.20348,0.00033,7.7018]
[1778450933242,31.2,81197.0,77.4,-0.20348,0.00033,7.7018]
[1778450933339,31.2,81197.0,77.4,-0.20348,0.00033,7.7018]
[1778450933288,31.2,81208.9,77.4,-0.19955,0.00033,7.61332]
[1778450934337,31.2,81215.7,77.4,-0.19732,0.00033,7.56267]
[1778450935454,31.2,81216.6,77.4,-0.19704,0.00033,7.5561]
[1778450936576,31.2,81218.64,77.4,-0.19638,0.00033,7.54101]
[1778450938291,31.22,81223.14,77.4,-0.19502,0.00032,7.50971]
[1778450939180,31.22,81223.14,77.4,-0.19502,0.00032,7.50971]
[1778450939228,31.22,81223.14,77.4,-0.19502,0.00032,7.50971]
[1778450939314,31.22,81222.97,77.4,-0.19508,0.00032,7.51121]
[1778450940255,31.22,81230.73,77.4,-0.19258,0.00032,7.45305]
[1778450940382,31.22,81230.73,77.4,-0.19258,0.00032,7.45305]
[1778450940541,31.22,81230.73,77.4,-0.19258,0.00032,7.45305]
[1778450940713,31.22,81230.73,77.4,-0.19258,0.00032,7.45305]
[1778450941158,31.22,81239.86,77.4,-0.18967,0.00032,7.38449]
[1778450942662,31.22,81235.38,77.4,-0.19111,0.00032,7.41845]
[1778450946610,31.22,81235.63,77.4,-0.19105,0.00032,7.41703]
[1778450946899,31.22,81235.63,77.4,-0.19105,0.00032,7.41703]
[1778450948672,31.23,81223.38,77.4,-0.19501,0.00032,7.50953]
[1778450950321,31.23,81218.59,77.4,-0.19658,0.00033,7.5458]
[1778450950574,31.23,81218.59,77.4,-0.19658,0.00033,7.5458]
[1778450950908,31.23,81217.26,77.4,-0.19702,0.00033,7.55575]
[1778450951924,31.23,81217.26,77.4,-0.19702,0.00033,7.55575]
[1778450951929,31.23,81217.26,77.4,-0.19702,0.00033,7.55575]
[1778450952021,31.23,81215.59,77.4,-0.19756,0.00033,7.5682]
[1778450953425,31.23,81215.67,77.4,-0.19754,0.00033,7.5676]
[1778450957614,31.24,81214.67,77.4,-0.19796,0.00033,7.57725]
[1778450957682,31.24,81214.67,77.4,-0.19796,0.00033,7.57725]
[1778450957685,31.24,81214.67,77.4,-0.19796,0.00033,7.57725]
[1778450957944,31.24,81214.67,77.4,-0.19796,0.00033,7.57725]
[1778450958298,31.24,81214.67,77.4,-0.19796,0.00033,7.57725]
[1778450958471,31.26,81213.66,77.4,-0.19843,0.00033,7.58811]
[1778450959167,31.26,81213.66,77.4,-0.19843,0.00033,7.58811]
[1778450959286,31.26,81213.66,77.4,-0.19843,0.00033,7.58811]
[1778450959341,31.26,81193.08,77.4,-0.20524,0.00033,7.74104]
[1778450960150,31.26,81193.08,77.4,-0.20524,0.00033,7.74104]
[1778450960251,31.26,81203.82,77.4,-0.20168,0.00033,7.66169]
[1778450960712,31.26,81203.82,77.4,-0.20168,0.00033,7.66169]
[1778450960759,31.26,81210.62,77.4,-0.19944,0.00033,7.61111]
[1778450965794,31.27,81213.53,77.4,-0.19857,0.00033,7.59131]
[1778450967994,31.28,81213.19,77.4,-0.19869,0.00033,7.59411]
[1778450968815,31.28,81224.42,77.4,-0.19504,0.00032,7.51036]
[1778450969410,31.28,81224.42,77.4,-0.19504,0.00032,7.51036]
[1778450970311,31.28,81230.58,77.4,-0.19308,0.00032,7.4647]
[1778450970651,31.28,81230.58,77.4,-0.19308,0.00032,7.4647]
[1778450970829,31.28,81231.36,77.4,-0.19282,0.00032,7.45885]
[1778450972906,31.28,81220.4,77.4,-0.19618,0.00033,7.53016]
[1778450975864,31.28,81213.26,77.4,-0.19851,0.00033,7.58359]
[1778450977208,31.28,81218.3,77.4,-0.19687,0.00033,7.54596]
[1778450979838,31.28,81217.95,77.4,-0.19698,0.00033,7.54859]
[1778450979840,31.28,81217.95,77.4,-0.19698,0.00033,7.54859]
[1778450979892,31.28,81218.03,77.4,-0.19696,0.00033,7.54799]
[1778450982914,31.28,81213.77,77.4,-0.19837,0.00033,7.5803]
[1778450983421,31.28,81213.77,77.4,-0.19837,0.00033,7.5803]
[1778450984928,31.29,81205.7,77.4,-0.20103,0.00033,7.64064]
[1778450986141,31.29,81205.7,77.4,-0.20103,0.00033,7.64064]
[1778450988050,31.29,81204.71,77.4,-0.20137,0.00033,7.64817]
[1778450990628,31.29,81202.7,77.4,-0.20205,0.00033,7.6634]
[1778450990897,31.29,81202.7,77.4,-0.20205,0.00033,7.6634]
[1778450990970,31.29,81196.03,77.4,-0.20427,0.00033,7.71299]
[1778450993028,31.29,81194.61,77.4,-0.20476,0.00033,7.72381]
[1778450993316,31.29,81188.21,77.4,-0.20691,0.00034,7.77114]
[1778450994998,31.29,81181.71,77.4,-0.2091,0.00034,7.819]
[1778450998958,31.29,81182.5,77.4,-0.20883,0.00034,7.81327]
[1778451002048,31.29,81187.46,77.4,-0.20717,0.00034,7.77688]
[1778451007084,31.3,81185.74,77.4,-0.20776,0.00034,7.7898]
[1778451009417,31.3,81186.06,77.4,-0.20765,0.00034,7.7875]
[1778451010357,31.3,81187.65,77.4,-0.20712,0.00034,7.7758]
[1778451010372,31.3,81199.23,77.4,-0.20326,0.00033,7.69043]
[1778451010483,31.3,81199.23,77.4,-0.20326,0.00033,7.69043]
[1778451010615,31.3,81199.23,77.4,-0.20326,0.00033,7.69043]
[1778451011113,31.3,81208.98,77.4,-0.20003,0.00033,7.61811]
[1778451012120,31.3,81217.0,77.4,-0.19741,0.00033,7.55848]
[1778451012686,31.3,81217.0,77.4,-0.19741,0.00033,7.55848]
[1778451013127,31.3,81220.87,77.4,-0.19616,0.00032,7.52976]
[1778451015142,31.3,81231.14,77.4,-0.19286,0.00032,7.45331]
[1778451016148,31.3,81236.6,77.4,-0.19112,0.00032,7.41264]
[1778451017006,31.3,81236.6,77.4,-0.19112,0.00032,7.41264]
[1778451017862,31.3,81236.65,77.4,-0.19112,0.00032,7.41262]
[1778451020869,31.31,81235.7,77.4,-0.19147,0.00032,7.42081]
[1778451023086,31.31,81235.83,77.4,-0.19146,0.00032,7.42051]
[1778451025226,31.32,81231.42,77.4,-0.1929,0.00032,7.45422]
[1778451026222,31.32,81238.97,77.4,-0.19051,0.00032,7.39819]
[1778451027257,31.32,81238.97,77.4,-0.19051,0.00032,7.39819]
[1778451027358,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028135,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028154,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028195,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028224,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028306,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028322,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028422,31.32,81247.13,77.4,-0.18793,0.00032,7.33718]
[1778451028405,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451028929,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451028936,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451028961,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451029070,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451029072,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451029491,31.33,81263.21,77.4,-0.18291,0.00031,7.21627]
[1778451029330,31.33,81299.86,77.4,-0.17174,0.0003,6.938]
[1778451029511,31.33,81299.86,77.4,-0.17174,0.0003,6.938]
[1778451029650,31.33,81299.86,77.4,-0.17174,0.0003,6.938]
[1778451030240,31.33,81299.86,77.4,-0.17174,0.0003,6.938]
[1778451030315,31.33,81299.86,77.4,-0.17174,0.0003,6.938]
[1778451030442,31.33,81330.36,77.4,-0.16286,0.00029,6.70718]
[1778451030746,31.33,81330.36,77.4,-0.16286,0.00029,6.70718]
[1778451031285,31.37,81339.02,77.4,-0.16044,0.00029,6.63692]
[1778451031474,31.37,81339.02,77.4,-0.16044,0.00029,6.63692]
[1778451031891,31.37,81339.02,77.4,-0.16044,0.00029,6.63692]
[1778451032262,31.37,81339.02,77.4,-0.16044,0.00029,6.63692]
[1778451032292,31.37,81337.46,77.4,-0.16089,0.00029,6.6491]
[1778451032635,31.37,81337.46,77.4,-0.16089,0.00029,6.6491]
[1778451032647,31.37,81337.46,77.4,-0.16089,0.00029,6.6491]
[1778451033701,31.38,81339.66,77.4,-0.16036,0.00029,6.63487]
[1778451034282,31.38,81339.66,77.4,-0.16036,0.00029,6.63487]
[1778451034322,31.38,81339.66,77.4,-0.16036,0.00029,6.63487]
[1778451034355,31.38,81339.66,77.4,-0.16036,0.00029,6.63487]
[1778451034397,31.38,81339.66,77.4,-0.16036,0.00029,6.63487]
[1778451034455,31.38,81339.66,77.4,-0.16036,0.00029,6.63487]
[1778451034453,31.41,81340.99,77.4,-0.16017,0.00028,6.62977]
[1778451034542,31.41,81340.99,77.4,-0.16017,0.00028,6.62977]
[1778451034644,31.41,81340.99,77.4,-0.16017,0.00028,6.62977]
[1778451034772,31.41,81340.99,77.4,-0.16017,0.00028,6.62977]
[1778451035381,31.41,81340.99,77.4,-0.16017,0.00028,6.62977]
[1778451035443,31.41,81363.75,77.4,-0.15377,0.00028,6.45626]
[1778451036039,31.41,81363.75,77.4,-0.15377,0.00028,6.45626]
[1778451036468,31.44,81370.56,77.4,-0.15217,0.00027,6.41202]
[1778451036866,31.44,81370.56,77.4,-0.15217,0.00027,6.41202]
[1778451036876,31.44,81370.56,77.4,-0.15217,0.00027,6.41202]
[1778451037103,31.44,81370.56,77.4,-0.15217,0.00027,6.41202]
[1778451037357,31.44,81370.56,77.4,-0.15217,0.00027,6.41202]
[1778451037457,31.47,81373.01,77.4,-0.1517,0.00027,6.39914]
[1778451037788,31.47,81373.01,77.4,-0.1517,0.00027,6.39914]
[1778451037849,31.47,81373.01,77.4,-0.1517,0.00027,6.39914]
[1778451038213,31.47,81373.01,77.4,-0.1517,0.00027,6.39914]
[1778451038340,31.51,81367.13,77.4,-0.15361,0.00028,6.45208]
[1778451039218,31.51,81367.13,77.4,-0.15361,0.00028,6.45208]
[1778451039435,31.54,81376.85,77.4,-0.15121,0.00027,6.38576]
[1778451039990,31.54,81376.85,77.4,-0.15121,0.00027,6.38576]
[1778451040350,31.57,81372.96,77.4,-0.15249,0.00027,6.42117]
[1778451040699,31.57,81372.96,77.4,-0.15249,0.00027,6.42117]
[1778451041357,31.61,81365.17,77.4,-0.15491,0.00028,6.48792]
[1778451042003,31.61,81365.17,77.4,-0.15491,0.00028,6.48792]
[1778451042364,31.65,81357.45,77.4,-0.15739,0.00028,6.55563]
[1778451043373,31.69,81352.95,77.4,-0.15895,0.00028,6.59785]
[1778451043635,31.69,81352.95,77.4,-0.15895,0.00028,6.59785]
[1778451044025,31.69,81352.95,77.4,-0.15895,0.00028,6.59785]
[1778451044677,31.73,81353.1,77.4,-0.15919,0.00028,6.60425]
[1778451044684,31.73,81353.1,77.4,-0.15919,0.00028,6.60425]
[1778451045386,31.73,81357.73,77.4,-0.15789,0.00028,6.56932]
[1778451046510,31.78,81354.82,77.4,-0.15908,0.00028,6.60133]
[1778451047400,31.81,81355.66,77.4,-0.15911,0.00028,6.60233]
[1778451048408,31.81,81361.28,77.4,-0.15754,0.00028,6.56004]
[1778451049417,31.85,81354.02,77.4,-0.15984,0.00028,6.6219]
[1778451052877,31.98,81351.04,77.4,-0.16167,0.00028,6.6712]
[1778451054360,32.01,81348.79,77.4,-0.16253,0.00028,6.69398]
[1778451054815,32.04,81348.45,77.4,-0.16283,0.00028,6.70212]
[1778451055404,32.04,81348.45,77.4,-0.16283,0.00028,6.70212]
[1778451055460,32.08,81342.59,77.4,-0.16476,0.00028,6.75312]
[1778451057277,32.1,81341.87,77.4,-0.16514,0.00028,6.76316]
[1778451058322,32.12,81341.5,77.4,-0.16542,0.00028,6.77042]
[1778451058500,32.12,81341.5,77.4,-0.16542,0.00028,6.77042]
[1778451059488,32.15,81332.65,77.4,-0.16814,0.00029,6.84119]
[1778451060495,32.15,81321.65,77.4,-0.17131,0.00029,6.92288]
[1778451061465,32.15,81321.65,77.4,-0.17131,0.00029,6.92288]
[1778451062113,32.15,81324.42,77.4,-0.17053,0.00029,6.90289]
[1778451062476,32.15,81324.42,77.4,-0.17053,0.00029,6.90289]
[1778451062509,32.15,81337.28,77.4,-0.16684,0.00029,6.80762]
[1778451062757,32.15,81337.28,77.4,-0.16684,0.00029,6.80762]
[1778451064527,32.15,81336.44,77.4,-0.1671,0.00029,6.81425]
[1778451064530,32.15,81336.44,77.4,-0.1671,0.00029,6.81425]
[1778451064581,32.15,81336.44,77.4,-0.1671,0.00029,6.81425]
[1778451064584,32.15,81336.44,77.4,-0.1671,0.00029,6.81425]
[1778451064608,32.17,81318.49,77.4,-0.17242,0.00029,6.9512]
[1778451066453,32.17,81318.49,77.4,-0.17242,0.00029,6.9512]
[1778451066834,32.2,81325.18,77.4,-0.17064,0.00029,6.90583]
[1778451067993,32.2,81325.18,77.4,-0.17064,0.00029,6.90583]
[1778451069817,32.2,81330.01,77.4,-0.16927,0.00029,6.87054]
[1778451072687,32.2,81327.36,77.4,-0.17006,0.00029,6.89103]
[1778451072688,32.2,81327.36,77.4,-0.17006,0.00029,6.89103]
[1778451074837,32.21,81331.65,77.4,-0.16885,0.00029,6.85976]
[1778451074912,32.21,81324.83,77.4,-0.17083,0.00029,6.91062]
[1778451076250,32.21,81324.83,77.4,-0.17083,0.00029,6.91062]
[1778451076608,32.21,81334.96,77.4,-0.16793,0.00029,6.83599]
[1778451077848,32.21,81334.96,77.4,-0.16793,0.00029,6.83599]
[1778451078429,32.21,81334.96,77.4,-0.16793,0.00029,6.83599]
[1778451079085,32.21,81334.51,77.4,-0.16808,0.00029,6.83999]
[1778451079152,32.21,81334.51,77.4,-0.16808,0.00029,6.83999]
[1778451079181,32.21,81334.51,77.4,-0.16808,0.00029,6.83999]
[1778451079360,32.21,81325.25,77.4,-0.17076,0.00029,6.90886]
[1778451079628,32.21,81319.04,77.4,-0.17256,0.00029,6.95485]
[1778451081500,32.21,81319.04,77.4,-0.17256,0.00029,6.95485]
[1778451082111,32.22,81316.73,77.4,-0.17325,0.00029,6.97227]
[1778451082118,32.22,81316.73,77.4,-0.17325,0.00029,6.97227]
[1778451082131,32.22,81316.73,77.4,-0.17325,0.00029,6.97227]
[1778451082544,32.22,81315.9,77.4,-0.17349,0.00029,6.97841]
[1778451082546,32.22,81315.9,77.4,-0.17349,0.00029,6.97841]
[1778451082649,32.22,81306.56,77.4,-0.17624,0.0003,7.04759]
[1778451084222,32.22,81323.24,77.4,-0.17137,0.00029,6.92448]
[1778451085327,32.22,81323.24,77.4,-0.17137,0.00029,6.92448]
[1778451085380,32.22,81323.24,77.4,-0.17137,0.00029,6.92448]
[1778451085381,32.22,81323.24,77.4,-0.17137,0.00029,6.92448]
[1778451086003,32.22,81320.08,77.4,-0.1723,0.00029,6.94828]
[1778451086034,32.22,81316.14,77.4,-0.17345,0.00029,6.97743]
[1778451086805,32.22,81316.14,77.4,-0.17345,0.00029,6.97743]
[1778451087464,32.22,81316.14,77.4,-0.17345,0.00029,6.97743]
[1778451087469,32.22,81316.14,77.4,-0.17345,0.00029,6.97743]
[1778451088063,32.22,81313.94,77.4,-0.1741,0.00029,6.99386]
[1778451088247,32.22,81313.94,77.4,-0.1741,0.00029,6.99386]
[1778451088443,32.22,81320.32,77.4,-0.17225,0.00029,6.94699]
[1778451089209,32.22,81320.32,77.4,-0.17225,0.00029,6.94699]
[1778451089315,32.22,81320.32,77.4,-0.17225,0.00029,6.94699]
[1778451089341,32.22,81320.32,77.4,-0.17225,0.00029,6.94699]
[1778451089376,32.22,81320.32,77.4,-0.17225,0.00029,6.94699]
[1778451089506,32.22,81320.32,77.4,-0.17225,0.00029,6.94699]
[1778451089504,32.22,81328.24,77.4,-0.16996,0.00029,6.88835]
[1778451090209,32.22,81328.24,77.4,-0.16996,0.00029,6.88835]
[1778451090325,32.22,81328.24,77.4,-0.16996,0.00029,6.88835]
[1778451090423,32.22,81343.88,77.4,-0.1655,0.00028,6.77265]
[1778451090555,32.22,81343.88,77.4,-0.1655,0.00028,6.77265]
[1778451091376,32.23,81357.76,77.4,-0.16141,0.00028,6.65898]
[1778451091553,32.23,81357.76,77.4,-0.16141,0.00028,6.65898]
[1778451092345,32.23,81352.57,77.4,-0.16287,0.00028,6.69779]
[1778451092727,32.23,81352.57,77.4,-0.16287,0.00028,6.69779]
[1778451092980,32.23,81352.57,77.4,-0.16287,0.00028,6.69779]
[1778451093300,32.23,81352.57,77.4,-0.16287,0.00028,6.69779]
[1778451093546,32.23,81348.38,77.4,-0.16406,0.00028,6.72914]
[1778451094422,32.23,81348.38,77.4,-0.16406,0.00028,6.72914]
[1778451094477,32.23,81342.28,77.4,-0.16579,0.00028,6.7746]
[1778451094899,32.23,81342.28,77.4,-0.16579,0.00028,6.7746]
[1778451095300,32.23,81342.28,77.4,-0.16579,0.00028,6.7746]
[1778451096474,32.23,81348.62,77.4,-0.16401,0.00028,6.72782]
[1778451097593,32.23,81347.29,77.4,-0.16438,0.00028,6.73768]
[1778451099066,32.23,81346.67,77.4,-0.16457,0.00028,6.74253]
[1778451100784,32.24,81350.77,77.4,-0.16343,0.00028,6.71258]
[1778451100805,32.24,81350.77,77.4,-0.16343,0.00028,6.71258]
[1778451101160,32.24,81350.77,77.4,-0.16343,0.00028,6.71258]
[1778451102427,32.24,81351.77,77.4,-0.16316,0.00028,6.7055]
[1778451102502,32.24,81353.5,77.4,-0.16269,0.00028,6.69297]
[1778451106245,32.24,81355.33,77.4,-0.16218,0.00028,6.67965]
[1778451106352,32.24,81355.33,77.4,-0.16218,0.00028,6.67965]
[1778451106478,32.24,81355.5,77.4,-0.16214,0.00028,6.67839]
[1778451106975,32.24,81355.5,77.4,-0.16214,0.00028,6.67839]
[1778451106977,32.24,81355.5,77.4,-0.16214,0.00028,6.67839]
[1778451107429,32.24,81387.88,77.4,-0.15325,0.00027,6.43824]
[1778451109923,32.24,81388.76,77.4,-0.15302,0.00027,6.43183]
[1778451110547,32.24,81387.47,77.4,-0.15339,0.00027,6.44193]
[1778451113820,32.25,81387.28,77.4,-0.15347,0.00027,6.4441]
[1778451114602,32.25,81388.33,77.4,-0.1532,0.00027,6.4367]
[1778451115052,32.25,81388.33,77.4,-0.1532,0.00027,6.4367]
[1778451115899,32.25,81388.11,77.4,-0.15328,0.00027,6.43909]
[1778451116242,32.25,81388.11,77.4,-0.15328,0.00027,6.43909]
[1778451120145,32.26,81382.57,77.4,-0.15482,0.00027,6.4813]
[1778451120190,32.26,81378.0,77.4,-0.15608,0.00027,6.51554]
[1778451120920,32.26,81366.16,77.4,-0.15934,0.00028,6.60367]
[1778451122826,32.26,81365.65,77.4,-0.15948,0.00028,6.60762]
[1778451122828,32.26,81365.65,77.4,-0.15948,0.00028,6.60762]
[1778451122976,32.26,81365.65,77.4,-0.15948,0.00028,6.60762]
[1778451122997,32.26,81361.54,77.4,-0.16063,0.00028,6.63827]
[1778451124275,32.26,81361.54,77.4,-0.16063,0.00028,6.63827]
[1778451125058,32.26,81365.21,77.4,-0.15961,0.00028,6.61116]
[1778451125397,32.27,81357.71,77.4,-0.16171,0.00028,6.66701]
[1778451125596,32.27,81357.71,77.4,-0.16171,0.00028,6.66701]
[1778451126403,32.27,81357.71,77.4,-0.16171,0.00028,6.66701]
[1778451126980,32.27,81354.22,77.4,-0.16268,0.00028,6.69294]
[1778451128891,32.27,81355.1,77.4,-0.16244,0.00028,6.68647]
[1778451131211,32.27,81354.03,77.4,-0.16274,0.00028,6.69451]
[1778451132028,32.27,81354.36,77.4,-0.16265,0.00028,6.69211]
[1778451132201,32.27,81361.15,77.4,-0.16076,0.00028,6.64181]
[1778451133238,32.27,81361.15,77.4,-0.16076,0.00028,6.64181]
[1778451133250,32.27,81361.15,77.4,-0.16076,0.00028,6.64181]
[1778451133481,32.27,81365.91,77.4,-0.15945,0.00028,6.60662]
[1778451134309,32.27,81388.5,77.4,-0.15329,0.00027,6.43923]
[1778451134821,32.27,81388.5,77.4,-0.15329,0.00027,6.43923]
[1778451134955,32.27,81388.5,77.4,-0.15329,0.00027,6.43923]
[1778451134985,32.27,81388.5,77.4,-0.15329,0.00027,6.43923]
[1778451135051,32.27,81388.5,77.4,-0.15329,0.00027,6.43923]
[1778451135372,32.27,81403.24,77.4,-0.14937,0.00026,6.33037]
[1778451135817,32.27,81403.24,77.4,-0.14937,0.00026,6.33037]
[1778451136408,32.27,81415.93,77.4,-0.14605,0.00026,6.23671]
[1778451137223,32.27,81415.93,77.4,-0.14605,0.00026,6.23671]
[1778451137567,32.27,81417.39,77.4,-0.14568,0.00026,6.22629]
[1778451138185,32.27,81417.39,77.4,-0.14568,0.00026,6.22629]
[1778451138384,32.27,81417.39,77.4,-0.14568,0.00026,6.22629]
[1778451138607,32.28,81414.55,77.4,-0.14643,0.00026,6.24772]
[1778451139365,32.28,81407.37,77.4,-0.14832,0.00026,6.30098]
[1778451142297,32.28,81404.49,77.4,-0.14908,0.00026,6.32247]
[1778451143225,32.28,81404.11,77.4,-0.14919,0.00026,6.32535]
[1778451143243,32.28,81404.11,77.4,-0.14919,0.00026,6.32535]
[1778451144524,32.28,81404.11,77.4,-0.14919,0.00026,6.32535]
[1778451144093,32.28,81408.94,77.4,-0.14792,0.00026,6.28964]
[1778451145439,32.28,81413.58,77.4,-0.14671,0.00026,6.25556]
[1778451146211,32.28,81413.58,77.4,-0.14671,0.00026,6.25556]
[1778451150050,32.28,81411.5,77.4,-0.14727,0.00026,6.27138]
[1778451152150,32.28,81400.42,77.4,-0.15,0.00027,6.34264]
[1778451152680,32.28,81400.42,77.4,-0.15,0.00027,6.34264]
[1778451152780,32.28,81400.42,77.4,-0.15,0.00027,6.34264]
[1778451152836,32.28,81400.42,77.4,-0.15,0.00027,6.34264]
[1778451153024,32.28,81400.42,77.4,-0.15,0.00027,6.34264]
[1778451153169,32.28,81400.42,77.4,-0.15,0.00027,6.34264]
[1778451153268,32.28,81392.77,77.4,-0.15204,0.00027,6.39936]
[1778451153980,32.28,81392.77,77.4,-0.15204,0.00027,6.39936]
[1778451154013,32.28,81392.77,77.4,-0.15204,0.00027,6.39936]
[1778451154108,32.28,81392.77,77.4,-0.15204,0.00027,6.39936]
[1778451155194,32.28,81392.43,77.4,-0.15215,0.00027,6.40224]
[1778451155295,32.28,81385.48,77.4,-0.15402,0.00027,6.45375]
[1778451155615,32.28,81385.48,77.4,-0.15402,0.00027,6.45375]
[1778451156181,32.29,81377.86,77.4,-0.1561,0.00027,6.51062]
[1778451158059,32.29,81380.4,77.4,-0.15542,0.00027,6.49208]
[1778451160279,32.29,81375.73,77.4,-0.15671,0.00027,6.52734]
[1778451163532,32.29,81375.42,77.4,-0.15683,0.00027,6.53044]
[1778451164422,32.29,81375.42,77.4,-0.15683,0.00027,6.53044]
[1778451165807,32.3,81375.28,77.4,-0.15689,0.00027,6.53202]
[1778451166054,32.3,81375.28,77.4,-0.15689,0.00027,6.53202]
[1778451166251,32.3,81375.16,77.4,-0.15693,0.00027,6.53313]
[1778451168265,32.3,81369.15,77.4,-0.15858,0.00028,6.57767]
[1778451169326,32.3,81369.15,77.4,-0.15858,0.00028,6.57767]
[1778451169732,32.3,81370.01,77.4,-0.15834,0.00028,6.57126]
[1778451169767,32.3,81370.01,77.4,-0.15834,0.00028,6.57126]
[1778451170634,32.3,81359.05,77.4,-0.16137,0.00028,6.65241]
[1778451170635,32.3,81359.05,77.4,-0.16137,0.00028,6.65241]
[1778451171291,32.3,81359.05,77.4,-0.16137,0.00028,6.65241]
[1778451172002,32.3,81358.65,77.4,-0.16149,0.00028,6.65559]
[1778451173205,32.3,81357.14,77.4,-0.16191,0.00028,6.66688]
[1778451175610,32.3,81356.06,77.4,-0.16222,0.00028,6.67506]
[1778451175731,32.3,81355.26,77.4,-0.16245,0.00028,6.68114]
[1778451176030,32.3,81355.26,77.4,-0.16245,0.00028,6.68114]
[1778451176321,32.3,81344.52,77.4,-0.16548,0.00028,6.76066]
[1778451177568,32.3,81344.52,77.4,-0.16548,0.00028,6.76066]
[1778451177592,32.3,81341.26,77.4,-0.1664,0.00028,6.78482]
[1778451178337,32.3,81329.78,77.4,-0.16969,0.00029,6.86972]
[1778451179242,32.3,81329.78,77.4,-0.16969,0.00029,6.86972]
[1778451181583,32.3,81328.52,77.4,-0.17006,0.00029,6.87923]
[1778451181358,32.3,81334.37,77.4,-0.16838,0.00029,6.83601]
[1778451182313,32.3,81334.37,77.4,-0.16838,0.00029,6.83601]
[1778451184151,32.3,81328.84,77.4,-0.16996,0.00029,6.87678]
[1778451184499,32.3,81328.84,77.4,-0.16996,0.00029,6.87678]
[1778451184601,32.3,81320.68,77.4,-0.17233,0.00029,6.93713]
[1778451185404,32.3,81310.75,77.4,-0.17523,0.00029,7.01038]
[1778451187671,32.3,81310.51,77.4,-0.17529,0.00029,7.0118]
[1778451188424,32.3,81310.23,77.4,-0.17536,0.00029,7.01373]
[1778451193460,32.3,81307.96,77.4,-0.176,0.00029,7.02976]
[1778451195757,32.29,81307.39,77.4,-0.17616,0.00029,7.03365]
[1778451195758,32.29,81307.39,77.4,-0.17616,0.00029,7.03365]
[1778451196482,32.29,81296.94,77.4,-0.17926,0.0003,7.11063]
[1778451196990,32.29,81296.94,77.4,-0.17926,0.0003,7.11063]
[1778451197489,32.29,81292.28,77.4,-0.18065,0.0003,7.14482]
[1778451198394,32.29,81292.28,77.4,-0.18065,0.0003,7.14482]
[1778451199138,32.29,81292.09,77.4,-0.18071,0.0003,7.14612]
[1778451200461,32.29,81290.17,77.4,-0.18128,0.0003,7.16013]
[1778451200726,32.29,81290.24,77.4,-0.18125,0.0003,7.1595]
[1778451200805,32.29,81290.24,77.4,-0.18125,0.0003,7.1595]
[1778451201028,32.29,81290.24,77.4,-0.18125,0.0003,7.1595]
[1778451201543,32.29,81307.15,77.4,-0.17621,0.0003,7.03478]
[1778451202528,32.29,81311.34,77.4,-0.17497,0.00029,7.00373]
[1778451202701,32.29,81311.34,77.4,-0.17497,0.00029,7.00373]
[1778451203538,32.29,81311.34,77.4,-0.17497,0.00029,7.00373]
[1778451211889,32.28,81311.38,77.4,-0.17471,0.00029,6.9912]
[1778451214612,32.28,81318.77,77.4,-0.17253,0.00029,6.93634]
[1778451215244,32.28,81318.77,77.4,-0.17253,0.00029,6.93634]
[1778451215619,32.28,81329.06,77.4,-0.16955,0.00029,6.86024]
[1778451217310,32.28,81328.68,77.4,-0.16966,0.00029,6.86311]
[1778451217633,32.28,81321.9,77.4,-0.17162,0.00029,6.91328]
[1778451221661,32.28,81317.92,77.4,-0.17278,0.00029,6.94255]
[1778451226436,32.28,81316.49,77.4,-0.17319,0.00029,6.9529]
[1778451228176,32.28,81319.61,77.4,-0.17227,0.00029,6.9298]
[1778451228565,32.28,81319.61,77.4,-0.17227,0.00029,6.9298]
[1778451228580,32.28,81319.57,77.4,-0.17228,0.00029,6.93002]
[1778451229586,32.28,81323.91,77.4,-0.17101,0.00029,6.89774]
[1778451233252,32.28,81323.47,77.4,-0.17113,0.00029,6.9006]
[1778451233302,32.28,81323.37,77.4,-0.17115,0.00029,6.90113]
[1778451233746,32.28,81318.91,77.4,-0.17244,0.00029,6.93409]
[1778451235928,32.28,81315.85,77.4,-0.17334,0.00029,6.95665]
[1778451239455,32.27,81313.22,77.4,-0.1741,0.00029,6.97584]
[1778451239789,32.27,81321.38,77.4,-0.17171,0.00029,6.91538]
[1778451244359,32.27,81316.56,77.4,-0.17311,0.00029,6.95085]
[1778451244997,32.27,81324.27,77.4,-0.17086,0.00029,6.8938]
[1778451248853,32.27,81316.19,77.4,-0.17321,0.00029,6.95351]
[1778451251873,32.27,81311.69,77.4,-0.17452,0.00029,6.98647]
[1778451254682,32.27,81311.81,77.4,-0.17448,0.00029,6.98547]
[1778451257160,32.27,81306.81,77.4,-0.17594,0.0003,7.02197]
[1778451261019,32.26,81305.36,77.4,-0.17634,0.0003,7.032]
[1778451263591,32.26,81313.01,77.4,-0.17407,0.00029,6.97524]
[1778451265971,32.26,81324.48,77.4,-0.17072,0.00029,6.89012]
[1778451271006,32.26,81321.22,77.4,-0.17146,0.00029,6.90314]
[1778451275035,32.26,81326.15,77.4,-0.17003,0.00029,6.86671]
[1778451280070,32.26,81325.29,77.4,-0.17029,0.00029,6.87325]
[1778451285105,32.26,81325.39,77.4,-0.17027,0.00029,6.87266]
[1778451290681,32.26,81324.96,77.4,-0.1704,0.00029,6.87598]
[1778451291119,32.26,81322.66,77.4,-0.17106,0.00029,6.89302]
[1778451291893,32.27,81320.43,77.4,-0.17172,0.00029,6.9097]
[1778451292258,32.27,81306.39,77.4,-0.17584,0.0003,7.0134]
[1778451293737,32.27,81306.39,77.4,-0.17584,0.0003,7.0134]
[1778451293162,32.27,81301.85,77.4,-0.17718,0.0003,7.04693]
[1778451294592,32.27,81301.85,77.4,-0.17718,0.0003,7.04693]
[1778451295176,32.27,81312.53,77.4,-0.17403,0.00029,6.96817]
[1778451300270,32.27,81312.11,77.4,-0.17417,0.00029,6.9717]
[1778451300408,32.27,81312.11,77.4,-0.17417,0.00029,6.9717]
[1778451300468,32.27,81312.48,77.4,-0.17407,0.00029,6.96906]
[1778451301317,32.27,81312.48,77.4,-0.17407,0.00029,6.96906]
[1778451301336,32.27,81318.61,77.4,-0.17228,0.00029,6.92386]
[1778451302450,32.27,81318.61,77.4,-0.17228,0.00029,6.92386]
[1778451302549,32.27,81323.62,77.4,-0.17082,0.00029,6.88676]
[1778451303232,32.27,81329.25,77.4,-0.16919,0.00029,6.8451]
[1778451306404,32.27,81332.15,77.4,-0.16836,0.00029,6.82373]
[1778451306502,32.27,81321.88,77.4,-0.17133,0.00029,6.89978]
[1778451308576,32.27,81322.17,77.4,-0.17124,0.00029,6.89761]
[1778451308625,32.27,81322.17,77.4,-0.17124,0.00029,6.89761]
[1778451311532,32.27,81318.69,77.4,-0.17225,0.00029,6.92325]
[1778451312975,32.27,81321.18,77.4,-0.17152,0.00029,6.90476]
[1778451313519,32.27,81321.18,77.4,-0.17152,0.00029,6.90476]
[1778451313556,32.27,81321.18,77.4,-0.17152,0.00029,6.90476]
[1778451313561,32.27,81321.18,77.4,-0.17152,0.00029,6.90476]
[1778451313613,32.27,81319.23,77.4,-0.17209,0.00029,6.91909]
[1778451314609,32.27,81308.93,77.4,-0.17511,0.00029,6.99524]
[1778451315408,32.27,81308.93,77.4,-0.17511,0.00029,6.99524]
[1778451315620,32.27,81308.93,77.4,-0.17511,0.00029,6.99524]
[1778451315622,32.27,81308.93,77.4,-0.17511,0.00029,6.99524]
[1778451315695,32.27,81306.59,77.4,-0.1758,0.0003,7.01257]
[1778451315797,32.27,81306.59,77.4,-0.1758,0.0003,7.01257]
[1778451316785,32.27,81306.59,77.4,-0.1758,0.0003,7.01257]
[1778451316428,32.27,81292.79,77.4,-0.17991,0.0003,7.11423]
[1778451318207,32.27,81289.88,77.4,-0.18079,0.0003,7.13576]
[1778451319134,32.27,81288.53,77.4,-0.1812,0.0003,7.14578]
[1778451321028,32.27,81291.03,77.4,-0.18045,0.0003,7.12758]
[1778451321365,32.27,81291.03,77.4,-0.18045,0.0003,7.12758]
[1778451321464,32.27,81297.27,77.4,-0.17859,0.0003,7.08178]
[1778451322301,32.27,81297.27,77.4,-0.17859,0.0003,7.08178]
[1778451322677,32.27,81287.9,77.4,-0.1814,0.0003,7.15074]
[1778451323294,32.27,81287.9,77.4,-0.1814,0.0003,7.15074]
[1778451323374,32.27,81280.69,77.4,-0.18358,0.0003,7.20367]
[1778451324141,32.27,81280.69,77.4,-0.18358,0.0003,7.20367]
[1778451325029,32.27,81280.62,77.4,-0.1836,0.0003,7.2042]
[1778451330423,32.27,81279.24,77.4,-0.18403,0.0003,7.2144]
[1778451334475,32.27,81279.43,77.4,-0.18377,0.0003,7.20193]
[1778451341502,32.27,81280.28,77.4,-0.18351,0.0003,7.19581]
[1778451344432,32.27,81281.76,77.4,-0.18307,0.0003,7.185]
[1778451348819,32.27,81280.85,77.4,-0.18335,0.0003,7.19182]
[1778451349497,32.27,81281.19,77.4,-0.18325,0.0003,7.18937]
[1778451349597,32.27,81281.15,77.4,-0.18326,0.0003,7.18974]
[1778451354975,32.27,81283.7,77.4,-0.18246,0.0003,7.17026]
[1778451354983,32.27,81283.7,77.4,-0.18246,0.0003,7.17026]
[1778451359948,32.27,81281.1,77.4,-0.18322,0.0003,7.18865]
[1778451360320,32.27,81281.1,77.4,-0.18322,0.0003,7.18865]
[1778451360371,32.27,81281.1,77.4,-0.18322,0.0003,7.18865]
[1778451360743,32.27,81281.1,77.4,-0.18322,0.0003,7.18865]
[1778451360758,32.27,81270.12,77.4,-0.18657,0.00031,7.26915]
[1778451362651,32.27,81263.83,77.4,-0.1885,0.00031,7.31499]
[1778451366115,32.26,81264.31,77.4,-0.18834,0.00031,7.31114]
[1778451368696,32.26,81269.73,77.4,-0.18666,0.00031,7.27118]
[1778451370376,32.26,81271.8,77.4,-0.18602,0.00031,7.25597]
[1778451371462,32.26,81272.27,77.4,-0.18587,0.00031,7.25248]
[1778451371786,32.26,81257.73,77.4,-0.19036,0.00031,7.35873]
[1778451372028,32.26,81257.73,77.4,-0.19036,0.00031,7.35873]
[1778451372068,32.26,81257.73,77.4,-0.19036,0.00031,7.35873]
[1778451372069,32.26,81257.73,77.4,-0.19036,0.00031,7.35873]
[1778451372729,32.26,81237.73,77.4,-0.19664,0.00032,7.50405]
[1778451372958,32.26,81237.73,77.4,-0.19664,0.00032,7.50405]
[1778451373213,32.26,81237.73,77.4,-0.19664,0.00032,7.50405]
[1778451373260,32.26,81237.73,77.4,-0.19664,0.00032,7.50405]
[1778451373300,32.26,81237.73,77.4,-0.19664,0.00032,7.50405]
[1778451374397,32.26,81234.31,77.4,-0.19772,0.00032,7.52866]
[1778451375885,32.26,81237.67,77.4,-0.19664,0.00032,7.50403]
[1778451380117,32.26,81237.68,77.4,-0.19662,0.00032,7.50347]
[1778451380786,32.26,81232.27,77.4,-0.19833,0.00032,7.54246]
[1778451383859,32.25,81236.34,77.4,-0.19701,0.00032,7.51248]
[1778451387584,32.25,81238.72,77.4,-0.19624,0.00032,7.49481]
[1778451392870,32.24,81232.65,77.4,-0.19792,0.00032,7.52668]
[1778451395171,32.24,81232.58,77.4,-0.19794,0.00032,7.52701]
[1778451395337,32.24,81232.58,77.4,-0.19794,0.00032,7.52701]
[1778451396375,32.24,81232.55,77.4,-0.19794,0.00032,7.52704]
[1778451397149,32.24,81231.22,77.4,-0.19836,0.00032,7.53647]
[1778451397938,32.24,81227.75,77.4,-0.19945,0.00032,7.56113]
[1778451397968,32.24,81232.53,77.4,-0.19792,0.00032,7.52658]
[1778451400097,32.24,81233.2,77.4,-0.1977,0.00032,7.52154]
[1778451400099,32.24,81233.2,77.4,-0.1977,0.00032,7.52154]
[1778451402574,32.23,81236.28,77.4,-0.1967,0.00032,7.49889]
[1778451404573,32.23,81232.15,77.4,-0.198,0.00032,7.52847]
[1778451406372,32.23,81231.31,77.4,-0.19825,0.00032,7.53417]
[1778451406874,32.23,81231.31,77.4,-0.19825,0.00032,7.53417]
[1778451406941,32.23,81230.35,77.4,-0.19854,0.00032,7.54072]
[1778451407674,32.23,81230.35,77.4,-0.19854,0.00032,7.54072]
[1778451407775,32.23,81226.16,77.4,-0.19989,0.00032,7.57099]
[1778451408205,32.23,81226.16,77.4,-0.19989,0.00032,7.57099]
[1778451408233,32.23,81215.65,77.4,-0.20327,0.00032,7.64663]
[1778451409039,32.23,81215.65,77.4,-0.20327,0.00032,7.64663]
[1778451409041,32.23,81215.65,77.4,-0.20327,0.00032,7.64663]
[1778451409066,32.23,81216.15,77.4,-0.2031,0.00032,7.64271]
[1778451410233,32.23,81216.15,77.4,-0.2031,0.00032,7.64271]
[1778451412103,32.22,81214.5,77.4,-0.20362,0.00032,7.65427]
[1778451412126,32.22,81214.33,77.4,-0.20367,0.00032,7.65533]
[1778451413240,32.22,81214.33,77.4,-0.20367,0.00032,7.65533]
[1778451413612,32.22,81223.49,77.4,-0.20069,0.00032,7.58906]
[1778451414130,32.22,81223.49,77.4,-0.20069,0.00032,7.58906]
[1778451414161,32.22,81223.49,77.4,-0.20069,0.00032,7.58906]
[1778451415241,32.22,81224.71,77.4,-0.20029,0.00032,7.58001]
[1778451416112,32.22,81228.06,77.4,-0.1992,0.00032,7.55557]
[1778451416406,32.22,81228.06,77.4,-0.1992,0.00032,7.55557]
[1778451417799,32.22,81225.42,77.4,-0.20004,0.00032,7.57443]
[1778451417842,32.21,81223.49,77.4,-0.20064,0.00032,7.58789]
[1778451419226,32.21,81220.47,77.4,-0.20161,0.00032,7.60966]
[1778451419914,32.21,81220.05,77.4,-0.20174,0.00032,7.61259]
[1778451423686,32.21,81217.55,77.4,-0.20254,0.00032,7.63029]
[1778451423690,32.21,81217.55,77.4,-0.20253,0.00032,7.63005]
[1778451424296,32.21,81217.55,77.4,-0.20253,0.00032,7.63005]
[1778451425409,32.21,81217.64,77.4,-0.2025,0.00032,7.6294]
[1778451427452,32.21,81214.76,77.4,-0.20341,0.00032,7.64955]
[1778451427454,32.21,81214.76,77.4,-0.20341,0.00032,7.64955]
[1778451427522,32.2,81214.9,77.4,-0.20335,0.00032,7.64823]
[1778451429326,32.2,81214.4,77.4,-0.2035,0.00032,7.65168]
[1778451429348,32.2,81215.65,77.4,-0.20309,0.00032,7.64255]
[1778451432087,32.2,81215.06,77.4,-0.20326,0.00032,7.64619]
[1778451432156,32.2,81213.72,77.4,-0.20368,0.00033,7.65553]
[1778451434963,32.19,81213.07,77.4,-0.20387,0.00033,7.65975]
[1778451435177,32.19,81212.8,77.4,-0.20396,0.00033,7.66169]
[1778451436593,32.19,81212.8,77.4,-0.20396,0.00033,7.66169]
[1778451440697,32.19,81216.19,77.4,-0.20281,0.00032,7.63631]
[1778451440761,32.19,81216.19,77.4,-0.20281,0.00032,7.63631]
[1778451440773,32.19,81216.19,77.4,-0.20281,0.00032,7.63631]
[1778451440872,32.18,81215.68,77.4,-0.20295,0.00032,7.6394]
[1778451441219,32.18,81209.95,77.4,-0.20482,0.00033,7.6806]
[1778451446257,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447330,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447356,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447404,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447430,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447488,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447721,32.18,81212.31,77.4,-0.20401,0.00033,7.66279]
[1778451447849,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451447930,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451447934,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451448777,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451448808,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451448811,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451448819,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451448829,32.17,81212.59,77.4,-0.20389,0.00033,7.66013]
[1778451448914,32.17,81224.61,77.4,-0.19998,0.00032,7.57304]
[1778451449766,32.17,81224.61,77.4,-0.19998,0.00032,7.57304]
[1778451449791,32.17,81220.29,77.4,-0.20136,0.00032,7.604]
[1778451450859,32.17,81220.29,77.4,-0.20136,0.00032,7.604]
[1778451450876,32.17,81215.77,77.4,-0.20282,0.00032,7.63643]
[1778451451292,32.17,81222.89,77.4,-0.20032,0.00032,7.57402]
[1778451453914,32.17,81225.53,77.4,-0.19946,0.00032,7.55469]
[1778451454035,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454051,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454053,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454381,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454578,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454649,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454703,32.17,81227.27,77.4,-0.19889,0.00032,7.5419]
[1778451454771,32.17,81239.33,77.4,-0.19504,0.00032,7.45417]
[1778451455684,32.16,81264.4,77.4,-0.18717,0.00031,7.2707]
[1778451455946,32.16,81264.4,77.4,-0.18717,0.00031,7.2707]
[1778451455948,32.16,81264.4,77.4,-0.18717,0.00031,7.2707]
[1778451456847,32.16,81266.54,77.4,-0.1865,0.00031,7.25472]
[1778451457079,32.16,81266.54,77.4,-0.1865,0.00031,7.25472]
[1778451457556,32.16,81266.54,77.4,-0.1865,0.00031,7.25472]
[1778451457561,32.16,81266.54,77.4,-0.1865,0.00031,7.25472]
[1778451457818,32.16,81275.67,77.4,-0.18369,0.00031,7.18747]
[1778451457953,32.16,81275.67,77.4,-0.18369,0.00031,7.18747]
[1778451458451,32.16,81285.24,77.4,-0.18078,0.0003,7.11695]
[1778451459348,32.16,81290.09,77.4,-0.17931,0.0003,7.0808]
[1778451460557,32.16,81290.09,77.4,-0.17931,0.0003,7.0808]
[1778451460630,32.16,81290.09,77.4,-0.17931,0.0003,7.0808]
[1778451461828,32.15,81300.18,77.4,-0.17625,0.0003,7.00522]
[1778451461954,32.15,81300.18,77.4,-0.17625,0.0003,7.00522]
[1778451462051,32.15,81300.18,77.4,-0.17625,0.0003,7.00522]
[1778451462901,32.15,81300.18,77.4,-0.17625,0.0003,7.00522]
[1778451463185,32.15,81303.08,77.4,-0.17538,0.0003,6.98356]
[1778451463376,32.15,81308.99,77.4,-0.17363,0.00029,6.93977]
[1778451463945,32.15,81308.99,77.4,-0.17363,0.00029,6.93977]
[1778451464189,32.15,81308.99,77.4,-0.17363,0.00029,6.93977]
[1778451464265,32.15,81308.99,77.4,-0.17363,0.00029,6.93977]
[1778451464419,32.15,81308.99,77.4,-0.17363,0.00029,6.93977]
[1778451464911,32.15,81326.59,77.4,-0.16848,0.00029,6.80888]
[1778451464987,32.15,81326.59,77.4,-0.16848,0.00029,6.80888]
[1778451465728,32.15,81342.44,77.4,-0.16393,0.00028,6.69092]
[1778451466001,32.15,81342.44,77.4,-0.16393,0.00028,6.69092]
[1778451466219,32.15,81342.44,77.4,-0.16393,0.00028,6.69092]
[1778451466698,32.15,81336.44,77.4,-0.16564,0.00029,6.73537]
[1778451467673,32.15,81336.44,77.4,-0.16564,0.00029,6.73537]
[1778451468763,32.15,81335.61,77.4,-0.16587,0.00029,6.74153]
[1778451468776,32.15,81343.58,77.4,-0.1636,0.00028,6.68205]
[1778451470912,32.15,81346.25,77.4,-0.16284,0.00028,6.66218]
[1778451471299,32.15,81343.24,77.4,-0.1637,0.00028,6.68471]
[1778451471932,32.15,81354.17,77.4,-0.16061,0.00028,6.60329]
[1778451472457,32.15,81354.17,77.4,-0.16061,0.00028,6.60329]
[1778451472938,32.15,81354.17,77.4,-0.16061,0.00028,6.60329]
[1778451473788,32.15,81353.19,77.4,-0.16089,0.00028,6.61074]
[1778451473813,32.15,81340.47,77.4,-0.16449,0.00028,6.70542]
[1778451474458,32.15,81335.36,77.4,-0.16595,0.00029,6.74343]
[1778451475392,32.15,81335.36,77.4,-0.16595,0.00029,6.74343]
[1778451475659,32.15,81335.36,77.4,-0.16595,0.00029,6.74343]
[1778451475800,32.15,81335.36,77.4,-0.16595,0.00029,6.74343]
[1778451475840,32.15,81335.36,77.4,-0.16595,0.00029,6.74343]
[1778451475909,32.15,81335.36,77.4,-0.16595,0.00029,6.74343]
[1778451475887,32.15,81324.57,77.4,-0.16905,0.00029,6.82361]
[1778451476197,32.15,81324.57,77.4,-0.16905,0.00029,6.82361]
[1778451476520,32.15,81324.57,77.4,-0.16905,0.00029,6.82361]
[1778451476548,32.15,81324.57,77.4,-0.16905,0.00029,6.82361]
[1778451476845,32.15,81287.0,77.4,-0.18018,0.0003,7.10209]
[1778451477049,32.15,81287.0,77.4,-0.18018,0.0003,7.10209]
[1778451477673,32.15,81287.0,77.4,-0.18018,0.0003,7.10209]
[1778451477819,32.15,81287.0,77.4,-0.18018,0.0003,7.10209]
[1778451477858,32.15,81276.73,77.4,-0.18329,0.00031,7.17778]
[1778451478772,32.15,81276.73,77.4,-0.18329,0.00031,7.17778]
[1778451478873,32.15,81286.87,77.4,-0.18022,0.0003,7.10304]
[1778451480353,32.15,81288.9,77.4,-0.17959,0.0003,7.08781]
[1778451480837,32.15,81288.9,77.4,-0.17959,0.0003,7.08781]
[1778451481627,32.15,81286.63,77.4,-0.18028,0.0003,7.10453]
[1778451481884,32.15,81286.63,77.4,-0.18028,0.0003,7.10453]
[1778451481918,32.15,81286.63,77.4,-0.18028,0.0003,7.10453]
[1778451482212,32.15,81289.89,77.4,-0.17929,0.0003,7.08045]
[1778451482231,32.15,81289.89,77.4,-0.17929,0.0003,7.08045]
[1778451482555,32.15,81289.89,77.4,-0.17929,0.0003,7.08045]
[1778451482945,32.15,81289.89,77.4,-0.17929,0.0003,7.08045]
[1778451482947,32.15,81289.89,77.4,-0.17929,0.0003,7.08045]
[1778451482946,32.15,81324.56,77.4,-0.16904,0.00029,6.82316]
[1778451483537,32.15,81343.98,77.4,-0.16347,0.00028,6.67875]
[1778451484837,32.15,81350.38,77.4,-0.16165,0.00028,6.63078]
[1778451485879,32.15,81356.95,77.4,-0.15981,0.00028,6.58186]
[1778451486406,32.15,81356.95,77.4,-0.15981,0.00028,6.58186]
[1778451486553,32.15,81367.36,77.4,-0.15691,0.00028,6.50426]
[1778451487898,32.15,81367.36,77.4,-0.15691,0.00028,6.50426]
[1778451489464,32.15,81364.85,77.4,-0.15761,0.00028,6.52298]
[1778451490237,32.15,81364.52,77.4,-0.1577,0.00028,6.52543]
[1778451490297,32.15,81364.52,77.4,-0.1577,0.00028,6.52543]
[1778451490697,32.15,81366.13,77.4,-0.15725,0.00028,6.51344]
[1778451492595,32.15,81362.54,77.4,-0.15827,0.00028,6.54068]
[1778451493822,32.15,81363.07,77.4,-0.15812,0.00028,6.53674]
[1778451493862,32.15,81362.78,77.4,-0.15822,0.00028,6.53938]
[1778451494166,32.15,81362.78,77.4,-0.15822,0.00028,6.53938]
[1778451494814,32.15,81354.51,77.4,-0.16052,0.00028,6.60095]
[1778451495132,32.15,81354.51,77.4,-0.16052,0.00028,6.60095]
[1778451495777,32.15,81354.51,77.4,-0.16052,0.00028,6.60095]
[1778451495778,32.15,81354.51,77.4,-0.16052,0.00028,6.60095]
[1778451495864,32.15,81354.51,77.4,-0.16052,0.00028,6.60095]
[1778451495876,32.15,81343.13,77.4,-0.16374,0.00028,6.6858]
[1778451496908,32.15,81349.65,77.4,-0.1619,0.00028,6.63742]
[1778451497565,32.15,81349.65,77.4,-0.1619,0.00028,6.63742]
[1778451497865,32.15,81349.75,77.4,-0.16187,0.00028,6.63668]
[1778451498483,32.15,81349.75,77.4,-0.16187,0.00028,6.63668]
[1778451498677,32.15,81343.83,77.4,-0.16354,0.00028,6.68058]
[1778451499185,32.15,81343.83,77.4,-0.16354,0.00028,6.68058]
[1778451503990,32.15,81345.28,77.4,-0.16314,0.00028,6.67008]
[1778451504791,32.15,81344.79,77.4,-0.16328,0.00028,6.67385]
[1778451504845,32.15,81344.79,77.4,-0.16328,0.00028,6.67385]
[1778451504858,32.15,81344.79,77.4,-0.16328,0.00028,6.67385]
[1778451504931,32.15,81344.79,77.4,-0.16328,0.00028,6.67385]
[1778451504973,32.15,81335.0,77.4,-0.16607,0.00029,6.74667]
[1778451505976,32.15,81335.0,77.4,-0.16607,0.00029,6.74667]
[1778451505892,32.15,81316.29,77.4,-0.17149,0.00029,6.88568]
[1778451506418,32.15,81316.29,77.4,-0.17149,0.00029,6.88568]
[1778451506572,32.15,81316.29,77.4,-0.17149,0.00029,6.88568]
[1778451506584,32.15,81316.29,77.4,-0.17149,0.00029,6.88568]
[1778451506734,32.15,81337.41,77.4,-0.16538,0.00029,6.72878]
[1778451507041,32.15,81337.41,77.4,-0.16538,0.00029,6.72878]
[1778451507181,32.15,81337.41,77.4,-0.16538,0.00029,6.72878]
[1778451507956,32.15,81342.41,77.4,-0.16394,0.00028,6.69098]
[1778451508177,32.15,81342.41,77.4,-0.16394,0.00028,6.69098]
[1778451508732,32.15,81342.41,77.4,-0.16394,0.00028,6.69098]
[1778451508766,32.15,81342.41,77.4,-0.16394,0.00028,6.69098]
[1778451510291,32.15,81345.77,77.4,-0.16299,0.00028,6.66607]
[1778451510519,32.15,81345.77,77.4,-0.16299,0.00028,6.66607]
[1778451510557,32.15,81345.77,77.4,-0.16299,0.00028,6.66607]
[1778451510813,32.15,81358.44,77.4,-0.15943,0.00028,6.57176]
[1778451511238,32.15,81358.44,77.4,-0.15943,0.00028,6.57176]
[1778451511770,32.15,81365.04,77.4,-0.15738,0.00028,6.51123]
[1778451513288,32.15,81364.32,77.4,-0.15757,0.00028,6.51633]
[1778451513293,32.15,81364.32,77.4,-0.15757,0.00028,6.51633]
[1778451513393,32.15,81364.32,77.4,-0.15757,0.00028,6.51633]
[1778451513874,32.15,81357.37,77.4,-0.1595,0.00028,6.56808]
[1778451514791,32.15,81349.45,77.4,-0.16173,0.00028,6.62705]
[1778451517091,32.15,81349.88,77.4,-0.1616,0.00028,6.62364]
[1778451517812,32.15,81339.99,77.4,-0.16439,0.00028,6.69712]
[1778451518020,32.15,81339.99,77.4,-0.16439,0.00028,6.69712]
[1778451518021,32.15,81339.99,77.4,-0.16439,0.00028,6.69712]
[1778451518819,32.15,81335.53,77.4,-0.16567,0.00029,6.73042]
[1778451521943,32.15,81329.22,77.4,-0.16748,0.00029,6.77732]
[1778451522023,32.15,81329.22,77.4,-0.16748,0.00029,6.77732]
[1778451522847,32.15,81324.6,77.4,-0.16882,0.00029,6.81165]
[1778451523119,32.15,81324.6,77.4,-0.16882,0.00029,6.81165]
[1778451523225,32.15,81324.6,77.4,-0.16882,0.00029,6.81165]
[1778451523442,32.15,81324.6,77.4,-0.16882,0.00029,6.81165]
[1778451523933,32.15,81313.9,77.4,-0.17193,0.00029,6.89091]
[1778451524026,32.15,81313.9,77.4,-0.17193,0.00029,6.89091]
[1778451524208,32.15,81313.9,77.4,-0.17193,0.00029,6.89091]
[1778451524215,32.15,81313.9,77.4,-0.17193,0.00029,6.89091]
[1778451524962,32.15,81313.9,77.4,-0.17193,0.00029,6.89091]
[1778451525021,32.15,81308.5,77.4,-0.17352,0.0003,6.93096]
[1778451525663,32.15,81308.5,77.4,-0.17352,0.0003,6.93096]
[1778451525666,32.15,81308.5,77.4,-0.17352,0.0003,6.93096]
[1778451526144,32.15,81305.78,77.4,-0.17432,0.0003,6.95113]
[1778451526392,32.15,81305.78,77.4,-0.17432,0.0003,6.95113]
[1778451526875,32.15,81315.16,77.4,-0.17156,0.00029,6.8815]
[1778451527755,32.15,81315.16,77.4,-0.17156,0.00029,6.8815]
[1778451527882,32.15,81323.24,77.4,-0.1692,0.00029,6.82142]
[1778451528674,32.15,81323.24,77.4,-0.1692,0.00029,6.82142]
[1778451528889,32.15,81325.05,77.4,-0.16868,0.00029,6.80797]
[1778451529122,32.15,81325.05,77.4,-0.16868,0.00029,6.80797]
[1778451530903,32.15,81308.2,77.4,-0.17361,0.0003,6.93323]
[1778451531910,32.15,81315.64,77.4,-0.17142,0.00029,6.87807]
[1778451532917,32.15,81320.16,77.4,-0.1701,0.00029,6.84452]
[1778451533904,32.15,81320.16,77.4,-0.1701,0.00029,6.84452]
[1778451533924,32.15,81319.68,77.4,-0.17025,0.00029,6.84813]
[1778451534794,32.15,81319.68,77.4,-0.17025,0.00029,6.84813]
[1778451536945,32.15,81314.59,77.4,-0.17172,0.00029,6.8855]
[1778451539966,32.14,81318.89,77.4,-0.17044,0.00029,6.85304]
[1778451542954,32.14,81321.64,77.4,-0.16963,0.00029,6.83234]
[1778451542960,32.14,81321.64,77.4,-0.16963,0.00029,6.83234]
[1778451542991,32.14,81325.89,77.4,-0.16839,0.00029,6.80065]
[1778451544013,32.14,81325.89,77.4,-0.16839,0.00029,6.80065]
[1778451544019,32.14,81325.89,77.4,-0.16839,0.00029,6.80065]
[1778451543997,32.14,81335.47,77.4,-0.16563,0.00029,6.72933]
[1778451545343,32.14,81336.98,77.4,-0.1652,0.00029,6.71808]
[1778451546011,32.14,81344.9,77.4,-0.16294,0.00028,6.65912]
[1778451547018,32.14,81357.37,77.4,-0.15944,0.00028,6.56634]
[1778451547402,32.14,81357.37,77.4,-0.15944,0.00028,6.56634]
[1778451548316,32.14,81359.47,77.4,-0.15886,0.00028,6.55089]
[1778451549032,32.14,81359.23,77.4,-0.15893,0.00028,6.55277]
[1778451549095,32.14,81359.23,77.4,-0.15893,0.00028,6.55277]
[1778451550514,32.14,81359.76,77.4,-0.15879,0.00028,6.5489]
[1778451551046,32.14,81353.2,77.4,-0.16062,0.00028,6.59784]
[1778451552053,32.14,81346.72,77.4,-0.16245,0.00028,6.64611]
[1778451552400,32.14,81346.72,77.4,-0.16245,0.00028,6.64611]
[1778451553304,32.14,81346.72,77.4,-0.16245,0.00028,6.64611]
[1778451553313,32.14,81347.52,77.4,-0.16223,0.00028,6.64024]
[1778451555340,32.14,81348.1,77.4,-0.16207,0.00028,6.63601]
[1778451555431,32.14,81356.05,77.4,-0.15984,0.00028,6.57691]
[1778451556638,32.14,81356.05,77.4,-0.15984,0.00028,6.57691]
[1778451556655,32.15,81361.01,77.4,-0.15846,0.00028,6.54016]
[1778451557645,32.15,81361.01,77.4,-0.15846,0.00028,6.54016]
[1778451558492,32.15,81361.08,77.4,-0.15845,0.00028,6.53986]
[1778451559004,32.15,81361.08,77.4,-0.15845,0.00028,6.53986]
[1778451560113,32.15,81365.67,77.4,-0.15719,0.00028,6.50615]
[1778451562298,32.15,81371.5,77.4,-0.15559,0.00027,6.4628]
[1778451564061,32.15,81381.03,77.4,-0.153,0.00027,6.39213]
[1778451564141,32.15,81375.62,77.4,-0.15447,0.00027,6.43241]
[1778451569176,32.15,81377.1,77.4,-0.15409,0.00027,6.42207]
[1778451574211,32.16,81378.77,77.4,-0.15346,0.00027,6.39917]
[1778451577447,32.16,81368.91,77.4,-0.15618,0.00028,6.47311]
[1778451578095,32.16,81368.91,77.4,-0.15618,0.00028,6.47311]
[1778451578096,32.16,81368.91,77.4,-0.15618,0.00028,6.47311]
[1778451578240,32.16,81359.1,77.4,-0.1589,0.00028,6.54622]
[1778451580104,32.16,81358.57,77.4,-0.15904,0.00028,6.55013]
[1778451580850,32.16,81358.57,77.4,-0.15904,0.00028,6.55013]
[1778451582099,32.16,81354.29,77.4,-0.16024,0.00028,6.58197]
[1778451582274,32.16,81354.29,77.4,-0.16024,0.00028,6.58197]
[1778451583314,32.16,81352.07,77.4,-0.16087,0.00028,6.59866]
[1778451583410,32.16,81347.34,77.4,-0.16221,0.00028,6.63401]
[1778451584101,32.16,81347.34,77.4,-0.16221,0.00028,6.63401]
[1778451585634,32.16,81349.14,77.4,-0.1617,0.00028,6.62072]
[1778451587526,32.16,81353.28,77.4,-0.16055,0.00028,6.59017]
[1778451589038,32.16,81353.9,77.4,-0.16038,0.00028,6.58571]
[1778451594352,32.17,81351.58,77.4,-0.16107,0.00028,6.60404]
[1778451596010,32.17,81351.58,77.4,-0.16107,0.00028,6.60404]
[1778451596534,32.17,81349.39,77.4,-0.1617,0.00028,6.62059]
[1778451596633,32.17,81344.52,77.4,-0.16307,0.00028,6.65681]
[1778451600295,32.17,81344.34,77.4,-0.16313,0.00028,6.65838]
[1778451600442,32.17,81341.38,77.4,-0.16398,0.00028,6.68047]
[1778451601401,32.17,81333.85,77.4,-0.16614,0.00029,6.7367]
[1778451603077,32.17,81333.85,77.4,-0.16614,0.00029,6.7367]
[1778451603799,32.17,81334.1,77.4,-0.16607,0.00029,6.73504]
[1778451603911,32.17,81334.1,77.4,-0.16607,0.00029,6.73504]
[1778451604013,32.18,81332.09,77.4,-0.16667,0.00029,6.75058]
[1778451604634,32.18,81332.09,77.4,-0.16667,0.00029,6.75058]
[1778451604692,32.18,81332.09,77.4,-0.16667,0.00029,6.75058]
[1778451605471,32.18,81321.03,77.4,-0.16989,0.00029,6.8331]
[1778451607600,32.18,81321.51,77.4,-0.16976,0.00029,6.82984]
[1778451608252,32.18,81321.45,77.4,-0.16979,0.00029,6.83058]
[1778451611082,32.19,81320.4,77.4,-0.17012,0.00029,6.83896]
[1778451611101,32.19,81320.4,77.4,-0.17012,0.00029,6.83896]
[1778451611191,32.19,81322.28,77.4,-0.16958,0.00029,6.8253]
[1778451611199,32.19,81322.28,77.4,-0.16958,0.00029,6.8253]
[1778451611265,32.19,81322.28,77.4,-0.16958,0.00029,6.8253]
[1778451611513,32.19,81318.03,77.4,-0.17083,0.00029,6.85712]
[1778451612411,32.19,81318.03,77.4,-0.17083,0.00029,6.85712]
[1778451612676,32.19,81318.03,77.4,-0.17083,0.00029,6.85712]
[1778451613049,32.19,81318.03,77.4,-0.17083,0.00029,6.85712]
[1778451612759,32.19,81312.71,77.4,-0.1724,0.00029,6.89681]
[1778451613423,32.19,81312.71,77.4,-0.1724,0.00029,6.89681]
[1778451613471,32.19,81312.71,77.4,-0.1724,0.00029,6.89681]
[1778451613811,32.19,81312.71,77.4,-0.1724,0.00029,6.89681]
[1778451614155,32.19,81311.7,77.4,-0.1727,0.00029,6.9045]
[1778451615066,32.19,81304.17,77.4,-0.17494,0.0003,6.96055]
[1778451615994,32.19,81304.17,77.4,-0.17494,0.0003,6.96055]
[1778451617581,32.19,81298.71,77.4,-0.17657,0.0003,7.00101]
[1778451618998,32.19,81299.32,77.4,-0.17639,0.0003,6.99671]
[1778451624616,32.2,81302.92,77.4,-0.17537,0.0003,6.97138]
[1778451624712,32.2,81302.92,77.4,-0.17537,0.0003,6.97138]
[1778451625039,32.2,81302.92,77.4,-0.17537,0.0003,6.97138]
[1778451625621,32.2,81310.4,77.4,-0.17318,0.00029,6.91641]
[1778451626628,32.21,81303.48,77.4,-0.17523,0.0003,6.96794]
[1778451627996,32.21,81299.44,77.4,-0.17645,0.0003,6.99827]
[1778451629649,32.21,81303.37,77.4,-0.17529,0.0003,6.96946]
[1778451633885,32.21,81302.12,77.4,-0.17549,0.0003,6.96825]
[1778451635122,32.21,81300.22,77.4,-0.17606,0.0003,6.98253]
[1778451635122,32.22,81307.04,77.4,-0.17406,0.0003,6.93265]
[1778451635291,32.22,81307.04,77.4,-0.17406,0.0003,6.93265]
[1778451636084,32.22,81307.04,77.4,-0.17406,0.0003,6.93265]
[1778451636133,32.22,81336.6,77.4,-0.16547,0.00029,6.71359]
[1778451637120,32.22,81336.6,77.4,-0.16547,0.00029,6.71359]
[1778451637144,32.22,81350.27,77.4,-0.16163,0.00028,6.61313]
[1778451637644,32.22,81350.27,77.4,-0.16163,0.00028,6.61313]
[1778451638083,32.22,81356.36,77.4,-0.15994,0.00028,6.5683]
[1778451638712,32.22,81360.66,77.4,-0.15874,0.00028,6.53636]
[1778451640306,32.23,81358.15,77.4,-0.15945,0.00028,6.55546]
[1778451641103,32.23,81354.03,77.4,-0.16064,0.00028,6.58711]
[1778451642573,32.23,81353.65,77.4,-0.16075,0.00028,6.58994]
[1778451644188,32.24,81357.19,77.4,-0.15981,0.00028,6.56493]
[1778451645004,32.24,81357.19,77.4,-0.15981,0.00028,6.56493]
[1778451645064,32.25,81356.24,77.4,-0.16012,0.00028,6.5733]
[1778451645163,32.25,81356.24,77.4,-0.16012,0.00028,6.5733]
[1778451646025,32.25,81356.24,77.4,-0.16012,0.00028,6.5733]
[1778451647665,32.25,81354.92,77.4,-0.16051,0.00028,6.58348]
[1778451647777,32.25,81355.74,77.4,-0.16029,0.00028,6.57778]
[1778451648567,32.25,81355.74,77.4,-0.16029,0.00028,6.57778]
[1778451648692,32.25,81355.74,77.4,-0.16029,0.00028,6.57778]
[1778451649791,32.26,81351.23,77.4,-0.1616,0.00028,6.61249]
[1778451651322,32.26,81350.28,77.4,-0.16189,0.00028,6.62013]
[1778451651808,32.26,81343.18,77.4,-0.16392,0.00028,6.67336]
[1778451652815,32.26,81338.4,77.4,-0.1653,0.00029,6.70929]
[1778451654918,32.27,81338.63,77.4,-0.16525,0.00029,6.70804]
[1778451655359,32.27,81339.94,77.4,-0.16489,0.00028,6.69878]
[1778451656648,32.27,81339.66,77.4,-0.16499,0.00028,6.70131]
[1778451656781,32.27,81339.66,77.4,-0.16499,0.00028,6.70131]
[1778451657111,32.28,81334.07,77.4,-0.16662,0.00029,6.74358]
[1778451657850,32.28,81328.14,77.4,-0.16833,0.00029,6.78749]
[1778451658645,32.28,81328.14,77.4,-0.16833,0.00029,6.78749]
[1778451658647,32.28,81328.14,77.4,-0.16833,0.00029,6.78749]
[1778451658648,32.28,81328.14,77.4,-0.16833,0.00029,6.78749]
[1778451661034,32.28,81328.98,77.4,-0.16812,0.00029,6.78204]
[1778451661040,32.28,81328.98,77.4,-0.16812,0.00029,6.78204]
[1778451661049,32.28,81328.98,77.4,-0.16812,0.00029,6.78204]
[1778451661093,32.28,81328.98,77.4,-0.16812,0.00029,6.78204]
[1778451661737,32.28,81329.39,77.4,-0.16801,0.00029,6.77944]
[1778451661737,32.28,81329.39,77.4,-0.16801,0.00029,6.77944]
[1778451661878,32.28,81333.71,77.4,-0.16679,0.00029,6.7479]
[1778451662206,32.28,81333.71,77.4,-0.16679,0.00029,6.7479]
[1778451662225,32.28,81333.71,77.4,-0.16679,0.00029,6.7479]
[1778451662240,32.28,81333.71,77.4,-0.16679,0.00029,6.7479]
[1778451662337,32.28,81333.71,77.4,-0.16679,0.00029,6.7479]
[1778451663045,32.28,81333.71,77.4,-0.16679,0.00029,6.7479]
[1778451663091,32.29,81308.41,77.4,-0.17416,0.00029,6.93529]
[1778451663986,32.29,81296.53,77.4,-0.17771,0.0003,7.02338]
[1778451668362,32.29,81295.65,77.4,-0.178,0.0003,7.03064]
[1778451669112,32.3,81294.73,77.4,-0.1783,0.0003,7.03793]
[1778451670942,32.3,81290.49,77.4,-0.17959,0.0003,7.06947]
[1778451671284,32.3,81290.49,77.4,-0.17959,0.0003,7.06947]
[1778451671950,32.3,81282.45,77.4,-0.18203,0.0003,7.12886]
[1778451673541,32.3,81279.83,77.4,-0.18284,0.0003,7.14852]
[1778451675040,32.3,81280.16,77.4,-0.18276,0.0003,7.14647]
[1778451675957,32.31,81280.26,77.4,-0.18274,0.0003,7.14615]
[1778451680009,32.31,81270.86,77.4,-0.18563,0.00031,7.21527]
[1778451682020,32.31,81276.21,77.4,-0.18399,0.00031,7.17607]
[1778451687056,32.31,81277.5,77.4,-0.18359,0.0003,7.16657]
[1778451687986,32.31,81277.5,77.4,-0.18359,0.0003,7.16657]
[1778451695238,32.31,81277.35,77.4,-0.18348,0.0003,7.15768]
[1778451700149,32.32,81273.19,77.4,-0.1848,0.00031,7.18935]
[1778451707198,32.33,81277.32,77.4,-0.18359,0.0003,7.1604]
[1778451712233,32.33,81276.79,77.4,-0.1838,0.00031,7.16535]
[1778451717271,32.34,81279.0,77.4,-0.18317,0.0003,7.15037]
[1778451721299,32.35,81271.9,77.4,-0.18538,0.00031,7.20318]
[1778451726337,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451727460,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451727464,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451727692,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451728262,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451728270,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451728286,32.35,81269.91,77.4,-0.18603,0.00031,7.21863]
[1778451727783,32.35,81267.38,77.4,-0.18681,0.00031,7.23726]
[1778451728293,32.35,81267.38,77.4,-0.18681,0.00031,7.23726]
[1778451728432,32.35,81267.38,77.4,-0.18681,0.00031,7.23726]
[1778451728515,32.35,81267.38,77.4,-0.18681,0.00031,7.23726]
[1778451729131,32.35,81258.37,77.4,-0.18961,0.00031,7.30309]
[1778451729476,32.35,81258.37,77.4,-0.18961,0.00031,7.30309]
[1778451729484,32.35,81258.37,77.4,-0.18961,0.00031,7.30309]
[1778451729577,32.35,81246.95,77.4,-0.19319,0.00031,7.38632]
[1778451732891,32.36,81251.4,77.4,-0.19181,0.00031,7.35437]
[1778451734436,32.36,81251.41,77.4,-0.19181,0.00031,7.35446]
[1778451737413,32.36,81247.99,77.4,-0.1929,0.00031,7.3797]
[1778451737469,32.36,81247.99,77.4,-0.1929,0.00031,7.3797]
[1778451738838,32.36,81249.08,77.4,-0.19257,0.00031,7.37191]
[1778451739139,32.36,81264.23,77.4,-0.18786,0.00031,7.26204]
[1778451740608,32.36,81268.85,77.4,-0.18644,0.00031,7.22852]
[1778451746318,32.37,81267.83,77.4,-0.18679,0.00031,7.23684]
[1778451749030,32.37,81267.03,77.4,-0.18705,0.00031,7.24303]
[1778451749129,32.37,81260.56,77.4,-0.18907,0.00031,7.29042]
[1778451750514,32.37,81253.05,77.4,-0.19141,0.00031,7.34523]
[1778451755554,32.38,81250.55,77.4,-0.19202,0.00031,7.35295]
[1778451760272,32.38,81250.97,77.4,-0.1919,0.00031,7.35004]
[1778451760589,32.38,81260.05,77.4,-0.18909,0.00031,7.28465]
[1778451761596,32.38,81264.66,77.4,-0.18767,0.00031,7.25132]
[1778451764560,32.39,81263.94,77.4,-0.18792,0.00031,7.25709]
[1778451764602,32.39,81263.94,77.4,-0.18792,0.00031,7.25709]
[1778451764617,32.39,81263.92,77.4,-0.18793,0.00031,7.25749]
[1778451766665,32.39,81263.93,77.4,-0.18793,0.00031,7.25734]
[1778451767765,32.39,81264.07,77.4,-0.18788,0.00031,7.25616]
[1778451767767,32.39,81264.01,77.4,-0.1879,0.00031,7.2566]
[1778451768410,32.39,81264.01,77.4,-0.1879,0.00031,7.2566]
[1778451769188,32.39,81264.01,77.4,-0.1879,0.00031,7.2566]
[1778451769859,32.39,81264.16,77.4,-0.18786,0.00031,7.25576]
[1778451770035,32.39,81264.16,77.4,-0.18786,0.00031,7.25576]
[1778451771838,32.39,81264.12,77.4,-0.18788,0.00031,7.25618]
[1778451775644,32.39,81265.02,77.4,-0.18763,0.00031,7.25026]
[1778451775646,32.39,81265.02,77.4,-0.18763,0.00031,7.25026]
[1778451775697,32.39,81265.02,77.4,-0.18763,0.00031,7.25026]
[1778451776199,32.39,81265.02,77.4,-0.18763,0.00031,7.25026]
[1778451777186,32.39,81271.59,77.4,-0.18562,0.00031,7.20284]
[1778451778748,32.39,81272.69,77.4,-0.18529,0.00031,7.19481]
[1778451778812,32.4,81272.28,77.4,-0.18542,0.00031,7.19801]
[1778451779321,32.4,81272.28,77.4,-0.18542,0.00031,7.19801]
[1778451779722,32.4,81272.65,77.4,-0.18531,0.00031,7.1953]
[1778451780347,32.4,81272.65,77.4,-0.18531,0.00031,7.1953]
[1778451781849,32.4,81272.24,77.4,-0.18544,0.00031,7.19849]
[1778451781851,32.4,81272.24,77.4,-0.18544,0.00031,7.19849]
[1778451781873,32.4,81268.13,77.4,-0.18671,0.00031,7.22865]
[1778451782743,32.4,81257.61,77.4,-0.18998,0.00031,7.30547]
[1778451783308,32.4,81257.61,77.4,-0.18998,0.00031,7.30547]
[1778451786974,32.4,81255.86,77.4,-0.19055,0.00031,7.31871]
[1778451792238,32.41,81251.93,77.4,-0.19181,0.00031,7.34801]
[1778451792350,32.41,81252.11,77.4,-0.19176,0.00031,7.34698]
[1778451792418,32.41,81252.11,77.4,-0.19176,0.00031,7.34698]
[1778451792457,32.41,81252.11,77.4,-0.19176,0.00031,7.34698]
[1778451792928,32.41,81252.11,77.4,-0.19176,0.00031,7.34698]
[1778451793029,32.41,81259.2,77.4,-0.18955,0.00031,7.29553]
[1778451793820,32.41,81270.53,77.4,-0.18605,0.00031,7.21295]
[1778451794412,32.41,81270.53,77.4,-0.18605,0.00031,7.21295]
[1778451795125,32.41,81270.53,77.4,-0.18605,0.00031,7.21295]
[1778451796204,32.41,81273.15,77.4,-0.18524,0.00031,7.19381]
[1778451796305,32.41,81274.54,77.4,-0.18482,0.00031,7.18367]
[1778451796841,32.41,81278.58,77.4,-0.18359,0.0003,7.15418]
[1778451799885,32.41,81277.86,77.4,-0.18383,0.0003,7.15993]
[1778451802880,32.41,81277.79,77.4,-0.18388,0.0003,7.16117]
[1778451802883,32.42,81277.57,77.4,-0.18395,0.0003,7.16302]
[1778451804663,32.42,81277.79,77.4,-0.18389,0.0003,7.16144]
[1778451805029,32.42,81277.79,77.4,-0.18389,0.0003,7.16144]
[1778451805118,32.42,81282.38,77.4,-0.18249,0.0003,7.12794]
[1778451806066,32.42,81294.17,77.4,-0.17895,0.0003,7.04173]
[1778451808249,32.42,81291.08,77.4,-0.17988,0.0003,7.06455]
[1778451808303,32.42,81283.56,77.4,-0.18216,0.0003,7.11981]
[1778451809768,32.42,81285.16,77.4,-0.18167,0.0003,7.10811]
[1778451812228,32.42,81286.39,77.4,-0.18133,0.0003,7.09975]
[1778451814739,32.43,81286.26,77.4,-0.1812,0.0003,7.09047]
[1778451814967,32.43,81285.99,77.4,-0.1813,0.0003,7.09277]
[1778451817190,32.43,81285.13,77.4,-0.18156,0.0003,7.09917]
[1778451817253,32.43,81285.13,77.4,-0.18156,0.0003,7.09917]
[1778451817201,32.43,81284.66,77.4,-0.18171,0.0003,7.10281]
[1778451817955,32.43,81284.66,77.4,-0.18171,0.0003,7.10281]
[1778451818815,32.43,81284.2,77.4,-0.18185,0.0003,7.10628]
[1778451819538,32.43,81284.35,77.4,-0.18181,0.0003,7.10519]
[1778451822078,32.44,81284.75,77.4,-0.18171,0.0003,7.10287]
[1778451828058,32.45,81284.0,77.4,-0.18203,0.0003,7.11048]
[1778451829626,32.45,81283.85,77.4,-0.18208,0.0003,7.11188]
[1778451833815,32.46,81279.63,77.4,-0.18341,0.0003,7.14379]
[1778451840142,32.46,81277.65,77.4,-0.18408,0.0003,7.15992]
[1778451841109,32.46,81277.65,77.4,-0.18408,0.0003,7.15992]
[1778451842156,32.47,81272.97,77.4,-0.18553,0.00031,7.19445]
[1778451842367,32.47,81272.97,77.4,-0.18553,0.00031,7.19445]
[1778451845177,32.47,81277.61,77.4,-0.18414,0.0003,7.16122]
[1778451845371,32.47,81277.61,77.4,-0.18414,0.0003,7.16122]
[1778451847143,32.47,81278.05,77.4,-0.18401,0.0003,7.15819]
[1778451847191,32.47,81284.1,77.4,-0.18218,0.0003,7.11429]
[1778451847647,32.47,81284.1,77.4,-0.18218,0.0003,7.11429]
[1778451848198,32.47,81294.3,77.4,-0.17912,0.0003,7.03999]
[1778451848767,32.47,81294.3,77.4,-0.17912,0.0003,7.03999]
[1778451849205,32.47,81298.13,77.4,-0.17798,0.0003,7.01205]
[1778451849453,32.47,81298.13,77.4,-0.17798,0.0003,7.01205]
[1778451849951,32.47,81298.13,77.4,-0.17798,0.0003,7.01205]
[1778451851095,32.48,81301.2,77.4,-0.17709,0.0003,6.99018]
[1778451856256,32.49,81301.78,77.4,-0.17702,0.0003,6.98841]
[1778451861291,32.5,81302.01,77.4,-0.17704,0.0003,6.98897]
[1778451861904,32.5,81302.01,77.4,-0.17704,0.0003,6.98897]
[1778451865130,32.51,81302.55,77.4,-0.17693,0.0003,6.98637]
[1778451866026,32.51,81302.47,77.4,-0.17698,0.0003,6.9874]
[1778451868547,32.52,81300.59,77.4,-0.17759,0.0003,7.00249]
[1778451874382,32.53,81299.26,77.4,-0.17788,0.0003,7.00351]
[1778451877698,32.54,81298.96,77.4,-0.178,0.0003,7.00654]
[1778451877792,32.54,81304.14,77.4,-0.17648,0.0003,6.9691]
[1778451881975,32.55,81305.01,77.4,-0.17628,0.0003,6.96417]
[1778451883984,32.55,81300.6,77.4,-0.17762,0.0003,6.99731]
[1778451884102,32.55,81300.6,77.4,-0.17762,0.0003,6.99731]
[1778451884564,32.56,81294.34,77.4,-0.17953,0.0003,7.04385]
[1778451886071,32.56,81294.34,77.4,-0.17953,0.0003,7.04385]
[1778451886091,32.56,81289.76,77.4,-0.18091,0.0003,7.0776]
[1778451886407,32.56,81289.76,77.4,-0.18091,0.0003,7.0776]
[1778451886511,32.56,81289.76,77.4,-0.18091,0.0003,7.0776]
[1778451886612,32.56,81295.35,77.4,-0.17925,0.0003,7.03717]
[1778451887766,32.56,81295.35,77.4,-0.17925,0.0003,7.03717]
[1778451888152,32.57,81300.37,77.4,-0.17777,0.0003,7.00092]
[1778451890494,32.57,81304.33,77.4,-0.17665,0.0003,6.97333]
[1778451891973,32.57,81304.33,77.4,-0.17665,0.0003,6.97333]
[1778451892050,32.57,81304.33,77.4,-0.17665,0.0003,6.97333]
[1778451892606,32.58,81312.68,77.4,-0.17422,0.00029,6.91324]
[1778451897543,32.59,81307.77,77.4,-0.17578,0.00029,6.95191]
[1778451899557,32.6,81302.18,77.4,-0.17747,0.0003,6.99364]
[1778451905599,32.61,81301.47,77.4,-0.17778,0.0003,7.00134]
[1778451911332,32.62,81302.02,77.4,-0.17769,0.0003,6.99899]
[1778451919697,32.64,81302.19,77.4,-0.1778,0.0003,7.00191]
[1778451924733,32.66,81302.92,77.4,-0.17767,0.0003,6.99866]
[1778451926836,32.66,81302.57,77.4,-0.17779,0.0003,7.00162]
[1778451928209,32.66,81302.79,77.4,-0.17774,0.0003,7.00043]
[1778451935851,32.67,81302.89,77.4,-0.17778,0.0003,7.00136]
[1778451941851,32.69,81301.34,77.4,-0.17821,0.0003,7.00585]
[1778451942588,32.69,81301.34,77.4,-0.17821,0.0003,7.00585]
[1778451943241,32.69,81301.34,77.4,-0.17821,0.0003,7.00585]
[1778451943256,32.7,81299.67,77.4,-0.17872,0.0003,7.01837]
[1778451943865,32.7,81294.79,77.4,-0.18018,0.0003,7.05396]
[1778451947079,32.7,81292.03,77.4,-0.18102,0.0003,7.07416]
[1778451947298,32.7,81292.03,77.4,-0.18102,0.0003,7.07416]
[1778451947988,32.7,81291.7,77.4,-0.18112,0.0003,7.07663]
[1778451948449,32.7,81299.46,77.4,-0.17881,0.0003,7.02055]
[1778451948470,32.7,81299.46,77.4,-0.17881,0.0003,7.02055]
[1778451949091,32.7,81299.46,77.4,-0.17881,0.0003,7.02055]
[1778451949128,32.7,81314.06,77.4,-0.1745,0.00029,6.91434]
[1778451949602,32.7,81314.06,77.4,-0.1745,0.00029,6.91434]
[1778451949908,32.7,81320.06,77.4,-0.17276,0.00029,6.8709]
[1778451950914,32.7,81325.75,77.4,-0.17113,0.00029,6.82975]
[1778451955824,32.71,81326.46,77.4,-0.17098,0.00029,6.82619]
[1778451955949,32.71,81326.64,77.4,-0.17095,0.00029,6.82528]
[1778451957963,32.72,81334.16,77.4,-0.1688,0.00029,6.77081]
[1778451959173,32.73,81338.64,77.4,-0.16763,0.00029,6.74084]
[1778451959583,32.73,81338.64,77.4,-0.16763,0.00029,6.74084]
[1778451959635,32.73,81338.64,77.4,-0.16763,0.00029,6.74084]
[1778451960058,32.73,81338.64,77.4,-0.16763,0.00029,6.74084]
[1778451961477,32.74,81346.87,77.4,-0.16533,0.00028,6.68179]
[1778451967382,32.74,81350.16,77.4,-0.16447,0.00028,6.6594]
[1778451971265,32.75,81349.33,77.4,-0.16475,0.00028,6.66673]
[1778451971476,32.75,81349.33,77.4,-0.16475,0.00028,6.66673]
[1778451973629,32.76,81349.67,77.4,-0.16472,0.00028,6.66591]
[1778451974204,32.76,81349.67,77.4,-0.16472,0.00028,6.66591]
[1778451974222,32.76,81349.67,77.4,-0.16472,0.00028,6.66591]
[1778451974280,32.76,81349.67,77.4,-0.16472,0.00028,6.66591]
[1778451975151,32.76,81350.1,77.4,-0.16461,0.00028,6.66318]
[1778451975224,32.76,81357.8,77.4,-0.16247,0.00028,6.60738]
[1778451976422,32.76,81357.8,77.4,-0.16247,0.00028,6.60738]
[1778451976427,32.77,81359.74,77.4,-0.16197,0.00028,6.59423]
[1778451978483,32.77,81359.99,77.4,-0.1619,0.00028,6.59241]
[1778451979388,32.77,81360.43,77.4,-0.16179,0.00028,6.58947]
[1778451979489,32.77,81365.03,77.4,-0.16053,0.00028,6.55648]
[1778451979622,32.77,81365.03,77.4,-0.16053,0.00028,6.55648]
[1778451980118,32.77,81375.15,77.4,-0.15775,0.00027,6.48257]
[1778451981488,32.77,81375.15,77.4,-0.15775,0.00027,6.48257]
[1778451982058,32.78,81375.41,77.4,-0.15769,0.00027,6.4811]
[1778451983139,32.78,81368.07,77.4,-0.15974,0.00028,6.53556]
[1778451988178,32.79,81372.49,77.4,-0.15859,0.00027,6.50511]
[1778451992206,32.8,81377.96,77.4,-0.15695,0.00027,6.45548]
[1778451992513,32.8,81377.96,77.4,-0.15695,0.00027,6.45548]
[1778451995757,32.8,81378.84,77.4,-0.15674,0.00027,6.44999]
[1778451996067,32.8,81378.84,77.4,-0.15674,0.00027,6.44999]
[1778451996167,32.8,81378.84,77.4,-0.15674,0.00027,6.44999]
[1778451996284,32.8,81378.84,77.4,-0.15674,0.00027,6.44999]
[1778451996307,32.8,81378.84,77.4,-0.15674,0.00027,6.44999]
[1778451996476,32.81,81365.48,77.4,-0.16044,0.00028,6.54839]
[1778451996613,32.81,81365.48,77.4,-0.16044,0.00028,6.54839]
[1778451997245,32.84,81354.2,77.4,-0.16384,0.00028,6.63758]
[1778451998908,32.87,81352.37,77.4,-0.16457,0.00028,6.6564]
[1778452002082,32.9,81351.54,77.4,-0.165,0.00028,6.66755]
[1778452002462,32.9,81351.54,77.4,-0.165,0.00028,6.66755]
[1778452002682,32.9,81352.7,77.4,-0.16468,0.00028,6.65953]
[1778452003118,32.9,81352.7,77.4,-0.16468,0.00028,6.65953]
[1778452003289,32.9,81387.08,77.4,-0.15523,0.00027,6.40968]
[1778452003736,32.9,81387.08,77.4,-0.15523,0.00027,6.40968]
[1778452004296,32.9,81406.24,77.4,-0.15013,0.00026,6.27054]
[1778452005287,32.9,81406.24,77.4,-0.15013,0.00026,6.27054]
[1778452005336,32.9,81405.15,77.4,-0.15043,0.00026,6.27875]
[1778452006380,32.9,81405.15,77.4,-0.15043,0.00026,6.27875]
[1778452006386,32.9,81405.15,77.4,-0.15043,0.00026,6.27875]
[1778452006413,32.91,81406.05,77.4,-0.15021,0.00026,6.2727]
[1778452006691,32.91,81406.05,77.4,-0.15021,0.00026,6.2727]
[1778452007855,32.91,81408.26,77.4,-0.14965,0.00026,6.25735]
[1778452008237,32.91,81408.26,77.4,-0.14965,0.00026,6.25735]
[1778452008621,32.91,81408.45,77.4,-0.14962,0.00026,6.25645]
[1778452010796,32.92,81407.59,77.4,-0.14988,0.00026,6.26371]
[1778452013241,32.92,81406.34,77.4,-0.15024,0.00026,6.27377]
[1778452013292,32.92,81406.34,77.4,-0.15024,0.00026,6.27377]
[1778452013424,32.92,81401.16,77.4,-0.15163,0.00027,6.31189]
[1778452014369,32.93,81395.42,77.4,-0.15318,0.00027,6.35407]
[1778452015815,32.93,81393.54,77.4,-0.15369,0.00027,6.36815]
[1778452016170,32.93,81393.54,77.4,-0.15369,0.00027,6.36815]
[1778452016385,32.93,81384.66,77.4,-0.1561,0.00027,6.43305]
[1778452018274,32.93,81384.47,77.4,-0.15616,0.00027,6.43477]
[1778452023436,32.94,81386.11,77.4,-0.15579,0.00027,6.42468]
[1778452024144,32.94,81386.11,77.4,-0.15579,0.00027,6.42468]
[1778452024148,32.94,81386.11,77.4,-0.15579,0.00027,6.42468]
[1778452024150,32.94,81386.11,77.4,-0.15579,0.00027,6.42468]
[1778452024443,32.94,81394.63,77.4,-0.1535,0.00027,6.36278]
[1778452026457,32.95,81405.2,77.4,-0.15072,0.00026,6.28703]
[1778452027006,32.95,81405.2,77.4,-0.15072,0.00026,6.28703]
[1778452027464,32.95,81409.29,77.4,-0.14966,0.00026,6.25781]
[1778452027998,32.95,81409.29,77.4,-0.14966,0.00026,6.25781]
[1778452030002,32.95,81406.68,77.4,-0.15039,0.00026,6.27775]
[1778452030009,32.95,81406.68,77.4,-0.15039,0.00026,6.27775]
[1778452030049,32.95,81406.68,77.4,-0.15039,0.00026,6.27775]
[1778452031526,32.96,81404.48,77.4,-0.15098,0.00026,6.29419]
[1778452032855,32.96,81404.37,77.4,-0.15104,0.00026,6.29588]
[1778452033506,32.96,81411.05,77.4,-0.1493,0.00026,6.24786]
[1778452034139,32.96,81411.05,77.4,-0.1493,0.00026,6.24786]
[1778452035520,32.97,81424.46,77.4,-0.14585,0.00026,6.15173]
[1778452035795,32.97,81424.46,77.4,-0.14585,0.00026,6.15173]
[1778452036052,32.97,81424.46,77.4,-0.14585,0.00026,6.15173]
[1778452036134,32.97,81424.46,77.4,-0.14585,0.00026,6.15173]
[1778452037095,32.97,81426.19,77.4,-0.14543,0.00026,6.13985]
[1778452039049,32.98,81425.36,77.4,-0.14569,0.00026,6.14719]
[1778452043179,32.99,81421.78,77.4,-0.14668,0.00026,6.17508]
[1778452043212,32.99,81421.78,77.4,-0.14668,0.00026,6.17508]
[1778452043339,32.99,81421.78,77.4,-0.14668,0.00026,6.17508]
[1778452043361,32.99,81415.44,77.4,-0.14835,0.00026,6.22162]
[1778452043576,32.99,81422.18,77.4,-0.14662,0.00026,6.17336]
[1778452045239,32.99,81422.18,77.4,-0.14662,0.00026,6.17336]
[1778452045353,32.99,81422.18,77.4,-0.14662,0.00026,6.17336]
[1778452045494,32.99,81422.18,77.4,-0.14662,0.00026,6.17336]
[1778452045501,32.99,81422.18,77.4,-0.14662,0.00026,6.17336]
[1778452045564,33.0,81429.97,77.4,-0.14466,0.00026,6.11831]
[1778452046718,33.0,81432.77,77.4,-0.14394,0.00026,6.09807]
[1778452047390,33.0,81432.77,77.4,-0.14394,0.00026,6.09807]
[1778452047462,33.0,81432.77,77.4,-0.14394,0.00026,6.09807]
[1778452048457,33.0,81441.7,77.4,-0.14169,0.00025,6.03398]
[1778452049351,33.0,81441.7,77.4,-0.14169,0.00025,6.03398]
[1778452049384,33.0,81441.7,77.4,-0.14169,0.00025,6.03398]
[1778452049407,33.0,81441.7,77.4,-0.14169,0.00025,6.03398]
[1778452049536,33.0,81458.15,77.4,-0.13758,0.00025,5.91567]
[1778452049688,33.0,81458.15,77.4,-0.13758,0.00025,5.91567]
[1778452050264,33.0,81458.15,77.4,-0.13758,0.00025,5.91567]
[1778452050399,33.0,81458.15,77.4,-0.13758,0.00025,5.91567]
[1778452050549,33.06,81477.15,77.4,-0.1333,0.00024,5.79027]
[1778452051345,33.06,81491.58,77.4,-0.12963,0.00024,5.67588]
[1778452051781,33.06,81491.58,77.4,-0.12963,0.00024,5.67588]
[1778452051783,33.06,81491.58,77.4,-0.12963,0.00024,5.67588]
[1778452051788,33.06,81491.58,77.4,-0.12963,0.00024,5.67588]
[1778452051878,33.06,81491.58,77.4,-0.12963,0.00024,5.67588]
[1778452052518,33.06,81501.09,77.4,-0.12741,0.00023,5.6089]
[1778452052799,33.06,81501.09,77.4,-0.12741,0.00023,5.6089]
[1778452052897,33.06,81501.09,77.4,-0.12741,0.00023,5.6089]
[1778452053564,33.06,81515.09,77.4,-0.12417,0.00023,5.51006]
[1778452053662,33.06,81515.09,77.4,-0.12417,0.00023,5.51006]
[1778452054325,33.06,81515.09,77.4,-0.12417,0.00023,5.51006]
[1778452054438,33.06,81583.89,77.4,-0.10904,0.00021,5.02906]
[1778452055095,33.06,81583.89,77.4,-0.10904,0.00021,5.02906]
[1778452058546,33.25,81592.11,77.4,-0.10862,0.00021,5.01567]
[1778452059037,33.25,81592.11,77.4,-0.10862,0.00021,5.01567]
[1778452059515,33.25,81592.11,77.4,-0.10862,0.00021,5.01567]
[1778452059052,33.25,81595.78,77.4,-0.10786,0.00021,4.99054]
[1778452059724,33.25,81595.78,77.4,-0.10786,0.00021,4.99054]
[1778452059873,33.25,81595.78,77.4,-0.10786,0.00021,4.99054]
[1778452060559,33.25,81595.78,77.4,-0.10786,0.00021,4.99054]
[1778452060372,33.31,81617.41,77.4,-0.10381,0.0002,4.85565]
[1778452060667,33.31,81617.41,77.4,-0.10381,0.0002,4.85565]
[1778452060831,33.31,81617.41,77.4,-0.10381,0.0002,4.85565]
[1778452061047,33.31,81617.41,77.4,-0.10381,0.0002,4.85565]
[1778452061496,33.31,81617.41,77.4,-0.10381,0.0002,4.85565]
[1778452061263,33.31,81661.57,77.4,-0.09525,0.00019,4.56191]
[1778452061771,33.31,81661.57,77.4,-0.09525,0.00019,4.56191]
[1778452062007,33.31,81661.57,77.4,-0.09525,0.00019,4.56191]
[1778452062060,33.31,81661.57,77.4,-0.09525,0.00019,4.56191]
[1778452062485,33.37,81667.35,77.4,-0.09455,0.00019,4.53767]
[1778452063245,33.43,81675.78,77.4,-0.09337,0.00019,4.49623]
[1778452063717,33.43,81675.78,77.4,-0.09337,0.00019,4.49623]
[1778452064518,33.49,81685.76,77.4,-0.09192,0.00018,4.44504]
[1778452065536,33.49,81685.76,77.4,-0.09192,0.00018,4.44504]
[1778452065567,33.61,81675.56,77.4,-0.09457,0.00019,4.53896]
[1778452067086,33.61,81675.77,77.4,-0.09453,0.00019,4.53759]
[1778452067439,33.61,81675.77,77.4,-0.09453,0.00019,4.53759]
[1778452067487,33.72,81684.3,77.4,-0.09368,0.00018,4.50783]
[1778452068696,33.72,81687.62,77.4,-0.09307,0.00018,4.48632]
[1778452069240,33.78,81693.35,77.4,-0.0924,0.00018,4.46254]
[1778452070304,33.78,81693.35,77.4,-0.0924,0.00018,4.46254]
[1778452070547,33.82,81677.69,77.4,-0.09556,0.00019,4.574]
[1778452072589,33.97,81666.59,77.4,-0.09859,0.00019,4.67921]
[1778452073262,33.97,81666.59,77.4,-0.09859,0.00019,4.67921]
[1778452074473,34.01,81650.03,77.4,-0.10205,0.00019,4.79743]
[1778452075259,34.01,81650.03,77.4,-0.10205,0.00019,4.79743]
[1778452076246,34.08,81642.24,77.4,-0.10403,0.0002,4.86442]
[1778452077040,34.08,81642.24,77.4,-0.10403,0.0002,4.86442]
[1778452079704,34.17,81638.28,77.4,-0.10539,0.0002,4.91044]
[1778452079988,34.19,81642.72,77.4,-0.10469,0.0002,4.88698]
[1778452081286,34.19,81642.72,77.4,-0.10469,0.0002,4.88698]
[1778452081606,34.25,81648.99,77.4,-0.10384,0.0002,4.85855]
[1778452082551,34.25,81671.17,77.4,-0.09957,0.00019,4.71352]
[1778452082651,34.25,81671.17,77.4,-0.09957,0.00019,4.71352]
[1778452083216,34.29,81661.19,77.4,-0.10173,0.00019,4.78732]
[1778452084011,34.29,81661.19,77.4,-0.10173,0.00019,4.78732]
[1778452084625,34.35,81654.21,77.4,-0.1035,0.00019,4.84731]
[1778452086409,34.38,81647.99,77.4,-0.10491,0.0002,4.89465]
[1778452086889,34.39,81657.05,77.4,-0.10316,0.00019,4.83586]
[1778452088496,34.39,81657.05,77.4,-0.10316,0.00019,4.83586]
[1778452088850,34.42,81658.19,77.4,-0.10314,0.00019,4.83511]
[1778452089361,34.45,81663.79,77.4,-0.10225,0.00019,4.80528]
[1778452089917,34.47,81683.82,77.4,-0.09861,0.00019,4.68087]
[1778452090781,34.47,81683.82,77.4,-0.09861,0.00019,4.68087]
[1778452090925,34.5,81675.8,77.4,-0.10032,0.00019,4.7398]
[1778452092123,34.54,81665.05,77.4,-0.10261,0.00019,4.81754]
[1778452093884,34.54,81665.09,77.4,-0.10262,0.00019,4.81797]
[1778452093901,34.54,81665.09,77.4,-0.10262,0.00019,4.81797]
[1778452093904,34.54,81665.09,77.4,-0.10262,0.00019,4.81797]
[1778452094273,34.54,81665.09,77.4,-0.10262,0.00019,4.81797]
[1778452094340,34.54,81664.13,77.4,-0.10283,0.00019,4.8249]
[1778452094953,34.55,81674.1,77.4,-0.10093,0.00019,4.76073]
[1778452097529,34.6,81683.75,77.4,-0.09946,0.00019,4.71058]
[1778452098224,34.6,81683.75,77.4,-0.09946,0.00019,4.71058]
[1778452098286,34.63,81683.94,77.4,-0.09962,0.00019,4.71597]
[1778452098981,34.67,81671.59,77.4,-0.1022,0.00019,4.80391]
[1778452101254,34.67,81667.96,77.4,-0.10291,0.00019,4.8281]
[1778452101282,34.67,81656.43,77.4,-0.10516,0.00019,4.90369]
[1778452102642,34.72,81650.52,77.4,-0.10662,0.0002,4.95231]
[1778452104274,34.72,81656.34,77.4,-0.10549,0.0002,4.91486]
[1778452104935,34.72,81656.34,77.4,-0.10549,0.0002,4.91486]
[1778452105277,34.72,81656.34,77.4,-0.10549,0.0002,4.91486]
[1778452107048,34.73,81648.13,77.4,-0.10715,0.0002,4.96993]
[1778452107856,34.73,81648.13,77.4,-0.10715,0.0002,4.96993]
[1778452108001,34.73,81648.13,77.4,-0.10715,0.0002,4.96993]
[1778452108166,34.73,81648.13,77.4,-0.10715,0.0002,4.96993]
[1778452108591,34.73,81636.34,77.4,-0.10951,0.0002,5.04764]
[1778452108657,34.73,81636.34,77.4,-0.10951,0.0002,5.04764]
[1778452108813,34.73,81636.34,77.4,-0.10951,0.0002,5.04764]
[1778452109064,34.73,81623.76,77.4,-0.11206,0.0002,5.13085]
[1778452110831,34.73,81623.52,77.4,-0.11211,0.0002,5.13264]
[1778452112160,34.73,81623.83,77.4,-0.11185,0.0002,5.11973]
[1778452112450,34.73,81623.83,77.4,-0.11185,0.0002,5.11973]
[1778452113094,34.74,81613.19,77.4,-0.11406,0.00021,5.19077]
[1778452114198,34.74,81613.19,77.4,-0.11406,0.00021,5.19077]
[1778452114549,34.74,81613.19,77.4,-0.11406,0.00021,5.19077]
[1778452115015,34.74,81612.41,77.4,-0.11423,0.00021,5.19643]
[1778452115428,34.74,81612.41,77.4,-0.11423,0.00021,5.19643]
[1778452115702,34.74,81612.21,77.4,-0.11427,0.00021,5.19775]
[1778452116061,34.74,81612.21,77.4,-0.11427,0.00021,5.19775]
[1778452116070,34.74,81612.21,77.4,-0.11427,0.00021,5.19775]
[1778452116077,34.74,81612.21,77.4,-0.11427,0.00021,5.19775]
[1778452116525,34.74,81612.21,77.4,-0.11427,0.00021,5.19775]
[1778452116529,34.74,81612.21,77.4,-0.11427,0.00021,5.19775]
[1778452116604,34.74,81601.87,77.4,-0.11644,0.00021,5.26693]
[1778452116788,34.74,81601.87,77.4,-0.11644,0.00021,5.26693]
[1778452117597,34.74,81601.87,77.4,-0.11644,0.00021,5.26693]
[1778452117612,34.74,81607.2,77.4,-0.11534,0.00021,5.23189]
[1778452117796,34.74,81607.2,77.4,-0.11534,0.00021,5.23189]
[1778452117800,34.74,81607.2,77.4,-0.11534,0.00021,5.23189]
[1778452120145,34.75,81597.87,77.4,-0.11732,0.00021,5.295]
[1778452121393,34.75,81602.55,77.4,-0.11635,0.00021,5.26426]
[1778452123573,34.75,81597.93,77.4,-0.11736,0.00021,5.29603]
[1778452125180,34.76,81587.62,77.4,-0.11957,0.00021,5.36575]
[1778452127882,34.76,81585.88,77.4,-0.11996,0.00021,5.37806]
[1778452127992,34.76,81585.88,77.4,-0.11996,0.00021,5.37806]
[1778452128559,34.76,81585.88,77.4,-0.11996,0.00021,5.37806]
[1778452128651,34.76,81571.02,77.4,-0.12319,0.00022,5.47836]
[1778452130810,34.77,81571.08,77.4,-0.12318,0.00022,5.47821]
[1778452132519,34.77,81572.11,77.4,-0.12297,0.00022,5.47153]
[1778452133236,34.77,81566.09,77.4,-0.1243,0.00022,5.51255]
[1778452134590,34.77,81566.09,77.4,-0.1243,0.00022,5.51255]
[1778452134617,34.77,81566.09,77.4,-0.1243,0.00022,5.51255]
[1778452138946,34.77,81567.36,77.4,-0.12405,0.00022,5.50504]
[1778452140290,34.78,81566.3,77.4,-0.12429,0.00022,5.5124]
[1778452143306,34.78,81560.81,77.4,-0.12553,0.00022,5.55029]
[1778452144275,34.78,81560.81,77.4,-0.12553,0.00022,5.55029]
[1778452144276,34.78,81560.81,77.4,-0.12553,0.00022,5.55029]
[1778452144380,34.78,81560.81,77.4,-0.12553,0.00022,5.55029]
[1778452144476,34.78,81554.32,77.4,-0.12698,0.00022,5.59427]
[1778452145643,34.78,81554.32,77.4,-0.12698,0.00022,5.59427]
[1778452146044,34.78,81551.42,77.4,-0.12762,0.00022,5.61396]
[1778452146223,34.78,81551.42,77.4,-0.12762,0.00022,5.61396]
[1778452146658,34.78,81542.09,77.4,-0.12972,0.00023,5.67718]
[1778452148639,34.78,81541.71,77.4,-0.12981,0.00023,5.67976]
[1778452149180,34.78,81541.05,77.4,-0.12996,0.00023,5.68421]
[1778452149181,34.78,81541.05,77.4,-0.12996,0.00023,5.68421]
[1778452149421,34.78,81541.05,77.4,-0.12996,0.00023,5.68421]
[1778452153376,34.78,81532.59,77.4,-0.13188,0.00023,5.74148]
[1778452155390,34.78,81526.7,77.4,-0.13322,0.00023,5.78129]
[1778452156145,34.78,81526.7,77.4,-0.13322,0.00023,5.78129]
[1778452159489,34.78,81529.55,77.4,-0.13255,0.00023,5.76146]
[1778452159491,34.78,81529.55,77.4,-0.13255,0.00023,5.76146]
[1778452159517,34.78,81534.42,77.4,-0.13143,0.00023,5.72823]
[1778452162439,34.78,81526.27,77.4,-0.13329,0.00023,5.78349]
[1778452162717,34.78,81526.27,77.4,-0.13329,0.00023,5.78349]
[1778452163834,34.78,81523.29,77.4,-0.13398,0.00023,5.80373]
[1778452164914,34.77,81523.22,77.4,-0.13399,0.00023,5.80406]
[1778452165460,34.77,81518.48,77.4,-0.13508,0.00023,5.83617]
[1778452170499,34.77,81514.86,77.4,-0.13589,0.00023,5.85971]
[1778452172502,34.77,81516.29,77.4,-0.13534,0.00023,5.83844]
[1778452172514,34.77,81510.58,77.4,-0.13667,0.00023,5.87714]
[1778452172991,34.77,81510.58,77.4,-0.13667,0.00023,5.87714]
[1778452173520,34.76,81503.34,77.4,-0.13836,0.00024,5.92637]
[1778452174968,34.76,81499.36,77.4,-0.1393,0.00024,5.95331]
[1778452175009,34.76,81499.36,77.4,-0.1393,0.00024,5.95331]
[1778452175538,34.76,81499.12,77.4,-0.13934,0.00024,5.95461]
[1778452179478,34.76,81499.55,77.4,-0.13925,0.00024,5.95199]
[1778452179566,34.76,81501.01,77.4,-0.13891,0.00024,5.94209]
[1778452180573,34.76,81507.39,77.4,-0.1374,0.00024,5.89859]
[1778452183594,34.76,81502.48,77.4,-0.13855,0.00024,5.93172]
[1778452184325,34.76,81502.48,77.4,-0.13855,0.00024,5.93172]
[1778452184601,34.76,81498.98,77.4,-0.13938,0.00024,5.95555]
[1778452185130,34.76,81498.98,77.4,-0.13938,0.00024,5.95555]
[1778452185608,34.76,81499.11,77.4,-0.13935,0.00024,5.95479]
[1778452187500,34.76,81500.09,77.4,-0.1391,0.00024,5.94767]
[1778452187622,34.76,81499.25,77.4,-0.13929,0.00024,5.95322]
[1778452188972,34.76,81501.14,77.4,-0.13885,0.00024,5.94038]
[1778452189636,34.76,81500.29,77.4,-0.13904,0.00024,5.946]
[1778452194673,34.75,81504.17,77.4,-0.13809,0.00024,5.91848]
[1778452196644,34.75,81504.3,77.4,-0.13805,0.00024,5.91743]
[1778452196688,34.75,81504.31,77.4,-0.13805,0.00024,5.91719]
[1778452197695,34.75,81497.37,77.4,-0.1397,0.00024,5.9648]
[1778452197897,34.75,81497.37,77.4,-0.1397,0.00024,5.9648]
[1778452198702,34.75,81497.31,77.4,-0.1397,0.00024,5.96498]
[1778452198807,34.75,81497.31,77.4,-0.1397,0.00024,5.96498]
[1778452199709,34.75,81494.26,77.4,-0.14043,0.00024,5.98592]
[1778452200706,34.75,81494.26,77.4,-0.14043,0.00024,5.98592]
[1778452200716,34.75,81497.54,77.4,-0.13965,0.00024,5.9635]
[1778452201223,34.75,81497.54,77.4,-0.13965,0.00024,5.9635]
[1778452201723,34.75,81494.94,77.4,-0.14028,0.00024,5.98136]
[1778452201830,34.75,81494.94,77.4,-0.14028,0.00024,5.98136]
[1778452202730,34.75,81498.85,77.4,-0.13933,0.00024,5.95433]
[1778452202771,34.75,81498.85,77.4,-0.13933,0.00024,5.95433]
[1778452203737,34.75,81498.95,77.4,-0.13931,0.00024,5.95372]
[1778452204200,34.75,81498.95,77.4,-0.13931,0.00024,5.95372]
[1778452204744,34.75,81504.49,77.4,-0.13799,0.00024,5.9156]
[1778452205080,34.75,81504.49,77.4,-0.13799,0.00024,5.9156]
[1778452205751,34.75,81509.79,77.4,-0.13673,0.00023,5.87901]
[1778452209152,34.74,81511.61,77.4,-0.13628,0.00023,5.86596]
[1778452209189,34.74,81517.56,77.4,-0.13488,0.00023,5.82505]
[1778452210030,34.74,81517.56,77.4,-0.13488,0.00023,5.82505]
[1778452212801,34.74,81511.67,77.4,-0.13623,0.00023,5.86449]
[1778452214573,34.74,81511.67,77.4,-0.13623,0.00023,5.86449]
[1778452219352,34.73,81497.22,77.4,-0.13961,0.00024,5.96222]
[1778452219911,34.73,81497.22,77.4,-0.13961,0.00024,5.96222]
[1778452219974,34.73,81499.21,77.4,-0.13913,0.00024,5.94837]
[1778452222638,34.73,81499.67,77.4,-0.13902,0.00024,5.9453]
[1778452225476,34.73,81498.2,77.4,-0.13938,0.00024,5.95562]
[1778452225513,34.73,81498.2,77.4,-0.13938,0.00024,5.95562]
[1778452225589,34.73,81499.16,77.4,-0.13915,0.00024,5.94912]
[1778452226014,34.74,81504.37,77.4,-0.13792,0.00024,5.91355]
[1778452226899,34.73,81509.37,77.4,-0.13674,0.00023,5.87919]
[1778452229010,34.73,81510.25,77.4,-0.13653,0.00023,5.87306]
[1778452229649,34.73,81510.25,77.4,-0.13653,0.00023,5.87306]
[1778452230885,34.73,81513.29,77.4,-0.1358,0.00023,5.85186]
[1778452230934,34.73,81506.02,77.4,-0.1375,0.00024,5.90145]
[1778452231938,34.73,81497.03,77.4,-0.13943,0.00024,5.95183]
[1778452232937,34.73,81497.03,77.4,-0.13943,0.00024,5.95183]
[1778452234888,34.73,81492.25,77.4,-0.14058,0.00024,5.98468]
[1778452235833,34.73,81494.24,77.4,-0.1401,0.00024,5.97107]
[1778452236812,34.73,81492.69,77.4,-0.14048,0.00024,5.98173]
[1778452237145,34.73,81492.69,77.4,-0.14048,0.00024,5.98173]
[1778452237210,34.73,81492.69,77.4,-0.14048,0.00024,5.98173]
[1778452237244,34.73,81486.41,77.4,-0.14199,0.00024,6.0248]
[1778452238673,34.73,81482.2,77.4,-0.14301,0.00024,6.0537]
[1778452240057,34.73,81481.17,77.4,-0.14325,0.00024,6.06075]
[1778452240132,34.73,81481.17,77.4,-0.14325,0.00024,6.06075]
[1778452240147,34.73,81481.17,77.4,-0.14325,0.00024,6.06075]
[1778452241465,34.73,81473.16,77.4,-0.14521,0.00025,6.11568]
[1778452246516,34.73,81473.72,77.4,-0.14505,0.00024,6.11136]
[1778452248580,34.73,81466.64,77.4,-0.14679,0.00025,6.15981]
[1778452250064,34.73,81477.41,77.4,-0.14413,0.00024,6.08554]
[1778452253194,34.73,81478.7,77.4,-0.14382,0.00024,6.07658]
[1778452253888,34.73,81477.45,77.4,-0.14412,0.00024,6.08512]
[1778452253889,34.73,81477.45,77.4,-0.14412,0.00024,6.08512]
[1778452254738,34.73,81477.45,77.4,-0.14412,0.00024,6.08512]
[1778452254347,34.73,81468.38,77.4,-0.14634,0.00025,6.14738]
[1778452255099,34.73,81458.32,77.4,-0.14883,0.00025,6.21657]
[1778452255935,34.73,81458.32,77.4,-0.14883,0.00025,6.21657]
[1778452261141,34.72,81459.99,77.4,-0.14837,0.00025,6.20385]
[1778452266176,34.71,81459.69,77.4,-0.14841,0.00025,6.20488]
[1778452270261,34.71,81461.89,77.4,-0.14784,0.00025,6.18914]
[1778452270363,34.71,81466.92,77.4,-0.14659,0.00025,6.15436]
[1778452271211,34.71,81475.44,77.4,-0.14449,0.00024,6.09566]
[1778452271839,34.71,81475.44,77.4,-0.14449,0.00024,6.09566]
[1778452272443,34.71,81464.27,77.4,-0.14724,0.00025,6.17241]
[1778452274233,34.71,81460.0,77.4,-0.14829,0.00025,6.20145]
[1778452276555,34.71,81460.62,77.4,-0.14813,0.00025,6.19699]
[1778452277254,34.71,81465.34,77.4,-0.14694,0.00025,6.16412]
[1778452279631,34.7,81464.03,77.4,-0.14726,0.00025,6.17299]
[1778452279707,34.7,81464.03,77.4,-0.14726,0.00025,6.17299]
[1778452279916,34.7,81464.25,77.4,-0.1472,0.00025,6.17117]
[1778452280276,34.7,81473.88,77.4,-0.14483,0.00024,6.10494]
[1778452282333,34.7,81476.71,77.4,-0.14413,0.00024,6.08543]
[1778452282367,34.7,81476.71,77.4,-0.14413,0.00024,6.08543]
[1778452283297,34.7,81498.89,77.4,-0.13879,0.00024,5.93318]
[1778452285821,34.7,81502.46,77.4,-0.13795,0.00024,5.90891]
[1778452286036,34.71,81506.12,77.4,-0.1371,0.00024,5.88432]
[1778452287711,34.71,81505.13,77.4,-0.13733,0.00024,5.8911]
[1778452287757,34.71,81505.13,77.4,-0.13733,0.00024,5.8911]
[1778452289342,34.71,81514.66,77.4,-0.13512,0.00023,5.82671]
[1778452290692,34.71,81514.66,77.4,-0.13512,0.00023,5.82671]
[1778452291727,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452291938,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452292335,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452292403,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452292487,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452292603,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452292621,34.71,81519.91,77.4,-0.13371,0.00023,5.78029]
[1778452292684,34.71,81522.63,77.4,-0.1331,0.00023,5.76212]
[1778452293380,34.72,81538.33,77.4,-0.12951,0.00023,5.65542]
[1778452295153,34.72,81541.88,77.4,-0.12871,0.00023,5.63159]
[1778452295565,34.72,81541.88,77.4,-0.12871,0.00023,5.63159]
[1778452296490,34.72,81540.34,77.4,-0.12907,0.00023,5.64234]
[1778452299979,34.72,81542.48,77.4,-0.12862,0.00023,5.62902]
[1778452300429,34.73,81535.2,77.4,-0.13028,0.00023,5.67874]
[1778452302827,34.73,81528.85,77.4,-0.13179,0.00023,5.72346]
[1778452302871,34.73,81528.85,77.4,-0.13179,0.00023,5.72346]
[1778452303606,34.73,81528.85,77.4,-0.13179,0.00023,5.72346]
[1778452305964,34.74,81527.18,77.4,-0.13219,0.00023,5.73543]
[1778452306471,34.74,81527.37,77.4,-0.13216,0.00023,5.73459]
[1778452307732,34.74,81527.37,77.4,-0.13216,0.00023,5.73459]
[1778452307811,34.74,81527.37,77.4,-0.13216,0.00023,5.73459]
[1778452308485,34.74,81537.76,77.4,-0.1298,0.00023,5.66427]
[1778452310209,34.74,81537.01,77.4,-0.12998,0.00023,5.66961]
[1778452310225,34.74,81537.01,77.4,-0.12998,0.00023,5.66961]
[1778452310412,34.74,81537.01,77.4,-0.12998,0.00023,5.66961]
[1778452310499,34.74,81546.07,77.4,-0.12794,0.00022,5.60842]
[1778452311013,34.74,81546.07,77.4,-0.12794,0.00022,5.60842]
[1778452311758,34.74,81557.28,77.4,-0.12544,0.00022,5.53266]
[1778452312080,34.74,81557.28,77.4,-0.12544,0.00022,5.53266]
[1778452312513,34.74,81569.42,77.4,-0.12278,0.00022,5.45101]
[1778452313708,34.74,81569.42,77.4,-0.12278,0.00022,5.45101]
[1778452317521,34.75,81571.21,77.4,-0.12243,0.00022,5.44022]
[1778452317973,34.75,81569.72,77.4,-0.12276,0.00022,5.45053]
[1778452318509,34.75,81569.72,77.4,-0.12276,0.00022,5.45053]
[1778452318914,34.75,81567.14,77.4,-0.12333,0.00022,5.46817]
[1778452319152,34.75,81567.14,77.4,-0.12333,0.00022,5.46817]
[1778452319193,34.75,81567.14,77.4,-0.12333,0.00022,5.46817]
[1778452319338,34.75,81567.14,77.4,-0.12333,0.00022,5.46817]
[1778452320569,34.75,81575.79,77.4,-0.12147,0.00022,5.41055]
[1778452321768,34.75,81575.79,77.4,-0.12147,0.00022,5.41055]
[1778452321871,34.76,81569.26,77.4,-0.12291,0.00022,5.45503]
[1778452322043,34.76,81569.26,77.4,-0.12291,0.00022,5.45503]
[1778452322670,34.76,81569.26,77.4,-0.12291,0.00022,5.45503]
[1778452322689,34.76,81563.22,77.4,-0.12423,0.00022,5.49569]
[1778452323621,34.76,81563.22,77.4,-0.12423,0.00022,5.49569]
[1778452323633,34.76,81563.22,77.4,-0.12423,0.00022,5.49569]
[1778452323722,34.76,81573.49,77.4,-0.12199,0.00022,5.42681]
[1778452323991,34.76,81573.49,77.4,-0.12199,0.00022,5.42681]
[1778452324278,34.76,81573.49,77.4,-0.12199,0.00022,5.42681]
[1778452324311,34.76,81573.49,77.4,-0.12199,0.00022,5.42681]
[1778452324674,34.76,81573.49,77.4,-0.12199,0.00022,5.42681]
[1778452324735,34.76,81588.04,77.4,-0.11887,0.00021,5.32962]
[1778452325542,34.76,81588.04,77.4,-0.11887,0.00021,5.32962]
[1778452325819,34.76,81602.29,77.4,-0.11588,0.00021,5.23506]
[1778452326850,34.77,81592.39,77.4,-0.11799,0.00021,5.30205]
[1778452327379,34.77,81592.39,77.4,-0.11799,0.00021,5.30205]
[1778452327852,34.77,81592.39,77.4,-0.11799,0.00021,5.30205]
[1778452330935,34.77,81591.1,77.4,-0.11831,0.00021,5.3121]
[1778452331399,34.77,81591.1,77.4,-0.11831,0.00021,5.3121]
[1778452334456,34.78,81587.75,77.4,-0.11907,0.00021,5.33586]
[1778452334469,34.78,81587.75,77.4,-0.11907,0.00021,5.33586]
[1778452334620,34.78,81587.75,77.4,-0.11907,0.00021,5.33586]
[1778452334780,34.78,81587.75,77.4,-0.11907,0.00021,5.33586]
[1778452334863,34.78,81587.75,77.4,-0.11907,0.00021,5.33586]
[1778452334874,34.78,81599.53,77.4,-0.11659,0.00021,5.25777]
[1778452335139,34.78,81599.53,77.4,-0.11659,0.00021,5.25777]
[1778452335685,34.78,81628.87,77.4,-0.11056,0.0002,5.06411]
[1778452336974,34.79,81631.45,77.4,-0.11005,0.0002,5.04772]
[1778452337113,34.79,81631.45,77.4,-0.11005,0.0002,5.04772]
[1778452337180,34.79,81631.45,77.4,-0.11005,0.0002,5.04772]
[1778452337702,34.79,81648.58,77.4,-0.10667,0.0002,4.93648]
[1778452338110,34.79,81648.58,77.4,-0.10667,0.0002,4.93648]
[1778452338191,34.79,81648.58,77.4,-0.10667,0.0002,4.93648]
[1778452338841,34.79,81665.13,77.4,-0.10345,0.00019,4.82941]
[1778452339825,34.79,81673.57,77.4,-0.10185,0.00019,4.77542]
[1778452340493,34.79,81673.57,77.4,-0.10185,0.00019,4.77542]
[1778452340798,34.8,81706.67,77.4,-0.09571,0.00018,4.56479]
[1778452341253,34.8,81706.67,77.4,-0.09571,0.00018,4.56479]
[1778452341371,34.8,81706.67,77.4,-0.09571,0.00018,4.56479]
[1778452341860,34.8,81749.23,77.4,-0.08822,0.00017,4.29975]
[1778452341944,34.8,81749.23,77.4,-0.08822,0.00017,4.29975]
[1778452341962,34.8,81749.23,77.4,-0.08822,0.00017,4.29975]
[1778452342219,34.8,81749.23,77.4,-0.08822,0.00017,4.29975]
[1778452342879,34.81,81788.03,77.4,-0.0818,0.00016,4.06479]
[1778452343847,34.81,81788.03,77.4,-0.0818,0.00016,4.06479]
[1778452343774,34.84,81781.36,77.4,-0.0831,0.00016,4.113]
[1778452344781,34.89,81775.2,77.4,-0.08442,0.00017,4.16181]
[1778452344956,34.89,81775.2,77.4,-0.08442,0.00017,4.16181]
[1778452345138,34.89,81775.2,77.4,-0.08442,0.00017,4.16181]
[1778452345506,34.89,81775.2,77.4,-0.08442,0.00017,4.16181]
[1778452345790,34.94,81770.18,77.4,-0.08554,0.00017,4.20294]
[1778452346340,34.94,81770.18,77.4,-0.08554,0.00017,4.20294]
[1778452346784,34.94,81770.18,77.4,-0.08554,0.00017,4.20294]
[1778452346797,34.98,81775.35,77.4,-0.08495,0.00017,4.18146]
[1778452347336,34.98,81775.35,77.4,-0.08495,0.00017,4.18146]
[1778452347599,34.98,81775.35,77.4,-0.08495,0.00017,4.18146]
[1778452347683,34.98,81775.35,77.4,-0.08495,0.00017,4.18146]
[1778452347922,34.98,81775.35,77.4,-0.08495,0.00017,4.18146]
[1778452347866,34.99,81764.61,77.4,-0.08677,0.00017,4.24778]
[1778452348814,35.03,81746.25,77.4,-0.09017,0.00017,4.36995]
[1778452349821,35.04,81727.94,77.4,-0.09341,0.00018,4.48466]
[1778452350039,35.04,81727.94,77.4,-0.09341,0.00018,4.48466]
[1778452350547,35.04,81727.94,77.4,-0.09341,0.00018,4.48466]
[1778452350650,35.04,81727.94,77.4,-0.09341,0.00018,4.48466]
[1778452350669,35.04,81727.94,77.4,-0.09341,0.00018,4.48466]
[1778452350833,35.1,81699.16,77.4,-0.09899,0.00018,4.6785]
[1778452351065,35.1,81699.16,77.4,-0.09899,0.00018,4.6785]
[1778452351978,35.1,81711.5,77.4,-0.09653,0.00018,4.58979]
[1778452352990,35.1,81711.5,77.4,-0.09653,0.00018,4.58979]
[1778452353015,35.1,81711.5,77.4,-0.09653,0.00018,4.58979]
[1778452353915,35.15,81714.79,77.4,-0.09628,0.00018,4.58101]
[1778452353986,35.15,81714.79,77.4,-0.09628,0.00018,4.58101]
[1778452354882,35.19,81709.29,77.4,-0.09749,0.00018,4.62293]
[1778452355351,35.19,81709.29,77.4,-0.09749,0.00018,4.62293]
[1778452355546,35.19,81709.29,77.4,-0.09749,0.00018,4.62293]
[1778452355896,35.19,81722.45,77.4,-0.09511,0.00018,4.54048]
[1778452356903,35.19,81728.32,77.4,-0.0941,0.00018,4.50532]
[1778452357084,35.19,81728.32,77.4,-0.0941,0.00018,4.50532]
[1778452357910,35.24,81722.84,77.4,-0.09537,0.00018,4.54966]
[1778452358917,35.28,81716.36,77.4,-0.09681,0.00018,4.59961]
[1778452362945,35.3,81710.43,77.4,-0.09798,0.00018,4.64025]
[1778452364959,35.31,81720.93,77.4,-0.09613,0.00018,4.57616]
[1778452365436,35.31,81720.93,77.4,-0.09613,0.00018,4.57616]
[1778452367038,35.35,81722.71,77.4,-0.09607,0.00018,4.57409]
[1778452367901,35.35,81721.63,77.4,-0.09628,0.00018,4.58145]
[1778452368987,35.36,81726.87,77.4,-0.09538,0.00018,4.5503]
[1778452371001,35.39,81718.6,77.4,-0.09707,0.00018,4.60899]
[1778452372526,35.39,81719.09,77.4,-0.097,0.00018,4.6065]
[1778452373016,35.39,81712.24,77.4,-0.09826,0.00018,4.64991]
[1778452373996,35.39,81712.24,77.4,-0.09826,0.00018,4.64991]
[1778452374023,35.4,81701.52,77.4,-0.10025,0.00019,4.71805]
[1778452374223,35.4,81701.52,77.4,-0.10025,0.00019,4.71805]
[1778452374425,35.4,81701.52,77.4,-0.10025,0.00019,4.71805]
[1778452374638,35.4,81701.52,77.4,-0.10025,0.00019,4.71805]
[1778452375030,35.4,81700.39,77.4,-0.10048,0.00019,4.7259]
[1778452380065,35.42,81698.96,77.4,-0.10084,0.00019,4.73815]
[1778452382262,35.42,81696.31,77.4,-0.10137,0.00019,4.75616]
[1778452382293,35.42,81696.31,77.4,-0.10137,0.00019,4.75616]
[1778452383086,35.42,81682.01,77.4,-0.10408,0.00019,4.8474]
[1778452384356,35.43,81678.65,77.4,-0.10474,0.00019,4.86931]
[1778452384701,35.43,81678.65,77.4,-0.10475,0.00019,4.86979]
[1778452385100,35.43,81692.21,77.4,-0.10219,0.00019,4.7837]
[1778452390797,35.44,81693.19,77.4,-0.10207,0.00019,4.77982]
[1778452390820,35.45,81686.41,77.4,-0.10338,0.00019,4.82385]
[1778452391347,35.45,81686.41,77.4,-0.10338,0.00019,4.82385]
[1778452391690,35.45,81686.41,77.4,-0.10338,0.00019,4.82385]
[1778452391697,35.45,81686.41,77.4,-0.10338,0.00019,4.82385]
[1778452391772,35.45,81686.41,77.4,-0.10338,0.00019,4.82385]
[1778452391849,35.45,81671.85,77.4,-0.10617,0.00019,4.91697]
[1778452394790,35.45,81674.37,77.4,-0.10571,0.00019,4.90171]
[1778452394811,35.45,81667.11,77.4,-0.10712,0.00019,4.94847]
[1778452395770,35.45,81660.33,77.4,-0.10845,0.0002,4.99224]
[1778452397963,35.45,81657.15,77.4,-0.10908,0.0002,5.01268]
[1778452398192,35.46,81666.97,77.4,-0.10717,0.00019,4.95018]
[1778452403227,35.46,81669.51,77.4,-0.10674,0.00019,4.93571]
[1778452404234,35.47,81664.12,77.4,-0.10779,0.00019,4.9706]
[1778452405992,35.47,81664.12,77.4,-0.10779,0.00019,4.9706]
[1778452406248,35.47,81657.7,77.4,-0.10907,0.0002,5.01249]
[1778452411283,35.48,81660.6,77.4,-0.10834,0.0002,4.98415]
[1778452413297,35.48,81666.84,77.4,-0.10714,0.00019,4.94472]
[1778452418334,35.49,81666.65,77.4,-0.10723,0.00019,4.94761]
[1778452420059,35.49,81666.65,77.4,-0.10723,0.00019,4.94761]
[1778452420348,35.49,81671.28,77.4,-0.10635,0.00019,4.9187]
[1778452423024,35.49,81668.92,77.4,-0.10682,0.00019,4.93411]
[1778452423076,35.49,81676.9,77.4,-0.10531,0.00019,4.88395]
[1778452423488,35.5,81682.47,77.4,-0.10426,0.00019,4.84896]
[1778452424281,35.5,81682.47,77.4,-0.10426,0.00019,4.84896]
[1778452424366,35.5,81682.47,77.4,-0.10426,0.00019,4.84896]
[1778452424427,35.5,81682.47,77.4,-0.10426,0.00019,4.84896]
[1778452424467,35.5,81682.47,77.4,-0.10426,0.00019,4.84896]
[1778452424893,35.5,81682.47,77.4,-0.10426,0.00019,4.84896]
[1778452425065,35.5,81699.64,77.4,-0.10104,0.00019,4.74088]
[1778452425295,35.5,81699.64,77.4,-0.10104,0.00019,4.74088]
[1778452425418,35.5,81699.64,77.4,-0.10104,0.00019,4.74088]
[1778452426069,35.5,81777.43,77.4,-0.08734,0.00017,4.26151]
[1778452426363,35.5,81777.43,77.4,-0.08734,0.00017,4.26151]
[1778452426769,35.5,81777.43,77.4,-0.08734,0.00017,4.26151]
[1778452426872,35.5,81777.43,77.4,-0.08734,0.00017,4.26151]
[1778452426890,35.5,81777.43,77.4,-0.08734,0.00017,4.26151]
[1778452426912,35.5,81777.43,77.6,-0.08734,0.00017,4.26151]
[1778452427090,35.51,81798.82,77.6,-0.08387,0.00016,4.13521]
[1778452427151,35.51,81798.82,77.6,-0.08387,0.00016,4.13521]
[1778452427610,35.51,81798.82,77.6,-0.08387,0.00016,4.13521]
[1778452427831,35.51,81798.82,77.6,-0.08387,0.00016,4.13521]
[1778452427892,35.51,81798.82,77.6,-0.08387,0.00016,4.13521]
[1778452427948,35.51,81798.82,77.6,-0.08387,0.00016,4.13521]
[1778452428095,35.51,81854.8,77.6,-0.07521,0.00015,3.81043]
[1778452428392,35.51,81854.8,77.6,-0.07521,0.00015,3.81043]
[1778452428446,35.51,81854.8,77.6,-0.07521,0.00015,3.81043]
[1778452428985,35.51,81854.8,77.6,-0.07521,0.00015,3.81043]
[1778452429042,35.53,81878.58,77.6,-0.07186,0.00014,3.6812]
[1778452429682,35.53,81878.58,77.6,-0.07186,0.00014,3.6812]
[1778452429776,35.57,81910.93,77.6,-0.06751,0.00014,3.50967]
[1778452430261,35.57,81910.93,77.6,-0.06751,0.00014,3.50967]
[1778452430512,35.57,81910.93,77.6,-0.06751,0.00014,3.50967]
[1778452430761,35.57,81932.66,77.6,-0.06459,0.00013,3.39248]
[1778452431512,35.57,81932.66,77.6,-0.06459,0.00013,3.39248]
[1778452431561,35.57,81932.66,77.6,-0.06459,0.00013,3.39248]
[1778452432098,35.66,81988.07,77.6,-0.05809,0.00012,3.12457]
[1778452432855,35.66,81988.07,77.6,-0.05809,0.00012,3.12457]
[1778452432859,35.72,82009.53,77.6,-0.05583,0.00012,3.02939]
[1778452433424,35.72,82009.53,77.6,-0.05583,0.00012,3.02939]
[1778452433746,35.72,82009.53,77.6,-0.05583,0.00012,3.02939]
[1778452433969,35.78,81990.25,77.6,-0.05843,0.00012,3.13897]
[1778452434160,35.78,81990.25,77.6,-0.05843,0.00012,3.13897]
[1778452434354,35.78,81990.25,77.6,-0.05843,0.00012,3.13897]
[1778452434873,35.78,81990.25,77.6,-0.05843,0.00012,3.13897]
[1778452434961,35.83,82043.58,77.6,-0.05249,0.00011,2.88637]
[1778452435160,35.83,82043.58,77.6,-0.05249,0.00011,2.88637]
[1778452435536,35.89,82037.54,77.6,-0.05346,0.00011,2.92805]
[1778452437163,35.95,82041.84,77.6,-0.05326,0.00011,2.91973]
[1778452437381,35.95,82041.84,77.6,-0.05326,0.00011,2.91973]
[1778452437727,35.95,82041.84,77.6,-0.05326,0.00011,2.91973]
[1778452438029,36.01,82051.61,77.6,-0.05246,0.00011,2.88517]
[1778452438829,36.01,82051.61,77.6,-0.05246,0.00011,2.88517]
[1778452438842,36.07,82037.73,77.6,-0.0543,0.00011,2.96461]
[1778452439682,36.07,82037.73,77.6,-0.0543,0.00011,2.96461]
[1778452439975,36.13,82004.26,77.6,-0.0585,0.00012,3.14268]
[1778452441024,36.19,81986.24,77.6,-0.061,0.00012,3.24672]
[1778452441216,36.19,81986.24,77.6,-0.061,0.00012,3.24672]
[1778452441884,36.23,81980.73,77.6,-0.06191,0.00013,3.28406]
[1778452442861,36.27,82005.62,77.6,-0.05905,0.00012,3.16587]
[1778452444044,36.27,82005.62,77.6,-0.05905,0.00012,3.16587]
[1778452444157,36.32,82035.79,77.6,-0.05574,0.00011,3.02648]
[1778452444276,36.32,82035.79,77.6,-0.05574,0.00011,3.02648]
[1778452444470,36.32,82035.79,77.6,-0.05574,0.00011,3.02648]
[1778452445173,36.32,82035.79,77.6,-0.05574,0.00011,3.02648]
[1778452444962,36.38,82063.67,77.6,-0.05289,0.00011,2.90435]
[1778452445810,36.38,82063.67,77.6,-0.05289,0.00011,2.90435]
[1778452445871,36.44,82071.33,77.6,-0.05233,0.00011,2.88031]
[1778452446645,36.44,82071.33,77.6,-0.05233,0.00011,2.88031]
[1778452446854,36.5,82057.92,77.6,-0.0541,0.00011,2.95646]
[1778452447365,36.5,82057.92,77.6,-0.0541,0.00011,2.95646]
[1778452447656,36.5,82057.92,77.6,-0.0541,0.00011,2.95646]
[1778452447689,36.5,82057.92,77.6,-0.0541,0.00011,2.95646]
[1778452448131,36.56,82034.48,77.6,-0.05706,0.00012,3.08261]
[1778452449684,36.56,82029.85,77.6,-0.05762,0.00012,3.10655]
[1778452449998,36.62,82012.52,77.6,-0.05995,0.00012,3.20375]
[1778452450230,36.62,82012.52,77.6,-0.05995,0.00012,3.20375]
[1778452450686,36.62,82012.52,77.6,-0.05995,0.00012,3.20375]
[1778452450889,36.62,82012.52,77.6,-0.05995,0.00012,3.20375]
[1778452450979,36.66,82018.79,77.6,-0.05942,0.00012,3.18173]
[1778452451552,36.66,82018.79,77.6,-0.05942,0.00012,3.18173]
[1778452451910,36.66,82018.79,77.6,-0.05942,0.00012,3.18173]
[1778452451938,36.66,82018.79,77.6,-0.05942,0.00012,3.18173]
[1778452452001,36.71,82018.68,77.6,-0.05966,0.00012,3.19193]
[1778452452661,36.77,81998.71,77.6,-0.0624,0.00012,3.30506]
[1778452455016,36.87,81983.44,77.6,-0.06488,0.00013,3.4061]
[1778452456063,36.92,81978.56,77.6,-0.06574,0.00013,3.44125]
[1778452456289,36.92,81978.56,77.6,-0.06574,0.00013,3.44125]
[1778452456399,36.92,81978.56,77.6,-0.06574,0.00013,3.44125]
[1778452456704,36.97,81983.73,77.6,-0.06531,0.00013,3.42381]
[1778452457493,36.97,81983.73,77.6,-0.06531,0.00013,3.42381]
[1778452457749,36.97,81983.73,77.6,-0.06531,0.00013,3.42381]
[1778452458061,36.97,81983.73,77.6,-0.06531,0.00013,3.42381]
[1778452458162,37.01,81993.0,77.6,-0.06437,0.00013,3.38569]
[1778452458828,37.01,81993.0,77.6,-0.06437,0.00013,3.38569]
[1778452459103,37.01,81993.0,77.6,-0.06437,0.00013,3.38569]
[1778452459150,37.06,82001.27,77.6,-0.06357,0.00012,3.35358]
[1778452460524,37.09,81999.0,77.6,-0.06402,0.00013,3.37175]
[1778452461011,37.09,81999.0,77.6,-0.06402,0.00013,3.37175]
[1778452461185,37.09,81999.0,77.6,-0.06402,0.00013,3.37175]
[1778452461126,37.12,81990.73,77.6,-0.06522,0.00013,3.42039]
[1778452461951,37.12,81990.73,77.6,-0.06522,0.00013,3.42039]
[1778452462164,37.17,81981.73,77.6,-0.06661,0.00013,3.4763]
[1778452462913,37.21,81974.04,77.6,-0.06782,0.00013,3.5248]
[1778452464254,37.24,81970.37,77.6,-0.0685,0.00013,3.55173]
[1778452465031,37.24,81970.37,77.6,-0.0685,0.00013,3.55173]
[1778452465718,37.25,81975.24,77.6,-0.06787,0.00013,3.52705]
[1778452466108,37.29,81985.72,77.6,-0.0667,0.00013,3.48038]
[1778452468285,37.29,81986.48,77.6,-0.06665,0.00013,3.47814]
[1778452468783,37.33,81992.37,77.6,-0.0661,0.00013,3.45622]
[1778452469595,37.33,81992.37,77.6,-0.0661,0.00013,3.45622]
[1778452469898,37.33,81992.37,77.6,-0.0661,0.00013,3.45622]
[1778452470095,37.33,81992.37,77.6,-0.0661,0.00013,3.45622]
[1778452470186,37.33,81992.37,77.6,-0.0661,0.00013,3.45622]
[1778452470194,37.38,81995.25,77.6,-0.06595,0.00013,3.45014]
[1778452470828,37.38,81995.25,77.6,-0.06595,0.00013,3.45014]
[1778452470833,37.38,81995.25,77.6,-0.06595,0.00013,3.45014]
[1778452470895,37.38,81995.16,77.6,-0.06597,0.00013,3.45127]
[1778452471633,37.38,81995.16,77.6,-0.06597,0.00013,3.45127]
[1778452471804,37.42,81987.93,77.6,-0.06695,0.00013,3.48724]
[1778452473100,37.42,81980.53,77.6,-0.06792,0.00013,3.52592]
[1778452476047,37.46,81980.0,77.6,-0.06816,0.00013,3.53557]
[1778452476961,37.47,82000.16,77.6,-0.06566,0.00013,3.43553]
[1778452477905,37.47,82000.16,77.6,-0.06566,0.00013,3.43553]
[1778452479072,37.5,81999.48,77.6,-0.06586,0.00013,3.44393]
[1778452479173,37.5,81991.2,77.6,-0.06693,0.00013,3.48685]
[1778452479465,37.5,81991.2,77.6,-0.06693,0.00013,3.48685]
[1778452479845,37.5,81991.2,77.6,-0.06693,0.00013,3.48685]
[1778452480189,37.5,81983.48,77.6,-0.06794,0.00013,3.52709]
[1778452480878,37.51,81973.35,77.6,-0.06929,0.00013,3.58048]
[1778452481268,37.51,81973.35,77.6,-0.06929,0.00013,3.58048]
[1778452483031,37.51,81976.94,77.6,-0.06884,0.00013,3.56244]
[1778452483059,37.51,81976.94,77.6,-0.06884,0.00013,3.56244]
[1778452483910,37.52,81970.88,77.6,-0.06967,0.00013,3.59544]
[1778452484962,37.52,81970.88,77.6,-0.06967,0.00013,3.59544]
[1778452485130,37.52,81957.6,77.6,-0.07147,0.00014,3.66586]
[1778452486129,37.52,81941.15,77.6,-0.07373,0.00014,3.75383]
[1778452487801,37.52,81944.59,77.6,-0.07327,0.00014,3.73585]
[1778452487940,37.52,81944.59,77.6,-0.07327,0.00014,3.73585]
[1778452488107,37.52,81944.59,77.6,-0.07327,0.00014,3.73585]
[1778452488111,37.52,81959.81,77.6,-0.0712,0.00013,3.65554]
[1778452488703,37.52,81959.81,77.6,-0.0712,0.00013,3.65554]
[1778452488945,37.53,81965.19,77.6,-0.07049,0.00013,3.62777]
[1778452489952,37.53,81978.56,77.6,-0.06873,0.00013,3.55812]
[1778452490765,37.53,81978.56,77.6,-0.06873,0.00013,3.55812]
[1778452490895,37.53,81978.56,77.6,-0.06873,0.00013,3.55812]
[1778452490963,37.53,81991.93,77.6,-0.067,0.00013,3.48932]
[1778452491807,37.53,81991.93,77.6,-0.067,0.00013,3.48932]
[1778452492145,37.53,81995.09,77.6,-0.0666,0.00013,3.47351]
[1778452492642,37.53,81995.09,77.6,-0.0666,0.00013,3.47351]
[1778452492825,37.53,81995.09,77.6,-0.0666,0.00013,3.47351]
[1778452492974,37.54,81992.7,77.6,-0.06693,0.00013,3.48661]
[1778452495644,37.54,81993.45,77.6,-0.06685,0.00013,3.48358]
[1778452495727,37.54,81993.45,77.6,-0.06685,0.00013,3.48358]
[1778452496066,37.54,82001.61,77.6,-0.06582,0.00013,3.44224]
[1778452500137,37.55,82006.77,77.6,-0.06522,0.00013,3.41795]
[1778452500327,37.55,82006.77,77.6,-0.06522,0.00013,3.41795]
[1778452501034,37.56,82023.67,77.6,-0.06314,0.00012,3.33365]
[1778452501578,37.56,82023.67,77.6,-0.06314,0.00012,3.33365]
[1778452502063,37.56,82023.67,77.6,-0.06314,0.00012,3.33365]
[1778452502149,37.56,82023.67,77.6,-0.06314,0.00012,3.33365]
[1778452503047,37.57,82045.24,77.6,-0.06058,0.00012,3.22879]
[1778452503466,37.57,82045.24,77.6,-0.06058,0.00012,3.22879]
[1778452504053,37.63,82052.79,77.6,-0.05998,0.00012,3.20388]
[1778452506943,37.71,82049.14,77.6,-0.06081,0.00012,3.23853]
[1778452506962,37.71,82049.14,77.6,-0.06081,0.00012,3.23853]
[1778452507081,37.75,82035.75,77.6,-0.06261,0.00012,3.31239]
[1778452508082,37.75,82013.89,77.6,-0.06533,0.00013,3.42295]
[1778452508999,37.75,82013.89,77.6,-0.06533,0.00013,3.42295]
[1778452509088,37.76,82005.71,77.6,-0.06639,0.00013,3.46533]
[1778452510088,37.76,82005.71,77.6,-0.06639,0.00013,3.46533]
[1778452513123,37.77,82015.39,77.6,-0.06525,0.00013,3.41952]
[1778452513989,37.77,82015.39,77.6,-0.06525,0.00013,3.41952]
[1778452514130,37.78,82030.98,77.6,-0.06334,0.00012,3.34221]
[1778452515137,37.78,82038.49,77.6,-0.06245,0.00012,3.30592]
[1778452516847,37.79,82039.86,77.6,-0.06231,0.00012,3.30021]
[1778452517114,37.79,82039.86,77.6,-0.06231,0.00012,3.30021]
[1778452517121,37.79,82039.86,77.6,-0.06231,0.00012,3.30021]
[1778452517644,37.79,82042.55,77.6,-0.06201,0.00012,3.28801]
[1778452518471,37.8,82041.28,77.6,-0.06219,0.00012,3.29538]
[1778452520134,37.8,82037.91,77.6,-0.06263,0.00012,3.31315]
[1778452520665,37.81,82038.06,77.6,-0.06263,0.00012,3.31347]
[1778452521179,37.81,82049.83,77.6,-0.06125,0.00012,3.2565]
[1778452522685,37.87,82053.91,77.6,-0.06104,0.00012,3.24791]
[1778452523194,37.92,82054.51,77.6,-0.06124,0.00012,3.25644]
[1778452524200,37.93,82048.96,77.6,-0.06192,0.00012,3.28438]
[1778452525149,37.93,82048.96,77.6,-0.06192,0.00012,3.28438]
[1778452525247,37.93,82059.63,77.6,-0.06067,0.00012,3.23289]
[1778452525932,37.93,82059.63,77.6,-0.06067,0.00012,3.23289]
[1778452526217,37.99,82041.26,77.6,-0.06315,0.00012,3.33468]
[1778452527224,37.99,82032.7,77.6,-0.06422,0.00012,3.37819]
[1778452528958,38.04,82029.19,77.6,-0.06487,0.00012,3.40495]
[1778452529005,38.04,82029.19,77.6,-0.06487,0.00012,3.40495]
[1778452529238,38.08,82027.5,77.6,-0.0653,0.00012,3.42216]
[1778452532259,38.09,82020.38,77.6,-0.06605,0.00013,3.44938]
[1778452534274,38.13,82013.96,77.6,-0.06706,0.00013,3.48962]
[1778452535280,38.13,82006.62,77.6,-0.068,0.00013,3.52722]
[1778452538301,38.13,82012.67,77.6,-0.06725,0.00013,3.49735]
[1778452542272,38.14,82023.66,77.6,-0.06589,0.00013,3.44292]
[1778452542960,38.14,82023.66,77.6,-0.06589,0.00013,3.44292]
[1778452543387,38.16,82020.44,77.6,-0.0664,0.00013,3.46361]
[1778452543409,38.16,82007.05,77.6,-0.0681,0.00013,3.5314]
[1778452545404,38.21,82003.62,77.6,-0.06883,0.00013,3.56006]
[1778452545423,38.21,82003.62,77.6,-0.06883,0.00013,3.56006]
[1778452546363,38.22,81993.36,77.6,-0.07018,0.00013,3.6136]
[1778452548257,38.22,81993.36,77.6,-0.07018,0.00013,3.6136]
[1778452550110,38.23,81987.48,77.6,-0.07102,0.00013,3.64655]
[1778452550125,38.24,81975.91,77.6,-0.07259,0.00013,3.70738]
[1778452550397,38.24,81969.28,77.6,-0.07348,0.00014,3.74204]
[1778452555724,38.25,81969.4,77.6,-0.07354,0.00014,3.74416]
[1778452557447,38.26,81961.16,77.6,-0.07471,0.00014,3.78949]
[1778452558322,38.26,81961.16,77.6,-0.07471,0.00014,3.78949]
[1778452559111,38.26,81961.16,77.6,-0.07471,0.00014,3.78949]
[1778452559130,38.27,81959.51,77.6,-0.07497,0.00014,3.79942]
[1778452559461,38.27,81967.97,77.6,-0.07381,0.00014,3.7549]
[1778452560970,38.27,81967.97,77.6,-0.07381,0.00014,3.7549]
[1778452561000,38.27,81964.31,77.6,-0.07433,0.00014,3.77464]
[1778452564072,38.27,81966.43,77.6,-0.07405,0.00014,3.76414]
[1778452564090,38.27,81966.43,77.6,-0.07405,0.00014,3.76414]
[1778452564401,38.28,81961.72,77.6,-0.07473,0.00014,3.79023]
[1778452565150,38.28,81945.11,77.6,-0.07706,0.00014,3.8789]
[1778452566055,38.28,81945.11,77.6,-0.07706,0.00014,3.8789]
[1778452566596,38.28,81940.87,77.6,-0.07767,0.00014,3.90203]
[1778452566822,38.28,81940.87,77.6,-0.07767,0.00014,3.90203]
[1778452566850,38.29,81939.36,77.6,-0.07789,0.00014,3.91056]
[1778452567648,38.29,81939.36,77.6,-0.07789,0.00014,3.91056]
[1778452567825,38.29,81939.36,77.6,-0.07789,0.00014,3.91056]
[1778452568152,38.29,81939.36,77.6,-0.07789,0.00014,3.91056]
[1778452568240,38.29,81930.69,77.6,-0.07913,0.00014,3.95716]
[1778452568626,38.29,81930.69,77.6,-0.07913,0.00014,3.95716]
[1778452568727,38.29,81908.31,77.6,-0.08239,0.00015,4.07859]
[1778452569793,38.29,81908.31,77.6,-0.08239,0.00015,4.07859]
[1778452570332,38.3,81903.24,77.6,-0.0832,0.00015,4.10841]
[1778452571105,38.3,81903.24,77.6,-0.0832,0.00015,4.10841]
[1778452571169,38.3,81898.47,77.6,-0.08395,0.00015,4.13586]
[1778452571563,38.3,81910.02,77.6,-0.08223,0.00015,4.07257]
[1778452573129,38.3,81910.02,77.6,-0.08223,0.00015,4.07257]
[1778452573160,38.3,81915.32,77.6,-0.08146,0.00015,4.04395]
[1778452574504,38.3,81916.97,77.6,-0.08121,0.00015,4.03498]
[1778452574585,38.3,81905.9,77.6,-0.08285,0.00015,4.09558]
[1778452575669,38.3,81905.9,77.6,-0.08285,0.00015,4.09558]
[1778452577605,38.31,81912.52,77.6,-0.08189,0.00015,4.05991]
[1778452578899,38.31,81918.89,77.6,-0.08096,0.00015,4.0256]
[1778452584202,38.31,81917.33,77.6,-0.08121,0.00015,4.03481]
[1778452584207,38.31,81917.33,77.6,-0.08121,0.00015,4.03481]
[1778452586678,38.32,81919.27,77.6,-0.08094,0.00015,4.02493]
[1778452592267,38.32,81915.87,77.6,-0.08147,0.00015,4.04463]
[1778452591703,38.32,81924.57,77.6,-0.08003,0.00014,3.98719]
[1778452593702,38.32,81922.15,77.6,-0.08039,0.00015,4.00056]
[1778452594327,38.32,81922.15,77.6,-0.08039,0.00015,4.00056]
[1778452593717,38.32,81931.78,77.6,-0.079,0.00014,3.94889]
[1778452595058,38.32,81931.78,77.6,-0.079,0.00014,3.94889]
[1778452595076,38.33,81938.11,77.6,-0.07811,0.00014,3.91528]
[1778452596581,38.33,81938.32,77.6,-0.07808,0.00014,3.91421]
[1778452597745,38.33,81947.87,77.6,-0.07675,0.00014,3.86375]
[1778452599013,38.33,81947.87,77.6,-0.07675,0.00014,3.86375]
[1778452599048,38.33,81946.89,77.6,-0.0769,0.00014,3.86945]
[1778452599759,38.33,81957.77,77.6,-0.07538,0.00014,3.81187]
[1778452603095,38.33,81955.73,77.6,-0.07568,0.00014,3.82301]
[1778452606109,38.35,81949.76,77.6,-0.07658,0.00014,3.8573]
[1778452606808,38.36,81957.54,77.6,-0.07555,0.00014,3.8181]
[1778452608236,38.36,81957.54,77.6,-0.07555,0.00014,3.8181]
[1778452610597,38.38,81955.92,77.6,-0.07591,0.00014,3.83201]
[1778452610836,38.39,81951.54,77.6,-0.07656,0.00014,3.85664]
[1778452611601,38.39,81951.54,77.6,-0.07656,0.00014,3.85664]
[1778452612318,38.39,81951.54,77.6,-0.07656,0.00014,3.85664]
[1778452613343,38.41,81948.83,77.6,-0.07706,0.00014,3.87592]
[1778452613437,38.42,81945.21,77.6,-0.07759,0.00014,3.89593]
[1778452614160,38.42,81945.21,77.6,-0.07759,0.00014,3.89593]
[1778452614358,38.42,81945.21,77.6,-0.07759,0.00014,3.89593]
[1778452614261,38.44,81931.62,77.6,-0.07964,0.00014,3.97292]
[1778452614649,38.44,81931.62,77.6,-0.07964,0.00014,3.97292]
[1778452615388,38.44,81931.62,77.6,-0.07964,0.00014,3.97292]
[1778452614864,38.44,81926.25,77.6,-0.08042,0.00014,4.00215]
[1778452615871,38.44,81926.5,77.6,-0.08039,0.00014,4.00107]
[1778452617898,38.44,81926.37,77.6,-0.08042,0.00014,4.00203]
[1778452618102,38.44,81926.37,77.6,-0.08043,0.00014,4.0023]
[1778452619899,38.44,81932.32,77.6,-0.07956,0.00014,3.97003]
[1778452622174,38.44,81938.24,77.6,-0.07871,0.00014,3.93817]
[1778452623040,38.44,81948.66,77.6,-0.07724,0.00014,3.88257]
[1778452624726,38.45,81947.77,77.6,-0.07738,0.00014,3.88792]
[1778452624968,38.45,81947.77,77.6,-0.07738,0.00014,3.88792]
[1778452625324,38.45,81947.77,77.6,-0.07738,0.00014,3.88792]
[1778452625044,38.45,81939.24,77.6,-0.0786,0.00014,3.93395]
[1778452626018,38.45,81939.24,77.6,-0.0786,0.00014,3.93395]
[1778452626063,38.45,81919.72,77.6,-0.08143,0.00015,4.03942]
[1778452626948,38.45,81908.85,77.6,-0.08303,0.00015,4.09874]
[1778452627869,38.45,81908.85,77.6,-0.08303,0.00015,4.09874]
[1778452628331,38.45,81908.85,77.6,-0.08303,0.00015,4.09874]
[1778452629089,38.45,81907.2,77.6,-0.08328,0.00015,4.10786]
[1778452629232,38.45,81907.2,77.6,-0.08328,0.00015,4.10786]
[1778452629664,38.45,81903.28,77.6,-0.08387,0.00015,4.1294]
[1778452630877,38.45,81907.62,77.6,-0.08322,0.00015,4.10573]
[1778452630976,38.45,81912.8,77.6,-0.08246,0.00015,4.07759]
[1778452632417,38.45,81912.83,77.6,-0.08246,0.00015,4.07758]
[1778452632910,38.45,81912.83,77.6,-0.08246,0.00015,4.07758]
[1778452634121,38.45,81913.38,77.6,-0.08238,0.00015,4.07473]
[1778452634189,38.45,81913.38,77.6,-0.08238,0.00015,4.07473]
[1778452635599,38.46,81914.6,77.6,-0.08221,0.00015,4.06839]
[1778452636303,38.46,81908.34,77.6,-0.08314,0.00015,4.10265]
[1778452637046,38.46,81908.34,77.6,-0.08314,0.00015,4.10265]
[1778452637902,38.46,81906.01,77.6,-0.08349,0.00015,4.11548]
[1778452638147,38.46,81906.01,77.6,-0.08349,0.00015,4.11548]
[1778452638196,38.46,81912.25,77.6,-0.08256,0.00015,4.08152]
[1778452639035,38.46,81917.49,77.6,-0.0818,0.00015,4.05317]
[1778452639552,38.46,81917.49,77.6,-0.0818,0.00015,4.05317]
[1778452640118,38.46,81917.49,77.6,-0.0818,0.00015,4.05317]
[1778452641049,38.46,81907.91,77.6,-0.08322,0.00015,4.10565]
[1778452642342,38.46,81907.91,77.6,-0.08322,0.00015,4.10565]
[1778452642602,38.46,81911.26,77.6,-0.08272,0.00015,4.08748]
[1778452643965,38.46,81914.83,77.6,-0.0822,0.00015,4.06818]
[1778452645805,38.46,81906.92,77.6,-0.08338,0.00015,4.11157]
[1778452646238,38.46,81906.92,77.6,-0.08338,0.00015,4.11157]
[1778452646319,38.46,81912.78,77.6,-0.08251,0.00015,4.0797]
[1778452648668,38.46,81915.56,77.6,-0.08211,0.00015,4.0649]
[1778452650674,38.47,81908.87,77.6,-0.08311,0.00015,4.10161]
[1778452652682,38.47,81913.37,77.6,-0.08226,0.00015,4.06678]
[1778452653343,38.47,81913.37,77.6,-0.08226,0.00015,4.06678]
[1778452659177,38.47,81903.71,77.6,-0.08372,0.00015,4.12038]
[1778452660547,38.47,81904.26,77.6,-0.08364,0.00015,4.11744]
[1778452662198,38.47,81910.58,77.6,-0.0827,0.00015,4.08306]
[1778452662845,38.47,81910.58,77.6,-0.0827,0.00015,4.08306]
[1778452663893,38.47,81911.61,77.6,-0.08256,0.00015,4.07758]
[1778452666642,38.47,81910.99,77.6,-0.08266,0.00015,4.08134]
[1778452667233,38.48,81904.23,77.6,-0.08367,0.00015,4.11835]
[1778452669253,38.48,81903.9,77.6,-0.08372,0.00015,4.12022]
[1778452669339,38.48,81903.9,77.6,-0.08372,0.00015,4.12022]
[1778452670254,38.48,81911.19,77.6,-0.08264,0.00015,4.08056]
[1778452671066,38.48,81911.19,77.6,-0.08264,0.00015,4.08056]
[1778452672553,38.48,81910.41,77.6,-0.08276,0.00015,4.08504]
[1778452672600,38.48,81910.41,77.6,-0.08276,0.00015,4.08504]
[1778452672805,38.48,81910.41,77.6,-0.08276,0.00015,4.08504]
[1778452673276,38.48,81921.65,77.6,-0.0811,0.00015,4.02381]
[1778452674564,38.48,81921.78,77.6,-0.08109,0.00015,4.02331]
[1778452675322,38.48,81921.78,77.6,-0.08109,0.00015,4.02331]
[1778452675337,38.48,81921.78,77.6,-0.08109,0.00015,4.02331]
[1778452675419,38.48,81921.78,77.6,-0.08109,0.00015,4.02331]
[1778452675453,38.48,81921.78,77.6,-0.08109,0.00015,4.02331]
[1778452675554,38.48,81921.62,77.6,-0.08112,0.00015,4.02438]
[1778452676302,38.48,81897.15,77.6,-0.08475,0.00015,4.15796]
[1778452677886,38.48,81899.46,77.6,-0.0844,0.00015,4.14528]
[1778452678352,38.48,81899.46,77.6,-0.0844,0.00015,4.14528]
[1778452679558,38.48,81899.78,77.6,-0.08435,0.00015,4.14356]
[1778452680228,38.48,81899.78,77.6,-0.08435,0.00015,4.14356]
[1778452680252,38.48,81899.78,77.6,-0.08435,0.00015,4.14356]
[1778452680448,38.48,81906.72,77.6,-0.08332,0.00015,4.10561]
[1778452681337,38.48,81912.69,77.6,-0.08244,0.00015,4.07315]
[1778452681584,38.48,81912.69,77.6,-0.08244,0.00015,4.07315]
[1778452681704,38.48,81912.69,77.6,-0.08244,0.00015,4.07315]
[1778452681725,38.48,81912.69,77.6,-0.08244,0.00015,4.07315]
[1778452681874,38.48,81912.69,77.6,-0.08244,0.00015,4.07315]
[1778452682344,38.48,81921.24,77.6,-0.08118,0.00015,4.02691]
[1778452683120,38.48,81921.24,77.6,-0.08118,0.00015,4.02691]
[1778452683531,38.48,81921.12,77.6,-0.08121,0.00015,4.02775]
[1778452683750,38.48,81921.12,77.6,-0.08121,0.00015,4.02775]
[1778452686734,38.48,81922.65,77.6,-0.081,0.00015,4.02009]
[1778452687060,38.48,81922.65,77.6,-0.081,0.00015,4.02009]
[1778452687145,38.48,81922.65,77.6,-0.081,0.00015,4.02009]
[1778452687239,38.48,81922.65,77.6,-0.081,0.00015,4.02009]
[1778452687379,38.49,81941.75,77.6,-0.07826,0.00014,3.91774]
[1778452688050,38.49,81941.75,77.6,-0.07826,0.00014,3.91774]
[1778452688386,38.49,81946.68,77.6,-0.07757,0.00014,3.8915]
[1778452688894,38.49,81946.68,77.6,-0.07757,0.00014,3.8915]
[1778452689393,38.48,81947.02,77.6,-0.07751,0.00014,3.88936]
[1778452689775,38.48,81947.02,77.6,-0.07751,0.00014,3.88936]
[1778452690238,38.48,81947.02,77.6,-0.07751,0.00014,3.88936]
[1778452693318,38.49,81946.95,77.6,-0.07752,0.00014,3.88993]
[1778452693421,38.49,81955.12,77.6,-0.07638,0.00014,3.84668]
[1778452693876,38.49,81955.12,77.6,-0.07638,0.00014,3.84668]
[1778452694428,38.49,81953.65,77.6,-0.07659,0.00014,3.85459]
[1778452695364,38.49,81953.65,77.6,-0.07659,0.00014,3.85459]
[1778452695461,38.49,81953.65,77.6,-0.07659,0.00014,3.85459]
[1778452695464,38.48,81953.97,77.6,-0.07654,0.00014,3.85264]
[1778452696486,38.49,81955.58,77.6,-0.07633,0.00014,3.84454]
[1778452697713,38.49,81954.9,77.6,-0.07643,0.00014,3.84856]
[1778452698457,38.49,81961.03,77.6,-0.07559,0.00014,3.81664]
[1778452699251,38.49,81961.03,77.6,-0.07559,0.00014,3.81664]
[1778452699464,38.49,81961.26,77.6,-0.07557,0.00014,3.8159]
[1778452699942,38.49,81961.26,77.6,-0.07557,0.00014,3.8159]
[1778452700471,38.49,81960.95,77.6,-0.07562,0.00014,3.81762]
[1778452700718,38.49,81960.95,77.6,-0.07562,0.00014,3.81762]
[1778452701362,38.49,81960.95,77.6,-0.07562,0.00014,3.81762]
[1778452701646,38.5,81960.95,77.6,-0.07563,0.00014,3.81809]
[1778452701654,38.5,81943.27,77.6,-0.0781,0.00014,3.91174]
[1778452703378,38.5,81943.27,77.6,-0.0781,0.00014,3.91174]
[1778452703396,38.5,81924.18,77.6,-0.08085,0.00015,4.01463]
[1778452703860,38.5,81924.18,77.6,-0.08085,0.00015,4.01463]
[1778452703981,38.5,81924.18,77.6,-0.08085,0.00015,4.01463]
[1778452704015,38.5,81924.18,77.6,-0.08085,0.00015,4.01463]
[1778452704666,38.5,81924.09,77.6,-0.08087,0.00015,4.01528]
[1778452704723,38.5,81924.09,77.6,-0.08087,0.00015,4.01528]
[1778452705785,38.5,81920.13,77.6,-0.08145,0.00015,4.03669]
[1778452705860,38.5,81927.98,77.6,-0.08031,0.00014,3.99444]
[1778452708798,38.5,81929.12,77.6,-0.08016,0.00014,3.98871]
[1778452709534,38.5,81917.59,77.6,-0.08184,0.00015,4.05137]
[1778452711341,38.51,81921.71,77.6,-0.08106,0.00015,4.01879]
[1778452711489,38.51,81921.71,77.6,-0.08106,0.00015,4.01879]
[1778452711548,38.51,81907.58,77.6,-0.08314,0.00015,4.09548]
[1778452714592,38.51,81903.57,77.6,-0.08374,0.00015,4.11756]
[1778452715458,38.51,81903.57,77.6,-0.08374,0.00015,4.11756]
[1778452716254,38.51,81901.3,77.6,-0.08409,0.00015,4.13005]
[1778452719117,38.51,81903.66,77.6,-0.08374,0.00015,4.11732]
[1778452719617,38.51,81915.45,77.6,-0.08199,0.00015,4.05328]
[1778452720624,38.51,81908.97,77.6,-0.08295,0.00015,4.0886]
[1778452722483,38.51,81908.97,77.6,-0.08295,0.00015,4.0886]
[1778452721631,38.51,81902.56,77.6,-0.08391,0.00015,4.12363]
[1778452722638,38.51,81912.3,77.6,-0.08246,0.00015,4.07051]
[1778452723645,38.51,81918.73,77.6,-0.08152,0.00015,4.0357]
[1778452728292,38.51,81914.87,77.6,-0.08209,0.00015,4.05694]
[1778452728348,38.51,81914.87,77.6,-0.08209,0.00015,4.05694]
[1778452728394,38.51,81909.98,77.6,-0.08282,0.00015,4.08366]
[1778452729164,38.51,81901.26,77.6,-0.08412,0.00015,4.1313]
[1778452729694,38.51,81893.26,77.6,-0.08532,0.00015,4.17519]
[1778452731502,38.51,81893.26,77.6,-0.08532,0.00015,4.17519]
[1778452732715,38.51,81902.34,77.6,-0.08396,0.00015,4.1253]
[1778452733523,38.51,81902.34,77.6,-0.08396,0.00015,4.1253]
[1778452733722,38.51,81915.45,77.6,-0.08201,0.00015,4.05389]
[1778452736508,38.51,81917.91,77.6,-0.08165,0.00015,4.04054]
[1778452735736,38.51,81904.16,77.6,-0.08369,0.00015,4.11543]
[1778452737750,38.51,81896.1,77.6,-0.0849,0.00015,4.15968]
[1778452741365,38.51,81893.96,77.6,-0.08522,0.00015,4.17134]
[1778452741940,38.51,81893.05,77.6,-0.08535,0.00015,4.17617]
[1778452741948,38.51,81905.39,77.6,-0.0835,0.00015,4.10854]
[1778452742752,38.51,81905.39,77.6,-0.0835,0.00015,4.10854]
[1778452743488,38.51,81905.39,77.6,-0.0835,0.00015,4.10854]
[1778452742786,38.51,81912.06,77.6,-0.08251,0.00015,4.07211]
[1778452743956,38.51,81912.06,77.6,-0.08251,0.00015,4.07211]
[1778452744055,38.51,81909.79,77.6,-0.08284,0.00015,4.08453]
[1778452746202,38.51,81911.88,77.6,-0.08253,0.00015,4.07315]
[1778452746289,38.51,81926.27,77.6,-0.08043,0.00014,3.99538]
[1778452746814,38.51,81931.16,77.6,-0.07973,0.00014,3.96909]
[1778452748312,38.51,81931.16,77.6,-0.07973,0.00014,3.96909]
[1778452748333,38.51,81931.7,77.6,-0.07964,0.00014,3.96583]
[1778452749835,38.51,81920.87,77.6,-0.08121,0.00015,4.02438]
[1778452751129,38.51,81915.04,77.6,-0.08208,0.00015,4.0563]
[1778452753866,38.51,81905.49,77.6,-0.08349,0.00015,4.10843]
[1778452757894,38.51,81914.83,77.6,-0.08211,0.00015,4.05768]
[1778452762661,38.52,81917.03,77.6,-0.0818,0.00015,4.04611]
[1778452763065,38.51,81924.75,77.6,-0.08067,0.00015,4.0041]
[1778452768738,38.51,81924.76,77.6,-0.08064,0.00015,4.00298]
[1778452768971,38.51,81924.21,77.6,-0.08072,0.00015,4.00611]
[1778452770336,38.51,81924.21,77.6,-0.08072,0.00015,4.00611]
[1778452770437,38.51,81923.18,77.6,-0.08087,0.00015,4.01182]
[1778452772795,38.51,81923.55,77.6,-0.08062,0.00015,3.99886]
[1778452772999,38.51,81923.41,77.6,-0.08064,0.00015,3.9994]
[1778452776110,38.51,81918.96,77.6,-0.0813,0.00015,4.02377]
[1778452776122,38.51,81918.96,77.6,-0.0813,0.00015,4.02377]
[1778452776125,38.51,81918.96,77.6,-0.0813,0.00015,4.02377]
[1778452776126,38.51,81918.96,77.6,-0.0813,0.00015,4.02377]
[1778452776212,38.51,81912.31,77.6,-0.08228,0.00015,4.05994]
[1778452777027,38.51,81903.92,77.6,-0.08352,0.00015,4.10578]
[1778452777718,38.51,81903.92,77.6,-0.08352,0.00015,4.10578]
[1778452778900,38.51,81900.71,77.6,-0.08401,0.00015,4.12339]
[1778452781834,38.51,81901.31,77.6,-0.08392,0.00015,4.12023]
[1778452786801,38.51,81903.61,77.6,-0.08358,0.00015,4.10798]
[1778452787097,38.51,81903.98,77.6,-0.08353,0.00015,4.10602]
[1778452788104,38.51,81913.52,77.6,-0.08211,0.00015,4.05378]
[1778452789115,38.51,81913.52,77.6,-0.08211,0.00015,4.05378]
[1778452795153,38.5,81915.85,77.6,-0.08171,0.00015,4.03923]
[1778452799192,38.5,81920.96,77.6,-0.08094,0.00015,4.01056]
[1778452800199,38.5,81929.94,77.6,-0.07963,0.00014,3.96197]
[1778452801057,38.5,81929.94,77.6,-0.07963,0.00014,3.96197]
[1778452801253,38.49,81941.19,77.6,-0.07802,0.00014,3.90165]
[1778452802460,38.49,81941.19,77.6,-0.07802,0.00014,3.90165]
[1778452802522,38.49,81948.22,77.6,-0.07702,0.00014,3.86394]
[1778452803453,38.49,81948.22,77.6,-0.07702,0.00014,3.86394]
[1778452803511,38.49,81949.06,77.6,-0.0769,0.00014,3.85943]
[1778452804227,38.49,81949.06,77.6,-0.0769,0.00014,3.85943]
[1778452806114,38.5,81950.0,77.6,-0.07679,0.00014,3.85514]
[1778452806236,38.5,81950.0,77.6,-0.07679,0.00014,3.85514]
[1778452806241,38.5,81950.38,77.6,-0.07675,0.00014,3.85348]
[1778452807866,38.5,81953.1,77.6,-0.07637,0.00014,3.83907]
[1778452808626,38.5,81953.2,77.6,-0.07635,0.00014,3.83853]
[1778452810541,38.5,81962.32,77.6,-0.07509,0.00014,3.79048]
[1778452812097,38.5,81964.24,77.6,-0.07483,0.00014,3.78048]
[1778452812283,38.5,81964.52,77.6,-0.07479,0.00014,3.77909]
[1778452812749,38.5,81964.52,77.6,-0.07479,0.00014,3.77909]
[1778452818576,38.5,81961.19,77.6,-0.07528,0.00014,3.79764]
[1778452819266,38.5,81960.72,77.6,-0.07535,0.00014,3.80031]
[1778452821001,38.51,81956.29,77.6,-0.07598,0.00014,3.82434]
[1778452821366,38.51,81969.74,77.6,-0.07414,0.00014,3.75427]
[1778452821843,38.51,81969.74,77.6,-0.07414,0.00014,3.75427]
[1778452822353,38.51,81972.74,77.6,-0.07374,0.00014,3.73889]
[1778452827601,38.51,81974.15,77.6,-0.07354,0.00014,3.7312]
[1778452829402,38.51,81964.61,77.6,-0.07483,0.00014,3.78079]
[1778452831427,38.51,81969.02,77.6,-0.07404,0.00014,3.74707]
[1778452832433,38.51,81975.23,77.6,-0.0732,0.00013,3.71462]
[1778452837427,38.51,81971.28,77.7,-0.07373,0.00014,3.73496]
[1778452837432,38.51,81971.28,77.7,-0.07373,0.00014,3.73496]
[1778452838707,38.51,81973.38,77.8,-0.07344,0.00014,3.7241]
[1778452839704,38.51,81973.66,77.9,-0.07345,0.00014,3.72433]
[1778452840890,38.52,81973.56,78.0,-0.07347,0.00014,3.72502]
[1778452842187,38.52,81974.36,78.1,-0.07336,0.00014,3.72103]
[1778452843508,38.52,81958.75,78.1,-0.07551,0.00014,3.80298]
[1778452844073,38.52,81958.75,78.1,-0.07551,0.00014,3.80298]
[1778452845522,38.52,81946.81,78.1,-0.07717,0.00014,3.86622]
[1778452847789,38.52,81943.44,78.1,-0.07765,0.00014,3.8842]
[1778452852186,38.52,81946.21,78.1,-0.07725,0.00014,3.86925]
[1778452852571,38.52,81941.1,78.1,-0.07797,0.00014,3.89635]
[1778452853642,38.52,81934.03,78.1,-0.07898,0.00014,3.93409]
[1778452856048,38.52,81934.39,78.1,-0.07893,0.00014,3.93209]
[1778452859768,38.51,81931.17,78.1,-0.07938,0.00014,3.94879]
[1778452859778,38.51,81931.17,78.1,-0.07938,0.00014,3.94879]
[1778452859891,38.51,81931.17,78.1,-0.07938,0.00014,3.94879]
[1778452860627,38.52,81925.7,78.1,-0.08017,0.00014,3.97837]
[1778452861449,38.52,81925.7,78.1,-0.08017,0.00014,3.97837]
[1778452861622,38.52,81925.7,78.1,-0.08017,0.00014,3.97837]
[1778452861653,38.52,81937.39,78.1,-0.0785,0.00014,3.916]
[1778452862376,38.52,81937.39,78.1,-0.0785,0.00014,3.916]
[1778452862605,38.52,81937.39,78.1,-0.0785,0.00014,3.916]
[1778452862643,38.52,81936.76,78.1,-0.07858,0.00014,3.91924]
[1778452863651,38.52,81925.83,78.1,-0.08016,0.00014,3.97817]
[1778452864185,38.52,81925.83,78.1,-0.08016,0.00014,3.97817]
[1778452864658,38.52,81923.12,78.1,-0.08056,0.00015,3.99303]
[1778452864846,38.52,81923.12,78.1,-0.08056,0.00015,3.99303]
[1778452865665,38.52,81911.43,78.1,-0.08228,0.00015,4.05651]
[1778452870700,38.52,81908.4,78.1,-0.08275,0.00015,4.07366]
[1778452873567,38.52,81908.81,78.1,-0.08269,0.00015,4.07155]
[1778452873633,38.52,81908.81,78.1,-0.08269,0.00015,4.07155]
[1778452873635,38.52,81908.81,78.1,-0.08269,0.00015,4.07155]
[1778452873721,38.53,81894.7,78.1,-0.08481,0.00015,4.14887]
[1778452878756,38.53,81892.13,78.1,-0.08519,0.00015,4.16294]
[1778452879764,38.53,81885.07,78.1,-0.08627,0.00015,4.20181]
[1778452883683,38.52,81886.42,78.1,-0.08606,0.00015,4.19423]
[1778452884230,38.52,81885.72,78.1,-0.08616,0.00015,4.19796]
[1778452884408,38.52,81880.36,78.1,-0.08698,0.00015,4.22747]
[1778452884895,38.52,81880.36,78.1,-0.08698,0.00015,4.22747]
[1778452884996,38.52,81880.36,78.1,-0.08698,0.00015,4.22747]
[1778452885462,38.52,81872.35,78.1,-0.08822,0.00016,4.27174]
[1778452885710,38.52,81872.35,78.1,-0.08822,0.00016,4.27174]
[1778452886424,38.52,81872.35,78.1,-0.08822,0.00016,4.27174]
[1778452886953,38.52,81871.71,78.1,-0.08831,0.00016,4.27512]
[1778452887933,38.52,81871.34,78.1,-0.08837,0.00016,4.27718]
[1778452888387,38.52,81871.34,78.1,-0.08837,0.00016,4.27718]
[1778452888798,38.52,81869.92,78.1,-0.08858,0.00016,4.28471]
[1778452890577,38.52,81869.78,78.1,-0.0886,0.00016,4.28548]
[1778452891990,38.52,81868.33,78.1,-0.08862,0.00016,4.28221]
[1778452892235,38.52,81868.33,78.1,-0.08862,0.00016,4.28221]
[1778452892601,38.52,81868.33,78.1,-0.08862,0.00016,4.28221]
[1778452893231,38.52,81863.93,78.1,-0.0893,0.00016,4.30652]
[1778452893861,38.51,81875.48,78.1,-0.08749,0.00015,4.24198]
[1778452895283,38.51,81875.48,78.1,-0.08749,0.00015,4.24198]
[1778452896345,38.51,81879.67,78.1,-0.08684,0.00015,4.21854]
[1778452896766,38.51,81883.07,78.1,-0.08631,0.00015,4.19956]
[1778452898299,38.51,81880.06,78.1,-0.08678,0.00015,4.2162]
[1778452904939,38.51,81883.47,78.1,-0.08622,0.00015,4.19614]
[1778452905732,38.51,81883.47,78.1,-0.08622,0.00015,4.19614]
[1778452907198,38.51,81884.16,78.1,-0.08611,0.00015,4.19215]
[1778452907374,38.51,81884.16,78.1,-0.08611,0.00015,4.19215]
[1778452907572,38.51,81884.73,78.1,-0.08602,0.00015,4.18888]
[1778452907966,38.51,81895.43,78.1,-0.08439,0.00015,4.13004]
[1778452908973,38.5,81900.33,78.1,-0.08364,0.00015,4.10269]
[1778452910396,38.5,81908.94,78.1,-0.08234,0.00015,4.05491]
[1778452912665,38.5,81909.4,78.1,-0.08227,0.00015,4.05241]
[1778452912723,38.49,81904.23,78.1,-0.08302,0.00015,4.07987]
[1778452913331,38.49,81904.23,78.1,-0.08302,0.00015,4.07987]
[1778452913407,38.49,81901.93,78.1,-0.08336,0.00015,4.09242]
[1778452916027,38.49,81911.67,78.1,-0.0819,0.00015,4.03862]
[1778452921060,38.48,81913.89,78.1,-0.08153,0.00015,4.02501]
[1778452922067,38.48,81908.92,78.1,-0.08225,0.00015,4.05169]
[1778452926103,38.45,81913.38,78.1,-0.08141,0.00015,4.02056]
[1778452928085,38.44,81918.01,78.1,-0.08071,0.00015,3.99474]
[1778452929269,38.43,81928.66,78.1,-0.0791,0.00014,3.93494]
[1778452931625,38.43,81918.36,78.1,-0.08059,0.00015,3.99008]
[1778452932143,38.43,81910.76,78.1,-0.08169,0.00015,4.031]
[1778452937308,38.42,81912.46,78.1,-0.08141,0.00015,4.02061]
[1778452938380,38.42,81887.51,78.1,-0.08513,0.00015,4.15645]
[1778452939668,38.42,81887.51,78.1,-0.08513,0.00015,4.15645]
[1778452939768,38.42,81881.58,78.1,-0.08602,0.00015,4.1887]
[1778452940537,38.42,81881.58,78.1,-0.08602,0.00015,4.1887]
[1778452940781,38.42,81880.78,78.1,-0.08614,0.00015,4.19298]
[1778452944228,38.42,81871.79,78.1,-0.08752,0.00016,4.24263]
[1778452947461,38.41,81870.58,78.1,-0.0877,0.00016,4.24912]
[1778452947549,38.41,81870.58,78.1,-0.0877,0.00016,4.24912]
[1778452947700,38.41,81870.58,78.1,-0.0877,0.00016,4.24912]
[1778452947554,38.41,81879.56,78.1,-0.08631,0.00015,4.19913]
[1778452951279,38.41,81871.32,78.1,-0.08738,0.00016,4.23394]
[1778452952286,38.41,81877.36,78.1,-0.08645,0.00015,4.2003]
[1778452954431,38.41,81876.54,78.1,-0.08657,0.00015,4.20478]
[1778452954431,38.41,81876.54,78.1,-0.08657,0.00015,4.20478]
[1778452954954,38.41,81875.46,78.1,-0.08673,0.00015,4.2107]
[1778452955779,38.41,81875.46,78.1,-0.08673,0.00015,4.2107]
[1778452956314,38.41,81868.87,78.1,-0.08775,0.00016,4.24716]
[1778452957019,38.41,81868.87,78.1,-0.08775,0.00016,4.24716]
[1778452961858,38.41,81866.72,78.1,-0.08807,0.00016,4.25839]
[1778452962190,38.41,81866.72,78.1,-0.08807,0.00016,4.25839]
[1778452963365,38.4,81878.61,78.1,-0.0862,0.00015,4.19159]
[1778452968400,38.39,81874.86,78.1,-0.08673,0.00015,4.21035]
[1778452975449,38.38,81881.18,78.1,-0.08568,0.00015,4.17248]
[1778452976462,38.38,81881.18,78.1,-0.08568,0.00015,4.17248]
[1778452976569,38.38,81857.97,78.1,-0.08927,0.00016,4.30133]
[1778452978262,38.37,81853.69,78.1,-0.08993,0.00016,4.32479]
[1778452979366,38.37,81851.88,78.1,-0.09021,0.00016,4.33438]
[1778452979632,38.37,81851.88,78.1,-0.09021,0.00016,4.33438]
[1778452979683,38.37,81851.88,78.1,-0.09021,0.00016,4.33438]
[1778452980772,38.37,81851.84,78.1,-0.0902,0.00016,4.33423]
[1778452985746,38.36,81854.34,78.1,-0.08973,0.00016,4.31742]
[1778452986801,38.35,81854.9,78.1,-0.08962,0.00016,4.31369]
[1778452988468,38.35,81850.57,78.1,-0.09029,0.00016,4.33719]
[1778452988469,38.35,81850.57,78.1,-0.09029,0.00016,4.33719]
[1778452992015,38.34,81853.0,78.1,-0.08987,0.00016,4.32236]
[1778452992568,38.34,81863.18,78.1,-0.08826,0.00016,4.26503]
[1778452994516,38.34,81863.43,78.1,-0.0882,0.00016,4.26313]
[1778452995823,38.34,81862.38,78.1,-0.08835,0.00016,4.26851]
[1778452998610,38.33,81853.16,78.1,-0.08975,0.00016,4.31828]
[1778453003645,38.31,81853.94,78.1,-0.08955,0.00016,4.31101]
[1778453007678,38.3,81863.62,78.1,-0.08796,0.00016,4.25447]
[1778453010817,38.29,81858.0,78.1,-0.0888,0.00016,4.28444]
[1778453016741,38.28,81851.15,78.1,-0.0896,0.00016,4.30893]
[1778453021776,38.26,81851.49,78.1,-0.08947,0.00016,4.30422]
[1778453024798,38.26,81859.65,78.1,-0.08814,0.00016,4.25677]
[1778453029833,38.24,81857.62,78.1,-0.08839,0.00016,4.26567]
[1778453032508,38.24,81858.32,78.1,-0.08825,0.00016,4.26075]
[1778453032639,38.24,81858.32,78.1,-0.08825,0.00016,4.26075]
[1778453032854,38.24,81863.82,78.1,-0.08737,0.00016,4.22949]
[1778453033174,38.24,81863.82,78.1,-0.08737,0.00016,4.22949]
[1778453033861,38.23,81873.11,78.1,-0.08592,0.00015,4.17729]
[1778453035580,38.23,81873.11,78.1,-0.08592,0.00015,4.17729]
[1778453035629,38.23,81872.09,78.1,-0.08604,0.00015,4.18146]
[1778453036159,38.23,81872.09,78.1,-0.08604,0.00015,4.18146]
[1778453036882,38.23,81865.56,78.1,-0.08704,0.00016,4.21745]
[1778453038006,38.23,81865.56,78.1,-0.08704,0.00016,4.21745]
[1778453038028,38.22,81865.67,78.1,-0.08701,0.00016,4.2164]
[1778453040910,38.21,81870.6,78.1,-0.08618,0.00015,4.18655]
[1778453045945,38.19,81870.7,78.1,-0.08606,0.00015,4.18227]
[1778453050980,38.17,81870.99,78.1,-0.08592,0.00015,4.17694]
[1778453056016,38.16,81870.71,78.1,-0.08586,0.00015,4.17483]
[1778453061050,38.14,81869.62,78.1,-0.08592,0.00015,4.1772]
[1778453065557,38.13,81869.81,78.1,-0.08583,0.00015,4.17393]
[1778453065656,38.12,81869.88,78.1,-0.08578,0.00015,4.17207]
[1778453068957,38.12,81869.8,78.1,-0.08578,0.00015,4.1718]
[1778453069106,38.11,81869.87,78.1,-0.08576,0.00015,4.17105]
[1778453074148,38.06,81867.62,78.1,-0.08563,0.00015,4.16258]
[1778453075562,38.06,81867.62,78.1,-0.08563,0.00015,4.16258]
[1778453075663,38.06,81866.28,78.1,-0.0858,0.00015,4.16863]
[1778453076352,38.06,81866.28,78.1,-0.0858,0.00015,4.16863]
[1778453079658,38.05,81866.77,78.1,-0.0857,0.00015,4.16518]
[1778453079773,38.05,81866.77,78.1,-0.0857,0.00015,4.16518]
[1778453080191,38.05,81872.48,78.1,-0.0848,0.00015,4.1327]
[1778453085225,38.04,81865.52,78.1,-0.08583,0.00015,4.16992]
[1778453091267,38.03,81864.77,78.1,-0.08589,0.00016,4.17203]
[1778453095295,38.02,81874.37,78.1,-0.08437,0.00015,4.1168]
[1778453100675,38.02,81876.89,78.1,-0.08395,0.00015,4.10172]
[1778453101871,38.02,81878.01,78.1,-0.08378,0.00015,4.09552]
[1778453101912,38.02,81889.58,78.1,-0.08202,0.00015,4.03118]
[1778453102280,38.02,81889.58,78.1,-0.08202,0.00015,4.03118]
[1778453102353,38.02,81902.72,78.1,-0.08007,0.00015,3.95927]
[1778453103821,38.01,81911.61,78.1,-0.07876,0.00015,3.91062]
[1778453105711,38.01,81912.09,78.1,-0.07869,0.00015,3.90782]
[1778453105731,38.01,81902.59,78.1,-0.08007,0.00015,3.95914]
[1778453109399,38.01,81912.37,78.1,-0.07861,0.00015,3.90479]
[1778453114434,38.0,81912.62,78.1,-0.07853,0.00014,3.90191]
[1778453119469,37.99,81915.7,78.1,-0.07804,0.00014,3.88376]
[1778453124504,37.97,81921.18,78.1,-0.07716,0.00014,3.85078]
[1778453126518,37.95,81907.52,78.1,-0.07902,0.00015,3.92024]
[1778453131553,37.94,81909.91,78.1,-0.07845,0.00015,3.89524]
[1778453136568,37.94,81909.74,78.1,-0.07844,0.00015,3.89502]
[1778453136588,37.94,81916.41,78.1,-0.07747,0.00014,3.85869]
[1778453137595,37.94,81921.96,78.1,-0.07667,0.00014,3.82855]
[1778453138602,37.93,81927.25,78.1,-0.07586,0.00014,3.79801]
[1778453143637,37.89,81925.41,78.1,-0.07594,0.00014,3.80083]
[1778453146658,37.87,81939.72,78.1,-0.07384,0.00014,3.721]
[1778453147665,37.87,81927.9,78.1,-0.07546,0.00014,3.78287]
[1778453148916,37.87,81918.4,78.1,-0.07681,0.00014,3.83378]
[1778453154714,37.86,81916.21,78.1,-0.0771,0.00014,3.84472]
[1778453159776,37.86,81915.55,78.1,-0.07717,0.00014,3.84716]
[1778453164784,37.85,81915.27,78.1,-0.07718,0.00014,3.84774]
[1778453167442,37.85,81915.24,78.1,-0.07718,0.00014,3.84772]
[1778453168812,37.85,81896.63,78.1,-0.07988,0.00015,3.94821]
[1778453172313,37.84,81893.23,78.1,-0.08035,0.00015,3.96578]
[1778453172842,37.84,81889.67,78.1,-0.08088,0.00015,3.98533]
[1778453173016,37.84,81889.67,78.1,-0.08088,0.00015,3.98533]
[1778453173849,37.84,81890.56,78.1,-0.08074,0.00015,3.98004]
[1778453177877,37.84,81890.1,78.1,-0.08077,0.00015,3.98138]
[1778453177881,37.84,81890.1,78.1,-0.08077,0.00015,3.98138]
[1778453177889,37.84,81890.1,78.1,-0.08077,0.00015,3.98138]
[1778453177899,37.84,81890.1,78.1,-0.08077,0.00015,3.98138]
[1778453177932,37.84,81890.1,78.1,-0.08077,0.00015,3.98138]
[1778453177998,37.84,81888.46,78.1,-0.08101,0.00015,3.99]
[1778453178879,37.84,81888.46,78.1,-0.08101,0.00015,3.99]
[1778453179531,37.84,81883.96,78.1,-0.08169,0.00015,4.01499]
[1778453183496,37.83,81886.36,78.1,-0.08132,0.00015,4.00142]
[1778453183922,37.83,81896.51,78.1,-0.07981,0.00015,3.94568]
[1778453184151,37.83,81896.51,78.1,-0.07981,0.00015,3.94568]
[1778453184929,37.83,81901.64,78.1,-0.07905,0.00015,3.91733]
[1778453185828,37.83,81901.64,78.1,-0.07905,0.00015,3.91733]
[1778453185983,37.83,81901.64,78.1,-0.07905,0.00015,3.91733]
[1778453185936,37.83,81897.04,78.1,-0.07971,0.00015,3.94213]
[1778453186510,37.83,81897.04,78.1,-0.07971,0.00015,3.94213]
[1778453186943,37.83,81885.35,78.1,-0.08146,0.00015,4.00661]
[1778453187775,37.83,81885.35,78.1,-0.08146,0.00015,4.00661]
[1778453188027,37.83,81885.35,78.1,-0.08146,0.00015,4.00661]
[1778453189966,37.84,81879.4,78.1,-0.08238,0.00015,4.04019]
[1778453192987,37.84,81870.8,78.1,-0.08351,0.00015,4.07782]
[1778453195003,37.84,81875.92,78.1,-0.08274,0.00015,4.04972]
[1778453200037,37.85,81873.65,78.1,-0.08311,0.00015,4.06323]
[1778453200603,37.85,81873.65,78.1,-0.08311,0.00015,4.06323]
[1778453204057,37.85,81873.37,78.1,-0.08316,0.00015,4.06529]
[1778453204059,37.85,81873.37,78.1,-0.08316,0.00015,4.06529]
[1778453208867,37.85,81878.18,78.1,-0.08245,0.00015,4.03939]
[1778453208934,37.85,81878.18,78.1,-0.08245,0.00015,4.03939]
[1778453210167,37.85,81880.66,78.1,-0.08209,0.00015,4.02612]
[1778453211011,37.85,81880.66,78.1,-0.08209,0.00015,4.02612]
[1778453214810,37.86,81881.89,78.1,-0.08192,0.00015,4.01993]
[1778453215145,37.86,81895.09,78.1,-0.07997,0.00015,3.94793]
[1778453216622,37.86,81895.09,78.1,-0.07997,0.00015,3.94793]
[1778453218854,37.86,81896.64,78.1,-0.07975,0.00015,3.93984]
[1778453218917,37.86,81895.43,78.1,-0.07995,0.00015,3.94715]
[1778453220204,37.86,81895.43,78.1,-0.07995,0.00015,3.94715]
[1778453220305,37.86,81895.12,78.1,-0.07999,0.00015,3.9488]
[1778453222198,37.87,81880.99,78.1,-0.08212,0.00015,4.0271]
[1778453225062,37.87,81877.02,78.1,-0.08272,0.00015,4.04926]
[1778453233690,37.88,81876.24,78.1,-0.08289,0.00015,4.05534]
[1778453233791,37.88,81870.11,78.1,-0.08383,0.00015,4.08954]
[1778453238995,37.88,81866.7,78.1,-0.08437,0.00015,4.109]
[1778453241001,37.88,81860.07,78.1,-0.0854,0.00016,4.14635]
[1778453241354,37.88,81860.07,78.1,-0.0854,0.00016,4.14635]
[1778453241462,37.88,81860.07,78.1,-0.0854,0.00016,4.14635]
[1778453242369,37.88,81857.03,78.1,-0.08587,0.00016,4.16337]
[1778453242540,37.88,81857.03,78.1,-0.08587,0.00016,4.16337]
[1778453242545,37.88,81857.03,78.1,-0.08587,0.00016,4.16337]
[1778453243678,37.88,81856.7,78.1,-0.08592,0.00016,4.16524]
[1778453243693,37.88,81848.82,78.1,-0.08716,0.00016,4.20954]
[1778453244619,37.88,81848.82,78.1,-0.08716,0.00016,4.20954]
[1778453246210,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453246406,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453246455,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453246654,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453246850,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453246945,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453246994,37.88,81841.48,78.1,-0.08832,0.00016,4.25085]
[1778453247049,37.88,81851.24,78.1,-0.08677,0.00016,4.19566]
[1778453247962,37.88,81883.34,78.1,-0.08183,0.00015,4.01674]
[1778453248971,37.88,81883.34,78.1,-0.08183,0.00015,4.01674]
[1778453249063,37.88,81888.87,78.1,-0.081,0.00015,3.98626]
[1778453249322,37.88,81888.87,78.1,-0.081,0.00015,3.98626]
[1778453249789,37.88,81888.87,78.1,-0.081,0.00015,3.98626]
[1778453251197,37.88,81889.98,78.1,-0.08084,0.00015,3.98011]
[1778453253781,37.88,81890.68,78.1,-0.08054,0.00015,3.9656]
[1778453255429,37.88,81891.37,78.1,-0.08044,0.00015,3.96178]
[1778453255477,37.88,81891.37,78.1,-0.08044,0.00015,3.96178]
[1778453255504,37.88,81891.63,78.1,-0.0804,0.00015,3.96034]
[1778453256912,37.88,81896.73,78.1,-0.07963,0.00015,3.93172]
[1778453261961,37.87,81898.01,78.1,-0.07941,0.00015,3.92372]
[1778453267523,37.87,81898.6,78.1,-0.0793,0.00015,3.91954]
[1778453272558,37.86,81896.26,78.1,-0.07963,0.00015,3.93201]
[1778453273745,37.86,81896.26,78.1,-0.07963,0.00015,3.93201]
[1778453273846,37.86,81895.61,78.1,-0.07973,0.00015,3.93549]
[1778453274396,37.86,81895.61,78.1,-0.07973,0.00015,3.93549]
[1778453274572,37.86,81896.01,78.1,-0.07967,0.00015,3.93323]
[1778453277336,37.86,81896.01,78.1,-0.07966,0.00015,3.93308]
[1778453277928,37.86,81896.01,78.1,-0.07966,0.00015,3.93308]
[1778453278028,37.86,81896.0,78.1,-0.07965,0.00015,3.93273]
[1778453280104,37.86,81895.93,78.1,-0.07966,0.00015,3.93311]
[1778453280507,37.86,81897.15,78.1,-0.07949,0.00015,3.9265]
[1778453280618,37.86,81897.01,78.1,-0.07951,0.00015,3.92733]
[1778453281978,37.86,81897.01,78.1,-0.07951,0.00015,3.92733]
[1778453282096,37.86,81897.01,78.1,-0.07951,0.00015,3.92733]
[1778453282048,37.86,81896.4,78.1,-0.07959,0.00015,3.93049]
[1778453282149,37.86,81896.4,78.1,-0.07959,0.00015,3.93049]
[1778453283075,37.86,81900.28,78.1,-0.07902,0.00015,3.90904]
[1778453283638,37.86,81919.21,78.1,-0.07628,0.00014,3.80666]
[1778453286120,37.86,81899.05,78.1,-0.07919,0.00015,3.91544]
[1778453291695,37.85,81900.16,78.1,-0.07898,0.00015,3.90762]
[1778453296730,37.84,81901.47,78.1,-0.07875,0.00015,3.89906]
[1778453298744,37.84,81908.11,78.1,-0.07777,0.00014,3.86249]
[1778453303779,37.83,81906.41,78.1,-0.07798,0.00015,3.8706]
[1778453308814,37.83,81906.59,78.1,-0.07793,0.00015,3.86854]
[1778453309336,37.83,81906.59,78.1,-0.07793,0.00015,3.86854]
[1778453312077,37.83,81903.92,78.1,-0.07831,0.00015,3.88258]
[1778453312842,37.82,81891.5,78.1,-0.07993,0.00015,3.93924]
[1778453313335,37.82,81891.5,78.1,-0.07993,0.00015,3.93924]
[1778453313337,37.82,81891.5,78.1,-0.07993,0.00015,3.93924]
[1778453313849,37.82,81885.97,78.1,-0.08074,0.00015,3.96924]
[1778453315335,37.82,81883.97,78.1,-0.08104,0.00015,3.98025]
[1778453315828,37.82,81883.97,78.1,-0.08104,0.00015,3.98025]
[1778453320073,37.82,81882.74,78.1,-0.08123,0.00015,3.98699]
[1778453320084,37.82,81889.51,78.1,-0.08022,0.00015,3.94975]
[1778453320898,37.82,81894.56,78.1,-0.07947,0.00015,3.92213]
[1778453321702,37.82,81894.56,78.1,-0.07947,0.00015,3.92213]
[1778453325827,37.82,81897.76,78.1,-0.07896,0.00015,3.9034]
[1778453327533,37.81,81897.25,78.1,-0.07902,0.00015,3.9056]
[1778453327948,37.81,81907.1,78.1,-0.07758,0.00014,3.85181]
[1778453328954,37.81,81912.54,78.1,-0.07679,0.00014,3.82213]
[1778453331975,37.81,81921.74,78.1,-0.07546,0.00014,3.7722]
[1778453337011,37.81,81925.49,78.1,-0.07492,0.00014,3.75178]
[1778453340126,37.81,81927.19,78.6,-0.07468,0.00014,3.74261]
[1778453340132,37.81,81927.19,78.6,-0.07468,0.00014,3.74261]
[1778453340130,37.81,81920.48,78.6,-0.07562,0.00014,3.77841]
[1778453341321,37.81,81917.28,78.6,-0.07608,0.00014,3.79559]
[1778453341322,37.81,81917.28,78.6,-0.07608,0.00014,3.79559]
[1778453346393,37.79,81922.01,78.6,-0.0753,0.00014,3.76625]
[1778453350106,37.77,81928.6,78.6,-0.07431,0.00014,3.72862]
[1778453354149,37.72,81930.52,78.6,-0.07375,0.00014,3.70706]
[1778453358190,37.68,81916.77,78.6,-0.0755,0.00014,3.77335]
[1778453363197,37.67,81916.94,78.6,-0.07539,0.00014,3.76934]
[1778453364153,37.67,81916.94,78.6,-0.07539,0.00014,3.76934]
[1778453369113,37.66,81917.26,78.6,-0.07528,0.00014,3.76517]
[1778453374203,37.64,81917.55,78.6,-0.07498,0.00014,3.75017]
[1778453374278,37.64,81924.27,78.6,-0.074,0.00014,3.71302]
[1778453379313,37.62,81921.71,78.6,-0.07429,0.00014,3.72407]
[1778453382335,37.61,81933.39,78.6,-0.07261,0.00014,3.66022]
[1778453387370,37.6,81937.02,78.6,-0.07206,0.00014,3.63887]
[1778453389633,37.6,81937.1,78.6,-0.07204,0.00014,3.63803]
[1778453389728,37.6,81945.81,78.6,-0.07083,0.00014,3.59172]
[1778453391236,37.6,81948.72,78.6,-0.07043,0.00014,3.57612]
[1778453394073,37.6,81949.33,78.6,-0.07033,0.00014,3.57229]
[1778453395645,37.59,81952.75,78.6,-0.06985,0.00013,3.55377]
[1778453396018,37.59,81952.75,78.6,-0.06985,0.00013,3.55377]
[1778453396625,37.59,81955.28,78.6,-0.0695,0.00013,3.54002]
[1778453396824,37.59,81955.28,78.6,-0.0695,0.00013,3.54002]
[1778453396914,37.59,81965.64,78.6,-0.06812,0.00013,3.48624]
[1778453398067,37.59,81983.01,78.6,-0.06586,0.00013,3.39688]
[1778453399577,37.59,81981.34,78.6,-0.06607,0.00013,3.40522]
[1778453399608,37.59,81981.34,78.6,-0.06607,0.00013,3.40522]
[1778453400461,37.59,81972.74,78.6,-0.06718,0.00013,3.44915]
[1778453405221,37.58,81973.5,78.6,-0.06707,0.00013,3.44481]
[1778453407052,37.58,81977.29,78.6,-0.06657,0.00013,3.4251]
[1778453407122,37.58,81977.29,78.6,-0.06657,0.00013,3.4251]
[1778453407530,37.58,81979.42,78.6,-0.06628,0.00013,3.41369]
[1778453408155,37.58,81987.84,78.6,-0.06519,0.00013,3.37032]
[1778453408802,37.58,81997.28,78.6,-0.06398,0.00013,3.32218]
[1778453409531,37.58,81997.28,78.6,-0.06398,0.00013,3.32218]
[1778453413566,37.57,81988.64,78.6,-0.06503,0.00013,3.3641]
[1778453414307,37.57,81988.64,78.6,-0.06503,0.00013,3.3641]
[1778453417286,37.56,81987.6,78.6,-0.06513,0.00013,3.36805]
[1778453422957,37.55,81984.46,78.6,-0.06548,0.00013,3.38193]
[1778453423375,37.55,81989.48,78.6,-0.06483,0.00013,3.35599]
[1778453423726,37.55,81989.48,78.6,-0.06483,0.00013,3.35599]
[1778453423848,37.55,81989.48,78.6,-0.06483,0.00013,3.35599]
[1778453425088,37.55,81987.75,78.6,-0.06504,0.00013,3.36435]
[1778453425195,37.55,81972.73,78.6,-0.06697,0.00013,3.44094]
[1778453425651,37.54,81955.41,78.6,-0.0692,0.00013,3.52836]
[1778453426289,37.54,81955.41,78.6,-0.0692,0.00013,3.52836]
[1778453426374,37.54,81955.41,78.6,-0.0692,0.00013,3.52836]
[1778453426749,37.54,81945.75,78.6,-0.0705,0.00014,3.57892]
[1778453427516,37.54,81945.75,78.6,-0.0705,0.00014,3.57892]
[1778453433129,37.53,81941.95,78.6,-0.07079,0.00014,3.5865]
[1778453437737,37.51,81933.39,78.6,-0.07189,0.00014,3.62894]
[1778453439751,37.51,81926.28,78.6,-0.07285,0.00014,3.66562]
[1778453442775,37.5,81920.4,78.6,-0.07363,0.00014,3.69527]
[1778453444789,37.49,81913.65,78.6,-0.07455,0.00014,3.7302]
[1778453446803,37.49,81921.86,78.6,-0.07335,0.00014,3.68486]
[1778453449824,37.48,81929.56,78.6,-0.07223,0.00014,3.64205]
[1778453454860,37.46,81933.54,78.6,-0.07162,0.00014,3.61835]
[1778453458888,37.45,81940.48,78.6,-0.07061,0.00014,3.57971]
[1778453463923,37.44,81932.51,78.6,-0.07165,0.00014,3.61949]
[1778453465937,37.44,81926.95,78.6,-0.07239,0.00014,3.64801]
[1778453467951,37.43,81921.87,78.6,-0.07307,0.00014,3.67396]
[1778453472179,37.42,81910.48,78.6,-0.07462,0.00014,3.73272]
[1778453472989,37.42,81905.24,78.6,-0.07537,0.00014,3.76101]
[1778453475020,37.41,81898.53,78.6,-0.0763,0.00014,3.796]
[1778453480270,37.4,81896.89,78.6,-0.07643,0.00015,3.80107]
[1778453480906,37.39,81897.4,78.6,-0.07634,0.00014,3.79752]
[1778453481048,37.39,81889.46,78.6,-0.07747,0.00015,3.84008]
[1778453482959,37.38,81886.03,78.6,-0.07796,0.00015,3.85816]
[1778453483097,37.38,81886.03,78.6,-0.07796,0.00015,3.85816]
[1778453483220,37.38,81872.63,78.6,-0.07995,0.00015,3.93202]
[1778453483384,37.38,81872.63,78.6,-0.07995,0.00015,3.93202]
[1778453484022,37.38,81872.63,78.6,-0.07995,0.00015,3.93202]
[1778453484357,37.38,81864.35,78.6,-0.08117,0.00015,3.97681]
[1778453484680,37.38,81864.35,78.6,-0.08117,0.00015,3.97681]
[1778453484772,37.38,81864.35,78.6,-0.08117,0.00015,3.97681]
[1778453485824,37.38,81863.68,78.6,-0.08126,0.00015,3.98004]
[1778453486087,37.37,81862.15,78.6,-0.08148,0.00015,3.98807]
[1778453489108,37.36,81846.66,78.6,-0.08379,0.00016,4.07209]
[1778453492963,37.34,81840.71,78.6,-0.08444,0.00016,4.09171]
[1778453494509,37.33,81837.93,78.6,-0.08481,0.00016,4.10525]
[1778453495150,37.33,81834.04,78.6,-0.08541,0.00016,4.12662]
[1778453495433,37.33,81834.04,78.6,-0.08541,0.00016,4.12662]
[1778453495521,37.33,81834.04,78.6,-0.08541,0.00016,4.12662]
[1778453495541,37.33,81834.04,78.6,-0.08541,0.00016,4.12662]
[1778453495593,37.33,81834.04,78.6,-0.08541,0.00016,4.12662]
[1778453496360,37.33,81834.04,78.6,-0.08541,0.00016,4.12662]
[1778453496374,37.33,81823.32,78.6,-0.0871,0.00016,4.18699]
[1778453499380,37.32,81842.22,78.6,-0.08404,0.00016,4.07717]
[1778453499382,37.32,81842.22,78.6,-0.08404,0.00016,4.07717]
[1778453499579,37.32,81842.22,78.6,-0.08404,0.00016,4.07717]
[1778453502200,37.31,81835.83,78.6,-0.08499,0.00016,4.1114]
[1778453504651,37.3,81836.18,78.6,-0.08489,0.00016,4.10805]
[1778453504652,37.3,81836.18,78.6,-0.08489,0.00016,4.10805]
[1778453505476,37.3,81835.41,78.6,-0.085,0.00016,4.11174]
[1778453508245,37.29,81843.27,78.6,-0.08371,0.00016,4.06523]
[1778453513280,37.27,81843.4,78.6,-0.0836,0.00016,4.06147]
[1778453515141,37.27,81842.35,78.6,-0.08375,0.00016,4.0668]
[1778453519070,37.26,81838.05,78.6,-0.08436,0.00016,4.08858]
[1778453519245,37.26,81838.05,78.6,-0.08436,0.00016,4.08858]
[1778453520976,37.25,81843.09,78.6,-0.08353,0.00016,4.05882]
[1778453521671,37.25,81843.09,78.6,-0.08352,0.00016,4.05822]
[1778453522156,37.25,81843.09,78.6,-0.08352,0.00016,4.05822]
[1778453522343,37.24,81861.58,78.6,-0.08064,0.00015,3.95342]
[1778453523772,37.24,81864.86,78.6,-0.08013,0.00015,3.9347]
[1778453525199,37.24,81860.98,78.6,-0.08071,0.00015,3.9559]
[1778453525364,37.24,81860.78,78.6,-0.08073,0.00015,3.95657]
[1778453528044,37.23,81860.18,78.6,-0.08077,0.00015,3.95816]
[1778453528386,37.19,81868.15,78.6,-0.07933,0.00015,3.90503]
[1778453531406,37.17,81873.68,78.6,-0.07844,0.00015,3.872]
[1778453536441,37.16,81878.62,78.6,-0.07761,0.00015,3.8411]
[1778453542483,37.14,81887.51,78.6,-0.07619,0.00015,3.78805]
[1778453544497,37.13,81895.25,78.6,-0.07503,0.00014,3.74453]
[1778453546463,37.13,81895.5,78.6,-0.07498,0.00014,3.7426]
[1778453546510,37.13,81895.5,78.6,-0.07498,0.00014,3.7426]
[1778453547202,37.12,81905.46,78.6,-0.07352,0.00014,3.68712]
[1778453548364,37.12,81911.78,78.6,-0.0726,0.00014,3.65221]
[1778453549534,37.11,81917.64,78.6,-0.07176,0.00014,3.61995]
[1778453550480,37.11,81917.64,78.6,-0.07176,0.00014,3.61995]
[1778453552071,37.1,81925.69,78.6,-0.07041,0.00014,3.56442]
[1778453553004,37.1,81925.69,78.6,-0.07041,0.00014,3.56442]
[1778453553860,37.1,81928.77,78.6,-0.06997,0.00014,3.54739]
[1778453554432,37.1,81928.77,78.6,-0.06997,0.00014,3.54739]
[1778453554404,37.1,81913.42,78.6,-0.07208,0.00014,3.62881]
[1778453559604,37.09,81915.17,78.6,-0.07179,0.00014,3.61757]
[1778453560666,37.09,81915.17,78.6,-0.07179,0.00014,3.61757]
[1778453561307,37.09,81915.17,78.6,-0.07179,0.00014,3.61757]
[1778453562625,37.08,81928.47,78.6,-0.06992,0.00014,3.54556]
[1778453564027,37.08,81928.47,78.6,-0.06992,0.00014,3.54556]
[1778453565696,37.07,81929.53,78.6,-0.06974,0.00014,3.53873]
[1778453566379,37.07,81929.53,78.6,-0.06974,0.00014,3.53873]
[1778453569364,37.07,81929.54,78.6,-0.06972,0.00014,3.53773]
[1778453569864,37.06,81928.85,78.6,-0.06978,0.00014,3.54001]
[1778453571688,37.06,81922.35,78.6,-0.07066,0.00014,3.57399]
[1778453574410,37.06,81931.61,78.6,-0.06936,0.00014,3.52405]
[1778453574702,37.06,81931.61,78.6,-0.06936,0.00014,3.52405]
[1778453575117,37.05,81936.79,78.6,-0.06865,0.00014,3.49612]
[1778453576014,37.05,81936.79,78.6,-0.06865,0.00014,3.49612]
[1778453580751,37.04,81946.12,78.6,-0.06732,0.00013,3.44428]
[1778453582765,37.03,81952.63,78.6,-0.06643,0.00013,3.40927]
[1778453585787,37.03,81968.78,78.6,-0.06429,0.00013,3.32454]
[1778453586744,37.03,81968.78,78.6,-0.06429,0.00013,3.32454]
[1778453587363,37.02,81975.33,78.6,-0.06344,0.00013,3.29043]
[1778453588282,37.02,81986.75,78.6,-0.06201,0.00012,3.2327]
[1778453589135,37.03,81994.1,78.6,-0.0611,0.00012,3.19598]
[1778453589753,37.03,81994.1,78.6,-0.0611,0.00012,3.19598]
[1778453592326,37.02,82000.25,78.6,-0.06034,0.00012,3.16515]
[1778453593123,37.02,82011.03,78.6,-0.05903,0.00012,3.11148]
[1778453594807,37.02,82009.94,78.6,-0.05916,0.00012,3.11686]
[1778453594851,37.02,82001.11,78.6,-0.06023,0.00012,3.16058]
[1778453595674,37.02,82001.11,78.6,-0.06023,0.00012,3.16058]
[1778453595858,37.02,82010.49,78.6,-0.05909,0.00012,3.11412]
[1778453598252,37.02,82016.63,78.6,-0.05836,0.00012,3.08387]
[1778453600305,37.02,82021.83,78.6,-0.05774,0.00012,3.05852]
[1778453601192,37.02,82021.83,78.6,-0.05774,0.00012,3.05852]
[1778453601343,37.02,82021.83,78.6,-0.05774,0.00012,3.05852]
[1778453601900,37.02,82002.02,78.6,-0.06012,0.00012,3.15612]
[1778453603073,37.02,82002.02,78.6,-0.06012,0.00012,3.15612]
[1778453603395,37.03,81996.96,78.6,-0.06076,0.00012,3.18212]
[1778453604537,37.03,81994.18,78.6,-0.0611,0.00012,3.1959]
[1778453609956,37.02,82006.43,78.6,-0.05958,0.00012,3.13431]
[1778453615349,37.02,82005.77,78.6,-0.05949,0.00012,3.12772]
[1778453619535,37.02,82008.34,78.6,-0.05918,0.00012,3.11495]
[1778453620028,37.02,82018.53,78.6,-0.05797,0.00012,3.06493]
[1778453622042,37.02,82028.77,78.6,-0.05677,0.00012,3.0153]
[1778453622638,37.02,82028.77,78.6,-0.05677,0.00012,3.0153]
[1778453628469,37.03,82025.44,78.6,-0.05717,0.00012,3.03212]
[1778453629865,37.03,82023.66,78.6,-0.05739,0.00012,3.04102]
[1778453632719,37.03,82027.25,78.6,-0.05697,0.00012,3.02395]
[1778453634232,37.03,82028.14,79.1,-0.05687,0.00012,3.01977]
[1778453634295,37.03,82028.14,79.1,-0.05687,0.00012,3.01977]
[1778453634368,37.03,82048.47,79.1,-0.05454,0.00011,2.92245]
[1778453635133,37.03,82064.79,79.1,-0.05272,0.00011,2.84526]
[1778453637521,37.03,82071.94,79.1,-0.05193,0.00011,2.81153]
[1778453639031,37.03,82072.97,79.1,-0.05181,0.00011,2.80657]
[1778453641179,37.02,82064.15,79.1,-0.05276,0.00011,2.84704]
[1778453645207,37.02,82058.77,79.1,-0.05333,0.00011,2.87126]
[1778453645538,37.02,82058.77,79.1,-0.05333,0.00011,2.87126]
[1778453645540,37.02,82058.77,79.1,-0.05333,0.00011,2.87126]
[1778453645570,37.02,82058.77,79.1,-0.05333,0.00011,2.87126]
[1778453649101,37.01,82057.15,79.1,-0.05349,0.00011,2.87804]
[1778453649235,37.01,82055.29,79.1,-0.05369,0.00011,2.88651]
[1778453650242,37.01,82038.53,79.1,-0.05559,0.00011,2.96635]
[1778453651249,37.01,82026.93,79.1,-0.05694,0.00012,3.02232]
[1778453652311,37.01,82026.93,79.1,-0.05694,0.00012,3.02232]
[1778453652387,37.01,82032.87,79.1,-0.05624,0.00012,2.9936]
[1778453658298,37.02,82028.5,79.1,-0.05676,0.00012,3.01488]
[1778453659896,37.02,82027.81,79.1,-0.05684,0.00012,3.01822]
[1778453660312,37.02,82021.2,79.1,-0.05761,0.00012,3.05033]
[1778453665347,37.01,82019.64,79.1,-0.05779,0.00012,3.0576]
[1778453670382,37.01,82014.53,79.1,-0.05838,0.00012,3.08216]
[1778453670627,37.01,82014.53,79.1,-0.05838,0.00012,3.08216]
[1778453672741,37.01,82009.14,79.1,-0.05886,0.00012,3.09864]
[1778453673516,37.01,82016.15,79.1,-0.05802,0.00012,3.06411]
[1778453673795,37.01,82016.15,79.1,-0.05802,0.00012,3.06411]
[1778453674133,37.01,82016.15,79.1,-0.05802,0.00012,3.06411]
[1778453674414,37.01,82021.41,79.1,-0.05739,0.00012,3.03836]
[1778453675421,37.01,82028.74,79.1,-0.05653,0.00012,3.00278]
[1778453676716,37.01,82029.03,79.1,-0.0565,0.00012,3.00138]
[1778453676927,37.01,82029.03,79.1,-0.0565,0.00012,3.00138]
[1778453682320,37.01,82026.31,79.1,-0.0568,0.00012,3.01401]
[1778453683371,37.01,82028.53,79.1,-0.05654,0.00012,3.00326]
[1778453683477,37.01,82040.99,79.1,-0.05511,0.00011,2.94343]
[1778453684193,37.01,82040.99,79.1,-0.05511,0.00011,2.94343]
[1778453684393,37.01,82040.99,79.1,-0.05511,0.00011,2.94343]
[1778453684484,37.0,82040.42,79.1,-0.05517,0.00011,2.94576]
[1778453687466,37.0,82040.95,79.1,-0.05511,0.00011,2.94342]
[1778453687505,37.01,82041.28,79.1,-0.05507,0.00011,2.94195]
[1778453689177,37.0,82039.91,79.1,-0.05522,0.00011,2.9481]
[1778453689519,37.0,82031.8,79.1,-0.05614,0.00012,2.98659]
[1778453690406,37.0,82031.8,79.1,-0.05614,0.00012,2.98659]
[1778453690526,37.0,82029.9,79.1,-0.05636,0.00012,2.99578]
[1778453691471,37.0,82029.9,79.1,-0.05636,0.00012,2.99578]
[1778453691533,37.0,82017.27,79.1,-0.05783,0.00012,3.05661]
[1778453692186,37.0,82017.27,79.1,-0.05783,0.00012,3.05661]
[1778453692540,37.0,82024.92,79.1,-0.05693,0.00012,3.01931]
[1778453695152,37.0,82025.53,79.1,-0.05686,0.00012,3.01632]
[1778453695561,37.0,82026.33,79.1,-0.05677,0.00012,3.01243]
[1778453700947,36.94,82021.81,79.1,-0.05701,0.00012,3.02257]
[1778453701061,36.94,82021.81,79.1,-0.05701,0.00012,3.02257]
[1778453707333,36.93,82022.48,79.1,-0.05687,0.00012,3.01675]
[1778453707584,36.93,82022.48,79.1,-0.05687,0.00012,3.01675]
[1778453707474,36.9,82024.36,79.1,-0.05652,0.00012,3.00226]
[1778453708259,36.9,82024.36,79.1,-0.05652,0.00012,3.00226]
[1778453708551,36.9,82017.46,79.1,-0.05732,0.00012,3.03527]
[1778453708895,36.9,82022.58,79.1,-0.05672,0.00012,3.01036]
[1778453710125,36.9,82022.58,79.1,-0.05672,0.00012,3.01036]
[1778453710410,36.9,82027.24,79.1,-0.05618,0.00012,2.98785]
[1778453712946,36.89,82035.32,79.1,-0.05523,0.00011,2.9481]
[1778453717966,36.89,82036.48,79.1,-0.05506,0.00011,2.94099]
[1778453718016,36.89,82036.48,79.1,-0.05506,0.00011,2.94099]
[1778453718137,36.89,82036.48,79.1,-0.05506,0.00011,2.94099]
[1778453718209,36.88,82036.47,79.1,-0.05504,0.00011,2.94026]
[1778453721129,36.88,82037.55,79.1,-0.05492,0.00011,2.93535]
[1778453721163,36.88,82037.15,79.1,-0.05497,0.00011,2.93738]
[1778453724504,36.88,82037.59,79.1,-0.0549,0.00011,2.93451]
[1778453724587,36.88,82034.11,79.1,-0.05529,0.00011,2.95077]
[1778453724764,36.88,82047.68,79.1,-0.05375,0.00011,2.88611]
[1778453727408,36.88,82052.04,79.1,-0.05327,0.00011,2.86596]
[1778453727409,36.88,82062.32,79.1,-0.05215,0.00011,2.81809]
[1778453728988,36.88,82064.58,79.1,-0.0519,0.00011,2.80739]
[1778453735373,36.88,82067.06,79.1,-0.05145,0.00011,2.78571]
[1778453736795,36.88,82072.37,79.1,-0.05087,0.00011,2.76092]
[1778453737423,36.88,82072.37,79.1,-0.05087,0.00011,2.76092]
[1778453738833,36.88,82072.47,79.1,-0.05086,0.00011,2.76027]
[1778453739464,36.88,82072.47,79.1,-0.05086,0.00011,2.76027]
[1778453739529,36.87,82079.93,79.1,-0.05006,0.00011,2.7259]
[1778453741019,36.87,82081.67,79.1,-0.04987,0.00011,2.71796]
[1778453741397,36.87,82081.67,79.1,-0.04987,0.00011,2.71796]
[1778453744602,36.87,82082.7,79.1,-0.04976,0.00011,2.71317]
[1778453745182,36.87,82082.73,79.1,-0.04976,0.00011,2.713]
[1778453745291,36.87,82082.73,79.1,-0.04976,0.00011,2.713]
[1778453745326,36.87,82094.59,79.1,-0.04852,0.0001,2.65934]
[1778453746290,36.87,82094.59,79.1,-0.04852,0.0001,2.65934]
[1778453746299,36.87,82101.15,79.1,-0.04785,0.0001,2.63004]
[1778453747000,36.87,82101.15,79.1,-0.04785,0.0001,2.63004]
[1778453747735,36.88,82102.79,79.1,-0.04768,0.0001,2.62284]
[1778453748455,36.88,82115.59,79.1,-0.04639,0.0001,2.56616]
[1778453749626,36.88,82125.78,79.1,-0.04542,0.0001,2.52301]
[1778453750458,36.88,82125.78,79.1,-0.04542,0.0001,2.52301]
[1778453750561,36.88,82139.55,79.1,-0.04408,0.0001,2.4636]
[1778453750866,36.88,82139.55,79.1,-0.04408,0.0001,2.4636]
[1778453751033,36.88,82139.55,79.1,-0.04408,0.0001,2.4636]
[1778453751130,36.89,82145.9,79.1,-0.0435,9e-05,2.43725]
[1778453751959,36.93,82133.77,79.1,-0.04484,0.0001,2.49735]
[1778453755987,36.97,82112.32,79.1,-0.04713,0.0001,2.59878]
[1778453761025,37.0,82117.82,79.1,-0.04671,0.0001,2.58045]
[1778453761926,37.0,82117.82,79.1,-0.04671,0.0001,2.58045]
[1778453762032,37.0,82106.03,79.1,-0.04791,0.0001,2.63279]
[1778453763039,37.01,82089.73,79.1,-0.04963,0.0001,2.70787]
[1778453764047,37.01,82080.65,79.1,-0.05062,0.00011,2.75019]
[1778453765054,37.01,82071.85,79.1,-0.05156,0.00011,2.79064]
[1778453767068,37.01,82078.79,79.1,-0.05081,0.00011,2.75844]
[1778453769019,37.01,82079.26,79.1,-0.05075,0.00011,2.75613]
[1778453769648,37.01,82079.26,79.1,-0.05075,0.00011,2.75613]
[1778453770089,37.01,82093.19,79.1,-0.04928,0.0001,2.69253]
[1778453772610,37.01,82097.7,79.1,-0.04882,0.0001,2.67259]
[1778453772992,37.02,82097.12,79.1,-0.0489,0.0001,2.67613]
[1778453774364,37.02,82099.61,79.1,-0.04864,0.0001,2.66494]
[1778453774383,37.02,82099.61,79.1,-0.04864,0.0001,2.66494]
[1778453776131,37.02,82086.45,79.1,-0.05005,0.00011,2.72588]
[1778453778145,37.05,82080.55,79.1,-0.05079,0.00011,2.75784]
[1778453780159,37.05,82075.25,79.1,-0.05138,0.00011,2.78288]
[1778453781551,37.06,82066.38,79.1,-0.05236,0.00011,2.82457]
[1778453782544,37.07,82041.88,79.1,-0.05515,0.00011,2.94225]
[1778453783531,37.07,82034.74,79.1,-0.05596,0.00012,2.97645]
[1778453784194,37.07,82045.93,79.1,-0.05469,0.00011,2.92304]
[1778453789229,37.07,82042.74,79.1,-0.05506,0.00011,2.93848]
[1778453791243,37.07,82053.41,79.1,-0.05369,0.00011,2.87857]
[1778453794265,37.07,82060.3,79.1,-0.05294,0.00011,2.84674]
[1778453797286,37.08,82071.81,79.1,-0.0517,0.00011,2.79388]
[1778453799798,37.08,82073.19,79.1,-0.05156,0.00011,2.78808]
[1778453800307,37.08,82083.86,79.1,-0.05042,0.00011,2.73944]
[1778453802034,37.08,82086.77,79.1,-0.05012,0.00011,2.72655]
[1778453802915,37.08,82087.04,79.1,-0.0501,0.00011,2.72572]
[1778453806718,37.09,82080.98,79.1,-0.05077,0.00011,2.75448]
[1778453813046,37.1,82079.56,79.1,-0.05098,0.00011,2.76339]
[1778453813558,37.1,82093.66,79.1,-0.0495,0.0001,2.69957]
[1778453814560,37.1,82093.66,79.1,-0.0495,0.0001,2.69957]
[1778453814656,37.11,82111.02,79.1,-0.04772,0.0001,2.62232]
[1778453815486,37.11,82140.9,79.1,-0.04478,0.0001,2.49256]
[1778453817429,37.12,82150.45,79.1,-0.0439,9e-05,2.45336]
[1778453820947,37.13,82152.73,79.1,-0.04374,9e-05,2.44619]
[1778453821159,37.13,82152.73,79.1,-0.04374,9e-05,2.44619]
[1778453821457,37.13,82144.76,79.1,-0.04452,0.0001,2.48092]
[1778453822037,37.13,82144.76,79.1,-0.04452,0.0001,2.48092]
[1778453822464,37.14,82135.64,79.1,-0.04541,0.0001,2.52086]
[1778453823471,37.14,82126.01,79.1,-0.04638,0.0001,2.56337]
[1778453824933,37.15,82127.72,79.1,-0.04622,0.0001,2.55655]
[1778453825485,37.15,82137.51,79.1,-0.04528,0.0001,2.51479]
[1778453826385,37.15,82137.51,79.1,-0.04528,0.0001,2.51479]
[1778453827175,37.15,82140.85,79.1,-0.04497,0.0001,2.50114]
[1778453828768,37.16,82145.02,79.1,-0.0446,0.0001,2.48477]
[1778453830520,37.17,82133.91,79.1,-0.04571,0.0001,2.53406]
[1778453832534,37.18,82124.23,79.1,-0.0467,0.0001,2.57756]
[1778453834548,37.18,82118.42,79.1,-0.04731,0.0001,2.60427]
[1778453836572,37.19,82109.19,79.1,-0.04827,0.0001,2.64624]
[1778453841607,37.2,82110.03,79.1,-0.04824,0.0001,2.64504]
[1778453842764,37.2,82095.47,79.1,-0.04975,0.0001,2.71079]
[1778453842766,37.2,82095.47,79.1,-0.04975,0.0001,2.71079]
[1778453843621,37.2,82089.78,79.1,-0.05036,0.00011,2.73697]
[1778453846642,37.21,82084.43,79.1,-0.05095,0.00011,2.76235]
[1778453848656,37.21,82091.43,79.1,-0.05023,0.00011,2.73112]
[1778453849663,37.22,82085.88,79.1,-0.05082,0.00011,2.75674]
[1778453851104,37.22,82086.29,79.1,-0.05079,0.00011,2.7552]
[1778453851289,37.22,82086.29,79.1,-0.05079,0.00011,2.7552]
[1778453851677,37.22,82074.26,79.1,-0.05193,0.00011,2.80136]
[1778453856817,37.23,82069.85,79.1,-0.05244,0.00011,2.82316]
[1778453857730,37.23,82044.72,79.1,-0.05525,0.00011,2.94126]
[1778453862765,37.23,82046.12,79.1,-0.0551,0.00011,2.93504]
[1778453863451,37.23,82046.12,79.1,-0.0551,0.00011,2.93504]
[1778453863462,37.23,82046.12,79.1,-0.0551,0.00011,2.93504]
[1778453866036,37.23,82048.58,79.1,-0.05483,0.00011,2.92367]
[1778453866793,37.23,82040.14,79.1,-0.05579,0.00011,2.96389]
[1778453869814,37.23,82049.31,79.1,-0.05475,0.00011,2.92042]
[1778453870801,37.23,82049.31,79.1,-0.05475,0.00011,2.92042]
[1778453875439,37.23,82050.09,79.1,-0.05467,0.00011,2.91718]
[1778453876327,37.23,82050.16,79.1,-0.05467,0.00011,2.91709]
[1778453876332,37.24,82056.2,79.1,-0.054,0.00011,2.8888]
[1778453881152,37.24,82056.27,79.1,-0.054,0.00011,2.88899]
[1778453882934,37.24,82054.38,79.1,-0.05422,0.00011,2.89819]
[1778453884566,37.24,82062.67,79.1,-0.05331,0.00011,2.85981]
[1778453884944,37.24,82054.99,79.1,-0.05416,0.00011,2.89579]
[1778453886448,37.24,82054.99,79.1,-0.05416,0.00011,2.89579]
[1778453887037,37.24,82054.96,79.1,-0.05417,0.00011,2.89623]
[1778453889108,37.24,82051.55,79.1,-0.05456,0.00011,2.91241]
[1778453891047,37.25,82047.42,79.1,-0.05503,0.00011,2.93219]
[1778453891148,37.25,82047.42,79.1,-0.05503,0.00011,2.93219]
[1778453891248,37.25,82054.8,79.1,-0.0542,0.00011,2.89743]
[1778453892126,37.25,82054.8,79.1,-0.0542,0.00011,2.89743]
[1778453892161,37.25,82054.8,79.1,-0.0542,0.00011,2.89743]
[1778453893000,37.25,82033.95,79.1,-0.05658,0.00012,2.9968]
[1778453894630,37.25,82033.95,79.1,-0.05658,0.00012,2.9968]
[1778453894669,37.25,82028.28,79.1,-0.05724,0.00012,3.02403]
[1778453895765,37.25,82028.28,79.1,-0.05724,0.00012,3.02403]
[1778453896728,37.25,82027.7,79.1,-0.05731,0.00012,3.02676]
[1778453896811,37.25,82021.81,79.1,-0.058,0.00012,3.05519]
[1778453897523,37.25,82021.81,79.1,-0.058,0.00012,3.05519]
[1778453900049,37.24,82033.22,79.1,-0.05665,0.00012,2.99974]
[1778453902484,37.24,82026.55,79.1,-0.05743,0.00012,3.03177]
[1778453906643,37.24,82026.39,79.1,-0.05744,0.00012,3.03239]
[1778453911785,37.24,82025.42,79.1,-0.05755,0.00012,3.0367]
[1778453917105,37.24,82022.93,79.1,-0.05766,0.00012,3.03855]
[1778453921412,37.24,82023.69,79.1,-0.05757,0.00012,3.03462]
[1778453923474,37.24,82022.55,79.1,-0.0577,0.00012,3.03998]
[1778453926842,37.23,82015.57,79.1,-0.05852,0.00012,3.07348]
[1778453927239,37.23,82021.01,79.1,-0.05787,0.00012,3.04701]
[1778453929254,37.23,82031.29,79.1,-0.05666,0.00012,2.99712]
[1778453931715,37.23,82031.83,79.1,-0.05659,0.00012,2.99443]
[1778453935296,37.23,82022.51,79.1,-0.05768,0.00012,3.03932]
[1778453938651,37.23,82016.95,79.1,-0.05833,0.00012,3.06607]
[1778453941338,37.23,82027.28,79.1,-0.05711,0.00012,3.01572]
[1778453942020,37.23,82027.28,79.1,-0.05711,0.00012,3.01572]
[1778453947380,37.23,82024.41,79.1,-0.05744,0.00012,3.02922]
[1778453948387,37.23,82018.09,79.1,-0.05818,0.00012,3.05983]
[1778453950263,37.23,82021.34,79.1,-0.05779,0.00012,3.04392]
[1778453956020,37.22,82017.3,79.1,-0.05826,0.00012,3.06308]
[1778453958490,37.22,82021.75,79.1,-0.05773,0.00012,3.04123]
[1778453960063,37.22,82013.51,79.1,-0.0587,0.00012,3.08116]
[1778453960472,37.22,81998.88,79.1,-0.06047,0.00012,3.15303]
[1778453965507,37.21,81993.82,79.1,-0.06106,0.00012,3.17676]
[1778453969847,37.21,81999.1,79.1,-0.06038,0.00012,3.14942]
[1778453970854,37.21,81999.1,79.1,-0.06038,0.00012,3.14942]
[1778453970798,37.21,82005.02,79.1,-0.05965,0.00012,3.11993]
[1778453976587,37.2,82003.33,79.1,-0.05966,0.00012,3.11724]
[1778453977594,37.2,81993.92,79.1,-0.06081,0.00012,3.1636]
[1778453980617,37.2,81988.01,79.1,-0.06152,0.00012,3.19219]
[1778453984645,37.19,81974.13,79.1,-0.06323,0.00013,3.26065]
[1778453987367,37.19,81970.43,79.1,-0.06368,0.00013,3.27851]
[1778453987862,37.18,81975.44,79.1,-0.06303,0.00013,3.25268]
[1778453988755,37.18,81975.44,79.1,-0.06303,0.00013,3.25268]
[1778453989425,37.18,81978.69,79.1,-0.06261,0.00013,3.23586]
[1778453989680,37.18,82016.74,79.1,-0.05794,0.00012,3.04704]
[1778453991694,37.18,82023.32,79.1,-0.05716,0.00012,3.01497]
[1778453996792,37.18,82027.81,79.1,-0.05663,0.00012,2.99313]
[1778454000000,37.18,82033.54,79.1,-0.05597,0.00012,2.96563]
[1778454000006,37.18,82033.54,79.1,-0.05597,0.00012,2.96563]
[1778454000757,37.18,82039.69,79.1,-0.05526,0.00011,2.93632]
[1778454001079,37.18,82039.69,79.1,-0.05526,0.00011,2.93632]
[1778454001764,37.18,82059.5,79.1,-0.05304,0.00011,2.84309]
[1778454002788,37.18,82059.5,79.1,-0.05304,0.00011,2.84309]
[1778454002904,37.18,82067.15,79.1,-0.05221,0.00011,2.80778]
[1778454003893,37.18,82088.7,79.1,-0.0499,0.00011,2.70945]
[1778454004571,37.18,82088.7,79.1,-0.0499,0.00011,2.70945]
[1778454004903,37.18,82088.7,79.1,-0.0499,0.00011,2.70945]
[1778454004805,37.18,82111.88,79.1,-0.04752,0.0001,2.60628]
[1778454005762,37.18,82111.88,79.1,-0.04752,0.0001,2.60628]
[1778454005868,37.18,82152.91,79.1,-0.04351,9e-05,2.42923]
[1778454006397,37.18,82152.91,79.1,-0.04351,9e-05,2.42923]
[1778454006613,37.18,82152.91,79.1,-0.04351,9e-05,2.42923]
[1778454006820,37.18,82152.91,79.1,-0.04351,9e-05,2.42923]
[1778454006906,37.19,82213.71,79.1,-0.03809,8e-05,2.1824]
[1778454007192,37.19,82213.71,79.1,-0.03809,8e-05,2.1824]
[1778454008011,37.19,82219.85,79.1,-0.03758,8e-05,2.15841]
[1778454008564,37.19,82219.85,79.1,-0.03758,8e-05,2.15841]
[1778454008850,37.19,82231.67,79.1,-0.03662,8e-05,2.11372]
[1778454009598,37.19,82231.67,79.1,-0.03662,8e-05,2.11372]
[1778454009613,37.19,82231.67,79.1,-0.03662,8e-05,2.11372]
[1778454009855,37.2,82239.2,79.1,-0.03603,8e-05,2.086]
[1778454010254,37.2,82239.2,79.1,-0.03603,8e-05,2.086]
[1778454011869,37.26,82247.05,79.1,-0.03565,8e-05,2.06802]
[1778454011987,37.26,82247.05,79.1,-0.03565,8e-05,2.06802]
[1778454012122,37.26,82247.05,79.1,-0.03565,8e-05,2.06802]
[1778454013848,37.27,82245.7,79.1,-0.03578,8e-05,2.07419]
[1778454014063,37.28,82243.51,79.1,-0.03598,8e-05,2.08356]
[1778454014419,37.28,82243.51,79.1,-0.03598,8e-05,2.08356]
[1778454014423,37.28,82243.51,79.1,-0.03598,8e-05,2.08356]
[1778454015898,37.29,82228.18,79.1,-0.03728,8e-05,2.1444]
[1778454015993,37.29,82228.18,79.1,-0.03728,8e-05,2.1444]
[1778454016912,37.29,82197.93,79.1,-0.03987,9e-05,2.26451]
[1778454017278,37.29,82197.93,79.1,-0.03987,9e-05,2.26451]
[1778454017934,37.29,82197.93,79.1,-0.03987,9e-05,2.26451]
[1778454017919,37.35,82188.21,79.1,-0.04095,9e-05,2.31371]
[1778454018260,37.35,82188.21,79.1,-0.04095,9e-05,2.31371]
[1778454018926,37.35,82176.49,79.1,-0.04202,9e-05,2.36244]
[1778454019241,37.35,82176.49,79.1,-0.04202,9e-05,2.36244]
[1778454019933,37.41,82159.54,79.1,-0.04383,9e-05,2.44372]
[1778454020399,37.41,82159.54,79.1,-0.04383,9e-05,2.44372]
[1778454020613,37.41,82159.54,79.1,-0.04383,9e-05,2.44372]
[1778454020940,37.41,82144.98,79.1,-0.04523,0.0001,2.50611]
[1778454021947,37.41,82133.85,79.1,-0.04633,0.0001,2.5545]
[1778454022129,37.41,82133.85,79.1,-0.04633,0.0001,2.5545]
[1778454022504,37.41,82133.85,79.1,-0.04633,0.0001,2.5545]
[1778454022832,37.41,82133.85,79.1,-0.04633,0.0001,2.5545]
[1778454022954,37.42,82126.68,79.1,-0.04705,0.0001,2.58607]
[1778454024029,37.42,82130.64,79.1,-0.04666,0.0001,2.56915]
[1778454024972,37.42,82119.79,79.1,-0.04775,0.0001,2.61684]
[1778454025886,37.42,82119.79,79.1,-0.04775,0.0001,2.61684]
[1778454025976,37.42,82108.95,79.1,-0.04887,0.0001,2.66545]
[1778454026983,37.42,82103.28,79.1,-0.04947,0.0001,2.69134]
[1778454028076,37.43,82100.83,79.1,-0.04974,0.0001,2.70282]
[1778454028231,37.43,82100.83,79.1,-0.04974,0.0001,2.70282]
[1778454028811,37.43,82100.83,79.1,-0.04974,0.0001,2.70282]
[1778454030495,37.43,82098.13,79.1,-0.05004,0.0001,2.71585]
[1778454030602,37.43,82098.13,79.1,-0.05004,0.0001,2.71585]
[1778454032153,37.44,82097.47,79.1,-0.04997,0.0001,2.71038]
[1778454033651,37.44,82092.95,79.1,-0.05045,0.00011,2.73076]
[1778454033671,37.44,82092.95,79.1,-0.05045,0.00011,2.73076]
[1778454033687,37.44,82092.95,79.1,-0.05045,0.00011,2.73076]
[1778454033851,37.44,82082.28,79.1,-0.05161,0.00011,2.78005]
[1778454034733,37.44,82082.28,79.1,-0.05161,0.00011,2.78005]
[1778454034926,37.44,82082.28,79.1,-0.05161,0.00011,2.78005]
[1778454034949,37.44,82082.28,79.1,-0.05161,0.00011,2.78005]
[1778454034950,37.44,82072.19,79.1,-0.0527,0.00011,2.82639]
[1778454035665,37.44,82072.19,79.1,-0.0527,0.00011,2.82639]
[1778454035903,37.44,82077.66,79.1,-0.05211,0.00011,2.80152]
[1778454036582,37.44,82077.66,79.1,-0.05211,0.00011,2.80152]
[1778454036706,37.44,82107.26,79.1,-0.04899,0.0001,2.66795]
[1778454037124,37.44,82119.52,79.1,-0.04774,0.0001,2.61373]
[1778454038429,37.44,82119.52,79.1,-0.04774,0.0001,2.61373]
[1778454038477,37.45,82111.62,79.1,-0.04856,0.0001,2.64929]
[1778454039566,37.45,82111.62,79.1,-0.04856,0.0001,2.64929]
[1778454040145,37.45,82128.52,79.1,-0.04688,0.0001,2.57611]
[1778454042922,37.46,82129.87,79.1,-0.04676,0.0001,2.57087]
[1778454043732,37.46,82128.9,79.1,-0.04688,0.0001,2.57638]
[1778454044387,37.46,82127.49,79.1,-0.04703,0.0001,2.58278]
[1778454045742,37.46,82135.92,79.1,-0.0462,0.0001,2.54649]
[1778454046167,37.46,82135.92,79.1,-0.0462,0.0001,2.54649]
[1778454046183,37.46,82135.92,79.1,-0.0462,0.0001,2.54649]
[1778454046923,37.47,82163.04,79.1,-0.04362,9e-05,2.43197]
[1778454047221,37.47,82189.89,79.1,-0.04116,9e-05,2.32121]
[1778454048461,37.47,82189.89,79.1,-0.04116,9e-05,2.32121]
[1778454051423,37.48,82190.05,79.1,-0.04119,9e-05,2.32266]
[1778454051854,37.48,82190.05,79.1,-0.04119,9e-05,2.32266]
[1778454051880,37.48,82190.05,79.1,-0.04119,9e-05,2.32266]
[1778454051931,37.49,82169.28,79.1,-0.04311,9e-05,2.40928]
[1778454052990,37.49,82169.28,79.1,-0.04311,9e-05,2.40928]
[1778454052256,37.49,82182.97,79.1,-0.04185,9e-05,2.35276]
[1778454053814,37.49,82182.97,79.1,-0.04185,9e-05,2.35276]
[1778454055659,37.49,82189.67,79.1,-0.04127,9e-05,2.32623]
[1778454055867,37.49,82198.06,79.1,-0.04053,9e-05,2.29248]
[1778454056815,37.5,82211.9,79.1,-0.03933,9e-05,2.23781]
[1778454057396,37.5,82190.57,79.1,-0.0412,9e-05,2.32334]
[1778454060134,37.5,82189.17,79.1,-0.04134,9e-05,2.3296]
[1778454060161,37.5,82189.17,79.1,-0.04134,9e-05,2.3296]
[1778454060591,37.5,82187.92,79.1,-0.04145,9e-05,2.33468]
[1778454061918,37.5,82187.92,79.1,-0.04145,9e-05,2.33468]
[1778454062020,37.51,82180.11,79.1,-0.04219,9e-05,2.36792]
[1778454062333,37.51,82173.79,79.1,-0.04277,9e-05,2.394]
[1778454064467,37.51,82196.95,79.1,-0.04068,9e-05,2.29949]
[1778454065358,37.51,82203.26,79.1,-0.04013,9e-05,2.27438]
[1778454066268,37.51,82203.26,79.1,-0.04013,9e-05,2.27438]
[1778454066365,37.51,82208.32,79.1,-0.03969,9e-05,2.25447]
[1778454067162,37.51,82208.32,79.1,-0.03969,9e-05,2.25447]
[1778454067172,37.51,82208.32,79.1,-0.03969,9e-05,2.25447]
[1778454067801,37.51,82208.32,79.1,-0.03969,9e-05,2.25447]
[1778454068027,37.52,82203.17,79.1,-0.04018,9e-05,2.27656]
[1778454068808,37.52,82190.36,79.1,-0.04131,9e-05,2.32841]
[1778454069290,37.52,82190.36,79.1,-0.04131,9e-05,2.32841]
[1778454069386,37.52,82174.64,79.1,-0.04274,9e-05,2.39289]
[1778454071650,37.52,82170.73,79.1,-0.04312,9e-05,2.40968]
[1778454072284,37.52,82170.55,79.1,-0.04315,9e-05,2.41096]
[1778454073024,37.52,82170.55,79.1,-0.04315,9e-05,2.41096]
[1778454073414,37.53,82168.72,79.1,-0.04334,9e-05,2.41966]
[1778454078449,37.53,82149.85,79.1,-0.04513,0.0001,2.49956]
[1778454080463,37.53,82156.51,79.1,-0.04449,0.0001,2.47112]
[1778454081470,37.53,82150.45,79.1,-0.04507,0.0001,2.49677]
[1778454083359,37.53,82147.33,79.1,-0.04538,0.0001,2.51047]
[1778454083687,37.53,82147.33,79.1,-0.04538,0.0001,2.51047]
[1778454083697,37.54,82129.45,79.1,-0.04714,0.0001,2.58796]
[1778454084749,37.54,82129.45,79.1,-0.04714,0.0001,2.58796]
[1778454084824,37.54,82117.52,79.1,-0.04837,0.0001,2.6414]
[1778454085764,37.54,82111.42,79.1,-0.04901,0.0001,2.66888]
[1778454089052,37.55,82109.12,79.1,-0.04926,0.0001,2.67957]
[1778454089078,37.55,82109.12,79.1,-0.04926,0.0001,2.67957]
[1778454089109,37.55,82105.93,79.1,-0.0496,0.0001,2.69426]
[1778454089991,37.55,82105.93,79.1,-0.0496,0.0001,2.69426]
[1778454089988,37.55,82126.01,79.1,-0.04757,0.0001,2.60654]
[1778454090460,37.55,82126.01,79.1,-0.04757,0.0001,2.60654]
[1778454090901,37.55,82126.01,79.1,-0.04757,0.0001,2.60654]
[1778454090989,37.56,82133.15,79.1,-0.04687,0.0001,2.57607]
[1778454091795,37.56,82133.15,79.1,-0.04687,0.0001,2.57607]
[1778454091920,37.56,82133.15,79.1,-0.04687,0.0001,2.57607]
[1778454092319,37.56,82132.32,79.1,-0.04682,0.0001,2.57124]
[1778454093012,37.56,82132.32,79.1,-0.04682,0.0001,2.57124]
[1778454093016,37.56,82132.32,79.1,-0.04682,0.0001,2.57124]
[1778454092551,37.56,82149.87,79.1,-0.0451,0.0001,2.49587]
[1778454093556,37.56,82159.88,79.1,-0.04416,9e-05,2.45392]
[1778454094552,37.56,82159.88,79.1,-0.04416,9e-05,2.45392]
[1778454096516,37.57,82159.2,79.1,-0.04425,9e-05,2.45807]
[1778454099272,37.58,82158.62,79.1,-0.04436,9e-05,2.463]
[1778454099599,37.59,82153.34,79.1,-0.04488,0.0001,2.48615]
[1778454101612,37.6,82163.92,79.1,-0.04391,9e-05,2.44313]
[1778454102757,37.6,82163.92,79.1,-0.04391,9e-05,2.44313]
[1778454103010,37.6,82163.92,79.1,-0.04391,9e-05,2.44313]
[1778454103628,37.6,82176.18,79.1,-0.04281,9e-05,2.39374]
[1778454104328,37.6,82176.18,79.1,-0.04281,9e-05,2.39374]
[1778454104635,37.61,82176.3,79.1,-0.04281,9e-05,2.39362]
[1778454109670,37.63,82181.07,79.1,-0.04247,9e-05,2.3785]
[1778454110197,37.63,82181.07,79.1,-0.04247,9e-05,2.3785]
[1778454110761,37.63,82183.49,79.1,-0.04227,9e-05,2.36945]
[1778454111684,37.64,82192.05,79.1,-0.0415,9e-05,2.33497]
[1778454112308,37.64,82192.05,79.1,-0.0415,9e-05,2.33497]
[1778454112691,37.64,82201.67,79.1,-0.04066,9e-05,2.29658]
[1778454113578,37.64,82201.67,79.1,-0.04066,9e-05,2.29658]
[1778454113773,37.64,82209.33,79.1,-0.03999,9e-05,2.26612]
[1778454116608,37.65,82205.25,79.1,-0.04038,9e-05,2.28387]
[1778454116719,37.65,82204.56,79.1,-0.04046,9e-05,2.28737]
[1778454118781,37.65,82202.22,79.1,-0.04067,9e-05,2.297]
[1778454118847,37.65,82202.22,79.1,-0.04067,9e-05,2.297]
[1778454126103,37.66,82199.41,79.1,-0.04095,9e-05,2.30989]
[1778454125783,37.66,82206.93,79.1,-0.04029,9e-05,2.27994]
[1778454126791,37.67,82227.11,79.1,-0.03856,8e-05,2.20051]
[1778454128885,37.67,82236.35,79.1,-0.0378,8e-05,2.16532]
[1778454129981,37.67,82257.88,79.1,-0.03607,8e-05,2.08422]
[1778454131085,37.67,82257.88,79.1,-0.03607,8e-05,2.08422]
[1778454131126,37.67,82278.76,79.1,-0.03443,8e-05,2.00684]
[1778454131570,37.67,82278.76,79.1,-0.03443,8e-05,2.00684]
[1778454131729,37.67,82278.76,79.1,-0.03443,8e-05,2.00684]
[1778454131894,37.68,82343.39,79.1,-0.02976,7e-05,1.78069]
[1778454132901,37.68,82354.81,79.1,-0.02901,7e-05,1.74362]
[1778454133244,37.68,82354.81,79.1,-0.02901,7e-05,1.74362]
[1778454133912,37.74,82366.96,79.1,-0.0284,7e-05,1.71349]
[1778454134919,37.8,82353.94,79.1,-0.02946,7e-05,1.76616]
[1778454136933,37.92,82343.22,79.1,-0.0306,7e-05,1.82196]
[1778454137944,37.98,82329.55,79.1,-0.03176,7e-05,1.8788]
[1778454139058,38.03,82316.49,79.1,-0.0329,7e-05,1.93389]
[1778454141019,38.09,82307.4,79.1,-0.03376,7e-05,1.97544]
[1778454141981,38.09,82300.26,79.1,-0.03432,8e-05,2.00185]
[1778454144137,38.17,82311.81,79.1,-0.03373,7e-05,1.97379]
[1778454145137,38.17,82340.85,79.1,-0.03163,7e-05,1.87273]
[1778454146128,38.17,82340.85,79.1,-0.03163,7e-05,1.87273]
[1778454146120,38.18,82361.65,79.1,-0.03022,7e-05,1.80374]
[1778454148080,38.18,82360.14,79.1,-0.03032,7e-05,1.8088]
[1778454149982,38.35,82352.69,79.1,-0.0314,7e-05,1.86179]
[1778454150947,38.4,82351.34,79.1,-0.03167,7e-05,1.87496]
[1778454152633,38.45,82351.05,79.1,-0.03174,7e-05,1.87654]
[1778454153069,38.46,82312.56,79.1,-0.03457,8e-05,2.01225]
[1778454153216,38.46,82312.56,79.1,-0.03457,8e-05,2.01225]
[1778454154076,38.51,82304.6,79.1,-0.03535,8e-05,2.04949]
[1778454156090,38.52,82298.58,79.1,-0.03585,8e-05,2.07317]
[1778454157097,38.55,82309.42,79.1,-0.03512,8e-05,2.03887]
[1778454158104,38.55,82316.33,79.1,-0.03461,8e-05,2.01457]
[1778454163166,38.69,82314.07,79.1,-0.03528,8e-05,2.04659]
[1778454164169,38.72,82307.05,79.1,-0.03594,8e-05,2.07757]
[1778454165154,38.75,82295.34,79.1,-0.03697,8e-05,2.1256]
[1778454165217,38.75,82295.34,79.1,-0.03697,8e-05,2.1256]
[1778454166161,38.75,82286.12,79.1,-0.03771,8e-05,2.16034]
[1778454168585,38.75,82290.03,79.1,-0.03741,8e-05,2.14611]
[1778454170542,38.8,82285.3,79.1,-0.03795,8e-05,2.17134]
[1778454172546,38.84,82276.78,79.1,-0.03881,8e-05,2.21104]
[1778454174720,38.85,82285.32,79.1,-0.03813,8e-05,2.17974]
[1778454174800,38.85,82285.32,79.1,-0.03813,8e-05,2.17974]
[1778454175276,38.85,82285.77,79.1,-0.0381,8e-05,2.17838]
[1778454175363,38.85,82285.77,79.1,-0.0381,8e-05,2.17838]
[1778454175377,38.85,82285.77,79.1,-0.0381,8e-05,2.17838]
[1778454175968,38.85,82285.77,79.1,-0.0381,8e-05,2.17838]
[1778454176068,38.85,82333.74,79.1,-0.03438,7e-05,2.0041]
[1778454176981,38.86,82349.16,79.1,-0.03326,7e-05,1.9506]
[1778454177183,38.86,82349.16,79.1,-0.03326,7e-05,1.9506]
[1778454178247,38.86,82356.47,79.1,-0.03277,7e-05,1.92669]
[1778454180261,38.87,82349.31,79.1,-0.03331,7e-05,1.95297]
[1778454182275,38.88,82343.75,79.1,-0.03375,7e-05,1.97377]
[1778454186818,38.89,82342.87,79.1,-0.03385,7e-05,1.97878]
[1778454187086,38.89,82342.87,79.1,-0.03385,7e-05,1.97878]
[1778454187092,38.9,82340.81,79.1,-0.03402,7e-05,1.98667]
[1778454187314,38.9,82323.32,79.1,-0.03534,8e-05,2.0495]
[1778454188384,38.9,82323.32,79.1,-0.03534,8e-05,2.0495]
[1778454188643,38.9,82323.32,79.1,-0.03534,8e-05,2.0495]
[1778454188670,38.91,82306.53,79.1,-0.03666,8e-05,2.11148]
[1778454191840,38.92,82307.71,79.1,-0.03661,8e-05,2.10896]
[1778454192620,38.92,82307.33,79.1,-0.03665,8e-05,2.11126]
[1778454194363,38.94,82314.12,79.1,-0.03618,8e-05,2.08914]
[1778454195238,38.94,82314.12,79.1,-0.03618,8e-05,2.08914]
[1778454199254,38.96,82311.72,79.1,-0.03645,8e-05,2.10176]
[1778454199844,38.96,82311.57,79.1,-0.03648,8e-05,2.10323]
[1778454200407,38.97,82305.27,79.1,-0.03699,8e-05,2.12679]
[1778454203429,38.97,82313.75,79.1,-0.03635,8e-05,2.09698]
[1778454206173,38.98,82331.11,79.1,-0.03504,8e-05,2.03532]
[1778454206370,38.98,82331.11,79.1,-0.03504,8e-05,2.03532]
[1778454206461,38.98,82327.56,79.1,-0.03532,8e-05,2.04858]
[1778454207471,38.99,82318.88,79.1,-0.036,8e-05,2.08088]
[1778454209199,38.99,82318.88,79.1,-0.036,8e-05,2.08088]
[1778454209248,39.0,82319.02,79.1,-0.03601,8e-05,2.08132]
[1778454209485,39.0,82328.27,79.1,-0.03533,8e-05,2.04894]
[1778454211978,39.01,82325.13,79.1,-0.03559,8e-05,2.06122]
[1778454212059,39.01,82319.77,79.1,-0.03589,8e-05,2.0734]
[1778454215980,39.02,82316.45,79.1,-0.03617,8e-05,2.08687]
[1778454217542,39.12,82308.56,79.1,-0.03714,8e-05,2.13207]
[1778454222578,39.32,82305.8,79.1,-0.03813,8e-05,2.17818]
[1778454225168,39.33,82313.01,79.1,-0.03758,8e-05,2.15286]
[1778454225613,39.34,82293.3,79.1,-0.03918,8e-05,2.22693]
[1778454226610,39.34,82266.41,79.1,-0.04145,9e-05,2.33032]
[1778454228624,39.34,82247.32,79.1,-0.04314,9e-05,2.40604]
[1778454229631,39.35,82240.31,79.1,-0.04377,9e-05,2.43423]
[1778454232652,39.35,82232.85,79.1,-0.04446,9e-05,2.46492]
[1778454233659,39.35,82221.06,79.1,-0.04554,9e-05,2.5129]
[1778454236680,39.35,82228.59,79.1,-0.04486,9e-05,2.48265]
[1778454240708,39.36,82222.34,79.1,-0.04544,9e-05,2.50859]
[1778454242062,39.36,82231.38,79.1,-0.04462,9e-05,2.47206]
[1778454242724,39.36,82238.96,79.1,-0.04394,9e-05,2.44178]
[1778454246756,39.36,82245.8,79.1,-0.04335,9e-05,2.41545]
[1778454247352,39.36,82245.8,79.1,-0.04335,9e-05,2.41545]
[1778454247878,39.36,82245.8,79.1,-0.04335,9e-05,2.41545]
[1778454251790,39.37,82235.58,79.1,-0.04429,9e-05,2.45755]
[1778454253806,39.37,82227.66,79.1,-0.04502,9e-05,2.48988]
[1778454254813,39.37,82222.17,79.1,-0.04553,9e-05,2.51234]
[1778454256753,39.37,82221.78,79.1,-0.04557,9e-05,2.51405]
[1778454256828,39.37,82220.64,79.1,-0.04568,9e-05,2.51881]
[1778454258761,39.38,82220.31,79.1,-0.04572,9e-05,2.52074]
[1778454258834,39.38,82220.31,79.1,-0.04572,9e-05,2.52074]
[1778454259026,39.38,82213.23,79.1,-0.04639,9e-05,2.55035]
[1778454259944,39.38,82213.23,79.1,-0.04639,9e-05,2.55035]
[1778454260031,39.38,82207.63,79.1,-0.04694,9e-05,2.574]
[1778454260723,39.38,82207.63,79.1,-0.04694,9e-05,2.574]
[1778454261870,39.39,82210.05,79.1,-0.04672,9e-05,2.5645]
[1778454262090,39.39,82226.46,79.1,-0.0452,9e-05,2.49782]
[1778454264890,39.39,82232.21,79.1,-0.04468,9e-05,2.47499]
[1778454266904,39.39,82226.4,79.1,-0.04522,9e-05,2.49884]
[1778454269925,39.4,82232.62,79.1,-0.04466,9e-05,2.47413]
[1778454270937,39.4,82244.34,79.1,-0.04361,9e-05,2.42734]
[1778454271943,39.4,82250.2,79.1,-0.04295,9e-05,2.39554]
[1778454272950,39.4,82241.88,79.1,-0.0437,9e-05,2.42885]
[1778454277164,39.41,82219.78,79.1,-0.04573,9e-05,2.51898]
[1778454278996,39.41,82227.9,79.1,-0.04499,9e-05,2.48617]
[1778454280006,39.41,82239.23,79.1,-0.04396,9e-05,2.44075]
[1778454283024,39.41,82248.54,79.1,-0.04315,9e-05,2.40443]
[1778454286045,39.42,82254.02,79.1,-0.04269,9e-05,2.38371]
[1778454289066,39.42,82248.18,79.1,-0.04322,9e-05,2.40773]
[1778454294101,39.43,82249.62,79.1,-0.04313,9e-05,2.40347]
[1778454296302,39.43,82237.3,79.1,-0.04424,9e-05,2.4531]
[1778454297137,39.43,82224.91,79.1,-0.04538,9e-05,2.5033]
[1778454301249,39.44,82232.61,79.1,-0.04468,9e-05,2.47256]
[1778454301321,39.44,82232.61,79.1,-0.04468,9e-05,2.47256]
[1778454302165,39.44,82242.9,79.1,-0.04375,9e-05,2.4315]
[1778454303172,39.44,82251.96,79.1,-0.04295,9e-05,2.3958]
[1778454308207,39.45,82264.97,79.1,-0.04185,9e-05,2.34633]
[1778454310979,39.45,82265.83,79.1,-0.04179,9e-05,2.34366]
[1778454311135,39.45,82265.83,79.1,-0.04179,9e-05,2.34366]
[1778454311229,39.45,82280.31,79.1,-0.04057,8e-05,2.28819]
[1778454314250,39.46,82270.21,79.1,-0.04145,9e-05,2.32836]
[1778454314649,39.46,82270.21,79.1,-0.04145,9e-05,2.32836]
[1778454315257,39.46,82261.59,79.1,-0.04221,9e-05,2.36235]
[1778454320292,39.47,82272.56,79.1,-0.0413,9e-05,2.32147]
[1778454323313,39.48,82282.07,79.1,-0.04052,8e-05,2.28613]
[1778454323341,39.48,82282.07,79.1,-0.04052,8e-05,2.28613]
[1778454326335,39.49,82296.82,79.1,-0.03933,8e-05,2.23161]
[1778454327999,39.49,82301.14,79.1,-0.03898,8e-05,2.21589]
[1778454328348,39.49,82290.24,79.1,-0.03989,8e-05,2.25746]
[1778454334391,39.54,82287.26,79.1,-0.04019,8e-05,2.26884]
[1778454337257,39.55,82291.82,79.1,-0.03982,8e-05,2.25206]
[1778454337411,39.55,82302.79,79.1,-0.03894,8e-05,2.2119]
[1778454338562,39.59,82311.06,79.1,-0.0384,8e-05,2.18692]
[1778454339426,39.62,82324.29,79.1,-0.03748,8e-05,2.14444]
[1778454341642,39.66,82349.52,79.1,-0.03569,8e-05,2.06112]
[1778454343557,39.67,82341.38,79.1,-0.03635,8e-05,2.09174]
[1778454348614,39.69,82339.16,79.1,-0.03658,8e-05,2.1027]
[1778454349738,39.7,82331.34,79.1,-0.03722,8e-05,2.13238]
[1778454352519,39.71,82317.74,79.1,-0.03833,8e-05,2.1841]
[1778454354542,39.72,82304.75,79.1,-0.03941,8e-05,2.23351]
[1778454355389,39.72,82304.75,79.1,-0.03941,8e-05,2.23351]
[1778454355549,39.72,82299.4,79.1,-0.03986,8e-05,2.25411]
[1778454358570,39.73,82292.5,79.1,-0.04046,8e-05,2.28162]
[1778454361591,39.74,82303.64,79.1,-0.03957,8e-05,2.24101]
[1778454364318,39.74,82313.35,79.1,-0.03881,8e-05,2.20584]
[1778454365619,39.75,82325.62,79.1,-0.03785,8e-05,2.16184]
[1778454368378,39.76,82333.24,79.1,-0.03728,8e-05,2.13541]
[1778454371661,39.78,82348.37,79.1,-0.03617,8e-05,2.08383]
[1778454372816,39.78,82348.37,79.1,-0.03617,8e-05,2.08383]
[1778454372896,39.78,82358.51,79.1,-0.03543,7e-05,2.04869]
[1778454373683,39.78,82369.19,79.1,-0.03465,7e-05,2.01182]
[1778454374845,39.78,82369.19,79.1,-0.03465,7e-05,2.01182]
[1778454376114,39.79,82360.69,79.1,-0.0353,7e-05,2.04291]
[1778454376704,39.8,82350.47,79.1,-0.03609,8e-05,2.07984]
[1778454379735,39.81,82343.24,79.1,-0.03669,8e-05,2.10792]
[1778454380415,39.81,82343.24,79.1,-0.03669,8e-05,2.10792]
[1778454381749,39.82,82352.74,79.1,-0.036,8e-05,2.07546]
[1778454382756,39.82,82358.13,79.1,-0.03561,7e-05,2.05717]
[1778454384775,39.83,82351.22,79.1,-0.03616,8e-05,2.08321]
[1778454385781,39.84,82343.57,79.1,-0.03676,8e-05,2.1113]
[1778454387147,39.84,82343.57,79.1,-0.03676,8e-05,2.1113]
[1778454387795,39.85,82331.49,79.1,-0.03773,8e-05,2.15637]
[1778454391824,39.86,82336.47,79.1,-0.03726,8e-05,2.13255]
[1778454392954,39.86,82329.41,79.1,-0.03783,8e-05,2.15883]
[1778454398648,39.88,82328.95,79.1,-0.03793,8e-05,2.16364]
[1778454401894,39.9,82320.14,79.1,-0.03869,8e-05,2.1984]
[1778454402599,39.9,82320.14,79.1,-0.03869,8e-05,2.1984]
[1778454402901,39.9,82301.64,79.1,-0.0402,8e-05,2.26788]
[1778454405431,39.91,82294.74,79.1,-0.0408,8e-05,2.29484]
[1778454410579,39.92,82291.38,79.1,-0.04112,8e-05,2.3096]
[1778454412579,39.92,82285.35,79.1,-0.04165,9e-05,2.33339]
[1778454412972,39.92,82277.23,79.1,-0.04235,9e-05,2.36501]
[1778454418206,39.93,82279.09,79.1,-0.04222,9e-05,2.35899]
[1778454418272,39.93,82268.11,79.1,-0.04318,9e-05,2.40195]
[1778454419014,39.93,82262.56,79.1,-0.04367,9e-05,2.42394]
[1778454422376,39.94,82271.19,79.1,-0.04293,9e-05,2.39075]
[1778454424056,39.94,82258.48,79.1,-0.04406,9e-05,2.4411]
[1778454425062,39.94,82251.49,79.1,-0.04469,9e-05,2.46898]
[1778454427076,39.94,82244.61,79.1,-0.04532,9e-05,2.49666]
[1778454432111,39.94,82244.17,79.1,-0.04537,9e-05,2.49881]
[1778454434125,39.94,82231.71,79.1,-0.04652,9e-05,2.54922]
[1778454435132,39.94,82223.69,79.1,-0.04727,9e-05,2.58193]
[1778454440167,39.94,82222.52,79.1,-0.04737,9e-05,2.5864]
[1778454441174,39.94,82228.21,79.1,-0.04684,9e-05,2.56307]
[1778454443188,39.94,82239.01,79.1,-0.04583,9e-05,2.51928]
[1778454445202,39.94,82233.48,79.1,-0.04635,9e-05,2.54173]
[1778454447216,39.94,82222.2,79.1,-0.0474,9e-05,2.58773]
[1778454449230,39.94,82216.89,79.1,-0.0479,0.0001,2.60942]
[1778454450237,39.94,82223.69,79.1,-0.04726,9e-05,2.58138]
[1778454451911,39.94,82226.11,79.1,-0.04688,9e-05,2.56231]
[1778454453836,39.94,82233.3,79.1,-0.04621,9e-05,2.53349]
[1778454456279,39.95,82248.96,79.1,-0.04481,9e-05,2.47197]
[1778454458041,39.95,82250.76,79.1,-0.04466,9e-05,2.46537]
[1778454460307,39.96,82240.94,79.1,-0.04557,9e-05,2.50545]
[1778454461314,39.96,82229.85,79.1,-0.0466,9e-05,2.55034]
[1778454466349,39.96,82226.99,79.1,-0.04687,9e-05,2.562]
[1778454471384,39.96,82226.45,79.1,-0.04692,9e-05,2.56415]
[1778454472478,39.96,82231.98,79.1,-0.0464,9e-05,2.54164]
[1778454478433,39.96,82236.85,79.1,-0.04595,9e-05,2.52213]
[1778454480447,39.96,82247.51,79.1,-0.04498,9e-05,2.47946]
[1778454485482,39.96,82252.12,79.1,-0.04458,9e-05,2.46171]
[1778454486489,39.97,82264.19,79.1,-0.04351,9e-05,2.41423]
[1778454487236,39.97,82264.19,79.1,-0.04351,9e-05,2.41423]
[1778454487497,39.97,82279.41,79.1,-0.04219,9e-05,2.35519]
[1778454488503,39.97,82289.44,79.1,-0.04133,8e-05,2.31659]
[1778454488546,39.97,82289.44,79.1,-0.04133,8e-05,2.31659]
[1778454489690,39.97,82290.75,79.1,-0.04122,8e-05,2.31157]
[1778454489832,39.97,82290.75,79.1,-0.04122,8e-05,2.31157]
[1778454490054,39.97,82290.75,79.1,-0.04122,8e-05,2.31157]
[1778454490517,39.97,82304.26,79.1,-0.04009,8e-05,2.26054]
[1778454492153,39.97,82305.77,79.1,-0.03998,8e-05,2.25569]
[1778454497294,39.99,82304.74,79.1,-0.04013,8e-05,2.26232]
[1778454498573,39.99,82317.57,79.1,-0.03911,8e-05,2.21593]
[1778454503985,40.01,82316.96,79.1,-0.03921,8e-05,2.22029]
[1778454506005,40.01,82320.88,79.1,-0.03891,8e-05,2.20688]
[1778454508241,40.02,82320.95,79.1,-0.03893,8e-05,2.20772]
[1778454508559,40.02,82330.43,79.1,-0.03819,8e-05,2.1735]
[1778454508643,40.02,82345.53,79.1,-0.03701,8e-05,2.11915]
[1778454510557,40.02,82345.53,79.1,-0.03701,8e-05,2.11915]
[1778454510515,40.03,82358.12,79.1,-0.03606,8e-05,2.0747]
[1778454510676,40.03,82358.12,79.1,-0.03606,8e-05,2.0747]
[1778454511884,40.03,82344.92,79.1,-0.03695,8e-05,2.11422]
[1778454512722,40.03,82344.92,79.1,-0.03695,8e-05,2.11422]
[1778454515412,40.04,82334.32,79.1,-0.03781,8e-05,2.15411]
[1778454515692,40.04,82328.61,79.1,-0.03827,8e-05,2.17551]
[1778454517472,40.04,82328.61,79.1,-0.03827,8e-05,2.17551]
[1778454517706,40.05,82310.07,79.1,-0.03979,8e-05,2.24508]
[1778454518650,40.05,82310.07,79.1,-0.03979,8e-05,2.24508]
[1778454521739,40.06,82315.6,79.1,-0.03939,8e-05,2.22642]
[1778454526838,40.08,82315.36,79.1,-0.03945,8e-05,2.22943]
[1778454529839,40.08,82308.95,79.1,-0.04001,8e-05,2.25477]
[1778454529897,40.09,82303.14,79.1,-0.0405,8e-05,2.27702]
[1778454533826,40.1,82291.47,79.1,-0.04151,8e-05,2.32286]
[1778454535840,40.1,82299.87,79.1,-0.04082,8e-05,2.29174]
[1778454539351,40.11,82306.3,79.1,-0.04031,8e-05,2.26876]
[1778454539868,40.11,82312.71,79.1,-0.0398,8e-05,2.24525]
[1778454542204,40.12,82307.11,79.1,-0.04028,8e-05,2.2671]
[1778454547230,40.13,82317.09,79.1,-0.03951,8e-05,2.23214]
[1778454548932,40.13,82303.27,79.1,-0.04067,8e-05,2.28479]
[1778454550324,40.14,82290.4,79.1,-0.04176,8e-05,2.33402]
[1778454554974,40.15,82285.08,79.1,-0.04225,9e-05,2.35608]
[1778454560013,40.16,82288.58,79.1,-0.04198,9e-05,2.34413]
[1778454563293,40.16,82296.68,79.1,-0.04132,8e-05,2.31424]
[1778454564049,40.16,82303.31,79.1,-0.04077,8e-05,2.28955]
[1778454569086,40.18,82302.83,79.1,-0.04086,8e-05,2.29342]
[1778454574121,40.19,82303.2,79.1,-0.04073,8e-05,2.28543]
[1778454579156,40.2,82300.04,79.1,-0.04104,8e-05,2.29941]
[1778454584173,40.21,82305.3,79.1,-0.04063,8e-05,2.2812]
[1778454584192,40.21,82312.9,79.1,-0.04002,8e-05,2.25319]
[1778454589227,40.22,82310.68,79.1,-0.04025,8e-05,2.26372]
[1778454594262,40.24,82306.48,79.1,-0.04064,8e-05,2.28166]
[1778454599297,40.25,82305.58,79.1,-0.04076,8e-05,2.28706]
[1778454601395,40.25,82319.38,79.1,-0.03965,8e-05,2.23636]
[1778454602318,40.26,82325.91,79.1,-0.03913,8e-05,2.21275]
[1778454603462,40.26,82339.4,79.1,-0.03807,8e-05,2.16406]
[1778454603974,40.26,82339.4,79.1,-0.03807,8e-05,2.16406]
[1778454608360,40.43,82346.55,79.1,-0.03812,8e-05,2.16672]
[1778454608933,40.43,82346.55,79.1,-0.03812,8e-05,2.16672]
[1778454609367,40.46,82353.87,79.1,-0.03767,8e-05,2.14608]
[1778454610668,40.46,82353.87,79.1,-0.03767,8e-05,2.14608]
[1778454611382,40.47,82341.13,79.1,-0.03868,8e-05,2.19256]
[1778454616417,40.48,82338.34,79.1,-0.03896,8e-05,2.20532]
[1778454621452,40.5,82333.78,79.1,-0.03938,8e-05,2.22458]
[1778454625488,40.51,82340.31,79.1,-0.0389,8e-05,2.20271]
[1778454626495,40.51,82349.26,79.1,-0.03821,8e-05,2.1708]
[1778454631530,40.53,82351.39,79.1,-0.03796,8e-05,2.15752]
[1778454633544,40.54,82345.28,79.1,-0.03847,8e-05,2.18068]
[1778454635508,40.54,82348.55,79.1,-0.03822,8e-05,2.16945]
[1778454635558,40.54,82358.14,79.1,-0.03749,8e-05,2.13563]
[1778454636198,40.54,82358.14,79.1,-0.03749,8e-05,2.13563]
[1778454636565,40.54,82365.34,79.1,-0.03694,8e-05,2.11029]
[1778454637595,40.55,82371.32,79.1,-0.03649,8e-05,2.08951]
[1778454638591,40.55,82385.59,79.1,-0.03543,7e-05,2.04014]
[1778454639598,40.55,82395.05,79.1,-0.03475,7e-05,2.00801]
[1778454640605,40.55,82409.12,79.1,-0.03375,7e-05,1.9608]
[1778454644636,40.57,82392.8,79.1,-0.03497,7e-05,2.01835]
[1778454646650,40.57,82381.26,79.1,-0.03584,7e-05,2.05918]
[1778454647657,40.58,82392.06,79.1,-0.03506,7e-05,2.02238]
[1778454652692,40.59,82389.92,79.1,-0.03526,7e-05,2.032]
[1778454657727,40.6,82389.91,79.1,-0.03531,7e-05,2.03428]
[1778454661568,40.61,82389.45,79.1,-0.03537,7e-05,2.03721]
[1778454665458,40.8,82382.24,79.1,-0.03656,8e-05,2.09292]
[1778454665783,40.84,82391.78,79.1,-0.03599,7e-05,2.06651]
[1778454666967,40.84,82391.78,79.1,-0.03599,7e-05,2.06651]
[1778454667092,40.84,82391.78,79.1,-0.03599,7e-05,2.06651]
[1778454669338,40.97,82379.85,79.1,-0.03734,8e-05,2.12916]
[1778454669811,40.97,82368.67,79.1,-0.03821,8e-05,2.16937]
[1778454674846,40.99,82373.47,79.1,-0.0379,8e-05,2.15507]
[1778454675853,40.99,82381.07,79.1,-0.03733,8e-05,2.1288]
[1778454676860,41.0,82386.82,79.1,-0.03691,8e-05,2.10926]
[1778454682756,41.12,82371.46,79.1,-0.03851,8e-05,2.1835]
[1778454683746,41.12,82363.86,79.1,-0.03912,8e-05,2.21123]
[1778454688948,41.14,82359.9,79.1,-0.03949,8e-05,2.22823]
[1778454689955,41.14,82348.47,79.1,-0.04042,8e-05,2.27025]
[1778454694990,41.15,82347.04,79.1,-0.04043,8e-05,2.26866]
[1778454695771,41.15,82347.04,79.1,-0.04043,8e-05,2.26866]
[1778454701033,41.17,82345.05,79.1,-0.04064,8e-05,2.27812]
[1778454706070,41.18,82345.25,79.1,-0.04066,8e-05,2.2791]
[1778454711105,41.19,82344.08,79.1,-0.04079,8e-05,2.28511]
[1778454712112,41.19,82335.32,79.1,-0.04152,8e-05,2.31779]
[1778454715281,41.19,82330.86,79.1,-0.0419,8e-05,2.33491]
[1778454715340,41.19,82325.51,79.1,-0.04235,8e-05,2.35516]
[1778454717382,41.2,82311.69,79.1,-0.04354,9e-05,2.40777]
[1778454723193,41.2,82313.66,79.1,-0.04338,9e-05,2.40107]
[1778454725210,41.2,82320.77,79.1,-0.04279,8e-05,2.37447]
[1778454728228,41.21,82313.58,79.1,-0.04341,9e-05,2.40221]
[1778454733263,41.21,82312.72,79.1,-0.0435,9e-05,2.4062]
[1778454735277,41.21,82320.09,79.1,-0.04288,8e-05,2.37859]
[1778454739305,41.22,82337.59,79.1,-0.04143,8e-05,2.31399]
[1778454744340,41.22,82339.11,79.1,-0.04134,8e-05,2.30985]
[1778454749375,41.23,82337.42,79.1,-0.04151,8e-05,2.31758]
[1778454753403,41.24,82329.15,79.1,-0.04208,8e-05,2.34067]
[1778454755417,41.24,82316.63,79.1,-0.04314,9e-05,2.38817]
[1778454756424,41.24,82307.92,79.1,-0.0439,9e-05,2.42143]
[1778454761459,41.25,82306.89,79.1,-0.044,9e-05,2.42588]
[1778454767501,41.25,82305.01,79.1,-0.04417,9e-05,2.43371]
[1778454769515,41.25,82299.0,79.1,-0.0447,9e-05,2.45698]
[1778454772536,41.25,82287.58,79.1,-0.04572,9e-05,2.50141]
[1778454773543,41.25,82277.41,79.1,-0.04663,9e-05,2.54125]
[1778454777573,41.25,82265.66,79.1,-0.0477,9e-05,2.58748]
[1778454782610,41.25,82260.0,79.1,-0.04821,9e-05,2.60937]
[1778454783617,41.25,82253.73,79.1,-0.04879,9e-05,2.63437]
[1778454788658,41.24,82265.5,79.1,-0.04767,9e-05,2.58607]
[1778454790672,41.24,82278.23,79.1,-0.0465,9e-05,2.53539]
[1778454795707,41.24,82281.89,79.1,-0.04616,9e-05,2.52077]
[1778454800742,41.24,82283.82,79.1,-0.04598,9e-05,2.513]
[1778454805777,41.23,82283.57,79.1,-0.046,9e-05,2.51384]
[1778454808798,41.23,82299.35,79.1,-0.0446,9e-05,2.45251]
[1778454813833,41.24,82300.71,79.1,-0.04434,9e-05,2.43859]
[1778454815847,41.24,82310.02,79.1,-0.04354,9e-05,2.40321]
[1778454817415,41.24,82306.16,79.1,-0.04387,9e-05,2.41803]
[1778454819039,41.24,82315.43,79.1,-0.04308,9e-05,2.3831]
[1778454819051,41.24,82315.43,79.1,-0.04308,9e-05,2.3831]
[1778454824910,41.25,82314.13,79.1,-0.04322,9e-05,2.38936]
[1778454825917,41.25,82307.25,79.1,-0.04382,9e-05,2.41567]
[1778454830952,41.25,82305.78,79.1,-0.04396,9e-05,2.4219]
[1778454833973,41.25,82315.38,79.1,-0.04314,9e-05,2.3858]
[1778454839008,41.26,82309.16,79.1,-0.0437,9e-05,2.41034]
[1778454844044,41.26,82308.7,79.1,-0.04375,9e-05,2.41279]
[1778454849079,41.27,82301.19,79.1,-0.04442,9e-05,2.44202]
[1778454850086,41.27,82294.38,79.1,-0.04502,9e-05,2.46846]
[1778454853107,41.27,82287.43,79.1,-0.04564,9e-05,2.49555]
[1778454853944,41.27,82287.43,79.1,-0.04564,9e-05,2.49555]
[1778454857946,41.27,82299.19,79.1,-0.0446,9e-05,2.45005]
[1778454863177,41.27,82301.35,79.1,-0.04442,9e-05,2.44234]
[1778454864891,41.27,82314.98,79.1,-0.04325,9e-05,2.39049]
[1778454865039,41.27,82314.98,79.1,-0.04325,9e-05,2.39049]
[1778454865116,41.27,82314.98,79.1,-0.04325,9e-05,2.39049]
[1778454865371,41.27,82314.98,79.1,-0.04325,9e-05,2.39049]
[1778454865464,41.27,82350.69,79.1,-0.04029,8e-05,2.25807]
[1778454866257,41.27,82356.77,79.1,-0.0398,8e-05,2.23605]
[1778454871527,41.28,82358.14,79.1,-0.0397,8e-05,2.23144]
[1778454875300,41.28,82358.84,79.1,-0.03951,8e-05,2.2207]
[1778454881317,41.29,82358.17,79.1,-0.03962,8e-05,2.22583]
[1778454885345,41.31,82350.82,79.1,-0.04025,8e-05,2.25416]
[1778454889413,41.31,82350.64,79.1,-0.04029,8e-05,2.25596]
[1778454891776,41.32,82350.3,79.1,-0.04033,8e-05,2.25796]
[1778454894408,41.33,82364.13,79.1,-0.03926,8e-05,2.20952]
[1778454896422,41.33,82371.69,79.1,-0.03869,8e-05,2.18344]
[1778454898981,41.34,82383.04,79.1,-0.03784,8e-05,2.14432]
[1778454901091,41.34,82382.68,79.1,-0.03789,8e-05,2.1467]
[1778454901457,41.35,82388.75,79.1,-0.03744,8e-05,2.12598]
[1778454903471,41.35,82404.53,79.1,-0.03627,7e-05,2.07187]
[1778454904013,41.35,82404.53,79.1,-0.03627,7e-05,2.07187]
[1778454904478,41.35,82410.61,79.1,-0.03583,7e-05,2.05143]
[1778454905267,41.35,82410.61,79.1,-0.03583,7e-05,2.05143]
[1778454907500,41.36,82398.3,79.1,-0.03677,7e-05,2.09545]
[1778454908252,41.36,82398.3,79.1,-0.03677,7e-05,2.09545]
[1778454910066,41.37,82401.27,79.1,-0.03658,7e-05,2.08648]
[1778454910522,41.38,82408.44,79.1,-0.03606,7e-05,2.06252]
[1778454911463,41.38,82408.44,79.1,-0.03606,7e-05,2.06252]
[1778454912228,41.38,82411.56,79.1,-0.03584,7e-05,2.05223]
[1778454912905,41.38,82445.06,79.1,-0.03348,7e-05,1.94105]
[1778454914036,41.39,82448.49,79.1,-0.03325,7e-05,1.93039]
[1778454914134,41.39,82448.49,79.1,-0.03325,7e-05,1.93039]
[1778454915419,41.39,82447.19,79.1,-0.03335,7e-05,1.93519]
[1778454915558,41.39,82454.03,79.1,-0.0329,7e-05,1.91349]
[1778454918579,41.47,82443.86,79.1,-0.03385,7e-05,1.959]
[1778454919586,41.48,82431.45,79.1,-0.03474,7e-05,2.00063]
[1778454924818,41.49,82434.3,79.1,-0.03457,7e-05,1.99291]
[1778454927642,41.5,82422.97,79.1,-0.03542,7e-05,2.03258]
[1778454928649,41.5,82417.51,79.1,-0.03582,7e-05,2.05144]
[1778454930667,41.5,82423.26,79.1,-0.03542,7e-05,2.03269]
[1778454932164,41.51,82423.51,79.1,-0.03528,7e-05,2.02403]
[1778454933688,41.56,82417.4,79.1,-0.03589,7e-05,2.0524]
[1778454938727,41.61,82409.11,79.1,-0.0367,7e-05,2.09009]
[1778454943762,41.63,82408.67,79.1,-0.0368,7e-05,2.0947]
[1778454947790,41.65,82425.39,79.1,-0.03562,7e-05,2.04024]
[1778454952915,41.78,82420.84,79.1,-0.0364,7e-05,2.07679]
[1778454958871,41.8,82415.54,79.1,-0.03685,7e-05,2.09744]
[1778454960082,41.8,82415.37,79.1,-0.03687,7e-05,2.09828]
[1778454963906,41.81,82404.05,79.1,-0.03776,8e-05,2.13931]
[1778454968943,41.83,82396.72,79.1,-0.03837,8e-05,2.16747]
[1778454970818,41.83,82392.57,79.1,-0.0387,8e-05,2.18253]
[1778454970958,41.84,82400.87,79.1,-0.03808,8e-05,2.15397]
[1778454971965,41.84,82415.05,79.1,-0.03702,7e-05,2.10509]
[1778454977000,41.84,82412.18,79.1,-0.03725,7e-05,2.1161]
[1778454980023,41.85,82404.04,79.1,-0.03788,8e-05,2.14493]
[1778454981849,41.85,82399.51,79.1,-0.03823,8e-05,2.16092]
[1778454983200,41.85,82397.83,79.1,-0.03837,8e-05,2.16747]
[1778454988050,41.86,82391.58,79.1,-0.03889,8e-05,2.19085]
[1778454990091,41.87,82399.91,79.1,-0.03828,8e-05,2.1631]
[1778454991105,41.87,82409.68,79.1,-0.0374,7e-05,2.12088]
[1778454992831,41.87,82416.63,79.1,-0.03689,7e-05,2.09739]
[1778454995134,41.89,82407.43,79.1,-0.03764,8e-05,2.13199]
[1778454998155,41.9,82401.3,79.1,-0.03812,8e-05,2.15383]
[1778454999162,41.9,82395.5,79.1,-0.03857,8e-05,2.17425]
[1778455000169,41.9,82389.71,79.1,-0.03902,8e-05,2.19473]
[1778455003462,41.9,82383.7,79.1,-0.03949,8e-05,2.21625]
[1778455004197,41.9,82373.3,79.1,-0.04031,8e-05,2.25344]
[1778455006213,41.9,82385.08,79.1,-0.03939,8e-05,2.21145]
[1778455009235,41.9,82392.12,79.1,-0.03884,8e-05,2.18686]
[1778455010241,41.9,82405.15,79.1,-0.03785,8e-05,2.14149]
[1778455015276,41.91,82404.29,79.1,-0.03794,8e-05,2.14544]
[1778455017290,41.91,82411.16,79.1,-0.03743,7e-05,2.12204]
[1778455019418,41.91,82410.25,79.1,-0.0375,8e-05,2.1254]
[1778455023332,41.92,82399.31,79.1,-0.03835,8e-05,2.16443]
[1778455026299,41.92,82395.62,79.1,-0.03864,8e-05,2.17762]
[1778455028133,41.92,82395.44,79.1,-0.03866,8e-05,2.17838]
[1778455036340,41.93,82392.71,79.1,-0.03889,8e-05,2.18902]
[1778455036345,41.93,82392.71,79.1,-0.03889,8e-05,2.18902]
[1778455036424,41.93,82383.76,79.1,-0.03959,8e-05,2.22075]
[1778455040453,41.94,82377.73,79.1,-0.04011,8e-05,2.24409]
[1778455045488,41.95,82372.53,79.1,-0.04056,8e-05,2.26479]
[1778455048509,41.96,82364.48,79.1,-0.04124,8e-05,2.29504]
[1778455049516,41.96,82358.76,79.1,-0.04171,8e-05,2.31619]
[1778455054551,41.97,82352.16,79.1,-0.04214,8e-05,2.33308]
[1778455059586,41.98,82332.14,79.1,-0.04385,9e-05,2.40869]
[1778455061923,41.98,82314.18,79.1,-0.04541,9e-05,2.47688]
[1778455062607,41.98,82298.44,79.1,-0.04681,9e-05,2.53746]
[1778455064621,41.98,82289.43,79.1,-0.04762,9e-05,2.57241]
[1778455067574,41.97,82284.38,79.1,-0.04803,9e-05,2.58974]
[1778455067644,41.96,82277.35,79.1,-0.04864,9e-05,2.61604]
[1778455068939,41.96,82277.35,79.1,-0.04864,9e-05,2.61604]
[1778455069016,41.96,82263.19,79.1,-0.04997,9e-05,2.67259]
[1778455072101,41.95,82254.96,79.1,-0.05074,0.0001,2.70484]
[1778455072677,41.95,82266.91,79.1,-0.04959,9e-05,2.6565]
[1778455074381,41.95,82268.64,79.1,-0.04942,9e-05,2.64935]
[1778455076351,41.95,82262.25,79.1,-0.05004,9e-05,2.67548]
[1778455077087,41.95,82262.25,79.1,-0.05004,9e-05,2.67548]
[1778455078720,41.9,82280.24,79.1,-0.04813,9e-05,2.59414]
[1778455083492,41.88,82277.55,79.1,-0.04833,9e-05,2.60255]
[1778455083785,41.88,82263.12,79.1,-0.04966,9e-05,2.65935]
[1778455084767,41.88,82256.88,79.1,-0.05025,0.0001,2.68409]
[1778455087178,41.88,82254.98,79.1,-0.05042,0.0001,2.69138]
[1778455087788,41.87,82267.7,79.1,-0.0492,9e-05,2.63959]
[1778455089815,41.83,82273.06,79.1,-0.04854,9e-05,2.61137]
[1778455092836,41.79,82279.18,79.1,-0.04781,9e-05,2.58024]
[1778455097871,41.78,82283.09,79.1,-0.04739,9e-05,2.5623]
[1778455098878,41.77,82270.96,79.1,-0.0485,9e-05,2.60963]
[1778455101900,41.76,82280.63,79.1,-0.04757,9e-05,2.56974]
[1778455103914,41.76,82288.48,79.1,-0.04683,9e-05,2.53801]
[1778455104921,41.75,82293.76,79.1,-0.04634,9e-05,2.51702]
[1778455106935,41.75,82281.71,79.1,-0.04741,9e-05,2.56314]
[1778455108949,41.74,82297.12,79.1,-0.046,9e-05,2.50216]
[1778455109956,41.74,82290.35,79.1,-0.0466,9e-05,2.528]
[1778455110963,41.74,82284.36,79.1,-0.04713,9e-05,2.55093]
[1778455114995,41.73,82287.51,79.1,-0.04665,9e-05,2.52758]
[1778455117009,41.72,82296.19,79.1,-0.04585,9e-05,2.49307]
[1778455117948,41.72,82296.19,79.1,-0.04585,9e-05,2.49307]
[1778455118016,41.72,82288.54,79.1,-0.04652,9e-05,2.52233]
[1778455119023,41.72,82271.17,79.1,-0.04811,9e-05,2.59038]
[1778455122045,41.72,82264.99,79.1,-0.04867,9e-05,2.61432]
[1778455123052,41.71,82254.44,79.1,-0.04966,9e-05,2.65629]
[1778455124059,41.71,82259.88,79.1,-0.04914,9e-05,2.63417]
[1778455129094,41.71,82260.08,79.1,-0.04909,9e-05,2.63203]
[1778455133816,41.7,82256.4,79.1,-0.04941,9e-05,2.6457]
[1778455134130,41.7,82263.29,79.1,-0.04875,9e-05,2.61788]
[1778455136143,41.66,82268.89,79.1,-0.04807,9e-05,2.58885]
[1778455138157,41.65,82274.26,79.1,-0.04755,9e-05,2.56654]
[1778455143196,41.64,82276.58,79.1,-0.04728,9e-05,2.55495]
[1778455144200,41.63,82282.62,79.1,-0.04672,9e-05,2.53081]
[1778455147430,41.63,82280.7,79.1,-0.04687,9e-05,2.53698]
[1778455150242,41.62,82272.32,79.1,-0.04762,9e-05,2.56925]
[1778455151250,41.62,82265.65,79.1,-0.04823,9e-05,2.59553]
[1778455155320,41.62,82258.49,79.1,-0.04888,9e-05,2.62329]
[1778455159306,41.61,82264.82,79.1,-0.04826,9e-05,2.59686]
[1778455164343,41.6,82260.77,79.1,-0.04861,9e-05,2.61185]
[1778455168225,41.6,82266.79,79.1,-0.04804,9e-05,2.58722]
[1778455173406,41.59,82257.44,79.1,-0.04872,9e-05,2.61392]
[1778455178441,41.59,82259.48,79.1,-0.0485,9e-05,2.60455]
[1778455182469,41.57,82269.97,79.1,-0.04747,9e-05,2.56014]
[1778455186497,41.57,82262.16,79.1,-0.04817,9e-05,2.59047]
[1778455191532,41.56,82257.77,79.1,-0.04856,9e-05,2.60689]
[1778455196567,41.54,82250.64,79.1,-0.04916,9e-05,2.63234]
[1778455199588,41.54,82258.08,79.1,-0.04844,9e-05,2.6018]
[1778455204623,41.53,82255.72,79.1,-0.04864,9e-05,2.6101]
[1778455209658,41.52,82253.73,79.1,-0.0488,9e-05,2.61692]
[1778455214693,41.52,82253.54,79.1,-0.04879,9e-05,2.61651]
[1778455216707,41.51,82262.87,79.1,-0.0479,9e-05,2.57888]
[1778455217714,41.51,82255.13,79.1,-0.04862,9e-05,2.60953]
[1778455222749,41.51,82255.98,79.1,-0.04852,9e-05,2.60499]
[1778455227784,41.5,82254.97,79.1,-0.04859,9e-05,2.60796]
[1778455232819,41.49,82250.45,79.1,-0.04883,9e-05,2.61557]
[1778455236234,41.49,82244.98,79.1,-0.04933,0.0001,2.63682]
[1778455241882,41.48,82239.57,79.1,-0.0498,0.0001,2.65699]
[1778455246918,41.47,82248.16,79.1,-0.04895,9e-05,2.62094]
[1778455251953,41.46,82241.36,79.1,-0.04957,0.0001,2.6471]
[1778455256990,41.46,82241.61,79.1,-0.04952,0.0001,2.64473]
[1778455257997,41.45,82257.77,79.1,-0.04798,9e-05,2.57969]
[1778455259004,41.45,82265.47,79.1,-0.04727,9e-05,2.54902]
[1778455261023,41.45,82272.2,79.1,-0.04665,9e-05,2.52231]
[1778455261491,41.45,82272.2,79.1,-0.04665,9e-05,2.52231]
[1778455262034,41.45,82286.95,79.1,-0.04532,9e-05,2.46485]
[1778455263163,41.45,82286.95,79.1,-0.04532,9e-05,2.46485]
[1778455265055,41.45,82276.88,79.1,-0.04621,9e-05,2.50364]
[1778455270095,41.45,82272.43,79.1,-0.04661,9e-05,2.52079]
[1778455275294,41.45,82275.41,79.1,-0.04634,9e-05,2.50889]
[1778455275373,41.45,82288.39,79.1,-0.04517,9e-05,2.45846]
[1778455276136,41.45,82305.49,79.1,-0.04367,9e-05,2.39315]
[1778455277143,41.45,82314.78,79.1,-0.04291,9e-05,2.35945]
[1778455279320,41.46,82318.33,79.1,-0.04261,8e-05,2.34635]
[1778455281171,41.46,82312.18,79.1,-0.04316,9e-05,2.37047]
[1778455282178,41.47,82302.45,79.1,-0.04401,9e-05,2.40786]
[1778455282412,41.47,82302.45,79.1,-0.04401,9e-05,2.40786]
[1778455288224,41.47,82315.66,79.1,-0.0429,9e-05,2.35905]
[1778455289279,41.47,82315.66,79.1,-0.0429,9e-05,2.35905]
[1778455290851,41.47,82312.82,79.1,-0.04315,9e-05,2.37008]
[1778455291245,41.48,82303.66,79.1,-0.0438,9e-05,2.39628]
[1778455292252,41.48,82312.92,79.1,-0.04301,9e-05,2.36152]
[1778455293947,41.48,82314.67,79.1,-0.04286,9e-05,2.35508]
[1778455299301,41.5,82314.56,79.1,-0.04294,9e-05,2.35872]
[1778455304336,41.52,82313.41,79.1,-0.04311,9e-05,2.36604]
[1778455309371,41.54,82310.17,79.1,-0.04345,9e-05,2.38118]
[1778455314406,41.55,82308.19,79.1,-0.04369,9e-05,2.3915]
[1778455319634,41.57,82305.33,79.1,-0.044,9e-05,2.40509]
[1778455325483,41.58,82309.33,79.1,-0.04368,9e-05,2.39111]
[1778455330931,41.58,82311.8,79.1,-0.04348,9e-05,2.38234]
[1778455331525,41.58,82304.34,79.1,-0.04413,9e-05,2.41084]
[1778455336560,41.58,82300.5,79.1,-0.04447,9e-05,2.42589]
[1778455340588,41.59,82310.88,79.1,-0.04358,9e-05,2.38684]
[1778455345623,41.59,82314.65,79.1,-0.04327,9e-05,2.37339]
[1778455350827,41.59,82319.52,79.1,-0.04287,8e-05,2.35581]
[1778455353817,41.6,82312.43,79.1,-0.04336,9e-05,2.37479]
[1778455354686,41.61,82302.83,79.1,-0.0442,9e-05,2.41179]
[1778455359721,41.61,82305.98,79.1,-0.04394,9e-05,2.4004]
[1778455364756,41.61,82304.58,79.1,-0.04408,9e-05,2.40628]
[1778455369791,41.62,82303.92,79.1,-0.04415,9e-05,2.40928]
[1778455374826,41.62,82303.57,79.1,-0.04419,9e-05,2.4111]
[1778455379861,41.62,82308.45,79.1,-0.04378,9e-05,2.39318]
[1778455384896,41.63,82302.36,79.1,-0.04432,9e-05,2.41687]
[1778455386474,41.63,82302.36,79.1,-0.04432,9e-05,2.41687]
[1778455386005,41.63,82280.12,79.1,-0.0463,9e-05,2.50246]
[1778455387478,41.63,82267.62,79.1,-0.04743,9e-05,2.55131]
[1778455390121,41.62,82264.36,79.1,-0.04773,9e-05,2.56389]
[1778455390245,41.62,82264.36,79.1,-0.04773,9e-05,2.56389]
[1778455394968,41.62,82270.51,79.1,-0.04714,9e-05,2.53878]
[1778455400009,41.62,82270.88,79.1,-0.04709,9e-05,2.53676]
[1778455403024,41.61,82255.9,79.1,-0.04847,9e-05,2.59557]
[1778455405038,41.61,82263.96,79.1,-0.04771,9e-05,2.56318]
[1778455410073,41.61,82269.22,79.1,-0.04721,9e-05,2.54173]
[1778455413096,41.6,82250.28,79.1,-0.0488,9e-05,2.60705]
[1778455414101,41.6,82242.37,79.1,-0.04955,0.0001,2.63855]
[1778455416115,41.6,82225.34,79.1,-0.05118,0.0001,2.70711]
[1778455419778,41.59,82222.74,79.1,-0.05141,0.0001,2.71656]
[1778455423166,41.58,82208.4,79.1,-0.0528,0.0001,2.77416]
[1778455424173,41.58,82215.11,79.1,-0.05211,0.0001,2.74584]
[1778455426320,41.57,82207.47,79.1,-0.05286,0.0001,2.77659]
[1778455428903,41.57,82205.29,79.1,-0.05305,0.0001,2.78464]
[1778455431222,41.56,82215.05,79.1,-0.05206,0.0001,2.74342]
[1778455432510,41.56,82208.9,79.1,-0.05267,0.0001,2.76887]
[1778455433236,41.56,82208.9,79.1,-0.05267,0.0001,2.76887]
[1778455435256,41.56,82224.5,79.1,-0.05112,0.0001,2.70434]
[1778455435958,41.56,82224.5,79.1,-0.05112,0.0001,2.70434]
[1778455437958,41.56,82229.72,79.1,-0.0506,0.0001,2.68268]
[1778455439284,41.56,82220.18,79.1,-0.05152,0.0001,2.72097]
[1778455441298,41.55,82228.56,79.1,-0.05068,0.0001,2.68585]
[1778455443313,41.55,82239.45,79.1,-0.04961,0.0001,2.64098]
[1778455448782,41.54,82237.03,79.1,-0.04981,0.0001,2.64959]
[1778455454390,41.53,82231.24,79.1,-0.05032,0.0001,2.67107]
[1778455455397,41.53,82225.65,79.1,-0.05086,0.0001,2.69353]
[1778455458418,41.52,82219.72,79.1,-0.05142,0.0001,2.71668]
[1778455461440,41.51,82214.44,79.1,-0.05191,0.0001,2.73719]
[1778455465468,41.5,82235.76,79.1,-0.04978,0.0001,2.64832]
[1778455470503,41.5,82249.64,79.1,-0.04843,9e-05,2.59101]
[1778455470814,41.5,82249.64,79.1,-0.04843,9e-05,2.59101]
[1778455471510,41.49,82260.89,79.1,-0.04722,9e-05,2.53678]
[1778455472517,41.49,82266.7,79.1,-0.04667,9e-05,2.51342]
[1778455473424,41.49,82266.7,79.1,-0.04667,9e-05,2.51342]
[1778455473524,41.49,82272.91,79.1,-0.0461,9e-05,2.48873]
[1778455473980,41.49,82272.91,79.1,-0.0461,9e-05,2.48873]
[1778455474101,41.49,82272.91,79.1,-0.0461,9e-05,2.48873]
[1778455475928,41.49,82272.58,79.1,-0.04612,9e-05,2.49]
[1778455478358,41.49,82269.79,79.1,-0.04639,9e-05,2.50123]
[1778455478905,41.49,82269.33,79.1,-0.04644,9e-05,2.50341]
[1778455484601,41.5,82275.67,79.1,-0.0459,9e-05,2.48052]
[1778455485917,41.51,82276.86,79.1,-0.04581,9e-05,2.47627]
[1778455491650,41.51,82287.34,79.1,-0.04488,9e-05,2.43621]
[1778455493667,41.51,82274.89,79.1,-0.04599,9e-05,2.48434]
[1778455494671,41.51,82261.94,79.1,-0.04717,9e-05,2.53501]
[1778455499706,41.5,82263.48,79.1,-0.04702,9e-05,2.52847]
[1778455503734,41.5,82278.73,79.1,-0.04563,9e-05,2.46859]
[1778455504743,41.5,82284.37,79.1,-0.04512,9e-05,2.44682]
[1778455509777,41.5,82286.2,79.1,-0.04497,9e-05,2.43994]
[1778455514812,41.5,82283.03,79.1,-0.04525,9e-05,2.45232]
[1778455517833,41.51,82288.97,79.1,-0.04473,9e-05,2.42957]
[1778455522868,41.51,82289.02,79.1,-0.04473,9e-05,2.42971]
[1778455527903,41.51,82288.59,79.1,-0.04477,9e-05,2.43169]
[1778455532938,41.51,82289.19,79.1,-0.04457,9e-05,2.4206]
[1778455535301,41.51,82294.69,79.1,-0.0441,9e-05,2.39982]
[1778455540995,41.52,82296.22,79.1,-0.04398,9e-05,2.39473]
[1778455546050,41.52,82295.82,79.1,-0.04403,9e-05,2.39687]
[1778455549071,41.52,82302.8,79.1,-0.04343,9e-05,2.37085]
[1778455554106,41.53,82289.05,79.1,-0.04465,9e-05,2.42383]
[1778455559141,41.53,82283.42,79.1,-0.04515,9e-05,2.44573]
[1778455561802,41.53,82283.13,79.1,-0.04518,9e-05,2.44693]
[1778455563307,41.53,82283.05,79.1,-0.04519,9e-05,2.44728]
[1778455563308,41.53,82283.05,79.1,-0.04519,9e-05,2.44728]
[1778455563557,41.53,82270.92,79.1,-0.04628,9e-05,2.49429]
[1778455565606,41.53,82267.52,79.1,-0.04659,9e-05,2.50752]
[1778455566119,41.53,82266.73,79.1,-0.04666,9e-05,2.51055]
[1778455566763,41.53,82266.73,79.1,-0.04666,9e-05,2.51055]
[1778455566190,41.53,82284.41,79.1,-0.04507,9e-05,2.44193]
[1778455567197,41.53,82291.3,79.1,-0.04446,9e-05,2.41559]
[1778455572234,41.53,82297.17,79.1,-0.04396,9e-05,2.39374]
[1778455577269,41.54,82303.28,79.1,-0.04344,9e-05,2.37135]
[1778455580290,41.54,82293.73,79.1,-0.04428,9e-05,2.40802]
[1778455582083,41.54,82289.03,79.1,-0.0447,9e-05,2.42606]
[1778455584149,41.54,82285.31,79.1,-0.04503,9e-05,2.44047]
[1778455584331,41.54,82285.31,79.1,-0.04503,9e-05,2.44047]
[1778455586057,41.54,82276.06,79.1,-0.04586,9e-05,2.47624]
[1778455591368,41.54,82274.6,79.1,-0.04583,9e-05,2.47264]
[1778455592613,41.54,82274.6,79.1,-0.04583,9e-05,2.47264]
[1778455596403,41.54,82294.86,79.1,-0.04404,9e-05,2.395]
[1778455598075,41.54,82296.81,79.1,-0.04387,9e-05,2.38773]
[1778455600431,41.55,82291.29,79.1,-0.04438,9e-05,2.40995]
[1778455602247,41.55,82287.07,79.1,-0.04477,9e-05,2.42658]
[1778455607481,41.56,82288.08,79.1,-0.0447,9e-05,2.42356]
[1778455612516,41.56,82286.69,79.1,-0.04483,9e-05,2.42923]
[1778455617551,41.56,82287.69,79.1,-0.04475,9e-05,2.42572]
[1778455621579,41.56,82295.79,79.1,-0.04404,9e-05,2.39513]
[1778455623266,41.56,82295.34,79.1,-0.04408,9e-05,2.39696]
[1778455624037,41.56,82294.81,79.1,-0.04413,9e-05,2.39909]
[1778455626900,41.57,82298.86,79.1,-0.0438,9e-05,2.38449]
[1778455627621,41.57,82319.86,79.1,-0.04201,8e-05,2.30608]
[1778455632656,41.59,82317.14,79.1,-0.04231,8e-05,2.31947]
[1778455637691,41.61,82315.92,79.1,-0.04249,8e-05,2.32724]
[1778455642726,41.63,82314.11,79.1,-0.04271,8e-05,2.33709]
[1778455644740,41.64,82319.69,79.1,-0.04227,8e-05,2.31756]
[1778455648768,41.65,82327.19,79.1,-0.0417,8e-05,2.29243]
[1778455649775,41.66,82338.5,79.1,-0.04078,8e-05,2.25175]
[1778455652797,41.75,82318.46,79.1,-0.04264,8e-05,2.33193]
[1778455655817,41.76,82326.26,79.1,-0.04203,8e-05,2.30503]
[1778455658838,41.77,82331.51,79.1,-0.04164,8e-05,2.28764]
[1778455659845,41.78,82340.57,79.1,-0.04091,8e-05,2.25525]
[1778455665658,41.8,82336.29,79.1,-0.04134,8e-05,2.2744]
[1778455665761,41.8,82315.28,79.1,-0.04311,9e-05,2.35259]
[1778455666624,41.8,82315.28,79.1,-0.04311,9e-05,2.35259]
[1778455666675,41.81,82305.94,79.1,-0.04393,9e-05,2.38816]
[1778455672743,41.82,82306.57,79.1,-0.04393,9e-05,2.388]
[1778455673577,41.83,82298.57,79.1,-0.04464,9e-05,2.41914]
[1778455677973,41.84,82305.08,79.1,-0.04412,9e-05,2.3965]
[1778455683008,41.85,82309.65,79.1,-0.04378,9e-05,2.38158]
[1778455684018,41.85,82302.02,79.1,-0.04445,9e-05,2.4108]
[1778455687650,41.86,82297.12,79.1,-0.0449,9e-05,2.43021]
[1778455689053,41.86,82287.68,79.1,-0.04574,9e-05,2.4667]
[1778455696158,41.86,82285.96,79.1,-0.04589,9e-05,2.47315]
[1778455699721,41.86,82280.05,79.1,-0.04642,9e-05,2.49572]
[1778455700138,41.86,82262.51,79.1,-0.04803,9e-05,2.56414]
[1778455705173,41.85,82264.19,79.1,-0.04785,9e-05,2.55665]
[1778455708194,41.85,82258.69,79.1,-0.04835,9e-05,2.57783]
[1778455711215,41.85,82263.46,79.1,-0.04773,9e-05,2.54906]
[1778455714236,41.84,82269.29,79.1,-0.04718,9e-05,2.52577]
[1778455715255,41.84,82269.29,79.1,-0.04718,9e-05,2.52577]
[1778455718264,41.84,82275.57,79.1,-0.04658,9e-05,2.49987]
[1778455723498,41.83,82278.87,79.1,-0.04624,9e-05,2.48552]
[1778455726320,41.82,82268.75,79.1,-0.04715,9e-05,2.5243]
[1778455729343,41.82,82263.46,79.1,-0.04763,9e-05,2.54465]
[1778455735835,41.82,82263.3,79.1,-0.04763,9e-05,2.54469]
[1778455741432,41.81,82256.98,79.1,-0.04819,9e-05,2.56847]
[1778455742439,41.81,82244.14,79.1,-0.0494,0.0001,2.61934]
[1778455744423,41.81,82242.81,79.1,-0.04952,0.0001,2.6244]
[1778455745890,41.81,82242.9,79.1,-0.0495,0.0001,2.62377]
[1778455746467,41.81,82228.34,79.1,-0.05091,0.0001,2.68265]
[1778455747474,41.81,82222.93,79.1,-0.05143,0.0001,2.70431]
[1778455749407,41.8,82223.58,79.1,-0.05136,0.0001,2.70126]
[1778455749895,41.8,82223.58,79.1,-0.05136,0.0001,2.70126]
[1778455750533,41.8,82210.83,79.1,-0.05261,0.0001,2.75315]
[1778455755941,41.79,82211.06,79.3,-0.05255,0.0001,2.7503]
[1778455765600,41.76,82211.58,79.3,-0.05236,0.0001,2.74276]
[1778455768123,41.75,82213.18,79.3,-0.05218,0.0001,2.73524]
[1778455773656,41.74,82210.51,79.3,-0.05221,0.0001,2.73379]
[1778455778694,41.72,82220.99,79.3,-0.05112,0.0001,2.68859]
[1778455780705,41.72,82233.56,79.3,-0.04988,0.0001,2.6369]
[1778455782244,41.72,82232.77,79.3,-0.04995,0.0001,2.63979]
[1778455783726,41.72,82225.57,79.3,-0.05064,0.0001,2.66869]
[1778455784891,41.72,82225.57,79.3,-0.05064,0.0001,2.66869]
[1778455790775,41.72,82220.53,79.3,-0.05114,0.0001,2.68945]
[1778455791341,41.72,82220.53,79.4,-0.05114,0.0001,2.68945]
[1778455791473,41.72,82220.53,79.4,-0.05114,0.0001,2.68945]
[1778455791782,41.72,82227.1,79.4,-0.0505,0.0001,2.66277]
[1778455796817,41.72,82230.4,79.4,-0.0502,0.0001,2.65002]
[1778455799838,41.72,82220.58,79.4,-0.05116,0.0001,2.69032]
[1778455802380,41.72,82220.72,79.4,-0.05115,0.0001,2.68992]
[1778455802860,41.73,82218.01,79.4,-0.05142,0.0001,2.70107]
[1778455803514,41.73,82218.01,79.4,-0.05142,0.0001,2.70107]
[1778455803976,41.73,82239.38,79.4,-0.04935,0.0001,2.61461]
[1778455804874,41.72,82278.02,79.4,-0.04576,9e-05,2.46241]
[1778455805886,41.72,82272.29,79.4,-0.04628,9e-05,2.48441]
[1778455808896,41.72,82275.1,79.4,-0.04603,9e-05,2.47368]
[1778455811011,41.73,82267.58,79.4,-0.04672,9e-05,2.50343]
[1778455816963,41.74,82266.77,79.4,-0.04685,9e-05,2.50893]
[1778455820991,41.75,82259.43,79.4,-0.04756,9e-05,2.53915]
[1778455821310,41.75,82259.43,79.4,-0.04756,9e-05,2.53915]
[1778455827045,41.75,82247.81,79.4,-0.04864,9e-05,2.58477]
[1778455829059,41.75,82254.35,79.4,-0.04802,9e-05,2.55853]
[1778455830879,41.75,82254.35,78.9,-0.04802,9e-05,2.55853]
[1778455833087,41.74,82263.42,78.9,-0.047,9e-05,2.51287]
[1778455835101,41.74,82257.98,78.9,-0.0475,9e-05,2.5339]
[1778455839866,41.74,82252.51,78.9,-0.04799,9e-05,2.55489]
[1778455846035,41.73,82252.07,78.9,-0.04802,9e-05,2.55585]
[1778455852223,41.73,82266.61,78.9,-0.04664,9e-05,2.49766]
[1778455857256,41.72,82269.0,78.9,-0.04642,9e-05,2.48812]
[1778455858263,41.72,82268.17,78.9,-0.0465,9e-05,2.49131]
[1778455863044,41.72,82267.13,78.9,-0.04659,9e-05,2.4952]
[1778455869340,41.72,82258.87,78.9,-0.04734,9e-05,2.52709]
[1778455873002,41.72,82253.45,78.9,-0.04783,9e-05,2.54805]
[1778455874000,41.72,82216.58,78.9,-0.05137,0.0001,2.69601]
[1778455875571,41.72,82215.36,78.9,-0.05148,0.0001,2.70062]
[1778455876380,41.71,82215.08,78.9,-0.0515,0.0001,2.70139]
[1778455879883,41.71,82216.49,78.9,-0.05134,0.0001,2.69491]
[1778455881107,41.71,82216.96,78.9,-0.05128,0.0001,2.69262]
[1778455880618,41.71,82195.1,78.9,-0.05348,0.0001,2.78295]
[1778455882087,41.71,82195.1,78.9,-0.05348,0.0001,2.78295]
[1778455887473,41.7,82196.67,78.9,-0.05329,0.0001,2.77537]
[1778455890836,41.7,82197.33,78.9,-0.05322,0.0001,2.77249]
[1778455892036,41.7,82209.68,78.9,-0.0518,0.0001,2.71116]
[1778455892508,41.7,82218.54,78.9,-0.05091,0.0001,2.6745]
[1778455895675,41.69,82213.19,78.9,-0.05142,0.0001,2.69532]
[1778455896621,41.69,82202.7,78.9,-0.05245,0.0001,2.73809]
[1778455899560,41.68,82209.73,78.9,-0.05172,0.0001,2.70777]
[1778455904595,41.67,82214.96,78.9,-0.05115,0.0001,2.68441]
[1778455907860,41.66,82214.7,78.9,-0.05116,0.0001,2.68475]
[1778455908623,41.66,82224.11,78.9,-0.05021,0.0001,2.64541]
[1778455910993,41.65,82224.36,78.9,-0.05017,0.0001,2.64375]
[1778455911772,41.65,82225.25,78.9,-0.05007,0.0001,2.63951]
[1778455915966,41.63,82226.6,79.4,-0.04988,0.0001,2.6315]
[1778455915967,41.63,82226.6,79.4,-0.04988,0.0001,2.6315]
[1778455916010,41.63,82215.22,79.4,-0.05098,0.0001,2.67708]
[1778455919617,41.45,82215.11,79.4,-0.05026,0.0001,2.64709]
[1778455921721,41.27,82223.7,79.4,-0.04871,0.0001,2.5819]
[1778455925278,41.26,82225.69,79.4,-0.04845,0.0001,2.57083]
[1778455926618,41.25,82225.29,79.4,-0.04846,0.0001,2.57142]
[1778455929777,41.23,82219.03,79.4,-0.04896,0.0001,2.59254]
[1778455931591,41.17,82221.21,79.4,-0.04851,0.0001,2.5736]
[1778455936826,41.13,82222.95,79.4,-0.0482,0.0001,2.56046]
[1778455938645,41.13,82223.14,79.4,-0.04816,0.0001,2.55867]
[1778455938708,41.13,82223.14,79.4,-0.04816,0.0001,2.55867]
[1778455943875,41.09,82223.77,79.4,-0.04796,9e-05,2.55]
[1778455948910,41.06,82221.1,79.4,-0.04809,0.0001,2.5556]
[1778455951931,41.04,82225.07,79.4,-0.04748,9e-05,2.52722]
[1778455957974,41.01,82229.86,79.4,-0.04689,9e-05,2.50201]
[1778455963009,40.98,82223.9,79.4,-0.04733,9e-05,2.52065]
[1778455968044,40.95,82222.87,79.4,-0.04731,9e-05,2.51966]
[1778455973079,40.92,82222.82,79.4,-0.04719,9e-05,2.51474]
[1778455974867,40.91,82223.09,79.4,-0.04714,9e-05,2.51264]
[1778455975106,40.9,82231.11,79.4,-0.04637,9e-05,2.47973]
[1778455980141,40.87,82233.37,79.4,-0.04604,9e-05,2.46569]
[1778455981115,40.87,82233.37,79.4,-0.04604,9e-05,2.46569]
[1778455981151,40.87,82242.35,79.4,-0.04519,9e-05,2.42938]
[1778455982157,40.86,82254.58,79.4,-0.04406,9e-05,2.38085]
[1778455983328,40.86,82255.79,79.4,-0.04394,9e-05,2.37551]
[1778455983921,40.86,82255.79,79.4,-0.04394,9e-05,2.37551]
[1778455989206,40.82,82260.06,79.4,-0.04343,9e-05,2.35346]
[1778455991220,40.81,82266.48,79.4,-0.04282,9e-05,2.32692]
[1778455996781,40.78,82271.15,79.4,-0.0423,9e-05,2.30419]
[1778455997262,40.77,82250.2,79.4,-0.04411,9e-05,2.38292]
[1778455998295,40.77,82250.2,79.4,-0.04411,9e-05,2.38292]
[1778455999755,40.77,82248.66,79.4,-0.04424,9e-05,2.3883]
[1778456005319,40.73,82248.5,79.4,-0.0441,9e-05,2.38224]
[1778456010354,40.65,82244.91,79.4,-0.0441,9e-05,2.38208]
[1778456018003,40.62,82244.76,79.4,-0.04386,9e-05,2.36949]
[1778456018410,40.6,82218.49,79.4,-0.04618,9e-05,2.46907]
[1778456019417,40.6,82210.38,79.4,-0.04693,9e-05,2.50077]
[1778456021028,40.6,82210.38,79.4,-0.04693,9e-05,2.50077]
[1778456023614,40.53,82203.6,79.4,-0.04729,0.0001,2.51605]
[1778456023666,40.47,82197.97,79.4,-0.04759,0.0001,2.5286]
[1778456024452,40.41,82190.85,79.4,-0.04804,0.0001,2.5473]
[1778456027473,40.23,82199.47,79.4,-0.04649,9e-05,2.48149]
[1778456030494,40.21,82208.26,79.4,-0.04559,9e-05,2.44311]
[1778456035529,40.18,82208.85,79.4,-0.04541,9e-05,2.4356]
[1778456040564,40.15,82206.76,79.4,-0.04549,9e-05,2.43878]
[1778456043588,40.08,82214.85,79.4,-0.04446,9e-05,2.39435]
[1778456048623,39.84,82215.15,79.4,-0.04347,9e-05,2.35135]
[1778456053658,39.75,82216.09,79.4,-0.04306,9e-05,2.33344]
[1778456058693,39.73,82216.92,79.4,-0.04287,9e-05,2.32517]
[1778456060707,39.71,82205.55,79.4,-0.04385,9e-05,2.36794]
[1778456062464,39.65,82202.2,79.4,-0.04393,9e-05,2.37096]
[1778456062723,39.65,82192.54,79.4,-0.0448,9e-05,2.4085]
[1778456065296,39.64,82193.37,79.4,-0.04471,9e-05,2.40458]
[1778456071671,39.61,82201.48,79.4,-0.04381,9e-05,2.36587]
[1778456071787,39.55,82205.57,79.4,-0.04305,9e-05,2.33035]
[1778456073801,39.48,82198.92,79.4,-0.0434,9e-05,2.34551]
[1778456076823,39.36,82206.16,79.4,-0.04227,9e-05,2.29621]
[1778456081858,39.34,82205.8,79.4,-0.0422,9e-05,2.29307]
[1778456085887,39.32,82196.75,79.4,-0.04293,9e-05,2.32507]
[1778456090923,39.24,82196.76,79.4,-0.04263,9e-05,2.31177]
[1778456095958,39.21,82201.02,79.4,-0.04214,9e-05,2.29045]
[1778456101057,39.19,82198.84,79.4,-0.04226,9e-05,2.29548]
[1778456102002,39.18,82207.84,79.4,-0.04141,9e-05,2.25846]
[1778456103014,39.18,82200.09,79.4,-0.04208,9e-05,2.28796]
[1778456107218,39.07,82212.31,79.4,-0.04057,9e-05,2.22137]
[1778456107515,39.07,82212.31,79.4,-0.04057,9e-05,2.22137]
[1778456108058,39.06,82229.83,79.4,-0.03904,8e-05,2.1536]
[1778456109065,39.06,82242.18,79.4,-0.038,8e-05,2.1071]
[1778456110530,39.06,82239.32,79.4,-0.03824,8e-05,2.11774]
[1778456111079,39.06,82229.69,79.4,-0.03905,8e-05,2.15393]
[1778456112086,39.06,82235.48,79.4,-0.03855,8e-05,2.13144]
[1778456117121,39.04,82239.29,79.4,-0.03816,8e-05,2.11418]
[1778456122156,39.02,82232.06,79.4,-0.0387,8e-05,2.13836]
[1778456123163,39.02,82219.97,79.4,-0.03972,9e-05,2.18365]
[1778456123490,39.02,82219.97,79.4,-0.03972,9e-05,2.18365]
[1778456126154,39.02,82217.21,79.4,-0.03994,9e-05,2.19336]
[1778456126235,39.02,82217.21,79.4,-0.03994,9e-05,2.19336]
[1778456128200,39.01,82207.37,79.4,-0.04077,9e-05,2.23023]
[1778456133235,39.0,82207.03,79.4,-0.04063,9e-05,2.22148]
[1778456134242,39.0,82213.47,79.4,-0.04006,9e-05,2.19639]
[1778456139277,38.99,82214.33,79.4,-0.03996,9e-05,2.19213]
[1778456142298,38.99,82239.18,79.4,-0.03784,8e-05,2.09757]
[1778456146314,38.99,82240.32,79.4,-0.03774,8e-05,2.09311]
[1778456152368,38.97,82241.09,79.4,-0.03762,8e-05,2.08749]
[1778456156339,38.96,82240.11,79.4,-0.03766,8e-05,2.08953]
[1778456161432,38.96,82250.0,79.4,-0.03683,8e-05,2.05206]
[1778456165460,38.96,82263.54,79.4,-0.03575,8e-05,2.00303]
[1778456166667,38.96,82263.19,79.4,-0.03578,8e-05,2.00445]
[1778456167475,38.96,82270.79,79.4,-0.03519,8e-05,1.97711]
[1778456168493,38.96,82278.07,79.4,-0.03462,8e-05,1.9513]
[1778456171514,38.97,82284.43,79.4,-0.03416,8e-05,1.92976]
[1778456176100,38.97,82282.4,79.4,-0.03433,8e-05,1.93768]
[1778456176109,38.97,82282.4,79.4,-0.03433,8e-05,1.93768]
[1778456176303,38.97,82282.4,79.4,-0.03433,8e-05,1.93768]
[1778456176599,38.97,82283.53,79.4,-0.03425,8e-05,1.93395]
[1778456181703,38.98,82280.98,79.4,-0.03447,8e-05,1.94417]
[1778456187234,38.99,82283.08,79.4,-0.03433,8e-05,1.93793]
[1778456188014,38.99,82301.86,79.4,-0.03293,7e-05,1.87293]
[1778456189012,38.99,82301.86,79.4,-0.03293,7e-05,1.87293]
[1778456189107,38.99,82316.87,79.4,-0.03184,7e-05,1.82208]
[1778456189789,38.99,82316.87,79.4,-0.03184,7e-05,1.82208]
[1778456195857,39.01,82317.95,79.4,-0.03169,7e-05,1.81306]
[1778456195958,39.01,82327.08,79.4,-0.03105,7e-05,1.78295]
[1778456196597,39.01,82327.08,79.4,-0.03105,7e-05,1.78295]
[1778456197501,39.01,82327.08,79.4,-0.03105,7e-05,1.78295]
[1778456202742,39.04,82327.62,79.4,-0.03108,7e-05,1.78459]
[1778456205763,39.04,82322.06,79.4,-0.03151,7e-05,1.80463]
[1778456207220,39.05,82315.37,79.4,-0.032,7e-05,1.82762]
[1778456212994,39.06,82316.38,79.4,-0.03197,7e-05,1.82628]
[1778456212998,39.06,82316.38,79.4,-0.03197,7e-05,1.82628]
[1778456215051,39.07,82323.21,79.4,-0.0315,7e-05,1.80416]
[1778456220869,39.09,82324.58,79.4,-0.03147,7e-05,1.80278]
[1778456225212,39.1,82326.95,79.4,-0.03134,7e-05,1.79667]
[1778456225308,39.1,82334.16,79.4,-0.03083,7e-05,1.77273]
[1778456228931,39.11,82323.17,79.4,-0.03165,7e-05,1.81127]
[1778456232959,39.12,82331.17,79.4,-0.03112,7e-05,1.78631]
[1778456235140,39.12,82331.43,79.4,-0.03111,7e-05,1.78592]
[1778456235378,39.12,82331.43,79.4,-0.03111,7e-05,1.78592]
[1778456235878,39.13,82333.64,79.4,-0.03096,7e-05,1.77907]
[1778456235978,39.13,82333.64,79.4,-0.03096,7e-05,1.77907]
[1778456235981,39.13,82336.48,79.4,-0.03078,7e-05,1.77019]
[1778456240641,39.14,82336.09,79.4,-0.03085,7e-05,1.77356]
[1778456241027,39.15,82334.84,79.4,-0.03095,7e-05,1.77821]
[1778456245055,39.16,82327.0,79.4,-0.03154,7e-05,1.80624]
[1778456246062,39.16,82316.31,79.4,-0.03232,7e-05,1.84269]
[1778456247409,39.16,82316.31,79.4,-0.03232,7e-05,1.84269]
[1778456247422,39.16,82316.31,79.4,-0.03232,7e-05,1.84269]
[1778456253111,39.18,82321.48,79.4,-0.03187,7e-05,1.81982]
[1778456255125,39.18,82327.8,79.4,-0.03143,7e-05,1.79948]
[1778456257012,39.19,82330.25,79.4,-0.03127,7e-05,1.79177]
[1778456259081,39.19,82329.61,79.4,-0.03134,7e-05,1.79482]
[1778456263181,39.21,82351.12,79.4,-0.02989,7e-05,1.72653]
[1778456263924,39.21,82351.12,79.4,-0.02989,7e-05,1.72653]
[1778456266204,39.28,82373.23,79.4,-0.02867,7e-05,1.66791]
[1778456271245,39.49,82376.56,79.4,-0.0291,7e-05,1.68881]
[1778456276281,39.68,82372.95,79.4,-0.02992,7e-05,1.72847]
[1778456277288,39.71,82366.79,79.4,-0.03045,7e-05,1.75359]
[1778456282323,39.86,82374.0,79.4,-0.03045,7e-05,1.75384]
[1778456285344,39.95,82380.21,79.4,-0.03033,7e-05,1.74788]
[1778456286351,39.98,82388.25,79.4,-0.02989,7e-05,1.72704]
[1778456288366,40.05,82394.22,79.4,-0.0297,7e-05,1.71836]
[1778456293401,40.19,82381.17,79.4,-0.03102,7e-05,1.78118]
[1778456298436,40.21,82377.97,79.4,-0.03129,7e-05,1.79366]
[1778456300450,40.21,82364.4,79.4,-0.03225,7e-05,1.83884]
[1778456302464,40.21,82375.89,79.4,-0.03146,7e-05,1.80189]
[1778456307502,40.23,82378.18,79.4,-0.03134,7e-05,1.79627]
[1778456308510,40.23,82371.95,79.4,-0.03178,7e-05,1.81694]
[1778456309663,40.23,82367.19,79.4,-0.03212,7e-05,1.83294]
[1778456310524,40.23,82350.92,79.4,-0.03329,7e-05,1.88737]
[1778456315559,40.24,82356.15,79.4,-0.03281,7e-05,1.86302]
[1778456318580,40.25,82350.48,79.4,-0.03324,7e-05,1.88297]
[1778456323615,40.25,82357.35,79.4,-0.03277,7e-05,1.86098]
[1778456324622,40.26,82363.17,79.4,-0.03236,7e-05,1.84219]
[1778456325893,40.26,82364.23,79.4,-0.03229,7e-05,1.839]
[1778456326636,40.26,82372.85,79.4,-0.0317,7e-05,1.81104]
[1778456331428,40.27,82369.09,79.4,-0.03199,7e-05,1.82476]
[1778456332437,40.27,82369.09,79.4,-0.03199,7e-05,1.82476]
[1778456335700,40.28,82361.14,79.4,-0.03258,7e-05,1.85249]
[1778456337105,40.28,82361.14,79.4,-0.03258,7e-05,1.85249]
[1778456339729,40.29,82352.06,79.4,-0.03326,7e-05,1.88389]
[1778456340736,40.29,82345.19,79.4,-0.03376,7e-05,1.90725]
[1778456342730,40.29,82346.11,79.4,-0.0337,7e-05,1.90433]
[1778456347785,40.3,82344.95,79.4,-0.03381,7e-05,1.90946]
[1778456352820,40.3,82343.98,79.4,-0.0339,7e-05,1.91373]
[1778456357856,40.31,82341.16,79.4,-0.03413,7e-05,1.92423]
[1778456363898,40.32,82339.5,79.4,-0.03428,7e-05,1.93097]
[1778456364973,40.32,82339.5,79.4,-0.03428,7e-05,1.93097]
[1778456370947,40.33,82350.04,79.4,-0.03353,7e-05,1.89654]
[1778456371954,40.33,82353.67,79.4,-0.03314,7e-05,1.87642]
[1778456374975,40.33,82346.82,79.4,-0.03365,7e-05,1.90018]
[1778456377648,40.33,82350.83,79.4,-0.03336,7e-05,1.88692]
[1778456381019,40.34,82359.1,79.4,-0.0328,7e-05,1.86057]
[1778456382261,40.34,82359.1,79.4,-0.0328,7e-05,1.86057]
[1778456388068,40.35,82360.2,79.4,-0.03276,7e-05,1.85886]
[1778456390954,40.36,82361.37,79.4,-0.03269,7e-05,1.85554]
[1778456396124,40.37,82359.75,79.4,-0.03284,7e-05,1.8626]
[1778456401159,40.38,82350.22,79.4,-0.03355,7e-05,1.89572]
[1778456404180,40.38,82360.44,79.4,-0.03283,7e-05,1.86224]
[1778456406194,40.38,82366.45,79.4,-0.03242,7e-05,1.84291]
[1778456411231,40.39,82365.61,79.4,-0.03251,7e-05,1.84711]
[1778456415258,40.4,82358.64,79.4,-0.03303,7e-05,1.87129]
[1778456420294,40.41,82352.59,79.4,-0.03349,7e-05,1.89266]
[1778456424322,40.41,82359.84,79.4,-0.03298,7e-05,1.86931]
[1778456429357,40.42,82360.28,79.4,-0.03298,7e-05,1.86908]
[1778456430059,40.42,82360.28,79.4,-0.03298,7e-05,1.86908]
[1778456435399,40.43,82359.72,79.4,-0.03291,7e-05,1.86427]
[1778456441442,40.44,82359.09,79.4,-0.03299,7e-05,1.86783]
[1778456446477,40.45,82358.49,79.4,-0.03306,7e-05,1.87102]
[1778456451512,40.46,82354.64,79.4,-0.03336,7e-05,1.88501]
[1778456452886,40.46,82352.1,79.4,-0.03355,7e-05,1.89372]
[1778456453526,40.46,82328.55,79.4,-0.0353,8e-05,1.97409]
[1778456457554,40.46,82322.01,79.4,-0.03581,8e-05,1.99699]
[1778456462589,40.46,82330.47,79.4,-0.03517,8e-05,1.96785]
[1778456465610,40.46,82336.0,79.4,-0.03476,7e-05,1.94909]
[1778456470645,40.47,82336.19,79.4,-0.03475,7e-05,1.949]
[1778456476324,40.47,82336.29,79.4,-0.03476,7e-05,1.94911]
[1778456476642,40.47,82336.29,79.4,-0.03476,7e-05,1.94911]
[1778456476818,40.47,82336.29,79.4,-0.03476,7e-05,1.94933]
[1778456477156,40.47,82336.29,79.4,-0.03476,7e-05,1.94933]
[1778456481780,40.47,82336.48,79.4,-0.03476,7e-05,1.94913]
[1778456487760,40.48,82336.9,79.4,-0.03474,7e-05,1.94848]
[1778456496837,40.49,82336.02,79.4,-0.0347,7e-05,1.94435]
[1778456499856,40.49,82326.51,79.4,-0.03542,8e-05,1.9774]
[1778456501870,40.49,82319.12,79.4,-0.03599,8e-05,2.00317]
[1778456506905,40.49,82318.02,79.4,-0.03608,8e-05,2.00713]
[1778456510935,40.49,82307.7,79.4,-0.03688,8e-05,2.04347]
[1778456516631,40.49,82307.38,79.4,-0.0369,8e-05,2.04444]
[1778456518767,40.49,82301.85,79.4,-0.03734,8e-05,2.06396]
[1778456525033,40.48,82307.21,79.4,-0.0369,8e-05,2.04441]
[1778456530068,40.48,82306.46,79.4,-0.03696,8e-05,2.04685]
[1778456535103,40.48,82310.03,79.4,-0.03667,8e-05,2.03399]
[1778456539617,40.48,82317.79,79.4,-0.03607,8e-05,2.0067]
[1778456540144,40.48,82327.39,79.4,-0.03533,8e-05,1.97337]
[1778456545180,40.48,82323.08,79.4,-0.03567,8e-05,1.98861]
[1778456550214,40.48,82321.55,79.4,-0.03579,8e-05,1.99413]
[1778456554243,40.49,82340.18,79.4,-0.03425,7e-05,1.92195]
[1778456559278,40.49,82338.98,79.4,-0.03436,7e-05,1.92682]
[1778456563306,40.5,82347.69,79.4,-0.03373,7e-05,1.89801]
[1778456567140,40.5,82350.73,79.4,-0.03352,7e-05,1.88843]
[1778456567143,40.5,82350.73,79.4,-0.03352,7e-05,1.88843]
[1778456567334,40.5,82351.1,79.4,-0.0335,7e-05,1.8874]
[1778456572369,40.51,82350.72,79.4,-0.03355,7e-05,1.88986]
[1778456577404,40.52,82351.51,79.4,-0.03352,7e-05,1.88837]
[1778456581455,40.52,82351.59,79.4,-0.03353,7e-05,1.88881]
[1778456583446,40.52,82359.24,79.4,-0.03299,7e-05,1.86402]
[1778456588481,40.53,82362.1,79.4,-0.03281,7e-05,1.85591]
[1778456590495,40.54,82356.38,79.4,-0.03324,7e-05,1.87547]
[1778456595530,40.55,82359.17,79.4,-0.03307,7e-05,1.86753]
[1778456600565,40.55,82355.84,79.4,-0.03333,7e-05,1.87991]
[1778456601636,40.55,82355.84,79.4,-0.03333,7e-05,1.87991]
[1778456601662,40.56,82356.16,79.4,-0.03332,7e-05,1.87909]
[1778456607615,40.56,82360.23,79.4,-0.03305,7e-05,1.86688]
[1778456612650,40.57,82358.87,79.4,-0.03304,7e-05,1.86438]
[1778456615675,40.58,82345.14,79.4,-0.03405,7e-05,1.91102]
[1778456616681,40.58,82334.66,79.4,-0.03483,7e-05,1.94677]
[1778456621718,40.58,82334.44,79.4,-0.03486,8e-05,1.94809]
[1778456626754,40.58,82336.23,79.4,-0.03474,7e-05,1.94253]
[1778456631789,40.59,82336.59,79.4,-0.03473,7e-05,1.94189]
[1778456632635,40.59,82336.59,79.4,-0.03473,7e-05,1.94189]
[1778456637831,40.59,82342.76,79.4,-0.03429,7e-05,1.92176]
[1778456642866,40.6,82339.12,79.4,-0.03457,7e-05,1.93486]
[1778456647901,40.6,82339.64,79.4,-0.03455,7e-05,1.93381]
[1778456649668,40.6,82340.04,79.4,-0.03452,7e-05,1.93259]
[1778456652066,40.61,82340.6,79.4,-0.03449,7e-05,1.93123]
[1778456656964,40.61,82353.29,79.4,-0.03358,7e-05,1.8892]
[1778456661999,40.62,82358.6,79.4,-0.03322,7e-05,1.87261]
[1778456667050,40.63,82356.47,79.4,-0.03339,7e-05,1.88082]
[1778456672085,40.63,82363.87,79.4,-0.03275,7e-05,1.84922]
[1778456677120,40.64,82366.95,79.4,-0.03256,7e-05,1.84052]
[1778456679135,40.65,82376.45,79.4,-0.03191,7e-05,1.81012]
[1778456680224,40.65,82376.45,79.4,-0.03191,7e-05,1.81012]
[1778456684309,40.66,82370.21,79.4,-0.03237,7e-05,1.83177]
[1778456691800,40.67,82372.57,79.4,-0.03225,7e-05,1.82608]
[1778456699662,40.68,82370.89,79.4,-0.03242,7e-05,1.83386]
[1778456699761,40.69,82370.93,79.4,-0.03242,7e-05,1.83401]
[1778456701290,40.69,82378.92,79.4,-0.03187,7e-05,1.80862]
[1778456704311,40.7,82386.97,79.4,-0.03134,7e-05,1.78374]
[1778456707332,40.7,82392.55,79.4,-0.03098,7e-05,1.76706]
[1778456710353,40.71,82378.37,79.4,-0.03199,7e-05,1.81385]
[1778456714947,40.72,82375.72,79.4,-0.03219,7e-05,1.82344]
[1778456714954,40.72,82375.72,79.4,-0.03219,7e-05,1.82344]
[1778456714966,40.72,82375.72,79.4,-0.03219,7e-05,1.82344]
[1778456715389,40.72,82359.02,79.4,-0.03339,7e-05,1.879]
[1778456716890,40.72,82359.02,79.4,-0.03339,7e-05,1.879]
[1778456716893,40.72,82359.02,79.4,-0.03339,7e-05,1.879]
[1778456716943,40.72,82359.02,79.4,-0.03339,7e-05,1.879]
[1778456716991,40.73,82358.88,79.4,-0.03341,7e-05,1.87991]
[1778456722438,40.73,82358.77,79.4,-0.03344,7e-05,1.88126]
[1778456727475,40.74,82358.45,79.4,-0.03349,7e-05,1.88331]
[1778456729761,40.74,82348.52,79.4,-0.03422,7e-05,1.91694]
[1778456730886,40.74,82328.06,79.4,-0.03576,8e-05,1.98688]
[1778456732512,40.74,82319.33,79.4,-0.03629,8e-05,2.00865]
[1778456737547,40.74,82321.77,79.4,-0.0361,8e-05,2.00009]
[1778456740614,40.74,82323.1,79.4,-0.03599,8e-05,1.99548]
[1778456744601,40.74,82317.05,79.4,-0.03646,8e-05,2.01654]
[1778456747688,40.74,82316.95,79.4,-0.03647,8e-05,2.01684]
[1778456748629,40.74,82331.43,79.4,-0.03536,8e-05,1.96667]
[1778456753664,40.74,82330.65,79.4,-0.03542,8e-05,1.96962]
[1778456757679,40.74,82327.47,79.4,-0.03567,8e-05,1.98071]
[1778456762727,40.75,82326.12,79.4,-0.03577,8e-05,1.98553]
[1778456767965,40.75,82321.13,79.4,-0.03616,8e-05,2.00292]
[1778456773807,40.75,82323.09,79.4,-0.03601,8e-05,1.99612]
[1778456776836,40.75,82323.74,79.4,-0.03596,8e-05,1.9939]
[1778456777161,40.75,82323.69,79.4,-0.03596,8e-05,1.99409]
[1778456777203,40.75,82323.69,79.4,-0.03596,8e-05,1.99409]
[1778456777352,40.75,82323.69,79.4,-0.03596,8e-05,1.99409]
[1778456779849,40.75,82315.58,79.4,-0.03659,8e-05,2.02239]
[1778456784884,40.74,82311.26,79.4,-0.03693,8e-05,2.03732]
[1778456789919,40.74,82311.23,79.4,-0.03692,8e-05,2.03714]
[1778456793947,40.74,82316.0,79.4,-0.0364,8e-05,2.01164]
[1778456798982,40.74,82313.81,79.4,-0.03657,8e-05,2.01916]
[1778456804017,40.74,82312.63,79.4,-0.03666,8e-05,2.02311]
[1778456807038,40.74,82320.33,79.4,-0.03605,8e-05,1.99612]
[1778456812073,40.74,82325.93,79.4,-0.03562,8e-05,1.97673]
[1778456817108,40.74,82334.85,79.4,-0.03495,8e-05,1.94631]
[1778456818115,40.74,82340.62,79.4,-0.03452,7e-05,1.92682]
[1778456822143,40.74,82331.2,79.4,-0.03524,8e-05,1.95936]
[1778456824157,40.74,82323.38,79.4,-0.03584,8e-05,1.98642]
[1778456827180,40.74,82335.51,79.4,-0.03492,8e-05,1.94483]
[1778456832216,40.75,82337.62,79.4,-0.03477,7e-05,1.93814]
[1778456834230,40.75,82343.92,79.4,-0.03431,7e-05,1.917]
[1778456838258,40.75,82350.12,79.4,-0.03386,7e-05,1.89673]
[1778456840889,40.75,82352.11,79.4,-0.03372,7e-05,1.89025]
[1778456841955,40.76,82352.25,79.4,-0.03372,7e-05,1.88996]
[1778456842597,40.76,82352.28,79.4,-0.03372,7e-05,1.89004]
[1778456842661,40.76,82343.0,79.4,-0.0344,7e-05,1.92139]
[1778456843222,40.76,82343.0,79.4,-0.0344,7e-05,1.92139]
[1778456846314,40.76,82336.02,79.4,-0.03494,8e-05,1.94557]
[1778456851349,40.76,82332.72,79.4,-0.03505,8e-05,1.94883]
[1778456854370,40.77,82318.11,79.4,-0.03617,8e-05,1.99939]
[1778456857391,40.76,82310.59,79.4,-0.03676,8e-05,2.02561]
[1778456862426,40.76,82310.86,79.4,-0.03673,8e-05,2.02437]
[1778456865451,40.76,82318.97,79.4,-0.0361,8e-05,1.99598]
[1778456869479,40.76,82326.16,79.4,-0.03555,8e-05,1.9712]
[1778456873931,40.76,82325.93,79.4,-0.03557,8e-05,1.97214]
[1778456878538,40.77,82325.95,79.4,-0.03557,8e-05,1.97231]
[1778456883578,40.77,82324.95,79.4,-0.03565,8e-05,1.97602]
[1778456884891,40.77,82324.95,79.4,-0.03565,8e-05,1.97602]
[1778456884950,40.77,82324.95,79.4,-0.03565,8e-05,1.97602]
[1778456890176,40.77,82321.96,79.4,-0.03589,8e-05,1.9865]
[1778456891634,40.77,82330.54,79.4,-0.03523,8e-05,1.95706]
[1778456892938,40.77,82330.54,79.4,-0.03523,8e-05,1.95706]
[1778456893034,40.77,82336.5,79.4,-0.03479,7e-05,1.9368]
[1778456893579,40.77,82336.5,79.4,-0.03479,7e-05,1.9368]
[1778456898690,40.77,82335.12,79.4,-0.0349,8e-05,1.94215]
[1778456902718,40.78,82327.01,79.4,-0.03553,8e-05,1.97031]
[1778456907127,40.78,82323.8,79.4,-0.03578,8e-05,1.98153]
[1778456912788,40.78,82326.35,79.4,-0.03544,8e-05,1.96445]
[1778456917823,40.78,82324.34,79.4,-0.0356,8e-05,1.97174]
[1778456921851,40.78,82332.56,79.4,-0.03499,8e-05,1.94378]
[1778456923969,40.78,82336.28,79.4,-0.03471,7e-05,1.93123]
[1778456929907,40.79,82335.43,79.4,-0.03479,7e-05,1.93491]
[1778456934942,40.79,82329.85,79.4,-0.03522,8e-05,1.95446]
[1778456936581,40.79,82329.78,79.4,-0.03523,8e-05,1.95478]
[1778456941992,40.79,82324.5,79.4,-0.03564,8e-05,1.97339]
[1778456942999,40.79,82330.28,79.4,-0.0352,8e-05,1.95361]
[1778456946107,40.8,82330.71,79.4,-0.03517,8e-05,1.95232]
[1778456947214,40.8,82329.01,79.4,-0.0353,8e-05,1.95823]
[1778456949042,40.8,82341.02,79.4,-0.03441,7e-05,1.91765]
[1778456954077,40.8,82344.26,79.4,-0.03419,7e-05,1.90753]
[1778456956091,40.81,82334.69,79.4,-0.03491,8e-05,1.94022]
[1778456959321,40.81,82333.16,79.4,-0.03503,8e-05,1.94568]
[1778456969182,40.81,82334.04,79.4,-0.03498,8e-05,1.94375]
[1778456970189,40.81,82322.63,79.4,-0.03585,8e-05,1.98299]
[1778456971201,40.82,82311.86,79.4,-0.03654,8e-05,2.01193]
[1778456976315,40.82,82309.65,79.4,-0.03672,8e-05,2.01965]
[1778456986306,40.81,82309.24,79.4,-0.03674,8e-05,2.02084]
[1778456990334,40.81,82298.46,79.4,-0.03759,8e-05,2.05872]
[1778456995369,40.81,82300.48,79.4,-0.03742,8e-05,2.05113]
[1778457000404,40.81,82311.02,79.4,-0.03658,8e-05,2.01372]
[1778457001411,40.81,82316.82,79.4,-0.03613,8e-05,1.99351]
[1778457004432,40.81,82306.92,79.4,-0.03691,8e-05,2.0281]
[1778457009468,40.81,82302.32,79.4,-0.03726,8e-05,2.04395]
[1778457014502,40.8,82303.1,79.4,-0.03719,8e-05,2.04083]
[1778457015509,40.8,82296.31,79.4,-0.03773,8e-05,2.06487]
[1778457017155,40.8,82296.31,79.4,-0.03773,8e-05,2.06487]
[1778457017825,40.8,82265.38,79.4,-0.04028,8e-05,2.17665]
[1778457019585,40.8,82263.44,79.4,-0.04043,8e-05,2.18339]
[1778457020248,40.8,82263.44,79.4,-0.04043,8e-05,2.18339]
[1778457020248,40.8,82263.44,79.4,-0.04043,8e-05,2.18339]
[1778457021281,40.8,82222.45,79.4,-0.04403,9e-05,2.33829]
[1778457022706,40.8,82219.82,79.4,-0.04426,9e-05,2.34816]
[1778457022718,40.8,82219.82,79.4,-0.04426,9e-05,2.34816]
[1778457027725,40.61,82221.61,79.4,-0.04336,9e-05,2.30957]
[1778457028615,40.55,82208.11,79.4,-0.04435,9e-05,2.35166]
[1778457033651,40.39,82208.87,79.4,-0.0435,9e-05,2.3129]
[1778457038668,40.27,82212.94,79.4,-0.0427,9e-05,2.27837]
[1778457043722,40.21,82211.59,79.4,-0.04258,9e-05,2.27315]
[1778457049764,40.2,82222.9,79.4,-0.04151,9e-05,2.22737]
[1778457054799,40.19,82230.54,79.4,-0.04081,9e-05,2.19681]
[1778457058832,40.18,82237.44,79.4,-0.04019,9e-05,2.16986]
[1778457059838,40.18,82246.7,79.4,-0.03939,8e-05,2.13519]
[1778457061898,40.18,82247.76,79.4,-0.0393,8e-05,2.13109]
[1778457067897,40.17,82252.89,79.4,-0.03884,8e-05,2.111]
[1778457072932,40.16,82254.96,79.4,-0.03866,8e-05,2.10273]
[1778457077968,40.16,82243.74,79.4,-0.03958,8e-05,2.14337]
[1778457079145,40.16,82243.74,79.4,-0.03958,8e-05,2.14337]
[1778457079982,40.16,82233.43,79.4,-0.04045,9e-05,2.18142]
[1778457080989,40.16,82224.68,79.4,-0.04121,9e-05,2.21416]
[1778457083003,40.15,82218.16,79.4,-0.04177,9e-05,2.23832]
[1778457088045,40.14,82215.51,79.4,-0.04196,9e-05,2.24661]
[1778457093077,40.13,82209.12,79.4,-0.04233,9e-05,2.26008]
[1778457098112,40.12,82207.42,79.4,-0.04244,9e-05,2.26462]
[1778457103147,40.11,82202.74,79.4,-0.04281,9e-05,2.28069]
[1778457108182,40.09,82204.68,79.4,-0.04259,9e-05,2.27112]
[1778457111222,40.09,82203.97,79.4,-0.04263,9e-05,2.27304]
[1778457114225,40.08,82211.78,79.4,-0.0419,9e-05,2.24134]
[1778457117066,40.07,82210.8,79.4,-0.04197,9e-05,2.24438]
[1778457122285,40.06,82210.67,79.4,-0.04193,9e-05,2.24269]
[1778457127320,40.05,82211.2,79.4,-0.04184,9e-05,2.23877]
[1778457129334,40.05,82216.74,79.4,-0.04133,9e-05,2.2169]
[1778457133362,40.04,82203.7,79.4,-0.04246,9e-05,2.26561]
[1778457136383,40.03,82215.49,79.4,-0.04138,9e-05,2.2192]
[1778457138397,40.03,82227.24,79.4,-0.04034,9e-05,2.17409]
[1778457139422,40.03,82227.24,79.4,-0.04034,9e-05,2.17409]
[1778457144439,40.02,82235.53,79.4,-0.0396,9e-05,2.14172]
[1778457146453,40.02,82245.7,79.4,-0.03873,8e-05,2.10373]
[1778457151488,40.01,82232.54,79.4,-0.03968,9e-05,2.14294]
[1778457156523,40.01,82229.44,79.4,-0.03992,9e-05,2.15354]
[1778457163572,40.0,82229.18,79.4,-0.03991,9e-05,2.15317]
[1778457168608,39.99,82217.54,79.4,-0.0409,9e-05,2.19608]
[1778457170592,39.99,82216.29,79.4,-0.04101,9e-05,2.20064]
[1778457174624,39.99,82217.36,79.4,-0.04089,9e-05,2.19555]
[1778457176867,39.98,82219.8,79.4,-0.04067,9e-05,2.18579]
[1778457181493,39.98,82219.22,79.4,-0.04069,9e-05,2.18701]
[1778457183997,39.97,82217.5,79.4,-0.04083,9e-05,2.19277]
[1778457186442,39.97,82221.11,79.4,-0.0405,9e-05,2.17859]
[1778457192011,39.96,82221.91,79.4,-0.0404,9e-05,2.17412]
[1778457197811,39.95,82222.38,79.4,-0.04031,9e-05,2.17052]
[1778457202846,39.94,82221.87,79.4,-0.04033,9e-05,2.17128]
[1778457207896,39.93,82222.51,79.4,-0.04025,9e-05,2.16774]
[1778457212931,39.93,82222.63,79.4,-0.04006,9e-05,2.15723]
[1778457217966,39.92,82220.38,79.4,-0.04023,9e-05,2.16463]
[1778457218973,39.92,82214.3,79.4,-0.04076,9e-05,2.18738]
[1778457219980,39.92,82208.14,79.4,-0.04129,9e-05,2.21056]
[1778457225015,39.91,82202.33,79.4,-0.04178,9e-05,2.23134]
[1778457230050,39.9,82200.31,79.4,-0.04192,9e-05,2.23745]
[1778457235085,39.89,82199.44,79.4,-0.04196,9e-05,2.23914]
[1778457238377,39.89,82197.41,79.4,-0.04213,9e-05,2.24629]
[1778457239427,39.88,82198.41,79.4,-0.04203,9e-05,2.24209]
[1778457245156,39.87,82196.14,79.4,-0.04218,9e-05,2.24845]
[1778457248177,39.86,82189.19,79.4,-0.04278,9e-05,2.27438]
[1778457253213,39.85,82187.08,79.4,-0.04293,9e-05,2.28061]
[1778457258248,39.84,82187.01,79.4,-0.04289,9e-05,2.27888]
[1778457259891,39.84,82186.16,79.4,-0.04296,9e-05,2.2818]
[1778457261560,39.83,82166.49,79.4,-0.04477,9e-05,2.35873]
[1778457267316,39.81,82166.62,79.4,-0.04469,9e-05,2.3551]
[1778457272351,39.8,82164.06,79.4,-0.04471,9e-05,2.35339]
[1778457274365,39.79,82172.83,79.4,-0.04386,9e-05,2.31749]
[1778457279402,39.78,82171.63,79.4,-0.04392,9e-05,2.31993]
[1778457284437,39.76,82170.99,79.4,-0.04392,9e-05,2.32016]
[1778457289475,39.75,82169.51,79.4,-0.04401,9e-05,2.32373]
[1778457291488,39.75,82163.55,79.4,-0.04455,9e-05,2.3465]
[1778457295516,39.73,82175.96,79.4,-0.04333,9e-05,2.29527]
[1778457300551,39.72,82169.91,79.4,-0.04385,9e-05,2.3171]
[1778457303572,39.71,82163.22,79.4,-0.04445,9e-05,2.34233]
[1778457308608,39.7,82161.31,79.4,-0.04457,9e-05,2.34749]
[1778457313643,39.68,82160.06,79.4,-0.04463,0.0001,2.34997]
[1778457318678,39.67,82156.68,79.4,-0.04489,0.0001,2.36098]
[1778457320692,39.66,82146.16,79.4,-0.04588,0.0001,2.40244]
[1778457322723,39.66,82143.68,79.4,-0.04611,0.0001,2.41195]
[1778457322733,39.66,82143.75,79.4,-0.04609,0.0001,2.41106]
[1778457323128,39.66,82143.75,79.4,-0.04609,0.0001,2.41106]
[1778457323184,39.66,82143.75,79.4,-0.04609,0.0001,2.41106]
[1778457328748,39.64,82144.81,79.4,-0.0459,0.0001,2.40321]
[1778457334501,39.62,82144.53,79.4,-0.04571,0.0001,2.39257]
[1778457334558,39.62,82144.53,79.4,-0.04571,0.0001,2.39257]
[1778457335144,39.62,82133.8,79.4,-0.04673,0.0001,2.43527]
[1778457335800,39.61,82116.36,79.4,-0.04847,0.0001,2.50701]
[1778457341577,39.6,82113.12,79.4,-0.04873,0.0001,2.5177]
[1778457346651,39.57,82116.6,79.4,-0.04829,0.0001,2.49943]
[1778457346785,39.57,82117.4,79.4,-0.04817,0.0001,2.49462]
[1778457347784,39.57,82120.73,79.4,-0.04783,0.0001,2.48073]
[1778457348537,39.57,82120.73,79.4,-0.04783,0.0001,2.48073]
[1778457348897,39.56,82129.47,79.4,-0.04692,0.0001,2.4431]
[1778457354136,39.54,82131.06,79.4,-0.04669,0.0001,2.43334]
[1778457354940,39.53,82136.43,79.4,-0.04613,0.0001,2.41006]
[1778457355849,39.53,82136.43,79.4,-0.04613,0.0001,2.41006]
[1778457356841,39.53,82134.75,79.4,-0.04628,0.0001,2.41634]
[1778457358569,39.52,82131.37,79.4,-0.0466,0.0001,2.4296]
[1778457358670,39.52,82123.47,79.4,-0.04737,0.0001,2.46159]
[1778457358967,39.52,82106.96,79.4,-0.04903,0.0001,2.52998]
[1778457361988,39.5,82115.17,79.4,-0.04814,0.0001,2.49313]
[1778457367024,39.48,82118.44,79.4,-0.04772,0.0001,2.47596]
[1778457370194,39.47,82108.2,79.4,-0.04871,0.0001,2.51674]
[1778457372333,39.46,82101.62,79.4,-0.04935,0.0001,2.54298]
[1778457373772,39.46,82095.91,79.4,-0.04993,0.0001,2.56646]
[1778457374388,39.45,82086.14,79.4,-0.05094,0.00011,2.60749]
[1778457376709,39.44,82080.35,79.4,-0.05151,0.00011,2.63067]
[1778457382130,39.41,82083.81,79.4,-0.05101,0.00011,2.6101]
[1778457384902,39.4,82081.64,79.4,-0.05119,0.00011,2.61764]
[1778457387165,39.38,82072.77,79.4,-0.05208,0.00011,2.65338]
[1778457388171,39.33,82080.78,79.4,-0.05098,0.00011,2.60883]
[1778457390186,39.32,82074.0,79.4,-0.05166,0.00011,2.63641]
[1778457395250,39.29,82069.01,79.4,-0.05191,0.00011,2.64343]
[1778457400286,39.26,82069.46,79.4,-0.05174,0.00011,2.63665]
[1778457401292,39.26,82076.98,79.4,-0.0509,0.00011,2.60302]
[1778457401937,39.26,82076.98,79.4,-0.0509,0.00011,2.60302]
[1778457407334,39.23,82076.33,79.4,-0.05084,0.00011,2.60047]
[1778457412369,39.2,82078.0,79.4,-0.05056,0.00011,2.58883]
[1778457417408,39.18,82082.68,79.4,-0.04995,0.00011,2.56434]
[1778457419422,39.17,82076.51,79.4,-0.05057,0.00011,2.58927]
[1778457422793,39.16,82077.31,79.4,-0.05044,0.00011,2.58407]
[1778457422842,39.16,82077.31,79.4,-0.05044,0.00011,2.58407]
[1778457422859,39.16,82077.31,79.4,-0.05044,0.00011,2.58407]
[1778457422571,39.15,82084.27,79.4,-0.04968,0.00011,2.55325]
[1778457423679,39.15,82117.1,79.4,-0.0463,0.0001,2.41415]
[1778457423888,39.15,82117.1,79.4,-0.0463,0.0001,2.41415]
[1778457423890,39.15,82117.1,79.4,-0.0463,0.0001,2.41415]
[1778457424458,39.15,82118.95,79.4,-0.0461,0.0001,2.40591]
[1778457425042,39.15,82118.95,79.4,-0.0461,0.0001,2.40591]
[1778457425560,39.15,82118.95,79.4,-0.0461,0.0001,2.40591]
[1778457425593,39.15,82118.95,79.4,-0.0461,0.0001,2.40591]
[1778457431507,39.12,82120.95,79.4,-0.04581,0.0001,2.39391]
[1778457432633,39.12,82120.95,79.4,-0.04581,0.0001,2.39391]
[1778457434500,39.12,82122.47,79.4,-0.04564,0.0001,2.38661]
[1778457434710,39.12,82122.47,79.4,-0.04564,0.0001,2.38661]
[1778457436061,39.11,82125.82,79.4,-0.04529,0.0001,2.37185]
[1778457439262,39.1,82130.55,79.4,-0.04479,0.0001,2.35112]
[1778457440570,39.1,82142.06,79.4,-0.04367,0.0001,2.3037]
[1778457441577,39.1,82132.69,79.4,-0.04455,0.0001,2.34117]
[1778457442108,39.1,82132.69,79.4,-0.04455,0.0001,2.34117]
[1778457444829,39.09,82131.95,79.4,-0.04461,0.0001,2.3433]
[1778457449324,39.08,82132.44,79.4,-0.04451,0.0001,2.33913]
[1778457454672,39.06,82137.52,79.4,-0.0438,0.0001,2.30679]
[1778457457396,39.06,82141.24,79.4,-0.04343,9e-05,2.29108]
[1778457457790,39.06,82141.24,79.4,-0.04343,9e-05,2.29108]
[1778457457693,39.06,82140.01,79.4,-0.04353,9e-05,2.29566]
[1778457458700,39.06,82141.46,79.4,-0.04341,9e-05,2.2904]
[1778457462505,39.07,82142.68,79.4,-0.04333,9e-05,2.28721]
[1778457467763,39.09,82140.99,79.4,-0.04357,9e-05,2.29738]
[1778457472798,39.11,82141.79,79.4,-0.04356,9e-05,2.29697]
[1778457477834,39.12,82145.02,79.4,-0.04333,9e-05,2.28691]
[1778457478658,39.12,82145.02,79.4,-0.04333,9e-05,2.28691]
[1778457480854,39.13,82135.19,79.4,-0.0443,0.0001,2.32818]
[1778457481861,39.14,82126.55,79.4,-0.04515,0.0001,2.36381]
[1778457482481,39.14,82126.55,79.4,-0.04515,0.0001,2.36381]
[1778457487545,39.15,82128.63,79.4,-0.04501,0.0001,2.35765]
[1778457492938,39.17,82124.58,79.4,-0.04546,0.0001,2.37687]
[1778457497973,39.18,82124.45,79.4,-0.04553,0.0001,2.37954]
[1778457499495,39.18,82124.45,79.4,-0.04553,0.0001,2.37954]
[1778457499989,39.18,82134.41,79.4,-0.04458,0.0001,2.33979]
[1778457500994,39.19,82139.96,79.4,-0.04406,0.0001,2.31778]
[1778457504390,39.19,82139.86,79.4,-0.04408,0.0001,2.31866]
[1778457505451,39.2,82138.77,79.4,-0.04422,0.0001,2.3246]
[1778457506029,39.2,82133.73,79.4,-0.04471,0.0001,2.34549]
[1778457507036,39.2,82128.58,79.4,-0.04523,0.0001,2.36695]
[1778457508406,39.2,82128.58,79.4,-0.04523,0.0001,2.36695]
[1778457508428,39.2,82128.58,79.4,-0.04523,0.0001,2.36695]
[1778457509050,39.21,82118.51,79.4,-0.04624,0.0001,2.40919]
[1778457511417,39.21,82117.52,79.4,-0.04635,0.0001,2.41371]
[1778457514085,39.22,82125.43,79.4,-0.04543,0.0001,2.37312]
[1778457516887,39.22,82123.34,79.4,-0.04565,0.0001,2.38206]
[1778457517106,39.23,82126.16,79.4,-0.04539,0.0001,2.37135]
[1778457521134,39.24,82144.37,79.4,-0.04367,9e-05,2.29928]
[1778457522885,39.24,82144.37,79.4,-0.04367,9e-05,2.29928]
[1778457522847,39.24,82155.52,79.4,-0.04265,9e-05,2.25582]
[1778457523154,39.24,82157.62,79.4,-0.04246,9e-05,2.24814]
[1778457524168,39.24,82157.62,79.4,-0.04246,9e-05,2.24814]
[1778457526620,39.25,82157.29,79.4,-0.04252,9e-05,2.25067]
[1778457526621,39.25,82157.29,79.4,-0.04252,9e-05,2.25067]
[1778457531286,39.27,82156.4,79.4,-0.04268,9e-05,2.25725]
[1778457533354,39.28,82156.4,79.4,-0.04271,9e-05,2.25846]
[1778457541279,39.31,82154.19,79.4,-0.04304,9e-05,2.27261]
[1778457542485,39.31,82154.19,79.4,-0.04304,9e-05,2.27261]
[1778457542586,39.31,82148.3,79.4,-0.04361,9e-05,2.29663]
[1778457548864,39.33,82148.6,79.4,-0.04365,9e-05,2.29849]
[1778457548883,39.34,82147.8,79.4,-0.04375,9e-05,2.30253]
[1778457550347,39.35,82139.96,79.4,-0.04453,0.0001,2.33565]
[1778457550975,39.35,82139.96,79.4,-0.04453,0.0001,2.33565]
[1778457551350,39.35,82130.0,79.4,-0.04552,0.0001,2.37683]
[1778457556385,39.37,82129.6,79.4,-0.04564,0.0001,2.38193]
[1778457557357,39.37,82129.6,79.4,-0.04564,0.0001,2.38193]
[1778457557408,39.37,82129.6,79.4,-0.04564,0.0001,2.38193]
[1778457557509,39.37,82143.81,79.4,-0.04428,0.0001,2.32505]
[1778457558399,39.38,82157.19,79.4,-0.04303,9e-05,2.27216]
[1778457563434,39.39,82154.07,79.4,-0.04338,9e-05,2.28724]
[1778457565115,39.4,82154.23,79.4,-0.04338,9e-05,2.28714]
[1778457565324,39.4,82154.23,79.4,-0.04338,9e-05,2.28714]
[1778457565448,39.4,82154.72,79.4,-0.04335,9e-05,2.28574]
[1778457567843,39.4,82154.72,79.4,-0.04335,9e-05,2.28574]
[1778457567845,39.4,82154.72,79.4,-0.04335,9e-05,2.28574]
[1778457567845,39.4,82154.72,79.4,-0.04335,9e-05,2.28574]
[1778457571490,39.43,82158.12,79.4,-0.04298,9e-05,2.26792]
[1778457575379,39.44,82156.71,79.4,-0.04318,9e-05,2.27616]
[1778457575898,39.45,82156.71,79.4,-0.0432,9e-05,2.27704]
[1778457578057,39.46,82158.34,79.4,-0.04309,9e-05,2.27231]
[1778457583574,39.48,82156.91,79.4,-0.04331,9e-05,2.28164]
[1778457584584,39.49,82171.3,79.4,-0.04199,9e-05,2.22567]
[1778457585614,39.49,82171.3,79.4,-0.04199,9e-05,2.22567]
[1778457585715,39.49,82173.51,79.4,-0.0418,9e-05,2.2177]
[1778457587733,39.49,82174.18,79.4,-0.04175,9e-05,2.21577]
[1778457587831,39.49,82174.18,79.4,-0.04175,9e-05,2.21577]
[1778457587834,39.5,82179.82,79.4,-0.04126,9e-05,2.19462]
[1778457590022,39.51,82184.58,79.4,-0.04086,9e-05,2.17771]
[1778457590626,39.51,82186.24,79.4,-0.04072,9e-05,2.17162]
[1778457595660,39.52,82184.78,79.4,-0.04089,9e-05,2.17864]
[1778457598682,39.52,82195.87,79.4,-0.03992,9e-05,2.13714]
[1778457601023,39.52,82199.39,79.4,-0.03963,9e-05,2.1245]
[1778457601429,39.52,82199.39,79.4,-0.03963,9e-05,2.1245]
[1778457601454,39.52,82199.39,79.4,-0.03963,9e-05,2.1245]
[1778457601610,39.52,82199.39,79.4,-0.03963,9e-05,2.1245]
[1778457601626,39.52,82199.39,79.4,-0.03963,9e-05,2.1245]
[1778457601738,39.52,82189.93,79.4,-0.04045,9e-05,2.15973]
[1778457603275,39.52,82192.79,79.4,-0.04021,9e-05,2.14943]
[1778457603847,39.52,82192.79,79.4,-0.04021,9e-05,2.14943]
[1778457603905,39.53,82203.61,79.4,-0.03928,9e-05,2.10916]
[1778457604247,39.53,82203.61,79.4,-0.03928,9e-05,2.10916]
[1778457604278,39.53,82203.61,79.4,-0.03928,9e-05,2.10916]
[1778457604518,39.53,82203.61,79.4,-0.03928,9e-05,2.10916]
[1778457604762,39.53,82215.26,79.4,-0.03828,8e-05,2.06567]
[1778457605057,39.53,82215.26,79.4,-0.03828,8e-05,2.06567]
[1778457605156,39.53,82215.26,79.4,-0.03828,8e-05,2.06567]
[1778457605423,39.53,82215.26,79.4,-0.03828,8e-05,2.06567]
[1778457605769,39.53,82229.67,79.4,-0.03707,8e-05,2.01281]
[1778457606666,39.53,82229.67,79.4,-0.03707,8e-05,2.01281]
[1778457606776,39.53,82246.55,79.4,-0.0357,8e-05,1.95218]
[1778457607729,39.53,82246.55,79.4,-0.0357,8e-05,1.95218]
[1778457607730,39.53,82246.55,79.4,-0.0357,8e-05,1.95218]
[1778457607785,39.53,82251.67,79.4,-0.0353,8e-05,1.9342]
[1778457608792,39.53,82257.97,79.4,-0.03481,8e-05,1.91222]
[1778457609926,39.53,82266.22,79.4,-0.03417,8e-05,1.88368]
[1778457610931,39.53,82266.22,79.4,-0.03417,8e-05,1.88368]
[1778457611867,39.53,82270.3,79.4,-0.03387,8e-05,1.86985]
[1778457611963,39.54,82267.25,79.4,-0.03411,8e-05,1.88072]
[1778457612056,39.54,82267.25,79.4,-0.03411,8e-05,1.88072]
[1778457612836,39.54,82273.35,79.4,-0.03365,8e-05,1.85993]
[1778457613240,39.54,82273.35,79.4,-0.03365,8e-05,1.85993]
[1778457613248,39.54,82273.35,79.4,-0.03365,8e-05,1.85993]
[1778457613796,39.54,82273.35,79.4,-0.03365,8e-05,1.85993]
[1778457613835,39.54,82273.35,79.4,-0.03365,8e-05,1.85993]
[1778457613879,39.54,82297.53,79.4,-0.03185,7e-05,1.77837]
[1778457614252,39.54,82297.53,79.4,-0.03185,7e-05,1.77837]
[1778457614595,39.54,82297.53,79.4,-0.03185,7e-05,1.77837]
[1778457616042,39.54,82300.65,79.4,-0.03164,7e-05,1.76841]
[1778457616859,39.54,82311.27,79.4,-0.03089,7e-05,1.73381]
[1778457617085,39.54,82311.27,79.4,-0.03089,7e-05,1.73381]
[1778457617863,39.54,82326.46,79.4,-0.02983,7e-05,1.68463]
[1778457619925,39.54,82325.87,79.4,-0.02987,7e-05,1.68661]
[1778457620021,39.55,82333.46,79.4,-0.02935,7e-05,1.66248]
[1778457620433,39.55,82333.46,79.4,-0.02935,7e-05,1.66248]
[1778457620884,39.55,82343.61,79.4,-0.02867,7e-05,1.63061]
[1778457621189,39.55,82343.61,79.4,-0.02867,7e-05,1.63061]
[1778457621891,39.55,82353.98,79.4,-0.02799,7e-05,1.59856]
[1778457622106,39.55,82353.98,79.4,-0.02799,7e-05,1.59856]
[1778457622898,39.55,82365.93,79.4,-0.02722,6e-05,1.56223]
[1778457623905,39.55,82355.46,79.4,-0.0279,7e-05,1.59452]
[1778457624557,39.55,82355.46,79.4,-0.0279,7e-05,1.59452]
[1778457624633,39.55,82355.46,79.4,-0.0279,7e-05,1.59452]
[1778457624912,39.55,82337.59,79.4,-0.02909,7e-05,1.65046]
[1778457625563,39.55,82337.59,79.4,-0.02909,7e-05,1.65046]
[1778457625919,39.56,82329.44,79.4,-0.02966,7e-05,1.67695]
[1778457627276,39.56,82324.92,79.4,-0.02998,7e-05,1.692]
[1778457630046,39.56,82321.89,79.4,-0.03021,7e-05,1.70235]
[1778457630574,39.56,82320.25,79.4,-0.03032,7e-05,1.7077]
[1778457631674,39.57,82320.52,79.4,-0.03031,7e-05,1.70735]
[1778457634009,39.58,82321.62,79.4,-0.03013,7e-05,1.69687]
[1778457635298,39.58,82319.49,79.4,-0.0303,7e-05,1.7048]
[1778457636996,39.59,82310.75,79.4,-0.03093,7e-05,1.73426]
[1778457637086,39.59,82310.75,79.4,-0.03093,7e-05,1.73426]
[1778457639561,39.6,82305.4,79.4,-0.03134,7e-05,1.75276]
[1778457641024,39.6,82294.78,79.4,-0.03213,7e-05,1.78889]
[1778457646060,39.61,82289.62,79.4,-0.03254,7e-05,1.80803]
[1778457650088,39.62,82282.62,79.4,-0.0331,7e-05,1.8331]
[1778457653109,39.63,82272.31,79.4,-0.0339,8e-05,1.86931]
[1778457658144,39.64,82273.29,79.4,-0.03385,8e-05,1.86724]
[1778457661165,39.64,82279.31,79.4,-0.03341,8e-05,1.84736]
[1778457666200,39.65,82267.15,79.4,-0.03437,8e-05,1.89067]
[1778457667208,39.65,82258.43,79.4,-0.03506,8e-05,1.9214]
[1778457672243,39.66,82257.2,79.4,-0.03517,8e-05,1.92663]
[1778457674257,39.66,82272.84,79.4,-0.03397,8e-05,1.87249]
[1778457675186,39.66,82272.84,79.4,-0.03397,8e-05,1.87249]
[1778457678285,39.67,82287.26,79.4,-0.0329,7e-05,1.82421]
[1778457683320,39.68,82284.32,79.4,-0.03316,7e-05,1.83608]
[1778457685307,39.68,82282.07,79.4,-0.03333,8e-05,1.84373]
[1778457690832,39.69,82278.31,79.4,-0.03365,8e-05,1.85829]
[1778457691083,39.69,82278.31,79.4,-0.03365,8e-05,1.85829]
[1778457692048,39.69,82278.75,79.4,-0.03362,8e-05,1.85706]
[1778457696849,39.69,82285.87,79.4,-0.03294,7e-05,1.82401]
[1778457701446,39.7,82277.14,79.4,-0.03363,8e-05,1.85519]
[1778457706483,39.71,82275.59,79.4,-0.03377,8e-05,1.86181]
[1778457711518,39.71,82244.75,79.4,-0.03622,8e-05,1.97104]
[1778457715546,39.72,82237.66,79.4,-0.0368,8e-05,1.99677]
[1778457720581,39.72,82227.59,79.4,-0.03764,8e-05,2.03341]
[1778457721588,39.72,82221.94,79.4,-0.03811,8e-05,2.05407]
[1778457726623,39.72,82224.72,79.4,-0.03787,8e-05,2.04366]
[1778457731658,39.71,82223.38,79.4,-0.03798,8e-05,2.04833]
[1778457732665,39.71,82212.44,79.4,-0.0389,9e-05,2.08866]
[1778457737700,39.71,82202.15,79.4,-0.03977,9e-05,2.12644]
[1778457740181,39.71,82187.02,79.4,-0.0411,9e-05,2.18349]
[1778457740721,39.71,82181.55,79.4,-0.04159,9e-05,2.20422]
[1778457745756,39.7,82179.52,79.4,-0.04174,9e-05,2.21049]
[1778457750791,39.69,82180.8,79.4,-0.04158,9e-05,2.20396]
[1778457751798,39.68,82186.05,79.4,-0.04094,9e-05,2.17434]
[1778457753812,39.68,82194.45,79.4,-0.04019,9e-05,2.14189]
[1778457754819,39.68,82201.48,79.4,-0.03957,9e-05,2.11518]
[1778457755826,39.68,82208.21,79.4,-0.03898,9e-05,2.08986]
[1778457756995,39.68,82208.21,79.4,-0.03898,9e-05,2.08986]
[1778457762879,39.67,82197.73,79.4,-0.03987,9e-05,2.12821]
[1778457767914,39.67,82184.58,79.4,-0.04101,9e-05,2.17718]
[1778457769928,39.66,82198.91,79.4,-0.03973,9e-05,2.12227]
[1778457774963,39.66,82201.17,79.4,-0.03952,9e-05,2.11298]
[1778457778994,39.66,82208.18,79.4,-0.0389,9e-05,2.08609]
[1778457783022,39.65,82200.47,79.4,-0.03955,9e-05,2.11449]
[1778457788177,39.65,82196.2,79.4,-0.03991,9e-05,2.12986]
[1778457794102,39.64,82200.45,79.4,-0.03951,9e-05,2.11259]
[1778457799137,39.64,82198.17,79.4,-0.03969,9e-05,2.12034]
[1778457803165,39.63,82192.6,79.4,-0.04016,9e-05,2.1407]
[1778457807194,39.63,82184.23,79.4,-0.04088,9e-05,2.17174]
[1778457812229,39.62,82171.82,79.4,-0.04182,9e-05,2.20908]
[1778457815250,39.61,82162.52,79.4,-0.04265,9e-05,2.24433]
[1778457816257,39.61,82139.98,79.4,-0.04477,0.0001,2.33337]
[1778457820285,39.6,82134.17,79.4,-0.04528,0.0001,2.35466]
[1778457821292,39.59,82148.03,79.4,-0.04394,9e-05,2.29851]
[1778457823306,39.59,82153.87,79.4,-0.04336,9e-05,2.27443]
[1778457828341,39.58,82150.58,79.4,-0.04362,9e-05,2.28535]
[1778457833377,39.56,82149.97,79.4,-0.04363,9e-05,2.28562]
[1778457838412,39.55,82148.14,79.4,-0.04375,9e-05,2.29067]
[1778457843701,39.54,82148.69,79.4,-0.04366,9e-05,2.28671]
[1778457843803,39.54,82131.31,79.4,-0.04531,0.0001,2.35556]
[1778457844457,39.54,82124.02,79.4,-0.04602,0.0001,2.38521]
[1778457846890,39.52,82118.02,79.4,-0.04657,0.0001,2.40804]
[1778457847956,39.52,82112.01,79.4,-0.04716,0.0001,2.43218]
[1778457853209,39.51,82109.68,79.4,-0.04733,0.0001,2.43911]
[1778457853283,39.5,82100.61,79.4,-0.04824,0.0001,2.47622]
[1778457857549,39.48,82095.18,79.4,-0.04871,0.0001,2.49526]
[1778457861577,39.46,82102.3,79.4,-0.0479,0.0001,2.46235]
[1778457866612,39.44,82097.73,79.4,-0.04828,0.0001,2.47785]
[1778457871647,39.42,82094.56,79.4,-0.04834,0.0001,2.47772]
[1778457872808,39.41,82087.78,79.4,-0.04903,0.0001,2.50556]
[1778457878697,39.39,82092.25,79.4,-0.04845,0.0001,2.48217]
[1778457883732,39.33,82081.09,79.4,-0.04936,0.00011,2.51876]
[1778457887973,39.31,82089.48,79.4,-0.0484,0.0001,2.48005]
[1778457893803,39.28,82092.13,79.4,-0.04802,0.0001,2.46459]
[1778457896824,39.23,82082.35,79.4,-0.04883,0.0001,2.49734]
[1778457901203,39.22,82087.81,79.4,-0.04819,0.0001,2.47121]
[1778457901859,39.21,82098.19,79.4,-0.04711,0.0001,2.42698]
[1778457904954,39.2,82092.42,79.4,-0.04765,0.0001,2.44918]
[1778457910276,39.19,82097.1,79.4,-0.04711,0.0001,2.42687]
[1778457910365,39.18,82103.09,79.4,-0.04648,0.0001,2.40134]
[1778457914257,39.17,82102.5,79.4,-0.0465,0.0001,2.40205]
[1778457914266,39.17,82102.5,79.4,-0.0465,0.0001,2.40205]
[1778457914327,39.17,82093.29,79.4,-0.04742,0.0001,2.43981]
[1778457914641,39.17,82093.29,79.4,-0.04742,0.0001,2.43981]
[1778457914783,39.17,82093.29,79.4,-0.04742,0.0001,2.43981]
[1778457914963,39.16,82087.06,79.4,-0.04805,0.0001,2.46532]
[1778457919999,39.04,82084.69,79.4,-0.04776,0.0001,2.4534]
[1778457925038,38.98,82073.36,79.4,-0.04871,0.00011,2.49222]
[1778457930076,38.96,82072.69,79.4,-0.04869,0.00011,2.49134]
[1778457935110,38.94,82071.98,79.4,-0.0485,0.0001,2.48097]
[1778457938132,38.93,82081.46,79.4,-0.04746,0.0001,2.43867]
[1778457941159,38.92,82089.59,79.4,-0.04659,0.0001,2.40263]
[1778457944181,38.91,82100.18,79.4,-0.04548,0.0001,2.35695]
[1778457947213,38.9,82109.39,79.4,-0.04453,0.0001,2.31768]
[1778457949219,38.9,82099.98,79.4,-0.04544,0.0001,2.35538]
[1778457951233,38.89,82091.41,79.4,-0.04628,0.0001,2.38985]
[1778457956230,38.88,82090.37,79.4,-0.04633,0.0001,2.39192]
[1778457959034,38.87,82082.45,79.4,-0.04709,0.0001,2.42331]
[1778457963916,38.85,82077.92,79.4,-0.04748,0.0001,2.43936]
[1778457967632,38.83,82072.7,79.4,-0.04796,0.0001,2.4588]
[1778457968367,38.83,82064.03,79.4,-0.04886,0.00011,2.49512]
[1778457971379,38.82,82069.76,79.4,-0.0482,0.0001,2.46851]
[1778457973395,38.81,82059.02,79.4,-0.0493,0.00011,2.51312]
[1778457978433,38.79,82056.84,79.4,-0.04944,0.00011,2.51866]
[1778457982461,38.77,82050.9,79.4,-0.05,0.00011,2.54129]
[1778457987496,38.75,82039.45,79.4,-0.05115,0.00011,2.58734]
[1778457989510,38.74,82030.03,79.4,-0.05215,0.00011,2.62717]
[1778457992308,38.73,82031.59,79.4,-0.05195,0.00011,2.61931]
[1778457994181,38.71,82023.02,79.4,-0.05264,0.00011,2.64363]
[1778457998573,38.69,82015.52,79.4,-0.05339,0.00011,2.6733]
[1778458000587,38.68,82009.73,79.4,-0.054,0.00012,2.69737]
[1778458001594,38.67,82001.47,79.4,-0.05493,0.00012,2.73384]
[1778458003648,38.66,82001.08,79.4,-0.05495,0.00012,2.73455]
[1778458006426,38.65,82007.12,79.4,-0.05419,0.00012,2.70493]
[1778458013086,38.61,82003.48,79.4,-0.05443,0.00012,2.71403]
[1778458020730,38.35,82002.58,79.4,-0.05335,0.00012,2.67137]
[1778458025765,38.32,82006.6,79.4,-0.05277,0.00011,2.64831]
[1778458029793,38.3,82000.39,79.4,-0.05339,0.00012,2.67268]
[1778458033821,38.28,81992.62,79.4,-0.05419,0.00012,2.70424]
[1778458037849,38.26,81997.88,79.4,-0.05348,0.00012,2.67619]
[1778458042884,38.23,81997.35,79.4,-0.05339,0.00012,2.67273]
[1778458043891,38.23,81990.5,79.4,-0.05419,0.00012,2.70402]
[1778458048926,38.19,81989.95,79.4,-0.0541,0.00012,2.70046]
[1778458053961,38.17,81983.64,79.4,-0.05452,0.00012,2.71415]
[1778458058996,38.09,81973.3,79.4,-0.05538,0.00012,2.74747]
[1778458063024,37.85,81981.25,79.4,-0.05336,0.00012,2.66835]
[1778458068059,37.83,81980.32,79.4,-0.05335,0.00012,2.66787]
[1778458069066,37.82,81987.08,79.4,-0.05254,0.00012,2.63595]
[1778458071736,37.81,81990.71,79.4,-0.05208,0.00011,2.61764]
[1778458074243,37.8,81992.9,79.4,-0.05179,0.00011,2.60598]
[1778458076123,37.79,81985.0,79.4,-0.05263,0.00012,2.6394]
[1778458076749,37.79,81985.0,79.4,-0.05263,0.00012,2.6394]
[1778458079902,37.77,81978.7,79.4,-0.0533,0.00012,2.66557]
[1778458083267,37.76,81978.61,79.4,-0.05323,0.00012,2.66318]
[1778458083315,37.75,81970.06,79.4,-0.05422,0.00012,2.70177]
[1778458084179,37.75,81964.71,79.4,-0.05483,0.00012,2.72568]
[1778458087200,37.58,81959.05,79.4,-0.05472,0.00012,2.72135]
[1778458089214,37.52,81964.74,79.4,-0.05376,0.00012,2.68366]
[1778458091228,37.51,81971.46,79.4,-0.05292,0.00012,2.65058]
[1778458096263,37.48,81978.17,79.4,-0.05203,0.00012,2.61532]
[1778458097811,37.48,81978.17,79.4,-0.05203,0.00012,2.61532]
[1778458098277,37.48,81989.54,79.4,-0.05069,0.00011,2.56184]
[1778458103312,37.46,81992.6,79.4,-0.05025,0.00011,2.54433]
[1778458108349,37.44,81998.31,79.4,-0.04952,0.00011,2.51507]
[1778458109357,37.43,82005.61,79.4,-0.0487,0.00011,2.48183]
[1778458111372,37.43,82012.21,79.4,-0.04778,0.00011,2.44165]
[1778458112379,37.42,82018.73,79.4,-0.04706,0.00011,2.41251]
[1778458114393,37.42,82023.92,79.4,-0.04648,0.00011,2.38892]
[1778458115400,37.41,82034.96,79.4,-0.04532,0.0001,2.34085]
[1778458119428,37.41,82029.03,79.4,-0.0459,0.0001,2.36482]
[1778458124463,37.39,82030.62,79.4,-0.04568,0.0001,2.35585]
[1778458126477,37.39,82039.55,79.4,-0.04474,0.0001,2.31683]
[1778458131512,37.38,82043.71,79.4,-0.04427,0.0001,2.29747]
[1778458136550,37.37,82043.15,79.4,-0.04429,0.0001,2.2982]
[1778458141584,37.36,82044.91,79.4,-0.04407,0.0001,2.28914]
[1778458143598,37.36,82033.76,79.4,-0.0452,0.0001,2.33595]
[1778458144617,37.36,82027.92,79.4,-0.0458,0.0001,2.36065]
[1778458145353,37.36,82027.92,79.4,-0.0458,0.0001,2.36065]
[1778458145615,37.35,82019.1,79.4,-0.04672,0.00011,2.39846]
[1778458146295,37.35,82019.1,79.4,-0.04672,0.00011,2.39846]
[1778458152664,37.33,82012.48,79.4,-0.04734,0.00011,2.42377]
[1778458157716,37.32,82012.26,79.4,-0.04731,0.00011,2.42261]
[1778458157975,37.32,82007.08,79.4,-0.04786,0.00011,2.44488]
[1778458158706,37.31,81996.21,79.4,-0.04904,0.00011,2.49261]
[1778458163741,37.3,81992.71,79.4,-0.04935,0.00011,2.50498]
[1778458167771,37.28,81999.4,79.4,-0.04854,0.00011,2.47244]
[1778458173363,37.27,82001.95,79.4,-0.04803,0.00011,2.44894]
[1778458179304,37.25,81999.35,79.4,-0.04822,0.00011,2.45697]
[1778458182464,37.24,81994.05,79.4,-0.04875,0.00011,2.47816]
[1778458183884,37.23,81984.03,79.4,-0.04984,0.00011,2.5219]
[1778458185897,37.22,81989.6,79.4,-0.04918,0.00011,2.49546]
[1778458188002,37.21,81995.86,79.4,-0.04845,0.00011,2.46612]
[1778458188918,37.21,81989.66,79.4,-0.04912,0.00011,2.49323]
[1778458193953,37.19,81985.83,79.4,-0.04947,0.00011,2.50726]
[1778458196974,37.18,81977.59,79.4,-0.05036,0.00011,2.54258]
[1778458198988,37.17,81970.17,79.4,-0.05117,0.00012,2.57508]
[1778458201002,37.17,81976.85,79.4,-0.05037,0.00011,2.54307]
[1778458202014,37.16,81984.54,79.4,-0.04948,0.00011,2.50743]
[1778458207256,37.15,81980.78,79.4,-0.04983,0.00011,2.52171]
[1778458214665,37.12,81984.16,79.4,-0.04932,0.00011,2.50109]
[1778458214797,37.11,81988.03,79.4,-0.04887,0.00011,2.48304]
[1778458214814,37.11,81988.03,79.4,-0.04887,0.00011,2.48304]
[1778458215188,37.11,81988.03,79.4,-0.04887,0.00011,2.48304]
[1778458221143,37.09,81988.5,79.4,-0.04872,0.00011,2.47672]
[1778458223157,37.08,81993.85,79.4,-0.0481,0.00011,2.45163]
[1778458228192,37.07,81993.9,79.4,-0.04802,0.00011,2.44865]
[1778458233227,37.05,81987.49,79.4,-0.04849,0.00011,2.46473]
[1778458237255,37.04,81981.08,79.4,-0.04915,0.00011,2.49119]
[1778458242290,37.02,81978.32,79.4,-0.04938,0.00011,2.50054]
[1778458247326,37.01,81983.37,79.4,-0.04874,0.00011,2.47469]
[1778458252686,36.99,81983.15,79.4,-0.0487,0.00011,2.47331]
[1778458257397,36.98,81988.42,79.4,-0.04803,0.00011,2.44623]
[1778458262433,36.96,81990.01,79.4,-0.04779,0.00011,2.43654]
[1778458267468,36.95,81990.98,79.4,-0.04762,0.00011,2.42963]
[1778458271496,36.94,81985.34,79.4,-0.0482,0.00011,2.45274]
[1778458273510,36.93,81975.29,79.4,-0.04929,0.00011,2.4969]
[1778458278548,36.91,81972.85,79.4,-0.04949,0.00011,2.50484]
[1778458283583,36.9,81976.22,79.4,-0.04903,0.00011,2.48645]
[1778458284775,36.89,81994.18,79.4,-0.04703,0.00011,2.40549]
[1778458285597,36.89,82009.21,79.4,-0.04541,0.00011,2.33907]
[1778458286604,36.89,82014.48,79.4,-0.04485,0.0001,2.31588]
[1778458292646,36.88,82012.96,79.4,-0.04479,0.0001,2.31101]
[1778458297681,36.87,82010.77,79.4,-0.04498,0.00011,2.31893]
[1778458302716,36.86,82004.77,79.4,-0.04558,0.00011,2.34342]
[1778458309765,36.85,82005.93,79.4,-0.0454,0.00011,2.33597]
[1778458314802,36.84,82009.01,79.4,-0.04503,0.00011,2.32095]
[1778458319836,36.83,82005.92,79.4,-0.04532,0.00011,2.33281]
[1778458324479,36.82,82011.66,79.4,-0.04468,0.0001,2.30635]
[1778458329910,36.81,82007.05,79.4,-0.04513,0.00011,2.32474]
[1778458334946,36.8,82002.68,79.4,-0.04555,0.00011,2.34215]
[1778458335953,36.8,81997.24,79.4,-0.04612,0.00011,2.36563]
[1778458338105,36.8,81990.87,79.4,-0.04679,0.00011,2.39295]
[1778458338974,36.79,81984.39,79.4,-0.04749,0.00011,2.42132]
[1778458344009,36.78,81980.72,79.4,-0.04783,0.00011,2.43524]
[1778458348037,36.77,81987.42,79.4,-0.04705,0.00011,2.40339]
[1778458350589,36.76,81978.08,79.4,-0.04804,0.00011,2.44373]
[1778458353088,36.76,81975.36,79.4,-0.04816,0.00011,2.44563]
[1778458353210,36.76,81961.12,79.4,-0.04975,0.00011,2.50969]
[1778458354080,36.75,81948.54,79.4,-0.05119,0.00012,2.56711]
[1778458356106,36.75,81944.68,79.4,-0.05161,0.00012,2.58371]
[1778458357179,36.74,81944.88,79.4,-0.05157,0.00012,2.58203]
[1778458363143,36.72,81939.71,79.4,-0.05207,0.00012,2.60173]
[1778458366107,36.71,81936.39,79.4,-0.05243,0.00012,2.61581]
[1778458371199,36.68,81937.01,79.4,-0.05224,0.00012,2.60817]
[1778458376234,36.66,81935.12,79.4,-0.05234,0.00012,2.6124]
[1778458377029,36.66,81935.12,79.4,-0.05234,0.00012,2.6124]
[1778458377334,36.66,81935.12,79.4,-0.05234,0.00012,2.6124]
[1778458383477,36.63,81933.67,79.4,-0.0524,0.00012,2.61452]
[1778458389088,36.61,81928.63,79.4,-0.05288,0.00012,2.63348]
[1778458395369,36.58,81932.49,79.4,-0.05228,0.00012,2.60973]
[1778458400404,36.56,81925.88,79.4,-0.05297,0.00012,2.63699]
[1778458401412,36.55,81917.0,79.4,-0.05403,0.00012,2.6785]
[1778458402132,36.55,81917.0,79.4,-0.05403,0.00012,2.6785]
[1778458402791,36.55,81917.0,79.4,-0.05403,0.00012,2.6785]
[1778458402890,36.55,81917.0,79.4,-0.05403,0.00012,2.6785]
[1778458403779,36.54,81924.98,79.4,-0.05302,0.00012,2.6387]
[1778458409468,36.52,81927.26,79.4,-0.05262,0.00012,2.62301]
[1778458414503,36.5,81928.53,79.4,-0.05218,0.00012,2.60305]
[1778458419538,36.48,81925.44,79.4,-0.05246,0.00012,2.61386]
[1778458424573,36.46,81921.52,79.4,-0.05283,0.00012,2.62854]
[1778458425860,36.46,81921.52,79.4,-0.05283,0.00012,2.62854]
[1778458426101,36.45,81918.73,79.4,-0.05315,0.00012,2.64101]
[1778458426375,36.45,81918.73,79.4,-0.05315,0.00012,2.64101]
[1778458426476,36.45,81918.73,79.4,-0.05315,0.00012,2.64101]
[1778458432551,36.43,81921.83,79.4,-0.05265,0.00012,2.62138]
[1778458436019,36.41,81916.76,79.4,-0.05319,0.00012,2.64226]
[1778458436657,36.4,81910.3,79.4,-0.05396,0.00012,2.67237]
[1778458437211,36.4,81910.3,79.4,-0.05396,0.00012,2.67237]
[1778458439105,36.39,81909.2,79.4,-0.05405,0.00012,2.6759]
[1778458444939,36.37,81907.3,79.4,-0.05417,0.00012,2.68065]
[1778458445528,36.37,81908.02,79.4,-0.05406,0.00012,2.6763]
[1778458445568,36.37,81908.02,79.4,-0.05406,0.00012,2.6763]
[1778458445738,36.37,81908.02,79.4,-0.05406,0.00012,2.6763]
[1778458447296,36.36,81909.24,79.4,-0.05386,0.00012,2.66871]
[1778458448631,36.35,81909.12,79.4,-0.05386,0.00012,2.66842]
[1778458449008,36.35,81910.36,79.4,-0.05368,0.00012,2.6616]
[1778458450202,36.34,81909.33,79.4,-0.05379,0.00012,2.6657]
[1778458450342,36.34,81909.33,79.4,-0.05379,0.00012,2.6657]
[1778458452546,36.34,81906.61,79.4,-0.05408,0.00012,2.67707]
[1778458455484,36.32,81905.02,79.4,-0.05421,0.00012,2.68213]
[1778458455488,36.32,81905.02,79.4,-0.05421,0.00012,2.68213]
[1778458455518,36.32,81905.02,79.4,-0.05421,0.00012,2.68213]
[1778458455548,36.32,81905.02,79.4,-0.05421,0.00012,2.68213]
[1778458455797,36.32,81900.58,79.4,-0.05474,0.00013,2.70274]
[1778458455977,36.32,81900.58,79.4,-0.05474,0.00013,2.70274]
[1778458455979,36.32,81900.58,79.4,-0.05474,0.00013,2.70274]
[1778458459438,36.3,81897.16,79.4,-0.0551,0.00013,2.71674]
[1778458459440,36.3,81897.16,79.4,-0.0551,0.00013,2.71674]
[1778458459442,36.3,81897.16,79.4,-0.0551,0.00013,2.71674]
[1778458459875,36.3,81897.16,79.4,-0.0551,0.00013,2.71674]
[1778458463851,36.28,81890.37,79.4,-0.05585,0.00013,2.74548]
[1778458466101,36.23,81891.02,79.4,-0.05551,0.00013,2.73228]
[1778458466429,36.23,81891.02,79.4,-0.05551,0.00013,2.73228]
[1778458466959,36.23,81891.02,79.4,-0.05551,0.00013,2.73228]
[1778458467218,36.22,81893.14,79.4,-0.05523,0.00013,2.72146]
[1778458470961,36.21,81892.2,79.4,-0.05529,0.00013,2.72386]
[1778458471077,36.21,81891.32,79.4,-0.05538,0.00013,2.72728]
[1778458471917,36.2,81900.73,79.4,-0.05399,0.00012,2.67034]
[1778458472924,36.2,81892.18,79.4,-0.05504,0.00013,2.71107]
[1778458475413,36.19,81889.71,79.4,-0.05531,0.00013,2.72141]
[1778458476067,36.19,81886.83,79.4,-0.05565,0.00013,2.73465]
[1778458476954,36.2,81887.4,79.4,-0.05566,0.00013,2.73502]
[1778458479985,36.22,81882.13,79.4,-0.05643,0.00013,2.7646]
[1778458482754,36.22,81878.2,79.4,-0.05695,0.00013,2.78456]
[1778458482776,36.24,81878.2,79.4,-0.05701,0.00013,2.78692]
[1778458483728,36.24,81878.2,79.4,-0.05701,0.00013,2.78692]
[1778458483828,36.24,81884.07,79.4,-0.05626,0.00013,2.7582]
[1778458489282,36.26,81882.06,79.4,-0.05662,0.00013,2.772]
[1778458490131,36.26,81880.98,79.4,-0.05677,0.00013,2.77784]
[1778458493077,36.27,81875.67,79.4,-0.05748,0.00013,2.80498]
[1778458494264,36.27,81875.67,79.4,-0.05748,0.00013,2.80498]
[1778458496324,36.27,81874.95,79.4,-0.05759,0.00013,2.80897]
[1778458500459,36.27,81871.37,79.4,-0.05808,0.00013,2.8277]
[1778458502515,36.27,81870.32,79.4,-0.05822,0.00013,2.83312]
[1778458502594,36.27,81862.51,79.4,-0.05926,0.00013,2.8726]
[1778458504581,36.27,81858.08,79.4,-0.05986,0.00013,2.89504]
[1778458505381,36.27,81858.94,79.4,-0.05975,0.00013,2.89076]
[1778458505457,36.27,81855.08,79.4,-0.06027,0.00014,2.91033]
[1778458506550,36.27,81855.08,79.4,-0.06027,0.00014,2.91033]
[1778458506579,36.27,81861.38,79.4,-0.0594,0.00013,2.87777]
[1778458508185,36.27,81851.65,79.4,-0.06072,0.00014,2.92718]
[1778458510512,36.27,81850.84,79.4,-0.06083,0.00014,2.93132]
[1778458511550,36.27,81850.23,79.4,-0.06091,0.00014,2.93443]
[1778458512214,36.27,81858.85,79.4,-0.05974,0.00013,2.89061]
[1778458515167,36.27,81861.15,79.4,-0.05944,0.00013,2.87914]
[1778458515944,36.27,81851.67,79.4,-0.06072,0.00014,2.92732]
[1778458517251,36.27,81846.39,79.4,-0.06144,0.00014,2.95431]
[1778458520273,36.27,81840.86,79.4,-0.0622,0.00014,2.98261]
[1778458521951,36.27,81830.6,79.4,-0.06363,0.00014,3.03562]
[1778458522280,36.27,81830.6,79.4,-0.06363,0.00014,3.03562]
[1778458522404,36.27,81830.6,79.4,-0.06363,0.00014,3.03562]
[1778458522897,36.27,81806.13,79.4,-0.06716,0.00015,3.16436]
[1778458524013,36.27,81806.13,79.4,-0.06716,0.00015,3.16436]
[1778458524065,36.27,81806.13,79.4,-0.06716,0.00015,3.16436]
[1778458524481,36.27,81802.4,79.4,-0.0677,0.00015,3.18395]
[1778458525447,36.27,81798.1,79.4,-0.06833,0.00015,3.20664]
[1778458525452,36.27,81798.1,79.4,-0.06833,0.00015,3.20664]
[1778458525967,36.27,81798.1,79.4,-0.06833,0.00015,3.20664]
[1778458526042,36.27,81788.69,79.4,-0.06974,0.00015,3.25713]
[1778458526448,36.26,81793.88,79.4,-0.06895,0.00015,3.22862]
[1778458527302,36.26,81793.88,79.4,-0.06895,0.00015,3.22862]
[1778458528129,36.26,81793.88,79.4,-0.06895,0.00015,3.22862]
[1778458528131,36.26,81793.88,79.4,-0.06895,0.00015,3.22862]
[1778458530205,36.26,81789.38,79.4,-0.0696,0.00015,3.2521]
[1778458534249,36.25,81788.01,79.4,-0.06955,0.00015,3.2466]
[1778458535555,36.25,81790.62,79.4,-0.06914,0.00015,3.23203]
[1778458536093,36.25,81790.62,79.4,-0.06914,0.00015,3.23203]
[1778458541098,36.23,81778.9,79.4,-0.07084,0.00015,3.2926]
[1778458542000,36.23,81778.9,79.4,-0.07084,0.00015,3.2926]
[1778458543186,36.23,81776.57,79.4,-0.07117,0.00015,3.30427]
[1778458544354,36.22,81775.24,79.4,-0.07136,0.00015,3.31101]
[1778458545111,36.22,81775.24,79.4,-0.07136,0.00015,3.31101]
[1778458545220,36.22,81771.87,79.4,-0.07187,0.00016,3.32894]
[1778458545280,36.22,81771.87,79.4,-0.07187,0.00016,3.32894]
[1778458545717,36.22,81771.87,79.4,-0.07187,0.00016,3.32894]
[1778458546018,36.22,81758.44,79.4,-0.07397,0.00016,3.40253]
[1778458546687,36.22,81746.41,79.4,-0.07589,0.00016,3.46937]
[1778458548005,36.22,81746.41,79.4,-0.07589,0.00016,3.46937]
[1778458548312,36.21,81746.74,79.4,-0.07583,0.00016,3.4671]
[1778458555520,36.19,81740.66,79.4,-0.07666,0.00016,3.49575]
[1778458562582,36.15,81740.39,79.4,-0.07652,0.00016,3.49077]
[1778458563830,36.15,81734.72,79.4,-0.07743,0.00017,3.522]
[1778458564435,36.15,81734.72,79.4,-0.07743,0.00017,3.522]
[1778458568697,36.14,81739.67,79.4,-0.07654,0.00016,3.49169]
[1778458569145,36.13,81738.85,79.4,-0.07667,0.00016,3.49585]
[1778458569866,36.13,81733.77,79.4,-0.07751,0.00017,3.52469]
[1778458570638,36.14,81729.2,79.4,-0.07827,0.00017,3.55069]
[1778458572692,36.14,81731.46,79.4,-0.07789,0.00017,3.53785]
[1778458573113,36.14,81731.46,79.4,-0.07789,0.00017,3.53785]
[1778458573124,36.14,81732.35,79.4,-0.07774,0.00017,3.53283]
[1778458574758,36.13,81736.68,79.4,-0.077,0.00016,3.50742]
[1778458574859,36.13,81742.84,79.4,-0.07597,0.00016,3.47183]
[1778458576687,36.12,81748.18,79.4,-0.07508,0.00016,3.44103]
[1778458578889,36.12,81749.01,79.4,-0.07493,0.00016,3.436]
[1778458578951,36.12,81756.4,79.4,-0.07374,0.00016,3.39439]
[1778458580955,36.12,81755.67,79.4,-0.07384,0.00016,3.39779]
[1778458581031,36.11,81765.72,79.4,-0.07223,0.00016,3.34142]
[1778458582073,36.11,81765.72,79.4,-0.07223,0.00016,3.34142]
[1778458582089,36.11,81765.72,79.4,-0.07223,0.00016,3.34142]
[1778458582154,36.11,81780.21,79.4,-0.06997,0.00015,3.2614]
[1778458582727,36.11,81789.42,79.4,-0.06856,0.00015,3.21099]
[1778458583664,36.11,81789.42,79.4,-0.06856,0.00015,3.21099]
[1778458583903,36.11,81789.42,79.4,-0.06856,0.00015,3.21099]
[1778458584769,36.1,81784.93,79.4,-0.06923,0.00015,3.23491]
[1778458585188,36.1,81790.17,79.4,-0.06842,0.00015,3.20615]
[1778458585548,36.1,81790.17,79.4,-0.06842,0.00015,3.20615]
[1778458586130,36.1,81781.87,79.4,-0.06967,0.00015,3.25075]
[1778458586203,36.1,81781.87,79.4,-0.06967,0.00015,3.25075]
[1778458586433,36.1,81781.87,79.4,-0.06967,0.00015,3.25075]
[1778458586453,36.1,81781.87,79.4,-0.06967,0.00015,3.25075]
[1778458586539,36.1,81781.87,79.4,-0.06967,0.00015,3.25075]
[1778458586828,36.1,81781.87,79.4,-0.06967,0.00015,3.25075]
[1778458586830,36.1,81761.03,79.4,-0.07289,0.00016,3.36471]
[1778458587545,36.1,81761.03,79.4,-0.07289,0.00016,3.36471]
[1778458588238,36.1,81765.2,79.4,-0.07222,0.00016,3.34104]
[1778458588771,36.09,81774.84,79.4,-0.0707,0.00015,3.28748]
[1778458589778,36.09,81779.42,79.4,-0.06999,0.00015,3.26198]
[1778458593855,36.08,81775.63,79.4,-0.07032,0.00015,3.27022]
[1778458594818,36.08,81787.55,79.4,-0.06848,0.00015,3.20456]
[1778458595847,36.08,81787.55,79.4,-0.06848,0.00015,3.20456]
[1778458595937,36.08,81792.88,79.4,-0.06767,0.00015,3.17547]
[1778458596832,36.07,81786.06,79.4,-0.06868,0.00015,3.21194]
[1778458598846,36.07,81777.41,79.4,-0.06998,0.00015,3.25815]
[1778458601871,36.06,81784.99,79.4,-0.06879,0.00015,3.21565]
[1778458606910,36.05,81787.84,79.4,-0.06831,0.00015,3.19841]
[1778458607789,36.05,81787.84,79.4,-0.06831,0.00015,3.19841]
[1778458608755,36.05,81792.03,79.4,-0.06767,0.00015,3.17548]
[1778458608924,36.05,81797.81,79.4,-0.0668,0.00015,3.14416]
[1778458609394,36.05,81797.81,79.4,-0.0668,0.00015,3.14416]
[1778458612651,36.04,81797.21,79.4,-0.06681,0.00015,3.14434]
[1778458612663,36.04,81797.21,79.4,-0.06681,0.00015,3.14434]
[1778458616985,36.03,81791.91,79.4,-0.06756,0.00015,3.17146]
[1778458617992,36.03,81796.59,79.4,-0.06685,0.00015,3.14605]
[1778458618999,36.03,81803.11,79.4,-0.06589,0.00015,3.11098]
[1778458620125,36.03,81803.11,79.4,-0.06589,0.00015,3.11098]
[1778458620216,36.03,81809.77,79.4,-0.06491,0.00014,3.07545]
[1778458620652,36.03,81809.77,79.4,-0.06491,0.00014,3.07545]
[1778458621016,36.02,81823.24,79.4,-0.06295,0.00014,3.00326]
[1778458622023,36.02,81838.44,79.4,-0.06082,0.00014,2.92452]
[1778458622242,36.02,81838.44,79.4,-0.06082,0.00014,2.92452]
[1778458624022,36.02,81839.85,79.4,-0.06063,0.00014,2.91737]
[1778458624037,36.02,81823.71,79.4,-0.06288,0.00014,3.00098]
[1778458624277,36.02,81823.71,79.4,-0.06288,0.00014,3.00098]
[1778458624279,36.02,81823.71,79.4,-0.06288,0.00014,3.00098]
[1778458627101,36.02,81830.5,79.4,-0.06193,0.00014,2.96564]
[1778458627269,36.02,81830.5,79.4,-0.06193,0.00014,2.96564]
[1778458627791,36.02,81830.5,79.4,-0.06193,0.00014,2.96564]
[1778458630101,36.02,81829.76,79.4,-0.06203,0.00014,2.96952]
[1778458630829,36.02,81827.4,79.4,-0.06236,0.00014,2.98179]
[1778458631506,36.02,81824.43,79.4,-0.06278,0.00014,2.99725]
[1778458635114,36.02,81819.59,79.4,-0.06346,0.00014,3.02237]
[1778458637885,36.02,81819.73,79.4,-0.06344,0.00014,3.02151]
[1778458638142,36.02,81819.73,79.4,-0.06344,0.00014,3.02151]
[1778458638407,36.02,81819.73,79.4,-0.06344,0.00014,3.02151]
[1778458638166,36.02,81812.32,79.4,-0.0645,0.00014,3.06039]
[1778458638455,36.02,81812.32,79.4,-0.0645,0.00014,3.06039]
[1778458638570,36.02,81812.32,79.4,-0.0645,0.00014,3.06039]
[1778458638632,36.02,81812.32,79.4,-0.0645,0.00014,3.06039]
[1778458639143,36.02,81806.59,79.4,-0.06533,0.00015,3.09058]
[1778458640031,36.02,81806.59,79.4,-0.06533,0.00015,3.09058]
[1778458640154,36.02,81814.21,79.4,-0.06422,0.00014,3.05014]
[1778458640425,36.02,81814.21,79.4,-0.06422,0.00014,3.05014]
[1778458642089,36.02,81817.36,79.4,-0.06377,0.00014,3.03347]
[1778458642139,36.02,81817.36,79.4,-0.06377,0.00014,3.03347]
[1778458642162,36.02,81817.36,79.4,-0.06377,0.00014,3.03347]
[1778458642169,36.01,81775.49,79.4,-0.06995,0.00015,3.25689]
[1778458642274,36.01,81775.49,79.4,-0.06995,0.00015,3.25689]
[1778458643176,36.01,81761.37,79.4,-0.07213,0.00016,3.33407]
[1778458643980,36.01,81761.37,79.4,-0.07213,0.00016,3.33407]
[1778458644844,36.01,81757.17,79.4,-0.07278,0.00016,3.3568]
[1778458644935,36.01,81757.17,79.4,-0.07278,0.00016,3.3568]
[1778458644988,36.01,81757.17,79.4,-0.07278,0.00016,3.3568]
[1778458645191,36.0,81736.18,79.4,-0.07615,0.00016,3.47415]
[1778458647058,36.0,81731.98,79.4,-0.07682,0.00017,3.49717]
[1778458647238,36.0,81731.98,79.4,-0.07682,0.00017,3.49717]
[1778458648219,36.0,81722.53,79.4,-0.07836,0.00017,3.54996]
[1778458651237,35.99,81708.91,79.4,-0.08042,0.00017,3.61581]
[1778458653266,35.99,81728.61,79.4,-0.07708,0.00017,3.50223]
[1778458655279,35.99,81722.72,79.4,-0.07805,0.00017,3.5353]
[1778458657705,35.98,81737.52,79.4,-0.07559,0.00016,3.45078]
[1778458658948,35.98,81721.04,79.4,-0.0783,0.00017,3.54387]
[1778458659801,35.98,81716.46,79.4,-0.07906,0.00017,3.56975]
[1778458661456,35.98,81716.73,79.4,-0.07901,0.00017,3.56786]
[1778458661556,35.98,81725.56,79.4,-0.07752,0.00017,3.5174]
[1778458663518,35.98,81721.27,79.4,-0.07824,0.00017,3.54196]
[1778458666446,35.97,81707.18,79.4,-0.08062,0.00017,3.62247]
[1778458672685,35.96,81707.68,79.4,-0.08047,0.00017,3.61735]
[1778458672919,35.96,81707.68,79.4,-0.08047,0.00017,3.61735]
[1778458673897,35.96,81706.95,79.4,-0.08057,0.00017,3.62072]
[1778458674101,35.96,81687.25,79.4,-0.084,0.00018,3.73521]
[1778458675929,35.96,81688.86,79.4,-0.08371,0.00018,3.72577]
[1778458676318,35.96,81693.52,79.4,-0.08288,0.00018,3.69814]
[1778458676767,35.96,81693.52,79.4,-0.08288,0.00018,3.69814]
[1778458678409,35.95,81698.36,79.4,-0.08202,0.00017,3.66939]
[1778458680864,35.95,81697.17,79.4,-0.08218,0.00017,3.67479]
[1778458682131,35.92,81701.24,79.4,-0.08133,0.00017,3.64617]
[1778458683726,35.89,81701.19,79.4,-0.08119,0.00017,3.64139]
[1778458683825,35.89,81695.46,79.4,-0.08218,0.00017,3.67474]
[1778458684520,35.87,81688.83,79.4,-0.08321,0.00018,3.70911]
[1778458685497,35.87,81688.83,79.4,-0.08321,0.00018,3.70911]
[1778458686227,35.87,81688.83,79.4,-0.08321,0.00018,3.70911]
[1778458690358,35.83,81690.46,79.4,-0.08268,0.00018,3.69134]
[1778458691571,35.8,81706.82,79.4,-0.0797,0.00017,3.5911]
[1778458692955,35.8,81706.82,79.4,-0.0797,0.00017,3.5911]
[1778458693053,35.76,81711.36,79.4,-0.07869,0.00017,3.55674]
[1778458695055,35.76,81713.0,79.4,-0.07841,0.00017,3.5473]
[1778458695155,35.75,81722.86,79.4,-0.07671,0.00017,3.48909]
[1778458696770,35.75,81724.97,79.4,-0.07636,0.00017,3.47706]
[1778458696782,35.75,81725.05,79.4,-0.07634,0.00017,3.47641]
[1778458698087,35.75,81731.44,79.4,-0.07528,0.00016,3.43992]
[1778458699056,35.75,81731.44,79.4,-0.07528,0.00016,3.43992]
[1778458699064,35.75,81746.64,79.4,-0.07278,0.00016,3.35293]
[1778458703488,35.75,81744.51,79.4,-0.07312,0.00016,3.36485]
[1778458703688,35.75,81748.75,79.4,-0.07244,0.00016,3.34114]
[1778458705367,35.74,81753.34,79.4,-0.07169,0.00016,3.31446]
[1778458705368,35.74,81753.34,79.4,-0.07169,0.00016,3.31446]
[1778458705702,35.74,81758.31,79.4,-0.07089,0.00016,3.28641]
[1778458706391,35.74,81758.31,79.4,-0.07089,0.00016,3.28641]
[1778458706709,35.74,81759.26,79.4,-0.07075,0.00016,3.28127]
[1778458707902,35.74,81759.26,79.4,-0.07075,0.00016,3.28127]
[1778458707912,35.74,81759.38,79.4,-0.07073,0.00016,3.28074]
[1778458709831,35.74,81759.74,79.4,-0.07066,0.00016,3.27831]
[1778458715772,35.72,81756.35,79.4,-0.07089,0.00016,3.28287]
[1778458717444,35.72,81756.93,79.4,-0.07079,0.00016,3.27922]
[1778458717468,35.72,81756.93,79.4,-0.07079,0.00016,3.27922]
[1778458717786,35.72,81751.35,79.4,-0.07166,0.00016,3.30975]
[1778458722821,35.7,81749.76,79.4,-0.07184,0.00016,3.31616]
[1778458726531,35.7,81749.67,79.4,-0.07181,0.00016,3.31521]
[1778458726532,35.7,81749.67,79.4,-0.07181,0.00016,3.31521]
[1778458729670,35.69,81750.07,79.4,-0.07171,0.00016,3.31154]
[1778458729871,35.69,81756.75,79.4,-0.07064,0.00016,3.27399]
[1778458732892,35.68,81751.62,79.4,-0.07142,0.00016,3.30119]
[1778458733667,35.68,81751.62,79.4,-0.07142,0.00016,3.30119]
[1778458735670,35.68,81749.39,79.4,-0.07174,0.00016,3.31267]
[1778458735825,35.68,81749.39,79.4,-0.07174,0.00016,3.31267]
[1778458736313,35.68,81749.39,79.4,-0.07174,0.00016,3.31267]
[1778458736398,35.68,81749.39,79.4,-0.07174,0.00016,3.31267]
[1778458736350,35.68,81710.19,79.4,-0.07816,0.00017,3.53479]
[1778458736576,35.68,81710.19,79.4,-0.07816,0.00017,3.53479]
[1778458737209,35.67,81683.67,79.4,-0.08273,0.00018,3.68848]
[1778458739894,35.67,81682.77,79.4,-0.08287,0.00018,3.6933]
[1778458743096,35.66,81681.05,79.4,-0.08314,0.00018,3.70229]
[1778458743369,35.66,81681.05,79.4,-0.08314,0.00018,3.70229]
[1778458744031,35.66,81679.56,79.4,-0.0834,0.00018,3.71098]
[1778458744182,35.66,81646.82,79.4,-0.08938,0.00019,3.90655]
[1778458744632,35.66,81646.82,79.4,-0.08938,0.00019,3.90655]
[1778458746957,35.66,81646.79,79.4,-0.08934,0.00019,3.90534]
[1778458748093,35.65,81646.51,79.4,-0.08938,0.00019,3.90663]
[1778458748340,35.65,81651.48,79.4,-0.08844,0.00019,3.87623]
[1778458749014,35.65,81662.04,79.4,-0.08649,0.00018,3.81249]
[1778458750987,35.65,81658.35,79.4,-0.08716,0.00018,3.83459]
[1778458751197,35.65,81658.35,79.4,-0.08716,0.00018,3.83459]
[1778458751343,35.65,81639.23,79.4,-0.09071,0.00019,3.94942]
[1778458752200,35.65,81639.23,79.4,-0.09071,0.00019,3.94942]
[1778458752320,35.65,81639.23,79.4,-0.09071,0.00019,3.94942]
[1778458752787,35.65,81640.72,79.4,-0.09042,0.00019,3.9399]
[1778458753972,35.64,81642.61,79.4,-0.09005,0.00019,3.92798]
[1778458754358,35.64,81627.41,79.4,-0.09293,0.00019,4.02015]
[1778458754925,35.64,81627.41,79.4,-0.09293,0.00019,4.02015]
[1778458755834,35.64,81623.23,79.5,-0.09372,0.00019,4.04521]
[1778458756191,35.63,81622.17,79.5,-0.09391,0.00019,4.05111]
[1778458758351,35.63,81616.21,79.5,-0.09504,0.0002,4.08663]
[1778458759200,35.6,81604.9,79.5,-0.09707,0.0002,4.15023]
[1778458762124,35.55,81613.55,79.5,-0.09507,0.0002,4.08762]
[1778458763373,35.52,81618.76,79.5,-0.09385,0.0002,4.04906]
[1778458763620,35.52,81618.76,79.5,-0.09385,0.0002,4.04906]
[1778458763874,35.52,81618.76,79.5,-0.09385,0.0002,4.04906]
[1778458764302,35.52,81618.76,79.5,-0.09385,0.0002,4.04906]
[1778458765037,35.52,81614.74,79.5,-0.09464,0.0002,4.07387]
[1778458765379,35.51,81605.83,79.5,-0.09637,0.0002,4.12824]
[1778458766314,35.51,81605.83,79.5,-0.09637,0.0002,4.12824]
[1778458767278,35.51,81604.44,79.5,-0.09665,0.0002,4.13699]
[1778458767314,35.51,81604.24,79.5,-0.0967,0.0002,4.13833]
[1778458768171,35.5,81618.2,79.5,-0.09383,0.0002,4.04837]
[1778458768451,35.5,81618.2,79.5,-0.09383,0.0002,4.04837]
[1778458768451,35.5,81618.2,79.5,-0.09383,0.0002,4.04837]
[1778458769376,35.49,81623.66,79.5,-0.09276,0.00019,4.01454]
[1778458770114,35.49,81623.66,79.5,-0.09276,0.00019,4.01454]
[1778458770663,35.49,81623.86,79.5,-0.09272,0.00019,4.01314]
[1778458771194,35.49,81631.48,79.5,-0.09101,0.00019,3.95438]
[1778458772896,35.49,81631.27,79.5,-0.09105,0.00019,3.95557]
[1778458773203,35.49,81631.27,79.5,-0.09105,0.00019,3.95557]
[1778458773447,35.49,81626.91,79.5,-0.09188,0.00019,3.98216]
[1778458774101,35.49,81626.91,79.5,-0.09188,0.00019,3.98216]
[1778458774244,35.49,81626.91,79.5,-0.09188,0.00019,3.98216]
[1778458774353,35.49,81596.5,79.5,-0.09786,0.0002,4.16993]
[1778458774776,35.49,81596.5,79.5,-0.09786,0.0002,4.16993]
[1778458775068,35.49,81596.5,79.5,-0.09786,0.0002,4.16993]
[1778458775233,35.49,81590.97,79.5,-0.09897,0.0002,4.20413]
[1778458775926,35.49,81590.97,79.5,-0.09897,0.0002,4.20413]
[1778458776179,35.49,81590.97,79.5,-0.09897,0.0002,4.20413]
[1778458778254,35.49,81595.14,79.5,-0.09812,0.0002,4.17795]
[1778458778666,35.49,81595.14,79.5,-0.09812,0.0002,4.17795]
[1778458779265,35.49,81574.96,79.5,-0.10226,0.00021,4.30486]
[1778458781346,35.51,81574.97,79.5,-0.10238,0.00021,4.3085]
[1778458781905,35.51,81574.92,79.5,-0.10242,0.00021,4.3097]
[1778458782286,35.5,81570.41,79.5,-0.10331,0.00021,4.33663]
[1778458784082,35.5,81570.36,79.5,-0.10332,0.00021,4.33699]
[1778458784300,35.51,81573.81,79.5,-0.10261,0.00021,4.31558]
[1778458787321,35.43,81584.45,79.5,-0.09992,0.00021,4.23338]
[1778458788328,35.41,81597.55,79.5,-0.09713,0.0002,4.14716]
[1778458789335,35.41,81603.85,79.5,-0.09586,0.0002,4.10759]
[1778458792356,35.4,81609.71,79.5,-0.09468,0.0002,4.07051]
[1778458793011,35.4,81609.71,79.5,-0.09468,0.0002,4.07051]
[1778458793365,35.4,81560.72,79.5,-0.10471,0.00021,4.37879]
[1778458795379,35.4,81564.98,79.5,-0.10379,0.00021,4.35099]
[1778458796457,35.4,81564.98,79.5,-0.10379,0.00021,4.35099]
[1778458797703,35.39,81568.03,79.5,-0.10308,0.00021,4.32949]
[1778458798358,35.39,81568.03,79.5,-0.10308,0.00021,4.32949]
[1778458798400,35.38,81568.86,79.5,-0.10284,0.00021,4.32237]
[1778458799407,35.35,81573.46,79.5,-0.10171,0.00021,4.2879]
[1778458799730,35.35,81573.46,79.5,-0.10171,0.00021,4.2879]
[1778458800414,35.35,81571.62,79.5,-0.10209,0.00021,4.29945]
[1778458801142,35.35,81571.62,79.5,-0.10209,0.00021,4.29945]
[1778458801421,35.35,81582.29,79.5,-0.09988,0.00021,4.2318]
[1778458802428,35.33,81602.48,79.5,-0.09566,0.0002,4.10124]
[1778458803435,35.33,81594.53,79.5,-0.09725,0.0002,4.15071]
[1778458804442,35.33,81599.05,79.5,-0.09633,0.0002,4.12216]
[1778458805449,35.33,81609.2,79.5,-0.09431,0.0002,4.05872]
[1778458806456,35.33,81617.13,79.5,-0.09275,0.00019,4.00948]
[1778458807463,35.33,81632.08,79.5,-0.08987,0.00019,3.91756]
[1778458811691,35.33,81633.64,79.5,-0.08959,0.00019,3.90834]
[1778458812426,35.33,81595.8,79.5,-0.09698,0.0002,4.14233]
[1778458813165,35.33,81595.8,79.5,-0.09698,0.0002,4.14233]
[1778458813241,35.33,81572.46,79.5,-0.10176,0.00021,4.28941]
[1778458814526,35.33,81572.46,79.5,-0.10176,0.00021,4.28941]
[1778458814688,35.33,81572.17,79.5,-0.10182,0.00021,4.29125]
[1778458814789,35.33,81572.17,79.5,-0.10182,0.00021,4.29125]
[1778458815261,35.33,81572.17,79.5,-0.10182,0.00021,4.29125]
[1778458815349,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458815692,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458815775,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458815848,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458815856,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458816272,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458816296,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458816305,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458816425,35.33,81570.13,79.5,-0.10224,0.00021,4.30408]
[1778458816525,35.32,81522.71,79.5,-0.11251,0.00022,4.60879]
[1778458817259,35.32,81522.71,79.5,-0.11251,0.00022,4.60879]
[1778458819280,35.32,81520.33,79.5,-0.11304,0.00023,4.62403]
[1778458819452,35.32,81520.33,79.5,-0.11304,0.00023,4.62403]
[1778458819480,35.32,81524.92,79.5,-0.11199,0.00022,4.59365]
[1778458819992,35.32,81524.92,79.5,-0.11199,0.00022,4.59365]
[1778458820100,35.32,81524.92,79.5,-0.11199,0.00022,4.59365]
[1778458820312,35.32,81524.92,79.5,-0.11199,0.00022,4.59365]
[1778458820318,35.32,81524.92,79.5,-0.11199,0.00022,4.59365]
[1778458820431,35.32,81524.92,79.5,-0.11199,0.00022,4.59365]
[1778458820677,35.32,81524.03,79.5,-0.11219,0.00022,4.59944]
[1778458821474,35.33,81503.87,79.5,-0.11682,0.00023,4.73263]
[1778458822412,35.33,81508.7,79.5,-0.11572,0.00023,4.70119]
[1778458823264,35.33,81519.46,79.5,-0.11329,0.00023,4.63124]
[1778458824084,35.33,81519.46,79.5,-0.11329,0.00023,4.63124]
[1778458824519,35.33,81522.46,79.5,-0.11262,0.00022,4.61205]
[1778458824831,35.33,81522.46,79.5,-0.11262,0.00022,4.61205]
[1778458825090,35.33,81522.46,79.5,-0.11262,0.00022,4.61205]
[1778458825463,35.33,81522.46,79.5,-0.11262,0.00022,4.61205]
[1778458825537,35.33,81531.14,79.5,-0.11067,0.00022,4.55519]
[1778458825847,35.33,81531.14,79.5,-0.11067,0.00022,4.55519]
[1778458826100,35.33,81531.14,79.5,-0.11067,0.00022,4.55519]
[1778458826381,35.33,81531.14,79.5,-0.11067,0.00022,4.55519]
[1778458826481,35.33,81516.47,79.5,-0.11395,0.00023,4.65028]
[1778458827066,35.33,81502.34,79.5,-0.11718,0.00023,4.74275]
[1778458828012,35.33,81502.34,79.5,-0.11718,0.00023,4.74275]
[1778458830473,35.33,81501.34,79.5,-0.11741,0.00023,4.74931]
[1778458830493,35.33,81510.17,79.5,-0.11538,0.00023,4.69144]
[1778458830751,35.33,81510.17,79.5,-0.11538,0.00023,4.69144]
[1778458831550,35.33,81479.37,79.5,-0.1223,0.00024,4.88129]
[1778458832527,35.33,81479.37,79.5,-0.1223,0.00024,4.88129]
[1778458832531,35.33,81484.91,79.5,-0.12098,0.00024,4.84468]
[1778458833529,35.32,81491.37,79.5,-0.11941,0.00023,4.8005]
[1778458833646,35.32,81491.37,79.5,-0.11941,0.00023,4.8005]
[1778458833748,35.32,81491.37,79.5,-0.11941,0.00023,4.8005]
[1778458834155,35.32,81491.37,79.5,-0.11941,0.00023,4.8005]
[1778458834448,35.32,81491.37,79.5,-0.11941,0.00023,4.8005]
[1778458834533,35.32,81484.35,79.5,-0.12106,0.00024,4.84682]
[1778458835066,35.32,81484.35,79.5,-0.12106,0.00024,4.84682]
[1778458835129,35.31,81471.79,79.5,-0.12398,0.00024,4.92784]
[1778458836246,35.31,81471.79,79.5,-0.12398,0.00024,4.92784]
[1778458836258,35.31,81471.79,79.5,-0.12398,0.00024,4.92784]
[1778458836343,35.31,81471.79,79.5,-0.12398,0.00024,4.92784]
[1778458836994,35.3,81471.21,79.5,-0.12409,0.00024,4.9308]
[1778458837028,35.3,81471.21,79.5,-0.12409,0.00024,4.9308]
[1778458837119,35.3,81479.86,79.5,-0.12202,0.00024,4.87346]
[1778458838054,35.3,81479.86,79.5,-0.12202,0.00024,4.87346]
[1778458838196,35.3,81462.27,79.5,-0.12627,0.00024,4.99056]
[1778458839267,35.3,81462.27,79.5,-0.12627,0.00024,4.99056]
[1778458839545,35.28,81468.8,79.5,-0.12451,0.00024,4.94236]
[1778458840578,35.28,81468.8,79.5,-0.12451,0.00024,4.94236]
[1778458840489,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458840928,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458841110,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458841213,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458841224,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458841332,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458841510,35.28,81473.17,79.5,-0.12345,0.00024,4.91312]
[1778458841538,35.28,81456.25,79.5,-0.12756,0.00025,5.02574]
[1778458842778,35.27,81455.52,79.5,-0.12767,0.00025,5.02861]
[1778458843479,35.27,81455.52,79.5,-0.12767,0.00025,5.02861]
[1778458843563,35.27,81455.52,79.5,-0.12767,0.00025,5.02861]
[1778458843523,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458843604,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458843626,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458843822,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458844176,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458844226,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458844422,35.26,81455.3,79.5,-0.12766,0.00025,5.02828]
[1778458844467,35.26,81434.06,79.5,-0.13297,0.00025,5.17074]
[1778458845059,35.26,81434.06,79.5,-0.13297,0.00025,5.17074]
[1778458845566,35.26,81422.19,79.5,-0.136,0.00026,5.25067]
[1778458845856,35.26,81422.19,79.5,-0.136,0.00026,5.25067]
[1778458846373,35.26,81422.19,79.5,-0.136,0.00026,5.25067]
[1778458846853,35.26,81422.09,79.5,-0.13603,0.00026,5.25137]
[1778458846854,35.26,81422.09,79.5,-0.13603,0.00026,5.25137]
[1778458846947,35.26,81422.09,79.5,-0.13603,0.00026,5.25137]
[1778458847299,35.26,81422.09,79.5,-0.13603,0.00026,5.25137]
[1778458847502,35.26,81413.32,79.5,-0.1383,0.00026,5.31054]
[1778458848096,35.26,81413.32,79.5,-0.1383,0.00026,5.31054]
[1778458848122,35.26,81413.32,79.5,-0.1383,0.00026,5.31054]
[1778458848153,35.26,81413.32,79.5,-0.1383,0.00026,5.31054]
[1778458848280,35.26,81410.74,79.5,-0.13897,0.00026,5.32795]
[1778458849479,35.26,81418.76,79.5,-0.13687,0.00026,5.27344]
[1778458849753,35.26,81418.76,79.5,-0.13687,0.00026,5.27344]
[1778458850417,35.26,81422.98,79.5,-0.13582,0.00026,5.24601]
[1778458850684,35.26,81422.98,79.5,-0.13582,0.00026,5.24601]
[1778458850826,35.26,81422.98,79.5,-0.13582,0.00026,5.24601]
[1778458851324,35.26,81422.98,79.5,-0.13582,0.00026,5.24601]
[1778458851327,35.26,81422.98,79.5,-0.13582,0.00026,5.24601]
[1778458851425,35.26,81440.09,79.5,-0.13146,0.00025,5.13053]
[1778458852113,35.26,81440.09,79.5,-0.13146,0.00025,5.13053]
[1778458852440,35.26,81440.09,79.5,-0.13146,0.00025,5.13053]
[1778458852556,35.24,81444.04,79.5,-0.13036,0.00025,5.10129]
[1778458853496,35.24,81462.23,79.5,-0.12587,0.00024,4.97971]
[1778458853749,35.24,81462.23,79.5,-0.12587,0.00024,4.97971]
[1778458853776,35.24,81462.23,79.5,-0.12587,0.00024,4.97971]
[1778458854533,35.24,81480.91,79.5,-0.12138,0.00024,4.85553]
[1778458855212,35.24,81480.91,79.5,-0.12138,0.00024,4.85553]
[1778458855486,35.24,81480.91,79.5,-0.12138,0.00024,4.85553]
[1778458855579,35.24,81489.76,79.5,-0.11929,0.00023,4.79715]
[1778458855690,35.24,81489.76,79.5,-0.11929,0.00023,4.79715]
[1778458856260,35.24,81489.76,79.5,-0.11929,0.00023,4.79715]
[1778458856342,35.24,81501.46,79.5,-0.11658,0.00023,4.72034]
[1778458857250,35.24,81501.46,79.5,-0.11658,0.00023,4.72034]
[1778458857582,35.25,81507.05,79.5,-0.1153,0.00023,4.68396]
[1778458857629,35.25,81507.05,79.5,-0.1153,0.00023,4.68396]
[1778458857853,35.25,81507.05,79.5,-0.1153,0.00023,4.68396]
[1778458858002,35.25,81507.05,79.5,-0.1153,0.00023,4.68396]
[1778458858263,35.25,81503.23,79.5,-0.11618,0.00023,4.70903]
[1778458858968,35.25,81503.23,79.5,-0.11618,0.00023,4.70903]
[1778458859006,35.25,81489.46,79.5,-0.11939,0.00023,4.79999]
[1778458860329,35.25,81489.46,79.5,-0.11939,0.00023,4.79999]
[1778458861116,35.25,81489.62,79.5,-0.11936,0.00023,4.79908]
[1778458861217,35.25,81482.24,79.5,-0.12111,0.00024,4.8481]
[1778458862580,35.25,81482.24,79.5,-0.12111,0.00024,4.8481]
[1778458863298,35.25,81485.94,79.5,-0.12023,0.00024,4.82363]
[1778458863768,35.25,81487.05,79.5,-0.11997,0.00024,4.81624]
[1778458863802,35.25,81487.05,79.5,-0.11997,0.00024,4.81624]
[1778458864549,35.25,81498.39,79.5,-0.11732,0.00023,4.7414]
[1778458864921,35.25,81498.39,79.5,-0.11732,0.00023,4.7414]
[1778458865082,35.25,81509.26,79.5,-0.11482,0.00023,4.67003]
[1778458865703,35.25,81509.26,79.5,-0.11482,0.00023,4.67003]
[1778458865794,35.25,81509.26,79.5,-0.11482,0.00023,4.67003]
[1778458865817,35.25,81509.26,79.5,-0.11482,0.00023,4.67003]
[1778458865984,35.25,81520.01,79.5,-0.11238,0.00022,4.59983]
[1778458867390,35.25,81520.01,79.5,-0.11238,0.00022,4.59983]
[1778458867546,35.25,81526.58,79.5,-0.11092,0.00022,4.55735]
[1778458868461,35.25,81532.99,79.5,-0.10951,0.00022,4.51595]
[1778458868674,35.25,81532.99,79.5,-0.10951,0.00022,4.51595]
[1778458868703,35.25,81532.99,79.5,-0.10951,0.00022,4.51595]
[1778458869728,35.25,81535.41,79.5,-0.10898,0.00022,4.50055]
[1778458869949,35.25,81535.41,79.5,-0.10898,0.00022,4.50055]
[1778458870491,35.25,81535.41,79.5,-0.10898,0.00022,4.50055]
[1778458870513,35.25,81535.41,79.5,-0.10898,0.00022,4.50055]
[1778458870598,35.26,81538.61,79.5,-0.10829,0.00022,4.48015]
[1778458870867,35.26,81538.61,79.5,-0.10829,0.00022,4.48015]
[1778458871001,35.26,81538.61,79.5,-0.10829,0.00022,4.48015]
[1778458871505,35.26,81538.61,79.5,-0.10829,0.00022,4.48015]
[1778458871522,35.26,81539.0,79.5,-0.10822,0.00022,4.47795]
[1778458871684,35.26,81539.0,79.5,-0.10822,0.00022,4.47795]
[1778458873073,35.26,81536.96,79.5,-0.10866,0.00022,4.49114]
[1778458874247,35.26,81539.25,79.5,-0.10818,0.00022,4.47696]
[1778458874792,35.26,81538.8,79.5,-0.10829,0.00022,4.48019]
[1778458875514,35.26,81543.27,79.5,-0.10732,0.00022,4.45134]
[1778458876553,35.26,81551.34,79.5,-0.10557,0.00021,4.39946]
[1778458880285,35.26,81548.86,79.5,-0.10612,0.00022,4.41566]
[1778458880342,35.26,81548.86,79.5,-0.10612,0.00022,4.41566]
[1778458880471,35.26,81549.43,79.5,-0.10599,0.00022,4.412]
[1778458881847,35.26,81549.63,79.5,-0.10595,0.00022,4.4108]
[1778458881848,35.26,81549.63,79.5,-0.10595,0.00022,4.4108]
[1778458882556,35.27,81555.58,79.5,-0.10469,0.00021,4.37304]
[1778458882715,35.27,81555.58,79.5,-0.10469,0.00021,4.37304]
[1778458883528,35.27,81555.58,79.5,-0.10469,0.00021,4.37304]
[1778458883108,35.27,81562.63,79.5,-0.10319,0.00021,4.32801]
[1778458884499,35.27,81561.77,79.5,-0.10339,0.00021,4.33397]
[1778458885621,35.27,81557.17,79.5,-0.10437,0.00021,4.36351]
[1778458885861,35.27,81557.17,79.5,-0.10437,0.00021,4.36351]
[1778458885896,35.27,81557.17,79.5,-0.10437,0.00021,4.36351]
[1778458886500,35.27,81559.0,79.5,-0.10399,0.00021,4.35191]
[1778458887472,35.27,81559.0,79.5,-0.10399,0.00021,4.35191]
[1778458887539,35.27,81560.01,79.5,-0.10379,0.00021,4.34596]
[1778458888243,35.27,81560.01,79.5,-0.10379,0.00021,4.34596]
[1778458888296,35.27,81560.01,79.5,-0.10379,0.00021,4.34596]
[1778458888301,35.28,81565.79,79.5,-0.10259,0.00021,4.30961]
[1778458889071,35.28,81565.79,79.5,-0.10259,0.00021,4.30961]
[1778458889398,35.28,81568.33,79.5,-0.10206,0.00021,4.29363]
[1778458889944,35.28,81568.33,79.5,-0.10206,0.00021,4.29363]
[1778458890611,35.28,81568.33,79.5,-0.10206,0.00021,4.29363]
[1778458890172,35.28,81570.15,79.5,-0.1017,0.00021,4.28266]
[1778458891328,35.28,81570.15,79.5,-0.1017,0.00021,4.28266]
[1778458891633,35.28,81572.34,79.5,-0.101,0.00021,4.25683]
[1778458892571,35.28,81572.34,79.5,-0.101,0.00021,4.25683]
[1778458894531,35.28,81574.05,79.5,-0.10064,0.00021,4.24584]
[1778458894554,35.28,81562.88,79.5,-0.10298,0.00021,4.31676]
[1778458897448,35.28,81569.68,79.5,-0.10154,0.00021,4.27305]
[1778458897688,35.28,81569.68,79.5,-0.10154,0.00021,4.27305]
[1778458898573,35.28,81569.68,79.5,-0.10154,0.00021,4.27305]
[1778458898234,35.28,81575.65,79.5,-0.10029,0.00021,4.23511]
[1778458901609,35.28,81577.1,79.5,-0.09999,0.00021,4.22586]
[1778458901642,35.28,81577.1,79.5,-0.09999,0.00021,4.22586]
[1778458902249,35.28,81578.02,79.5,-0.0998,0.00021,4.22]
[1778458902409,35.28,81578.02,79.5,-0.0998,0.00021,4.22]
[1778458902451,35.28,81591.27,79.5,-0.09709,0.0002,4.13659]
[1778458904279,35.28,81601.08,79.5,-0.09513,0.0002,4.07552]
[1778458904674,35.28,81601.08,79.5,-0.09513,0.0002,4.07552]
[1778458904778,35.28,81601.08,79.5,-0.09513,0.0002,4.07552]
[1778458905288,35.28,81607.36,79.5,-0.09389,0.0002,4.03666]
[1778458906198,35.28,81607.36,79.5,-0.09389,0.0002,4.03666]
[1778458906424,35.28,81607.36,79.5,-0.09389,0.0002,4.03666]
[1778458906425,35.28,81607.36,79.5,-0.09389,0.0002,4.03666]
[1778458907709,35.28,81611.52,79.5,-0.09309,0.0002,4.01141]
[1778458910716,35.29,81613.01,79.5,-0.09283,0.0002,4.00305]
[1778458911553,35.29,81619.13,79.5,-0.09165,0.00019,3.96559]
[1778458912905,35.29,81619.19,79.5,-0.09165,0.00019,3.96558]
[1778458914140,35.29,81619.43,79.5,-0.09161,0.00019,3.96446]
[1778458915369,35.29,81620.98,79.5,-0.09132,0.00019,3.95528]
[1778458915666,35.29,81627.33,79.5,-0.09012,0.00019,3.91675]
[1778458919388,35.3,81616.51,79.5,-0.09221,0.00019,3.98343]
[1778458924458,35.29,81618.25,79.5,-0.09187,0.00019,3.97255]
[1778458925432,35.29,81624.39,79.5,-0.09068,0.00019,3.93473]
[1778458926441,35.29,81630.89,79.5,-0.08944,0.00019,3.89497]
[1778458928785,35.3,81627.8,79.5,-0.09003,0.00019,3.91401]
[1778458929218,35.3,81627.8,79.5,-0.09003,0.00019,3.91401]
[1778458929480,35.3,81625.47,79.5,-0.09048,0.00019,3.92838]
[1778458930472,35.29,81630.27,79.5,-0.08955,0.00019,3.89861]
[1778458932089,35.29,81628.77,79.5,-0.08983,0.00019,3.90736]
[1778458932486,35.29,81628.61,79.5,-0.08984,0.00019,3.90797]
[1778458932810,35.29,81628.61,79.5,-0.08984,0.00019,3.90797]
[1778458933350,35.29,81628.61,79.5,-0.08984,0.00019,3.90797]
[1778458933387,35.29,81628.61,79.5,-0.08984,0.00019,3.90797]
[1778458933414,35.29,81628.61,79.5,-0.08984,0.00019,3.90797]
[1778458933495,35.29,81627.24,79.5,-0.09011,0.00019,3.91642]
[1778458933880,35.29,81627.24,79.5,-0.09011,0.00019,3.91642]
[1778458934501,35.29,81627.12,79.5,-0.09014,0.00019,3.9176]
[1778458935279,35.29,81627.12,79.5,-0.09014,0.00019,3.9176]
[1778458935508,35.29,81627.59,79.5,-0.09006,0.00019,3.91477]
[1778458936088,35.29,81627.59,79.5,-0.09006,0.00019,3.91477]
[1778458936515,35.29,81632.84,79.5,-0.08905,0.00019,3.88228]
[1778458938056,35.29,81629.86,79.5,-0.08961,0.00019,3.90054]
[1778458938568,35.29,81629.86,79.5,-0.08961,0.00019,3.90054]
[1778458938568,35.29,81629.86,79.5,-0.08961,0.00019,3.90054]
[1778458938644,35.29,81629.86,79.5,-0.08961,0.00019,3.90054]
[1778458938659,35.29,81624.2,79.5,-0.09071,0.00019,3.93576]
[1778458939331,35.29,81624.2,79.5,-0.09071,0.00019,3.93576]
[1778458939568,35.29,81630.08,79.5,-0.08959,0.00019,3.89975]
[1778458940543,35.29,81634.55,79.5,-0.08874,0.00019,3.8725]
[1778458943564,35.3,81640.89,79.5,-0.08756,0.00019,3.83428]
[1778458947599,35.3,81648.77,79.5,-0.08612,0.00018,3.78729]
[1778458949176,35.3,81649.61,79.5,-0.08597,0.00018,3.78243]
[1778458949613,35.3,81654.94,79.5,-0.085,0.00018,3.75063]
[1778458950620,35.3,81661.07,79.5,-0.08387,0.00018,3.71372]
[1778458951811,35.3,81661.07,79.5,-0.08387,0.00018,3.71372]
[1778458951813,35.3,81660.01,79.5,-0.08383,0.00018,3.70818]
[1778458952653,35.3,81652.64,79.5,-0.08517,0.00018,3.75224]
[1778458954682,35.3,81658.92,79.5,-0.08402,0.00018,3.71436]
[1778458956804,35.3,81655.03,79.5,-0.08472,0.00018,3.73733]
[1778458957661,35.3,81655.03,79.5,-0.08472,0.00018,3.73733]
[1778458958793,35.3,81660.77,79.5,-0.08368,0.00018,3.70321]
[1778458964214,35.3,81664.61,79.5,-0.08298,0.00018,3.68004]
[1778458967880,35.3,81666.41,79.5,-0.08265,0.00018,3.66926]
[1778458967920,35.3,81666.41,79.5,-0.08265,0.00018,3.66926]
[1778458967978,35.3,81657.53,79.5,-0.08426,0.00018,3.72221]
[1778458969539,35.3,81657.53,79.5,-0.08426,0.00018,3.72221]
[1778458969640,35.3,81657.53,79.5,-0.08426,0.00018,3.72221]
[1778458969738,35.3,81649.12,79.5,-0.08581,0.00018,3.77318]
[1778458970781,35.3,81649.12,79.5,-0.08581,0.00018,3.77318]
[1778458972494,35.3,81650.65,79.5,-0.08554,0.00018,3.76418]
[1778458972603,35.3,81650.65,79.5,-0.08554,0.00018,3.76418]
[1778458972661,35.3,81642.82,79.5,-0.08699,0.00019,3.81163]
[1778458972823,35.3,81642.82,79.5,-0.08699,0.00019,3.81163]
[1778458973375,35.3,81642.82,79.5,-0.08699,0.00019,3.81163]
[1778458973900,35.3,81642.85,79.5,-0.08699,0.00019,3.81159]
[1778458973924,35.3,81642.85,79.5,-0.08699,0.00019,3.81159]
[1778458974160,35.3,81642.85,79.5,-0.08699,0.00019,3.81159]
[1778458974494,35.3,81642.85,79.5,-0.08699,0.00019,3.81159]
[1778458974502,35.3,81642.85,79.5,-0.08699,0.00019,3.81159]
[1778458974595,35.3,81642.96,79.5,-0.08697,0.00019,3.81107]
[1778458975661,35.3,81642.96,79.5,-0.08697,0.00019,3.81107]
[1778458975692,35.3,81626.36,79.5,-0.09013,0.00019,3.9127]
[1778458976382,35.3,81626.36,79.5,-0.09013,0.00019,3.9127]
[1778458976518,35.31,81631.12,79.5,-0.08923,0.00019,3.88405]
[1778458976974,35.31,81631.12,79.5,-0.08923,0.00019,3.88405]
[1778458977084,35.31,81631.12,79.5,-0.08923,0.00019,3.88405]
[1778458977158,35.31,81632.23,79.5,-0.08904,0.00019,3.87777]
[1778458978320,35.31,81632.23,79.5,-0.08904,0.00019,3.87777]
[1778458978323,35.31,81632.23,79.5,-0.08904,0.00019,3.87777]
[1778458979382,35.31,81634.78,79.5,-0.08855,0.00019,3.86191]
[1778458979510,35.31,81634.78,79.5,-0.08855,0.00019,3.86191]
[1778458979600,35.31,81625.84,79.5,-0.09024,0.00019,3.91618]
[1778458980339,35.31,81625.84,79.5,-0.09024,0.00019,3.91618]
[1778458981014,35.31,81625.36,79.5,-0.09034,0.00019,3.91955]
[1778458981733,35.31,81625.36,79.5,-0.09034,0.00019,3.91955]
[1778458981115,35.31,81623.95,79.5,-0.09063,0.00019,3.92863]
[1778458984374,35.31,81625.38,79.5,-0.09035,0.00019,3.9198]
[1778458984379,35.31,81625.38,79.5,-0.09035,0.00019,3.9198]
[1778458984411,35.31,81627.06,79.5,-0.09003,0.00019,3.90949]
[1778458985196,35.31,81627.06,79.5,-0.09003,0.00019,3.90949]
[1778458985465,35.31,81627.06,79.5,-0.09003,0.00019,3.90949]
[1778458985466,35.31,81627.06,79.5,-0.09003,0.00019,3.90949]
[1778458985504,35.31,81633.6,79.5,-0.08877,0.00019,3.86919]
[1778458985844,35.31,81633.6,79.5,-0.08877,0.00019,3.86919]
[1778458986069,35.31,81644.11,79.5,-0.0868,0.00019,3.80547]
[1778458986859,35.31,81644.11,79.5,-0.0868,0.00019,3.80547]
[1778458987534,35.31,81644.11,79.5,-0.0868,0.00019,3.80547]
[1778458987737,35.31,81645.44,79.5,-0.08655,0.00019,3.79737]
[1778458988637,35.31,81645.44,79.5,-0.08655,0.00019,3.79737]
[1778458988640,35.31,81650.3,79.5,-0.08565,0.00018,3.76807]
[1778458989945,35.31,81654.76,79.5,-0.08483,0.00018,3.74099]
[1778458992376,35.3,81659.82,79.5,-0.0839,0.00018,3.71045]
[1778458993499,35.3,81659.82,79.5,-0.0839,0.00018,3.71045]
[1778458996771,35.3,81663.85,79.5,-0.08317,0.00018,3.68623]
[1778458997982,35.3,81668.74,79.5,-0.08229,0.00018,3.65709]
[1778458998646,35.3,81677.44,79.5,-0.08074,0.00018,3.60566]
[1778459000534,35.3,81680.72,79.5,-0.08017,0.00018,3.58656]
[1778459002810,35.31,81681.17,79.5,-0.0801,0.00017,3.58416]
[1778459006052,35.31,81688.1,79.5,-0.07891,0.00017,3.54398]
[1778459011094,35.31,81681.03,79.5,-0.07994,0.00017,3.57476]
[1778459014803,35.31,81680.47,79.5,-0.08005,0.00018,3.57828]
[1778459014808,35.31,81680.47,79.5,-0.08005,0.00018,3.57828]
[1778459014872,35.31,81683.84,79.5,-0.07946,0.00017,3.55863]
[1778459015006,35.31,81683.84,79.5,-0.07946,0.00017,3.55863]
[1778459015009,35.31,81683.84,79.5,-0.07946,0.00017,3.55863]
[1778459015122,35.32,81696.44,79.5,-0.0773,0.00017,3.48537]
[1778459016129,35.32,81702.27,79.5,-0.07631,0.00017,3.45193]
[1778459016953,35.32,81702.27,79.5,-0.07631,0.00017,3.45193]
[1778459017977,35.32,81702.97,79.5,-0.0762,0.00017,3.4482]
[1778459018988,35.32,81705.39,79.5,-0.07581,0.00017,3.43458]
[1778459019824,35.32,81711.53,79.5,-0.0748,0.00017,3.40009]
[1778459021166,35.33,81716.02,79.5,-0.07407,0.00016,3.37487]
[1778459025194,35.33,81707.56,79.5,-0.07552,0.00017,3.42493]
[1778459030582,35.34,81710.19,79.5,-0.07513,0.00017,3.41127]
[1778459031887,35.35,81715.09,79.5,-0.07434,0.00017,3.38403]
[1778459038015,35.36,81717.44,79.5,-0.07401,0.00016,3.37275]
[1778459040301,35.36,81721.73,79.5,-0.07335,0.00016,3.35012]
[1778459041307,35.37,81728.65,79.5,-0.07224,0.00016,3.31147]
[1778459042401,35.37,81728.65,79.5,-0.07224,0.00016,3.31147]
[1778459043321,35.37,81736.88,79.5,-0.07095,0.00016,3.26632]
[1778459048356,35.39,81737.18,79.5,-0.07099,0.00016,3.2677]
[1778459051400,35.39,81738.58,79.5,-0.0708,0.00016,3.26109]
[1778459051410,35.4,81740.41,79.5,-0.07053,0.00016,3.25148]
[1778459052332,35.4,81740.41,79.5,-0.07053,0.00016,3.25148]
[1778459052384,35.4,81744.73,79.5,-0.06985,0.00016,3.22764]
[1778459053130,35.4,81744.73,79.5,-0.06985,0.00016,3.22764]
[1778459053391,35.4,81745.68,79.5,-0.06969,0.00016,3.22203]
[1778459055405,35.4,81752.15,79.5,-0.0687,0.00016,3.18674]
[1778459059433,35.4,81762.59,79.5,-0.06713,0.00015,3.13068]
[1778459059924,35.4,81762.59,79.5,-0.06713,0.00015,3.13068]
[1778459060031,35.4,81762.59,79.5,-0.06713,0.00015,3.13068]
[1778459060440,35.41,81764.06,79.5,-0.06691,0.00015,3.12305]
[1778459062502,35.41,81764.47,79.5,-0.06685,0.00015,3.12064]
[1778459062508,35.41,81771.43,79.5,-0.06579,0.00015,3.08266]
[1778459065624,35.4,81761.45,79.5,-0.06729,0.00015,3.1366]
[1778459070513,35.4,81756.49,79.5,-0.06802,0.00015,3.16274]
[1778459072406,35.4,81758.32,79.5,-0.06752,0.00015,3.14134]
[1778459074539,35.39,81752.02,79.5,-0.06848,0.00016,3.17527]
[1778459079574,35.39,81761.51,79.5,-0.06698,0.00015,3.12206]
[1778459083631,35.38,81763.15,79.5,-0.06672,0.00015,3.1126]
[1778459083732,35.38,81764.51,79.5,-0.06651,0.00015,3.10503]
[1778459084610,35.39,81769.88,79.5,-0.06571,0.00015,3.07631]
[1778459087812,35.39,81767.34,79.5,-0.06612,0.00015,3.091]
[1778459087885,35.4,81768.26,79.5,-0.066,0.00015,3.08691]
[1778459090601,35.39,81769.91,79.5,-0.06575,0.00015,3.07783]
[1778459091725,35.39,81771.84,79.5,-0.06546,0.00015,3.06728]
[1778459091761,35.39,81771.84,79.5,-0.06546,0.00015,3.06728]
[1778459091765,35.39,81771.84,79.5,-0.06546,0.00015,3.06728]
[1778459093252,35.39,81773.46,79.5,-0.06521,0.00015,3.05833]
[1778459094166,35.39,81773.98,79.5,-0.06513,0.00015,3.05543]
[1778459094657,35.39,81773.98,79.5,-0.06513,0.00015,3.05543]
[1778459095534,35.39,81773.47,79.5,-0.06521,0.00015,3.0581]
[1778459096878,35.39,81770.09,79.5,-0.06571,0.00015,3.07628]
[1778459097008,35.39,81770.51,79.5,-0.06564,0.00015,3.07392]
[1778459097780,35.39,81770.51,79.5,-0.06564,0.00015,3.07392]
[1778459100112,35.39,81769.93,79.5,-0.06572,0.00015,3.07671]
[1778459101296,35.39,81769.86,79.5,-0.06573,0.00015,3.07698]
[1778459101728,35.39,81764.72,79.5,-0.0665,0.00015,3.10476]
[1778459102800,35.39,81764.72,79.5,-0.0665,0.00015,3.10476]
[1778459103551,35.39,81762.19,79.5,-0.06688,0.00015,3.11826]
[1778459105756,35.39,81751.86,79.5,-0.06845,0.00016,3.17451]
[1778459107770,35.38,81744.73,79.5,-0.06955,0.00016,3.21345]
[1778459112806,35.37,81749.41,79.5,-0.06878,0.00016,3.186]
[1778459115211,35.37,81750.76,79.5,-0.06855,0.00016,3.17796]
[1778459115829,35.37,81749.62,79.5,-0.06872,0.00016,3.18397]
[1778459118849,35.37,81745.04,79.5,-0.06946,0.00016,3.21019]
[1778459121465,35.38,81746.22,79.5,-0.0693,0.00016,3.20443]
[1778459121870,35.38,81748.36,79.5,-0.06896,0.00016,3.19228]
[1778459122877,35.38,81755.91,79.5,-0.06778,0.00015,3.15041]
[1778459122933,35.38,81755.91,79.5,-0.06778,0.00015,3.15041]
[1778459123884,35.37,81763.72,79.5,-0.06658,0.00015,3.10749]
[1778459127172,35.37,81762.13,79.5,-0.06681,0.00015,3.11566]
[1778459131940,35.37,81765.8,79.5,-0.06601,0.00015,3.08378]
[1778459134802,35.37,81767.09,79.5,-0.06582,0.00015,3.07665]
[1778459134824,35.37,81767.09,79.5,-0.06582,0.00015,3.07665]
[1778459134890,35.37,81767.09,79.5,-0.06582,0.00015,3.07665]
[1778459135774,35.37,81768.7,79.5,-0.06557,0.00015,3.06781]
[1778459135859,35.37,81782.23,79.5,-0.06356,0.00015,2.99499]
[1778459136842,35.37,81808.05,79.5,-0.05986,0.00014,2.85898]
[1778459137826,35.37,81801.9,79.5,-0.06073,0.00014,2.89127]
[1778459138058,35.37,81801.9,79.5,-0.06073,0.00014,2.89127]
[1778459140392,35.37,81796.82,79.5,-0.06146,0.00014,2.91824]
[1778459146003,35.37,81796.51,79.5,-0.06153,0.00014,2.9207]
[1778459146636,35.37,81796.51,79.5,-0.06153,0.00014,2.9207]
[1778459146996,35.37,81792.57,79.5,-0.0621,0.00014,2.9416]
[1778459147045,35.37,81782.1,79.5,-0.06362,0.00015,2.9973]
[1778459148052,35.37,81777.03,79.5,-0.06437,0.00015,3.02445]
[1778459150296,35.37,81772.35,79.5,-0.06506,0.00015,3.04958]
[1778459151073,35.37,81764.55,79.5,-0.06622,0.00015,3.09106]
[1778459156108,35.37,81765.74,79.5,-0.06602,0.00015,3.084]
[1778459161143,35.36,81767.03,79.5,-0.06581,0.00015,3.0764]
[1778459163157,35.36,81757.74,79.5,-0.06721,0.00015,3.12674]
[1778459164164,35.36,81750.08,79.5,-0.06839,0.00016,3.16859]
[1778459165862,35.36,81750.08,79.5,-0.06839,0.00016,3.16859]
[1778459168192,35.36,81744.94,79.5,-0.06916,0.00016,3.19589]
[1778459172207,35.35,81740.79,79.5,-0.06978,0.00016,3.21798]
[1778459175495,35.35,81744.09,79.5,-0.06924,0.00016,3.19871]
[1778459175937,35.35,81744.09,79.5,-0.06924,0.00016,3.19871]
[1778459177256,35.34,81749.8,79.5,-0.06832,0.00016,3.16626]
[1778459178243,35.34,81749.8,79.5,-0.06832,0.00016,3.16626]
[1778459178258,35.34,81749.8,79.5,-0.06832,0.00016,3.16626]
[1778459178684,35.34,81749.8,79.5,-0.06832,0.00016,3.16626]
[1778459184305,35.33,81750.13,79.5,-0.06823,0.00016,3.16278]
[1778459188381,35.33,81751.06,79.5,-0.06806,0.00015,3.15694]
[1778459189362,35.33,81751.83,79.5,-0.06794,0.00015,3.15247]
[1778459195382,35.32,81754.24,79.5,-0.06731,0.00015,3.12673]
[1778459200417,35.32,81749.48,79.5,-0.06802,0.00015,3.15191]
[1778459203499,35.31,81745.42,79.5,-0.06864,0.00016,3.17385]
[1778459210275,35.31,81748.26,79.5,-0.06816,0.00016,3.15675]
[1778459210698,35.31,81748.26,79.5,-0.06816,0.00016,3.15675]
[1778459215107,35.3,81750.26,79.5,-0.06782,0.00015,3.14465]
[1778459219551,35.3,81755.21,79.5,-0.06702,0.00015,3.11635]
[1778459224586,35.29,81754.14,79.5,-0.06716,0.00015,3.12142]
[1778459229624,35.29,81739.33,79.5,-0.06945,0.00016,3.20234]
[1778459234657,35.28,81736.48,79.5,-0.06985,0.00016,3.21672]
[1778459239692,35.27,81740.12,79.5,-0.06924,0.00016,3.19504]
[1778459241627,35.27,81740.12,79.5,-0.06924,0.00016,3.19504]
[1778459241707,35.27,81739.94,79.5,-0.06925,0.00016,3.19548]
[1778459246742,35.28,81737.91,79.5,-0.06961,0.00016,3.20816]
[1778459251343,35.28,81736.98,79.5,-0.06979,0.00016,3.21445]
[1778459256970,35.3,81737.71,79.5,-0.06954,0.00016,3.20205]
[1778459257859,35.3,81734.51,79.5,-0.07006,0.00016,3.22053]
[1778459257906,35.3,81717.81,79.5,-0.07277,0.00016,3.31501]
[1778459258832,35.31,81712.53,79.5,-0.07366,0.00017,3.34547]
[1778459262860,35.32,81707.5,79.5,-0.07454,0.00017,3.37592]
[1778459263707,35.32,81707.5,79.5,-0.07454,0.00017,3.37592]
[1778459267325,35.32,81705.67,79.5,-0.07489,0.00017,3.38792]
[1778459267837,35.32,81705.67,79.5,-0.07489,0.00017,3.38792]
[1778459269909,35.33,81697.67,79.5,-0.07627,0.00017,3.43499]
[1778459273938,35.34,81692.17,79.5,-0.07724,0.00017,3.46799]
[1778459276960,35.34,81682.54,79.5,-0.07892,0.00017,3.5247]
[1778459277987,35.34,81682.54,79.5,-0.07892,0.00017,3.5247]
[1778459278000,35.34,81677.54,79.5,-0.0798,0.00018,3.55416]
[1778459278139,35.34,81677.54,79.5,-0.0798,0.00018,3.55416]
[1778459280198,35.34,81677.4,79.5,-0.07983,0.00018,3.55524]
[1778459280738,35.34,81677.4,79.5,-0.07983,0.00018,3.55524]
[1778459280988,35.34,81668.77,79.5,-0.08136,0.00018,3.60612]
[1778459286024,35.34,81672.06,79.5,-0.08078,0.00018,3.58699]
[1778459288440,35.34,81668.18,79.5,-0.08148,0.00018,3.60996]
[1778459291061,35.34,81662.45,79.5,-0.0825,0.00018,3.64394]
[1778459295089,35.34,81653.44,79.5,-0.08413,0.00018,3.69746]
[1778459296014,35.34,81653.44,79.5,-0.08413,0.00018,3.69746]
[1778459296096,35.34,81644.23,79.5,-0.08582,0.00019,3.75251]
[1778459296134,35.34,81644.23,79.5,-0.08582,0.00019,3.75251]
[1778459296312,35.34,81644.23,79.5,-0.08582,0.00019,3.75251]
[1778459296585,35.34,81644.23,79.5,-0.08582,0.00019,3.75251]
[1778459297989,35.34,81644.23,79.5,-0.08582,0.00019,3.75251]
[1778459297990,35.34,81644.23,79.5,-0.08582,0.00019,3.75251]
[1778459298090,35.34,81638.64,79.5,-0.08685,0.00019,3.78584]
[1778459298275,35.34,81638.64,79.5,-0.08685,0.00019,3.78584]
[1778459299982,35.34,81635.28,79.5,-0.08748,0.00019,3.80616]
[1778459301328,35.34,81638.33,79.5,-0.08689,0.00019,3.78723]
[1778459301844,35.34,81638.33,79.5,-0.08689,0.00019,3.78723]
[1778459302002,35.34,81638.33,79.5,-0.08689,0.00019,3.78723]
[1778459302101,35.34,81645.9,79.5,-0.08547,0.00018,3.74127]
[1778459302818,35.34,81645.9,79.5,-0.08547,0.00018,3.74127]
[1778459303972,35.34,81647.2,79.5,-0.08523,0.00018,3.73333]
[1778459305255,35.34,81646.16,79.5,-0.08542,0.00018,3.73944]
[1778459305570,35.34,81646.16,79.5,-0.08542,0.00018,3.73944]
[1778459305625,35.34,81646.16,79.5,-0.08542,0.00018,3.73944]
[1778459306579,35.33,81644.33,79.5,-0.08575,0.00019,3.7503]
[1778459306934,35.33,81644.33,79.5,-0.08575,0.00019,3.7503]
[1778459307868,35.33,81641.3,79.5,-0.08631,0.00019,3.76839]
[1778459311291,35.33,81641.16,79.5,-0.08631,0.00019,3.76847]
[1778459311775,35.33,81641.16,79.5,-0.08631,0.00019,3.76847]
[1778459312395,35.33,81642.01,79.5,-0.08591,0.00019,3.7513]
[1778459313890,35.33,81641.45,79.5,-0.08601,0.00019,3.75449]
[1778459314892,35.33,81640.82,79.5,-0.08612,0.00019,3.75811]
[1778459316262,35.33,81644.67,79.5,-0.0854,0.00018,3.7346]
[1778459317451,35.32,81647.08,79.5,-0.08495,0.00018,3.71999]
[1778459317502,35.32,81652.54,79.5,-0.08395,0.00018,3.68719]
[1778459319969,35.32,81652.71,79.5,-0.08391,0.00018,3.68611]
[1778459319977,35.32,81652.71,79.5,-0.08391,0.00018,3.68611]
[1778459320396,35.32,81654.23,79.5,-0.08363,0.00018,3.67697]
[1778459320632,35.32,81666.78,79.5,-0.08137,0.00018,3.60241]
[1778459321808,35.32,81666.78,79.5,-0.08137,0.00018,3.60241]
[1778459321812,35.32,81666.78,79.5,-0.08137,0.00018,3.60241]
[1778459322084,35.32,81666.78,79.5,-0.08137,0.00018,3.60241]
[1778459323720,35.32,81669.89,79.5,-0.08082,0.00018,3.58422]
[1778459324591,35.32,81670.91,79.5,-0.08065,0.00018,3.5783]
[1778459326728,35.33,81669.37,79.5,-0.08092,0.00018,3.58755]
[1778459329663,35.33,81669.09,79.5,-0.08098,0.00018,3.58946]
[1778459330763,35.33,81668.89,79.5,-0.08102,0.00018,3.59072]
[1778459336794,35.35,81666.94,79.5,-0.08149,0.00018,3.60643]
[1778459342423,35.36,81665.9,79.5,-0.08177,0.00018,3.61567]
[1778459343430,35.36,81671.82,79.5,-0.08072,0.00018,3.58081]
[1778459345444,35.37,81663.77,79.5,-0.08216,0.00018,3.62852]
[1778459348465,35.37,81669.38,79.5,-0.08117,0.00018,3.59579]
[1778459349951,35.37,81669.38,79.5,-0.08117,0.00018,3.59579]
[1778459350652,35.37,81669.76,79.5,-0.0811,0.00018,3.59363]
[1778459352080,35.37,81670.75,79.5,-0.08093,0.00018,3.58789]
[1778459353555,35.37,81667.63,79.5,-0.08149,0.00018,3.60648]
[1778459357044,35.37,81668.51,79.5,-0.08134,0.00018,3.60151]
[1778459357044,35.37,81668.51,79.5,-0.08134,0.00018,3.60151]
[1778459357045,35.37,81668.51,79.5,-0.08134,0.00018,3.60151]
[1778459359079,35.37,81672.58,79.5,-0.08063,0.00018,3.57771]
[1778459363175,35.37,81663.37,79.5,-0.08228,0.00018,3.6326]
[1778459363175,35.37,81663.37,79.5,-0.08228,0.00018,3.6326]
[1778459363430,35.37,81663.37,79.5,-0.08228,0.00018,3.6326]
[1778459364034,35.37,81663.37,79.5,-0.08228,0.00018,3.6326]
[1778459369613,35.38,81663.28,79.5,-0.0823,0.00018,3.63333]
[1778459372349,35.38,81662.95,79.5,-0.08213,0.00018,3.6236]
[1778459374248,35.38,81661.26,79.5,-0.08244,0.00018,3.63368]
[1778459376545,35.38,81661.55,79.5,-0.08239,0.00018,3.63203]
[1778459377226,35.38,81661.48,79.5,-0.0824,0.00018,3.63248]
[1778459379151,35.38,81663.85,79.5,-0.08198,0.00018,3.61848]
[1778459386731,35.38,81669.23,79.5,-0.08104,0.00018,3.58748]
[1778459388905,35.38,81671.49,79.5,-0.08064,0.00018,3.57429]
[1778459392681,35.38,81667.84,79.5,-0.0813,0.00018,3.59623]
[1778459394006,35.38,81668.71,79.5,-0.08115,0.00018,3.59119]
[1778459399822,35.39,81670.19,79.5,-0.08091,0.00018,3.58317]
[1778459404857,35.39,81670.02,79.5,-0.08096,0.00018,3.58472]
[1778459405218,35.39,81670.02,79.5,-0.08096,0.00018,3.58472]
[1778459405917,35.39,81670.02,79.5,-0.08096,0.00018,3.58472]
[1778459410924,35.39,81673.03,79.5,-0.08044,0.00018,3.56758]
[1778459413357,35.39,81671.08,79.5,-0.0808,0.00018,3.57939]
[1778459413923,35.4,81664.35,79.5,-0.082,0.00018,3.61918]
[1778459414930,35.4,81657.42,79.5,-0.08325,0.00018,3.66031]
[1778459416035,35.4,81657.42,79.5,-0.08325,0.00018,3.66031]
[1778459419977,35.39,81662.77,79.5,-0.08228,0.00018,3.62849]
[1778459421991,35.4,81668.45,79.5,-0.08127,0.00018,3.59505]
[1778459425887,35.4,81670.47,79.5,-0.08092,0.00018,3.58344]
[1778459427028,35.4,81678.72,79.5,-0.07947,0.00017,3.53527]
[1778459427832,35.4,81678.72,79.5,-0.07947,0.00017,3.53527]
[1778459428035,35.4,81683.82,79.5,-0.07859,0.00017,3.50564]
[1778459430049,35.4,81689.12,79.5,-0.07768,0.00017,3.47526]
[1778459434213,35.4,81689.08,79.5,-0.07749,0.00017,3.46468]
[1778459435085,35.41,81695.33,79.5,-0.07643,0.00017,3.42916]
[1778459438105,35.41,81699.71,79.5,-0.07572,0.00017,3.40493]
[1778459441165,35.42,81701.78,79.5,-0.07539,0.00017,3.39377]
[1778459442144,35.42,81713.61,79.5,-0.07345,0.00016,3.32716]
[1778459443191,35.42,81713.61,79.5,-0.07345,0.00016,3.32716]
[1778459444158,35.42,81704.29,79.5,-0.07502,0.00017,3.38104]
[1778459449194,35.43,81703.25,79.5,-0.07525,0.00017,3.38903]
[1778459452139,35.44,81703.95,79.5,-0.07516,0.00017,3.38579]
[1778459452215,35.44,81705.35,79.5,-0.07495,0.00017,3.37857]
[1778459452496,35.44,81705.35,79.5,-0.07495,0.00017,3.37857]
[1778459458257,35.45,81705.03,79.5,-0.07506,0.00017,3.38251]
[1778459462285,35.46,81712.94,79.5,-0.07379,0.00017,3.33889]
[1778459466931,35.47,81728.0,79.5,-0.07138,0.00016,3.25582]
[1778459468408,35.47,81731.17,79.5,-0.07089,0.00016,3.23866]
[1778459469438,35.48,81744.94,79.5,-0.06873,0.00016,3.16313]
[1778459472805,35.48,81747.5,79.5,-0.06835,0.00016,3.14967]
[1778459472812,35.48,81747.5,79.5,-0.06835,0.00016,3.14967]
[1778459472813,35.48,81747.5,79.5,-0.06835,0.00016,3.14967]
[1778459473040,35.48,81750.07,79.5,-0.06796,0.00015,3.1359]
[1778459474190,35.48,81750.07,79.5,-0.06796,0.00015,3.1359]
[1778459473898,35.48,81761.26,79.5,-0.06624,0.00015,3.07472]
[1778459476383,35.48,81765.83,79.5,-0.06554,0.00015,3.0497]
[1778459477802,35.48,81765.83,79.5,-0.06554,0.00015,3.0497]
[1778459478389,35.48,81766.5,79.5,-0.06544,0.00015,3.046]
[1778459479091,35.48,81766.5,79.5,-0.06544,0.00015,3.046]
[1778459481418,35.48,81772.54,79.5,-0.06452,0.00015,3.01318]
[1778459484132,35.47,81772.58,79.5,-0.06452,0.00015,3.01293]
[1778459489474,35.47,81776.06,79.5,-0.064,0.00015,2.9941]
[1778459494511,35.47,81778.02,79.5,-0.0635,0.00015,2.97266]
[1778459495520,35.47,81782.91,79.5,-0.06278,0.00015,2.94672]
[1778459496526,35.47,81788.5,79.5,-0.06197,0.00014,2.91727]
[1778459498144,35.47,81788.5,79.5,-0.06197,0.00014,2.91727]
[1778459498384,35.47,81789.75,79.5,-0.06179,0.00014,2.9108]
[1778459498417,35.47,81789.75,79.5,-0.06179,0.00014,2.9108]
[1778459498432,35.47,81789.75,79.5,-0.06179,0.00014,2.9108]
[1778459498542,35.47,81789.75,79.5,-0.06179,0.00014,2.9108]
[1778459499202,35.47,81789.75,79.5,-0.06179,0.00014,2.9108]
[1778459499235,35.48,81801.63,79.5,-0.06011,0.00014,2.84886]
[1778459499553,35.48,81811.53,79.5,-0.05873,0.00014,2.79796]
[1778459501567,35.48,81801.93,79.5,-0.06009,0.00014,2.8481]
[1778459502999,35.48,81796.88,79.5,-0.06081,0.00014,2.87458]
[1778459505597,35.48,81786.84,79.5,-0.06226,0.00014,2.92776]
[1778459507611,35.48,81793.9,79.5,-0.06125,0.00014,2.89087]
[1778459513654,35.49,81795.02,79.5,-0.06112,0.00014,2.88598]
[1778459518689,35.49,81793.45,79.5,-0.06136,0.00014,2.89497]
[1778459521261,35.49,81794.3,79.5,-0.06124,0.00014,2.89067]
[1778459521711,35.5,81786.0,79.5,-0.06245,0.00015,2.9346]
[1778459522717,35.5,81794.62,79.5,-0.06121,0.00014,2.8894]
[1778459525380,35.5,81796.99,79.5,-0.06088,0.00014,2.87737]
[1778459529508,35.5,81797.95,79.5,-0.06077,0.00014,2.87314]
[1778459530927,35.5,81797.16,79.5,-0.06088,0.00014,2.87746]
[1778459532122,35.5,81797.0,79.5,-0.06091,0.00014,2.87849]
[1778459532222,35.5,81810.4,79.5,-0.05903,0.00014,2.80926]
[1778459533012,35.5,81810.4,79.5,-0.05903,0.00014,2.80926]
[1778459533799,35.51,81811.71,79.5,-0.05886,0.00014,2.80283]
[1778459534840,35.51,81812.32,79.5,-0.05878,0.00014,2.80001]
[1778459534842,35.51,81812.32,79.5,-0.05878,0.00014,2.80001]
[1778459534941,35.51,81818.1,79.5,-0.058,0.00014,2.77076]
[1778459536825,35.51,81819.0,79.5,-0.05789,0.00014,2.76653]
[1778459537826,35.52,81810.91,79.5,-0.05902,0.00014,2.80868]
[1778459538362,35.52,81810.91,79.5,-0.05902,0.00014,2.80868]
[1778459538675,35.52,81810.91,79.5,-0.05902,0.00014,2.80868]
[1778459539070,35.52,81810.91,79.5,-0.05902,0.00014,2.80868]
[1778459542059,35.52,81814.07,79.5,-0.0586,0.00014,2.79334]
[1778459544311,35.52,81812.46,79.5,-0.05885,0.00014,2.80226]
[1778459545044,35.53,81804.07,79.5,-0.06003,0.00014,2.84612]
[1778459546000,35.53,81804.07,79.5,-0.06003,0.00014,2.84612]
[1778459546069,35.53,81804.07,79.5,-0.06003,0.00014,2.84612]
[1778459546081,35.53,81798.9,79.5,-0.06077,0.00014,2.87321]
[1778459546466,35.53,81798.9,79.5,-0.06077,0.00014,2.87321]
[1778459546467,35.53,81798.9,79.5,-0.06077,0.00014,2.87321]
[1778459546889,35.53,81792.81,79.5,-0.06164,0.00014,2.90524]
[1778459552294,35.53,81793.49,79.5,-0.06156,0.00014,2.9023]
[1778459552421,35.53,81791.37,79.5,-0.06166,0.00014,2.90268]
[1778459555811,35.54,81788.9,79.5,-0.06203,0.00014,2.91607]
[1778459560989,35.54,81791.13,79.5,-0.06173,0.00014,2.90522]
[1778459566027,35.54,81795.14,79.5,-0.06118,0.00014,2.88508]
[1778459568685,35.55,81797.09,79.5,-0.06091,0.00014,2.87531]
[1778459569193,35.55,81797.09,79.5,-0.06091,0.00014,2.87531]
[1778459569290,35.55,81803.51,79.5,-0.06001,0.00014,2.84218]
[1778459572069,35.55,81810.34,79.5,-0.05908,0.00014,2.80779]
[1778459576963,35.56,81812.52,79.5,-0.05881,0.00014,2.79793]
[1778459581139,35.57,81805.56,79.5,-0.05982,0.00014,2.83525]
[1778459583154,35.57,81799.7,79.5,-0.06066,0.00014,2.86615]
[1778459586179,35.57,81795.08,79.5,-0.06134,0.00014,2.89085]
[1778459589307,35.57,81793.99,79.5,-0.0615,0.00014,2.89693]
[1778459590208,35.58,81802.84,79.5,-0.06026,0.00014,2.85123]
[1778459591368,35.58,81802.84,79.5,-0.06026,0.00014,2.85123]
[1778459595483,35.58,81802.63,79.5,-0.06032,0.00014,2.85345]
[1778459601285,35.59,81802.37,79.5,-0.06039,0.00014,2.85625]
[1778459603727,35.59,81802.24,79.5,-0.06042,0.00014,2.8574]
[1778459604598,35.59,81803.05,79.5,-0.06031,0.00014,2.85344]
[1778459605790,35.59,81807.18,79.5,-0.05974,0.00014,2.83232]
[1778459609920,35.6,81808.47,79.5,-0.05959,0.00014,2.82675]
[1778459613370,35.61,81799.34,79.5,-0.0607,0.00014,2.86427]
[1778459615384,35.61,81794.8,79.5,-0.06136,0.00014,2.8886]
[1778459618483,35.61,81793.93,79.4,-0.0615,0.00014,2.89369]
[1778459618782,35.61,81793.93,79.4,-0.0615,0.00014,2.89369]
[1778459621814,35.62,81790.71,79.4,-0.06198,0.00014,2.91101]
[1778459631513,35.62,81791.11,79.4,-0.06196,0.00014,2.91035]
[1778459636552,35.63,81782.0,79.4,-0.0633,0.00015,2.95899]
[1778459640579,35.63,81777.0,79.4,-0.06404,0.00015,2.98571]
[1778459641474,35.63,81777.0,79.2,-0.06404,0.00015,2.98571]
[1778459642438,35.63,81777.0,79.2,-0.06404,0.00015,2.98571]
[1778459643600,35.63,81757.8,79.2,-0.06693,0.00015,3.08883]
[1778459646541,35.63,81758.94,79.2,-0.06674,0.00015,3.08238]
[1778459651656,35.62,81752.63,79.2,-0.06768,0.00015,3.11558]
[1778459656692,35.61,81748.42,79.2,-0.0683,0.00016,3.13748]
[1778459661727,35.61,81748.16,79.2,-0.06831,0.00016,3.13767]
[1778459663741,35.61,81752.81,79.2,-0.06758,0.00015,3.11183]
[1778459668776,35.6,81750.83,79.2,-0.06785,0.00015,3.12163]
[1778459671797,35.6,81744.01,79.2,-0.06868,0.00016,3.14697]
[1778459675825,35.59,81749.87,79.2,-0.06774,0.00015,3.1139]
[1778459677960,35.59,81751.94,79.2,-0.06741,0.00015,3.10241]
[1778459677963,35.59,81751.94,79.2,-0.06741,0.00015,3.10241]
[1778459680860,35.59,81757.17,79.2,-0.06659,0.00015,3.07327]
[1778459683881,35.58,81747.97,79.2,-0.06799,0.00016,3.12286]
[1778459686902,35.58,81752.76,79.2,-0.06723,0.00015,3.09609]
[1778459691937,35.58,81754.54,79.2,-0.06693,0.00015,3.08554]
[1778459696972,35.57,81751.0,79.2,-0.06745,0.00015,3.10384]
[1778459702007,35.57,81751.13,79.2,-0.0674,0.00015,3.10213]
[1778459707043,35.56,81753.12,79.2,-0.06707,0.00015,3.09035]
[1778459712080,35.56,81751.59,79.2,-0.06728,0.00015,3.09778]
[1778459717115,35.55,81751.78,79.2,-0.06722,0.00015,3.09577]
[1778459722150,35.55,81749.99,79.2,-0.06747,0.00015,3.10456]
[1778459724164,35.55,81743.66,79.2,-0.06844,0.00016,3.13873]
[1778459726424,35.54,81748.82,79.2,-0.06763,0.00015,3.11001]
[1778459732220,35.54,81749.35,79.2,-0.06729,0.00015,3.09467]
[1778459737255,35.53,81749.34,79.2,-0.06727,0.00015,3.09379]
[1778459742291,35.53,81750.29,79.2,-0.0671,0.00015,3.08771]
[1778459747326,35.52,81748.95,79.2,-0.06728,0.00015,3.09413]
[1778459753368,35.52,81751.25,79.2,-0.06689,0.00015,3.08049]
[1778459758403,35.51,81750.48,79.2,-0.06699,0.00015,3.08381]
[1778459759023,35.51,81750.48,79.2,-0.06699,0.00015,3.08381]
[1778459759410,35.51,81750.54,79.2,-0.06697,0.00015,3.08331]
[1778459760133,35.51,81750.54,79.2,-0.06697,0.00015,3.08331]
[1778459760964,35.51,81750.52,79.2,-0.06697,0.00015,3.08323]
[1778459760985,35.51,81750.52,79.2,-0.06697,0.00015,3.08323]
[1778459761426,35.51,81788.69,79.2,-0.06129,0.00014,2.87934]
[1778459764451,35.51,81780.71,79.2,-0.06245,0.00015,2.92128]
[1778459766465,35.51,81776.08,79.2,-0.06313,0.00015,2.94591]
[1778459771500,35.51,81774.37,79.2,-0.06338,0.00015,2.95499]
[1778459774521,35.51,81781.66,79.2,-0.06231,0.00015,2.9164]
[1778459779556,35.51,81779.49,79.2,-0.06263,0.00015,2.92807]
[1778459784421,35.51,81779.26,79.2,-0.06267,0.00015,2.92943]
[1778459784422,35.51,81779.26,79.2,-0.06267,0.00015,2.92943]
[1778459790633,35.51,81780.83,79.2,-0.06245,0.00015,2.92141]
[1778459794987,35.51,81782.5,79.2,-0.062,0.00014,2.90176]
[1778459795668,35.51,81789.97,79.2,-0.06093,0.00014,2.86276]
[1778459799150,35.52,81782.79,79.2,-0.06197,0.00014,2.90075]
[1778459800703,35.52,81778.0,79.2,-0.06267,0.00015,2.92612]
[1778459805738,35.52,81780.27,79.2,-0.06235,0.00015,2.91446]
[1778459808759,35.52,81772.09,79.2,-0.06356,0.00015,2.95795]
[1778459814643,35.52,81771.95,79.2,-0.06358,0.00015,2.95873]
[1778459820768,35.52,81771.77,79.2,-0.0636,0.00015,2.95971]
[1778459821852,35.52,81776.95,79.2,-0.06284,0.00015,2.93224]
[1778459822859,35.52,81782.04,79.2,-0.0621,0.00015,2.90543]
[1778459826990,35.52,81788.91,79.2,-0.06112,0.00014,2.86975]
[1778459829908,35.52,81794.95,79.2,-0.06027,0.00014,2.83878]
[1778459832089,35.53,81796.49,79.2,-0.06006,0.00014,2.83098]
[1778459832151,35.53,81797.0,79.2,-0.05999,0.00014,2.82855]
[1778459835491,35.52,81795.61,79.2,-0.06016,0.00014,2.83463]
[1778459835865,35.52,81793.16,79.2,-0.06049,0.00014,2.84679]
[1778459836192,35.51,81789.35,79.2,-0.06102,0.00014,2.86605]
[1778459841992,35.52,81790.03,79.2,-0.06095,0.00014,2.8635]
[1778459847027,35.52,81785.1,79.2,-0.06168,0.00014,2.89014]
[1778459852293,35.53,81787.45,79.2,-0.06115,0.00014,2.86742]
[1778459855412,35.53,81781.96,79.2,-0.06195,0.00014,2.89659]
[1778459863291,35.53,81779.65,79.2,-0.06231,0.00015,2.90966]
[1778459864146,35.53,81774.6,79.2,-0.06305,0.00015,2.93653]
[1778459868174,35.54,81769.19,79.2,-0.06386,0.00015,2.96543]
[1778459869181,35.54,81762.81,79.2,-0.06481,0.00015,2.99951]
[1778459874216,35.53,81761.16,79.2,-0.06505,0.00015,3.00805]
[1778459879251,35.53,81761.05,79.2,-0.06506,0.00015,3.00829]
[1778459882272,35.53,81753.25,79.2,-0.06623,0.00015,3.05009]
[1778459886300,35.53,81759.43,79.2,-0.06528,0.00015,3.01609]
[1778459891335,35.53,81760.76,79.2,-0.06506,0.00015,3.00847]
[1778459898385,35.52,81757.06,79.2,-0.0656,0.00015,3.02776]
[1778459903420,35.52,81755.28,79.2,-0.06585,0.00015,3.03664]
[1778459908455,35.51,81753.64,79.2,-0.06608,0.00015,3.04478]
[1778459910469,35.51,81748.03,79.2,-0.06693,0.00015,3.07487]
[1778459915504,35.51,81744.38,79.2,-0.06725,0.00015,3.08243]
[1778459918294,35.51,81744.14,79.2,-0.06727,0.00015,3.0833]
[1778459918525,35.5,81742.41,79.2,-0.06754,0.00016,3.09252]
[1778459923560,35.5,81742.39,79.2,-0.06751,0.00016,3.09171]
[1778459928595,35.49,81741.66,79.2,-0.0676,0.00016,3.09479]
[1778459933630,35.49,81741.98,79.2,-0.06753,0.00016,3.09215]
[1778459937658,35.49,81728.61,79.2,-0.06961,0.00016,3.16492]
[1778459940680,35.48,81719.93,79.2,-0.07098,0.00016,3.21236]
[1778459941686,35.48,81715.03,79.2,-0.07176,0.00016,3.23945]
[1778459942635,35.48,81715.03,79.2,-0.07176,0.00016,3.23945]
[1778459944983,35.47,81719.37,79.2,-0.07103,0.00016,3.21405]
[1778459950750,35.46,81719.9,79.2,-0.07088,0.00016,3.20894]
[1778459955785,35.45,81716.15,79.2,-0.07143,0.00016,3.22777]
[1778459956792,35.45,81703.0,79.2,-0.07358,0.00017,3.30144]
[1778459957847,35.45,81705.99,79.2,-0.07307,0.00017,3.28405]
[1778459961791,35.44,81704.72,79.2,-0.07325,0.00017,3.29031]
[1778459968876,35.42,81710.33,79.2,-0.07221,0.00016,3.25456]
[1778459972904,35.41,81699.22,79.2,-0.07377,0.00017,3.30424]
[1778459977940,35.4,81702.4,79.2,-0.07318,0.00017,3.28396]
[1778459979960,35.4,81713.79,79.2,-0.07128,0.00016,3.21895]
[1778459986002,35.39,81715.05,79.2,-0.07102,0.00016,3.20992]
[1778459991038,35.38,81714.91,79.2,-0.071,0.00016,3.20912]
[1778459995068,35.37,81710.03,79.2,-0.07175,0.00016,3.23522]
[1778459996074,35.37,81705.35,79.2,-0.07251,0.00016,3.26122]
[1778460001117,35.36,81705.2,79.2,-0.07248,0.00016,3.26008]
[1778460002118,35.36,81711.06,79.2,-0.07152,0.00016,3.2271]
[1778460003124,35.36,81704.89,79.2,-0.07251,0.00017,3.26111]
[1778460005138,35.35,81697.95,79.2,-0.07364,0.00017,3.29963]
[1778460006145,35.35,81702.46,79.2,-0.07288,0.00017,3.27361]
[1778460012093,35.35,81702.24,79.2,-0.0729,0.00017,3.27445]
[1778460014888,35.33,81697.09,79.2,-0.07367,0.00017,3.30073]
[1778460015974,35.33,81696.31,79.2,-0.07379,0.00017,3.30471]
[1778460016215,35.33,81689.38,79.2,-0.07494,0.00017,3.3438]
[1778460017925,35.33,81687.6,79.2,-0.07523,0.00017,3.35348]
[1778460018689,35.33,81687.6,79.2,-0.07523,0.00017,3.35348]
[1778460020487,35.32,81680.67,79.2,-0.07637,0.00017,3.39174]
[1778460022662,35.32,81680.38,79.2,-0.0764,0.00017,3.39282]
[1778460023415,35.31,81677.05,79.2,-0.07696,0.00017,3.41147]
[1778460023593,35.31,81677.05,79.2,-0.07696,0.00017,3.41147]
[1778460023614,35.31,81676.24,79.2,-0.07708,0.00017,3.41554]
[1778460026285,35.31,81668.78,79.2,-0.07837,0.00018,3.45867]
[1778460028354,35.31,81665.85,79.2,-0.07888,0.00018,3.47563]
[1778460031320,35.31,81675.45,79.2,-0.07699,0.00017,3.40859]
[1778460036355,35.32,81674.37,79.2,-0.07722,0.00017,3.41632]
[1778460038888,35.32,81684.89,79.2,-0.07543,0.00017,3.35622]
[1778460042397,35.32,81693.17,79.2,-0.07404,0.00017,3.30926]
[1778460046212,35.32,81690.48,79.2,-0.0745,0.00017,3.32483]
[1778460046212,35.32,81690.48,79.2,-0.0745,0.00017,3.32483]
[1778460050453,35.33,81685.42,79.2,-0.0754,0.00017,3.35549]
[1778460055488,35.34,81682.33,79.2,-0.07599,0.00017,3.37512]
[1778460060854,35.35,81680.8,79.2,-0.07629,0.00017,3.38534]
[1778460062537,35.35,81673.73,79.2,-0.07754,0.00017,3.42717]
[1778460065563,35.36,81666.0,79.2,-0.07892,0.00018,3.47293]
[1778460067577,35.36,81661.64,79.2,-0.0797,0.00018,3.4988]
[1778460069741,35.36,81649.66,79.2,-0.08186,0.00018,3.5696]
[1778460075633,35.36,81650.7,79.2,-0.08169,0.00018,3.56394]
[1778460078842,35.37,81642.57,79.2,-0.08318,0.00018,3.61235]
[1778460079859,35.37,81611.32,79.2,-0.08906,0.00019,3.80043]
[1778460080039,35.37,81611.32,79.2,-0.08906,0.00019,3.80043]
[1778460080137,35.37,81611.32,79.2,-0.08906,0.00019,3.80043]
[1778460080669,35.36,81601.29,79.2,-0.09101,0.0002,3.86143]
[1778460080937,35.36,81601.29,79.2,-0.09101,0.0002,3.86143]
[1778460081815,35.36,81601.29,79.2,-0.09101,0.0002,3.86143]
[1778460087719,35.35,81597.59,79.2,-0.09166,0.0002,3.88168]
[1778460089336,35.35,81596.15,79.2,-0.09193,0.0002,3.89018]
[1778460089398,35.35,81596.15,79.2,-0.09193,0.0002,3.89018]
[1778460089942,35.35,81587.42,79.2,-0.09366,0.0002,3.9437]
[1778460091900,35.35,81583.75,79.2,-0.09438,0.0002,3.96608]
[1778460091973,35.34,81584.83,79.2,-0.0939,0.0002,3.94667]
[1778460092576,35.34,81584.83,79.2,-0.0939,0.0002,3.94667]
[1778460092754,35.34,81578.75,79.2,-0.09512,0.0002,3.98394]
[1778460093762,35.34,81578.75,79.2,-0.09512,0.0002,3.98394]
[1778460094133,35.34,81577.41,79.2,-0.09537,0.0002,3.99183]
[1778460094571,35.34,81577.41,79.2,-0.09537,0.0002,3.99183]
[1778460095031,35.34,81578.32,79.2,-0.09517,0.0002,3.98565]
[1778460095574,35.34,81578.32,79.2,-0.09517,0.0002,3.98565]
[1778460101817,35.32,81569.44,79.2,-0.09687,0.00021,4.03746]
[1778460103820,35.31,81571.92,79.2,-0.09634,0.00021,4.02139]
[1778460104618,35.31,81572.31,79.2,-0.09625,0.00021,4.01836]
[1778460104838,35.31,81577.92,79.2,-0.09508,0.0002,3.9828]
[1778460105049,35.31,81577.92,79.2,-0.09508,0.0002,3.9828]
[1778460107961,35.3,81564.55,79.2,-0.09778,0.00021,4.06478]
[1778460113010,35.29,81562.09,79.2,-0.09822,0.00021,4.07823]
[1778460113066,35.29,81562.09,79.2,-0.09822,0.00021,4.07823]
[1778460113443,35.29,81562.09,79.2,-0.09822,0.00021,4.07823]
[1778460113640,35.29,81562.09,79.2,-0.09822,0.00021,4.07823]
[1778460113901,35.29,81553.06,79.2,-0.10011,0.00021,4.13481]
[1778460116561,35.28,81549.16,79.2,-0.10091,0.00021,4.15885]
[1778460116658,35.28,81549.16,79.2,-0.10091,0.00021,4.15885]
[1778460116922,35.28,81546.1,79.2,-0.10155,0.00021,4.17788]
[1778460121369,35.28,81547.74,79.2,-0.1012,0.00021,4.16755]
[1778460121402,35.28,81547.74,79.2,-0.1012,0.00021,4.16755]
[1778460121759,35.28,81547.74,79.2,-0.1012,0.00021,4.16755]
[1778460121810,35.28,81547.74,79.2,-0.1012,0.00021,4.16755]
[1778460121957,35.28,81540.09,79.2,-0.10284,0.00022,4.21623]
[1778460122117,35.28,81540.09,79.2,-0.10284,0.00022,4.21623]
[1778460122964,35.28,81522.9,79.2,-0.10658,0.00022,4.32584]
[1778460123429,35.28,81522.9,79.2,-0.10658,0.00022,4.32584]
[1778460124491,35.28,81522.9,79.2,-0.10658,0.00022,4.32584]
[1778460124725,35.28,81522.9,79.2,-0.10658,0.00022,4.32584]
[1778460124882,35.28,81522.9,79.2,-0.10658,0.00022,4.32584]
[1778460124884,35.28,81522.9,79.2,-0.10658,0.00022,4.32584]
[1778460124894,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125019,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125030,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125094,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125148,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125198,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125331,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125730,35.28,81518.48,79.2,-0.10756,0.00022,4.35409]
[1778460125779,35.28,81512.42,79.2,-0.10891,0.00022,4.39298]
[1778460125983,35.28,81512.42,79.2,-0.10891,0.00022,4.39298]
[1778460126910,35.28,81493.5,79.2,-0.11321,0.00023,4.51561]
[1778460127826,35.28,81493.5,79.2,-0.11321,0.00023,4.51561]
[1778460127868,35.28,81493.5,79.2,-0.11321,0.00023,4.51561]
[1778460127927,35.27,81488.03,79.2,-0.11447,0.00023,4.55088]
[1778460128615,35.27,81488.03,79.2,-0.11447,0.00023,4.55088]
[1778460128617,35.27,81488.03,79.2,-0.11447,0.00023,4.55088]
[1778460129669,35.25,81489.45,79.2,-0.11395,0.00023,4.53641]
[1778460130797,35.24,81496.37,79.2,-0.11232,0.00023,4.4902]
[1778460131469,35.24,81496.37,79.2,-0.11232,0.00023,4.4902]
[1778460131754,35.24,81503.97,79.2,-0.11056,0.00023,4.44029]
[1778460136062,35.23,81492.92,79.2,-0.11303,0.00023,4.51045]
[1778460138042,35.23,81493.3,79.2,-0.11293,0.00023,4.5075]
[1778460138581,35.23,81493.3,79.2,-0.11293,0.00023,4.5075]
[1778460138889,35.23,81493.3,79.2,-0.11293,0.00023,4.5075]
[1778460139601,35.22,81494.19,79.2,-0.11271,0.00023,4.50123]
[1778460139638,35.22,81501.63,79.2,-0.11098,0.00023,4.45228]
[1778460140656,35.2,81511.17,79.2,-0.10869,0.00023,4.38655]
[1778460140996,35.2,81511.17,79.2,-0.10869,0.00023,4.38655]
[1778460141115,35.2,81511.17,79.2,-0.10869,0.00023,4.38655]
[1778460141294,35.2,81511.17,79.2,-0.10869,0.00023,4.38655]
[1778460141604,35.2,81524.83,79.2,-0.10564,0.00022,4.29807]
[1778460142104,35.2,81531.36,79.2,-0.10419,0.00022,4.25562]
[1778460144479,35.19,81532.06,79.2,-0.10402,0.00022,4.25068]
[1778460144570,35.19,81531.77,79.2,-0.10407,0.00022,4.25209]
[1778460145879,35.19,81531.77,79.2,-0.10407,0.00022,4.25209]
[1778460145887,35.19,81524.91,79.2,-0.10557,0.00022,4.29605]
[1778460150006,35.18,81524.57,79.2,-0.10558,0.00022,4.29652]
[1778460150010,35.18,81524.57,79.2,-0.10558,0.00022,4.29652]
[1778460150282,35.18,81524.57,79.2,-0.10558,0.00022,4.29652]
[1778460150362,35.18,81524.4,79.2,-0.1056,0.00022,4.2971]
[1778460151563,35.18,81524.4,79.2,-0.1056,0.00022,4.2971]
[1778460151661,35.18,81533.76,79.2,-0.10329,0.00022,4.22436]
[1778460152068,35.18,81533.76,79.2,-0.10329,0.00022,4.22436]
[1778460152174,35.18,81534.08,79.2,-0.10321,0.00022,4.22188]
[1778460154845,35.18,81542.11,79.2,-0.10147,0.00021,4.17051]
[1778460157210,35.18,81536.86,79.2,-0.1026,0.00022,4.20406]
[1778460162291,35.17,81536.2,79.2,-0.10274,0.00022,4.20811]
[1778460162377,35.17,81546.19,79.2,-0.10059,0.00021,4.14441]
[1778460164260,35.18,81552.56,79.2,-0.09925,0.00021,4.10414]
[1778460165916,35.18,81557.06,79.2,-0.09834,0.00021,4.07684]
[1778460168665,35.18,81558.68,79.2,-0.09801,0.00021,4.06695]
[1778460168733,35.18,81559.52,79.2,-0.09784,0.00021,4.06182]
[1778460171310,35.18,81564.37,79.2,-0.09682,0.00021,4.03081]
[1778460176345,35.18,81564.65,79.2,-0.09674,0.00021,4.0284]
[1778460179390,35.18,81570.01,79.2,-0.09562,0.00021,3.99443]
[1778460180935,35.18,81570.01,79.2,-0.09562,0.00021,3.99443]
[1778460181027,35.18,81572.28,79.2,-0.09515,0.0002,3.9801]
[1778460182662,35.18,81563.36,79.2,-0.097,0.00021,4.03631]
[1778460183394,35.18,81567.91,79.2,-0.09606,0.00021,4.00797]
[1778460184037,35.18,81567.91,79.2,-0.09606,0.00021,4.00797]
[1778460185515,35.18,81574.44,79.2,-0.09474,0.0002,3.96767]
[1778460187846,35.18,81578.94,79.2,-0.09385,0.0002,3.9403]
[1778460188269,35.18,81578.94,79.2,-0.09385,0.0002,3.9403]
[1778460188875,35.18,81578.94,79.2,-0.09385,0.0002,3.9403]
[1778460188958,35.19,81584.02,79.2,-0.09284,0.0002,3.90911]
[1778460191945,35.19,81585.44,79.2,-0.09258,0.0002,3.90117]
[1778460192459,35.2,81585.91,79.2,-0.09252,0.0002,3.89911]
[1778460193295,35.2,81585.91,79.2,-0.09252,0.0002,3.89911]
[1778460193301,35.2,81585.91,79.2,-0.09252,0.0002,3.89911]
[1778460193494,35.2,81585.91,79.2,-0.09252,0.0002,3.89911]
[1778460193565,35.2,81585.91,79.2,-0.09252,0.0002,3.89911]
[1778460193873,35.2,81585.91,79.2,-0.09252,0.0002,3.89911]
[1778460193923,35.2,81588.82,79.2,-0.09193,0.0002,3.88109]
[1778460194471,35.19,81607.35,79.2,-0.08829,0.00019,3.76693]
[1778460195586,35.19,81601.78,79.2,-0.08936,0.0002,3.80079]
[1778460196984,35.19,81601.78,79.2,-0.08936,0.0002,3.80079]
[1778460197432,35.19,81601.82,79.2,-0.08935,0.0002,3.80031]
[1778460197492,35.19,81598.75,79.2,-0.08994,0.0002,3.8189]
[1778460198499,35.19,81593.81,79.2,-0.09091,0.0002,3.84938]
[1778460201125,35.19,81593.13,79.2,-0.09105,0.0002,3.85368]
[1778460202933,35.19,81592.64,79.2,-0.09115,0.0002,3.85675]
[1778460203086,35.19,81590.3,79.2,-0.09162,0.0002,3.87123]
[1778460203535,35.19,81582.01,79.2,-0.09328,0.0002,3.9226]
[1778460205025,35.19,81582.01,79.2,-0.09328,0.0002,3.9226]
[1778460205052,35.19,81580.37,79.2,-0.0936,0.0002,3.93267]
[1778460205931,35.19,81580.37,79.2,-0.0936,0.0002,3.93267]
[1778460205959,35.19,81583.27,79.2,-0.09302,0.0002,3.91466]
[1778460206370,35.19,81583.27,79.2,-0.09302,0.0002,3.91466]
[1778460206983,35.19,81583.27,79.2,-0.09302,0.0002,3.91466]
[1778460210926,35.19,81588.38,79.2,-0.092,0.0002,3.88326]
[1778460211591,35.19,81593.92,79.2,-0.09066,0.0002,3.83688]
[1778460216400,35.19,81593.32,79.2,-0.09078,0.0002,3.84082]
[1778460216519,35.19,81593.32,79.2,-0.09078,0.0002,3.84082]
[1778460216548,35.19,81593.32,79.2,-0.09078,0.0002,3.84082]
[1778460216627,35.19,81598.08,79.2,-0.08985,0.0002,3.81163]
[1778460217633,35.19,81602.09,79.2,-0.08907,0.00019,3.78716]
[1778460219600,35.2,81602.0,79.2,-0.08909,0.00019,3.78786]
[1778460220036,35.2,81602.0,79.2,-0.08909,0.00019,3.78786]
[1778460219882,35.2,81614.77,79.2,-0.08663,0.00019,3.71023]
[1778460221074,35.2,81614.77,79.2,-0.08663,0.00019,3.71023]
[1778460221094,35.2,81614.77,79.2,-0.08663,0.00019,3.71023]
[1778460220867,35.2,81633.28,79.2,-0.08316,0.00018,3.59909]
[1778460221169,35.2,81633.28,79.2,-0.08316,0.00018,3.59909]
[1778460221184,35.2,81633.28,79.2,-0.08316,0.00018,3.59909]
[1778460221397,35.2,81633.28,79.2,-0.08316,0.00018,3.59909]
[1778460221470,35.2,81633.28,79.2,-0.08316,0.00018,3.59909]
[1778460221637,35.2,81633.28,79.2,-0.08316,0.00018,3.59909]
[1778460221954,35.2,81657.88,79.2,-0.07871,0.00018,3.45361]
[1778460222142,35.2,81657.88,79.2,-0.07871,0.00018,3.45361]
[1778460222695,35.2,81651.1,79.2,-0.07993,0.00018,3.49371]
[1778460223821,35.2,81651.1,79.2,-0.07993,0.00018,3.49371]
[1778460223933,35.2,81651.1,79.2,-0.07993,0.00018,3.49371]
[1778460224043,35.2,81651.1,79.2,-0.07993,0.00018,3.49371]
[1778460224054,35.2,81651.1,79.2,-0.07993,0.00018,3.49371]
[1778460224559,35.2,81649.02,79.2,-0.08031,0.00018,3.5062]
[1778460224704,35.2,81640.71,79.2,-0.08182,0.00018,3.5556]
[1778460225456,35.2,81640.71,79.2,-0.08182,0.00018,3.5556]
[1778460227081,35.2,81637.81,79.2,-0.08236,0.00018,3.57297]
[1778460227508,35.2,81634.42,79.2,-0.08298,0.00018,3.59329]
[1778460230241,35.2,81629.45,79.2,-0.08391,0.00019,3.62317]
[1778460232383,35.2,81633.72,79.2,-0.08312,0.00018,3.5977]
[1778460235781,35.2,81643.15,79.2,-0.0814,0.00018,3.5418]
[1778460237009,35.2,81643.15,79.2,-0.0814,0.00018,3.5418]
[1778460240818,35.21,81634.31,79.2,-0.08303,0.00018,3.59494]
[1778460241097,35.21,81634.31,79.2,-0.08303,0.00018,3.59494]
[1778460241616,35.21,81634.31,79.2,-0.08303,0.00018,3.59494]
[1778460241823,35.21,81627.19,79.2,-0.08436,0.00019,3.63762]
[1778460244844,35.21,81622.97,79.2,-0.08515,0.00019,3.66292]
[1778460246824,35.21,81622.97,79.2,-0.08515,0.00019,3.66292]
[1778460248223,35.21,81622.83,79.2,-0.08517,0.00019,3.6636]
[1778460249058,35.21,81622.83,79.2,-0.08517,0.00019,3.6636]
[1778460249080,35.21,81622.75,79.2,-0.08518,0.00019,3.66402]
[1778460249282,35.21,81622.75,79.2,-0.08518,0.00019,3.66402]
[1778460252005,35.21,81622.61,79.2,-0.08522,0.00019,3.66522]
[1778460252900,35.21,81622.51,79.2,-0.08526,0.00019,3.66662]
[1778460253354,35.21,81622.51,79.2,-0.08526,0.00019,3.66662]
[1778460257935,35.21,81617.06,79.2,-0.08629,0.00019,3.69924]
[1778460261189,35.21,81616.33,79.2,-0.08642,0.00019,3.70337]
[1778460266998,35.21,81618.66,79.2,-0.08595,0.00019,3.6886]
[1778460270019,35.2,81623.56,79.2,-0.08502,0.00019,3.65878]
[1778460275054,35.2,81618.86,79.2,-0.08566,0.00019,3.67487]
[1778460280089,35.2,81618.62,79.2,-0.08569,0.00019,3.67595]
[1778460280136,35.2,81618.62,79.2,-0.08569,0.00019,3.67595]
[1778460286131,35.2,81619.12,79.2,-0.08558,0.00019,3.67242]
[1778460286945,35.2,81619.12,79.2,-0.08558,0.00019,3.67242]
[1778460286964,35.2,81619.12,79.2,-0.08558,0.00019,3.67242]
[1778460286970,35.2,81619.12,79.2,-0.08558,0.00019,3.67242]
[1778460287138,35.2,81614.7,79.2,-0.08642,0.00019,3.69908]
[1778460287144,35.2,81614.7,79.2,-0.08642,0.00019,3.69908]
[1778460287975,35.2,81614.7,79.2,-0.08642,0.00019,3.69908]
[1778460289022,35.2,81604.68,79.2,-0.08834,0.00019,3.75988]
[1778460289152,35.2,81597.06,79.2,-0.08982,0.0002,3.80631]
[1778460292974,35.19,81596.73,79.2,-0.08987,0.0002,3.80781]
[1778460293629,35.19,81596.87,79.2,-0.08983,0.0002,3.80669]
[1778460294923,35.19,81598.85,79.2,-0.08944,0.0002,3.7943]
[1778460294972,35.19,81598.85,79.2,-0.08944,0.0002,3.7943]
[1778460298373,35.19,81592.88,79.2,-0.09058,0.0002,3.8299]
[1778460298413,35.19,81592.88,79.2,-0.09058,0.0002,3.8299]
[1778460300658,35.18,81590.32,79.2,-0.09106,0.0002,3.8451]
[1778460304766,35.18,81588.88,79.2,-0.09131,0.0002,3.85271]
[1778460305264,35.17,81582.42,79.2,-0.09258,0.0002,3.89202]
[1778460306354,35.17,81582.42,79.2,-0.09258,0.0002,3.89202]
[1778460307157,35.17,81579.71,79.2,-0.09311,0.0002,3.90851]
[1778460308211,35.17,81578.26,79.2,-0.09341,0.0002,3.91752]
[1778460308822,35.17,81578.26,79.2,-0.09341,0.0002,3.91752]
[1778460308917,35.17,81578.26,79.2,-0.09341,0.0002,3.91755]
[1778460310324,35.17,81578.1,79.2,-0.09345,0.0002,3.91895]
[1778460310360,35.17,81578.1,79.2,-0.09345,0.0002,3.91895]
[1778460310513,35.18,81568.72,79.2,-0.09538,0.00021,3.97785]
[1778460311310,35.18,81563.84,79.2,-0.0964,0.00021,4.00873]
[1778460313273,35.18,81562.81,79.2,-0.09662,0.00021,4.01546]
[1778460313324,35.18,81557.51,79.2,-0.09773,0.00021,4.04905]
[1778460314508,35.18,81557.51,79.2,-0.09773,0.00021,4.04905]
[1778460315024,35.18,81557.51,79.2,-0.09773,0.00021,4.04905]
[1778460315146,35.18,81557.51,79.2,-0.09773,0.00021,4.04905]
[1778460315126,35.18,81552.81,79.2,-0.09872,0.00021,4.07891]
[1778460315477,35.18,81546.54,79.2,-0.10005,0.00021,4.11876]
[1778460317646,35.18,81544.37,79.2,-0.10052,0.00021,4.13262]
[1778460320377,35.18,81537.98,79.2,-0.1019,0.00022,4.17355]
[1778460324405,35.18,81550.78,79.2,-0.09917,0.00021,4.09225]
[1778460327033,35.18,81549.45,79.2,-0.09945,0.00021,4.10079]
[1778460327554,35.19,81547.67,79.2,-0.09983,0.00021,4.11218]
[1778460328023,35.19,81570.87,79.2,-0.095,0.0002,3.96628]
[1778460329400,35.19,81571.6,79.2,-0.09486,0.0002,3.96204]
[1778460329542,35.19,81571.6,79.2,-0.09486,0.0002,3.96204]
[1778460329946,35.19,81571.6,79.2,-0.09486,0.0002,3.96204]
[1778460330018,35.19,81571.6,79.2,-0.09486,0.0002,3.96204]
[1778460330038,35.19,81571.6,79.2,-0.09486,0.0002,3.96204]
[1778460330947,35.19,81567.97,79.2,-0.09562,0.00021,3.98506]
[1778460331400,35.19,81568.41,79.2,-0.09527,0.00021,3.96981]
[1778460331727,35.19,81569.09,79.2,-0.09514,0.00021,3.96585]
[1778460335528,35.19,81570.3,79.2,-0.09488,0.0002,3.95817]
[1778460335615,35.19,81567.67,79.2,-0.09542,0.00021,3.97458]
[1778460336846,35.19,81567.67,79.2,-0.09542,0.00021,3.97458]
[1778460336990,35.19,81567.67,79.2,-0.09542,0.00021,3.97458]
[1778460337130,35.19,81573.44,79.2,-0.09425,0.0002,3.93887]
[1778460337750,35.19,81573.44,79.2,-0.09425,0.0002,3.93887]
[1778460337814,35.19,81586.02,79.2,-0.09173,0.0002,3.86118]
[1778460338893,35.19,81586.02,79.2,-0.09173,0.0002,3.86118]
[1778460339151,35.19,81586.02,79.2,-0.09173,0.0002,3.86118]
[1778460338994,35.2,81587.46,79.2,-0.09146,0.0002,3.85278]
[1778460340413,35.2,81591.29,79.2,-0.0907,0.0002,3.82922]
[1778460342267,35.2,81593.07,79.2,-0.09035,0.0002,3.81844]
[1778460342365,35.2,81593.07,79.2,-0.09035,0.0002,3.81844]
[1778460342944,35.2,81603.37,79.2,-0.08834,0.00019,3.75545]
[1778460343636,35.2,81603.37,79.2,-0.08834,0.00019,3.75545]
[1778460346278,35.2,81605.52,79.2,-0.08794,0.00019,3.74294]
[1778460348336,35.2,81608.4,79.2,-0.0874,0.00019,3.72585]
[1778460348846,35.2,81608.26,79.2,-0.08743,0.00019,3.72693]
[1778460349582,35.2,81616.4,79.2,-0.08587,0.00019,3.67746]
[1778460352603,35.2,81603.77,79.2,-0.08829,0.00019,3.75394]
[1778460356108,35.2,81603.49,79.2,-0.08833,0.00019,3.75528]
[1778460358013,35.2,81604.23,79.2,-0.08818,0.00019,3.7504]
[1778460363684,35.19,81601.2,79.2,-0.08873,0.00019,3.7676]
[1778460367903,35.19,81601.14,79.2,-0.08872,0.00019,3.76759]
[1778460368004,35.19,81613.66,79.2,-0.0863,0.00019,3.69105]
[1778460369727,35.19,81618.12,79.2,-0.08545,0.00019,3.66395]
[1778460371741,35.19,81626.04,79.2,-0.08396,0.00019,3.61627]
[1778460374876,35.19,81624.57,79.2,-0.08424,0.00019,3.62516]
[1778460375756,35.19,81626.21,79.2,-0.08393,0.00019,3.61534]
[1778460376046,35.19,81626.21,79.2,-0.08393,0.00019,3.61534]
[1778460376096,35.19,81634.83,79.2,-0.08233,0.00018,3.56386]
[1778460377620,35.19,81638.51,79.2,-0.08166,0.00018,3.54208]
[1778460377650,35.19,81638.51,79.2,-0.08166,0.00018,3.54208]
[1778460377654,35.19,81638.51,79.2,-0.08166,0.00018,3.54208]
[1778460377880,35.19,81623.69,79.2,-0.08441,0.00019,3.63061]
[1778460378885,35.19,81615.68,79.2,-0.08592,0.00019,3.67905]
[1778460379281,35.19,81615.68,79.2,-0.08592,0.00019,3.67905]
[1778460379892,35.19,81608.98,79.2,-0.0872,0.00019,3.71959]
[1778460382053,35.19,81610.02,79.2,-0.087,0.00019,3.71315]
[1778460382054,35.19,81610.02,79.2,-0.087,0.00019,3.71315]
[1778460384715,35.19,81607.91,79.2,-0.08739,0.00019,3.72561]
[1778460385786,35.18,81611.81,79.2,-0.08664,0.00019,3.7018]
[1778460386941,35.18,81620.27,79.2,-0.08503,0.00019,3.65051]
[1778460390970,35.18,81626.01,79.2,-0.08395,0.00019,3.61591]
[1778460396008,35.18,81620.18,79.2,-0.0848,0.00019,3.63898]
[1778460396298,35.18,81620.18,79.2,-0.0848,0.00019,3.63898]
[1778460396949,35.18,81620.18,79.2,-0.0848,0.00019,3.63898]
[1778460397461,35.18,81618.09,79.2,-0.08519,0.00019,3.65156]
[1778460403055,35.18,81618.19,79.2,-0.08517,0.00019,3.65075]
[1778460408090,35.18,81622.05,79.2,-0.08444,0.00019,3.62746]
[1778460413125,35.18,81624.2,79.2,-0.08404,0.00019,3.61459]
[1778460417855,35.18,81625.35,79.2,-0.08382,0.00019,3.60777]
[1778460417896,35.18,81625.35,79.2,-0.08382,0.00019,3.60777]
[1778460418008,35.18,81625.35,79.2,-0.08382,0.00019,3.60777]
[1778460418368,35.18,81626.4,79.2,-0.08363,0.00019,3.60151]
[1778460421120,35.18,81627.34,79.2,-0.08346,0.00019,3.59597]
[1778460421662,35.18,81626.74,79.2,-0.08357,0.00019,3.59961]
[1778460427223,35.19,81627.56,79.2,-0.08343,0.00019,3.59501]
[1778460432258,35.19,81628.01,79.2,-0.08335,0.00019,3.59258]
[1778460435279,35.19,81632.55,79.2,-0.08252,0.00018,3.56564]
[1778460435338,35.19,81632.55,79.2,-0.08252,0.00018,3.56564]
[1778460435342,35.19,81632.55,79.2,-0.08252,0.00018,3.56564]
[1778460436025,35.19,81632.55,79.2,-0.08252,0.00018,3.56564]
[1778460437685,35.19,81631.26,79.2,-0.08276,0.00018,3.57353]
[1778460440314,35.19,81624.93,79.2,-0.08395,0.00019,3.61169]
[1778460440345,35.19,81624.93,79.2,-0.08395,0.00019,3.61169]
[1778460446357,35.19,81621.17,79.2,-0.08466,0.00019,3.63442]
[1778460451408,35.19,81620.07,79.2,-0.08486,0.00019,3.64101]
[1778460451440,35.19,81620.07,79.2,-0.08486,0.00019,3.64101]
[1778460451521,35.19,81620.07,79.2,-0.08486,0.00019,3.64101]
[1778460451545,35.19,81620.07,79.2,-0.08486,0.00019,3.64101]
[1778460452075,35.19,81620.07,79.2,-0.08486,0.00019,3.64101]
[1778460452208,35.19,81620.07,79.2,-0.08486,0.00019,3.64101]
[1778460452273,35.19,81618.79,79.2,-0.08486,0.00019,3.6366]
[1778460452935,35.19,81618.79,79.2,-0.08486,0.00019,3.6366]
[1778460453028,35.19,81618.79,79.2,-0.08486,0.00019,3.6366]
[1778460453118,35.19,81618.79,79.2,-0.08486,0.00019,3.6366]
[1778460453325,35.19,81618.79,79.2,-0.08486,0.00019,3.6366]
[1778460453204,35.19,81592.35,79.2,-0.08997,0.0002,3.7977]
[1778460454091,35.19,81592.35,79.2,-0.08997,0.0002,3.7977]
[1778460454115,35.19,81592.35,79.2,-0.08997,0.0002,3.7977]
[1778460454178,35.19,81592.35,79.2,-0.08997,0.0002,3.7977]
[1778460454246,35.2,81559.44,79.2,-0.09666,0.00021,4.00262]
[1778460454873,35.2,81559.44,79.2,-0.09666,0.00021,4.00262]
[1778460455115,35.2,81559.44,79.2,-0.09666,0.00021,4.00262]
[1778460455169,35.2,81554.22,79.2,-0.09776,0.00021,4.0357]
[1778460455500,35.2,81554.22,79.2,-0.09776,0.00021,4.0357]
[1778460455773,35.2,81554.22,79.2,-0.09776,0.00021,4.0357]
[1778460456308,35.2,81561.2,79.2,-0.09631,0.00021,3.99204]
[1778460457878,35.2,81560.48,79.2,-0.09646,0.00021,3.99656]
[1778460459989,35.2,81559.61,79.2,-0.09662,0.00021,4.00149]
[1778460460172,35.2,81559.61,79.2,-0.09662,0.00021,4.00149]
[1778460460264,35.19,81564.72,79.2,-0.09555,0.00021,3.96929]
[1778460460610,35.19,81564.72,79.2,-0.09555,0.00021,3.96929]
[1778460460612,35.19,81564.72,79.2,-0.09555,0.00021,3.96929]
[1778460462011,35.19,81564.66,79.2,-0.09556,0.00021,3.96953]
[1778460462173,35.19,81565.36,79.2,-0.09541,0.00021,3.96501]
[1778460462391,35.19,81565.36,79.2,-0.09541,0.00021,3.96501]
[1778460462460,35.19,81565.36,79.2,-0.09541,0.00021,3.96501]
[1778460462584,35.19,81565.36,79.2,-0.09541,0.00021,3.96501]
[1778460462851,35.19,81565.36,79.2,-0.09541,0.00021,3.96501]
[1778460463233,35.19,81567.3,79.2,-0.09503,0.00021,3.9532]
[1778460463495,35.19,81576.96,79.2,-0.09306,0.0002,3.89306]
[1778460464969,35.19,81576.96,79.2,-0.09306,0.0002,3.89306]
[1778460465069,35.19,81565.45,79.2,-0.0954,0.00021,3.96463]
[1778460465527,35.19,81565.45,79.2,-0.0954,0.00021,3.96463]
[1778460465552,35.19,81565.45,79.2,-0.0954,0.00021,3.96463]
[1778460465628,35.2,81564.87,79.2,-0.09553,0.00021,3.96857]
[1778460467105,35.2,81564.87,79.2,-0.09553,0.00021,3.96857]
[1778460467156,35.19,81564.86,79.2,-0.09553,0.00021,3.9685]
[1778460468515,35.19,81564.21,79.2,-0.09566,0.00021,3.97257]
[1778460469122,35.19,81564.21,79.2,-0.09566,0.00021,3.97257]
[1778460469995,35.2,81565.07,79.2,-0.09551,0.00021,3.9678]
[1778460470696,35.2,81565.09,79.2,-0.09551,0.00021,3.96798]
[1778460471023,35.2,81564.65,79.2,-0.09561,0.00021,3.97105]
[1778460471647,35.2,81564.65,79.2,-0.09561,0.00021,3.97105]
[1778460471656,35.2,81568.29,79.2,-0.09486,0.00021,3.94816]
[1778460473089,35.2,81568.29,79.2,-0.09486,0.00021,3.94816]
[1778460473191,35.2,81566.25,79.2,-0.09529,0.00021,3.96124]
[1778460478154,35.2,81570.07,79.2,-0.09449,0.0002,3.93693]
[1778460478599,35.2,81575.26,79.2,-0.09343,0.0002,3.90445]
[1778460480865,35.2,81576.01,79.2,-0.09327,0.0002,3.89976]
[1778460485924,35.2,81574.98,79.2,-0.09348,0.0002,3.90601]
[1778460485974,35.2,81579.15,79.2,-0.09263,0.0002,3.8801]
[1778460491074,35.2,81580.58,79.2,-0.09235,0.0002,3.87123]
[1778460496118,35.2,81579.9,79.2,-0.09248,0.0002,3.87549]
[1778460498833,35.2,81583.32,79.2,-0.0918,0.0002,3.85438]
[1778460498888,35.2,81583.32,79.2,-0.0918,0.0002,3.85438]
[1778460499620,35.2,81583.28,79.2,-0.09181,0.0002,3.85467]
[1778460499748,35.2,81594.97,79.2,-0.08949,0.0002,3.78278]
[1778460502239,35.2,81595.14,79.2,-0.08946,0.0002,3.78189]
[1778460503375,35.2,81595.47,79.2,-0.0894,0.0002,3.78001]
[1778460504792,35.2,81588.65,79.2,-0.09076,0.0002,3.82233]
[1778460505420,35.2,81588.65,79.2,-0.09076,0.0002,3.82233]
[1778460510834,35.21,81589.61,79.2,-0.09059,0.0002,3.81695]
[1778460514303,35.21,81593.75,79.2,-0.08953,0.0002,3.77958]
[1778460515869,35.21,81600.26,79.2,-0.08827,0.00019,3.74009]
[1778460516752,35.21,81600.26,79.2,-0.08827,0.00019,3.74009]
[1778460517387,35.21,81607.38,79.2,-0.0869,0.00019,3.69699]
[1778460517889,35.21,81607.38,79.2,-0.0869,0.00019,3.69699]
[1778460518718,35.21,81610.03,79.2,-0.08639,0.00019,3.68084]
[1778460519350,35.21,81610.03,79.2,-0.08639,0.00019,3.68084]
[1778460520158,35.21,81612.73,79.2,-0.08587,0.00019,3.66443]
[1778460520160,35.21,81612.73,79.2,-0.08587,0.00019,3.66443]
[1778460524528,35.21,81617.1,79.2,-0.08503,0.00019,3.63793]
[1778460529967,35.21,81607.14,79.2,-0.08693,0.00019,3.69806]
[1778460533995,35.2,81602.87,79.2,-0.08774,0.00019,3.72352]
[1778460537016,35.2,81607.79,79.2,-0.08678,0.00019,3.69324]
[1778460542051,35.2,81609.65,79.2,-0.08641,0.00019,3.68158]
[1778460543160,35.2,81609.65,79.2,-0.08641,0.00019,3.68158]
[1778460543173,35.2,81609.65,79.2,-0.08641,0.00019,3.68158]
[1778460543204,35.2,81602.67,79.2,-0.08775,0.00019,3.72389]
[1778460544066,35.2,81594.57,79.2,-0.08933,0.0002,3.77322]
[1778460547284,35.2,81594.96,79.2,-0.08924,0.0002,3.77043]
[1778460547921,35.2,81595.1,79.2,-0.0892,0.0002,3.76937]
[1778460549379,35.2,81592.52,79.2,-0.08971,0.0002,3.78498]
[1778460551115,35.19,81585.54,79.2,-0.09107,0.0002,3.8272]
[1778460556150,35.18,81587.4,79.2,-0.09065,0.0002,3.8144]
[1778460562193,35.18,81588.55,79.2,-0.09038,0.0002,3.80578]
[1778460567228,35.17,81588.66,79.2,-0.09031,0.0002,3.80388]
[1778460567487,35.17,81588.66,79.2,-0.09031,0.0002,3.80388]
[1778460572635,35.17,81588.31,79.2,-0.09037,0.0002,3.80556]
[1778460573403,35.16,81603.69,79.2,-0.08708,0.00019,3.69832]
[1778460573703,35.16,81603.69,79.2,-0.08708,0.00019,3.69832]
[1778460574278,35.16,81597.15,79.2,-0.08835,0.0002,3.73808]
[1778460574689,35.16,81597.15,79.2,-0.08835,0.0002,3.73808]
[1778460581327,35.16,81595.92,79.2,-0.08855,0.0002,3.74459]
[1778460583317,35.16,81595.78,79.2,-0.08858,0.0002,3.74531]
[1778460583323,35.16,81595.78,79.2,-0.08858,0.0002,3.74531]
[1778460585356,35.15,81584.24,79.2,-0.09084,0.0002,3.81569]
[1778460590391,35.15,81588.22,79.2,-0.09001,0.0002,3.78992]
[1778460595426,35.14,81583.48,79.2,-0.09092,0.0002,3.81809]
[1778460597076,35.14,81582.2,79.2,-0.09117,0.0002,3.82574]
[1778460597440,35.14,81580.51,79.2,-0.0915,0.0002,3.83592]
[1778460600461,35.14,81572.24,79.2,-0.09318,0.0002,3.8877]
[1778460602859,35.14,81570.12,79.2,-0.09362,0.0002,3.90109]
[1778460603482,35.14,81573.36,79.2,-0.09296,0.0002,3.88101]
[1778460603574,35.14,81573.36,79.2,-0.09296,0.0002,3.88101]
[1778460604489,35.14,81574.47,79.2,-0.09273,0.0002,3.87377]
[1778460609432,35.14,81574.51,79.2,-0.09273,0.0002,3.87385]
[1778460609520,35.14,81574.51,79.2,-0.09274,0.0002,3.87407]
[1778460611439,35.14,81575.47,79.2,-0.09253,0.0002,3.86777]
[1778460611504,35.14,81575.91,79.2,-0.09243,0.0002,3.8647]
[1778460611613,35.14,81575.91,79.2,-0.09243,0.0002,3.8647]
[1778460611629,35.14,81575.91,79.2,-0.09243,0.0002,3.8647]
[1778460612266,35.14,81575.91,79.2,-0.09243,0.0002,3.8647]
[1778460612376,35.14,81575.91,79.2,-0.09243,0.0002,3.8647]
[1778460612479,35.14,81571.38,79.2,-0.09335,0.0002,3.89296]
[1778460613124,35.14,81571.38,79.2,-0.09335,0.0002,3.89296]
[1778460613130,35.14,81571.38,79.2,-0.09335,0.0002,3.89296]
[1778460613148,35.14,81553.4,79.2,-0.09708,0.00021,4.00594]
[1778460613771,35.14,81553.4,79.2,-0.09708,0.00021,4.00594]
[1778460613833,35.14,81553.4,79.2,-0.09708,0.00021,4.00594]
[1778460613857,35.15,81547.28,79.2,-0.09838,0.00021,4.04481]
[1778460615423,35.15,81539.55,79.2,-0.10003,0.00021,4.09399]
[1778460615540,35.15,81539.55,79.2,-0.10003,0.00021,4.09399]
[1778460618144,35.15,81538.38,79.2,-0.10029,0.00021,4.10167]
[1778460618663,35.15,81535.56,79.2,-0.1009,0.00022,4.11972]
[1778460618973,35.15,81535.56,79.2,-0.1009,0.00022,4.11972]
[1778460619740,35.15,81533.45,79.2,-0.10136,0.00022,4.13325]
[1778460620281,35.15,81523.73,79.2,-0.10348,0.00022,4.19544]
[1778460621372,35.15,81523.73,79.2,-0.10348,0.00022,4.19544]
[1778460621437,35.15,81531.33,79.2,-0.10182,0.00022,4.14682]
[1778460622526,35.15,81535.79,79.2,-0.10086,0.00022,4.11845]
[1778460624174,35.15,81537.57,79.2,-0.10048,0.00021,4.10722]
[1778460625651,35.15,81532.52,79.2,-0.10157,0.00022,4.13957]
[1778460627376,35.15,81526.08,79.2,-0.10298,0.00022,4.18085]
[1778460629311,35.15,81524.88,79.2,-0.10324,0.00022,4.18854]
[1778460631227,35.15,81521.93,79.2,-0.10389,0.00022,4.2074]
[1778460631245,35.15,81521.93,79.2,-0.10389,0.00022,4.2074]
[1778460631487,35.15,81521.93,79.2,-0.10389,0.00022,4.2074]
[1778460631812,35.15,81510.14,79.2,-0.10624,0.00022,4.27058]
[1778460633009,35.15,81510.14,79.2,-0.10624,0.00022,4.27058]
[1778460633107,35.15,81510.14,79.2,-0.10624,0.00022,4.27058]
[1778460633132,35.15,81502.46,79.2,-0.10797,0.00023,4.32004]
[1778460633707,35.15,81495.09,79.2,-0.10965,0.00023,4.36788]
[1778460638746,35.14,81498.29,79.2,-0.10887,0.00023,4.34567]
[1778460642278,35.14,81495.84,79.2,-0.1094,0.00023,4.36076]
[1778460642279,35.14,81495.84,79.2,-0.1094,0.00023,4.36076]
[1778460642379,35.14,81503.05,79.2,-0.10775,0.00023,4.3137]
[1778460643904,35.14,81501.37,79.2,-0.10812,0.00023,4.32438]
[1778460644110,35.14,81501.37,79.2,-0.10812,0.00023,4.32438]
[1778460644447,35.13,81504.42,79.2,-0.10742,0.00023,4.3044]
[1778460644880,35.13,81523.59,79.2,-0.10313,0.00022,4.18041]
[1778460646509,35.13,81529.99,79.2,-0.10173,0.00022,4.13912]
[1778460647514,35.13,81536.09,79.2,-0.1004,0.00022,4.09995]
[1778460651249,35.12,81536.8,79.2,-0.10022,0.00021,4.09467]
[1778460651392,35.12,81540.02,79.2,-0.09952,0.00021,4.07398]
[1778460652368,35.12,81547.49,79.2,-0.09791,0.00021,4.02604]
[1778460653302,35.12,81547.49,79.2,-0.09791,0.00021,4.02604]
[1778460653343,35.12,81547.49,79.2,-0.09791,0.00021,4.02604]
[1778460653443,35.12,81550.84,79.2,-0.09719,0.00021,4.00432]
[1778460658539,35.11,81552.16,79.2,-0.0969,0.00021,3.9956]
[1778460663564,35.11,81551.45,79.2,-0.09703,0.00021,3.99968]
[1778460663359,35.11,81546.13,79.2,-0.09815,0.00021,4.03317]
[1778460664211,35.11,81558.89,79.2,-0.09547,0.00021,3.95269]
[1778460669067,35.11,81566.32,79.2,-0.09394,0.0002,3.90621]
[1778460672714,35.11,81567.1,79.2,-0.09379,0.0002,3.90149]
[1778460673033,35.11,81575.96,79.2,-0.09199,0.0002,3.84646]
[1778460677342,35.11,81579.76,79.2,-0.0912,0.0002,3.82207]
[1778460677349,35.11,81579.76,79.2,-0.0912,0.0002,3.82207]
[1778460677427,35.11,81585.1,79.2,-0.09012,0.0002,3.78885]
[1778460677676,35.11,81585.1,79.2,-0.09012,0.0002,3.78885]
[1778460678021,35.1,81590.03,79.2,-0.08914,0.0002,3.75832]
[1778460681992,35.1,81593.66,79.2,-0.08841,0.0002,3.73556]
[1778460683072,35.1,81595.23,79.2,-0.0881,0.0002,3.72582]
[1778460683079,35.1,81595.23,79.2,-0.0881,0.0002,3.72582]
[1778460685248,35.1,81601.56,79.2,-0.08686,0.00019,3.68698]
[1778460687085,35.1,81593.93,79.2,-0.08834,0.0002,3.73331]
[1778460690109,35.1,81589.48,79.2,-0.0892,0.0002,3.76016]
[1778460692381,35.1,81590.35,79.2,-0.08877,0.0002,3.74238]
[1778460692410,35.1,81592.35,79.2,-0.08837,0.0002,3.72996]
[1778460693141,35.1,81592.35,79.2,-0.08837,0.0002,3.72996]
[1778460693242,35.1,81591.16,79.2,-0.08862,0.0002,3.73756]
[1778460696179,35.1,81591.47,79.2,-0.08854,0.0002,3.73536]
[1778460696218,35.09,81588.27,79.2,-0.08917,0.0002,3.75484]
[1778460697369,35.09,81588.27,79.2,-0.08917,0.0002,3.75484]
[1778460697437,35.1,81582.26,79.2,-0.09037,0.0002,3.79209]
[1778460699172,35.09,81578.12,79.2,-0.09118,0.0002,3.81716]
[1778460702803,35.09,81575.22,79.2,-0.09174,0.0002,3.83426]
[1778460703200,35.09,81575.34,79.2,-0.09171,0.0002,3.83323]
[1778460704499,35.09,81569.98,79.2,-0.0928,0.0002,3.86666]
[1778460705322,35.09,81559.57,79.2,-0.09494,0.00021,3.93175]
[1778460710249,35.09,81569.51,79.2,-0.0929,0.0002,3.86984]
[1778460715354,35.09,81567.06,79.2,-0.09341,0.0002,3.88553]
[1778460715455,35.09,81558.4,79.2,-0.0952,0.00021,3.93973]
[1778460715980,35.09,81558.4,79.2,-0.0952,0.00021,3.93973]
[1778460716291,35.09,81556.12,79.2,-0.09567,0.00021,3.95403]
[1778460718797,35.1,81556.75,79.2,-0.09556,0.00021,3.95075]
[1778460718798,35.1,81556.75,79.2,-0.09556,0.00021,3.95075]
[1778460723141,35.1,81552.38,79.2,-0.09652,0.00021,3.97954]
[1778460723264,35.1,81552.38,79.2,-0.09652,0.00021,3.97954]
[1778460725358,35.11,81558.63,79.2,-0.09525,0.00021,3.9412]
[1778460728470,35.11,81559.91,79.2,-0.09501,0.00021,3.93392]
[1778460729386,35.12,81552.31,79.2,-0.09661,0.00021,3.98235]
[1778460729794,35.12,81552.31,79.2,-0.09661,0.00021,3.98235]
[1778460729798,35.12,81552.31,79.2,-0.09661,0.00021,3.98235]
[1778460732495,35.12,81546.51,79.2,-0.09785,0.00021,4.01947]
[1778460733416,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734342,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734390,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734397,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734440,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734451,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734454,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734653,35.12,81539.27,79.2,-0.09941,0.00021,4.06579]
[1778460734606,35.12,81535.33,79.2,-0.10026,0.00022,4.09098]
[1778460735045,35.12,81535.33,79.2,-0.10026,0.00022,4.09098]
[1778460735060,35.12,81535.33,79.2,-0.10026,0.00022,4.09098]
[1778460735440,35.12,81514.93,79.2,-0.10472,0.00022,4.2216]
[1778460736447,35.12,81509.42,79.2,-0.10595,0.00022,4.25704]
[1778460737329,35.12,81509.42,79.2,-0.10595,0.00022,4.25704]
[1778460737433,35.12,81509.42,79.2,-0.10595,0.00022,4.25704]
[1778460739468,35.12,81499.31,79.2,-0.10822,0.00023,4.32212]
[1778460739706,35.12,81499.31,79.2,-0.10822,0.00023,4.32212]
[1778460741562,35.12,81496.72,79.2,-0.1088,0.00023,4.33873]
[1778460742388,35.12,81497.6,79.2,-0.1086,0.00023,4.33306]
[1778460742562,35.12,81497.6,79.2,-0.1086,0.00023,4.33306]
[1778460743500,35.12,81488.83,79.2,-0.11061,0.00023,4.38994]
[1778460745609,35.12,81491.15,79.2,-0.11008,0.00023,4.37479]
[1778460748625,35.11,81487.23,79.2,-0.11096,0.00023,4.39974]
[1778460751243,35.11,81483.98,79.2,-0.11168,0.00023,4.42003]
[1778460751637,35.11,81467.34,79.2,-0.11532,0.00024,4.51609]
[1778460753053,35.11,81464.59,79.2,-0.11597,0.00024,4.53399]
[1778460753574,35.11,81465.05,79.2,-0.11585,0.00024,4.53072]
[1778460753960,35.11,81465.05,79.2,-0.11585,0.00024,4.53072]
[1778460754240,35.11,81465.05,79.2,-0.11585,0.00024,4.53072]
[1778460754672,35.1,81458.45,79.2,-0.11744,0.00024,4.57416]
[1778460754802,35.1,81458.45,79.2,-0.11744,0.00024,4.57416]
[1778460754879,35.1,81458.45,79.2,-0.11744,0.00024,4.57416]
[1778460754926,35.1,81458.45,79.2,-0.11744,0.00024,4.57416]
[1778460755587,35.1,81449.82,79.2,-0.11953,0.00024,4.63112]
[1778460757601,35.1,81455.84,79.2,-0.11804,0.00024,4.59068]
[1778460758608,35.1,81461.05,79.2,-0.11677,0.00024,4.55602]
[1778460762644,35.1,81456.67,79.2,-0.11781,0.00024,4.58426]
[1778460763561,35.1,81456.67,79.2,-0.11781,0.00024,4.58426]
[1778460763682,35.1,81456.67,79.2,-0.11781,0.00024,4.58426]
[1778460763650,35.09,81414.54,79.2,-0.12832,0.00026,4.86502]
[1778460764027,35.09,81414.54,79.2,-0.12832,0.00026,4.86502]
[1778460764259,35.09,81414.54,79.2,-0.12832,0.00026,4.86502]
[1778460764274,35.09,81414.54,79.2,-0.12832,0.00026,4.86502]
[1778460765377,35.09,81415.63,79.2,-0.12803,0.00026,4.85741]
[1778460765665,35.09,81404.28,79.2,-0.13097,0.00026,4.93371]
[1778460765705,35.09,81404.28,79.2,-0.13097,0.00026,4.93371]
[1778460766061,35.09,81404.28,79.2,-0.13097,0.00026,4.93371]
[1778460766672,35.09,81394.58,79.2,-0.13351,0.00026,4.99886]
[1778460767255,35.09,81394.58,79.2,-0.13351,0.00026,4.99886]
[1778460767675,35.09,81394.58,79.2,-0.13351,0.00026,4.99886]
[1778460767685,35.09,81383.8,79.2,-0.13637,0.00027,5.07139]
[1778460768692,35.09,81372.37,79.2,-0.13946,0.00027,5.14868]
[1778460769152,35.09,81372.37,79.2,-0.13946,0.00027,5.14868]
[1778460769318,35.09,81372.37,79.2,-0.13946,0.00027,5.14868]
[1778460769564,35.09,81372.37,79.2,-0.13946,0.00027,5.14868]
[1778460769787,35.09,81374.84,79.2,-0.13877,0.00027,5.13163]
[1778460770229,35.09,81374.84,79.2,-0.13877,0.00027,5.13163]
[1778460770232,35.09,81374.84,79.2,-0.13877,0.00027,5.13163]
[1778460770248,35.09,81374.84,79.2,-0.13877,0.00027,5.13163]
[1778460770713,35.06,81374.84,79.2,-0.13862,0.00027,5.1277]
[1778460770950,35.06,81374.84,79.2,-0.13862,0.00027,5.1277]
[1778460771192,35.06,81374.84,79.2,-0.13862,0.00027,5.1277]
[1778460771287,35.04,81384.7,79.2,-0.13581,0.00027,5.05718]
[1778460771987,35.04,81384.7,79.2,-0.13581,0.00027,5.05718]
[1778460772451,35.04,81384.7,79.2,-0.13581,0.00027,5.05718]
[1778460772468,35.04,81382.84,79.2,-0.1363,0.00027,5.06952]
[1778460773009,35.04,81375.13,79.2,-0.13836,0.00027,5.12128]
[1778460773838,35.04,81375.13,79.2,-0.13836,0.00027,5.12128]
[1778460774054,35.04,81375.13,79.2,-0.13836,0.00027,5.12128]
[1778460774145,35.04,81375.13,79.2,-0.13836,0.00027,5.12128]
[1778460774705,35.04,81375.13,79.2,-0.13836,0.00027,5.12128]
[1778460774247,35.0,81371.02,79.2,-0.13924,0.00027,5.14308]
[1778460774789,35.0,81371.02,79.2,-0.13924,0.00027,5.14308]
[1778460774801,35.0,81371.02,79.2,-0.13924,0.00027,5.14308]
[1778460775011,35.0,81371.02,79.2,-0.13924,0.00027,5.14308]
[1778460775015,35.0,81371.02,79.2,-0.13924,0.00027,5.14308]
[1778460775299,35.0,81371.02,79.2,-0.13924,0.00027,5.14308]
[1778460775356,35.0,81368.22,79.2,-0.13997,0.00027,5.16134]
[1778460776299,35.0,81368.22,79.2,-0.13997,0.00027,5.16134]
[1778460776698,34.99,81357.28,79.2,-0.14298,0.00028,5.23549]
[1778460777676,34.99,81357.28,79.2,-0.14298,0.00028,5.23549]
[1778460777487,34.99,81353.44,79.2,-0.14404,0.00028,5.26148]
[1778460778146,34.99,81353.44,79.2,-0.14404,0.00028,5.26148]
[1778460778161,34.99,81353.44,79.2,-0.14404,0.00028,5.26148]
[1778460778320,34.98,81348.46,79.2,-0.14534,0.00028,5.29313]
[1778460778820,34.98,81348.46,79.2,-0.14534,0.00028,5.29313]
[1778460779400,34.98,81348.46,79.2,-0.14534,0.00028,5.29313]
[1778460779502,34.95,81358.59,79.2,-0.14228,0.00028,5.21831]
[1778460779723,34.95,81358.59,79.2,-0.14228,0.00028,5.21831]
[1778460780827,34.95,81360.68,79.2,-0.1417,0.00028,5.20405]
[1778460781752,34.94,81359.5,79.2,-0.14196,0.00028,5.21037]
[1778460782249,34.94,81359.5,79.2,-0.14196,0.00028,5.21037]
[1778460782458,34.94,81359.5,79.2,-0.14196,0.00028,5.21037]
[1778460782708,34.94,81359.5,79.2,-0.14196,0.00028,5.21037]
[1778460782657,34.93,81348.34,79.2,-0.14501,0.00028,5.28499]
[1778460782885,34.93,81348.34,79.2,-0.14501,0.00028,5.28499]
[1778460783146,34.93,81348.34,79.2,-0.14501,0.00028,5.28499]
[1778460783641,34.93,81332.47,79.2,-0.14953,0.00029,5.39375]
[1778460783832,34.93,81332.47,79.2,-0.14953,0.00029,5.39375]
[1778460783847,34.93,81332.47,79.2,-0.14953,0.00029,5.39375]
[1778460784634,34.93,81332.47,79.2,-0.14953,0.00029,5.39375]
[1778460784670,34.93,81314.63,79.2,-0.15471,0.00029,5.51592]
[1778460785017,34.93,81314.63,79.2,-0.15471,0.00029,5.51592]
[1778460785215,34.93,81314.63,79.2,-0.15471,0.00029,5.51592]
[1778460785311,34.92,81307.04,79.2,-0.15693,0.0003,5.56741]
[1778460785848,34.92,81307.04,79.2,-0.15693,0.0003,5.56741]
[1778460786041,34.92,81307.04,79.2,-0.15693,0.0003,5.56741]
[1778460786065,34.9,81307.69,79.2,-0.15657,0.0003,5.55919]
[1778460787773,34.89,81306.63,79.2,-0.15684,0.0003,5.56535]
[1778460788371,34.89,81306.63,79.2,-0.15684,0.0003,5.56535]
[1778460788408,34.89,81306.63,79.2,-0.15684,0.0003,5.56535]
[1778460789359,34.88,81304.78,79.2,-0.15734,0.0003,5.57683]
[1778460789667,34.89,81290.09,79.2,-0.16177,0.0003,5.67821]
[1778460790247,34.89,81290.09,79.2,-0.16177,0.0003,5.67821]
[1778460790432,34.89,81290.09,79.2,-0.16177,0.0003,5.67821]
[1778460790505,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460790807,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460790818,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460790918,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791209,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791386,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791445,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791527,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791587,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791635,34.87,81281.23,79.2,-0.16436,0.00031,5.7364]
[1778460791718,34.83,81298.72,79.2,-0.1588,0.0003,5.61037]
[1778460791848,34.83,81298.72,79.2,-0.1588,0.0003,5.61037]
[1778460791915,34.83,81298.72,79.2,-0.1588,0.0003,5.61037]
[1778460792408,34.83,81298.72,79.2,-0.1588,0.0003,5.61037]
[1778460792718,34.81,81339.05,79.2,-0.14682,0.00028,5.32869]
[1778460792809,34.81,81339.05,79.2,-0.14682,0.00028,5.32869]
[1778460793303,34.81,81345.76,79.2,-0.14492,0.00028,5.28255]
[1778460793838,34.81,81345.76,79.2,-0.14492,0.00028,5.28255]
[1778460794409,34.81,81345.76,79.2,-0.14492,0.00028,5.28255]
[1778460794492,34.81,81340.51,79.2,-0.14641,0.00028,5.31859]
[1778460796485,34.8,81337.76,79.2,-0.14718,0.00029,5.33719]
[1778460796650,34.8,81337.76,79.2,-0.14718,0.00029,5.33719]
[1778460797166,34.8,81335.15,79.2,-0.14791,0.00029,5.35481]
[1778460797248,34.8,81335.15,79.2,-0.14791,0.00029,5.35481]
[1778460797600,34.8,81335.15,79.2,-0.14791,0.00029,5.35481]
[1778460797651,34.8,81335.15,80.0,-0.14791,0.00029,5.35481]
[1778460797652,34.8,81335.15,80.0,-0.14791,0.00029,5.35481]
[1778460797671,34.8,81340.02,80.0,-0.14651,0.00028,5.32101]
[1778460798012,34.8,81340.02,80.4,-0.14651,0.00028,5.32101]
[1778460798015,34.8,81340.02,80.4,-0.14651,0.00028,5.32101]
[1778460798162,34.8,81340.02,80.4,-0.14651,0.00028,5.32101]
[1778460798661,34.8,81350.23,80.4,-0.14362,0.00028,5.25089]
[1778460799658,34.8,81364.15,80.4,-0.13974,0.00028,5.15529]
[1778460800005,34.8,81368.6,80.4,-0.13852,0.00027,5.12477]
[1778460801709,34.8,81364.27,80.4,-0.1397,0.00028,5.15437]
[1778460801756,34.8,81364.27,80.4,-0.1397,0.00028,5.15437]
[1778460802661,34.8,81351.43,80.4,-0.14327,0.00028,5.24228]
[1778460803266,34.8,81351.43,80.4,-0.14327,0.00028,5.24228]
[1778460803269,34.8,81351.43,80.6,-0.14327,0.00028,5.24228]
[1778460803351,34.8,81345.92,80.6,-0.14481,0.00028,5.2799]
[1778460804242,34.8,81345.92,80.6,-0.14481,0.00028,5.2799]
[1778460804922,34.8,81345.58,80.6,-0.14491,0.00028,5.28226]
[1778460805445,34.8,81345.58,80.6,-0.14491,0.00028,5.28226]
[1778460805608,34.8,81345.58,80.6,-0.14491,0.00028,5.28226]
[1778460805632,34.8,81342.94,80.6,-0.14565,0.00028,5.30041]
[1778460806041,34.8,81342.94,80.6,-0.14565,0.00028,5.30041]
[1778460806146,34.8,81342.94,80.6,-0.14565,0.00028,5.30041]
[1778460806505,34.8,81342.94,80.6,-0.14565,0.00028,5.30041]
[1778460806511,34.8,81342.94,80.6,-0.14565,0.00028,5.30041]
[1778460806652,34.8,81342.94,80.6,-0.14565,0.00028,5.30041]
[1778460806712,34.8,81340.24,80.6,-0.14641,0.00028,5.31868]
[1778460806801,34.8,81340.24,80.6,-0.14641,0.00028,5.31868]
[1778460807635,34.8,81324.82,80.6,-0.15085,0.00029,5.42492]
[1778460808914,34.8,81322.76,80.6,-0.15145,0.00029,5.43916]
[1778460809340,34.8,81322.76,80.6,-0.15145,0.00029,5.43916]
[1778460809440,34.8,81322.76,80.6,-0.15145,0.00029,5.43916]
[1778460810347,34.8,81309.19,80.6,-0.15545,0.0003,5.53307]
[1778460811155,34.8,81311.37,80.6,-0.15453,0.0003,5.50491]
[1778460812692,34.8,81317.68,80.6,-0.15267,0.00029,5.46143]
[1778460813592,34.8,81317.68,80.6,-0.15267,0.00029,5.46143]
[1778460813608,34.8,81313.98,80.6,-0.15375,0.00029,5.48691]
[1778460814033,34.8,81308.64,80.6,-0.15533,0.0003,5.52365]
[1778460815481,34.8,81308.64,80.6,-0.15533,0.0003,5.52365]
[1778460818596,34.8,81310.19,80.6,-0.15486,0.0003,5.51274]
[1778460818736,34.8,81304.12,80.6,-0.15666,0.0003,5.55449]
[1778460819766,34.8,81304.12,80.6,-0.15666,0.0003,5.55449]
[1778460819708,34.8,81290.96,80.6,-0.16062,0.0003,5.64522]
[1778460820019,34.8,81290.96,80.6,-0.16062,0.0003,5.64522]
[1778460820075,34.8,81286.7,80.6,-0.16192,0.0003,5.67472]
[1778460820855,34.8,81286.7,80.6,-0.16192,0.0003,5.67472]
[1778460821142,34.8,81286.7,80.6,-0.16192,0.0003,5.67472]
[1778460821143,34.8,81286.7,80.6,-0.16192,0.0003,5.67472]
[1778460822339,34.77,81302.29,80.6,-0.15701,0.0003,5.56258]
[1778460823096,34.77,81306.03,80.6,-0.15589,0.0003,5.5367]
[1778460825895,34.77,81307.44,80.6,-0.15547,0.0003,5.52684]
[1778460826266,34.77,81307.44,80.6,-0.15547,0.0003,5.52684]
[1778460828693,34.76,81309.6,80.6,-0.1548,0.0003,5.51123]
[1778460828742,34.76,81310.15,80.6,-0.15462,0.0003,5.50705]
[1778460829737,34.76,81301.99,80.6,-0.15705,0.0003,5.56349]
[1778460830706,34.76,81301.99,80.6,-0.15705,0.0003,5.56349]
[1778460830792,34.76,81297.22,80.6,-0.15849,0.0003,5.5965]
[1778460831387,34.76,81297.22,80.6,-0.15849,0.0003,5.5965]
[1778460831498,34.76,81301.49,80.6,-0.1572,0.0003,5.56692]
[1778460832072,34.76,81301.49,80.6,-0.1572,0.0003,5.56692]
[1778460832666,34.76,81301.49,80.6,-0.1572,0.0003,5.56692]
[1778460832668,34.76,81301.49,80.6,-0.1572,0.0003,5.56692]
[1778460833943,34.75,81298.43,80.6,-0.15807,0.0003,5.58679]
[1778460834450,34.75,81298.43,80.6,-0.15807,0.0003,5.58679]
[1778460834633,34.75,81298.43,80.6,-0.15807,0.0003,5.58679]
[1778460834636,34.75,81298.43,81.9,-0.15807,0.0003,5.58679]
[1778460834642,34.75,81298.43,82.1,-0.15807,0.0003,5.58679]
[1778460834734,34.75,81299.56,82.1,-0.15772,0.0003,5.57886]
[1778460835190,34.75,81299.56,83.0,-0.15772,0.0003,5.57886]
[1778460835220,34.75,81299.56,83.0,-0.15772,0.0003,5.57886]
[1778460835288,34.75,81304.58,83.0,-0.15623,0.0003,5.54437]
[1778460836529,34.75,81304.58,83.0,-0.15623,0.0003,5.54437]
[1778460836722,34.75,81309.14,83.0,-0.15487,0.0003,5.51286]
[1778460837196,34.76,81299.36,83.0,-0.15779,0.0003,5.58048]
[1778460837802,34.76,81299.36,83.0,-0.15779,0.0003,5.58048]
[1778460839661,34.76,81291.09,83.0,-0.16029,0.0003,5.63768]
[1778460842490,34.76,81282.98,83.0,-0.16276,0.00031,5.69367]
[1778460843947,34.75,81282.04,83.0,-0.16304,0.00031,5.69981]
[1778460843966,34.75,81282.04,83.0,-0.16304,0.00031,5.69981]
[1778460844141,34.75,81282.04,83.1,-0.16304,0.00031,5.69981]
[1778460844177,34.75,81282.04,83.1,-0.16304,0.00031,5.69981]
[1778460844672,34.75,81291.22,83.1,-0.16024,0.0003,5.6365]
[1778460844962,34.75,81291.22,83.1,-0.16024,0.0003,5.6365]
[1778460845576,34.75,81298.62,83.1,-0.158,0.0003,5.5853]
[1778460846260,34.75,81310.32,83.1,-0.15451,0.0003,5.50451]
[1778460847750,34.75,81310.32,83.1,-0.15451,0.0003,5.50451]
[1778460847765,34.75,81311.4,83.1,-0.15419,0.0003,5.49704]
[1778460848274,34.75,81302.55,83.1,-0.15683,0.0003,5.55828]
[1778460849064,34.75,81302.55,83.9,-0.15683,0.0003,5.55828]
[1778460849124,34.75,81302.55,83.9,-0.15683,0.0003,5.55828]
[1778460849602,34.75,81308.05,83.9,-0.1552,0.0003,5.52052]
[1778460851380,34.75,81310.23,83.9,-0.15455,0.0003,5.50544]
[1778460851401,34.75,81310.23,83.9,-0.15455,0.0003,5.50544]
[1778460851414,34.75,81309.64,83.9,-0.15472,0.0003,5.50948]
[1778460852172,34.75,81309.64,83.9,-0.15472,0.0003,5.50948]
[1778460852302,34.76,81306.09,83.9,-0.15579,0.0003,5.53417]
[1778460856705,34.75,81307.53,83.9,-0.15535,0.0003,5.52404]
[1778460857675,34.75,81316.66,83.9,-0.15265,0.00029,5.46103]
[1778460859351,34.75,81306.05,83.9,-0.15579,0.0003,5.53421]
[1778460860358,34.75,81311.98,83.9,-0.15403,0.00029,5.49326]
[1778460863603,34.75,81309.15,83.9,-0.15487,0.0003,5.51275]
[1778460863758,34.75,81317.86,83.9,-0.1523,0.00029,5.45268]
[1778460863962,34.75,81317.86,83.9,-0.1523,0.00029,5.45268]
[1778460864708,34.75,81330.41,83.9,-0.14866,0.00029,5.36628]
[1778460866400,34.76,81335.55,83.9,-0.1472,0.00029,5.33125]
[1778460867616,34.76,81331.9,83.9,-0.14825,0.00029,5.35657]
[1778460868599,34.77,81327.49,83.9,-0.14959,0.00029,5.3886]
[1778460869421,34.77,81331.62,83.9,-0.14845,0.00029,5.36141]
[1778460871435,34.78,81334.35,83.9,-0.1474,0.00029,5.32989]
[1778460872442,34.78,81330.69,83.9,-0.14846,0.00029,5.35524]
[1778460874456,34.79,81336.62,83.9,-0.14684,0.00029,5.31648]
[1778460875721,34.79,81332.2,83.9,-0.14812,0.00029,5.34708]
[1778460879491,34.81,81335.95,83.9,-0.1472,0.00029,5.32504]
[1778460882550,34.84,81333.62,83.9,-0.14802,0.00029,5.34486]
[1778460882615,34.85,81331.7,83.9,-0.14864,0.00029,5.35969]
[1778460883658,34.87,81320.97,83.9,-0.15191,0.00029,5.43728]
[1778460886714,34.9,81321.39,84.3,-0.15202,0.00029,5.44]
[1778460886749,34.9,81321.39,84.3,-0.15202,0.00029,5.44]
[1778460886815,34.92,81321.17,84.3,-0.1522,0.00029,5.44426]
[1778460887057,34.92,81321.17,84.3,-0.1522,0.00029,5.44426]
[1778460887547,34.92,81328.43,84.3,-0.1501,0.00029,5.39451]
[1778460889280,34.93,81329.63,84.3,-0.14979,0.00029,5.38718]
[1778460889292,34.93,81329.63,84.3,-0.14979,0.00029,5.38718]
[1778460889561,34.93,81326.65,84.3,-0.15069,0.00029,5.40859]
[1778460890568,34.95,81320.99,84.3,-0.15247,0.00029,5.45052]
[1778460890984,34.95,81320.99,84.3,-0.15247,0.00029,5.45052]
[1778460891575,34.97,81325.24,84.3,-0.15134,0.00029,5.42398]
[1778460892582,34.97,81333.13,84.3,-0.14907,0.00029,5.37002]
[1778460897617,34.98,81325.83,84.3,-0.15124,0.00029,5.42161]
[1778460898624,34.98,81330.34,84.3,-0.14994,0.00029,5.39079]
[1778460901645,34.98,81320.24,84.3,-0.15288,0.00029,5.46019]
[1778460906685,34.98,81319.91,84.3,-0.15297,0.00029,5.46239]
[1778460911158,34.98,81319.34,84.3,-0.15313,0.00029,5.46611]
[1778460911189,34.98,81319.34,84.3,-0.15313,0.00029,5.46611]
[1778460911226,34.98,81319.34,84.3,-0.15313,0.00029,5.46611]
[1778460911720,34.98,81301.9,84.3,-0.15828,0.0003,5.58545]
[1778460912729,34.98,81296.9,84.3,-0.15979,0.0003,5.61996]
[1778460914743,34.98,81290.67,84.3,-0.16169,0.0003,5.66305]
[1778460915750,34.99,81297.6,84.3,-0.15967,0.0003,5.61718]
[1778460917764,35.02,81303.06,84.3,-0.15823,0.0003,5.5843]
[1778460918828,35.02,81303.06,84.3,-0.15823,0.0003,5.5843]
[1778460920889,35.05,81295.12,84.3,-0.16078,0.0003,5.6426]
[1778460922071,35.05,81295.38,84.3,-0.1607,0.0003,5.64079]
[1778460922820,35.05,81284.79,84.3,-0.16391,0.00031,5.71314]
[1778460923806,35.05,81280.39,84.3,-0.16526,0.00031,5.74328]
[1778460924856,35.05,81287.19,84.3,-0.16321,0.0003,5.69731]
[1778460925820,35.06,81291.3,84.3,-0.16201,0.0003,5.67031]
[1778460927834,35.07,81285.78,84.3,-0.1638,0.0003,5.71072]
[1778460929848,35.09,81290.89,84.3,-0.16234,0.0003,5.67785]
[1778460932869,35.11,81284.12,84.3,-0.16428,0.00031,5.71463]
[1778460936901,35.13,81299.06,84.3,-0.1599,0.0003,5.61601]
[1778460937905,35.14,81305.25,84.3,-0.15809,0.0003,5.57466]
[1778460939429,35.15,81304.66,84.3,-0.15836,0.0003,5.58078]
[1778460939749,35.15,81304.66,84.3,-0.15836,0.0003,5.58078]
[1778460939919,35.17,81306.64,84.3,-0.15788,0.0003,5.56991]
[1778460941137,35.17,81306.64,84.3,-0.15787,0.0003,5.56974]
[1778460941393,35.17,81306.64,84.3,-0.15787,0.0003,5.56974]
[1778460941405,35.17,81306.64,84.3,-0.15787,0.0003,5.56974]
[1778460941417,35.17,81306.64,84.3,-0.15787,0.0003,5.56974]
[1778460941894,35.16,81304.96,84.3,-0.1583,0.0003,5.57963]
[1778460942672,35.16,81285.29,84.3,-0.16424,0.0003,5.71388]
[1778460943581,35.16,81273.24,84.3,-0.16795,0.00031,5.79595]
[1778460945894,35.16,81284.5,84.3,-0.16449,0.00031,5.7193]
[1778460946077,35.16,81289.71,84.3,-0.1629,0.0003,5.68383]
[1778460948772,35.18,81296.82,84.3,-0.16089,0.0003,5.63844]
[1778460949904,35.19,81301.86,84.3,-0.15945,0.0003,5.60587]
[1778460950093,35.19,81297.65,84.3,-0.16071,0.0003,5.63453]
[1778460950997,35.2,81292.47,84.3,-0.16237,0.0003,5.67193]
[1778460952779,35.22,81296.01,84.3,-0.16143,0.0003,5.65082]
[1778460958086,35.25,81295.9,84.3,-0.16165,0.0003,5.65589]
[1778460961136,35.25,81298.71,84.3,-0.16083,0.0003,5.63724]
[1778460963083,35.25,81303.31,84.3,-0.15947,0.0003,5.60633]
[1778460963634,35.25,81313.58,84.3,-0.15643,0.00029,5.53658]
[1778460965873,35.26,81308.88,84.3,-0.15782,0.0003,5.56878]
[1778460966542,35.26,81315.65,84.3,-0.15583,0.00029,5.52286]
[1778460967943,35.26,81320.42,84.3,-0.15444,0.00029,5.4906]
[1778460968627,35.26,81316.32,84.3,-0.15565,0.00029,5.51863]
[1778460970752,35.26,81318.09,84.3,-0.15514,0.00029,5.50675]
[1778460971937,35.26,81310.92,84.3,-0.15727,0.0003,5.55595]
[1778460972834,35.26,81305.9,84.3,-0.15876,0.0003,5.59032]
[1778460975548,35.27,81305.95,84.3,-0.15877,0.0003,5.59042]
[1778460976513,35.27,81311.23,84.3,-0.15722,0.0003,5.55482]
[1778460977186,35.27,81318.56,84.3,-0.15507,0.00029,5.50512]
[1778460978266,35.27,81318.56,84.7,-0.15507,0.00029,5.50512]
[1778460979651,35.27,81324.91,84.7,-0.15323,0.00029,5.46231]
[1778460980370,35.27,81324.91,84.7,-0.15323,0.00029,5.46231]
[1778460980379,35.27,81324.91,84.7,-0.15323,0.00029,5.46231]
[1778460980515,35.27,81329.21,84.7,-0.15199,0.00029,5.43333]
[1778460982961,35.27,81330.12,84.7,-0.15173,0.00029,5.42716]
[1778460982470,35.27,81337.27,84.7,-0.14968,0.00029,5.37866]
[1778460984717,35.27,81340.5,84.7,-0.14876,0.00028,5.35683]
[1778460984807,35.27,81352.96,84.7,-0.14525,0.00028,5.27249]
[1778460986349,35.28,81354.13,84.7,-0.14493,0.00028,5.26479]
[1778460986355,35.28,81358.94,84.7,-0.1436,0.00028,5.23247]
[1778460988263,35.28,81353.86,84.7,-0.14502,0.00028,5.26692]
[1778460990377,35.28,81353.47,84.7,-0.14513,0.00028,5.26955]
[1778460990548,35.28,81353.47,84.7,-0.14513,0.00028,5.26955]
[1778460990553,35.28,81353.47,84.7,-0.14513,0.00028,5.26955]
[1778460990587,35.28,81352.75,84.7,-0.14533,0.00028,5.27441]
[1778460991065,35.28,81352.75,84.7,-0.14533,0.00028,5.27441]
[1778460991688,35.28,81352.75,84.7,-0.14533,0.00028,5.27441]
[1778460991781,35.28,81330.79,84.7,-0.15129,0.00029,5.41041]
[1778460992055,35.28,81330.79,84.7,-0.15129,0.00029,5.41041]
[1778460992349,35.28,81330.79,84.7,-0.15129,0.00029,5.41041]
[1778460992442,35.28,81319.19,84.7,-0.15467,0.00029,5.48935]
[1778460993065,35.28,81319.19,84.7,-0.15467,0.00029,5.48935]
[1778460994519,35.28,81320.57,84.7,-0.15427,0.00029,5.4801]
[1778460994623,35.28,81324.36,84.7,-0.15316,0.00029,5.4543]
[1778460995163,35.28,81324.36,84.7,-0.15316,0.00029,5.4543]
[1778460995652,35.28,81324.36,84.7,-0.15316,0.00029,5.4543]
[1778460995914,35.28,81317.89,84.7,-0.15506,0.00029,5.49843]
[1778460998286,35.28,81320.69,84.7,-0.15425,0.00029,5.47974]
[1778460998907,35.28,81320.87,84.7,-0.15421,0.00029,5.47869]
[1778460999003,35.28,81320.87,84.7,-0.15421,0.00029,5.47869]
[1778460999916,35.28,81316.81,84.7,-0.15539,0.00029,5.50618]
[1778461001102,35.29,81318.11,84.7,-0.15502,0.00029,5.49749]
[1778461003332,35.29,81314.46,84.7,-0.15611,0.00029,5.52273]
[1778461008404,35.29,81318.72,84.7,-0.1549,0.00029,5.49467]
[1778461011426,35.3,81315.07,84.7,-0.15598,0.00029,5.51986]
[1778461012128,35.3,81315.07,84.8,-0.15598,0.00029,5.51986]
[1778461015668,35.3,81315.31,84.8,-0.15593,0.00029,5.51856]
[1778461015677,35.3,81315.31,84.8,-0.15593,0.00029,5.51856]
[1778461015702,35.3,81324.12,84.8,-0.15336,0.00029,5.45889]
[1778461017724,35.3,81330.31,84.8,-0.15156,0.00029,5.41681]
[1778461020157,35.3,81329.23,84.8,-0.15188,0.00029,5.42416]
[1778461020882,35.3,81329.23,84.8,-0.15188,0.00029,5.42416]
[1778461020903,35.3,81321.33,84.8,-0.15417,0.00029,5.47775]
[1778461021235,35.3,81321.33,84.8,-0.15417,0.00029,5.47775]
[1778461021495,35.3,81323.3,84.8,-0.15359,0.00029,5.46431]
[1778461022225,35.3,81323.3,84.8,-0.15359,0.00029,5.46431]
[1778461022502,35.3,81322.94,84.8,-0.1537,0.00029,5.46694]
[1778461023251,35.3,81322.94,84.8,-0.1537,0.00029,5.46694]
[1778461024516,35.3,81326.46,84.8,-0.15268,0.00029,5.44293]
[1778461025017,35.3,81326.46,84.8,-0.15268,0.00029,5.44293]
[1778461026527,35.3,81326.04,84.8,-0.1528,0.00029,5.44575]
[1778461026605,35.3,81322.13,84.8,-0.15393,0.00029,5.47224]
[1778461027658,35.3,81322.13,84.8,-0.15393,0.00029,5.47224]
[1778461027713,35.3,81316.04,84.8,-0.15572,0.00029,5.51374]
[1778461028546,35.3,81308.11,84.8,-0.15807,0.0003,5.56785]
[1778461032905,35.31,81306.07,84.8,-0.15871,0.0003,5.58236]
[1778461033898,35.31,81306.27,84.8,-0.15865,0.0003,5.58121]
[1778461033910,35.31,81306.27,84.8,-0.15865,0.0003,5.58121]
[1778461033999,35.31,81310.54,84.8,-0.15739,0.0003,5.55227]
[1778461034591,35.31,81324.92,84.8,-0.15317,0.00029,5.45453]
[1778461036453,35.31,81324.93,84.8,-0.15317,0.00029,5.45442]
[1778461036605,35.31,81318.93,84.8,-0.15491,0.00029,5.49507]
[1778461040633,35.31,81324.99,84.8,-0.15317,0.00029,5.45448]
[1778461041607,35.31,81324.99,85.0,-0.15317,0.00029,5.45448]
[1778461043117,35.31,81329.24,85.0,-0.15196,0.00029,5.42606]
[1778461043573,35.31,81329.24,85.0,-0.15196,0.00029,5.42606]
[1778461043708,35.31,81329.24,85.0,-0.15196,0.00029,5.42606]
[1778461043773,35.31,81329.94,85.0,-0.15176,0.00029,5.42155]
[1778461044650,35.31,81329.94,85.0,-0.15176,0.00029,5.42155]
[1778461044668,35.31,81329.94,85.0,-0.15176,0.00029,5.42155]
[1778461044724,35.31,81341.1,85.0,-0.14857,0.00028,5.3459]
[1778461045821,35.31,81341.1,85.0,-0.14857,0.00028,5.3459]
[1778461047682,35.31,81346.61,85.0,-0.14702,0.00028,5.3089]
[1778461051710,35.32,81360.18,85.0,-0.14296,0.00028,5.20459]
[1778461053162,35.32,81357.86,85.0,-0.14362,0.00028,5.22054]
[1778461053200,35.32,81357.86,85.0,-0.14362,0.00028,5.22054]
[1778461053948,35.32,81367.37,85.0,-0.141,0.00027,5.15657]
[1778461054368,35.32,81367.37,85.0,-0.141,0.00027,5.15657]
[1778461054430,35.32,81367.37,85.0,-0.141,0.00027,5.15657]
[1778461054731,35.32,81373.78,85.0,-0.13926,0.00027,5.11369]
[1778461059766,35.34,81375.55,85.0,-0.13887,0.00027,5.10387]
[1778461060442,35.34,81375.55,85.0,-0.13887,0.00027,5.10387]
[1778461060773,35.34,81379.11,85.0,-0.13792,0.00027,5.08033]
[1778461064801,35.34,81374.34,85.0,-0.13924,0.00027,5.11326]
[1778461069836,35.35,81376.71,85.0,-0.13864,0.00027,5.09822]
[1778461074602,35.35,81376.75,85.0,-0.13866,0.00027,5.09878]
[1778461074874,35.35,81376.67,85.0,-0.13869,0.00027,5.09952]
[1778461076009,35.35,81376.67,85.0,-0.13869,0.00027,5.09952]
[1778461076888,35.36,81379.55,85.0,-0.13791,0.00027,5.08025]
[1778461078018,35.36,81384.72,85.0,-0.13653,0.00027,5.04571]
[1778461078933,35.36,81390.9,85.0,-0.13489,0.00027,5.00448]
[1778461079909,35.36,81394.66,85.0,-0.13391,0.00026,4.97959]
[1778461081927,35.36,81385.77,85.0,-0.1363,0.00027,5.03995]
[1778461082920,35.36,81385.77,85.0,-0.1363,0.00027,5.03995]
[1778461084948,35.37,81379.19,85.0,-0.1381,0.00027,5.08498]
[1778461086004,35.37,81379.19,85.0,-0.1381,0.00027,5.08498]
[1778461086962,35.37,81374.62,85.0,-0.13936,0.00027,5.11617]
[1778461089073,35.37,81378.61,85.0,-0.13829,0.00027,5.08967]
[1778461089104,35.37,81378.61,85.0,-0.13829,0.00027,5.08967]
[1778461089529,35.37,81378.61,85.0,-0.13829,0.00027,5.08967]
[1778461089983,35.37,81385.78,85.0,-0.13637,0.00027,5.04169]
[1778461090137,35.37,81385.78,85.0,-0.13637,0.00027,5.04169]
[1778461090990,35.38,81389.71,85.0,-0.13533,0.00027,5.01558]
[1778461095445,35.38,81392.26,85.0,-0.1347,0.00027,4.99971]
[1778461095467,35.38,81392.26,85.0,-0.1347,0.00027,4.99971]
[1778461095547,35.38,81392.26,85.0,-0.1347,0.00027,4.99971]
[1778461096025,35.39,81401.2,85.0,-0.13235,0.00026,4.94017]
[1778461098039,35.39,81404.96,85.0,-0.13138,0.00026,4.91533]
[1778461098762,35.39,81404.96,85.0,-0.13138,0.00026,4.91533]
[1778461099046,35.39,81408.86,85.0,-0.13037,0.00026,4.88945]
[1778461100053,35.39,81413.17,85.0,-0.12926,0.00026,4.86087]
[1778461103074,35.39,81417.87,85.0,-0.12808,0.00026,4.83025]
[1778461105088,35.4,81422.37,85.0,-0.12695,0.00025,4.80085]
[1778461108488,35.4,81424.63,85.0,-0.12641,0.00025,4.78681]
[1778461108796,35.4,81424.88,85.0,-0.12636,0.00025,4.7855]
[1778461110512,35.41,81419.22,85.0,-0.12782,0.00026,4.82353]
[1778461114048,35.41,81419.56,85.0,-0.12746,0.00026,4.80839]
[1778461114151,35.41,81418.95,85.0,-0.12763,0.00026,4.8128]
[1778461117172,35.41,81425.23,85.0,-0.12607,0.00025,4.77204]
[1778461122205,35.42,81421.97,85.0,-0.12695,0.00025,4.79515]
[1778461125983,35.43,81427.85,85.0,-0.12552,0.00025,4.75786]
[1778461131015,35.44,81429.83,85.0,-0.1251,0.00025,4.74673]
[1778461131226,35.44,81429.83,85.0,-0.1251,0.00025,4.74673]
[1778461131717,35.45,81430.61,85.0,-0.12492,0.00025,4.74197]
[1778461132445,35.45,81435.13,85.0,-0.12379,0.00025,4.71219]
[1778461133591,35.45,81439.81,85.0,-0.12263,0.00025,4.68144]
[1778461134293,35.45,81435.91,85.0,-0.12361,0.00025,4.70742]
[1778461139328,35.45,81432.48,85.0,-0.1245,0.00025,4.73096]
[1778461142056,35.46,81442.5,85.0,-0.12201,0.00025,4.66509]
[1778461146276,35.46,81443.68,85.0,-0.12175,0.00025,4.65821]
[1778461149404,35.47,81458.2,85.0,-0.11824,0.00024,4.56389]
[1778461151003,35.47,81458.2,85.0,-0.11824,0.00024,4.56389]
[1778461154440,35.48,81454.19,85.0,-0.11927,0.00024,4.59169]
[1778461155446,35.48,81461.39,85.0,-0.11755,0.00024,4.54524]
[1778461158065,35.48,81462.14,85.0,-0.11739,0.00024,4.54076]
[1778461158129,35.51,81464.23,85.0,-0.11704,0.00024,4.53129]
[1778461160663,35.51,81470.77,85.0,-0.11549,0.00024,4.48898]
[1778461161843,35.51,81470.77,85.0,-0.11549,0.00024,4.48898]
[1778461161853,35.51,81467.75,85.0,-0.11621,0.00024,4.50882]
[1778461167530,35.66,81469.27,85.0,-0.11682,0.00024,4.52568]
[1778461169544,35.7,81465.43,85.0,-0.11802,0.00024,4.55839]
[1778461174579,35.74,81458.65,85.0,-0.11967,0.00024,4.59729]
[1778461176593,35.75,81465.09,85.0,-0.11813,0.00024,4.556]
[1778461177889,35.75,81465.09,85.0,-0.11813,0.00024,4.556]
[1778461178614,35.75,81463.28,85.0,-0.11858,0.00024,4.56811]
[1778461178660,35.75,81458.5,85.0,-0.11975,0.00024,4.59956]
[1778461183642,35.76,81462.89,85.0,-0.11874,0.00024,4.57239]
[1778461188927,35.78,81462.5,85.0,-0.11899,0.00024,4.57906]
[1778461193655,35.79,81464.44,85.0,-0.11858,0.00024,4.56798]
[1778461193963,35.79,81468.02,85.0,-0.11773,0.00024,4.54506]
[1778461194719,35.79,81472.02,85.0,-0.11677,0.00024,4.51917]
[1778461198592,35.8,81472.96,85.0,-0.11656,0.00024,4.51328]
[1778461198653,35.8,81472.96,85.0,-0.11656,0.00024,4.51328]
[1778461198661,35.8,81472.96,85.0,-0.11656,0.00024,4.51328]
[1778461198760,35.8,81466.89,85.0,-0.11801,0.00024,4.55269]
[1778461200089,35.8,81466.89,85.0,-0.11801,0.00024,4.55269]
[1778461200193,35.8,81458.09,85.0,-0.12013,0.00024,4.60991]
[1778461200879,35.8,81458.09,85.0,-0.12013,0.00024,4.60991]
[1778461200981,35.8,81458.09,85.0,-0.12013,0.00024,4.60991]
[1778461201199,35.8,81457.73,85.0,-0.12023,0.00024,4.61251]
[1778461201974,35.8,81457.73,85.0,-0.12023,0.00024,4.61251]
[1778461201975,35.8,81457.73,85.0,-0.12023,0.00024,4.61251]
[1778461202074,35.8,81476.62,85.0,-0.1157,0.00024,4.48989]
[1778461202354,35.8,81476.62,85.0,-0.1157,0.00024,4.48989]
[1778461202786,35.8,81476.62,85.0,-0.1157,0.00024,4.48989]
[1778461203221,35.8,81473.97,85.0,-0.11633,0.00024,4.50713]
[1778461203525,35.8,81473.97,85.0,-0.11633,0.00024,4.50713]
[1778461203789,35.8,81467.02,85.0,-0.11799,0.00024,4.55224]
[1778461205194,35.8,81467.02,85.0,-0.11799,0.00024,4.55224]
[1778461205258,35.8,81464.88,85.0,-0.11852,0.00024,4.56648]
[1778461205588,35.8,81464.88,85.0,-0.11852,0.00024,4.56648]
[1778461206076,35.8,81450.81,85.0,-0.12195,0.00025,4.65841]
[1778461207077,35.8,81443.0,85.0,-0.12389,0.00025,4.70965]
[1778461208824,35.8,81447.95,85.0,-0.12267,0.00025,4.67751]
[1778461209481,35.8,81447.95,85.0,-0.12267,0.00025,4.67751]
[1778461210838,35.81,81456.68,85.0,-0.12055,0.00024,4.62092]
[1778461212853,35.81,81451.29,85.0,-0.12188,0.00025,4.65653]
[1778461217888,35.81,81443.72,85.0,-0.12378,0.00025,4.70693]
[1778461218895,35.81,81439.09,85.0,-0.12494,0.00025,4.73737]
[1778461221136,35.82,81430.68,85.0,-0.12706,0.00025,4.79271]
[1778461221894,35.82,81430.68,85.0,-0.12706,0.00025,4.79271]
[1778461222923,35.82,81436.95,85.0,-0.12548,0.00025,4.75158]
[1778461225445,35.82,81435.22,85.0,-0.12592,0.00025,4.76306]
[1778461225944,35.82,81441.7,85.0,-0.1243,0.00025,4.72063]
[1778461226973,35.82,81447.18,85.0,-0.12295,0.00025,4.68489]
[1778461230979,35.82,81438.71,85.0,-0.12507,0.00025,4.74088]
[1778461235007,35.82,81432.33,85.0,-0.1264,0.00025,4.76992]
[1778461236020,35.82,81427.6,85.0,-0.1276,0.00025,4.80102]
[1778461236301,35.82,81427.6,85.0,-0.1276,0.00025,4.80102]
[1778461236358,35.82,81427.6,85.0,-0.1276,0.00025,4.80102]
[1778461237026,35.82,81434.55,85.0,-0.12584,0.00025,4.75537]
[1778461240047,35.82,81438.63,85.0,-0.12483,0.00025,4.72885]
[1778461244075,35.83,81432.76,85.0,-0.12631,0.00025,4.76767]
[1778461249110,35.83,81431.86,85.0,-0.12655,0.00025,4.77376]
[1778461253810,35.83,81431.11,85.0,-0.12674,0.00025,4.77879]
[1778461259198,35.83,81429.76,85.0,-0.12708,0.00025,4.7877]
[1778461260194,35.83,81426.34,85.0,-0.12796,0.00025,4.81047]
[1778461260994,35.83,81426.34,85.0,-0.12796,0.00025,4.81047]
[1778461261036,35.83,81426.34,85.0,-0.12796,0.00025,4.81047]
[1778461261056,35.83,81426.34,85.0,-0.12796,0.00025,4.81047]
[1778461261144,35.83,81426.34,85.0,-0.12796,0.00025,4.81047]
[1778461261201,35.83,81409.78,85.0,-0.13223,0.00026,4.91987]
[1778461262249,35.83,81398.08,85.0,-0.1353,0.00026,4.99738]
[1778461264394,35.83,81398.09,85.0,-0.13529,0.00026,4.9973]
[1778461264481,35.83,81398.09,85.0,-0.13529,0.00026,4.9973]
[1778461265337,35.83,81399.25,85.0,-0.13499,0.00026,4.98961]
[1778461265346,35.83,81399.25,85.0,-0.13499,0.00026,4.98961]
[1778461265718,35.83,81399.25,85.0,-0.13499,0.00026,4.98961]
[1778461266236,35.83,81394.38,85.0,-0.13627,0.00027,5.02188]
[1778461267243,35.83,81384.04,85.0,-0.13904,0.00027,5.09051]
[1778461268250,35.83,81379.98,85.0,-0.14013,0.00027,5.11745]
[1778461270706,35.83,81380.29,85.0,-0.14004,0.00027,5.11509]
[1778461273285,35.83,81376.09,85.0,-0.14115,0.00027,5.14252]
[1778461273595,35.83,81376.09,85.0,-0.14115,0.00027,5.14252]
[1778461274292,35.83,81371.79,85.0,-0.14232,0.00027,5.17098]
[1778461277766,35.82,81373.72,85.0,-0.14178,0.00027,5.15769]
[1778461279750,35.82,81377.48,85.0,-0.14073,0.00027,5.13222]
[1778461281125,35.82,81371.37,85.0,-0.14238,0.00027,5.17233]
[1778461281691,35.82,81371.37,85.0,-0.14238,0.00027,5.17233]
[1778461285066,35.81,81372.45,85.0,-0.14206,0.00027,5.16466]
[1778461285167,35.81,81372.45,85.0,-0.14204,0.00027,5.16421]
[1778461285369,35.81,81365.13,85.0,-0.14405,0.00028,5.21299]
[1778461288390,35.81,81361.55,85.0,-0.14504,0.00028,5.23685]
[1778461292048,35.81,81362.25,85.0,-0.14484,0.00028,5.23209]
[1778461292077,35.81,81362.25,85.0,-0.14484,0.00028,5.23209]
[1778461292125,35.81,81362.25,85.0,-0.14484,0.00028,5.23209]
[1778461292344,35.81,81362.25,85.0,-0.14484,0.00028,5.23209]
[1778461292423,35.81,81362.25,85.0,-0.14484,0.00028,5.23209]
[1778461292275,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292615,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292622,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292652,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292670,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292692,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292857,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461292977,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461293032,35.81,81361.03,85.0,-0.14489,0.00028,5.22693]
[1778461293081,35.81,81332.09,85.0,-0.15307,0.00029,5.42025]
[1778461293562,35.81,81332.09,85.0,-0.15307,0.00029,5.42025]
[1778461294193,35.81,81303.25,85.0,-0.16152,0.0003,5.61322]
[1778461294429,35.81,81303.25,85.0,-0.16152,0.0003,5.61322]
[1778461295032,35.81,81303.25,85.0,-0.16152,0.0003,5.61322]
[1778461295330,35.81,81306.46,85.0,-0.16056,0.0003,5.59165]
[1778461297657,35.81,81305.09,85.0,-0.16094,0.0003,5.60023]
[1778461298141,35.8,81299.69,85.0,-0.16254,0.0003,5.63604]
[1778461303483,35.8,81300.85,85.0,-0.16217,0.0003,5.62775]
[1778461305033,35.8,81299.21,85.0,-0.16266,0.0003,5.63861]
[1778461305069,35.8,81300.12,85.0,-0.16238,0.0003,5.6324]
[1778461305356,35.8,81300.12,85.0,-0.16238,0.0003,5.6324]
[1778461305358,35.8,81300.12,85.0,-0.16238,0.0003,5.6324]
[1778461305534,35.8,81313.06,85.0,-0.15853,0.00029,5.54583]
[1778461306541,35.8,81318.01,85.0,-0.15707,0.00029,5.51235]
[1778461309565,35.79,81314.27,85.0,-0.15814,0.00029,5.53677]
[1778461312288,35.79,81315.98,85.0,-0.15762,0.00029,5.5249]
[1778461312354,35.79,81311.71,85.0,-0.15886,0.0003,5.55328]
[1778461314600,35.78,81317.59,85.0,-0.1571,0.00029,5.51323]
[1778461318628,35.78,81326.23,85.0,-0.15456,0.00029,5.45471]
[1778461319436,35.78,81326.23,85.0,-0.15456,0.00029,5.45471]
[1778461319810,35.78,81326.23,85.0,-0.15456,0.00029,5.45471]
[1778461319856,35.78,81326.23,85.0,-0.15456,0.00029,5.45471]
[1778461320245,35.78,81340.62,85.0,-0.15042,0.00028,5.35831]
[1778461321364,35.78,81340.62,85.0,-0.15042,0.00028,5.35831]
[1778461321355,35.78,81351.23,85.0,-0.14742,0.00028,5.2874]
[1778461322405,35.78,81347.65,85.0,-0.14843,0.00028,5.31146]
[1778461323323,35.78,81336.36,85.0,-0.15165,0.00029,5.38706]
[1778461323670,35.78,81330.66,85.0,-0.15328,0.00029,5.4252]
[1778461327254,35.78,81331.11,85.0,-0.15315,0.00029,5.42208]
[1778461327257,35.78,81331.11,85.0,-0.15315,0.00029,5.42208]
[1778461327343,35.78,81337.04,85.0,-0.15144,0.00029,5.38234]
[1778461327446,35.78,81337.04,85.0,-0.15144,0.00029,5.38234]
[1778461328377,35.78,81350.48,85.0,-0.14763,0.00028,5.29246]
[1778461329355,35.78,81356.51,85.0,-0.14594,0.00028,5.25205]
[1778461333343,35.78,81352.24,85.0,-0.14712,0.00028,5.28028]
[1778461336068,35.77,81358.1,85.0,-0.14548,0.00028,5.24089]
[1778461336762,35.77,81368.55,85.0,-0.14258,0.00027,5.1711]
[1778461339237,35.78,81364.67,85.0,-0.14366,0.00028,5.19709]
[1778461340790,35.78,81356.93,85.0,-0.1458,0.00028,5.24876]
[1778461344872,35.77,81337.51,85.0,-0.15127,0.00029,5.37834]
[1778461345926,35.77,81337.51,85.0,-0.15127,0.00029,5.37834]
[1778461345939,35.77,81337.51,85.0,-0.15127,0.00029,5.37834]
[1778461346306,35.77,81317.76,85.0,-0.15698,0.00029,5.51033]
[1778461347079,35.77,81317.76,85.0,-0.15698,0.00029,5.51033]
[1778461347398,35.77,81317.73,85.0,-0.15698,0.00029,5.51037]
[1778461347876,35.77,81317.73,85.0,-0.15698,0.00029,5.51037]
[1778461348012,35.77,81317.73,85.0,-0.15698,0.00029,5.51037]
[1778461348451,35.77,81308.31,85.0,-0.15976,0.0003,5.57351]
[1778461349115,35.77,81304.87,85.0,-0.16078,0.0003,5.59653]
[1778461354129,35.77,81303.04,85.0,-0.16103,0.0003,5.59537]
[1778461357240,35.77,81292.33,85.0,-0.16424,0.0003,5.66687]
[1778461359930,35.77,81298.65,85.0,-0.16231,0.0003,5.62415]
[1778461362436,35.76,81295.12,85.0,-0.16337,0.0003,5.64761]
[1778461363025,35.76,81291.42,85.0,-0.16448,0.0003,5.67226]
[1778461366981,35.76,81283.62,85.0,-0.16682,0.00031,5.72386]
[1778461372016,35.7,81282.82,85.0,-0.16667,0.00031,5.72039]
[1778461373146,35.7,81286.81,85.0,-0.16544,0.0003,5.69344]
[1778461374036,35.7,81293.04,85.0,-0.16355,0.0003,5.6515]
[1778461378116,35.7,81297.37,85.0,-0.16222,0.0003,5.62203]
[1778461379071,35.69,81302.84,85.0,-0.16058,0.0003,5.58524]
[1778461382256,35.69,81302.12,85.0,-0.1608,0.0003,5.59001]
[1778461382328,35.69,81308.94,85.0,-0.15877,0.0003,5.5442]
[1778461382898,35.69,81308.94,85.0,-0.15877,0.0003,5.5442]
[1778461383101,35.69,81318.25,85.0,-0.15601,0.00029,5.4815]
[1778461384408,35.69,81318.25,85.0,-0.15601,0.00029,5.4815]
[1778461385461,35.69,81319.89,85.0,-0.15553,0.00029,5.47035]
[1778461385495,35.69,81333.94,85.0,-0.15146,0.00029,5.37595]
[1778461385870,35.69,81333.94,85.0,-0.15146,0.00029,5.37595]
[1778461386501,35.69,81354.7,85.0,-0.14558,0.00028,5.23682]
[1778461386835,35.69,81354.7,85.0,-0.14558,0.00028,5.23682]
[1778461388451,35.69,81356.17,85.0,-0.14517,0.00028,5.22717]
[1778461389341,35.69,81363.75,85.0,-0.14309,0.00028,5.17684]
[1778461391166,35.7,81359.91,85.0,-0.14417,0.00028,5.20306]
[1778461391771,35.7,81359.91,85.0,-0.14417,0.00028,5.20306]
[1778461392252,35.7,81359.91,85.0,-0.14417,0.00028,5.20306]
[1778461392310,35.7,81359.91,85.0,-0.14417,0.00028,5.20306]
[1778461393181,35.7,81370.66,85.0,-0.14123,0.00027,5.13171]
[1778461396202,35.71,81377.42,85.0,-0.13943,0.00027,5.08764]
[1778461397344,35.71,81377.42,85.0,-0.13943,0.00027,5.08764]
[1778461397442,35.71,81376.83,85.0,-0.13961,0.00027,5.09198]
[1778461398476,35.71,81376.83,85.0,-0.13961,0.00027,5.09198]
[1778461399223,35.71,81381.25,85.0,-0.13842,0.00027,5.06283]
[1778461403672,35.72,81381.88,85.0,-0.13832,0.00027,5.06037]
[1778461404305,35.72,81381.88,85.0,-0.13832,0.00027,5.06037]
[1778461404358,35.72,81382.79,85.0,-0.13809,0.00027,5.05474]
[1778461405082,35.72,81382.79,85.0,-0.13809,0.00027,5.05474]
[1778461405265,35.73,81388.48,85.0,-0.13657,0.00027,5.01706]
[1778461406643,35.73,81388.92,86.0,-0.13647,0.00027,5.01438]
[1778461407551,35.73,81388.54,86.0,-0.13658,0.00027,5.01715]
[1778461407648,35.73,81388.54,86.0,-0.13658,0.00027,5.01715]
[1778461407648,35.73,81388.54,86.0,-0.13658,0.00027,5.01715]
[1778461408479,35.73,81388.54,86.0,-0.13658,0.00027,5.01715]
[1778461408287,35.73,81395.27,86.0,-0.1348,0.00026,4.97267]
[1778461408822,35.73,81395.27,86.0,-0.1348,0.00026,4.97267]
[1778461409370,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461409696,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461409781,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461409804,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461409901,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461410150,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461410168,35.73,81404.54,86.0,-0.13236,0.00026,4.9112]
[1778461410303,35.73,81382.36,86.0,-0.13825,0.00027,5.05866]
[1778461410687,35.73,81382.36,86.0,-0.13825,0.00027,5.05866]
[1778461410786,35.73,81382.36,86.0,-0.13825,0.00027,5.05866]
[1778461411310,35.73,81372.98,86.0,-0.1405,0.00027,5.10783]
[1778461412865,35.73,81370.23,86.0,-0.14127,0.00027,5.12652]
[1778461413324,35.73,81369.2,86.0,-0.14156,0.00027,5.13373]
[1778461415338,35.73,81375.91,86.0,-0.13974,0.00027,5.08911]
[1778461417356,35.74,81386.75,86.0,-0.13683,0.00027,5.01723]
[1778461418362,35.74,81382.65,86.0,-0.13794,0.00027,5.04475]
[1778461423404,35.74,81382.44,86.0,-0.13802,0.00027,5.04691]
[1778461426421,35.75,81373.48,86.0,-0.14048,0.00027,5.1073]
[1778461427427,35.75,81365.61,86.0,-0.14264,0.00028,5.1599]
[1778461432462,35.75,81367.73,86.0,-0.14207,0.00027,5.14602]
[1778461434476,35.75,81357.03,86.0,-0.14503,0.00028,5.21757]
[1778461439511,35.75,81354.57,86.0,-0.14571,0.00028,5.23386]
[1778461441525,35.75,81365.32,86.0,-0.14273,0.00028,5.16194]
[1778461442535,35.75,81361.01,86.0,-0.14391,0.00028,5.19068]
[1778461444549,35.75,81355.97,86.0,-0.14532,0.00028,5.22439]
[1778461448369,35.75,81362.0,86.0,-0.14364,0.00028,5.18396]
[1778461449327,35.75,81374.22,86.0,-0.14028,0.00027,5.10245]
[1778461451599,35.75,81378.02,86.0,-0.13926,0.00027,5.07742]
[1778461452606,35.75,81384.91,86.0,-0.13741,0.00027,5.03172]
[1778461454620,35.75,81372.47,86.0,-0.14079,0.00027,5.11494]
[1778461457641,35.76,81367.85,86.0,-0.14208,0.00027,5.14624]
[1778461462676,35.76,81366.25,86.0,-0.14253,0.00028,5.15726]
[1778461464691,35.76,81356.88,86.0,-0.14513,0.00028,5.2199]
[1778461469726,35.76,81356.16,86.0,-0.14532,0.00028,5.22454]
[1778461474395,35.76,81349.83,86.0,-0.1468,0.00028,5.25345]
[1778461475768,35.75,81357.25,86.0,-0.14472,0.00028,5.20371]
[1778461477897,35.75,81363.8,86.0,-0.1429,0.00028,5.15996]
[1778461483825,35.76,81365.95,86.0,-0.14232,0.00028,5.14588]
[1778461488863,35.76,81363.77,86.0,-0.14293,0.00028,5.16072]
[1778461493898,35.76,81363.82,86.0,-0.14293,0.00028,5.16063]
[1778461497356,35.76,81364.23,86.0,-0.14282,0.00028,5.15799]
[1778461497569,35.76,81355.88,86.0,-0.14514,0.00028,5.21379]
[1778461497764,35.76,81355.88,86.0,-0.14514,0.00028,5.21379]
[1778461497926,35.76,81333.2,86.0,-0.15157,0.00029,5.36569]
[1778461500415,35.76,81332.27,86.0,-0.15184,0.00029,5.37192]
[1778461503530,35.76,81330.39,86.0,-0.15238,0.00029,5.3845]
[1778461503533,35.76,81326.89,86.0,-0.15339,0.00029,5.40791]
[1778461504362,35.76,81326.89,86.0,-0.15339,0.00029,5.40791]
[1778461504373,35.76,81326.89,86.0,-0.15339,0.00029,5.40791]
[1778461504378,35.76,81326.89,86.0,-0.15339,0.00029,5.40791]
[1778461504439,35.76,81326.89,86.0,-0.15339,0.00029,5.40791]
[1778461504585,35.76,81306.59,86.0,-0.15934,0.0003,5.54383]
[1778461504947,35.76,81306.59,86.0,-0.15934,0.0003,5.54383]
[1778461505524,35.76,81306.59,86.0,-0.15934,0.0003,5.54383]
[1778461505553,35.76,81306.59,86.0,-0.15934,0.0003,5.54383]
[1778461505532,35.76,81296.26,86.0,-0.16244,0.0003,5.61322]
[1778461506058,35.76,81296.26,86.0,-0.16244,0.0003,5.61322]
[1778461506060,35.76,81296.26,86.0,-0.16244,0.0003,5.61322]
[1778461506159,35.76,81305.92,86.0,-0.15955,0.0003,5.54866]
[1778461506635,35.76,81305.92,86.0,-0.15955,0.0003,5.54866]
[1778461506644,35.76,81305.92,86.0,-0.15955,0.0003,5.54866]
[1778461509004,35.77,81308.03,86.0,-0.15895,0.0003,5.53497]
[1778461509041,35.77,81309.29,86.0,-0.15858,0.0003,5.52676]
[1778461511055,35.77,81305.65,86.0,-0.15967,0.0003,5.55117]
[1778461514404,35.77,81307.08,86.0,-0.15924,0.0003,5.54159]
[1778461514406,35.77,81307.08,86.0,-0.15924,0.0003,5.54159]
[1778461514510,35.77,81313.62,86.0,-0.15731,0.00029,5.4978]
[1778461515507,35.77,81319.15,86.0,-0.15568,0.00029,5.46059]
[1778461518399,35.76,81323.79,86.0,-0.15431,0.00029,5.42914]
[1778461519111,35.76,81318.92,86.0,-0.15572,0.00029,5.46168]
[1778461522541,35.76,81322.4,86.0,-0.15469,0.00029,5.43796]
[1778461524436,35.76,81327.76,86.0,-0.15313,0.00029,5.4019]
[1778461527653,35.76,81323.22,86.0,-0.15444,0.00029,5.43213]
[1778461528174,35.76,81326.78,86.0,-0.1534,0.00029,5.40821]
[1778461530470,35.76,81339.47,86.0,-0.14975,0.00028,5.32316]
[1778461532647,35.76,81339.73,86.0,-0.14939,0.00028,5.30823]
[1778461533408,35.76,81340.74,86.0,-0.14911,0.00028,5.30154]
[1778461533440,35.76,81340.74,86.0,-0.14911,0.00028,5.30154]
[1778461533654,35.76,81350.9,86.0,-0.14624,0.00028,5.23369]
[1778461534286,35.76,81350.9,86.0,-0.14624,0.00028,5.23369]
[1778461534319,35.76,81356.25,86.0,-0.14475,0.00028,5.19813]
[1778461538244,35.77,81368.73,86.0,-0.14134,0.00027,5.11585]
[1778461540597,35.77,81370.64,86.0,-0.14083,0.00027,5.10348]
[1778461540659,35.77,81370.04,86.0,-0.14101,0.00027,5.10785]
[1778461544286,35.78,81366.04,86.0,-0.14214,0.00028,5.13518]
[1778461546763,35.78,81366.1,86.0,-0.14213,0.00028,5.13495]
[1778461547307,35.78,81366.35,86.0,-0.14206,0.00028,5.13336]
[1778461551465,35.78,81366.48,86.0,-0.14207,0.00028,5.13348]
[1778461551677,35.79,81370.67,86.0,-0.14093,0.00027,5.10589]
[1778461552641,35.79,81378.16,86.0,-0.13891,0.00027,5.0564]
[1778461552885,35.79,81378.16,86.0,-0.13891,0.00027,5.0564]
[1778461553349,35.79,81384.22,86.0,-0.13729,0.00027,5.01656]
[1778461556224,35.79,81383.59,86.0,-0.13748,0.00027,5.02124]
[1778461556597,35.79,81386.29,86.0,-0.13676,0.00027,5.00354]
[1778461556717,35.79,81386.29,86.0,-0.13676,0.00027,5.00354]
[1778461557377,35.79,81391.04,86.0,-0.13549,0.00027,4.972]
[1778461557947,35.79,81391.04,86.0,-0.13549,0.00027,4.972]
[1778461558539,35.79,81391.04,86.0,-0.13549,0.00027,4.972]
[1778461560349,35.79,81392.47,86.0,-0.13511,0.00027,4.96257]
[1778461560390,35.79,81392.47,86.0,-0.13511,0.00027,4.96257]
[1778461560648,35.8,81407.35,86.0,-0.1312,0.00026,4.86412]
[1778461560954,35.8,81407.35,86.0,-0.1312,0.00026,4.86412]
[1778461561410,35.8,81411.08,86.0,-0.13024,0.00026,4.83953]
[1778461563555,35.8,81407.4,86.0,-0.1312,0.00026,4.86396]
[1778461564431,35.8,81400.37,86.0,-0.13304,0.00026,4.91048]
[1778461565623,35.8,81400.37,86.0,-0.13304,0.00026,4.91048]
[1778461565659,35.8,81398.22,86.0,-0.1336,0.00026,4.92469]
[1778461567283,35.8,81398.37,86.0,-0.13356,0.00026,4.92365]
[1778461567396,35.8,81398.37,86.0,-0.13356,0.00026,4.92365]
[1778461568461,35.8,81388.63,86.0,-0.13615,0.00027,4.98836]
[1778461570648,35.8,81387.43,86.0,-0.13647,0.00027,4.99631]
[1778461572014,35.8,81385.76,86.0,-0.13692,0.00027,5.00734]
[1778461572488,35.8,81385.62,86.0,-0.13695,0.00027,5.00823]
[1778461576703,35.8,81385.09,87.0,-0.13712,0.00027,5.01244]
[1778461579813,35.81,81385.32,87.0,-0.13709,0.00027,5.01178]
[1778461579824,35.81,81385.32,87.0,-0.13709,0.00027,5.01178]
[1778461580600,35.81,81385.32,87.0,-0.13709,0.00027,5.01178]
[1778461580649,35.81,81390.76,87.0,-0.13565,0.00027,4.9759]
[1778461581552,35.81,81396.29,87.0,-0.13419,0.00026,4.93951]
[1778461585259,35.81,81395.68,87.0,-0.13436,0.00026,4.94366]
[1778461589279,35.81,81396.1,87.0,-0.13425,0.00026,4.941]
[1778461590615,35.81,81391.14,87.0,-0.13557,0.00027,4.97393]
[1778461595650,35.81,81390.94,87.0,-0.13534,0.00027,4.96203]
[1778461598033,35.81,81391.57,87.0,-0.13517,0.00027,4.95786]
[1778461600940,35.81,81390.98,87.0,-0.13533,0.00027,4.96179]
[1778461601053,35.81,81390.98,87.0,-0.13533,0.00027,4.96179]
[1778461601709,35.81,81377.82,87.0,-0.13886,0.00027,5.04916]
[1778461603706,35.81,81373.78,87.0,-0.13998,0.00027,5.07646]
[1778461605286,35.81,81375.19,87.0,-0.1396,0.00027,5.06721]
[1778461605720,35.81,81373.1,87.0,-0.14017,0.00027,5.08123]
[1778461606161,35.81,81373.1,87.0,-0.14017,0.00027,5.08123]
[1778461611471,35.83,81370.51,87.0,-0.14095,0.00027,5.10023]
[1778461611497,35.83,81363.13,87.0,-0.14299,0.00028,5.14969]
[1778461614195,35.83,81367.08,87.0,-0.14194,0.00027,5.12422]
[1778461615790,35.84,81363.36,87.0,-0.14299,0.00028,5.14958]
[1778461620891,35.84,81363.62,87.0,-0.14296,0.00028,5.14892]
[1778461620909,35.84,81369.1,87.0,-0.14146,0.00027,5.11272]
[1778461622877,35.85,81371.98,87.0,-0.14069,0.00027,5.09389]
[1778461623698,35.85,81371.98,87.0,-0.14069,0.00027,5.09389]
[1778461624125,35.85,81373.68,87.0,-0.14025,0.00027,5.0833]
[1778461626756,35.85,81373.5,87.0,-0.14031,0.00027,5.08462]
[1778461626873,35.85,81366.96,87.0,-0.14211,0.00027,5.12831]
[1778461631909,35.86,81364.77,87.0,-0.14277,0.00028,5.14431]
[1778461636293,35.87,81371.01,87.0,-0.1411,0.00027,5.10394]
[1778461638992,35.87,81370.45,87.0,-0.14128,0.00027,5.10833]
[1778461639042,35.87,81370.42,87.0,-0.1413,0.00027,5.10887]
[1778461642188,35.88,81371.75,87.0,-0.14095,0.00027,5.1002]
[1778461642254,35.88,81372.31,87.0,-0.1408,0.00027,5.09658]
[1778461644473,35.88,81374.14,87.0,-0.14029,0.00027,5.08425]
[1778461644573,35.87,81376.7,87.0,-0.13959,0.00027,5.0671]
[1778461647675,35.88,81378.18,87.0,-0.1392,0.00027,5.05756]
[1778461647761,35.88,81378.88,87.0,-0.13902,0.00027,5.05307]
[1778461648018,35.88,81378.88,87.0,-0.13902,0.00027,5.05307]
[1778461648623,35.88,81378.88,87.0,-0.13902,0.00027,5.05307]
[1778461648724,35.88,81383.09,87.0,-0.13789,0.00027,5.02531]
[1778461648979,35.88,81383.09,87.0,-0.13789,0.00027,5.02531]
[1778461649028,35.88,81387.5,87.0,-0.1367,0.00027,4.99601]
[1778461650681,35.88,81387.5,87.0,-0.1367,0.00027,4.99601]
[1778461651973,35.88,81387.23,87.0,-0.13648,0.00027,4.98448]
[1778461657728,35.88,81387.64,87.0,-0.13637,0.00027,4.98164]
[1778461658797,35.88,81391.7,87.0,-0.13528,0.00027,4.95472]
[1778461658935,35.88,81391.7,87.0,-0.13528,0.00027,4.95472]
[1778461659713,35.88,81391.7,87.0,-0.13528,0.00027,4.95472]
[1778461659797,35.88,81391.7,87.0,-0.13528,0.00027,4.95472]
[1778461660718,35.88,81399.47,87.0,-0.13323,0.00026,4.90342]
[1778461661347,35.88,81404.96,87.0,-0.13179,0.00026,4.86728]
[1778461666369,35.88,81406.76,87.0,-0.13135,0.00026,4.85603]
[1778461667827,35.88,81410.56,87.0,-0.13037,0.00026,4.83134]
[1778461670105,35.89,81416.44,87.0,-0.12887,0.00026,4.79308]
[1778461676810,35.89,81415.26,87.0,-0.12923,0.00026,4.80232]
[1778461684485,35.91,81418.86,87.0,-0.12839,0.00026,4.78074]
[1778461686311,35.91,81412.81,87.0,-0.12998,0.00026,4.82125]
[1778461687309,35.91,81407.17,87.0,-0.13145,0.00026,4.85858]
[1778461689323,35.91,81399.78,87.0,-0.13339,0.00026,4.90761]
[1778461689853,35.91,81399.78,87.0,-0.13339,0.00026,4.90761]
[1778461693090,35.91,81395.92,87.0,-0.13442,0.00026,4.9333]
[1778461693972,35.92,81395.86,87.0,-0.13444,0.00026,4.93375]
[1778461697511,35.92,81400.29,87.0,-0.13328,0.00026,4.90469]
[1778461698391,35.92,81404.4,87.0,-0.1322,0.00026,4.87768]
[1778461702419,35.92,81412.51,87.0,-0.13012,0.00026,4.82483]
[1778461703426,35.92,81416.14,87.0,-0.12919,0.00026,4.80117]
[1778461708522,35.93,81419.32,87.0,-0.12841,0.00026,4.78126]
[1778461710596,35.93,81421.21,87.0,-0.12795,0.00026,4.76939]
[1778461710628,35.93,81424.83,87.0,-0.12703,0.00025,4.74594]
[1778461712201,35.93,81426.56,87.0,-0.12632,0.00025,4.72174]
[1778461712897,35.94,81427.95,87.0,-0.12598,0.00025,4.71297]
[1778461713184,35.94,81427.95,87.0,-0.12598,0.00025,4.71297]
[1778461716219,35.94,81429.04,87.0,-0.12575,0.00025,4.70691]
[1778461716631,35.94,81437.11,87.0,-0.12373,0.00025,4.65458]
[1778461717377,35.94,81437.11,87.0,-0.12373,0.00025,4.65458]
[1778461717791,35.94,81437.11,87.0,-0.12373,0.00025,4.65458]
[1778461718531,35.95,81431.23,87.0,-0.12524,0.00025,4.69382]
[1778461720053,35.95,81432.13,87.0,-0.12503,0.00025,4.68832]
[1778461720783,35.95,81432.13,87.0,-0.12503,0.00025,4.68832]
[1778461725813,35.96,81433.45,87.0,-0.12477,0.00025,4.68168]
[1778461725580,35.96,81439.02,87.0,-0.12339,0.00025,4.64577]
[1778461730615,35.98,81441.67,87.0,-0.12282,0.00025,4.63071]
[1778461732828,35.98,81439.88,87.0,-0.12328,0.00025,4.64283]
[1778461732865,35.98,81439.88,87.0,-0.12328,0.00025,4.64283]
[1778461732873,35.98,81440.59,87.0,-0.12312,0.00025,4.63866]
[1778461735199,35.99,81442.73,87.0,-0.12261,0.00025,4.62537]
[1778461738565,35.99,81439.28,87.0,-0.12349,0.00025,4.64823]
[1778461738671,35.99,81433.64,87.0,-0.1249,0.00025,4.68511]
[1778461739605,35.99,81433.64,87.0,-0.1249,0.00025,4.68511]
[1778461739678,35.99,81425.67,87.0,-0.12693,0.00025,4.73754]
[1778461741692,36.0,81421.86,87.0,-0.12792,0.00026,4.76308]
[1778461742316,36.0,81421.86,87.0,-0.12792,0.00026,4.76308]
[1778461742952,36.0,81421.73,87.0,-0.12797,0.00026,4.76421]
[1778461743861,36.0,81421.73,87.0,-0.12797,0.00026,4.76421]
[1778461744713,36.0,81410.38,87.0,-0.13091,0.00026,4.83917]
[1778461747734,36.0,81400.89,87.0,-0.13341,0.00026,4.90206]
[1778461751763,36.01,81393.5,87.0,-0.13537,0.00027,4.95103]
[1778461753777,36.01,81389.54,87.0,-0.13642,0.00027,4.97714]
[1778461754168,36.01,81389.54,87.0,-0.13642,0.00027,4.97714]
[1778461759819,36.0,81389.95,87.0,-0.13631,0.00027,4.97425]
[1778461764379,36.0,81390.45,87.0,-0.13617,0.00027,4.9709]
[1778461764909,36.0,81390.45,87.0,-0.13617,0.00027,4.9709]
[1778461764854,36.0,81376.24,87.0,-0.13999,0.00027,5.06475]
[1778461766131,36.0,81374.66,87.0,-0.14042,0.00027,5.07518]
[1778461766782,36.0,81374.66,87.0,-0.14042,0.00027,5.07518]
[1778461767169,36.0,81375.36,87.0,-0.14023,0.00027,5.0704]
[1778461767875,36.0,81383.52,87.0,-0.13801,0.00027,5.01628]
[1778461770896,36.0,81376.42,87.0,-0.13992,0.00027,5.0629]
[1778461773408,36.0,81372.77,87.0,-0.14061,0.00027,5.07353]
[1778461773917,36.0,81372.06,87.0,-0.1408,0.00027,5.07807]
[1778461774784,36.0,81372.06,87.0,-0.1408,0.00027,5.07807]
[1778461774924,35.99,81369.52,87.0,-0.14148,0.00027,5.09444]
[1778461777585,35.99,81370.9,87.0,-0.14108,0.00027,5.08495]
[1778461779891,35.99,81375.11,87.0,-0.13991,0.00027,5.05655]
[1778461781973,35.99,81379.14,87.0,-0.13881,0.00027,5.02953]
[1778461787813,35.98,81380.72,87.0,-0.13837,0.00027,5.01875]
[1778461788758,35.98,81377.73,87.0,-0.13917,0.00027,5.03845]
[1778461788834,35.98,81377.73,87.0,-0.13917,0.00027,5.03845]
[1778461788874,35.98,81377.73,87.0,-0.13917,0.00027,5.03845]
[1778461788868,35.98,81369.74,87.0,-0.14134,0.00027,5.09124]
[1778461789024,35.98,81362.2,87.0,-0.14341,0.00028,5.14105]
[1778461790336,35.98,81362.2,87.0,-0.14341,0.00028,5.14105]
[1778461791475,35.98,81362.88,87.0,-0.14323,0.00028,5.13657]
[1778461791899,35.98,81362.17,87.0,-0.14342,0.00028,5.14131]
[1778461792045,35.98,81357.52,87.0,-0.14471,0.00028,5.17216]
[1778461793052,35.99,81352.97,87.0,-0.146,0.00028,5.20286]
[1778461794934,35.99,81352.97,87.0,-0.146,0.00028,5.20286]
[1778461796909,35.99,81358.15,87.0,-0.14458,0.00028,5.16902]
[1778461796957,35.99,81358.15,87.0,-0.14458,0.00028,5.16902]
[1778461798780,35.99,81360.07,87.0,-0.14406,0.00028,5.15651]
[1778461799703,35.99,81359.92,87.0,-0.14411,0.00028,5.15774]
[1778461800688,35.99,81360.82,87.0,-0.14387,0.00028,5.15201]
[1778461800723,36.0,81361.26,87.0,-0.14376,0.00028,5.14934]
[1778461800991,36.0,81361.26,87.0,-0.14376,0.00028,5.14934]
[1778461801274,36.0,81361.26,87.0,-0.14376,0.00028,5.14934]
[1778461802873,36.0,81362.03,87.0,-0.14354,0.00028,5.14422]
[1778461803050,36.0,81363.25,87.0,-0.14321,0.00028,5.13612]
[1778461803710,36.0,81363.25,87.0,-0.14321,0.00028,5.13612]
[1778461803827,36.0,81363.25,87.0,-0.14321,0.00028,5.13612]
[1778461803929,36.0,81363.56,87.0,-0.14312,0.00028,5.13406]
[1778461804505,36.0,81363.56,87.0,-0.14312,0.00028,5.13406]
[1778461804914,36.0,81363.35,87.0,-0.14318,0.00028,5.13549]
[1778461805387,35.99,81369.71,87.0,-0.14142,0.00027,5.0931]
[1778461806898,35.99,81373.31,87.0,-0.14043,0.00027,5.06908]
[1778461808880,35.99,81373.5,87.0,-0.14037,0.00027,5.06767]
[1778461810230,35.99,81371.57,87.0,-0.14089,0.00027,5.08031]
[1778461810234,35.99,81371.57,87.0,-0.14089,0.00027,5.08031]
[1778461810236,35.99,81371.57,87.0,-0.14089,0.00027,5.08031]
[1778461810301,35.99,81361.25,87.0,-0.14372,0.00028,5.1484]
[1778461811023,35.99,81361.25,87.0,-0.14372,0.00028,5.1484]
[1778461811851,35.99,81344.4,87.0,-0.14843,0.00028,5.26004]
[1778461812011,35.99,81344.4,87.0,-0.14843,0.00028,5.26004]
[1778461812190,35.99,81342.67,87.0,-0.14891,0.00028,5.27141]
[1778461813018,35.99,81342.67,87.0,-0.14891,0.00028,5.27141]
[1778461814066,35.99,81343.6,87.0,-0.14865,0.00028,5.26531]
[1778461814357,35.99,81343.6,87.0,-0.14865,0.00028,5.26531]
[1778461818143,35.99,81343.27,87.0,-0.14876,0.00028,5.26784]
[1778461818252,35.99,81343.27,87.0,-0.14876,0.00028,5.26784]
[1778461820064,35.99,81345.57,87.0,-0.14812,0.00028,5.25274]
[1778461821441,35.99,81346.01,87.0,-0.148,0.00028,5.24993]
[1778461821553,35.99,81346.01,87.0,-0.148,0.00028,5.24993]
[1778461826288,36.0,81350.05,87.0,-0.14689,0.00028,5.22382]
[1778461828377,36.0,81349.43,87.0,-0.14707,0.00028,5.22809]
[1778461831022,36.0,81353.02,87.0,-0.14608,0.00028,5.2047]
[1778461831909,36.0,81358.91,87.0,-0.14415,0.00028,5.15247]
[1778461832040,36.0,81358.91,87.0,-0.14415,0.00028,5.15247]
[1778461832105,36.0,81358.91,87.0,-0.14415,0.00028,5.15247]
[1778461832556,36.0,81358.91,87.0,-0.14415,0.00028,5.15247]
[1778461832657,36.0,81362.82,87.0,-0.14307,0.00028,5.12651]
[1778461833564,36.0,81362.82,87.0,-0.14307,0.00028,5.12651]
[1778461834875,36.0,81362.71,87.0,-0.14309,0.00028,5.12702]
[1778461834905,36.0,81362.97,87.0,-0.14301,0.00028,5.12507]
[1778461836539,36.0,81359.68,87.0,-0.14392,0.00028,5.14693]
[1778461836632,36.0,81359.68,87.0,-0.14392,0.00028,5.14693]
[1778461836640,36.0,81359.68,87.0,-0.14392,0.00028,5.14693]
[1778461836728,36.0,81359.68,87.0,-0.14392,0.00028,5.14693]
[1778461836734,36.0,81359.21,87.0,-0.14405,0.00028,5.15007]
[1778461837365,36.0,81345.08,87.0,-0.14803,0.00028,5.24412]
[1778461838665,36.0,81345.08,87.0,-0.14803,0.00028,5.24412]
[1778461838674,36.0,81345.08,87.0,-0.14803,0.00028,5.24412]
[1778461838750,36.0,81345.08,87.0,-0.14803,0.00028,5.24412]
[1778461839975,36.0,81343.0,87.0,-0.14862,0.00028,5.25806]
[1778461839967,36.0,81336.53,87.0,-0.15047,0.00029,5.30117]
[1778461840422,36.0,81336.53,87.0,-0.15047,0.00029,5.30117]
[1778461840522,36.0,81336.53,87.0,-0.15047,0.00029,5.30117]
[1778461840578,36.0,81336.53,87.0,-0.15047,0.00029,5.30117]
[1778461840810,36.0,81336.53,87.0,-0.15047,0.00029,5.30117]
[1778461840994,36.0,81315.3,87.0,-0.15662,0.00029,5.44243]
[1778461841398,36.0,81301.88,87.0,-0.16059,0.0003,5.53158]
[1778461842688,36.0,81301.88,87.0,-0.16059,0.0003,5.53158]
[1778461844357,36.0,81299.65,87.0,-0.16124,0.0003,5.54588]
[1778461844958,36.0,81299.65,87.0,-0.16124,0.0003,5.54588]
[1778461844523,36.0,81302.73,87.0,-0.1603,0.0003,5.5251]
[1778461845427,35.99,81308.28,87.0,-0.15865,0.0003,5.48813]
[1778461848140,35.99,81309.14,87.0,-0.15838,0.0003,5.48201]
[1778461850660,35.99,81312.67,87.0,-0.15732,0.00029,5.45814]
[1778461856504,35.98,81318.65,87.0,-0.15552,0.00029,5.41723]
[1778461857511,35.98,81322.72,87.0,-0.15432,0.00029,5.39004]
[1778461860515,35.98,81322.94,87.0,-0.15425,0.00029,5.38845]
[1778461861639,35.98,81337.05,87.0,-0.15018,0.00029,5.29444]
[1778461864357,35.98,81334.08,87.0,-0.15104,0.00029,5.31434]
[1778461870641,35.98,81332.07,87.0,-0.15163,0.00029,5.32807]
[1778461873817,35.98,81332.54,87.0,-0.1515,0.00029,5.325]
[1778461873874,35.98,81332.54,87.0,-0.1515,0.00029,5.325]
[1778461873913,35.98,81332.54,87.0,-0.1515,0.00029,5.325]
[1778461873947,35.98,81332.54,87.0,-0.1515,0.00029,5.325]
[1778461873960,35.98,81337.97,87.0,-0.14994,0.00029,5.28891]
[1778461874132,35.98,81337.97,87.0,-0.14994,0.00029,5.28891]
[1778461874316,35.98,81337.97,87.0,-0.14994,0.00029,5.28891]
[1778461874453,35.98,81337.97,87.0,-0.14994,0.00029,5.28891]
[1778461874842,35.98,81337.97,87.0,-0.14994,0.00029,5.28891]
[1778461874973,35.98,81337.97,87.0,-0.14994,0.00029,5.28891]
[1778461875008,35.98,81382.1,87.0,-0.13769,0.00027,4.99601]
[1778461875196,35.98,81382.1,87.0,-0.13769,0.00027,4.99601]
[1778461875676,35.98,81381.95,87.0,-0.13774,0.00027,4.99723]
[1778461876529,35.98,81381.95,87.0,-0.13774,0.00027,4.99723]
[1778461877280,35.99,81379.73,87.0,-0.13835,0.00027,5.01208]
[1778461877483,35.99,81379.73,87.0,-0.13835,0.00027,5.01208]
[1778461878855,35.99,81379.54,87.0,-0.1384,0.00027,5.0135]
[1778461880231,35.99,81380.66,87.0,-0.1381,0.00027,5.00598]
[1778461881718,35.99,81386.56,87.0,-0.13651,0.00027,4.96691]
[1778461883402,35.99,81386.44,87.0,-0.13654,0.00027,4.9677]
[1778461884923,35.99,81396.19,87.0,-0.13395,0.00026,4.9034]
[1778461885746,35.99,81396.19,87.0,-0.13395,0.00026,4.9034]
[1778461885788,35.99,81407.31,87.0,-0.13103,0.00026,4.83032]
[1778461886886,35.99,81414.78,87.0,-0.12911,0.00026,4.78149]
[1778461887796,35.99,81414.78,87.0,-0.12911,0.00026,4.78149]
[1778461889801,35.99,81419.83,87.0,-0.12783,0.00026,4.74895]
[1778461893810,36.0,81429.74,87.0,-0.12509,0.00025,4.67254]
[1778461894356,36.0,81429.74,87.0,-0.12509,0.00025,4.67254]
[1778461894584,36.0,81429.74,87.0,-0.12509,0.00025,4.67254]
[1778461894817,36.0,81434.93,87.0,-0.1238,0.00025,4.63914]
[1778461895586,36.0,81434.93,87.0,-0.1238,0.00025,4.63914]
[1778461896063,36.0,81434.93,87.0,-0.1238,0.00025,4.63914]
[1778461896054,36.0,81445.14,87.0,-0.12127,0.00025,4.57298]
[1778461896645,36.0,81445.14,87.0,-0.12127,0.00025,4.57298]
[1778461896831,36.0,81446.46,87.0,-0.12094,0.00025,4.56439]
[1778461897369,36.0,81446.46,87.0,-0.12094,0.00025,4.56439]
[1778461898004,36.0,81445.35,87.0,-0.12123,0.00025,4.57187]
[1778461901754,36.0,81444.16,87.0,-0.12151,0.00025,4.57946]
[1778461901896,36.0,81444.16,87.0,-0.12151,0.00025,4.57946]
[1778461901897,36.0,81444.16,87.0,-0.12151,0.00025,4.57946]
[1778461902874,36.0,81449.46,87.0,-0.12021,0.00025,4.54502]
[1778461904688,36.0,81453.02,87.0,-0.11934,0.00024,4.52198]
[1778461904995,36.0,81458.16,87.0,-0.11809,0.00024,4.48882]
[1778461909957,36.01,81462.83,87.0,-0.11698,0.00024,4.45913]
[1778461911936,36.01,81468.73,87.0,-0.11557,0.00024,4.42143]
[1778461915000,36.01,81473.63,87.0,-0.11443,0.00024,4.39051]
[1778461915964,36.01,81478.7,87.0,-0.11324,0.00023,4.35822]
[1778461918086,36.01,81474.97,87.0,-0.11414,0.00024,4.38255]
[1778461919993,36.02,81481.63,87.0,-0.11259,0.00023,4.34043]
[1778461922006,36.02,81475.73,87.0,-0.11399,0.00024,4.37867]
[1778461922450,36.02,81475.73,87.0,-0.11399,0.00024,4.37867]
[1778461923817,36.02,81479.39,87.0,-0.11314,0.00023,4.35554]
[1778461924845,36.02,81482.06,87.0,-0.11252,0.00023,4.33871]
[1778461925027,36.02,81481.82,87.0,-0.11259,0.00023,4.3405]
[1778461928109,36.02,81482.21,87.0,-0.1125,0.00023,4.33791]
[1778461928845,36.02,81482.21,87.0,-0.1125,0.00023,4.33791]
[1778461929055,36.02,81483.93,87.0,-0.11209,0.00023,4.3269]
[1778461929153,36.02,81483.93,87.0,-0.11209,0.00023,4.3269]
[1778461929209,36.02,81483.93,87.0,-0.11209,0.00023,4.3269]
[1778461930094,36.02,81483.93,87.0,-0.1121,0.00023,4.32719]
[1778461931098,36.02,81513.31,87.0,-0.10541,0.00022,4.14117]
[1778461932110,36.03,81506.0,87.0,-0.10705,0.00023,4.18744]
[1778461937140,36.03,81505.44,87.0,-0.10721,0.00023,4.19192]
[1778461939154,36.03,81500.65,87.0,-0.10831,0.00023,4.22254]
[1778461940978,36.03,81500.65,87.0,-0.10831,0.00023,4.22254]
[1778461941079,36.03,81503.89,87.0,-0.10759,0.00023,4.20239]
[1778461941711,36.03,81508.88,87.0,-0.10646,0.00022,4.17093]
[1778461946810,36.03,81510.76,87.0,-0.10602,0.00022,4.15854]
[1778461946909,36.03,81516.67,87.0,-0.1047,0.00022,4.12122]
[1778461947795,36.03,81516.67,87.0,-0.1047,0.00022,4.12122]
[1778461948878,36.03,81519.18,87.0,-0.10414,0.00022,4.10544]
[1778461949046,36.03,81530.07,87.0,-0.10176,0.00022,4.03751]
[1778461950006,36.03,81530.07,87.0,-0.10176,0.00022,4.03751]
[1778461950080,36.03,81535.52,87.0,-0.10058,0.00022,4.00375]
[1778461950228,36.03,81535.52,87.0,-0.10058,0.00022,4.00375]
[1778461951133,36.03,81538.16,87.0,-0.09975,0.00021,3.97465]
[1778461952742,36.03,81547.19,87.0,-0.09783,0.00021,3.91909]
[1778461954719,36.03,81548.52,87.0,-0.09756,0.00021,3.91113]
[1778461955337,36.04,81551.46,87.0,-0.09695,0.00021,3.8933]
[1778461955419,36.04,81551.46,87.0,-0.09695,0.00021,3.8933]
[1778461956390,36.04,81554.52,87.0,-0.09633,0.00021,3.87508]
[1778461957144,36.04,81554.52,87.0,-0.09633,0.00021,3.87508]
[1778461956490,36.04,81564.4,87.0,-0.09428,0.00021,3.81476]
[1778461957519,36.04,81564.4,87.0,-0.09428,0.00021,3.81476]
[1778461957701,36.04,81564.95,87.0,-0.09418,0.00021,3.81179]
[1778461958922,36.04,81569.31,87.0,-0.09329,0.0002,3.7854]
[1778461959311,36.04,81569.31,87.0,-0.09329,0.0002,3.7854]
[1778461959363,36.04,81567.99,87.0,-0.09356,0.0002,3.79341]
[1778461960208,36.04,81567.99,87.0,-0.09356,0.0002,3.79341]
[1778461961029,36.04,81567.99,87.0,-0.09356,0.0002,3.79341]
[1778461961120,36.04,81568.95,87.0,-0.09335,0.0002,3.78727]
[1778461963136,36.04,81561.36,87.0,-0.09494,0.00021,3.83418]
[1778461965344,36.05,81552.44,87.0,-0.09681,0.00021,3.88941]
[1778461966160,36.05,81552.44,87.0,-0.09681,0.00021,3.88941]
[1778461966351,36.05,81545.41,87.0,-0.0983,0.00021,3.93289]
[1778461968144,36.05,81549.3,87.0,-0.0975,0.00021,3.90938]
[1778461968365,36.05,81556.62,87.0,-0.09597,0.00021,3.8645]
[1778461973400,36.06,81560.54,87.0,-0.09521,0.00021,3.84216]
[1778461976421,36.07,81555.23,87.0,-0.09634,0.00021,3.87559]
[1778461978435,36.07,81550.51,87.0,-0.09735,0.00021,3.90504]
[1778461980245,36.07,81550.47,87.0,-0.09736,0.00021,3.90552]
[1778461980449,36.07,81540.86,87.0,-0.09941,0.00021,3.96492]
[1778461985484,36.07,81537.83,87.0,-0.10008,0.00021,3.9843]
[1778461986490,36.07,81537.83,87.0,-0.10008,0.00021,3.9843]
[1778461986499,36.07,81537.83,87.0,-0.10008,0.00021,3.9843]
[1778461990162,36.08,81532.72,87.0,-0.10119,0.00022,4.0164]
[1778461990521,36.08,81522.39,87.0,-0.10345,0.00022,4.0807]
[1778461991227,36.08,81522.39,87.0,-0.10345,0.00022,4.0807]
[1778461997187,36.08,81518.11,87.0,-0.10438,0.00022,4.10718]
[1778461996563,36.08,81522.32,87.0,-0.10345,0.00022,4.08086]
[1778462000591,36.07,81516.48,87.0,-0.10474,0.00022,4.11721]
[1778462001681,36.07,81516.48,87.0,-0.10474,0.00022,4.11721]
[1778462001717,36.07,81516.48,87.0,-0.10474,0.00022,4.11721]
[1778462002752,36.07,81508.15,87.0,-0.10659,0.00022,4.16935]
[1778462004358,36.07,81509.71,87.0,-0.10623,0.00022,4.15939]
[1778462005081,36.07,81516.59,87.0,-0.10469,0.00022,4.116]
[1778462005631,36.07,81522.25,87.0,-0.10344,0.00022,4.0806]
[1778462007711,36.07,81523.7,87.0,-0.10312,0.00022,4.07152]
[1778462010206,36.07,81519.19,87.0,-0.10412,0.00022,4.09968]
[1778462012984,36.07,81521.53,87.0,-0.10332,0.00022,4.07194]
[1778462018722,36.07,81521.62,87.0,-0.1033,0.00022,4.07132]
[1778462020132,36.07,81521.62,87.0,-0.1033,0.00022,4.07132]
[1778462025771,36.07,81514.37,87.0,-0.10489,0.00022,4.11651]
[1778462026571,36.07,81514.37,87.0,-0.10489,0.00022,4.11651]
[1778462028565,36.07,81510.57,87.0,-0.10574,0.00022,4.14019]
[1778462031685,36.07,81509.04,87.0,-0.10607,0.00022,4.14946]
[1778462034834,36.06,81498.43,87.0,-0.10845,0.00023,4.21586]
[1778462039869,36.06,81498.73,87.0,-0.10834,0.00023,4.21301]
[1778462041883,36.06,81493.84,87.0,-0.10945,0.00023,4.24355]
[1778462042805,36.06,81493.84,87.0,-0.10945,0.00023,4.24355]
[1778462048243,36.05,81491.99,87.0,-0.10982,0.00023,4.25377]
[1778462053967,36.04,81492.49,87.0,-0.10965,0.00023,4.24901]
[1778462055981,36.04,81486.98,87.0,-0.1109,0.00023,4.28349]
[1778462061016,36.02,81485.19,87.0,-0.11125,0.00023,4.29301]
[1778462066051,36.02,81486.67,87.0,-0.11085,0.00023,4.28204]
[1778462067866,36.01,81484.01,87.0,-0.11145,0.00023,4.29867]
[1778462068065,36.01,81478.79,87.0,-0.11266,0.00023,4.33164]
[1778462073100,36.0,81473.55,87.0,-0.11354,0.00024,4.35013]
[1778462074574,36.0,81474.19,87.0,-0.11338,0.00024,4.34564]
[1778462075114,36.0,81480.78,87.0,-0.11181,0.00023,4.30314]
[1778462080150,35.99,81483.01,87.0,-0.11124,0.00023,4.28736]
[1778462082902,35.98,81483.59,87.0,-0.11108,0.00023,4.28304]
[1778462088207,35.97,81483.78,87.0,-0.11097,0.00023,4.27997]
[1778462090295,35.97,81490.29,87.0,-0.10944,0.00023,4.23796]
[1778462094019,35.97,81488.87,87.0,-0.10974,0.00023,4.24626]
[1778462099284,35.96,81490.55,87.0,-0.1093,0.00023,4.23413]
[1778462101298,35.96,81495.03,87.0,-0.10826,0.00023,4.20523]
[1778462102305,35.95,81488.65,87.0,-0.10972,0.00023,4.24553]
[1778462104823,35.95,81488.65,87.0,-0.10971,0.00023,4.24528]
[1778462105563,35.95,81488.7,87.0,-0.10969,0.00023,4.24471]
[1778462105620,35.95,81488.7,87.0,-0.10969,0.00023,4.24471]
[1778462107271,35.95,81489.09,87.0,-0.10958,0.00023,4.24173]
[1778462107230,35.95,81495.37,87.0,-0.10813,0.00023,4.20167]
[1778462107644,35.95,81502.6,87.0,-0.10649,0.00023,4.15594]
[1778462110538,35.95,81506.24,87.0,-0.10566,0.00022,4.13276]
[1778462111051,35.95,81506.24,87.0,-0.10566,0.00022,4.13276]
[1778462113264,35.95,81508.52,87.0,-0.10514,0.00022,4.11825]
[1778462113280,35.95,81508.52,87.0,-0.10514,0.00022,4.11825]
[1778462113314,35.95,81508.52,87.0,-0.10514,0.00022,4.11825]
[1778462113704,35.94,81508.22,87.0,-0.10521,0.00022,4.12]
[1778462114015,35.94,81508.22,87.0,-0.10521,0.00022,4.12]
[1778462114025,35.94,81508.22,87.0,-0.10521,0.00022,4.12]
[1778462114122,35.94,81488.95,87.0,-0.10959,0.00023,4.24198]
[1778462114417,35.94,81488.95,87.0,-0.10959,0.00023,4.24198]
[1778462114603,35.94,81488.95,87.0,-0.10959,0.00023,4.24198]
[1778462114775,35.94,81488.95,87.0,-0.10959,0.00023,4.24198]
[1778462114928,35.94,81468.33,87.0,-0.11442,0.00024,4.37375]
[1778462115575,35.94,81468.33,87.0,-0.11442,0.00024,4.37375]
[1778462115702,35.94,81468.33,87.0,-0.11442,0.00024,4.37375]
[1778462115718,35.95,81453.72,87.0,-0.11794,0.00024,4.46809]
[1778462116331,35.95,81453.72,87.0,-0.11794,0.00024,4.46809]
[1778462116650,35.95,81460.03,87.0,-0.11642,0.00024,4.42747]
[1778462117505,35.95,81460.03,87.0,-0.11642,0.00024,4.42747]
[1778462119429,35.95,81464.25,87.0,-0.11542,0.00024,4.40079]
[1778462122494,35.95,81465.31,87.0,-0.11518,0.00024,4.39435]
[1778462127335,35.96,81456.89,87.0,-0.11724,0.00024,4.44948]
[1778462128864,35.96,81456.17,87.0,-0.11742,0.00024,4.45424]
[1778462134323,35.96,81457.66,87.0,-0.11679,0.00024,4.43195]
[1778462134970,35.96,81466.69,87.0,-0.11464,0.00024,4.37413]
[1778462136309,35.96,81472.61,87.0,-0.11325,0.00024,4.33666]
[1778462141997,35.97,81474.03,87.0,-0.11295,0.00024,4.32864]
[1778462142203,35.97,81474.03,87.0,-0.11295,0.00024,4.32864]
[1778462145148,35.98,81480.06,87.0,-0.11157,0.00023,4.29098]
[1778462146340,35.98,81485.05,87.0,-0.11044,0.00023,4.26024]
[1778462147180,35.98,81485.05,87.0,-0.11044,0.00023,4.26024]
[1778462147281,35.98,81490.2,87.0,-0.10927,0.00023,4.22794]
[1778462148227,35.98,81490.2,87.0,-0.10927,0.00023,4.22794]
[1778462148328,35.98,81490.46,87.0,-0.10921,0.00023,4.22637]
[1778462149745,35.98,81492.85,87.0,-0.10866,0.00023,4.21121]
[1778462152737,35.98,81496.91,87.0,-0.10771,0.00023,4.18492]
[1778462154676,35.98,81504.29,87.0,-0.10602,0.00023,4.1378]
[1778462155364,35.98,81504.29,87.0,-0.10602,0.00023,4.1378]
[1778462155465,35.98,81504.29,87.0,-0.10602,0.00023,4.1378]
[1778462160529,35.98,81506.08,87.0,-0.1056,0.00022,4.12607]
[1778462161107,35.98,81512.17,87.0,-0.10424,0.00022,4.08771]
[1778462162732,35.98,81507.79,87.0,-0.10522,0.00022,4.11516]
[1778462163739,35.97,81503.91,87.0,-0.10609,0.00023,4.13952]
[1778462166760,35.97,81508.7,87.0,-0.105,0.00022,4.10909]
[1778462168079,35.97,81508.7,87.0,-0.105,0.00022,4.10909]
[1778462171130,35.97,81513.7,87.0,-0.10388,0.00022,4.07746]
[1778462174262,35.97,81517.72,87.0,-0.10299,0.00022,4.05233]
[1778462178854,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462178859,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462178981,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462178986,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462178992,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462178996,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462178999,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462179002,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462179010,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462179326,35.97,81518.17,87.0,-0.10289,0.00022,4.04961]
[1778462179852,35.97,81532.97,87.0,-0.09967,0.00022,3.95754]
[1778462184892,35.98,81531.94,87.0,-0.09992,0.00022,3.96475]
[1778462187910,35.98,81535.76,87.0,-0.09912,0.00021,3.94154]
[1778462190944,35.98,81533.31,87.0,-0.09966,0.00022,3.95708]
[1778462191219,35.98,81533.31,87.0,-0.09966,0.00022,3.95708]
[1778462193985,35.98,81533.57,87.0,-0.09934,0.00021,3.94306]
[1778462199994,35.99,81527.51,87.0,-0.10069,0.00022,3.98176]
[1778462202008,35.99,81520.59,87.0,-0.10221,0.00022,4.0251]
[1778462206311,35.99,81519.67,87.0,-0.10242,0.00022,4.03103]
[1778462206312,35.99,81519.67,87.0,-0.10242,0.00022,4.03103]
[1778462208322,35.99,81519.67,87.0,-0.10242,0.00022,4.03111]
[1778462208758,35.99,81519.52,87.0,-0.10246,0.00022,4.03213]
[1778462209377,35.99,81519.52,87.0,-0.10246,0.00022,4.03213]
[1778462209129,35.99,81528.86,87.0,-0.10042,0.00022,3.974]
[1778462211037,36.0,81532.53,87.0,-0.09963,0.00022,3.95141]
[1778462212266,36.0,81534.51,87.0,-0.0992,0.00021,3.93916]
[1778462218121,36.0,81534.97,87.0,-0.09915,0.00021,3.9375]
[1778462223156,36.01,81534.12,87.0,-0.09936,0.00021,3.94366]
[1778462223448,36.01,81534.12,87.0,-0.09936,0.00021,3.94366]
[1778462223457,36.01,81534.12,87.0,-0.09936,0.00021,3.94366]
[1778462224194,36.01,81534.12,87.0,-0.09936,0.00021,3.94366]
[1778462230144,36.01,81536.27,87.0,-0.09894,0.00021,3.93152]
[1778462230144,36.01,81536.27,87.0,-0.09894,0.00021,3.93152]
[1778462232054,36.02,81537.43,87.0,-0.0987,0.00021,3.92473]
[1778462232226,36.02,81545.28,87.0,-0.09704,0.00021,3.87658]
[1778462233462,36.02,81549.08,87.0,-0.09625,0.00021,3.85353]
[1778462233809,36.02,81549.08,87.0,-0.09625,0.00021,3.85353]
[1778462234363,36.02,81549.08,87.0,-0.09625,0.00021,3.85353]
[1778462235203,36.02,81551.81,87.0,-0.09569,0.00021,3.83712]
[1778462235214,36.02,81551.81,87.0,-0.09569,0.00021,3.83712]
[1778462235247,36.02,81563.03,87.0,-0.09338,0.00021,3.76908]
[1778462240283,36.02,81565.37,87.0,-0.09291,0.0002,3.7552]
[1778462241390,36.02,81565.37,87.0,-0.09291,0.0002,3.7552]
[1778462241395,36.02,81565.37,87.0,-0.09291,0.0002,3.7552]
[1778462242297,36.02,81569.46,87.0,-0.09208,0.0002,3.73064]
[1778462243304,36.03,81575.05,87.0,-0.09098,0.0002,3.69787]
[1778462247332,36.04,81582.07,87.0,-0.08965,0.0002,3.6578]
[1778462247569,36.04,81582.07,87.0,-0.08965,0.0002,3.6578]
[1778462248339,36.04,81587.52,87.0,-0.08858,0.0002,3.62547]
[1778462250353,36.05,81592.94,87.0,-0.08753,0.0002,3.59379]
[1778462251360,36.05,81600.93,87.0,-0.08573,0.00019,3.53426]
[1778462253374,36.05,81595.7,87.0,-0.08677,0.00019,3.56603]
[1778462255388,36.06,81601.11,87.0,-0.08575,0.00019,3.53483]
[1778462257705,36.06,81602.46,87.0,-0.08552,0.00019,3.52774]
[1778462257710,36.06,81602.46,87.0,-0.08552,0.00019,3.52774]
[1778462257949,36.06,81602.46,87.0,-0.08552,0.00019,3.52774]
[1778462264334,36.08,81599.5,87.0,-0.08617,0.00019,3.54776]
[1778462264451,36.08,81592.5,87.0,-0.08754,0.0002,3.58961]
[1778462265288,36.08,81592.5,87.0,-0.08754,0.0002,3.58961]
[1778462265458,36.08,81588.13,87.0,-0.08842,0.0002,3.6163]
[1778462265877,36.08,81588.13,87.0,-0.08842,0.0002,3.6163]
[1778462266992,36.09,81586.68,87.0,-0.08873,0.0002,3.62561]
[1778462267941,36.09,81586.6,87.0,-0.08877,0.0002,3.62675]
[1778462271500,36.1,81599.57,87.0,-0.08632,0.00019,3.55242]
[1778462272953,36.1,81599.57,87.0,-0.08632,0.00019,3.55242]
[1778462280081,36.21,81597.8,87.0,-0.08729,0.00019,3.58197]
[1778462280130,36.21,81598.77,87.0,-0.08712,0.00019,3.57696]
[1778462280992,36.21,81598.77,87.0,-0.08712,0.00019,3.57696]
[1778462281046,36.22,81604.44,87.0,-0.08605,0.00019,3.54428]
[1778462282577,36.23,81600.07,87.0,-0.08694,0.00019,3.57154]
[1778462283826,36.23,81600.07,87.0,-0.08694,0.00019,3.57154]
[1778462283942,36.23,81598.86,87.0,-0.0872,0.00019,3.57941]
[1778462285036,36.23,81598.86,87.0,-0.0872,0.00019,3.57941]
[1778462285095,36.23,81606.12,87.0,-0.08581,0.00019,3.53704]
[1778462285884,36.24,81595.7,87.0,-0.08785,0.0002,3.59924]
[1778462286605,36.24,81591.56,87.0,-0.08869,0.0002,3.62446]
[1778462291787,36.25,81592.89,87.0,-0.08851,0.0002,3.61918]
[1778462292647,36.26,81586.52,87.0,-0.08981,0.0002,3.65834]
[1778462293654,36.26,81590.62,87.0,-0.08902,0.0002,3.63455]
[1778462294661,36.27,81599.81,87.0,-0.08725,0.00019,3.5808]
[1778462297006,36.27,81601.44,87.0,-0.08695,0.00019,3.57191]
[1778462297009,36.28,81606.99,87.0,-0.08591,0.00019,3.54002]
[1778462302717,36.29,81604.61,87.0,-0.08644,0.00019,3.55635]
[1778462304080,36.29,81604.61,87.0,-0.08644,0.00019,3.55635]
[1778462304154,36.29,81604.61,87.0,-0.08644,0.00019,3.55635]
[1778462304241,36.29,81604.05,87.0,-0.08656,0.00019,3.56003]
[1778462304716,36.29,81604.05,87.0,-0.08656,0.00019,3.56003]
[1778462304732,36.3,81595.44,87.0,-0.08826,0.0002,3.61155]
[1778462305738,36.3,81587.5,87.0,-0.08984,0.0002,3.65932]
[1778462310773,36.32,81592.65,87.0,-0.08892,0.0002,3.63167]
[1778462311780,36.32,81597.18,87.0,-0.08779,0.00019,3.59286]
[1778462313051,36.32,81597.18,87.0,-0.08779,0.00019,3.59286]
[1778462313144,36.32,81597.18,87.0,-0.08779,0.00019,3.59286]
[1778462313223,36.32,81604.22,87.0,-0.08645,0.00019,3.5521]
[1778462315101,36.33,81607.38,87.0,-0.08588,0.00019,3.53474]
[1778462315368,36.33,81609.49,87.0,-0.08548,0.00019,3.5224]
[1778462316320,36.33,81615.64,87.0,-0.08431,0.00019,3.48657]
[1778462319159,36.33,81617.12,87.0,-0.08403,0.00019,3.47804]
[1778462319261,36.33,81616.62,87.0,-0.08413,0.00019,3.48101]
[1778462320843,36.33,81612.03,87.0,-0.08502,0.00019,3.5083]
[1778462321765,36.33,81612.03,87.0,-0.08502,0.00019,3.5083]
[1778462322211,36.34,81610.42,87.0,-0.08534,0.00019,3.51815]
[1778462322624,36.34,81610.42,87.0,-0.08534,0.00019,3.51815]
[1778462323156,36.34,81610.42,87.0,-0.08534,0.00019,3.51815]
[1778462323245,36.34,81610.42,87.0,-0.08534,0.00019,3.51815]
[1778462323864,36.34,81600.82,87.0,-0.08723,0.00019,3.57602]
[1778462327816,36.36,81602.1,87.0,-0.08705,0.00019,3.5706]
[1778462328903,36.36,81598.12,87.0,-0.08787,0.00019,3.59549]
[1778462329910,36.37,81593.49,87.0,-0.0888,0.0002,3.62351]
[1778462333938,36.38,81597.91,87.0,-0.08802,0.00019,3.59997]
[1778462337966,36.4,81593.9,87.0,-0.08889,0.0002,3.62629]
[1778462340987,36.41,81601.21,87.0,-0.08753,0.00019,3.58506]
[1778462342558,36.41,81601.21,87.0,-0.08753,0.00019,3.58506]
[1778462342637,36.41,81599.63,87.0,-0.08786,0.00019,3.59504]
[1778462343096,36.41,81599.63,87.0,-0.08786,0.00019,3.59504]
[1778462343551,36.41,81599.63,87.0,-0.08786,0.00019,3.59504]
[1778462343129,36.41,81605.46,87.0,-0.08675,0.00019,3.56146]
[1778462343981,36.41,81605.46,87.0,-0.08675,0.00019,3.56146]
[1778462344025,36.41,81605.46,87.0,-0.08675,0.00019,3.56146]
[1778462344067,36.42,81608.9,87.0,-0.0861,0.00019,3.54161]
[1778462347030,36.42,81618.55,87.0,-0.08427,0.00019,3.4853]
[1778462350051,36.42,81623.75,87.0,-0.0833,0.00019,3.45533]
[1778462355090,36.42,81624.84,87.0,-0.0831,0.00019,3.44945]
[1778462355955,36.42,81624.84,87.0,-0.0831,0.00019,3.44945]
[1778462360498,36.42,81625.61,87.0,-0.08297,0.00019,3.44537]
[1778462362307,36.42,81628.39,87.0,-0.08246,0.00019,3.42955]
[1778462363053,36.42,81629.57,87.0,-0.08225,0.00018,3.42301]
[1778462363171,36.42,81629.57,87.0,-0.08225,0.00018,3.42301]
[1778462363175,36.42,81629.57,87.0,-0.08225,0.00018,3.42301]
[1778462363378,36.42,81629.57,87.0,-0.08225,0.00018,3.42301]
[1778462366517,36.42,81631.58,87.0,-0.08189,0.00018,3.41172]
[1778462369082,36.43,81629.38,87.0,-0.08231,0.00018,3.42477]
[1778462369092,36.43,81629.38,87.0,-0.08231,0.00018,3.42477]
[1778462369097,36.43,81629.38,87.0,-0.08231,0.00018,3.42477]
[1778462369159,36.43,81629.38,87.0,-0.08231,0.00018,3.42477]
[1778462369197,36.43,81629.38,87.0,-0.08231,0.00018,3.42477]
[1778462369286,36.43,81625.23,87.0,-0.08308,0.00019,3.44884]
[1778462369884,36.43,81625.23,87.0,-0.08308,0.00019,3.44884]
[1778462370410,36.43,81620.58,87.0,-0.08397,0.00019,3.4763]
[1778462370631,36.43,81620.58,87.0,-0.08397,0.00019,3.4763]
[1778462371205,36.43,81631.58,87.0,-0.08167,0.00018,3.40041]
[1778462371696,36.43,81631.58,87.0,-0.08167,0.00018,3.40041]
[1778462372371,36.43,81638.68,87.0,-0.08037,0.00018,3.35984]
[1778462373219,36.43,81643.92,87.0,-0.07942,0.00018,3.33019]
[1778462375393,36.44,81650.39,87.0,-0.07829,0.00018,3.29432]
[1778462381275,36.45,81647.75,87.0,-0.07881,0.00018,3.31087]
[1778462384439,36.45,81647.41,87.0,-0.07889,0.00018,3.31337]
[1778462386310,36.45,81662.38,87.0,-0.07627,0.00017,3.23003]
[1778462386721,36.45,81662.38,87.0,-0.07627,0.00017,3.23003]
[1778462387399,36.45,81662.38,87.0,-0.07627,0.00017,3.23003]
[1778462388042,36.46,81664.24,87.0,-0.07597,0.00017,3.22036]
[1778462392544,36.46,81665.89,87.0,-0.07572,0.00017,3.2124]
[1778462394441,36.47,81666.76,87.0,-0.0756,0.00017,3.20842]
[1778462396052,36.47,81666.41,87.0,-0.07568,0.00017,3.21126]
[1778462399401,36.49,81658.15,87.0,-0.07719,0.00018,3.25949]
[1778462402422,36.49,81650.44,87.0,-0.07859,0.00018,3.30398]
[1778462404443,36.49,81652.82,87.0,-0.07818,0.00018,3.29086]
[1778462405413,36.5,81652.13,87.0,-0.07831,0.00018,3.29507]
[1778462405587,36.5,81652.13,87.0,-0.07831,0.00018,3.29507]
[1778462405443,36.5,81647.88,87.0,-0.07908,0.00018,3.31938]
[1778462406362,36.5,81647.88,87.0,-0.07908,0.00018,3.31938]
[1778462407457,36.5,81654.03,87.0,-0.07799,0.00018,3.28495]
[1778462409250,36.5,81654.58,87.0,-0.07791,0.00018,3.28245]
[1778462409679,36.5,81654.8,87.0,-0.07788,0.00018,3.28154]
[1778462415513,36.52,81656.7,87.0,-0.07761,0.00018,3.27298]
[1778462416520,36.52,81643.79,87.0,-0.07993,0.00018,3.34622]
[1778462416780,36.52,81643.79,87.0,-0.07993,0.00018,3.34622]
[1778462418325,36.52,81640.32,87.0,-0.08057,0.00018,3.36619]
[1778462420515,36.52,81635.12,87.0,-0.08153,0.00018,3.39623]
[1778462420548,36.52,81628.79,87.0,-0.0827,0.00019,3.43267]
[1778462422562,36.52,81623.1,87.0,-0.08377,0.00019,3.46565]
[1778462422794,36.52,81623.1,87.0,-0.08377,0.00019,3.46565]
[1778462423461,36.52,81623.1,87.0,-0.08377,0.00019,3.46565]
[1778462427599,36.52,81632.39,87.0,-0.08204,0.00018,3.41232]
[1778462428349,36.52,81632.39,87.0,-0.08204,0.00018,3.41232]
[1778462428380,36.52,81632.39,87.0,-0.08204,0.00018,3.41232]
[1778462433641,36.53,81629.72,87.0,-0.0823,0.00018,3.41601]
[1778462439174,36.53,81629.35,87.0,-0.08239,0.00019,3.41861]
[1778462439176,36.53,81629.35,87.0,-0.08239,0.00019,3.41861]
[1778462441500,36.53,81619.61,87.0,-0.08422,0.00019,3.47511]
[1778462442025,36.53,81619.61,87.0,-0.08422,0.00019,3.47511]
[1778462444932,36.53,81620.03,87.0,-0.08414,0.00019,3.47272]
[1778462445090,36.53,81630.4,87.0,-0.08221,0.00018,3.41305]
[1778462445727,36.53,81634.67,87.0,-0.08143,0.00018,3.38873]
[1778462450165,36.54,81631.91,87.0,-0.08195,0.00018,3.40496]
[1778462451770,36.54,81638.9,87.0,-0.08068,0.00018,3.36548]
[1778462455217,36.54,81641.48,87.0,-0.08022,0.00018,3.35121]
[1778462460677,36.55,81641.11,87.0,-0.08033,0.00018,3.35438]
[1778462460833,36.55,81632.67,87.0,-0.08188,0.00018,3.40292]
[1778462461840,36.55,81625.95,87.0,-0.08313,0.00019,3.44161]
[1778462462825,36.55,81625.95,87.0,-0.08313,0.00019,3.44161]
[1778462463857,36.55,81618.94,87.0,-0.08445,0.00019,3.48219]
[1778462467885,36.55,81623.1,87.0,-0.08367,0.00019,3.45824]
[1778462473319,36.55,81625.86,87.0,-0.08316,0.00019,3.44261]
[1778462475947,36.55,81631.62,87.0,-0.0821,0.00018,3.40985]
[1778462481303,36.56,81628.91,87.0,-0.08262,0.00019,3.42591]
[1778462487708,36.56,81625.14,87.0,-0.08334,0.00019,3.44816]
[1778462487932,36.56,81625.14,87.0,-0.08334,0.00019,3.44816]
[1778462493217,36.56,81625.11,87.0,-0.08309,0.00019,3.43615]
[1778462498868,36.57,81624.44,87.0,-0.08323,0.00019,3.44052]
[1778462504561,36.57,81624.32,87.0,-0.08327,0.00019,3.4417]
[1778462504935,36.57,81623.99,87.0,-0.08334,0.00019,3.44368]
[1778462505130,36.57,81623.99,87.0,-0.08334,0.00019,3.44368]
[1778462505132,36.57,81623.99,87.0,-0.08334,0.00019,3.44368]
[1778462505233,36.57,81609.47,87.0,-0.08608,0.00019,3.52773]
[1778462510193,36.58,81616.13,87.0,-0.08488,0.00019,3.49104]
[1778462512385,36.58,81615.9,87.0,-0.08494,0.00019,3.49282]
[1778462512486,36.59,81614.88,87.0,-0.08516,0.00019,3.4996]
[1778462514602,36.59,81612.6,87.0,-0.08559,0.00019,3.51282]
[1778462514703,36.59,81612.95,87.0,-0.08552,0.00019,3.51073]
[1778462515228,36.59,81607.45,87.0,-0.08657,0.00019,3.54272]
[1778462517242,36.59,81613.75,87.0,-0.08539,0.00019,3.50683]
[1778462522570,36.6,81611.29,87.0,-0.08592,0.00019,3.52274]
[1778462522659,36.6,81609.06,87.0,-0.08637,0.00019,3.53648]
[1778462522997,36.6,81609.06,87.0,-0.08637,0.00019,3.53648]
[1778462523256,36.6,81609.06,87.0,-0.08637,0.00019,3.53648]
[1778462523285,36.6,81608.93,87.0,-0.08639,0.00019,3.53723]
[1778462528319,36.61,81609.4,87.0,-0.08636,0.00019,3.53634]
[1778462533355,36.62,81613.5,87.0,-0.08564,0.00019,3.51433]
[1778462538390,36.64,81615.17,87.0,-0.08539,0.00019,3.50665]
[1778462542030,36.64,81618.1,87.0,-0.08487,0.00019,3.49092]
[1778462542418,36.65,81618.69,87.0,-0.08477,0.00019,3.48793]
[1778462544884,36.65,81620.48,87.0,-0.08444,0.00019,3.47759]
[1778462544939,36.65,81620.48,87.0,-0.08444,0.00019,3.47759]
[1778462545439,36.65,81631.23,87.0,-0.08243,0.00018,3.41583]
[1778462546801,36.65,81632.34,87.0,-0.08223,0.00018,3.4095]
[1778462551481,36.65,81634.83,87.0,-0.08153,0.00018,3.38337]
[1778462556516,36.65,81633.61,87.0,-0.08178,0.00018,3.39118]
[1778462558479,36.65,81634.51,87.0,-0.08161,0.00018,3.38605]
[1778462563565,36.66,81640.59,87.0,-0.08054,0.00018,3.3527]
[1778462568600,36.67,81634.97,87.0,-0.0816,0.00018,3.38563]
[1778462569607,36.67,81639.19,87.0,-0.08083,0.00018,3.36178]
[1778462572628,36.67,81643.29,87.0,-0.08011,0.00018,3.33915]
[1778462575560,36.67,81643.05,87.0,-0.08016,0.00018,3.34096]
[1778462580310,36.68,81643.98,87.0,-0.08003,0.00018,3.3368]
[1778462580643,36.68,81643.98,87.0,-0.08003,0.00018,3.3368]
[1778462580643,36.68,81643.98,87.0,-0.08003,0.00018,3.3368]
[1778462580666,36.68,81643.98,87.0,-0.08003,0.00018,3.3368]
[1778462580685,36.68,81655.46,87.0,-0.07798,0.00018,3.27241]
[1778462581692,36.68,81662.24,87.0,-0.0768,0.00018,3.23488]
[1778462583920,36.69,81664.71,87.0,-0.07639,0.00017,3.22191]
[1778462583923,36.69,81664.71,87.0,-0.07639,0.00017,3.22191]
[1778462585566,36.69,81667.95,87.0,-0.07584,0.00017,3.20433]
[1778462585586,36.69,81667.95,87.0,-0.07584,0.00017,3.20433]
[1778462585665,36.69,81667.95,87.0,-0.07584,0.00017,3.20433]
[1778462585720,36.69,81678.91,87.0,-0.07397,0.00017,3.14434]
[1778462586392,36.69,81678.91,87.0,-0.07397,0.00017,3.14434]
[1778462587798,36.69,81682.74,87.0,-0.07334,0.00017,3.12389]
[1778462589022,36.7,81684.39,87.0,-0.07309,0.00017,3.11598]
[1778462589277,36.7,81684.39,87.0,-0.07309,0.00017,3.11598]
[1778462590560,36.7,81684.98,87.0,-0.07301,0.00017,3.11332]
[1778462591646,36.71,81684.41,87.0,-0.07313,0.00017,3.117]
[1778462591764,36.71,81689.44,87.0,-0.0723,0.00017,3.09017]
[1778462594517,36.72,81691.53,87.0,-0.07199,0.00017,3.08]
[1778462597806,36.73,81683.09,87.0,-0.07347,0.00017,3.12825]
[1778462598631,36.73,81683.09,87.0,-0.07347,0.00017,3.12825]
[1778462603838,36.74,81682.35,87.0,-0.07364,0.00017,3.13378]
[1778462603853,36.75,81673.41,87.0,-0.07521,0.00017,3.18433]
[1778462604859,36.75,81667.92,87.0,-0.07618,0.00017,3.21507]
[1778462609893,36.76,81669.03,87.0,-0.07604,0.00017,3.21076]
[1778462612333,36.76,81668.86,87.0,-0.07608,0.00017,3.21206]
[1778462612410,36.76,81677.2,87.0,-0.0744,0.00017,3.1542]
[1778462616439,36.77,81677.14,87.0,-0.07445,0.00017,3.15584]
[1778462618500,36.77,81675.94,87.0,-0.07468,0.00017,3.16331]
[1778462620564,36.78,81677.92,87.0,-0.07437,0.00017,3.1533]
[1778462624007,36.79,81688.21,87.0,-0.0727,0.00017,3.09938]
[1778462627336,36.8,81699.92,87.0,-0.07081,0.00016,3.03776]
[1778462628811,36.8,81699.92,87.0,-0.07081,0.00016,3.03776]
[1778462630841,36.81,81706.67,87.0,-0.06975,0.00016,3.0031]
[1778462631849,36.84,81726.29,87.0,-0.06678,0.00016,2.90441]
[1778462632516,36.84,81731.11,87.0,-0.06603,0.00016,2.87923]
[1778462638296,36.98,81730.76,87.0,-0.0668,0.00016,2.9053]
[1778462640838,37.0,81728.87,87.0,-0.06724,0.00016,2.92018]
[1778462641127,37.01,81721.01,87.0,-0.06851,0.00016,2.96229]
[1778462645155,37.03,81715.38,87.0,-0.0695,0.00016,2.99488]
[1778462647453,37.03,81706.41,87.0,-0.07099,0.00016,3.04398]
[1778462649183,37.04,81698.13,87.0,-0.07239,0.00017,3.08959]
[1778462654218,37.05,81696.96,87.0,-0.07266,0.00017,3.0985]
[1778462657239,37.06,81705.2,87.0,-0.07135,0.00016,3.05579]
[1778462658246,37.07,81709.65,87.0,-0.07064,0.00016,3.0326]
[1778462662558,37.08,81715.11,87.0,-0.06983,0.00016,3.00611]
[1778462663281,37.09,81719.76,87.0,-0.06911,0.00016,2.98217]
[1778462668316,37.1,81719.61,87.0,-0.06924,0.00016,2.98645]
[1778462670664,37.12,81713.07,87.0,-0.07035,0.00016,3.02308]
[1778462676651,37.13,81714.15,87.0,-0.07001,0.00016,3.00795]
[1778462678388,37.14,81710.0,87.0,-0.07074,0.00016,3.03197]
[1778462680402,37.15,81705.77,87.0,-0.07147,0.00016,3.05575]
[1778462685443,37.17,81703.95,87.0,-0.07185,0.00016,3.0683]
[1778462690478,37.18,81702.16,87.0,-0.07223,0.00017,3.08062]
[1778462695513,37.2,81702.23,87.0,-0.0723,0.00017,3.08288]
[1778462701070,37.21,81703.34,87.0,-0.07218,0.00016,3.07902]
[1778462701662,37.21,81709.42,87.0,-0.07121,0.00016,3.0476]
[1778462703630,37.22,81715.41,87.0,-0.07028,0.00016,3.01689]
[1778462706865,37.23,81710.41,87.0,-0.07116,0.00016,3.0459]
[1778462708606,37.24,81705.98,87.0,-0.0719,0.00016,3.0701]
[1778462713641,37.25,81709.11,87.0,-0.07147,0.00016,3.05613]
[1778462718676,37.27,81690.58,87.0,-0.07464,0.00017,3.1585]
[1778462719683,37.27,81685.18,87.0,-0.07557,0.00017,3.18837]
[1778462724718,37.29,81683.78,87.0,-0.07588,0.00017,3.19819]
[1778462728753,37.29,81689.9,87.0,-0.07487,0.00017,3.166]
[1778462731773,37.3,81692.84,87.0,-0.07417,0.00017,3.13945]
[1778462736808,37.31,81694.11,87.0,-0.07403,0.00017,3.13475]
[1778462741393,37.32,81695.39,87.0,-0.07387,0.00017,3.12962]
[1778462741519,37.32,81695.39,87.0,-0.07387,0.00017,3.12962]
[1778462741843,37.33,81688.45,87.0,-0.07505,0.00017,3.16762]
[1778462742850,37.33,81692.63,87.0,-0.07436,0.00017,3.14542]
[1778462747892,37.34,81695.53,87.0,-0.07394,0.00017,3.13213]
[1778462749906,37.35,81701.44,87.0,-0.07299,0.00017,3.10133]
[1778462754942,37.36,81703.94,87.0,-0.07265,0.00017,3.09062]
[1778462754979,37.36,81703.94,87.0,-0.07265,0.00017,3.09062]
[1778462756982,37.37,81690.46,87.0,-0.07494,0.00017,3.1642]
[1778462756983,37.37,81690.46,87.0,-0.07494,0.00017,3.1642]
[1778462761505,37.38,81686.99,87.0,-0.07557,0.00017,3.18426]
[1778462766968,37.39,81684.82,87.0,-0.076,0.00017,3.19794]
[1778462767134,37.39,81684.75,87.0,-0.07602,0.00017,3.19869]
[1778462772061,37.4,81692.56,87.0,-0.07476,0.00017,3.15851]
[1778462773810,37.41,81697.16,87.0,-0.07402,0.00017,3.1346]
[1778462774217,37.41,81709.61,87.0,-0.07195,0.00016,3.06798]
[1778462776969,37.41,81711.33,87.0,-0.07169,0.00016,3.05941]
[1778462780117,37.43,81704.95,87.0,-0.07283,0.00017,3.0963]
[1778462781800,37.43,81700.85,87.0,-0.07354,0.00017,3.11927]
[1778462783138,37.43,81704.96,87.0,-0.07287,0.00017,3.09775]
[1778462788173,37.45,81707.72,87.0,-0.0725,0.00016,3.08572]
[1778462793208,37.47,81708.0,87.0,-0.07228,0.00016,3.07479]
[1778462796548,37.48,81707.39,87.0,-0.07244,0.00016,3.07972]
[1778462799250,37.49,81699.1,87.0,-0.07386,0.00017,3.12566]
[1778462801410,37.49,81698.04,87.0,-0.07405,0.00017,3.13183]
[1778462801518,37.49,81698.04,87.0,-0.07405,0.00017,3.13183]
[1778462801541,37.49,81695.83,87.0,-0.07444,0.00017,3.14419]
[1778462803280,37.5,81681.03,87.0,-0.07698,0.00017,3.22517]
[1778462808315,37.5,81678.12,87.0,-0.07753,0.00017,3.2424]
[1778462813350,37.51,81676.35,87.0,-0.07788,0.00017,3.25336]
[1778462814846,37.51,81676.35,87.0,-0.07788,0.00017,3.25336]
[1778462814877,37.51,81676.6,87.0,-0.07785,0.00017,3.25248]
[1778462820733,37.51,81677.22,87.0,-0.07771,0.00017,3.24796]
[1778462823156,37.5,81677.97,87.0,-0.07755,0.00017,3.24304]
[1778462823420,37.5,81676.69,87.0,-0.07776,0.00017,3.24977]
[1778462824427,37.5,81668.48,87.0,-0.07921,0.00018,3.29509]
[1778462829753,37.51,81666.28,87.0,-0.07961,0.00018,3.30775]
[1778462833950,37.51,81659.71,87.0,-0.08082,0.00018,3.34517]
[1778462836645,37.51,81650.01,87.0,-0.08257,0.00018,3.39937]
[1778462837519,37.51,81638.02,87.0,-0.08477,0.00019,3.46675]
[1778462838329,37.51,81638.02,87.0,-0.08477,0.00019,3.46675]
[1778462839688,37.51,81636.2,87.0,-0.08511,0.00019,3.47694]
[1778462840467,37.51,81633.8,87.0,-0.08555,0.00019,3.49042]
[1778462840544,37.51,81638.15,87.0,-0.08474,0.00019,3.46571]
[1778462842877,37.51,81640.04,87.0,-0.08439,0.00018,3.45497]
[1778462848476,37.51,81639.37,87.0,-0.08449,0.00019,3.45818]
[1778462853635,37.51,81641.31,87.0,-0.08385,0.00018,3.43429]
[1778462858670,37.5,81640.38,87.0,-0.08402,0.00018,3.43933]
[1778462859397,37.5,81640.38,87.0,-0.08402,0.00018,3.43933]
[1778462861387,37.5,81640.31,87.0,-0.08403,0.00018,3.43964]
[1778462861517,37.5,81640.31,87.0,-0.08403,0.00018,3.43964]
[1778462861982,37.5,81640.39,87.0,-0.08401,0.00018,3.43916]
[1778462867733,37.5,81640.24,87.0,-0.08404,0.00018,3.44]
[1778462868095,37.5,81640.24,87.0,-0.08404,0.00018,3.44]
[1778462868096,37.5,81640.24,87.0,-0.08404,0.00018,3.44]
[1778462870754,37.5,81631.02,87.0,-0.08576,0.00019,3.49208]
[1778462874020,37.5,81627.51,87.0,-0.08641,0.00019,3.51189]
[1778462874076,37.5,81627.51,87.0,-0.08641,0.00019,3.51189]
[1778462874782,37.5,81621.12,87.0,-0.08761,0.00019,3.54808]
[1778462875789,37.5,81615.27,87.0,-0.08873,0.00019,3.58142]
[1778462876119,37.5,81615.27,87.0,-0.08873,0.00019,3.58142]
[1778462882776,37.49,81616.16,87.0,-0.08852,0.00019,3.57506]
[1778462884041,37.49,81614.16,87.0,-0.08889,0.00019,3.58632]
[1778462889882,37.48,81613.17,87.0,-0.08904,0.00019,3.59067]
[1778462890894,37.48,81602.64,87.0,-0.09106,0.0002,3.65067]
[1778462895929,37.47,81606.9,87.0,-0.09018,0.00019,3.62446]
[1778462897142,37.47,81606.9,87.0,-0.09018,0.00019,3.62446]
[1778462897407,37.47,81606.13,87.0,-0.09032,0.00019,3.62862]
[1778462897412,37.47,81606.13,87.0,-0.09032,0.00019,3.62862]
[1778462897954,37.47,81599.59,87.0,-0.09159,0.0002,3.66617]
[1778462899962,37.46,81607.78,87.0,-0.08997,0.00019,3.61814]
[1778462900136,37.46,81607.78,87.0,-0.08997,0.00019,3.61814]
[1778462900969,37.46,81612.58,87.0,-0.08903,0.00019,3.59023]
[1778462901867,37.46,81612.58,87.0,-0.08903,0.00019,3.59023]
[1778462907011,37.45,81615.19,87.0,-0.08848,0.00019,3.57392]
[1778462907152,37.45,81615.19,87.0,-0.08848,0.00019,3.57392]
[1778462907289,37.45,81615.19,87.0,-0.08848,0.00019,3.57392]
[1778462908018,37.45,81622.41,87.0,-0.08709,0.00019,3.5324]
[1778462909183,37.45,81623.48,87.0,-0.08689,0.00019,3.52614]
[1778462911088,37.45,81625.22,87.0,-0.08655,0.00019,3.51609]
[1778462911125,37.45,81634.03,87.0,-0.08463,0.00019,3.45326]
[1778462912046,37.45,81639.08,87.0,-0.08369,0.00018,3.42475]
[1778462912642,37.45,81639.08,87.0,-0.08369,0.00018,3.42475]
[1778462918088,37.45,81642.84,87.0,-0.083,0.00018,3.40382]
[1778462921113,37.45,81650.08,87.0,-0.08169,0.00018,3.36346]
[1778462923264,37.45,81653.18,87.0,-0.08114,0.00018,3.34641]
[1778462929511,37.46,81650.16,87.0,-0.0817,0.00018,3.36381]
[1778462935213,37.46,81648.06,87.0,-0.0821,0.00018,3.37611]
[1778462937227,37.46,81643.91,87.0,-0.08286,0.00018,3.3995]
[1778462939536,37.46,81643.68,87.0,-0.08291,0.00018,3.40089]
[1778462941476,37.46,81639.73,87.0,-0.08364,0.00018,3.42312]
[1778462947297,37.46,81641.3,87.0,-0.08335,0.00018,3.41434]
[1778462950129,37.46,81641.17,87.0,-0.08337,0.00018,3.41511]
[1778462954028,37.46,81632.49,87.0,-0.08499,0.00019,3.46418]
[1778462957367,37.46,81626.83,87.0,-0.08604,0.00019,3.4961]
[1778462961152,37.46,81627.68,87.0,-0.08587,0.00019,3.49109]
[1778462961154,37.46,81627.68,87.0,-0.08587,0.00019,3.49109]
[1778462968560,37.46,81628.91,87.0,-0.08562,0.00019,3.48342]
[1778462969451,37.46,81639.06,87.0,-0.08373,0.00018,3.42592]
[1778462970542,37.46,81639.06,87.0,-0.08373,0.00018,3.42592]
[1778462972720,37.46,81641.24,87.0,-0.08306,0.00018,3.40104]
[1778462972725,37.46,81641.24,87.0,-0.08306,0.00018,3.40104]
[1778462972761,37.46,81641.24,87.0,-0.08306,0.00018,3.40104]
[1778462974791,37.46,81641.52,87.0,-0.08301,0.00018,3.39956]
[1778462982542,37.46,81635.37,87.0,-0.08415,0.00019,3.43434]
[1778462983331,37.46,81635.37,87.0,-0.08415,0.00019,3.43434]
[1778462983769,37.46,81635.37,87.0,-0.08415,0.00019,3.43434]
[1778462984556,37.46,81629.02,87.0,-0.08533,0.00019,3.47022]
[1778462986800,37.46,81626.97,87.0,-0.08572,0.00019,3.48179]
[1778462992613,37.45,81626.9,87.0,-0.08571,0.00019,3.4816]
[1778462994627,37.45,81619.9,87.0,-0.08703,0.00019,3.52128]
[1778462999297,37.45,81617.38,87.0,-0.08749,0.00019,3.5351]
[1778463001979,37.45,81614.87,87.0,-0.08796,0.00019,3.54914]
[1778463002685,37.45,81600.82,87.0,-0.09067,0.0002,3.62963]
[1778463005997,37.44,81601.76,87.0,-0.09047,0.0002,3.6236]
[1778463006170,37.44,81601.76,87.0,-0.09047,0.0002,3.6236]
[1778463006190,37.44,81600.31,87.0,-0.09073,0.0002,3.63139]
[1778463006712,37.44,81592.33,87.0,-0.09231,0.0002,3.6777]
[1778463007285,37.44,81592.33,87.0,-0.09231,0.0002,3.6777]
[1778463008132,37.44,81592.33,87.0,-0.09231,0.0002,3.6777]
[1778463009045,37.44,81586.95,87.0,-0.09337,0.0002,3.70874]
[1778463009382,37.44,81586.95,87.0,-0.09337,0.0002,3.70874]
[1778463009735,37.44,81592.94,87.0,-0.09218,0.0002,3.67384]
[1778463010742,37.44,81598.0,87.0,-0.09116,0.0002,3.6441]
[1778463011426,37.44,81598.0,87.0,-0.09116,0.0002,3.6441]
[1778463011881,37.44,81598.0,87.0,-0.09116,0.0002,3.6441]
[1778463011888,37.44,81598.0,87.0,-0.09116,0.0002,3.6441]
[1778463013958,37.43,81593.0,87.0,-0.09213,0.0002,3.67247]
[1778463017832,37.42,81597.3,87.0,-0.09123,0.0002,3.64609]
[1778463022832,37.41,81588.29,87.0,-0.09296,0.0002,3.69652]
[1778463023264,37.41,81588.29,87.0,-0.09296,0.0002,3.69652]
[1778463026269,37.41,81577.7,87.0,-0.09505,0.0002,3.7573]
[1778463026310,37.41,81577.7,87.0,-0.09505,0.0002,3.7573]
[1778463027628,37.4,81575.45,87.0,-0.09549,0.0002,3.77005]
[1778463028052,37.4,81575.45,87.0,-0.09549,0.0002,3.77005]
[1778463028153,37.4,81574.71,87.0,-0.09562,0.0002,3.77384]
[1778463030887,37.4,81570.55,87.0,-0.09649,0.00021,3.79888]
[1778463031758,37.4,81570.55,87.0,-0.09649,0.00021,3.79888]
[1778463031894,37.4,81561.9,87.0,-0.09801,0.00021,3.83724]
[1778463034256,37.41,81556.79,87.0,-0.0991,0.00021,3.86813]
[1778463034915,37.41,81549.95,87.0,-0.10054,0.00021,3.9089]
[1778463036867,37.41,81549.86,87.0,-0.10056,0.00021,3.90956]
[1778463037312,37.41,81546.57,87.0,-0.10127,0.00021,3.92929]
[1778463037936,37.41,81541.64,87.0,-0.10233,0.00022,3.9589]
[1778463040959,37.41,81535.41,87.0,-0.10367,0.00022,3.99637]
[1778463045992,37.41,81536.59,87.0,-0.1034,0.00022,3.98895]
[1778463048009,37.41,81541.14,87.0,-0.10242,0.00022,3.96147]
[1778463050021,37.41,81535.13,87.0,-0.10372,0.00022,3.99758]
[1778463055056,37.4,81533.26,87.0,-0.10411,0.00022,4.0086]
[1778463060091,37.4,81535.19,87.0,-0.10368,0.00022,3.99656]
[1778463060837,37.4,81535.19,87.0,-0.10368,0.00022,3.99656]
[1778463060843,37.4,81535.19,87.0,-0.10368,0.00022,3.99656]
[1778463060847,37.4,81535.19,87.0,-0.10368,0.00022,3.99656]
[1778463060865,37.4,81535.19,87.0,-0.10368,0.00022,3.99656]
[1778463061069,37.4,81535.19,87.0,-0.10368,0.00022,3.99656]
[1778463061124,37.4,81530.1,87.0,-0.10479,0.00022,4.02727]
[1778463061521,37.4,81530.1,87.0,-0.10479,0.00022,4.02727]
[1778463061806,37.4,81530.1,87.0,-0.10479,0.00022,4.02727]
[1778463061823,37.4,81530.1,87.0,-0.10479,0.00022,4.02727]
[1778463062106,37.4,81511.54,87.0,-0.1089,0.00023,4.13979]
[1778463062315,37.4,81511.54,87.0,-0.1089,0.00023,4.13979]
[1778463062956,37.4,81511.54,87.0,-0.1089,0.00023,4.13979]
[1778463063271,37.4,81511.54,87.0,-0.1089,0.00023,4.13979]
[1778463063116,37.4,81501.99,87.0,-0.11107,0.00023,4.19819]
[1778463063373,37.4,81501.99,87.0,-0.11107,0.00023,4.19819]
[1778463063395,37.4,81501.99,87.0,-0.11107,0.00023,4.19819]
[1778463063495,37.4,81501.99,87.0,-0.11107,0.00023,4.19819]
[1778463063687,37.4,81501.99,87.0,-0.11107,0.00023,4.19819]
[1778463063999,37.4,81501.99,87.0,-0.11107,0.00023,4.19819]
[1778463064511,37.4,81503.16,87.0,-0.11078,0.00023,4.19042]
[1778463064534,37.4,81503.16,87.0,-0.11078,0.00023,4.19042]
[1778463064846,37.4,81503.16,87.0,-0.11078,0.00023,4.19042]
[1778463065172,37.4,81503.16,87.0,-0.11078,0.00023,4.19042]
[1778463065258,37.4,81503.16,87.0,-0.11078,0.00023,4.19042]
[1778463065488,37.39,81502.52,87.0,-0.11091,0.00023,4.194]
[1778463065736,37.39,81502.52,87.0,-0.11091,0.00023,4.194]
[1778463065817,37.39,81502.52,87.0,-0.11091,0.00023,4.194]
[1778463066109,37.39,81502.52,87.0,-0.11091,0.00023,4.194]
[1778463066124,37.39,81502.52,87.0,-0.11091,0.00023,4.194]
[1778463066137,37.39,81495.27,87.0,-0.11256,0.00023,4.23817]
[1778463066811,37.39,81495.27,87.0,-0.11256,0.00023,4.23817]
[1778463067252,37.39,81490.46,87.0,-0.11366,0.00023,4.26738]
[1778463067372,37.39,81490.46,87.0,-0.11366,0.00023,4.26738]
[1778463067880,37.39,81490.46,87.0,-0.11366,0.00023,4.26738]
[1778463068267,37.39,81490.46,87.0,-0.11366,0.00023,4.26738]
[1778463068151,37.39,81499.35,87.0,-0.11161,0.00023,4.2127]
[1778463070592,37.38,81498.68,87.0,-0.11172,0.00023,4.21564]
[1778463072589,37.38,81497.79,87.0,-0.1119,0.00023,4.22036]
[1778463073186,37.38,81490.14,87.0,-0.11365,0.00023,4.26706]
[1778463075200,37.37,81486.23,87.0,-0.11453,0.00023,4.29029]
[1778463075770,37.37,81486.23,87.0,-0.11453,0.00023,4.29029]
[1778463076410,37.37,81485.79,87.0,-0.11461,0.00023,4.29253]
[1778463080510,37.36,81485.69,87.0,-0.11456,0.00023,4.29123]
[1778463080524,37.36,81485.69,87.0,-0.11456,0.00023,4.29123]
[1778463080683,37.36,81485.69,87.0,-0.11456,0.00023,4.29123]
[1778463081242,37.35,81503.05,87.0,-0.11054,0.00023,4.1839]
[1778463082249,37.35,81511.94,87.0,-0.10851,0.00022,4.12919]
[1778463087284,37.34,81516.18,87.0,-0.10752,0.00022,4.10219]
[1778463091312,37.34,81518.37,87.0,-0.10671,0.00022,4.07473]
[1778463096729,37.34,81517.71,87.0,-0.10683,0.00022,4.07803]
[1778463096830,37.33,81524.65,87.0,-0.10529,0.00022,4.03571]
[1778463098361,37.33,81531.21,87.0,-0.10384,0.00022,3.99582]
[1778463101364,37.33,81533.76,87.0,-0.10328,0.00022,3.98032]
[1778463101745,37.33,81533.76,87.0,-0.10328,0.00022,3.98032]
[1778463102005,37.33,81533.76,87.0,-0.10328,0.00022,3.98032]
[1778463102133,37.33,81542.63,87.0,-0.10137,0.00021,3.92693]
[1778463105411,37.33,81547.39,87.0,-0.10036,0.00021,3.89868]
[1778463110452,37.34,81548.87,87.0,-0.10007,0.00021,3.89032]
[1778463111402,37.34,81548.87,87.0,-0.10007,0.00021,3.89032]
[1778463112731,37.34,81548.76,87.0,-0.10009,0.00021,3.89108]
[1778463112785,37.34,81544.51,87.0,-0.101,0.00021,3.91661]
[1778463118508,37.34,81544.23,87.0,-0.10107,0.00021,3.91865]
[1778463123544,37.34,81545.9,87.0,-0.10073,0.00021,3.90899]
[1778463125823,37.34,81545.25,87.0,-0.10087,0.00021,3.91296]
[1778463128096,37.34,81539.24,87.0,-0.10217,0.00022,3.94921]
[1778463130913,37.34,81545.22,87.0,-0.10089,0.00021,3.91338]
[1778463136639,37.35,81542.19,87.0,-0.10155,0.00021,3.93196]
[1778463139660,37.35,81536.02,87.0,-0.10288,0.00022,3.96914]
[1778463140667,37.35,81539.91,87.0,-0.10204,0.00022,3.94574]
[1778463141674,37.35,81545.41,87.0,-0.10086,0.00021,3.91277]
[1778463146304,37.35,81545.76,87.0,-0.10079,0.00021,3.91081]
[1778463146709,37.35,81554.91,87.0,-0.09886,0.00021,3.8564]
[1778463147716,37.35,81559.36,87.0,-0.09794,0.00021,3.8301]
[1778463152751,37.36,81554.27,87.0,-0.09875,0.00021,3.84816]
[1778463155772,37.36,81559.84,87.0,-0.0976,0.00021,3.81554]
[1778463156779,37.36,81567.84,87.0,-0.09595,0.00021,3.76841]
[1778463162067,37.37,81567.53,87.0,-0.09605,0.00021,3.77134]
[1778463167856,37.38,81566.67,87.0,-0.09629,0.00021,3.77819]
[1778463172633,37.38,81567.87,87.0,-0.09608,0.00021,3.77214]
[1778463172891,37.38,81567.75,87.0,-0.09611,0.00021,3.77311]
[1778463177926,37.38,81570.7,87.0,-0.09548,0.00021,3.75503]
[1778463178421,37.38,81570.7,87.0,-0.09548,0.00021,3.75503]
[1778463179374,37.38,81570.7,87.0,-0.09548,0.00021,3.75503]
[1778463179420,37.38,81571.85,87.0,-0.09524,0.0002,3.74801]
[1778463184605,37.37,81571.72,87.0,-0.0952,0.0002,3.74695]
[1778463186276,37.37,81572.45,87.0,-0.09504,0.0002,3.7422]
[1778463186346,37.36,81583.23,87.0,-0.09282,0.0002,3.67821]
[1778463186989,37.36,81588.61,87.0,-0.09175,0.0002,3.64684]
[1778463189400,37.36,81593.31,87.0,-0.09079,0.0002,3.61865]
[1778463189785,37.36,81593.31,87.0,-0.09079,0.0002,3.61865]
[1778463189883,37.36,81593.31,87.0,-0.09079,0.0002,3.61865]
[1778463189919,37.36,81593.31,87.0,-0.09079,0.0002,3.61865]
[1778463190236,37.36,81599.23,87.0,-0.08962,0.0002,3.58438]
[1778463191017,37.35,81604.76,87.0,-0.08854,0.00019,3.55228]
[1778463192135,37.35,81604.76,87.0,-0.08854,0.00019,3.55228]
[1778463192721,37.35,81604.67,87.0,-0.08855,0.00019,3.55262]
[1778463193024,37.35,81604.67,87.0,-0.08855,0.00019,3.55262]
[1778463193035,37.35,81611.2,87.0,-0.08728,0.00019,3.51497]
[1778463195046,37.35,81615.11,87.0,-0.08653,0.00019,3.4924]
[1778463195759,37.35,81615.11,87.0,-0.08653,0.00019,3.4924]
[1778463197204,37.35,81614.84,87.0,-0.08657,0.00019,3.49377]
[1778463197208,37.35,81614.84,87.0,-0.08657,0.00019,3.49377]
[1778463197243,37.35,81614.84,87.0,-0.08657,0.00019,3.49377]
[1778463197244,37.35,81614.84,87.0,-0.08657,0.00019,3.49377]
[1778463197404,37.35,81620.79,87.0,-0.08544,0.00019,3.45978]
[1778463198067,37.35,81624.72,87.0,-0.0847,0.00019,3.43747]
[1778463199436,37.35,81624.72,87.0,-0.0847,0.00019,3.43747]
[1778463200392,37.35,81628.31,87.0,-0.08403,0.00019,3.41711]
[1778463200421,37.35,81633.87,87.0,-0.083,0.00018,3.38579]
[1778463201269,37.35,81633.87,87.0,-0.083,0.00018,3.38579]
[1778463201335,37.35,81633.87,87.0,-0.083,0.00018,3.38579]
[1778463201370,37.35,81640.63,87.0,-0.08176,0.00018,3.34792]
[1778463202936,37.35,81641.22,87.0,-0.08165,0.00018,3.34462]
[1778463203102,37.35,81635.29,87.0,-0.08273,0.00018,3.37762]
[1778463205622,37.35,81633.98,87.0,-0.08298,0.00018,3.38518]
[1778463211162,37.35,81642.7,87.0,-0.08112,0.00018,3.32386]
[1778463212277,37.35,81647.37,87.0,-0.08028,0.00018,3.29803]
[1778463213689,37.35,81648.66,87.0,-0.08004,0.00018,3.29087]
[1778463219218,37.35,81649.72,87.0,-0.07983,0.00018,3.28434]
[1778463224253,37.34,81649.3,87.0,-0.07988,0.00018,3.28568]
[1778463226064,37.34,81650.54,87.0,-0.07965,0.00018,3.27864]
[1778463228282,37.34,81658.01,87.0,-0.07834,0.00018,3.23795]
[1778463231303,37.35,81662.59,87.0,-0.07756,0.00018,3.2136]
[1778463233317,37.35,81666.94,87.0,-0.07681,0.00017,3.19036]
[1778463234324,37.36,81662.21,87.0,-0.07765,0.00018,3.21661]
[1778463235332,37.36,81655.76,87.0,-0.0788,0.00018,3.25241]
[1778463240366,37.36,81646.09,87.0,-0.08057,0.00018,3.30716]
[1778463243387,37.37,81635.72,87.0,-0.08248,0.00018,3.36552]
[1778463246411,37.37,81621.36,87.0,-0.08516,0.00019,3.44673]
[1778463251445,37.36,81617.33,87.0,-0.08591,0.00019,3.46931]
[1778463252770,37.36,81617.4,87.0,-0.08589,0.00019,3.46882]
[1778463253459,37.36,81607.29,87.0,-0.08782,0.00019,3.5265]
[1778463254526,37.36,81604.86,87.0,-0.08829,0.00019,3.54027]
[1778463260382,37.36,81600.68,87.0,-0.08907,0.0002,3.56341]
[1778463260440,37.36,81600.68,87.0,-0.08906,0.0002,3.56319]
[1778463260619,37.36,81600.68,87.0,-0.08906,0.0002,3.56319]
[1778463261610,37.36,81599.74,87.0,-0.08925,0.0002,3.56861]
[1778463262419,37.36,81599.74,87.0,-0.08925,0.0002,3.56861]
[1778463262864,37.35,81598.64,87.0,-0.08945,0.0002,3.57475]
[1778463262970,37.35,81598.64,87.0,-0.08945,0.0002,3.57475]
[1778463263142,37.35,81598.64,87.0,-0.08945,0.0002,3.57475]
[1778463265225,37.35,81597.17,87.0,-0.08973,0.0002,3.5828]
[1778463266046,37.35,81596.61,87.0,-0.08982,0.0002,3.58558]
[1778463268313,37.35,81596.8,87.0,-0.08978,0.0002,3.58425]
[1778463272158,37.35,81596.88,87.0,-0.08975,0.0002,3.58333]
[1778463272193,37.35,81596.88,87.0,-0.08975,0.0002,3.58333]
[1778463272338,37.35,81596.88,87.0,-0.08975,0.0002,3.58333]
[1778463272411,37.35,81596.88,87.0,-0.08975,0.0002,3.58333]
[1778463272499,37.35,81596.88,87.0,-0.08975,0.0002,3.58333]
[1778463272417,37.34,81583.76,87.0,-0.09203,0.0002,3.6455]
[1778463272524,37.34,81583.76,87.0,-0.09203,0.0002,3.6455]
[1778463274410,37.34,81571.82,87.0,-0.09442,0.0002,3.71463]
[1778463274767,37.34,81571.82,87.0,-0.09442,0.0002,3.71463]
[1778463276763,37.33,81572.79,87.0,-0.09421,0.0002,3.70852]
[1778463279948,37.33,81571.17,87.0,-0.09451,0.0002,3.71721]
[1778463279949,37.33,81571.17,87.0,-0.09451,0.0002,3.71721]
[1778463280138,37.32,81566.41,87.0,-0.09546,0.00021,3.74439]
[1778463281379,37.32,81566.41,87.0,-0.09546,0.00021,3.74439]
[1778463281473,37.32,81556.79,87.0,-0.09742,0.00021,3.80028]
[1778463282113,37.32,81556.79,87.0,-0.09742,0.00021,3.80028]
[1778463282213,37.32,81557.18,87.0,-0.09734,0.00021,3.79797]
[1778463287404,37.31,81556.63,87.0,-0.09743,0.00021,3.80071]
[1778463292740,37.31,81548.79,87.0,-0.09905,0.00021,3.84643]
[1778463297779,37.3,81547.07,87.0,-0.09938,0.00021,3.85589]
[1778463304279,37.3,81544.27,87.0,-0.09993,0.00021,3.87125]
[1778463304282,37.3,81544.27,87.0,-0.09993,0.00021,3.87125]
[1778463304543,37.3,81544.27,87.0,-0.09993,0.00021,3.87125]
[1778463304381,37.29,81546.74,87.0,-0.09939,0.00021,3.85605]
[1778463306838,37.29,81550.7,87.0,-0.09856,0.00021,3.83271]
[1778463310477,37.3,81550.6,87.0,-0.0986,0.00021,3.83364]
[1778463310866,37.3,81551.2,87.0,-0.09848,0.00021,3.8304]
[1778463312531,37.3,81551.2,87.0,-0.09848,0.00021,3.8304]
[1778463312558,37.3,81557.75,87.0,-0.0971,0.00021,3.79119]
[1778463312880,37.3,81547.92,87.0,-0.09916,0.00021,3.84969]
[1778463315125,37.3,81545.15,87.0,-0.09976,0.00021,3.86638]
[1778463315901,37.3,81539.23,87.0,-0.10103,0.00021,3.90206]
[1778463317412,37.3,81539.23,87.0,-0.10103,0.00021,3.90206]
[1778463322951,37.3,81537.24,87.0,-0.10147,0.00022,3.9144]
[1778463324185,37.3,81537.24,87.0,-0.10147,0.00022,3.9144]
[1778463325972,37.3,81532.3,87.0,-0.10255,0.00022,3.94425]
[1778463329011,37.3,81534.69,87.0,-0.10203,0.00022,3.92988]
[1778463335037,37.3,81535.5,87.0,-0.10157,0.00022,3.91195]
[1778463337791,37.3,81538.5,87.0,-0.10093,0.00021,3.89406]
[1778463342086,37.31,81533.43,87.0,-0.10204,0.00022,3.92487]
[1778463345108,37.31,81521.37,87.0,-0.10467,0.00022,3.99772]
[1778463346073,37.31,81521.37,87.0,-0.10467,0.00022,3.99772]
[1778463351153,37.3,81518.98,87.0,-0.10519,0.00022,4.01172]
[1778463356188,37.3,81517.63,87.0,-0.10547,0.00022,4.01942]
[1778463359209,37.3,81503.4,87.0,-0.10865,0.00023,4.10572]
[1778463360297,37.3,81503.4,87.0,-0.10865,0.00023,4.10572]
[1778463360389,37.3,81499.41,87.0,-0.10955,0.00023,4.12991]
[1778463361226,37.3,81488.26,87.0,-0.1121,0.00023,4.19818]
[1778463361634,37.3,81488.26,87.0,-0.1121,0.00023,4.19818]
[1778463361764,37.3,81488.26,87.0,-0.1121,0.00023,4.19818]
[1778463362084,37.3,81488.26,87.0,-0.1121,0.00023,4.19818]
[1778463364088,37.29,81487.48,87.0,-0.11226,0.00023,4.20237]
[1778463364089,37.29,81487.48,87.0,-0.11226,0.00023,4.20237]
[1778463364090,37.29,81487.48,87.0,-0.11226,0.00023,4.20237]
[1778463369282,37.28,81486.42,87.0,-0.11242,0.00023,4.20671]
[1778463372303,37.27,81479.93,87.0,-0.1139,0.00023,4.24566]
[1778463375054,37.27,81478.77,87.0,-0.11414,0.00024,4.25203]
[1778463380359,37.25,81482.1,87.0,-0.11326,0.00023,4.22879]
[1778463381454,37.25,81482.1,87.0,-0.11326,0.00023,4.22879]
[1778463381457,37.25,81482.1,87.0,-0.11326,0.00023,4.22879]
[1778463381496,37.25,81491.1,87.0,-0.11115,0.00023,4.17286]
[1778463381678,37.25,81491.1,87.0,-0.11115,0.00023,4.17286]
[1778463382193,37.25,81491.1,87.0,-0.11115,0.00023,4.17286]
[1778463382364,37.25,81491.1,87.0,-0.11115,0.00023,4.17286]
[1778463382466,37.24,81498.72,87.0,-0.10938,0.00023,4.12529]
[1778463382755,37.24,81498.72,87.0,-0.10938,0.00023,4.12529]
[1778463383384,37.24,81498.72,87.0,-0.10938,0.00023,4.12529]
[1778463384805,37.24,81497.93,87.0,-0.10955,0.00023,4.12987]
[1778463385167,37.24,81497.93,87.0,-0.10955,0.00023,4.12987]
[1778463386760,37.24,81499.67,87.0,-0.10913,0.00023,4.11865]
[1778463387219,37.24,81499.67,87.0,-0.10913,0.00023,4.11865]
[1778463387568,37.24,81499.67,87.0,-0.10913,0.00023,4.11865]
[1778463389425,37.23,81506.81,87.0,-0.10748,0.00023,4.07422]
[1778463392446,37.23,81499.9,87.0,-0.10872,0.00023,4.10228]
[1778463397481,37.22,81502.49,87.0,-0.10809,0.00023,4.08532]
[1778463399866,37.22,81504.86,87.0,-0.10754,0.00023,4.07042]
[1778463400502,37.22,81514.0,87.0,-0.10549,0.00022,4.01451]
[1778463405537,37.22,81517.3,87.0,-0.10474,0.00022,3.99404]
[1778463411579,37.22,81517.69,87.0,-0.10464,0.00022,3.99134]
[1778463413593,37.21,81510.69,87.0,-0.10619,0.00022,4.0338]
[1778463414932,37.21,81510.97,87.0,-0.10613,0.00022,4.03197]
[1778463421649,37.21,81511.28,87.0,-0.10602,0.00022,4.02918]
[1778463424670,37.21,81516.61,87.0,-0.10482,0.00022,3.9964]
[1778463426846,37.21,81517.54,87.0,-0.10461,0.00022,3.99068]
[1778463426846,37.21,81517.54,87.0,-0.10461,0.00022,3.99068]
[1778463429939,37.2,81508.34,87.0,-0.10666,0.00022,4.04642]
[1778463432185,37.2,81507.63,87.0,-0.10681,0.00022,4.0506]
[1778463433695,37.2,81493.34,87.0,-0.11005,0.00023,4.13785]
[1778463434520,37.2,81493.34,87.0,-0.11005,0.00023,4.13785]
[1778463434639,37.2,81493.34,87.0,-0.11005,0.00023,4.13785]
[1778463435811,37.2,81489.55,87.0,-0.1109,0.00023,4.1606]
[1778463443266,37.18,81485.92,87.0,-0.11166,0.00023,4.18075]
[1778463445706,37.18,81490.55,87.0,-0.11055,0.00023,4.15118]
[1778463445707,37.18,81490.55,87.0,-0.11055,0.00023,4.15118]
[1778463445817,37.18,81494.69,87.0,-0.10959,0.00023,4.12541]
[1778463450663,37.17,81488.66,87.0,-0.11092,0.00023,4.16117]
[1778463454129,37.16,81488.11,87.0,-0.11073,0.00023,4.15045]
[1778463454144,37.16,81488.11,87.0,-0.11073,0.00023,4.15045]
[1778463455424,37.16,81486.12,87.0,-0.11118,0.00023,4.16242]
[1778463457210,37.16,81480.38,87.0,-0.11249,0.00023,4.19723]
[1778463457297,37.16,81480.38,87.0,-0.11249,0.00023,4.19723]
[1778463458387,37.16,81480.53,87.0,-0.11244,0.00023,4.19593]
[1778463458457,37.15,81465.85,87.0,-0.1159,0.00024,4.2867]
[1778463459916,37.15,81460.94,87.0,-0.11704,0.00024,4.31631]
[1778463462575,37.14,81461.47,87.0,-0.11688,0.00024,4.31196]
[1778463462576,37.14,81461.47,87.0,-0.11688,0.00024,4.31196]
[1778463465888,37.13,81462.41,87.0,-0.11659,0.00024,4.30455]
[1778463467321,37.13,81462.92,87.0,-0.11645,0.00024,4.30086]
[1778463472079,37.11,81459.65,87.0,-0.11714,0.00024,4.31876]
[1778463474135,37.11,81460.99,87.0,-0.11678,0.00024,4.30935]
[1778463477373,37.1,81461.03,87.0,-0.11673,0.00024,4.30807]
[1778463483077,37.08,81459.61,87.0,-0.11692,0.00024,4.31293]
[1778463488546,37.06,81460.08,87.0,-0.11672,0.00024,4.30794]
[1778463488631,37.06,81460.08,87.0,-0.11672,0.00024,4.30794]
[1778463494154,37.04,81466.38,87.0,-0.11508,0.00024,4.2652]
[1778463497907,37.04,81469.69,87.0,-0.11425,0.00024,4.2433]
[1778463497935,37.04,81469.69,87.0,-0.11425,0.00024,4.2433]
[1778463498302,37.04,81469.69,87.0,-0.11425,0.00024,4.2433]
[1778463498303,37.04,81469.69,87.0,-0.11425,0.00024,4.2433]
[1778463498633,37.04,81469.69,87.0,-0.11425,0.00024,4.2433]
[1778463498735,37.04,81469.69,87.0,-0.11425,0.00024,4.2433]
[1778463498712,37.03,81473.46,87.0,-0.11333,0.00024,4.21905]
[1778463499189,37.03,81480.47,87.0,-0.11168,0.00023,4.17552]
[1778463500262,37.03,81480.47,87.0,-0.11168,0.00023,4.17552]
[1778463502706,37.03,81480.75,87.0,-0.11159,0.00023,4.17316]
[1778463511273,37.01,81482.82,87.0,-0.11069,0.00023,4.14371]
[1778463512609,37.01,81482.82,87.0,-0.11069,0.00023,4.14371]
[1778463517322,37.0,81489.19,87.0,-0.10915,0.00023,4.10269]
[1778463519336,37.0,81495.89,87.0,-0.1076,0.00023,4.06099]
[1778463523364,36.99,81507.17,87.0,-0.10503,0.00022,3.99118]
[1778463526968,36.99,81507.67,87.0,-0.10491,0.00022,3.98796]
[1778463527519,36.99,81507.67,87.0,-0.10491,0.00022,3.98796]
[1778463527626,36.99,81507.67,87.0,-0.10491,0.00022,3.98796]
[1778463529749,36.99,81508.92,87.0,-0.10463,0.00022,3.98022]
[1778463531633,36.99,81508.91,87.0,-0.10463,0.00022,3.98018]
[1778463536808,36.99,81508.98,87.0,-0.1046,0.00022,3.97949]
[1778463539991,36.99,81509.05,87.0,-0.10458,0.00022,3.97897]
[1778463541386,36.99,81508.58,87.0,-0.10469,0.00022,3.98175]
[1778463541953,36.99,81508.38,87.0,-0.10473,0.00022,3.98293]
[1778463542503,36.99,81499.59,87.0,-0.10671,0.00023,4.03672]
[1778463543531,36.99,81499.59,87.0,-0.10671,0.00023,4.03672]
[1778463543629,36.99,81499.59,87.0,-0.10671,0.00023,4.03672]
[1778463545591,36.99,81498.98,87.0,-0.10684,0.00023,4.04028]
[1778463551567,36.98,81496.07,87.0,-0.10746,0.00023,4.05721]
[1778463556262,36.98,81496.25,87.0,-0.1074,0.00023,4.05534]
[1778463556264,36.98,81496.25,87.0,-0.1074,0.00023,4.05534]
[1778463559767,36.97,81496.1,87.0,-0.10741,0.00023,4.05581]
[1778463570211,36.96,81499.1,87.0,-0.10668,0.00023,4.03591]
[1778463570700,36.96,81490.24,87.0,-0.10869,0.00023,4.09023]
[1778463572714,36.96,81481.36,87.0,-0.11043,0.00023,4.13124]
[1778463577749,36.95,81478.78,87.0,-0.11099,0.00023,4.146]
[1778463583791,36.94,81479.89,87.0,-0.11066,0.00023,4.13738]
[1778463584798,36.94,81484.57,87.0,-0.10956,0.00023,4.10812]
[1778463587311,36.94,81486.18,87.0,-0.10918,0.00023,4.09771]
[1778463589835,36.93,81491.13,87.0,-0.10801,0.00023,4.06655]
[1778463590645,36.93,81491.13,87.0,-0.10801,0.00023,4.06655]
[1778463593585,36.93,81492.53,87.0,-0.10767,0.00023,4.05741]
[1778463593658,36.93,81492.53,87.0,-0.10767,0.00023,4.05725]
[1778463599278,36.92,81492.21,87.0,-0.10766,0.00023,4.05699]
[1778463599299,36.92,81492.21,87.0,-0.10766,0.00023,4.05699]
[1778463600912,36.91,81486.97,87.0,-0.1088,0.00023,4.08766]
[1778463605208,36.9,81488.22,87.0,-0.10845,0.00023,4.07814]
[1778463605947,36.89,81484.1,87.0,-0.10936,0.00023,4.10245]
[1778463607961,36.88,81479.69,87.0,-0.11033,0.00023,4.12853]
[1778463612997,36.86,81476.41,87.0,-0.11098,0.00023,4.14558]
[1778463615215,36.86,81476.38,87.0,-0.11096,0.00023,4.14509]
[1778463617415,36.85,81474.12,87.0,-0.11144,0.00024,4.1578]
[1778463617423,36.85,81474.12,87.0,-0.11144,0.00024,4.1578]
[1778463618414,36.85,81471.2,87.0,-0.1121,0.00024,4.17531]
[1778463622060,36.82,81464.93,87.0,-0.11345,0.00024,4.21084]
[1778463624077,36.81,81458.98,87.0,-0.11482,0.00024,4.24659]
[1778463624893,36.81,81458.98,87.0,-0.11482,0.00024,4.24659]
[1778463624894,36.81,81458.98,87.0,-0.11482,0.00024,4.24659]
[1778463624898,36.81,81458.98,87.0,-0.11482,0.00024,4.24659]
[1778463625217,36.81,81458.98,87.0,-0.11482,0.00024,4.24659]
[1778463625242,36.81,81457.36,87.0,-0.11518,0.00024,4.25596]
[1778463628104,36.8,81447.56,87.0,-0.11747,0.00024,4.31538]
[1778463631125,36.78,81451.02,87.0,-0.11622,0.00024,4.27745]
[1778463633581,36.78,81454.29,87.0,-0.1154,0.00024,4.25609]
[1778463635271,36.77,81453.25,87.0,-0.1156,0.00024,4.26115]
[1778463637172,36.76,81462.63,87.0,-0.11329,0.00024,4.20102]
[1778463637914,36.76,81462.63,87.0,-0.11329,0.00024,4.20102]
[1778463638036,36.76,81462.63,87.0,-0.11329,0.00024,4.20102]
[1778463638440,36.76,81462.63,87.0,-0.11329,0.00024,4.20102]
[1778463638448,36.76,81473.96,87.0,-0.1106,0.00023,4.12988]
[1778463642967,36.75,81476.51,87.0,-0.10997,0.00023,4.11313]
[1778463642968,36.75,81476.51,87.0,-0.10997,0.00023,4.11313]
[1778463643769,36.75,81476.51,87.0,-0.10997,0.00023,4.11313]
[1778463644252,36.75,81478.12,87.0,-0.10958,0.00023,4.1027]
[1778463644256,36.75,81485.59,87.0,-0.10784,0.00023,4.05633]
[1778463649871,36.75,81487.87,87.0,-0.1073,0.00023,4.04173]
[1778463650853,36.75,81488.09,87.0,-0.10725,0.00023,4.04025]
[1778463651272,36.74,81482.07,87.0,-0.10863,0.00023,4.07733]
[1778463655626,36.74,81482.74,87.0,-0.10845,0.00023,4.07269]
[1778463657314,36.74,81488.79,87.0,-0.10704,0.00023,4.03472]
[1778463659328,36.74,81497.21,87.0,-0.10512,0.00023,3.98255]
[1778463661467,36.74,81498.4,87.0,-0.10485,0.00023,3.97519]
[1778463662553,36.74,81498.43,87.0,-0.10484,0.00023,3.97499]
[1778463666378,36.74,81502.38,87.0,-0.10395,0.00022,3.95068]
[1778463671413,36.74,81509.17,87.0,-0.10244,0.00022,3.90921]
[1778463676448,36.74,81509.59,87.0,-0.10236,0.00022,3.90701]
[1778463677455,36.74,81513.64,87.0,-0.10146,0.00022,3.88236]
[1778463678174,36.74,81513.64,87.0,-0.10146,0.00022,3.88236]
[1778463678512,36.74,81513.64,87.0,-0.10146,0.00022,3.88236]
[1778463678534,36.74,81518.68,87.0,-0.10036,0.00022,3.85179]
[1778463683498,36.75,81513.75,87.0,-0.10147,0.00022,3.88267]
[1778463688533,36.75,81515.74,87.0,-0.10106,0.00022,3.87108]
[1778463691554,36.75,81517.97,87.0,-0.10029,0.00022,3.84456]
[1778463692377,36.75,81517.97,87.0,-0.10029,0.00022,3.84456]
[1778463693568,36.75,81513.32,87.0,-0.10132,0.00022,3.87316]
[1778463698610,36.76,81522.83,87.0,-0.09925,0.00022,3.8159]
[1778463703769,36.76,81523.17,87.0,-0.09921,0.00022,3.8146]
[1778463706667,36.77,81528.13,87.0,-0.09817,0.00022,3.78544]
[1778463707510,36.77,81528.13,87.0,-0.09817,0.00022,3.78544]
[1778463707843,36.77,81539.23,87.0,-0.0958,0.00021,3.71889]
[1778463708680,36.77,81545.96,87.0,-0.0944,0.00021,3.67889]
[1778463711937,36.78,81541.32,87.0,-0.09543,0.00021,3.70819]
[1778463717017,36.79,81541.76,87.0,-0.09539,0.00021,3.70708]
[1778463720764,36.8,81536.38,87.0,-0.09658,0.00021,3.74083]
[1778463722778,36.8,81532.69,87.0,-0.09739,0.00021,3.76372]
[1778463724816,36.8,81529.51,87.0,-0.09809,0.00022,3.7835]
[1778463724818,36.8,81529.51,87.0,-0.09809,0.00022,3.7835]
[1778463725799,36.81,81525.65,87.0,-0.09895,0.00022,3.80734]
[1778463726806,36.81,81536.49,87.0,-0.09663,0.00021,3.74226]
[1778463727813,36.81,81541.51,87.0,-0.09558,0.00021,3.71251]
[1778463732848,36.82,81548.71,87.0,-0.09412,0.00021,3.67106]
[1778463736342,36.83,81550.97,87.0,-0.09371,0.00021,3.65934]
[1778463737883,36.83,81543.78,87.0,-0.09524,0.00021,3.70309]
[1778463739897,36.84,81540.03,87.0,-0.09606,0.00021,3.72627]
[1778463741451,36.84,81540.99,87.0,-0.09587,0.00021,3.72087]
[1778463741912,36.84,81536.69,87.0,-0.09679,0.00021,3.747]
[1778463742919,36.84,81530.4,87.0,-0.09815,0.00021,3.78515]
[1778463747954,36.85,81533.21,87.0,-0.0976,0.00021,3.76958]
[1778463752989,36.86,81535.05,87.0,-0.09696,0.00021,3.74674]
[1778463758024,36.87,81535.75,87.0,-0.09687,0.00021,3.74423]
[1778463763274,36.88,81537.49,87.0,-0.09655,0.00021,3.73515]
[1778463769402,36.89,81538.79,87.0,-0.09635,0.00021,3.72942]
[1778463774772,36.9,81538.59,87.0,-0.09644,0.00021,3.73202]
[1778463774826,36.9,81544.79,87.0,-0.09515,0.00021,3.69568]
[1778463777457,36.91,81545.64,87.0,-0.09502,0.00021,3.69183]
[1778463778916,36.92,81557.01,87.0,-0.09269,0.00021,3.62529]
[1778463781007,36.92,81560.27,87.0,-0.09202,0.0002,3.60604]
[1778463781185,36.92,81555.65,87.0,-0.09301,0.00021,3.63439]
[1778463784977,36.93,81550.2,87.0,-0.09415,0.00021,3.66718]
[1778463788236,36.93,81543.65,87.0,-0.09553,0.00021,3.70644]
[1778463793271,36.93,81544.97,87.0,-0.09526,0.00021,3.69876]
[1778463798306,36.93,81545.24,87.0,-0.09521,0.00021,3.6974]
[1778463803460,36.93,81542.71,87.0,-0.09575,0.00021,3.71268]
[1778463804348,36.93,81532.33,87.0,-0.09796,0.00021,3.77488]
[1778463809383,36.93,81528.28,87.0,-0.09882,0.00022,3.79885]
[1778463812411,36.93,81531.2,87.0,-0.09789,0.00021,3.76768]
[1778463816043,36.93,81531.72,87.0,-0.09777,0.00021,3.76446]
[1778463816439,36.93,81532.96,87.0,-0.0975,0.00021,3.75694]
[1778463819852,36.93,81534.71,87.0,-0.09716,0.00021,3.7474]
[1778463819853,36.93,81534.71,87.0,-0.09716,0.00021,3.7474]
[1778463822901,36.94,81528.31,87.0,-0.09858,0.00022,3.78712]
[1778463829534,36.95,81527.45,87.0,-0.09882,0.00022,3.79383]
[1778463834569,36.96,81528.12,87.0,-0.09872,0.00022,3.7911]
[1778463835576,36.96,81532.0,87.0,-0.0979,0.00021,3.76804]
[1778463836653,36.96,81532.0,87.0,-0.0979,0.00021,3.76804]
[1778463836681,36.96,81536.76,87.0,-0.09689,0.00021,3.73981]
[1778463840602,36.97,81537.58,87.0,-0.09675,0.00021,3.73592]
[1778463840676,36.97,81533.7,87.0,-0.09759,0.00021,3.7595]
[1778463841618,36.97,81526.54,87.0,-0.09914,0.00022,3.80282]
[1778463846653,36.98,81530.61,87.0,-0.09831,0.00021,3.77955]
[1778463851728,36.98,81532.82,87.0,-0.09787,0.00021,3.76741]
[1778463854943,36.99,81533.24,87.0,-0.0978,0.00021,3.76548]
[1778463856080,36.99,81533.03,87.0,-0.09788,0.00021,3.76763]
[1778463861176,37.0,81530.45,87.0,-0.09848,0.00022,3.78448]
[1778463863699,37.0,81530.92,87.0,-0.0984,0.00021,3.78219]
[1778463864049,37.0,81530.92,87.0,-0.0984,0.00021,3.78219]
[1778463864615,37.01,81530.65,87.0,-0.09848,0.00022,3.78435]
[1778463865449,37.01,81527.95,87.0,-0.09906,0.00022,3.80058]
[1778463870010,37.01,81526.84,87.0,-0.09934,0.00022,3.80824]
[1778463871363,37.01,81525.59,87.0,-0.09962,0.00022,3.81624]
[1778463871364,37.01,81525.59,87.0,-0.09962,0.00022,3.81624]
[1778463871712,37.01,81525.59,87.0,-0.09962,0.00022,3.81624]
[1778463872062,37.01,81525.59,87.0,-0.09962,0.00022,3.81624]
[1778463877639,37.02,81525.88,87.0,-0.09931,0.00022,3.8025]
[1778463877962,37.02,81521.44,87.0,-0.10029,0.00022,3.82948]
[1778463878878,37.03,81517.7,87.0,-0.10111,0.00022,3.85231]
[1778463882159,37.03,81516.53,87.0,-0.10138,0.00022,3.85974]
[1778463882161,37.03,81516.53,87.0,-0.10138,0.00022,3.85974]
[1778463882164,37.03,81516.53,87.0,-0.10138,0.00022,3.85974]
[1778463882906,37.03,81506.52,87.0,-0.10361,0.00022,3.9208]
[1778463883195,37.03,81506.52,87.0,-0.10361,0.00022,3.9208]
[1778463883445,37.03,81506.52,87.0,-0.10361,0.00022,3.9208]
[1778463883924,37.03,81489.88,87.0,-0.10738,0.00023,4.02268]
[1778463884387,37.03,81489.88,87.0,-0.10738,0.00023,4.02268]
[1778463884995,37.03,81489.88,87.0,-0.10738,0.00023,4.02268]
[1778463885096,37.03,81484.89,87.0,-0.10853,0.00023,4.05333]
[1778463885826,37.03,81484.89,87.0,-0.10853,0.00023,4.05333]
[1778463886549,37.03,81484.07,87.0,-0.10872,0.00023,4.05838]
[1778463887945,37.03,81479.41,87.0,-0.10979,0.00023,4.08685]
[1778463888509,37.03,81479.41,87.0,-0.10979,0.00023,4.08685]
[1778463891307,37.02,81476.51,87.0,-0.11044,0.00023,4.10403]
[1778463892190,37.02,81476.44,87.0,-0.11045,0.00023,4.10425]
[1778463898015,37.02,81475.87,87.0,-0.11054,0.00023,4.10651]
[1778463899320,37.02,81475.87,87.0,-0.11054,0.00023,4.10651]
[1778463900694,37.01,81476.63,87.0,-0.11034,0.00023,4.10137]
[1778463901085,37.01,81471.51,87.0,-0.11154,0.00024,4.13286]
[1778463902043,37.01,81464.88,87.0,-0.1131,0.00024,4.17379]
[1778463902781,37.01,81464.88,87.0,-0.1131,0.00024,4.17379]
[1778463902791,37.01,81464.88,87.0,-0.1131,0.00024,4.17379]
[1778463904057,37.01,81473.04,87.0,-0.11114,0.00024,4.1225]
[1778463904192,37.01,81473.04,87.0,-0.11114,0.00024,4.1225]
[1778463909092,37.0,81467.13,87.0,-0.11249,0.00024,4.15798]
[1778463914128,36.99,81465.08,87.0,-0.11292,0.00024,4.16922]
[1778463914200,36.99,81465.08,87.0,-0.11292,0.00024,4.16922]
[1778463914531,36.99,81465.08,87.0,-0.11292,0.00024,4.16922]
[1778463916443,36.99,81465.01,87.0,-0.11292,0.00024,4.16905]
[1778463917432,36.98,81464.97,87.0,-0.11292,0.00024,4.16899]
[1778463917505,36.98,81464.97,87.0,-0.11292,0.00024,4.16899]
[1778463917706,36.98,81464.97,87.0,-0.11292,0.00024,4.16899]
[1778463918157,36.98,81454.25,87.0,-0.11548,0.00024,4.23557]
[1778463919164,36.98,81449.14,87.0,-0.1167,0.00024,4.26716]
[1778463922185,36.97,81445.48,87.0,-0.11755,0.00025,4.28878]
[1778463923362,36.97,81445.21,87.0,-0.11759,0.00025,4.29001]
[1778463924378,36.97,81444.94,87.0,-0.11764,0.00025,4.29124]
[1778463924455,36.97,81444.94,87.0,-0.11764,0.00025,4.29124]
[1778463924729,36.97,81444.94,87.0,-0.11764,0.00025,4.29124]
[1778463925206,36.96,81431.46,87.0,-0.12096,0.00025,4.37567]
[1778463927828,36.96,81430.42,87.0,-0.1212,0.00025,4.38166]
[1778463928658,36.95,81405.64,87.0,-0.12748,0.00026,4.53775]
[1778463929314,36.95,81405.64,87.0,-0.12748,0.00026,4.53775]
[1778463929828,36.9,81402.55,87.0,-0.12796,0.00026,4.54963]
[1778463935276,36.73,81401.73,87.0,-0.12676,0.00026,4.5138]
[1778463938297,36.65,81397.39,87.0,-0.1274,0.00026,4.52927]
[1778463942019,36.6,81396.72,87.0,-0.12723,0.00026,4.52503]
[1778463942099,36.6,81396.72,87.0,-0.12723,0.00026,4.52503]
[1778463942135,36.54,81392.18,87.0,-0.12807,0.00026,4.54557]
[1778463942726,36.54,81392.18,87.0,-0.12807,0.00026,4.54557]
[1778463942794,36.54,81387.3,87.0,-0.12936,0.00027,4.57707]
[1778463943231,36.54,81387.3,87.0,-0.12936,0.00027,4.57707]
[1778463944105,36.54,81387.3,87.0,-0.12936,0.00027,4.57707]
[1778463946136,36.54,81383.51,87.0,-0.13035,0.00027,4.60113]
[1778463946253,36.54,81382.8,87.0,-0.13053,0.00027,4.60548]
[1778463946828,36.54,81382.8,87.0,-0.13053,0.00027,4.60548]
[1778463946929,36.54,81388.58,87.0,-0.12898,0.00027,4.56787]
[1778463947524,36.54,81388.58,87.0,-0.12898,0.00027,4.56787]
[1778463948215,36.54,81388.58,87.0,-0.12898,0.00027,4.56787]
[1778463948167,36.54,81394.41,87.0,-0.12743,0.00026,4.52992]
[1778463950232,36.54,81394.06,87.0,-0.12752,0.00026,4.53218]
[1778463951044,36.53,81390.8,87.0,-0.12838,0.00026,4.55306]
[1778463951234,36.53,81398.34,87.0,-0.12638,0.00026,4.50417]
[1778463951591,36.53,81406.15,87.0,-0.12435,0.00026,4.45395]
[1778463952430,36.53,81410.84,87.0,-0.12314,0.00026,4.42383]
[1778463953506,36.53,81410.84,87.0,-0.12314,0.00026,4.42383]
[1778463953530,36.53,81421.39,87.0,-0.12045,0.00025,4.35633]
[1778463954275,36.53,81421.39,87.0,-0.12045,0.00025,4.35633]
[1778463954501,36.53,81425.77,87.0,-0.11935,0.00025,4.3285]
[1778463960486,36.53,81425.81,87.0,-0.11931,0.00025,4.32741]
[1778463961493,36.53,81420.52,87.0,-0.12064,0.00025,4.36102]
[1778463966528,36.52,81421.39,87.0,-0.12038,0.00025,4.35452]
[1778463971564,36.52,81418.59,87.0,-0.12105,0.00025,4.37145]
[1778463976599,36.51,81419.21,87.0,-0.12086,0.00025,4.36645]
[1778463978613,36.51,81414.72,87.0,-0.12198,0.00026,4.39476]
[1778463981878,36.5,81407.06,87.0,-0.12392,0.00026,4.44314]
[1778463987676,36.47,81404.75,87.0,-0.12432,0.00026,4.45313]
[1778463989690,36.47,81416.92,87.0,-0.12117,0.00025,4.37439]
[1778463991143,36.47,81422.81,87.0,-0.11936,0.00025,4.32258]
[1778463996740,36.46,81422.48,87.0,-0.11941,0.00025,4.32397]
[1778464001776,36.46,81423.55,87.0,-0.11911,0.00025,4.31643]
[1778464006811,36.45,81421.39,87.0,-0.11963,0.00025,4.3295]
[1778464009833,36.45,81425.42,87.0,-0.1186,0.00025,4.30331]
[1778464014868,36.45,81425.8,87.0,-0.11848,0.00025,4.30032]
[1778464018896,36.44,81419.06,87.0,-0.12016,0.00025,4.34289]
[1778464020910,36.44,81414.08,87.0,-0.12141,0.00026,4.37441]
[1778464022924,36.44,81410.23,87.0,-0.12238,0.00026,4.39865]
[1778464024939,36.44,81414.28,87.0,-0.12132,0.00026,4.37218]
[1778464029974,36.43,81415.82,87.0,-0.12089,0.00025,4.36128]
[1778464035009,36.42,81415.96,87.0,-0.12082,0.00025,4.35942]
[1778464039602,36.42,81416.31,87.0,-0.12071,0.00025,4.35679]
[1778464040301,36.42,81416.31,87.0,-0.12071,0.00025,4.35679]
[1778464040046,36.42,81422.5,87.0,-0.11912,0.00025,4.31661]
[1778464041274,36.41,81427.04,87.0,-0.11796,0.00025,4.28695]
[1778464044773,36.41,81429.63,87.0,-0.1173,0.00025,4.27026]
[1778464044821,36.41,81429.63,87.0,-0.1173,0.00025,4.27026]
[1778464045243,36.41,81429.63,87.0,-0.1173,0.00025,4.27026]
[1778464045246,36.41,81429.63,87.0,-0.1173,0.00025,4.27026]
[1778464045306,36.41,81437.76,87.0,-0.11527,0.00025,4.21804]
[1778464046087,36.41,81441.64,87.0,-0.11432,0.00024,4.19342]
[1778464046886,36.41,81441.64,87.0,-0.11432,0.00024,4.19342]
[1778464048503,36.4,81441.95,87.0,-0.11422,0.00024,4.19081]
[1778464048951,36.4,81441.95,87.0,-0.11422,0.00024,4.19081]
[1778464049223,36.4,81441.95,87.0,-0.11422,0.00024,4.19081]
[1778464049320,36.4,81448.68,87.0,-0.11256,0.00024,4.1476]
[1778464049977,36.4,81448.68,87.0,-0.11256,0.00024,4.1476]
[1778464050014,36.4,81448.68,87.0,-0.11256,0.00024,4.1476]
[1778464050115,36.4,81453.9,87.0,-0.1113,0.00024,4.11466]
[1778464052249,36.4,81454.97,87.0,-0.11073,0.00024,4.09401]
[1778464053069,36.4,81454.88,87.0,-0.11073,0.00024,4.09421]
[1778464056806,36.39,81456.2,87.0,-0.11039,0.00024,4.08526]
[1778464056808,36.39,81456.2,87.0,-0.11039,0.00024,4.08526]
[1778464060185,36.39,81463.35,87.0,-0.10867,0.00024,4.03974]
[1778464060979,36.39,81463.35,87.0,-0.10867,0.00024,4.03974]
[1778464061039,36.39,81463.35,87.0,-0.10867,0.00024,4.03974]
[1778464061192,36.39,81467.13,87.0,-0.10778,0.00023,4.01597]
[1778464062758,36.39,81468.5,87.0,-0.10745,0.00023,4.00734]
[1778464063206,36.39,81472.42,87.0,-0.10653,0.00023,3.98281]
[1778464065220,36.39,81463.42,87.0,-0.10865,0.00024,4.03911]
[1778464066227,36.39,81458.05,87.0,-0.10992,0.00024,4.07273]
[1778464072269,36.38,81456.7,87.0,-0.11021,0.00024,4.08033]
[1778464075291,36.38,81452.88,87.0,-0.11111,0.00024,4.10399]
[1778464078312,36.38,81447.81,87.0,-0.11231,0.00024,4.13546]
[1778464079456,36.38,81447.14,87.0,-0.11246,0.00024,4.13947]
[1778464084354,36.37,81443.11,87.0,-0.1134,0.00024,4.16376]
[1778464085161,36.37,81443.11,87.0,-0.1134,0.00024,4.16376]
[1778464085436,36.37,81443.97,87.0,-0.11318,0.00024,4.15805]
[1778464087122,36.37,81443.51,87.0,-0.11328,0.00024,4.16071]
[1778464087149,36.37,81443.51,87.0,-0.11328,0.00024,4.16071]
[1778464087180,36.37,81443.51,87.0,-0.11328,0.00024,4.16071]
[1778464087375,36.36,81438.07,87.0,-0.1146,0.00025,4.19495]
[1778464089390,36.36,81433.47,87.0,-0.11574,0.00025,4.22426]
[1778464094425,36.36,81435.87,87.0,-0.11515,0.00025,4.20908]
[1778464099460,36.37,81434.96,87.0,-0.11537,0.00025,4.21493]
[1778464101491,36.37,81434.62,87.0,-0.11546,0.00025,4.21711]
[1778464101526,36.37,81434.62,87.0,-0.11546,0.00025,4.21711]
[1778464101592,36.37,81440.46,87.0,-0.11402,0.00024,4.18002]
[1778464103316,36.37,81440.46,87.0,-0.11402,0.00024,4.18002]
[1778464102481,36.36,81445.63,87.0,-0.11275,0.00024,4.14698]
[1778464104043,36.36,81445.63,87.0,-0.11275,0.00024,4.14698]
[1778464104069,36.36,81445.63,87.0,-0.11275,0.00024,4.14698]
[1778464109001,36.36,81447.16,87.0,-0.11235,0.00024,4.1365]
[1778464109008,36.36,81447.16,87.0,-0.11235,0.00024,4.1365]
[1778464109015,36.36,81447.16,87.0,-0.11235,0.00024,4.1365]
[1778464109530,36.36,81443.41,87.0,-0.11324,0.00024,4.15979]
[1778464112433,36.35,81444.83,87.0,-0.11257,0.00024,4.13658]
[1778464114792,36.35,81446.72,87.0,-0.11209,0.00024,4.12417]
[1778464116857,36.35,81446.99,87.0,-0.11202,0.00024,4.12225]
[1778464118258,36.35,81446.99,87.0,-0.112,0.00024,4.12183]
[1778464118284,36.35,81446.99,87.0,-0.112,0.00024,4.12183]
[1778464119016,36.34,81448.47,87.0,-0.11163,0.00024,4.11207]
[1778464119117,36.34,81453.73,87.0,-0.11036,0.00024,4.07888]
[1778464120607,36.34,81457.77,87.0,-0.10939,0.00024,4.05317]
[1778464125116,36.34,81459.36,87.0,-0.109,0.00024,4.04288]
[1778464125140,36.34,81459.36,87.0,-0.109,0.00024,4.04288]
[1778464125642,36.34,81450.52,87.0,-0.11111,0.00024,4.09836]
[1778464126649,36.34,81461.73,87.0,-0.10842,0.00024,4.02764]
[1778464127656,36.34,81465.86,87.0,-0.10745,0.00024,4.00168]
[1778464133301,36.34,81466.6,87.0,-0.10727,0.00023,3.99687]
[1778464138733,36.34,81467.71,87.0,-0.107,0.00023,3.98977]
[1778464140622,36.34,81467.38,87.0,-0.10708,0.00023,3.99181]
[1778464140750,36.34,81473.97,87.0,-0.10554,0.00023,3.95063]
[1778464142465,36.34,81476.92,87.0,-0.10486,0.00023,3.9323]
[1778464142713,36.34,81476.92,87.0,-0.10486,0.00023,3.9323]
[1778464145378,36.34,81474.65,87.0,-0.10539,0.00023,3.94654]
[1778464148834,36.34,81474.97,87.0,-0.10532,0.00023,3.94471]
[1778464150817,36.34,81482.68,87.0,-0.10355,0.00023,3.89695]
[1778464152831,36.34,81486.92,87.0,-0.10259,0.00023,3.87093]
[1778464157032,36.34,81491.97,87.0,-0.10147,0.00023,3.84033]
[1778464157522,36.34,81491.97,87.0,-0.10147,0.00023,3.84033]
[1778464157627,36.34,81491.97,87.0,-0.10147,0.00023,3.84033]
[1778464157866,36.34,81496.08,87.0,-0.10055,0.00022,3.81521]
[1778464160334,36.35,81501.12,87.0,-0.09946,0.00022,3.785]
[1778464163398,36.35,81501.1,87.0,-0.09947,0.00022,3.78541]
[1778464164045,36.35,81503.38,87.0,-0.09898,0.00022,3.77172]
[1778464164129,36.35,81521.69,87.0,-0.095,0.00021,3.66059]
[1778464165925,36.36,81537.92,87.0,-0.09159,0.00021,3.56394]
[1778464167984,36.36,81536.73,87.0,-0.09186,0.00021,3.57168]
[1778464169953,36.37,81541.94,87.0,-0.09084,0.00021,3.54241]
[1778464170610,36.37,81541.94,87.0,-0.09084,0.00021,3.54241]
[1778464170960,36.38,81547.27,87.0,-0.08976,0.00021,3.51136]
[1778464175996,36.39,81544.8,87.0,-0.09004,0.00021,3.51457]
[1778464178427,36.39,81542.91,87.0,-0.09044,0.00021,3.52615]
[1778464179392,36.4,81555.03,87.0,-0.08801,0.0002,3.4558]
[1778464179792,36.4,81555.03,87.0,-0.08801,0.0002,3.4558]
[1778464179989,36.4,81555.03,87.0,-0.08801,0.0002,3.4558]
[1778464180024,36.4,81559.99,87.0,-0.08701,0.0002,3.42662]
[1778464181883,36.4,81559.59,87.0,-0.08712,0.0002,3.4298]
[1778464185199,36.42,81556.3,87.0,-0.08786,0.0002,3.45157]
[1778464185283,36.43,81556.3,87.0,-0.08792,0.0002,3.45314]
[1778464186243,36.43,81556.3,87.0,-0.08792,0.0002,3.45314]
[1778464186264,36.43,81556.3,87.0,-0.08792,0.0002,3.45314]
[1778464186288,36.43,81556.3,87.0,-0.08792,0.0002,3.45314]
[1778464186579,36.43,81557.58,87.0,-0.08766,0.0002,3.44561]
[1778464187412,36.43,81565.29,87.0,-0.08613,0.0002,3.40092]
[1778464189087,36.43,81569.2,87.0,-0.08535,0.0002,3.37821]
[1778464190684,36.43,81567.31,87.0,-0.08573,0.0002,3.38934]
[1778464196137,36.43,81567.8,87.0,-0.08565,0.0002,3.38705]
[1778464199413,36.43,81566.83,87.0,-0.08585,0.0002,3.3929]
[1778464201130,36.44,81564.19,87.0,-0.08639,0.0002,3.40851]
[1778464201145,36.44,81564.19,87.0,-0.08639,0.0002,3.40851]
[1778464205222,36.44,81566.74,87.0,-0.08589,0.0002,3.39385]
[1778464205268,36.44,81566.19,87.0,-0.086,0.0002,3.39714]
[1778464206707,36.44,81566.63,87.0,-0.08591,0.0002,3.39464]
[1778464206745,36.44,81566.63,87.0,-0.08591,0.0002,3.39464]
[1778464207214,36.44,81548.42,87.0,-0.08961,0.00021,3.50226]
[1778464207511,36.44,81548.42,87.0,-0.08961,0.00021,3.50226]
[1778464212492,36.46,81547.64,87.0,-0.08987,0.00021,3.50978]
[1778464215813,36.47,81546.14,87.0,-0.09027,0.00021,3.52138]
[1778464216277,36.48,81539.76,87.0,-0.09162,0.00021,3.55998]
[1778464221312,36.5,81540.67,87.0,-0.09154,0.00021,3.55766]
[1778464225340,36.51,81536.4,87.0,-0.09251,0.00021,3.58554]
[1778464226433,36.51,81536.4,87.0,-0.09251,0.00021,3.58554]
[1778464227354,36.52,81532.42,87.0,-0.09341,0.00021,3.61104]
[1778464231382,36.53,81534.16,87.0,-0.09282,0.00021,3.58946]
[1778464236417,36.55,81534.84,87.0,-0.09278,0.00021,3.58819]
[1778464241452,36.56,81533.33,87.0,-0.09319,0.00021,3.59997]
[1778464246487,36.58,81534.47,87.0,-0.09305,0.00021,3.5959]
[1778464251523,36.6,81533.35,87.0,-0.09338,0.00021,3.60532]
[1778464253560,36.6,81523.65,87.0,-0.09548,0.00021,3.66456]
[1778464253561,36.6,81523.65,87.0,-0.09548,0.00021,3.66456]
[1778464254547,36.61,81519.93,87.0,-0.0963,0.00022,3.68742]
[1778464259804,36.62,81522.49,87.0,-0.09581,0.00022,3.67365]
[1778464263098,36.62,81522.56,87.0,-0.09584,0.00022,3.67452]
[1778464269401,36.64,81519.12,87.0,-0.09667,0.00022,3.69776]
[1778464269453,36.64,81519.12,87.0,-0.09667,0.00022,3.69776]
[1778464269599,36.64,81519.23,87.0,-0.09667,0.00022,3.69789]
[1778464269604,36.64,81519.23,87.0,-0.09667,0.00022,3.69789]
[1778464269654,36.64,81519.23,87.0,-0.09667,0.00022,3.69789]
[1778464270342,36.64,81509.77,87.0,-0.09873,0.00022,3.75513]
[1778464270875,36.64,81509.77,87.0,-0.09873,0.00022,3.75513]
[1778464270929,36.64,81498.44,87.0,-0.10126,0.00022,3.82445]
[1778464272495,36.64,81498.44,87.0,-0.10126,0.00022,3.82445]
[1778464272509,36.65,81493.4,87.0,-0.1024,0.00023,3.85567]
[1778464273010,36.65,81493.4,87.0,-0.1024,0.00023,3.85567]
[1778464273249,36.65,81493.4,87.0,-0.1024,0.00023,3.85567]
[1778464274821,36.65,81489.35,87.0,-0.10333,0.00023,3.88066]
[1778464281313,36.65,81484.79,87.0,-0.10439,0.00023,3.90931]
[1778464281314,36.65,81484.79,87.0,-0.10439,0.00023,3.90931]
[1778464281576,36.65,81484.79,87.0,-0.10439,0.00023,3.90931]
[1778464284996,36.65,81482.04,87.0,-0.10502,0.00023,3.92644]
[1778464285146,36.65,81482.04,87.0,-0.10502,0.00023,3.92644]
[1778464287615,36.65,81482.71,87.0,-0.10487,0.00023,3.92242]
[1778464291811,36.65,81486.98,87.0,-0.1036,0.00023,3.88272]
[1778464296850,36.66,81482.32,87.0,-0.10468,0.00023,3.91176]
[1778464298514,36.66,81482.32,87.0,-0.10468,0.00023,3.91176]
[1778464298516,36.66,81482.32,87.0,-0.10468,0.00023,3.91176]
[1778464299115,36.66,81481.75,87.0,-0.10481,0.00023,3.91536]
[1778464299176,36.66,81481.75,87.0,-0.10481,0.00023,3.91536]
[1778464300349,36.66,81479.47,87.0,-0.10534,0.00023,3.92943]
[1778464301071,36.66,81479.99,87.0,-0.10522,0.00023,3.92624]
[1778464301170,36.66,81470.58,87.0,-0.1074,0.00023,3.98451]
[1778464301600,36.66,81470.58,87.0,-0.1074,0.00023,3.98451]
[1778464302271,36.66,81470.58,87.0,-0.1074,0.00023,3.98451]
[1778464302892,36.66,81458.66,87.0,-0.11021,0.00024,4.05858]
[1778464305688,36.65,81458.17,87.0,-0.11032,0.00024,4.06132]
[1778464310948,36.65,81460.05,87.0,-0.10984,0.00024,4.0487]
[1778464313969,36.65,81455.45,87.0,-0.11092,0.00024,4.077]
[1778464316870,36.64,81456.45,87.0,-0.11066,0.00024,4.07041]
[1778464317205,36.64,81456.45,87.0,-0.11066,0.00024,4.07041]
[1778464317997,36.64,81447.22,87.0,-0.11288,0.00024,4.12793]
[1778464322025,36.64,81450.81,87.0,-0.11197,0.00024,4.10446]
[1778464327060,36.63,81450.81,87.0,-0.11193,0.00024,4.10342]
[1778464329077,36.63,81459.15,87.0,-0.10992,0.00024,4.05083]
[1778464333202,36.63,81456.37,87.0,-0.11057,0.00024,4.06788]
[1778464338272,36.62,81453.39,87.0,-0.11125,0.00024,4.0857]
[1778464340154,36.62,81461.67,87.0,-0.10926,0.00024,4.03342]
[1778464343175,36.62,81467.41,87.0,-0.10789,0.00023,3.99742]
[1778464343655,36.62,81467.41,87.0,-0.10789,0.00023,3.99742]
[1778464345796,36.62,81468.93,87.0,-0.10753,0.00023,3.98788]
[1778464345808,36.62,81468.93,87.0,-0.10753,0.00023,3.98788]
[1778464346196,36.62,81476.61,87.0,-0.10574,0.00023,3.94021]
[1778464348016,36.62,81473.11,87.0,-0.10656,0.00023,3.96192]
[1778464348053,36.62,81473.11,87.0,-0.10656,0.00023,3.96192]
[1778464348274,36.62,81473.11,87.0,-0.10656,0.00023,3.96192]
[1778464348356,36.62,81478.93,87.0,-0.10521,0.00023,3.9259]
[1778464351233,36.62,81483.79,87.0,-0.10379,0.00023,3.88247]
[1778464351768,36.62,81483.79,87.0,-0.10379,0.00023,3.88247]
[1778464351885,36.62,81483.79,87.0,-0.10379,0.00023,3.88247]
[1778464352624,36.62,81489.16,87.0,-0.10258,0.00023,3.8497]
[1778464358282,36.62,81490.69,87.0,-0.10226,0.00023,3.84114]
[1778464360583,36.62,81490.69,87.0,-0.10226,0.00023,3.84114]
[1778464360296,36.62,81494.38,87.0,-0.10144,0.00022,3.81886]
[1778464365365,36.63,81494.62,87.0,-0.10141,0.00022,3.81814]
[1778464369359,36.64,81499.63,87.0,-0.10033,0.00022,3.78854]
[1778464374394,36.64,81496.68,87.0,-0.10103,0.00022,3.8077]
[1778464379429,36.65,81498.03,87.0,-0.10076,0.00022,3.80049]
[1778464384464,36.66,81499.26,87.0,-0.10054,0.00022,3.79425]
[1778464386536,36.66,81517.77,87.0,-0.09648,0.00022,3.68245]
[1778464391807,36.67,81520.39,87.0,-0.09599,0.00022,3.66866]
[1778464397555,36.68,81521.63,87.0,-0.0958,0.00022,3.6636]
[1778464398803,36.69,81521.77,87.0,-0.09579,0.00022,3.66317]
[1778464403809,36.7,81527.38,87.0,-0.09467,0.00021,3.63175]
[1778464409640,36.72,81527.85,87.0,-0.09466,0.00021,3.63173]
[1778464414675,36.73,81527.99,87.0,-0.09442,0.00021,3.61984]
[1778464417608,36.73,81528.32,87.0,-0.09437,0.00021,3.61836]
[1778464417955,36.74,81526.77,87.0,-0.09473,0.00021,3.6286]
[1778464418203,36.74,81526.77,87.0,-0.09473,0.00021,3.6286]
[1778464418626,36.74,81526.77,87.0,-0.09473,0.00021,3.6286]
[1778464422674,36.75,81524.88,87.0,-0.09518,0.00021,3.64128]
[1778464421909,36.75,81529.25,87.0,-0.09427,0.00021,3.61561]
[1778464423278,36.75,81529.25,87.0,-0.09427,0.00021,3.61561]
[1778464423904,36.75,81528.35,87.0,-0.09448,0.00021,3.62147]
[1778464426562,36.76,81525.17,87.0,-0.09519,0.00021,3.64142]
[1778464431795,36.78,81525.29,87.0,-0.09527,0.00021,3.6438]
[1778464436830,36.79,81526.33,87.0,-0.09513,0.00021,3.63978]
[1778464441865,36.8,81532.76,87.0,-0.09384,0.00021,3.60367]
[1778464446900,36.82,81533.89,87.0,-0.09369,0.00021,3.59945]
[1778464451908,36.83,81533.88,87.0,-0.09378,0.00021,3.60203]
[1778464456970,36.85,81534.0,87.0,-0.09384,0.00021,3.60384]
[1778464463095,36.86,81533.92,87.0,-0.09393,0.00021,3.6063]
[1778464468807,36.88,81535.51,87.0,-0.09372,0.00021,3.60033]
[1778464470923,36.89,81536.4,87.0,-0.09357,0.00021,3.59607]
[1778464471262,36.89,81536.4,87.0,-0.09357,0.00021,3.59607]
[1778464471978,36.89,81534.81,87.0,-0.09362,0.00021,3.59261]
[1778464472088,36.89,81528.17,87.0,-0.09505,0.00021,3.63259]
[1778464473095,36.89,81517.38,87.0,-0.09738,0.00022,3.69759]
[1778464476116,36.9,81512.74,87.0,-0.09843,0.00022,3.72652]
[1778464481151,36.91,81513.03,87.0,-0.09843,0.00022,3.7263]
[1778464485800,36.92,81510.89,87.0,-0.09895,0.00022,3.74065]
[1778464487194,36.92,81502.74,87.0,-0.10076,0.00022,3.79016]
[1778464488449,36.92,81496.37,87.0,-0.10219,0.00022,3.82903]
[1778464488790,36.92,81496.37,87.0,-0.10219,0.00022,3.82903]
[1778464493236,36.92,81490.1,87.0,-0.10363,0.00023,3.86777]
[1778464496565,36.93,81489.22,87.0,-0.10383,0.00023,3.87331]
[1778464502299,36.93,81486.25,87.0,-0.10452,0.00023,3.89178]
[1778464507334,36.93,81486.57,87.0,-0.10446,0.00023,3.89001]
[1778464510883,36.93,81486.33,87.0,-0.10452,0.00023,3.89159]
[1778464513376,36.93,81466.07,87.0,-0.10922,0.00024,4.01625]
[1778464515111,36.93,81465.33,87.0,-0.10939,0.00024,4.02068]
[1778464516641,36.93,81465.16,87.0,-0.10943,0.00024,4.02158]
[1778464516765,36.93,81465.16,87.0,-0.10943,0.00024,4.02158]
[1778464516919,36.93,81465.31,87.0,-0.10938,0.00024,4.02035]
[1778464520271,36.92,81464.71,87.0,-0.10951,0.00024,4.02376]
[1778464521809,36.92,81462.75,87.0,-0.10997,0.00024,4.03575]
[1778464522439,36.92,81456.75,87.0,-0.11138,0.00024,4.07265]
[1778464524453,36.92,81452.76,87.0,-0.11232,0.00024,4.09701]
[1778464528482,36.91,81457.17,87.0,-0.11123,0.00024,4.06861]
[1778464531626,36.91,81459.87,87.0,-0.11057,0.00024,4.05139]
[1778464531810,36.91,81459.87,87.0,-0.11057,0.00024,4.05139]
[1778464531659,36.91,81464.0,87.0,-0.10926,0.00024,4.01163]
[1778464532510,36.91,81473.46,87.0,-0.10704,0.00023,3.95323]
[1778464533114,36.91,81473.46,87.0,-0.10704,0.00023,3.95323]
[1778464533245,36.91,81473.46,87.0,-0.10704,0.00023,3.95323]
[1778464533427,36.91,81473.46,87.0,-0.10704,0.00023,3.95323]
[1778464533609,36.91,81473.46,87.0,-0.10704,0.00023,3.95323]
[1778464534865,36.91,81473.54,87.0,-0.10701,0.00023,3.95257]
[1778464535004,36.91,81473.54,87.0,-0.10701,0.00023,3.95257]
[1778464539445,36.91,81477.32,87.0,-0.10613,0.00023,3.92912]
[1778464544595,36.9,81475.56,87.0,-0.10653,0.00023,3.93988]
[1778464549630,36.9,81475.98,87.0,-0.10643,0.00023,3.93724]
[1778464550118,36.9,81475.98,87.0,-0.10643,0.00023,3.93724]
[1778464552750,36.9,81476.63,87.0,-0.10628,0.00023,3.93322]
[1778464557686,36.9,81472.89,87.0,-0.10715,0.00023,3.95604]
[1778464562734,36.9,81461.56,87.0,-0.1098,0.00024,4.02574]
[1778464564910,36.9,81459.58,87.0,-0.11026,0.00024,4.03772]
[1778464566303,36.9,81458.45,87.0,-0.11052,0.00024,4.04458]
[1778464571799,36.89,81453.04,87.0,-0.11178,0.00024,4.07712]
[1778464572804,36.89,81458.85,87.0,-0.11038,0.00024,4.04079]
[1778464576832,36.89,81454.98,87.0,-0.11128,0.00024,4.06417]
[1778464581867,36.88,81454.76,87.0,-0.11129,0.00024,4.06458]
[1778464582023,36.88,81454.76,87.0,-0.11129,0.00024,4.06458]
[1778464587909,36.87,81450.86,87.0,-0.11219,0.00024,4.08774]
[1778464591937,36.87,81452.95,87.0,-0.11134,0.00024,4.06004]
[1778464593608,36.87,81452.95,87.0,-0.11134,0.00024,4.06004]
[1778464593682,36.87,81452.95,87.0,-0.11134,0.00024,4.06004]
[1778464593951,36.87,81464.1,87.0,-0.10867,0.00024,3.99047]
[1778464595867,36.87,81464.1,87.0,-0.10867,0.00024,3.99047]
[1778464594958,36.87,81470.14,87.0,-0.10724,0.00023,3.95307]
[1778464595949,36.87,81470.14,87.0,-0.10724,0.00023,3.95307]
[1778464598021,36.87,81473.42,87.0,-0.10648,0.00023,3.93282]
[1778464602869,36.87,81470.96,87.0,-0.10705,0.00023,3.94793]
[1778464605256,36.86,81471.03,87.0,-0.10703,0.00023,3.94742]
[1778464606018,36.86,81471.32,87.0,-0.10696,0.00023,3.94563]
[1778464608836,36.86,81471.37,87.0,-0.10695,0.00023,3.94528]
[1778464609773,36.86,81474.75,87.0,-0.10616,0.00023,3.92448]
[1778464609874,36.86,81481.31,87.0,-0.10465,0.00023,3.88426]
[1778464610115,36.86,81481.31,87.0,-0.10465,0.00023,3.88426]
[1778464614775,36.87,81481.29,87.0,-0.10466,0.00023,3.88463]
[1778464614776,36.87,81481.29,87.0,-0.10466,0.00023,3.88463]
[1778464619528,36.87,81481.19,87.0,-0.1047,0.00023,3.88557]
[1778464619545,36.87,81481.19,87.0,-0.1047,0.00023,3.88557]
[1778464619626,36.87,81487.69,87.0,-0.10321,0.00023,3.84586]
[1778464623952,36.87,81488.05,87.0,-0.10315,0.00023,3.84415]
[1778464630382,36.88,81486.61,87.0,-0.1035,0.00023,3.85361]
[1778464636245,36.88,81479.64,87.0,-0.10513,0.00023,3.89698]
[1778464641280,36.88,81479.0,87.0,-0.10528,0.00023,3.90105]
[1778464645817,36.88,81478.6,87.0,-0.10537,0.00023,3.90358]
[1778464646886,36.88,81478.58,87.0,-0.10538,0.00023,3.90374]
[1778464646895,36.88,81469.57,87.0,-0.10747,0.00023,3.95913]
[1778464647018,36.88,81469.57,87.0,-0.10747,0.00023,3.95913]
[1778464647793,36.88,81463.6,87.0,-0.10887,0.00024,3.9959]
[1778464649336,36.88,81457.65,87.0,-0.11028,0.00024,4.03266]
[1778464652786,36.88,81456.46,87.0,-0.11024,0.00024,4.02588]
[1778464652825,36.88,81456.46,87.0,-0.11024,0.00024,4.02588]
[1778464653364,36.88,81451.17,87.0,-0.11149,0.00024,4.05844]
[1778464654879,36.88,81451.17,87.0,-0.11149,0.00024,4.05844]
[1778464654881,36.88,81451.17,87.0,-0.11149,0.00024,4.05844]
[1778464660413,36.87,81448.85,87.0,-0.112,0.00024,4.07142]
[1778464664343,36.86,81447.8,87.0,-0.11222,0.00024,4.07729]
[1778464669476,36.85,81448.83,87.0,-0.11192,0.00024,4.06951]
[1778464674519,36.85,81448.6,87.0,-0.11194,0.00024,4.06984]
[1778464677093,36.84,81450.08,87.0,-0.11156,0.00024,4.06018]
[1778464680270,36.84,81454.44,87.0,-0.11049,0.00024,4.03247]
[1778464680561,36.84,81458.18,87.0,-0.10959,0.00024,4.00908]
[1778464685596,36.84,81460.2,87.0,-0.10909,0.00024,3.99594]
[1778464690631,36.83,81459.43,87.0,-0.10925,0.00024,4.0002]
[1778464695666,36.83,81453.14,87.0,-0.11073,0.00024,4.0387]
[1778464700701,36.82,81453.08,87.0,-0.11072,0.00024,4.03827]
[1778464704729,36.82,81456.73,87.0,-0.10982,0.00024,4.01497]
[1778464707750,36.82,81464.94,87.0,-0.10786,0.00024,3.96371]
[1778464708774,36.82,81464.94,87.0,-0.10786,0.00024,3.96371]
[1778464708876,36.82,81464.94,87.0,-0.10786,0.00024,3.96371]
[1778464709618,36.82,81466.99,87.0,-0.10737,0.00023,3.95089]
[1778464710005,36.82,81466.99,87.0,-0.10737,0.00023,3.95089]
[1778464712879,36.82,81465.29,87.0,-0.10745,0.00024,3.94753]
[1778464716006,36.82,81466.83,87.0,-0.10709,0.00023,3.93793]
[1778464716010,36.82,81471.98,87.0,-0.10588,0.00023,3.90613]
[1778464721848,36.82,81474.04,87.0,-0.10541,0.00023,3.8937]
[1778464726947,36.82,81475.51,87.0,-0.10508,0.00023,3.88487]
[1778464727107,36.82,81475.51,87.0,-0.10509,0.00023,3.88499]
[1778464727961,36.82,81475.51,87.0,-0.10509,0.00023,3.88499]
[1778464727973,36.82,81469.55,87.0,-0.10647,0.00023,3.92174]
[1778464728680,36.82,81469.55,87.0,-0.10647,0.00023,3.92174]
[1778464732925,36.82,81479.23,87.0,-0.10424,0.00023,3.8624]
[1778464737961,36.82,81480.13,87.0,-0.10405,0.00023,3.8574]
[1778464742995,36.83,81480.47,87.0,-0.10399,0.00023,3.85581]
[1778464744006,36.83,81484.89,87.0,-0.10298,0.00023,3.82887]
[1778464746017,36.83,81488.97,87.0,-0.10207,0.00023,3.80426]
[1778464751054,36.84,81487.71,87.0,-0.10238,0.00023,3.81281]
[1778464756087,36.84,81487.19,87.0,-0.10253,0.00023,3.81679]
[1778464761122,36.84,81487.94,87.0,-0.10239,0.00023,3.81301]
[1778464766563,36.85,81491.19,87.0,-0.10168,0.00023,3.79391]
[1778464769007,36.85,81491.23,87.0,-0.10168,0.00023,3.79403]
[1778464768571,36.85,81497.26,87.0,-0.10034,0.00022,3.75759]
[1778464769115,36.85,81497.26,87.0,-0.10034,0.00022,3.75759]
[1778464773809,36.86,81505.36,87.0,-0.09827,0.00022,3.69617]
[1778464774649,36.86,81511.21,87.0,-0.097,0.00022,3.66132]
[1778464775379,36.86,81511.21,87.0,-0.097,0.00022,3.66132]
[1778464777283,36.87,81516.87,87.0,-0.09582,0.00022,3.62859]
[1778464779998,36.87,81517.11,87.0,-0.09578,0.00022,3.62759]
[1778464780680,36.88,81517.11,87.0,-0.09581,0.00022,3.62845]
[1778464780757,36.88,81517.11,87.0,-0.09581,0.00022,3.62845]
[1778464781192,36.88,81513.93,87.0,-0.0965,0.00022,3.64748]
[1778464785810,36.89,81507.71,87.0,-0.09791,0.00022,3.68628]
[1778464786003,36.89,81507.71,87.0,-0.09791,0.00022,3.68628]
[1778464791334,36.9,81505.61,87.0,-0.09846,0.00022,3.70118]
[1778464794356,36.9,81494.36,87.0,-0.10099,0.00022,3.77009]
[1778464796466,36.91,81494.73,87.0,-0.10092,0.00022,3.76806]
[1778464798171,36.91,81494.12,87.0,-0.10107,0.00022,3.77219]
[1778464801405,36.91,81501.36,87.0,-0.09948,0.00022,3.7292]
[1778464806440,36.92,81501.33,87.0,-0.09954,0.00022,3.73072]
[1778464810007,36.93,81510.95,87.0,-0.09746,0.00022,3.67396]
[1778464813489,36.93,81506.89,87.0,-0.09839,0.00022,3.69942]
[1778464816510,36.94,81500.47,87.0,-0.09984,0.00022,3.73902]
[1778464819130,36.94,81493.39,87.0,-0.10145,0.00023,3.78253]
[1778464822553,36.95,81499.08,87.0,-0.1002,0.00022,3.74865]
[1778464825574,36.95,81504.14,87.0,-0.0991,0.00022,3.7188]
[1778464829607,36.96,81494.29,87.0,-0.10133,0.00022,3.77934]
[1778464831621,36.96,81496.16,87.0,-0.10061,0.00022,3.75467]
[1778464836657,36.97,81495.21,87.0,-0.10086,0.00022,3.76142]
[1778464841696,36.97,81493.29,87.0,-0.10133,0.00023,3.77393]
[1778464846731,36.98,81490.66,87.0,-0.10195,0.00023,3.79066]
[1778464851936,36.98,81489.99,87.0,-0.10212,0.00023,3.79529]
[1778464854787,36.98,81494.09,87.0,-0.10122,0.00022,3.77102]
[1778464859822,36.99,81494.46,87.0,-0.10117,0.00022,3.76962]
[1778464864857,36.99,81492.57,87.0,-0.10162,0.00023,3.78188]
[1778464869894,37.0,81493.41,87.0,-0.10146,0.00023,3.77754]
[1778464875198,37.0,81492.34,87.0,-0.10173,0.00023,3.78479]
[1778464876943,37.0,81487.55,87.0,-0.10283,0.00023,3.81415]
[1778464881850,37.01,81487.05,87.0,-0.10295,0.00023,3.81762]
[1778464883006,37.01,81481.93,87.0,-0.10413,0.00023,3.84898]
[1778464887150,37.01,81484.95,87.0,-0.10345,0.00023,3.83076]
[1778464893894,37.01,81483.58,87.0,-0.10347,0.00023,3.82585]
[1778464900133,37.02,81482.8,87.0,-0.10367,0.00023,3.83121]
[1778464902900,37.02,81482.19,87.0,-0.10381,0.00023,3.835]
[1778464902923,37.02,81482.19,87.0,-0.10381,0.00023,3.835]
[1778464910203,37.02,81481.1,87.0,-0.10408,0.00023,3.84218]
[1778464912217,37.02,81484.91,87.0,-0.10321,0.00023,3.81913]
[1778464917769,37.02,81487.74,87.0,-0.10258,0.00023,3.80234]
[1778464919584,37.02,81487.64,87.0,-0.10262,0.00023,3.80319]
[1778464919607,37.02,81487.64,87.0,-0.10262,0.00023,3.80319]
[1778464919793,37.03,81483.52,87.0,-0.10356,0.00023,3.82836]
[1778464922636,37.03,81481.72,87.0,-0.10398,0.00023,3.83955]
[1778464922771,37.03,81481.72,87.0,-0.10398,0.00023,3.83955]
[1778464923164,37.03,81463.36,87.0,-0.10825,0.00024,3.95191]
[1778464923662,37.03,81463.36,87.0,-0.10825,0.00024,3.95191]
[1778464923825,37.03,81463.36,87.0,-0.10825,0.00024,3.95191]
[1778464923923,37.03,81458.74,87.0,-0.10934,0.00024,3.98038]
[1778464924393,37.03,81458.74,87.0,-0.10934,0.00024,3.98038]
[1778464924832,37.03,81458.74,87.0,-0.10934,0.00024,3.98038]
[1778464926952,37.02,81456.73,87.0,-0.10981,0.00024,3.99236]
[1778464929692,37.02,81457.28,87.0,-0.10966,0.00024,3.98853]
[1778464933108,37.02,81456.92,87.0,-0.10973,0.00024,3.99047]
[1778464933642,37.02,81456.92,87.0,-0.10973,0.00024,3.99033]
[1778464933767,37.02,81456.92,87.0,-0.10973,0.00024,3.99033]
[1778464933807,37.02,81468.4,87.0,-0.10701,0.00023,3.91949]
[1778464934374,37.02,81473.83,87.0,-0.10574,0.00023,3.88616]
[1778464936002,37.02,81482.63,87.0,-0.10371,0.00023,3.83244]
[1778464939719,37.02,81484.8,87.0,-0.10323,0.00023,3.81954]
[1778464941430,37.02,81486.02,87.0,-0.10296,0.00023,3.81235]
[1778464941531,37.02,81491.79,87.0,-0.10166,0.00023,3.77746]
[1778464947880,37.02,81494.75,87.0,-0.10096,0.00022,3.75882]
[1778464949479,37.01,81503.52,87.0,-0.09899,0.00022,3.70555]
[1778464953507,37.01,81505.52,87.0,-0.09823,0.00022,3.67964]
[1778464955853,37.01,81508.29,87.0,-0.09762,0.00022,3.66301]
[1778464955912,37.01,81510.71,87.0,-0.09709,0.00022,3.64853]
[1778464960574,37.02,81514.26,87.0,-0.09637,0.00022,3.62878]
[1778464964908,37.03,81521.84,87.0,-0.09481,0.00021,3.58565]
[1778464965860,37.04,81526.02,87.0,-0.09393,0.00021,3.56134]
[1778464966928,37.04,81526.02,87.0,-0.09393,0.00021,3.56134]
[1778464967382,37.04,81526.57,87.0,-0.09383,0.00021,3.55858]
[1778464968000,37.04,81526.68,87.0,-0.09383,0.00021,3.55842]
[1778464971449,37.04,81526.68,87.0,-0.09383,0.00021,3.55866]
[1778464971449,37.04,81526.68,87.0,-0.09383,0.00021,3.55866]
[1778464972163,37.04,81526.68,87.0,-0.09383,0.00021,3.55866]
[1778464972232,37.05,81535.6,87.0,-0.09196,0.00021,3.50632]
[1778464973188,37.05,81535.6,87.0,-0.09196,0.00021,3.50632]
[1778464973204,37.05,81538.24,87.0,-0.09141,0.00021,3.49101]
[1778464973648,37.05,81534.06,87.0,-0.09229,0.00021,3.51556]
[1778464978682,37.04,81534.64,87.0,-0.09213,0.00021,3.51122]
[1778464979694,37.04,81534.64,87.0,-0.09213,0.00021,3.51122]
[1778464979720,37.04,81534.34,87.0,-0.09219,0.00021,3.51281]
[1778464980696,37.04,81528.35,87.0,-0.09346,0.00021,3.54835]
[1778464983719,37.04,81535.19,87.0,-0.09204,0.00021,3.5086]
[1778464984727,37.04,81535.19,87.0,-0.09204,0.00021,3.5086]
[1778464990913,37.05,81537.03,87.0,-0.09171,0.00021,3.49928]
[1778464992438,37.06,81537.83,87.0,-0.09156,0.00021,3.49509]
[1778464992980,37.06,81537.83,87.0,-0.09156,0.00021,3.49509]
[1778464994961,37.06,81542.92,87.0,-0.09052,0.00021,3.46584]
[1778464999785,37.07,81544.62,87.0,-0.09022,0.00021,3.45747]
[1778464999829,37.07,81548.08,87.0,-0.08952,0.00021,3.43763]
[1778465000325,37.07,81548.08,87.0,-0.08952,0.00021,3.43763]
[1778465000626,37.07,81548.08,87.0,-0.08952,0.00021,3.43763]
[1778465001129,37.07,81547.48,87.0,-0.08964,0.00021,3.44105]
[1778465001843,37.07,81540.68,87.0,-0.09106,0.00021,3.48109]
[1778465006878,37.08,81542.91,87.0,-0.09065,0.00021,3.46949]
[1778465008631,37.08,81542.88,87.0,-0.09066,0.00021,3.46997]
[1778465008919,37.08,81542.88,87.0,-0.09066,0.00021,3.46997]
[1778465010131,37.09,81533.16,87.0,-0.09272,0.00021,3.52756]
[1778465010906,37.09,81527.04,87.0,-0.09402,0.00021,3.56386]
[1778465016948,37.09,81523.62,87.0,-0.09448,0.00021,3.57144]
[1778465021983,37.1,81529.88,87.0,-0.09317,0.00021,3.53519]
[1778465028110,37.1,81528.77,87.0,-0.09343,0.00021,3.5425]
[1778465028142,37.11,81520.57,87.0,-0.0952,0.00022,3.59135]
[1778465034068,37.11,81522.96,87.0,-0.09471,0.00021,3.57794]
[1778465039103,37.11,81520.76,87.0,-0.0952,0.00021,3.59158]
[1778465041231,37.11,81522.74,87.0,-0.09478,0.00021,3.57997]
[1778465041306,37.11,81532.24,87.0,-0.09277,0.00021,3.52403]
[1778465041707,37.11,81532.24,87.0,-0.09277,0.00021,3.52403]
[1778465042356,37.11,81547.69,87.0,-0.08955,0.00021,3.43361]
[1778465043237,37.11,81547.69,87.0,-0.08955,0.00021,3.43361]
[1778465043333,37.11,81553.05,87.0,-0.08845,0.0002,3.40244]
[1778465044013,37.11,81553.05,87.0,-0.08845,0.0002,3.40244]
[1778465044140,37.11,81553.7,87.0,-0.08832,0.0002,3.39868]
[1778465046640,37.11,81553.89,87.0,-0.08828,0.0002,3.39754]
[1778465046641,37.11,81553.89,87.0,-0.08828,0.0002,3.39754]
[1778465048174,37.11,81546.87,87.0,-0.08971,0.00021,3.43825]
[1778465048378,37.11,81546.87,87.0,-0.08971,0.00021,3.43825]
[1778465052447,37.11,81544.74,87.0,-0.09014,0.00021,3.45039]
[1778465053210,37.11,81537.02,87.0,-0.09174,0.00021,3.49542]
[1778465058245,37.12,81536.75,87.0,-0.09186,0.00021,3.49868]
[1778465060993,37.12,81533.87,87.0,-0.09248,0.00021,3.51607]
[1778465067178,37.13,81531.31,87.0,-0.09307,0.00021,3.5325]
[1778465072343,37.14,81527.93,87.0,-0.09352,0.00021,3.54007]
[1778465073350,37.14,81522.24,87.0,-0.09475,0.00021,3.57386]
[1778465073889,37.14,81522.24,87.0,-0.09475,0.00021,3.57386]
[1778465074357,37.14,81520.49,87.0,-0.09511,0.00021,3.58394]
[1778465076419,37.14,81520.28,87.0,-0.09514,0.00022,3.58461]
[1778465077678,37.14,81520.13,87.0,-0.09516,0.00022,3.58521]
[1778465078385,37.14,81520.2,87.0,-0.09515,0.00022,3.58492]
[1778465083420,37.14,81523.71,87.0,-0.09442,0.00021,3.5648]
[1778465088455,37.14,81520.48,87.0,-0.09514,0.00022,3.58464]
[1778465093828,37.15,81522.77,87.0,-0.09465,0.00021,3.57134]
[1778465094497,37.15,81516.61,87.0,-0.096,0.00022,3.6084]
[1778465099532,37.15,81517.58,87.0,-0.09581,0.00022,3.60312]
[1778465101546,37.15,81513.92,87.0,-0.09661,0.00022,3.62503]
[1778465106581,37.16,81515.11,87.0,-0.09636,0.00022,3.61831]
[1778465113630,37.16,81515.1,87.0,-0.09638,0.00022,3.6189]
[1778465118665,37.16,81515.21,87.0,-0.09637,0.00022,3.61863]
[1778465123700,37.16,81516.21,87.0,-0.09617,0.00022,3.61309]
[1778465127101,37.17,81520.55,87.0,-0.09524,0.00022,3.58765]
[1778465129742,37.17,81512.52,87.0,-0.097,0.00022,3.6357]
[1778465132237,37.17,81498.61,87.0,-0.09975,0.00022,3.70519]
[1778465132961,37.17,81498.61,87.0,-0.09975,0.00022,3.70519]
[1778465133033,37.17,81493.09,87.0,-0.10099,0.00022,3.73832]
[1778465133809,37.17,81493.09,87.0,-0.10099,0.00022,3.73832]
[1778465133909,37.17,81483.86,87.0,-0.10309,0.00023,3.79429]
[1778465134761,37.17,81483.86,87.0,-0.10309,0.00023,3.79429]
[1778465135352,37.17,81495.39,87.0,-0.10049,0.00022,3.72509]
[1778465135969,37.17,81495.39,87.0,-0.10049,0.00022,3.72509]
[1778465135979,37.17,81503.76,87.0,-0.09863,0.00022,3.67489]
[1778465136870,37.17,81503.76,87.0,-0.09863,0.00022,3.67489]
[1778465136967,37.17,81507.86,87.0,-0.09773,0.00022,3.65039]
[1778465137808,37.17,81514.42,87.0,-0.09631,0.00022,3.61169]
[1778465138902,37.17,81514.42,87.0,-0.09631,0.00022,3.61169]
[1778465138975,37.17,81514.42,87.0,-0.09631,0.00022,3.61169]
[1778465139028,37.18,81515.87,87.0,-0.09601,0.00022,3.6035]
[1778465144857,37.18,81519.07,87.0,-0.09534,0.00022,3.58511]
[1778465153150,37.18,81519.5,87.0,-0.09525,0.00022,3.5828]
[1778465153209,37.19,81529.08,87.0,-0.09323,0.00021,3.52697]
[1778465153920,37.19,81537.44,87.0,-0.09148,0.00021,3.47817]
[1778465158955,37.19,81534.1,87.0,-0.09223,0.00021,3.49898]
[1778465160969,37.2,81528.28,87.0,-0.09347,0.00021,3.53362]
[1778465164167,37.2,81513.56,87.0,-0.09665,0.00022,3.62117]
[1778465164998,37.2,81496.51,87.0,-0.10042,0.00022,3.72309]
[1778465166005,37.2,81490.7,87.0,-0.10172,0.00023,3.75796]
[1778465169163,37.2,81490.33,87.0,-0.10179,0.00023,3.7599]
[1778465170774,37.2,81489.16,87.0,-0.10205,0.00023,3.76667]
[1778465171040,37.2,81484.7,87.0,-0.10305,0.00023,3.79346]
[1778465172306,37.2,81484.7,87.0,-0.10305,0.00023,3.79346]
[1778465179096,37.2,81483.5,87.0,-0.10336,0.00023,3.80168]
[1778465184132,37.2,81484.26,87.0,-0.10321,0.00023,3.79769]
[1778465184667,37.2,81484.26,87.0,-0.10321,0.00023,3.79769]
[1778465185139,37.21,81488.93,87.0,-0.10215,0.00023,3.76959]
[1778465186466,37.21,81484.04,87.0,-0.10328,0.00023,3.79942]
[1778465186592,37.21,81484.04,87.0,-0.10328,0.00023,3.79942]
[1778465192482,37.21,81483.06,87.0,-0.1032,0.00023,3.79192]
[1778465192492,37.21,81483.06,87.0,-0.1032,0.00023,3.79192]
[1778465192493,37.21,81483.06,87.0,-0.1032,0.00023,3.79192]
[1778465192188,37.21,81488.16,87.0,-0.10204,0.00023,3.76121]
[1778465194972,37.21,81488.22,87.0,-0.10204,0.00023,3.76118]
[1778465198230,37.22,81496.6,87.0,-0.10018,0.00022,3.71143]
[1778465199237,37.22,81502.52,87.0,-0.09887,0.00022,3.67614]
[1778465202940,37.22,81499.28,87.0,-0.09962,0.00022,3.69637]
[1778465202975,37.22,81499.28,87.0,-0.09962,0.00022,3.69637]
[1778465209309,37.23,81494.63,87.0,-0.10072,0.00022,3.72602]
[1778465209543,37.23,81494.63,87.0,-0.10072,0.00022,3.72602]
[1778465215350,37.24,81491.88,87.0,-0.10139,0.00023,3.74381]
[1778465215846,37.24,81491.88,87.0,-0.10139,0.00023,3.74381]
[1778465215848,37.24,81491.88,87.0,-0.10139,0.00023,3.74381]
[1778465215850,37.24,81491.88,87.0,-0.10139,0.00023,3.74381]
[1778465216357,37.24,81485.63,87.0,-0.10281,0.00023,3.78168]
[1778465217364,37.24,81480.24,87.0,-0.10405,0.00023,3.81447]
[1778465220757,37.25,81479.49,87.0,-0.10423,0.00023,3.81922]
[1778465220811,37.25,81479.49,87.0,-0.10423,0.00023,3.81922]
[1778465223828,37.25,81479.39,87.0,-0.10426,0.00023,3.82011]
[1778465229448,37.25,81470.41,87.0,-0.10636,0.00023,3.87506]
[1778465231615,37.25,81467.85,87.0,-0.10696,0.00023,3.89064]
[1778465231677,37.25,81467.85,87.0,-0.10696,0.00023,3.89064]
[1778465231745,37.25,81467.85,87.0,-0.10696,0.00023,3.89064]
[1778465232469,37.25,81462.83,87.0,-0.10814,0.00024,3.92128]
[1778465233476,37.25,81458.62,87.0,-0.10913,0.00024,3.947]
[1778465233572,37.25,81458.62,87.0,-0.10913,0.00024,3.947]
[1778465234483,37.25,81454.49,87.0,-0.11011,0.00024,3.97224]
[1778465238574,37.25,81453.19,87.0,-0.11041,0.00024,3.97978]
[1778465238820,37.24,81452.95,87.0,-0.11046,0.00024,3.98111]
[1778465238915,37.24,81452.95,87.0,-0.11046,0.00024,3.98111]
[1778465238941,37.24,81452.95,87.0,-0.11046,0.00024,3.98111]
[1778465239304,37.24,81452.95,87.0,-0.11046,0.00024,3.98111]
[1778465239518,37.24,81430.49,87.0,-0.11594,0.00025,4.11983]
[1778465240397,37.24,81430.49,87.0,-0.11594,0.00025,4.11983]
[1778465240525,37.24,81423.34,87.0,-0.11771,0.00025,4.164]
[1778465242834,37.24,81421.3,87.0,-0.11819,0.00025,4.17589]
[1778465243546,37.23,81421.52,87.0,-0.11813,0.00025,4.17442]
[1778465243615,37.23,81421.52,87.0,-0.11813,0.00025,4.17442]
[1778465244553,37.23,81421.29,87.0,-0.11817,0.00025,4.17543]
[1778465244875,37.23,81421.29,87.0,-0.11817,0.00025,4.17543]
[1778465245560,37.23,81406.83,87.0,-0.12185,0.00026,4.26597]
[1778465246202,37.23,81406.83,87.0,-0.12185,0.00026,4.26597]
[1778465246567,37.23,81396.55,87.0,-0.12451,0.00026,4.33033]
[1778465247574,37.23,81391.94,87.0,-0.1257,0.00026,4.3591]
[1778465252507,37.2,81362.09,87.0,-0.13319,0.00027,4.52924]
[1778465253324,37.2,81362.09,87.0,-0.13319,0.00027,4.52924]
[1778465253420,37.2,81355.49,87.0,-0.13501,0.00028,4.57133]
[1778465254001,37.19,81363.79,87.0,-0.13269,0.00027,4.51779]
[1778465255022,37.19,81363.79,87.0,-0.13269,0.00027,4.51779]
[1778465255034,37.19,81368.24,87.0,-0.13144,0.00027,4.48859]
[1778465259665,37.17,81376.47,87.0,-0.12911,0.00027,4.43378]
[1778465261818,37.16,81383.03,87.0,-0.12732,0.00027,4.39132]
[1778465266820,37.15,81384.86,87.0,-0.12677,0.00027,4.37827]
[1778465269735,37.14,81391.23,87.0,-0.12503,0.00026,4.3366]
[1778465272222,37.14,81394.74,87.0,-0.12408,0.00026,4.31384]
[1778465274770,37.14,81400.17,87.0,-0.12264,0.00026,4.27881]
[1778465277791,37.13,81407.33,87.0,-0.12076,0.00026,4.23311]
[1778465281819,37.13,81397.63,87.0,-0.12325,0.00026,4.29357]
[1778465283833,37.12,81392.39,87.0,-0.1246,0.00026,4.32618]
[1778465284840,37.12,81385.58,87.0,-0.12638,0.00027,4.369]
[1778465288457,37.1,81394.72,87.0,-0.12381,0.00026,4.30707]
[1778465289586,37.09,81403.34,87.0,-0.12155,0.00026,4.25224]
[1778465291083,37.09,81407.49,87.0,-0.12047,0.00026,4.22596]
[1778465297460,37.09,81408.36,87.0,-0.12022,0.00026,4.21979]
[1778465298939,37.09,81416.62,87.0,-0.1181,0.00025,4.16758]
[1778465300953,37.08,81409.09,87.0,-0.12001,0.00026,4.21472]
[1778465301960,37.08,81404.61,87.0,-0.12116,0.00026,4.24278]
[1778465306996,37.08,81400.18,87.0,-0.12227,0.00026,4.26987]
[1778465308005,37.08,81395.73,87.0,-0.12342,0.00026,4.29777]
[1778465312032,37.07,81399.21,87.0,-0.12214,0.00026,4.26062]
[1778465317203,37.07,81398.96,87.0,-0.12218,0.00026,4.2614]
[1778465322865,37.06,81401.09,87.0,-0.12158,0.00026,4.24678]
[1778465325232,37.06,81405.35,87.0,-0.12046,0.00026,4.21961]
[1778465325310,37.06,81405.35,87.0,-0.12046,0.00026,4.21961]
[1778465325322,37.06,81406.37,87.0,-0.12019,0.00026,4.21305]
[1778465326131,37.05,81412.01,87.0,-0.11873,0.00025,4.17713]
[1778465327138,37.05,81417.77,87.0,-0.11726,0.00025,4.14059]
[1778465331506,37.04,81418.66,87.0,-0.11699,0.00025,4.13396]
[1778465335456,37.03,81420.59,87.0,-0.11645,0.00025,4.12047]
[1778465335567,37.03,81415.39,87.0,-0.11775,0.00025,4.15272]
[1778465336205,37.03,81401.43,87.0,-0.1213,0.00026,4.24017]
[1778465341243,37.02,81400.44,87.0,-0.12153,0.00026,4.24557]
[1778465342250,37.02,81407.87,87.0,-0.11961,0.00026,4.19857]
[1778465343257,37.02,81416.49,87.0,-0.11741,0.00025,4.14432]
[1778465345271,37.02,81410.74,87.0,-0.11886,0.00026,4.18033]
[1778465350306,37.02,81412.08,87.0,-0.11851,0.00025,4.17149]
[1778465355341,37.02,81415.24,87.0,-0.11769,0.00025,4.15131]
[1778465357602,37.02,81417.12,87.0,-0.11721,0.00025,4.13949]
[1778465357660,37.02,81418.92,87.0,-0.11676,0.00025,4.12818]
[1778465358516,37.02,81418.92,87.0,-0.11676,0.00025,4.12818]
[1778465358673,37.01,81419.08,87.0,-0.1167,0.00025,4.12684]
[1778465359369,37.01,81423.83,87.0,-0.11551,0.00025,4.09712]
[1778465364404,37.02,81424.29,87.0,-0.1154,0.00025,4.09445]
[1778465364995,37.02,81424.29,87.0,-0.1154,0.00025,4.09445]
[1778465365412,37.02,81424.32,87.0,-0.1154,0.00025,4.09431]
[1778465365888,37.02,81424.32,87.0,-0.1154,0.00025,4.09431]
[1778465366418,37.01,81417.92,87.0,-0.11699,0.00025,4.13406]
[1778465371677,37.01,81416.41,87.0,-0.11738,0.00025,4.14352]
[1778465376488,37.01,81405.78,87.0,-0.11975,0.00026,4.19604]
[1778465377495,37.01,81401.6,87.0,-0.12083,0.00026,4.22236]
[1778465382530,37.01,81401.59,87.0,-0.1208,0.00026,4.22173]
[1778465387565,37.0,81401.1,87.0,-0.1209,0.00026,4.22413]
[1778465389579,37.0,81396.3,87.0,-0.12213,0.00026,4.25416]
[1778465394614,37.0,81396.49,87.0,-0.12205,0.00026,4.25209]
[1778465399650,36.99,81408.92,87.0,-0.1188,0.00026,4.17265]
[1778465401394,36.99,81407.94,87.0,-0.11905,0.00026,4.17874]
[1778465401397,36.99,81407.94,87.0,-0.11905,0.00026,4.17874]
[1778465401665,36.99,81408.87,87.0,-0.11879,0.00026,4.17248]
[1778465402570,36.99,81408.87,87.0,-0.11879,0.00026,4.17248]
[1778465402672,36.98,81410.35,87.0,-0.1184,0.00026,4.16277]
[1778465407709,36.98,81411.62,87.0,-0.11806,0.00025,4.15452]
[1778465412297,36.98,81411.29,87.0,-0.11814,0.00025,4.15634]
[1778465412745,36.98,81411.1,87.0,-0.11817,0.00025,4.15715]
[1778465415916,36.97,81411.29,87.0,-0.11807,0.00025,4.15479]
[1778465416773,36.97,81411.0,87.0,-0.11815,0.00025,4.15657]
[1778465417879,36.97,81411.0,87.0,-0.11815,0.00025,4.15657]
[1778465417900,36.97,81410.57,87.0,-0.11825,0.00025,4.15922]
[1778465419221,36.97,81410.57,87.0,-0.11825,0.00025,4.15922]
[1778465419322,36.97,81404.98,87.0,-0.11967,0.00026,4.19402]
[1778465424430,36.97,81405.4,87.0,-0.11954,0.00026,4.19096]
[1778465427850,36.96,81413.03,87.0,-0.11758,0.00025,4.14249]
[1778465430871,36.96,81409.39,87.0,-0.1185,0.00026,4.16528]
[1778465435906,36.96,81405.66,87.0,-0.11911,0.00026,4.17414]
[1778465440941,36.96,81410.0,87.0,-0.11798,0.00025,4.14647]
[1778465446312,36.96,81412.75,87.0,-0.11728,0.00025,4.12905]
[1778465446699,36.96,81412.75,87.0,-0.11728,0.00025,4.12905]
[1778465446761,36.96,81412.91,87.0,-0.11723,0.00025,4.12802]
[1778465446983,36.96,81421.15,87.0,-0.11516,0.00025,4.07637]
[1778465450008,36.95,81424.88,87.0,-0.11419,0.00025,4.05226]
[1778465453645,36.95,81425.41,87.0,-0.11404,0.00025,4.04847]
[1778465454931,36.94,81425.3,87.0,-0.11405,0.00025,4.04868]
[1778465460074,36.94,81425.81,87.0,-0.11387,0.00025,4.04407]
[1778465464102,36.93,81434.96,87.0,-0.11157,0.00025,3.98614]
[1778465465810,36.93,81434.96,87.0,-0.11157,0.00025,3.98614]
[1778465471151,36.92,81434.92,87.0,-0.11154,0.00025,3.98536]
[1778465476587,36.92,81434.86,87.0,-0.11153,0.00025,3.98517]
[1778465476609,36.92,81434.86,87.0,-0.11153,0.00025,3.98517]
[1778465482229,36.91,81434.13,87.0,-0.11168,0.00025,3.98872]
[1778465487264,36.91,81435.63,87.0,-0.11128,0.00024,3.9787]
[1778465492299,36.91,81435.63,87.0,-0.11093,0.00024,3.96392]
[1778465493223,36.91,81435.63,87.0,-0.11093,0.00024,3.96392]
[1778465499743,36.9,81435.01,87.0,-0.11105,0.00024,3.9672]
[1778465499748,36.9,81435.01,87.0,-0.11105,0.00024,3.9672]
[1778465499814,36.9,81435.01,87.0,-0.11105,0.00024,3.9672]
[1778465499857,36.9,81435.01,87.0,-0.11105,0.00024,3.9672]
[1778465500355,36.9,81443.25,87.0,-0.10904,0.00024,3.91576]
[1778465503473,36.9,81443.82,87.0,-0.1089,0.00024,3.91215]
[1778465504383,36.9,81439.29,87.0,-0.10999,0.00024,3.94014]
[1778465509419,36.9,81438.98,87.0,-0.11005,0.00024,3.94166]
[1778465514439,36.89,81438.72,87.0,-0.1101,0.00024,3.94292]
[1778465519491,36.89,81441.36,87.0,-0.10944,0.00024,3.92613]
[1778465521354,36.89,81441.38,87.0,-0.10944,0.00024,3.92594]
[1778465522512,36.89,81452.9,87.0,-0.10667,0.00024,3.8547]
[1778465523189,36.89,81452.9,87.0,-0.10667,0.00024,3.8547]
[1778465523519,36.89,81448.2,87.0,-0.10779,0.00024,3.88372]
[1778465527840,36.89,81446.77,87.0,-0.10813,0.00024,3.89253]
[1778465528113,36.89,81446.07,87.0,-0.1083,0.00024,3.89684]
[1778465533589,36.89,81446.94,87.0,-0.10809,0.00024,3.89139]
[1778465535340,36.89,81446.65,87.0,-0.10816,0.00024,3.89318]
[1778465535598,36.89,81446.65,87.0,-0.10816,0.00024,3.89318]
[1778465535863,36.89,81446.65,87.0,-0.10816,0.00024,3.89318]
[1778465535766,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465535990,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465536098,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465536166,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465536380,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465536463,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465536530,36.89,81441.42,87.0,-0.10942,0.00024,3.92552]
[1778465536872,36.89,81415.84,87.0,-0.11577,0.00025,4.0856]
[1778465537293,36.89,81415.84,87.0,-0.11577,0.00025,4.0856]
[1778465537618,36.89,81411.27,87.0,-0.11693,0.00025,4.11431]
[1778465538541,36.89,81411.27,87.0,-0.11693,0.00025,4.11431]
[1778465538625,36.9,81401.71,87.0,-0.11939,0.00026,4.17488]
[1778465539574,36.9,81401.71,87.0,-0.11939,0.00026,4.17488]
[1778465539632,36.9,81399.46,87.0,-0.11998,0.00026,4.18938]
[1778465541006,36.9,81397.2,87.0,-0.12056,0.00026,4.2036]
[1778465541646,36.9,81387.99,87.0,-0.12297,0.00026,4.26185]
[1778465543569,36.9,81388.11,87.0,-0.12295,0.00026,4.26135]
[1778465543807,36.9,81389.56,87.0,-0.12256,0.00026,4.25195]
[1778465549702,36.89,81389.05,87.0,-0.12265,0.00026,4.25427]
[1778465553730,36.89,81393.4,87.0,-0.12115,0.00026,4.21164]
[1778465555744,36.88,81400.3,87.0,-0.11934,0.00026,4.1677]
[1778465560722,36.88,81401.35,87.0,-0.11906,0.00026,4.16076]
[1778465560827,36.88,81401.35,87.0,-0.11906,0.00026,4.16076]
[1778465560904,36.88,81407.61,87.0,-0.11745,0.00026,4.1212]
[1778465561638,36.88,81407.61,87.0,-0.11745,0.00026,4.1212]
[1778465561710,36.88,81407.61,87.0,-0.11745,0.00026,4.1212]
[1778465561791,36.88,81414.32,87.0,-0.11574,0.00025,4.07902]
[1778465562289,36.88,81414.32,87.0,-0.11574,0.00025,4.07902]
[1778465562333,36.88,81414.32,87.0,-0.11574,0.00025,4.07902]
[1778465562797,36.88,81412.21,87.0,-0.11626,0.00025,4.09193]
[1778465564595,36.88,81413.46,87.0,-0.11595,0.00025,4.08419]
[1778465564911,36.88,81413.46,87.0,-0.11594,0.00025,4.08391]
[1778465565714,36.88,81413.46,87.0,-0.11594,0.00025,4.08391]
[1778465566172,36.88,81412.3,87.0,-0.11622,0.00025,4.09091]
[1778465566825,36.88,81407.59,87.0,-0.11742,0.00026,4.12058]
[1778465570188,36.88,81406.26,87.0,-0.11776,0.00026,4.12894]
[1778465570853,36.87,81405.77,87.0,-0.11787,0.00026,4.13168]
[1778465571911,36.87,81405.77,87.0,-0.11787,0.00026,4.13168]
[1778465572867,36.87,81405.86,87.0,-0.11784,0.00026,4.13074]
[1778465574881,36.87,81409.87,87.0,-0.11681,0.00025,4.10548]
[1778465577947,36.87,81410.13,87.0,-0.11675,0.00025,4.10388]
[1778465578377,36.87,81411.53,87.0,-0.11639,0.00025,4.0951]
[1778465578433,36.87,81411.53,87.0,-0.11639,0.00025,4.0951]
[1778465578474,36.87,81411.53,87.0,-0.11639,0.00025,4.0951]
[1778465578909,36.87,81421.69,87.0,-0.11383,0.00025,4.03138]
[1778465579916,36.87,81427.37,87.0,-0.11242,0.00025,3.99597]
[1778465580134,36.87,81427.37,87.0,-0.11242,0.00025,3.99597]
[1778465580923,36.87,81427.56,87.0,-0.11237,0.00025,3.99462]
[1778465583244,36.87,81427.86,87.0,-0.11228,0.00025,3.99243]
[1778465583659,36.87,81427.86,87.0,-0.11228,0.00025,3.99243]
[1778465584262,36.87,81427.49,87.0,-0.11237,0.00025,3.99458]
[1778465586324,36.87,81427.52,87.0,-0.11235,0.00025,3.99422]
[1778465593007,36.86,81427.12,87.0,-0.1124,0.00025,3.9954]
[1778465599309,36.86,81429.42,87.0,-0.11181,0.00025,3.98043]
[1778465602807,36.85,81434.11,87.0,-0.11064,0.00024,3.95073]
[1778465603559,36.85,81434.47,87.0,-0.11054,0.00024,3.94829]
[1778465603564,36.85,81434.47,87.0,-0.11054,0.00024,3.94829]
[1778465603597,36.85,81434.47,87.0,-0.11054,0.00024,3.94829]
[1778465603597,36.85,81434.47,87.0,-0.11054,0.00024,3.94829]
[1778465604834,36.85,81434.75,87.0,-0.11047,0.00024,3.94645]
[1778465604842,36.85,81440.75,87.0,-0.109,0.00024,3.90917]
[1778465605091,36.85,81444.39,87.0,-0.10813,0.00024,3.88663]
[1778465606499,36.85,81444.39,87.0,-0.10813,0.00024,3.88663]
[1778465606507,36.85,81444.39,87.0,-0.10813,0.00024,3.88663]
[1778465610126,36.85,81449.15,87.0,-0.10698,0.00024,3.85726]
[1778465612892,36.85,81448.96,87.0,-0.1067,0.00024,3.84438]
[1778465612140,36.85,81444.53,87.0,-0.10777,0.00024,3.87175]
[1778465613588,36.85,81444.53,87.0,-0.10777,0.00024,3.87175]
[1778465615196,36.85,81441.93,87.0,-0.10839,0.00024,3.88782]
[1778465619769,36.85,81437.45,87.0,-0.10947,0.00024,3.91542]
[1778465620703,36.85,81434.72,87.0,-0.11013,0.00024,3.93224]
[1778465621038,36.85,81434.61,87.0,-0.11016,0.00024,3.93293]
[1778465621552,36.85,81434.61,87.0,-0.11016,0.00024,3.93293]
[1778465622648,36.85,81426.58,87.0,-0.11213,0.00025,3.98277]
[1778465623435,36.85,81426.58,87.0,-0.11213,0.00025,3.98277]
[1778465623856,36.85,81426.58,87.0,-0.11213,0.00025,3.98277]
[1778465624009,36.85,81423.57,87.0,-0.11287,0.00025,4.00141]
[1778465624225,36.85,81415.52,87.0,-0.11488,0.00025,4.05163]
[1778465627246,36.84,81411.97,87.0,-0.11575,0.00025,4.07313]
[1778465631042,36.84,81410.71,87.0,-0.11603,0.00025,4.0802]
[1778465631667,36.84,81410.71,87.0,-0.11603,0.00025,4.0802]
[1778465631672,36.84,81410.71,87.0,-0.11603,0.00025,4.0802]
[1778465634161,36.83,81410.58,87.0,-0.11603,0.00025,4.08016]
[1778465634167,36.83,81410.58,87.0,-0.11603,0.00025,4.08016]
[1778465634296,36.83,81405.21,87.0,-0.11739,0.00026,4.11368]
[1778465635588,36.83,81405.21,87.0,-0.11739,0.00026,4.11368]
[1778465635691,36.83,81397.72,87.0,-0.1193,0.00026,4.16064]
[1778465636868,36.83,81392.81,87.0,-0.12058,0.00026,4.19166]
[1778465637798,36.82,81388.53,87.0,-0.12169,0.00026,4.21869]
[1778465642812,36.82,81387.59,87.0,-0.12192,0.00026,4.22407]
[1778465646709,36.82,81379.5,87.0,-0.12403,0.00027,4.27479]
[1778465647503,36.81,81366.46,87.0,-0.12753,0.00027,4.35784]
[1778465648915,36.81,81362.38,87.0,-0.12862,0.00027,4.38364]
[1778465654588,36.8,81361.16,87.0,-0.12888,0.00027,4.38966]
[1778465654671,36.8,81365.25,87.0,-0.12775,0.00027,4.36308]
[1778465657640,36.79,81373.89,87.0,-0.12537,0.00027,4.30687]
[1778465658464,36.79,81378.67,87.0,-0.12408,0.00027,4.27611]
[1778465663509,36.78,81378.75,87.0,-0.12403,0.00027,4.27477]
[1778465666244,36.78,81382.24,87.0,-0.12307,0.00027,4.25175]
[1778465671478,36.78,81381.62,87.0,-0.12321,0.00027,4.25516]
[1778465673328,36.77,81382.05,87.0,-0.12274,0.00027,4.23754]
[1778465673504,36.77,81382.05,87.0,-0.12274,0.00027,4.23754]
[1778465673569,36.77,81381.87,87.0,-0.12278,0.00027,4.23853]
[1778465674142,36.77,81381.87,87.0,-0.12278,0.00027,4.23853]
[1778465674859,36.77,81381.87,87.0,-0.12278,0.00027,4.23853]
[1778465677763,36.76,81381.97,87.0,-0.12271,0.00027,4.23678]
[1778465679691,36.75,81379.58,87.0,-0.12328,0.00027,4.25056]
[1778465679792,36.75,81379.93,87.0,-0.12319,0.00027,4.24833]
[1778465682021,36.75,81379.85,87.0,-0.12319,0.00027,4.24851]
[1778465682633,36.75,81381.49,87.0,-0.12275,0.00027,4.2379]
[1778465687206,36.74,81381.47,87.0,-0.12268,0.00027,4.23611]
[1778465691267,36.73,81385.23,87.0,-0.12161,0.00026,4.21035]
[1778465691286,36.73,81385.23,87.0,-0.12161,0.00026,4.21035]
[1778465691908,36.72,81390.47,87.0,-0.12022,0.00026,4.1766]
[1778465693546,36.72,81393.49,87.0,-0.11941,0.00026,4.15704]
[1778465698746,36.71,81392.41,87.0,-0.1196,0.00026,4.16169]
[1778465700487,36.71,81392.75,87.0,-0.1195,0.00026,4.15916]
[1778465700954,36.7,81386.29,87.0,-0.12118,0.00026,4.19984]
[1778465701767,36.7,81370.87,87.0,-0.12526,0.00027,4.29785]
[1778465705172,36.69,81371.46,87.0,-0.12504,0.00027,4.29241]
[1778465705795,36.69,81366.64,87.0,-0.12632,0.00027,4.32274]
[1778465707073,36.69,81366.64,87.0,-0.12632,0.00027,4.32274]
[1778465707809,36.68,81365.5,87.0,-0.12658,0.00027,4.32892]
[1778465711912,36.67,81355.15,87.0,-0.12936,0.00028,4.39436]
[1778465713853,36.67,81351.21,87.0,-0.13043,0.00028,4.41911]
[1778465717881,36.66,81346.97,87.0,-0.13154,0.00028,4.44489]
[1778465721023,36.65,81341.29,87.0,-0.13306,0.00028,4.4799]
[1778465722049,36.64,81328.81,87.0,-0.13658,0.00029,4.56029]
[1778465722998,36.64,81328.81,87.0,-0.13658,0.00029,4.56029]
[1778465723094,36.6,81308.2,87.0,-0.14233,0.0003,4.68876]
[1778465723334,36.6,81308.2,87.0,-0.14233,0.0003,4.68876]
[1778465723501,36.6,81308.2,87.0,-0.14233,0.0003,4.68876]
[1778465723825,36.6,81308.2,87.0,-0.14233,0.0003,4.68876]
[1778465723826,36.6,81308.2,87.0,-0.14233,0.0003,4.68876]
[1778465723924,36.6,81297.65,87.0,-0.14547,0.0003,4.75761]
[1778465724415,36.6,81297.65,87.0,-0.14547,0.0003,4.75761]
[1778465724931,36.6,81293.08,87.0,-0.14683,0.0003,4.78725]
[1778465725476,36.6,81293.08,87.0,-0.14683,0.0003,4.78725]
[1778465725846,36.6,81293.08,87.0,-0.14683,0.0003,4.78725]
[1778465726095,36.58,81293.11,87.0,-0.14667,0.0003,4.78383]
[1778465727495,36.58,81295.29,87.0,-0.14602,0.0003,4.76957]
[1778465727952,36.58,81295.56,87.0,-0.14591,0.0003,4.76722]
[1778465732987,36.51,81299.15,87.0,-0.14409,0.0003,4.72038]
[1778465735112,36.51,81296.07,87.0,-0.14501,0.0003,4.74054]
[1778465735020,36.51,81283.19,87.0,-0.1489,0.00031,4.8247]
[1778465735711,36.51,81283.19,87.0,-0.1489,0.00031,4.8247]
[1778465735928,36.51,81283.19,87.0,-0.1489,0.00031,4.8247]
[1778465736051,36.51,81283.19,87.0,-0.1489,0.00031,4.8247]
[1778465736063,36.51,81283.19,87.0,-0.1489,0.00031,4.8247]
[1778465736194,36.51,81283.19,87.0,-0.1489,0.00031,4.8247]
[1778465736036,36.51,81238.64,87.0,-0.16292,0.00032,5.11685]
[1778465736309,36.51,81238.64,87.0,-0.16292,0.00032,5.11685]
[1778465736325,36.51,81238.64,87.0,-0.16292,0.00032,5.11685]
[1778465736331,36.51,81238.64,87.0,-0.16292,0.00032,5.11685]
[1778465737021,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465737143,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465737172,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465737248,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465737390,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465737453,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465737491,36.51,81225.43,87.0,-0.16721,0.00033,5.20286]
[1778465739031,36.5,81224.04,87.0,-0.16765,0.00033,5.2116]
[1778465739299,36.5,81222.65,87.0,-0.16809,0.00033,5.22032]
[1778465739551,36.5,81222.65,87.0,-0.16809,0.00033,5.22032]
[1778465740041,36.5,81215.66,87.0,-0.1704,0.00033,5.26573]
[1778465740180,36.5,81215.66,87.0,-0.1704,0.00033,5.26573]
[1778465740666,36.5,81215.66,87.0,-0.1704,0.00033,5.26573]
[1778465740715,36.5,81215.66,87.0,-0.1704,0.00033,5.26573]
[1778465741048,36.49,81211.05,87.0,-0.17192,0.00034,5.29546]
[1778465741190,36.49,81211.05,87.0,-0.17192,0.00034,5.29546]
[1778465741207,36.49,81211.05,87.0,-0.17192,0.00034,5.29546]
[1778465742055,36.49,81203.68,87.0,-0.17439,0.00034,5.34319]
[1778465742280,36.49,81203.68,87.0,-0.17439,0.00034,5.34319]
[1778465743062,36.49,81197.79,87.0,-0.17638,0.00034,5.38136]
[1778465744069,36.48,81188.3,87.0,-0.17962,0.00035,5.44291]
[1778465744838,36.48,81188.3,87.0,-0.17962,0.00035,5.44291]
[1778465745076,36.48,81192.09,87.0,-0.17828,0.00034,5.41756]
[1778465748097,36.47,81186.96,87.0,-0.17995,0.00035,5.44921]
[1778465752126,36.4,81194.65,87.0,-0.17687,0.00034,5.39073]
[1778465753133,36.36,81204.63,87.0,-0.17318,0.00034,5.31966]
[1778465758045,36.18,81208.7,87.0,-0.17065,0.00034,5.27015]
[1778465759339,36.15,81213.68,87.0,-0.16876,0.00034,5.23312]
[1778465764750,36.04,81215.3,87.0,-0.16752,0.00033,5.20839]
[1778465767957,36.04,81215.98,87.0,-0.16725,0.00033,5.20289]
[1778465767959,36.04,81215.98,87.0,-0.16725,0.00033,5.20289]
[1778465768058,36.03,81215.98,87.0,-0.16721,0.00033,5.20225]
[1778465772407,36.02,81217.26,87.0,-0.1667,0.00033,5.19212]
[1778465772576,36.02,81217.26,87.0,-0.1667,0.00033,5.19212]
[1778465772905,36.01,81222.95,87.0,-0.16479,0.00033,5.15375]
[1778465774139,36.01,81222.95,87.0,-0.16479,0.00033,5.15375]
[1778465774287,36.01,81229.31,87.0,-0.16264,0.00033,5.11048]
[1778465777224,36.0,81229.23,87.0,-0.16262,0.00033,5.11015]
[1778465777487,36.0,81229.23,87.0,-0.16262,0.00033,5.11015]
[1778465778223,36.0,81228.43,87.0,-0.16286,0.00033,5.11504]
[1778465778315,35.99,81218.38,87.0,-0.16617,0.00033,5.18148]
[1778465783968,35.98,81215.66,87.0,-0.16697,0.00033,5.19745]
[1778465784241,35.97,81215.67,87.0,-0.16694,0.00033,5.19684]
[1778465784334,35.97,81215.67,87.0,-0.16694,0.00033,5.19684]
[1778465784377,35.97,81215.67,87.0,-0.16694,0.00033,5.19684]
[1778465785028,35.97,81212.98,87.0,-0.16782,0.00034,5.21421]
[1778465790405,35.96,81211.91,87.0,-0.16808,0.00034,5.2193]
[1778465791427,35.96,81211.91,87.0,-0.16808,0.00034,5.2193]
[1778465791493,35.96,81211.91,87.0,-0.16808,0.00034,5.2193]
[1778465791504,35.95,81212.22,87.0,-0.16761,0.00034,5.20235]
[1778465792419,35.91,81226.45,87.0,-0.16259,0.00033,5.10187]
[1778465793770,35.91,81226.45,87.0,-0.16259,0.00033,5.10187]
[1778465793927,35.91,81228.74,87.0,-0.16182,0.00033,5.08616]
[1778465794497,35.91,81228.74,87.0,-0.16182,0.00033,5.08616]
[1778465794816,35.91,81229.31,87.0,-0.16162,0.00033,5.08219]
[1778465799468,35.89,81219.16,87.0,-0.16488,0.00033,5.14799]
[1778465801096,35.89,81219.16,87.0,-0.16488,0.00033,5.14799]
[1778465802161,35.82,81215.09,87.0,-0.16576,0.00034,5.1654]
[1778465802951,35.82,81215.09,87.0,-0.16576,0.00034,5.1654]
[1778465802968,35.82,81215.09,87.0,-0.16576,0.00034,5.1654]
[1778465803179,35.82,81215.09,87.0,-0.16576,0.00034,5.1654]
[1778465803182,35.82,81215.09,87.0,-0.16576,0.00034,5.1654]
[1778465804145,35.82,81216.74,87.0,-0.16521,0.00033,5.15437]
[1778465804182,35.82,81216.74,87.0,-0.16521,0.00033,5.15437]
[1778465804192,35.82,81216.74,87.0,-0.16521,0.00033,5.15437]
[1778465804157,35.81,81233.03,87.0,-0.15978,0.00033,5.04455]
[1778465804637,35.81,81233.03,87.0,-0.15978,0.00033,5.04455]
[1778465804736,35.81,81243.21,87.0,-0.15647,0.00032,4.9764]
[1778465805235,35.81,81243.21,87.0,-0.15647,0.00032,4.9764]
[1778465805408,35.81,81243.21,87.0,-0.15647,0.00032,4.9764]
[1778465805937,35.81,81239.43,87.0,-0.15768,0.00032,5.00144]
[1778465806517,35.81,81235.75,87.0,-0.15886,0.00033,5.02579]
[1778465807524,35.81,81232.54,87.0,-0.1599,0.00033,5.04697]
[1778465810545,35.8,81240.59,87.0,-0.15723,0.00032,4.99207]
[1778465812992,35.8,81244.63,87.0,-0.1559,0.00032,4.96449]
[1778465813903,35.8,81250.61,87.0,-0.15397,0.00032,4.9242]
[1778465816588,35.79,81246.42,87.0,-0.15529,0.00032,4.95168]
[1778465817954,35.79,81251.2,87.0,-0.15374,0.00032,4.91944]
[1778465818705,35.79,81243.53,87.0,-0.1562,0.00032,4.97065]
[1778465822112,35.78,81251.67,87.0,-0.15354,0.00032,4.91522]
[1778465823206,35.78,81245.73,87.0,-0.15544,0.00032,4.95479]
[1778465825651,35.78,81252.29,87.0,-0.15331,0.00032,4.91039]
[1778465829948,35.77,81257.04,87.0,-0.15178,0.00032,4.87796]
[1778465836699,35.77,81256.99,87.0,-0.15177,0.00032,4.87768]
[1778465843050,35.77,81256.8,87.0,-0.1518,0.00032,4.87848]
[1778465843777,35.76,81263.47,87.0,-0.14967,0.00031,4.83322]
[1778465844296,35.76,81263.47,87.0,-0.14967,0.00031,4.83322]
[1778465844800,35.76,81263.47,87.0,-0.14967,0.00031,4.83322]
[1778465844804,35.76,81263.47,87.0,-0.14967,0.00031,4.83322]
[1778465844864,35.76,81263.47,87.0,-0.14967,0.00031,4.83322]
[1778465845038,35.76,81266.73,87.0,-0.14865,0.00031,4.81133]
[1778465845474,35.76,81266.73,87.0,-0.14865,0.00031,4.81133]
[1778465845679,35.76,81266.73,87.0,-0.14865,0.00031,4.81133]
[1778465845791,35.76,81272.08,87.0,-0.14699,0.00031,4.77549]
[1778465848028,35.76,81272.56,87.0,-0.14684,0.00031,4.77229]
[1778465848031,35.76,81272.56,87.0,-0.14684,0.00031,4.77229]
[1778465848032,35.76,81272.56,87.0,-0.14684,0.00031,4.77229]
[1778465848759,35.76,81272.47,87.0,-0.14687,0.00031,4.77292]
[1778465848814,35.76,81282.61,87.0,-0.14375,0.00031,4.70514]
[1778465849901,35.76,81282.61,87.0,-0.14375,0.00031,4.70514]
[1778465850007,35.76,81283.34,87.0,-0.14352,0.0003,4.7001]
[1778465851380,35.76,81283.66,87.0,-0.14341,0.0003,4.69756]
[1778465852058,35.76,81283.66,87.0,-0.14341,0.0003,4.69756]
[1778465852181,35.75,81267.46,87.0,-0.14803,0.00031,4.79096]
[1778465853103,35.75,81244.44,87.0,-0.15532,0.00032,4.94497]
[1778465854297,35.75,81242.86,87.0,-0.15581,0.00032,4.95536]
[1778465855334,35.75,81243.07,87.0,-0.15574,0.00032,4.95373]
[1778465856212,35.75,81237.77,87.0,-0.15743,0.00032,4.9888]
[1778465856252,35.75,81237.77,87.0,-0.15743,0.00032,4.9888]
[1778465856870,35.75,81241.81,87.0,-0.15612,0.00032,4.9617]
[1778465857659,35.75,81241.81,87.0,-0.15612,0.00032,4.9617]
[1778465857663,35.75,81241.81,88.0,-0.15612,0.00032,4.9617]
[1778465857664,35.75,81241.81,88.2,-0.15612,0.00032,4.9617]
[1778465857664,35.75,81241.81,88.4,-0.15612,0.00032,4.9617]
[1778465857973,35.75,81241.81,88.4,-0.15612,0.00032,4.9617]
[1778465858002,35.74,81241.13,88.4,-0.15633,0.00032,4.96604]
[1778465859926,35.75,81240.95,88.4,-0.15639,0.00032,4.96727]
[1778465859939,35.75,81240.95,88.4,-0.15639,0.00032,4.96727]
[1778465859954,35.75,81240.06,88.4,-0.15668,0.00032,4.97324]
[1778465860898,35.74,81246.65,88.4,-0.15454,0.00032,4.92881]
[1778465863835,35.74,81248.04,88.4,-0.15408,0.00032,4.91914]
[1778465867693,35.74,81246.9,88.4,-0.15441,0.00032,4.92611]
[1778465867947,35.73,81252.91,88.4,-0.15248,0.00032,4.88562]
[1778465869961,35.73,81256.22,88.4,-0.15142,0.00032,4.86322]
[1778465870920,35.73,81256.22,88.4,-0.15142,0.00032,4.86322]
[1778465871975,35.73,81262.53,88.4,-0.14943,0.00031,4.82076]
[1778465872982,35.73,81267.96,88.4,-0.14772,0.00031,4.7843]
[1778465874996,35.73,81262.63,88.4,-0.14939,0.00031,4.82]
[1778465878017,35.73,81267.68,88.4,-0.14781,0.00031,4.78607]
[1778465880671,35.73,81269.76,88.4,-0.14716,0.00031,4.77211]
[1778465880742,35.73,81269.76,88.4,-0.14716,0.00031,4.77211]
[1778465882050,35.73,81264.84,88.4,-0.14869,0.00031,4.80514]
[1778465884296,35.73,81263.15,88.4,-0.14923,0.00031,4.81648]
[1778465884565,35.73,81263.15,88.4,-0.14923,0.00031,4.81648]
[1778465884605,35.73,81263.15,88.4,-0.14923,0.00031,4.81648]
[1778465886817,35.73,81262.47,88.4,-0.14944,0.00031,4.82097]
[1778465887721,35.73,81262.14,88.4,-0.14954,0.00031,4.82315]
[1778465888092,35.73,81266.89,88.4,-0.14805,0.00031,4.79129]
[1778465889728,35.73,81268.38,88.4,-0.14758,0.00031,4.78127]
[1778465893857,35.73,81269.82,88.4,-0.14714,0.00031,4.77169]
[1778465894296,35.73,81269.83,88.4,-0.14714,0.00031,4.77164]
[1778465898162,35.73,81275.29,88.4,-0.14545,0.00031,4.73521]
[1778465900654,35.73,81277.56,88.4,-0.14476,0.00031,4.72014]
[1778465900719,35.73,81277.56,88.4,-0.14476,0.00031,4.72024]
[1778465901350,35.73,81277.56,88.4,-0.14476,0.00031,4.72024]
[1778465902190,35.73,81275.63,88.4,-0.14535,0.00031,4.73308]
[1778465906218,35.74,81279.83,88.4,-0.14408,0.00031,4.70533]
[1778465909239,35.74,81286.12,88.4,-0.14218,0.0003,4.66369]
[1778465913756,35.74,81283.52,88.4,-0.14265,0.0003,4.66723]
[1778465913832,35.74,81283.52,88.4,-0.14265,0.0003,4.66723]
[1778465914296,35.74,81283.52,88.4,-0.14265,0.0003,4.66723]
[1778465914274,35.74,81264.44,88.4,-0.14855,0.00031,4.79506]
[1778465914500,35.74,81264.44,88.4,-0.14855,0.00031,4.79506]
[1778465916568,35.74,81261.55,88.4,-0.14946,0.00031,4.81438]
[1778465922070,35.74,81261.54,88.4,-0.14946,0.00031,4.81432]
[1778465922769,35.74,81261.54,88.4,-0.14946,0.00031,4.81429]
[1778465922870,35.74,81265.09,88.4,-0.14834,0.00031,4.79047]
[1778465924295,35.74,81265.09,88.4,-0.14834,0.00031,4.79047]
[1778465924531,35.74,81265.97,88.4,-0.14807,0.00031,4.78458]
[1778465930386,35.74,81265.03,88.4,-0.14836,0.00031,4.79096]
[1778465935430,35.74,81267.25,88.4,-0.14767,0.00031,4.7761]
[1778465940791,35.74,81267.33,88.4,-0.14765,0.00031,4.77564]
[1778465941234,35.74,81267.33,88.4,-0.14765,0.00031,4.77564]
[1778465941429,35.74,81266.23,88.4,-0.14799,0.00031,4.78303]
[1778465941686,35.74,81260.12,88.4,-0.14991,0.00032,4.82396]
[1778465942473,35.74,81252.5,88.4,-0.15232,0.00032,4.875]
[1778465944297,35.74,81252.5,88.4,-0.15232,0.00032,4.875]
[1778465945318,35.74,81252.6,88.4,-0.15228,0.00032,4.87421]
[1778465945348,35.74,81252.32,88.4,-0.15237,0.00032,4.87598]
[1778465950864,35.74,81252.55,88.4,-0.15227,0.00032,4.87388]
[1778465951536,35.74,81258.39,88.4,-0.15041,0.00032,4.83451]
[1778465955671,35.74,81266.63,88.4,-0.14781,0.00031,4.77911]
[1778465960714,35.74,81266.8,88.4,-0.14776,0.00031,4.77804]
[1778465960757,35.74,81266.8,88.4,-0.14776,0.00031,4.77804]
[1778465962328,35.74,81266.99,88.4,-0.1477,0.00031,4.77678]
[1778465964294,35.74,81266.55,88.4,-0.14784,0.00031,4.77976]
[1778465964761,35.74,81267.37,88.4,-0.14759,0.00031,4.77428]
[1778465969696,35.74,81269.03,88.4,-0.14707,0.00031,4.76328]
[1778465970087,35.74,81273.56,88.4,-0.14567,0.00031,4.73298]
[1778465970780,35.74,81287.86,88.4,-0.1413,0.0003,4.63738]
[1778465971532,35.74,81287.86,88.4,-0.1413,0.0003,4.63738]
[1778465972860,35.74,81288.49,88.4,-0.14078,0.0003,4.61908]
[1778465973442,35.74,81288.95,88.4,-0.14064,0.0003,4.61601]
[1778465978527,35.75,81288.68,88.4,-0.14077,0.0003,4.61899]
[1778465979941,35.75,81288.68,88.4,-0.14078,0.0003,4.61922]
[1778465980042,35.75,81288.68,88.4,-0.14079,0.0003,4.61945]
[1778465981036,35.75,81288.68,88.4,-0.14079,0.0003,4.61945]
[1778465981350,35.75,81288.68,88.4,-0.14079,0.0003,4.61945]
[1778465983699,35.75,81288.86,88.4,-0.14073,0.0003,4.6181]
[1778465983737,35.75,81288.86,88.4,-0.14073,0.0003,4.6181]
[1778465983771,35.75,81288.86,88.4,-0.14073,0.0003,4.6181]
[1778465984306,35.75,81288.86,88.4,-0.14073,0.0003,4.6181]
[1778465984878,35.75,81280.34,88.4,-0.14332,0.00031,4.67487]
[1778465987100,35.75,81276.65,88.4,-0.14446,0.00031,4.69983]
[1778465994950,35.76,81276.66,88.4,-0.1445,0.00031,4.70066]
[1778466000756,35.76,81276.29,88.4,-0.14464,0.00031,4.70358]
[1778466000786,35.76,81276.29,88.4,-0.14464,0.00031,4.70358]
[1778466001819,35.76,81273.31,88.4,-0.14557,0.00031,4.72371]
[1778466004294,35.76,81272.82,88.4,-0.14572,0.00031,4.72712]
[1778466005410,35.76,81272.25,88.4,-0.1459,0.00031,4.73106]
[1778466008043,35.77,81268.36,88.4,-0.14712,0.00031,4.75726]
[1778466013078,35.77,81267.81,88.4,-0.1473,0.00031,4.76104]
[1778466014293,35.77,81267.81,88.4,-0.1473,0.00031,4.76104]
[1778466014477,35.77,81267.78,88.4,-0.14731,0.00031,4.76129]
[1778466016776,35.77,81267.2,88.4,-0.14749,0.00031,4.76518]
[1778466022141,35.77,81267.15,88.4,-0.14751,0.00031,4.76563]
[1778466024293,35.77,81267.81,88.4,-0.14731,0.00031,4.76123]
[1778466024337,35.77,81267.81,88.4,-0.14731,0.00031,4.76123]
[1778466030198,35.77,81267.79,88.4,-0.14732,0.00031,4.76149]
[1778466032086,35.77,81267.7,88.4,-0.14699,0.00031,4.74747]
[1778466033317,35.77,81267.64,88.4,-0.14701,0.00031,4.74789]
[1778466033368,35.77,81267.64,88.4,-0.14701,0.00031,4.74789]
[1778466033569,35.77,81267.64,88.4,-0.14701,0.00031,4.74792]
[1778466033655,35.77,81267.64,88.4,-0.14701,0.00031,4.74792]
[1778466034256,35.77,81267.64,88.4,-0.14701,0.00031,4.74792]
[1778466034296,35.77,81267.64,88.4,-0.14701,0.00031,4.74792]
[1778466034336,35.77,81267.64,88.4,-0.14701,0.00031,4.74792]
[1778466034424,35.77,81228.22,88.4,-0.15965,0.00033,5.01206]
[1778466035235,35.79,81207.67,88.4,-0.16664,0.00034,5.15234]
[1778466037402,35.79,81207.06,88.4,-0.16685,0.00034,5.15655]
[1778466038395,35.79,81202.13,88.4,-0.16852,0.00034,5.18937]
[1778466039008,35.79,81202.13,88.4,-0.16852,0.00034,5.18937]
[1778466039263,35.79,81211.6,88.4,-0.16531,0.00034,5.12601]
[1778466040405,35.79,81211.6,88.4,-0.16531,0.00034,5.12601]
[1778466043291,35.79,81218.48,88.4,-0.163,0.00033,5.07988]
[1778466043868,35.79,81218.48,88.4,-0.163,0.00033,5.07988]
[1778466045750,35.79,81218.74,88.4,-0.16292,0.00033,5.07821]
[1778466045772,35.79,81218.74,88.4,-0.16292,0.00033,5.07821]
[1778466045865,35.79,81218.74,88.4,-0.16292,0.00033,5.07821]
[1778466046529,35.79,81219.37,88.4,-0.16271,0.00033,5.07404]
[1778466047319,35.79,81226.49,88.4,-0.16035,0.00033,5.02641]
[1778466050423,35.79,81226.89,88.4,-0.16021,0.00033,5.02344]
[1778466050340,35.79,81231.59,88.4,-0.15866,0.00033,4.99184]
[1778466050575,35.79,81231.59,88.4,-0.15866,0.00033,4.99184]
[1778466050832,35.79,81231.59,88.4,-0.15866,0.00033,4.99184]
[1778466051347,35.79,81237.04,88.4,-0.15687,0.00033,4.95522]
[1778466051935,35.79,81237.04,88.4,-0.15687,0.00033,4.95522]
[1778466052354,35.78,81238.83,88.4,-0.15628,0.00032,4.94296]
[1778466053273,35.78,81238.83,88.4,-0.15628,0.00032,4.94296]
[1778466053275,35.78,81238.83,88.4,-0.15628,0.00032,4.94296]
[1778466053276,35.78,81238.83,88.4,-0.15628,0.00032,4.94296]
[1778466053372,35.78,81234.54,88.4,-0.15767,0.00033,4.97169]
[1778466055461,35.78,81229.9,88.4,-0.15919,0.00033,5.00271]
[1778466058486,35.78,81229.79,88.4,-0.15921,0.00033,5.00324]
[1778466059410,35.78,81229.77,88.4,-0.15923,0.00033,5.00354]
[1778466059988,35.78,81229.77,88.4,-0.15923,0.00033,5.00354]
[1778466062131,35.78,81229.87,88.4,-0.15921,0.00033,5.00321]
[1778466063439,35.78,81229.86,88.4,-0.15921,0.00033,5.00315]
[1778466064912,35.78,81229.42,88.4,-0.15935,0.00033,5.00604]
[1778466064945,35.78,81229.42,88.4,-0.15935,0.00033,5.00604]
[1778466068128,35.78,81230.93,88.4,-0.15885,0.00033,4.99574]
[1778466074776,35.78,81233.58,88.4,-0.15797,0.00033,4.97776]
[1778466075336,35.78,81233.58,88.4,-0.15797,0.00033,4.97776]
[1778466075340,35.78,81233.58,88.4,-0.15797,0.00033,4.97776]
[1778466075366,35.78,81233.58,88.4,-0.15797,0.00033,4.97776]
[1778466075683,35.78,81233.55,88.4,-0.15798,0.00033,4.97794]
[1778466076178,35.78,81241.89,88.4,-0.15527,0.00032,4.92203]
[1778466077462,35.78,81238.79,88.4,-0.15627,0.00032,4.94287]
[1778466079390,35.78,81237.98,88.4,-0.15654,0.00032,4.9483]
[1778466081121,35.78,81238.09,88.4,-0.1565,0.00032,4.9476]
[1778466082346,35.78,81241.8,88.4,-0.1553,0.00032,4.92277]
[1778466086187,35.78,81241.25,88.4,-0.15549,0.00032,4.92661]
[1778466092339,35.78,81240.24,88.4,-0.15583,0.00032,4.93364]
[1778466098683,35.79,81239.87,88.4,-0.15561,0.00032,4.92182]
[1778466102083,35.79,81239.89,88.4,-0.15561,0.00032,4.92178]
[1778466102592,35.79,81240.06,88.4,-0.15555,0.00032,4.92069]
[1778466103130,35.79,81240.06,88.4,-0.15555,0.00032,4.92069]
[1778466104094,35.79,81237.66,88.4,-0.15634,0.00033,4.93682]
[1778466104484,35.79,81231.84,88.4,-0.15824,0.00033,4.97582]
[1778466104518,35.79,81231.84,88.4,-0.15824,0.00033,4.97582]
[1778466104994,35.79,81231.84,88.4,-0.15824,0.00033,4.97582]
[1778466105393,35.79,81231.84,88.4,-0.15824,0.00033,4.97582]
[1778466105452,35.79,81211.65,88.4,-0.16493,0.00034,5.11084]
[1778466105736,35.79,81208.58,88.4,-0.16597,0.00034,5.13139]
[1778466108499,35.78,81207.45,88.4,-0.16633,0.00034,5.1385]
[1778466111261,35.78,81211.21,88.4,-0.16504,0.00034,5.11292]
[1778466111833,35.78,81210.73,88.4,-0.16519,0.00034,5.11593]
[1778466112628,35.78,81210.73,88.4,-0.16518,0.00034,5.11573]
[1778466112785,35.78,81214.61,88.4,-0.16386,0.00034,5.08954]
[1778466115934,35.77,81215.95,88.4,-0.1634,0.00033,5.08023]
[1778466118074,35.77,81212.98,88.4,-0.16438,0.00034,5.09979]
[1778466118829,35.77,81223.99,88.4,-0.16069,0.00033,5.02566]
[1778466122770,35.77,81223.22,88.4,-0.16093,0.00033,5.03057]
[1778466122870,35.77,81223.22,88.4,-0.16093,0.00033,5.03057]
[1778466122871,35.77,81228.55,88.4,-0.15916,0.00033,4.99474]
[1778466127759,35.76,81230.41,88.4,-0.15854,0.00033,4.98207]
[1778466129915,35.76,81230.16,88.4,-0.15862,0.00033,4.98366]
[1778466132141,35.76,81229.51,88.4,-0.15883,0.00033,4.98794]
[1778466136266,35.76,81236.26,88.4,-0.15661,0.00033,4.94247]
[1778466137283,35.76,81236.26,88.4,-0.15661,0.00033,4.94247]
[1778466142998,35.76,81237.54,88.4,-0.1562,0.00033,4.93407]
[1778466147382,35.76,81237.36,88.4,-0.15627,0.00033,4.93535]
[1778466147553,35.76,81237.36,88.4,-0.15627,0.00033,4.93535]
[1778466147641,35.76,81237.23,88.4,-0.15631,0.00033,4.93624]
[1778466147905,35.76,81237.23,88.4,-0.15631,0.00033,4.93624]
[1778466148397,35.76,81237.23,88.4,-0.15631,0.00033,4.93624]
[1778466148403,35.76,81237.23,88.4,-0.15631,0.00033,4.93624]
[1778466148468,35.76,81225.49,88.4,-0.16016,0.00033,5.01498]
[1778466148617,35.76,81225.49,88.4,-0.16016,0.00033,5.01498]
[1778466149530,35.76,81218.01,88.4,-0.16264,0.00033,5.06512]
[1778466151098,35.76,81215.1,88.4,-0.16362,0.00034,5.08462]
[1778466152691,35.76,81216.55,88.4,-0.16278,0.00033,5.06034]
[1778466152703,35.76,81216.55,88.4,-0.16278,0.00033,5.06034]
[1778466153116,35.76,81216.55,88.4,-0.16278,0.00033,5.06034]
[1778466153180,35.77,81224.28,88.4,-0.16022,0.00033,5.00862]
[1778466154023,35.77,81224.28,88.4,-0.16022,0.00033,5.00862]
[1778466154095,35.77,81226.98,88.4,-0.15933,0.00033,4.99068]
[1778466157116,35.76,81223.95,88.4,-0.16032,0.00033,5.01079]
[1778466157673,35.76,81223.95,88.4,-0.16032,0.00033,5.01079]
[1778466158123,35.76,81221.55,88.4,-0.16111,0.00033,5.0268]
[1778466163158,35.77,81221.59,88.4,-0.16113,0.00033,5.02714]
[1778466165255,35.77,81221.06,88.4,-0.16131,0.00033,5.03082]
[1778466165326,35.77,81221.31,88.4,-0.16124,0.00033,5.02927]
[1778466166185,35.77,81221.31,88.4,-0.16124,0.00033,5.02927]
[1778466168912,35.77,81220.92,88.4,-0.16135,0.00033,5.03157]
[1778466169200,35.77,81218.15,88.4,-0.16227,0.00033,5.05002]
[1778466170735,35.77,81216.91,88.4,-0.16269,0.00033,5.05843]
[1778466171214,35.77,81210.07,88.4,-0.16499,0.00034,5.10435]
[1778466174373,35.77,81208.65,88.4,-0.16547,0.00034,5.11391]
[1778466175242,35.77,81201.93,88.4,-0.16776,0.00034,5.15891]
[1778466176187,35.77,81201.93,88.4,-0.16776,0.00034,5.15891]
[1778466176194,35.77,81201.93,88.4,-0.16776,0.00034,5.15891]
[1778466176381,35.77,81191.48,88.4,-0.17134,0.00035,5.22876]
[1778466177143,35.77,81191.48,88.4,-0.17134,0.00035,5.22876]
[1778466177256,35.77,81187.09,88.4,-0.17286,0.00035,5.25795]
[1778466180599,35.76,81186.57,88.4,-0.17301,0.00035,5.26091]
[1778466180664,35.76,81186.57,88.4,-0.17301,0.00035,5.26091]
[1778466180677,35.76,81186.57,88.4,-0.17301,0.00035,5.26091]
[1778466180746,35.76,81186.57,88.4,-0.17301,0.00035,5.26091]
[1778466180772,35.76,81186.57,88.4,-0.17301,0.00035,5.26091]
[1778466180876,35.76,81186.57,88.4,-0.17301,0.00035,5.26091]
[1778466181284,35.76,81174.87,88.4,-0.17711,0.00035,5.33879]
[1778466181946,35.76,81174.87,88.4,-0.17711,0.00035,5.33879]
[1778466182394,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183015,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183351,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183494,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183504,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183518,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183532,35.76,81167.22,88.4,-0.17982,0.00036,5.38964]
[1778466183574,35.76,81164.11,88.4,-0.18093,0.00036,5.41018]
[1778466183766,35.76,81164.11,88.4,-0.18093,0.00036,5.41018]
[1778466184443,35.76,81157.47,88.4,-0.1833,0.00036,5.45411]
[1778466186485,35.76,81154.93,88.4,-0.18422,0.00036,5.47089]
[1778466186571,35.76,81154.53,88.4,-0.18436,0.00036,5.4735]
[1778466187320,35.76,81154.53,88.4,-0.18436,0.00036,5.4735]
[1778466187574,35.76,81153.91,88.4,-0.18458,0.00036,5.47755]
[1778466188320,35.76,81153.91,88.4,-0.18458,0.00036,5.47755]
[1778466188522,35.76,81137.27,88.4,-0.19068,0.00037,5.58752]
[1778466190183,35.76,81134.6,88.4,-0.19166,0.00037,5.60492]
[1778466190357,35.76,81140.07,88.4,-0.18963,0.00037,5.56869]
[1778466191483,35.75,81147.94,88.4,-0.18673,0.00037,5.51649]
[1778466194291,35.75,81145.98,88.4,-0.18742,0.00037,5.52908]
[1778466194379,35.75,81154.65,88.4,-0.18426,0.00036,5.47168]
[1778466195386,35.75,81161.86,88.4,-0.18166,0.00036,5.42371]
[1778466195972,35.75,81161.86,88.4,-0.18166,0.00036,5.42371]
[1778466197399,35.75,81164.07,88.4,-0.18086,0.00036,5.40897]
[1778466197438,35.75,81164.07,88.4,-0.18086,0.00036,5.40897]
[1778466197539,35.75,81166.03,88.4,-0.18016,0.00036,5.39595]
[1778466198409,35.75,81183.08,88.4,-0.17414,0.00035,5.28235]
[1778466199978,35.75,81185.23,88.4,-0.17336,0.00035,5.26745]
[1778466200435,35.75,81185.23,88.4,-0.17336,0.00035,5.26745]
[1778466200526,35.75,81170.33,88.4,-0.1786,0.00036,5.36684]
[1778466201173,35.75,81170.33,88.4,-0.1786,0.00036,5.36684]
[1778466201542,35.74,81169.09,88.4,-0.17902,0.00036,5.37463]
[1778466202591,35.74,81169.09,88.4,-0.17902,0.00036,5.37463]
[1778466203054,35.74,81167.09,88.4,-0.17973,0.00036,5.38794]
[1778466203444,35.74,81166.69,88.4,-0.17986,0.00036,5.3903]
[1778466204291,35.74,81166.69,88.4,-0.17986,0.00036,5.3903]
[1778466204451,35.74,81169.12,88.4,-0.17898,0.00036,5.374]
[1778466204742,35.74,81169.12,88.4,-0.17898,0.00036,5.374]
[1778466204832,35.74,81169.12,88.4,-0.17898,0.00036,5.374]
[1778466205376,35.74,81169.12,88.4,-0.17898,0.00036,5.374]
[1778466205458,35.74,81178.74,88.4,-0.17558,0.00035,5.30993]
[1778466207017,35.74,81180.43,88.4,-0.17498,0.00035,5.29853]
[1778466208407,35.74,81182.64,88.4,-0.17421,0.00035,5.28374]
[1778466208950,35.74,81184.15,88.4,-0.17368,0.00035,5.27363]
[1778466209440,35.74,81184.15,88.4,-0.17368,0.00035,5.27363]
[1778466209541,35.74,81186.26,88.4,-0.17294,0.00035,5.25953]
[1778466211581,35.73,81192.25,88.4,-0.17049,0.00035,5.20446]
[1778466212507,35.73,81197.14,88.4,-0.16881,0.00034,5.17172]
[1778466214522,35.73,81202.71,88.4,-0.16689,0.00034,5.13424]
[1778466216536,35.73,81206.89,88.4,-0.16547,0.00034,5.10617]
[1778466218550,35.73,81203.0,88.4,-0.16679,0.00034,5.13228]
[1778466219884,35.73,81202.38,88.4,-0.16701,0.00034,5.13642]
[1778466223256,35.73,81204.22,88.4,-0.16638,0.00034,5.12405]
[1778466223585,35.73,81211.99,88.4,-0.16375,0.00034,5.07196]
[1778466225936,35.73,81214.88,88.4,-0.16278,0.00034,5.05273]
[1778466226606,35.73,81219.29,88.4,-0.1613,0.00033,5.02301]
[1778466226778,35.73,81219.29,88.4,-0.1613,0.00033,5.02301]
[1778466227613,35.73,81219.6,88.4,-0.16121,0.00033,5.02106]
[1778466232809,35.74,81219.67,88.4,-0.16121,0.00033,5.02113]
[1778466236251,35.74,81219.66,88.4,-0.16123,0.00033,5.02159]
[1778466236352,35.74,81219.8,88.4,-0.16119,0.00033,5.02079]
[1778466237098,35.74,81219.8,88.4,-0.16119,0.00033,5.02079]
[1778466237199,35.74,81219.69,88.4,-0.16122,0.00033,5.02142]
[1778466239697,35.74,81213.4,88.4,-0.16335,0.00034,5.06397]
[1778466245959,35.75,81210.51,88.4,-0.16433,0.00034,5.08354]
[1778466246746,35.75,81213.99,88.4,-0.16317,0.00034,5.06039]
[1778466250774,35.75,81217.58,88.4,-0.16198,0.00033,5.03667]
[1778466255809,35.75,81217.76,88.4,-0.16195,0.00033,5.03601]
[1778466261662,35.76,81219.78,88.4,-0.1613,0.00033,5.0229]
[1778466261662,35.76,81219.78,88.4,-0.1613,0.00033,5.0229]
[1778466261851,35.76,81222.96,88.4,-0.16025,0.00033,5.00186]
[1778466267504,35.76,81223.29,88.4,-0.16013,0.00033,4.99933]
[1778466270718,35.76,81226.6,88.4,-0.15902,0.00033,4.97695]
[1778466275082,35.75,81226.68,88.4,-0.15863,0.00033,4.96145]
[1778466275120,35.75,81226.68,88.4,-0.15863,0.00033,4.96145]
[1778466275470,35.75,81226.68,88.4,-0.15863,0.00033,4.96145]
[1778466279540,35.75,81226.71,88.4,-0.15861,0.00033,4.9611]
[1778466279608,35.75,81226.71,88.4,-0.15861,0.00033,4.9611]
[1778466279901,35.75,81226.71,88.4,-0.15861,0.00033,4.96107]
[1778466280092,35.75,81226.71,88.4,-0.15861,0.00033,4.96107]
[1778466280196,35.75,81216.74,88.4,-0.16192,0.00033,5.0279]
[1778466280985,35.75,81212.14,88.4,-0.16346,0.00034,5.05863]
[1778466281967,35.75,81212.14,88.4,-0.16346,0.00034,5.05863]
[1778466282893,35.75,81212.65,88.4,-0.16328,0.00034,5.05505]
[1778466282999,35.75,81212.55,88.4,-0.16331,0.00034,5.05557]
[1778466283927,35.75,81212.55,88.4,-0.16331,0.00034,5.05557]
[1778466284283,35.75,81212.55,88.4,-0.16331,0.00034,5.05557]
[1778466284384,35.75,81213.03,88.4,-0.16315,0.00034,5.05243]
[1778466285106,35.75,81213.03,88.4,-0.16315,0.00034,5.05243]
[1778466285207,35.75,81213.68,88.4,-0.16292,0.00034,5.04793]
[1778466291226,35.75,81213.35,88.4,-0.16305,0.00034,5.05053]
[1778466297098,35.76,81215.79,88.4,-0.16227,0.00033,5.03485]
[1778466301553,35.76,81218.09,88.4,-0.16152,0.00033,5.01977]
[1778466302900,35.76,81222.01,88.4,-0.16022,0.00033,4.99376]
[1778466303140,35.76,81226.98,88.4,-0.15859,0.00033,4.9606]
[1778466304334,35.76,81226.98,88.4,-0.15859,0.00033,4.9606]
[1778466304428,35.76,81226.98,88.4,-0.15859,0.00033,4.9606]
[1778466304437,35.76,81228.6,88.4,-0.15805,0.00033,4.9497]
[1778466305093,35.76,81228.6,88.4,-0.15805,0.00033,4.9497]
[1778466305154,35.76,81221.52,88.4,-0.1604,0.00033,4.99739]
[1778466308191,35.76,81220.17,88.4,-0.16084,0.00033,5.00627]
[1778466308336,35.76,81220.17,88.4,-0.16084,0.00033,5.00627]
[1778466308340,35.76,81220.17,88.4,-0.16084,0.00033,5.00627]
[1778466309044,35.76,81220.17,88.4,-0.16084,0.00033,5.00617]
[1778466309698,35.76,81220.17,88.4,-0.16084,0.00033,5.00617]
[1778466309628,35.76,81219.59,88.4,-0.16103,0.00033,5.00997]
[1778466310189,35.76,81219.4,88.4,-0.1611,0.00033,5.01138]
[1778466312840,35.76,81219.08,88.4,-0.1612,0.00033,5.01342]
[1778466312928,35.76,81219.08,88.4,-0.16119,0.00033,5.01322]
[1778466314937,35.76,81219.08,88.4,-0.1612,0.00033,5.01335]
[1778466315224,35.76,81219.12,88.4,-0.16119,0.00033,5.01321]
[1778466321406,35.76,81219.71,88.4,-0.16097,0.00033,5.00885]
[1778466322866,35.76,81219.88,88.4,-0.1609,0.00033,5.00742]
[1778466323280,35.76,81218.89,88.4,-0.16123,0.00033,5.01396]
[1778466326123,35.76,81216.97,88.4,-0.16188,0.00033,5.02707]
[1778466326301,35.76,81213.06,88.4,-0.1632,0.00034,5.05339]
[1778466331338,35.76,81215.8,88.4,-0.16194,0.00033,5.0207]
[1778466332118,35.76,81215.8,88.4,-0.16194,0.00033,5.0207]
[1778466332346,35.76,81215.84,88.4,-0.16193,0.00033,5.02053]
[1778466337380,35.76,81215.73,88.4,-0.16194,0.00033,5.02068]
[1778466341509,35.75,81216.51,88.4,-0.16166,0.00033,5.0151]
[1778466345109,35.75,81214.48,88.4,-0.16232,0.00034,5.02827]
[1778466345115,35.75,81214.48,88.4,-0.16232,0.00034,5.02827]
[1778466345281,35.75,81214.48,88.4,-0.16232,0.00034,5.02827]
[1778466345650,35.75,81201.86,88.4,-0.16658,0.00034,5.11272]
[1778466346478,35.75,81190.59,88.4,-0.17046,0.00035,5.18815]
[1778466348061,35.75,81189.31,88.4,-0.1709,0.00035,5.19661]
[1778466348760,35.75,81180.02,88.4,-0.17413,0.00035,5.25858]
[1778466354255,35.74,81180.61,88.4,-0.17388,0.00035,5.2538]
[1778466357833,35.74,81181.51,88.4,-0.17353,0.00035,5.24707]
[1778466358562,35.74,81181.44,88.4,-0.17355,0.00035,5.24737]
[1778466361592,35.73,81177.42,88.4,-0.1749,0.00035,5.27305]
[1778466362672,35.73,81177.42,88.4,-0.1749,0.00035,5.27305]
[1778466362678,35.73,81177.42,88.4,-0.1749,0.00035,5.27305]
[1778466363369,35.72,81177.76,88.4,-0.17476,0.00035,5.27039]
[1778466363606,35.72,81174.75,88.4,-0.1758,0.00035,5.29007]
[1778466364613,35.72,81171.79,88.4,-0.17684,0.00036,5.30963]
[1778466369652,35.71,81175.28,88.4,-0.17554,0.00035,5.28512]
[1778466373545,35.7,81176.56,88.4,-0.17505,0.00035,5.27591]
[1778466373680,35.7,81181.51,88.4,-0.1733,0.00035,5.2426]
[1778466374056,35.7,81181.51,88.4,-0.1733,0.00035,5.2426]
[1778466374288,35.7,81181.51,88.4,-0.1733,0.00035,5.2426]
[1778466374688,35.7,81197.98,88.4,-0.16757,0.00034,5.13191]
[1778466375683,35.7,81197.98,88.4,-0.16757,0.00034,5.13191]
[1778466377261,35.69,81198.07,88.4,-0.1675,0.00034,5.13066]
[1778466382743,35.68,81200.46,88.4,-0.1666,0.00034,5.11298]
[1778466384757,35.68,81206.42,88.4,-0.16455,0.00034,5.07252]
[1778466389792,35.67,81206.58,88.4,-0.16445,0.00034,5.07057]
[1778466390370,35.67,81206.58,88.4,-0.16445,0.00034,5.07057]
[1778466391646,35.67,81206.58,88.4,-0.16445,0.00034,5.07057]
[1778466396781,35.67,81209.32,88.4,-0.16312,0.00034,5.03659]
[1778466401782,35.66,81211.69,88.4,-0.16229,0.00034,5.02004]
[1778466402686,35.66,81212.95,88.4,-0.16186,0.00034,5.01146]
[1778466402689,35.66,81212.95,88.4,-0.16186,0.00034,5.01146]
[1778466402759,35.66,81212.95,88.4,-0.16186,0.00034,5.01146]
[1778466403401,35.66,81212.97,88.4,-0.16185,0.00034,5.01123]
[1778466403536,35.66,81212.97,88.4,-0.16185,0.00034,5.01123]
[1778466403538,35.66,81207.77,88.4,-0.1636,0.00034,5.04608]
[1778466404191,35.66,81207.77,88.4,-0.1636,0.00034,5.04608]
[1778466404405,35.66,81190.81,88.4,-0.1694,0.00035,5.15983]
[1778466404898,35.66,81186.96,88.4,-0.17074,0.00035,5.18559]
[1778466408453,35.66,81187.8,88.4,-0.17044,0.00035,5.17976]
[1778466408554,35.66,81188.74,88.4,-0.1701,0.00035,5.17337]
[1778466410292,35.65,81188.4,88.4,-0.17021,0.00035,5.17534]
[1778466415976,35.64,81187.87,88.4,-0.17029,0.00035,5.17684]
[1778466417183,35.64,81187.87,88.4,-0.17029,0.00035,5.17684]
[1778466423025,35.62,81187.74,88.4,-0.17022,0.00035,5.17553]
[1778466424393,35.62,81187.74,88.4,-0.17022,0.00035,5.17553]
[1778466425754,35.62,81188.02,88.4,-0.1701,0.00035,5.17333]
[1778466425817,35.62,81188.02,88.4,-0.1701,0.00035,5.17333]
[1778466425827,35.62,81188.02,88.4,-0.1701,0.00035,5.17333]
[1778466425860,35.62,81187.89,88.4,-0.17013,0.00035,5.1739]
[1778466425899,35.62,81187.89,88.4,-0.17013,0.00035,5.1739]
[1778466426046,35.61,81192.53,88.4,-0.16851,0.00035,5.14241]
[1778466427053,35.61,81196.21,88.4,-0.16723,0.00034,5.1174]
[1778466432088,35.6,81194.67,88.4,-0.16769,0.00034,5.12654]
[1778466432845,35.6,81194.67,88.4,-0.16769,0.00034,5.12654]
[1778466432846,35.6,81194.67,88.4,-0.16769,0.00034,5.12654]
[1778466434102,35.6,81189.47,88.4,-0.16947,0.00035,5.16099]
[1778466439137,35.59,81188.21,88.4,-0.16983,0.00035,5.16804]
[1778466442008,35.58,81185.98,88.4,-0.17058,0.00035,5.18243]
[1778466442015,35.58,81185.98,88.4,-0.17058,0.00035,5.18243]
[1778466442020,35.58,81185.98,88.4,-0.17058,0.00035,5.18243]
[1778466442515,35.58,81185.98,88.4,-0.17058,0.00035,5.18243]
[1778466442616,35.58,81180.05,88.4,-0.17264,0.00035,5.22196]
[1778466443165,35.58,81176.87,88.4,-0.17375,0.00035,5.24317]
[1778466444289,35.58,81176.87,88.4,-0.17375,0.00035,5.24317]
[1778466444355,35.58,81176.15,88.4,-0.174,0.00035,5.24784]
[1778466446036,35.58,81177.26,88.4,-0.17361,0.00035,5.24041]
[1778466446038,35.58,81177.26,88.4,-0.17361,0.00035,5.24041]
[1778466449039,35.58,81177.26,88.4,-0.17361,0.00035,5.2405]
[1778466449440,35.58,81177.26,88.4,-0.17361,0.00035,5.2405]
[1778466449652,35.58,81177.26,88.4,-0.17361,0.00035,5.2405]
[1778466449784,35.58,81182.17,88.4,-0.17189,0.00035,5.20757]
[1778466450224,35.58,81182.17,88.4,-0.17189,0.00035,5.20757]
[1778466450561,35.58,81182.17,88.4,-0.17189,0.00035,5.20757]
[1778466450662,35.58,81188.35,88.4,-0.16972,0.00035,5.16592]
[1778466450929,35.58,81188.35,88.4,-0.16972,0.00035,5.16592]
[1778466451529,35.58,81188.35,88.4,-0.16972,0.00035,5.16592]
[1778466452608,35.57,81189.69,88.4,-0.16887,0.00035,5.14156]
[1778466455611,35.57,81191.32,88.4,-0.16828,0.00035,5.13009]
[1778466461294,35.56,81190.61,88.4,-0.16844,0.00035,5.13321]
[1778466463355,35.56,81190.55,88.4,-0.16845,0.00035,5.13337]
[1778466463809,35.56,81190.55,88.4,-0.16845,0.00035,5.13337]
[1778466465177,35.55,81190.93,88.4,-0.16829,0.00035,5.13033]
[1778466465213,35.55,81190.93,88.4,-0.16829,0.00035,5.13033]
[1778466465322,35.55,81191.9,88.4,-0.16794,0.00035,5.12356]
[1778466465985,35.55,81191.9,88.4,-0.16794,0.00035,5.12356]
[1778466468062,35.55,81193.09,88.4,-0.16753,0.00035,5.11554]
[1778466468343,35.55,81193.22,88.4,-0.16749,0.00035,5.11468]
[1778466469850,35.55,81193.22,88.4,-0.16749,0.00035,5.11468]
[1778466469850,35.55,81193.22,88.4,-0.16749,0.00035,5.11468]
[1778466470604,35.55,81193.11,88.4,-0.16751,0.00035,5.1152]
[1778466470705,35.55,81200.11,88.4,-0.1651,0.00034,5.06782]
[1778466471812,35.55,81200.11,88.4,-0.1651,0.00034,5.06782]
[1778466476102,35.54,81199.88,88.4,-0.16513,0.00034,5.06857]
[1778466479645,35.54,81206.22,88.4,-0.16294,0.00034,5.02519]
[1778466480076,35.54,81206.22,88.4,-0.16294,0.00034,5.02519]
[1778466480427,35.54,81213.19,88.4,-0.16058,0.00034,4.97807]
[1778466483042,35.54,81213.49,88.4,-0.16048,0.00034,4.97597]
[1778466483448,35.54,81213.04,88.4,-0.16063,0.00034,4.97896]
[1778466485541,35.53,81209.66,88.4,-0.16176,0.00034,5.00162]
[1778466486469,35.53,81204.64,88.4,-0.16346,0.00034,5.03538]
[1778466488878,35.53,81201.76,88.4,-0.16443,0.00034,5.05466]
[1778466491504,35.53,81196.23,88.4,-0.16629,0.00034,5.09126]
[1778466496539,35.52,81196.94,88.4,-0.16599,0.00034,5.08539]
[1778466497168,35.52,81196.94,88.4,-0.16599,0.00034,5.08539]
[1778466500567,35.51,81202.15,88.4,-0.16416,0.00034,5.04938]
[1778466503472,35.51,81201.42,88.4,-0.1644,0.00034,5.05397]
[1778466506179,35.5,81203.23,88.4,-0.16372,0.00034,5.04057]
[1778466506271,35.5,81203.23,88.4,-0.16372,0.00034,5.04057]
[1778466506289,35.5,81203.23,88.4,-0.16372,0.00034,5.04057]
[1778466506329,35.5,81203.23,88.4,-0.16372,0.00034,5.04057]
[1778466506609,35.5,81211.28,88.4,-0.16099,0.00034,4.98622]
[1778466507616,35.5,81215.1,88.4,-0.15968,0.00034,4.95989]
[1778466508843,35.5,81215.1,88.4,-0.15968,0.00034,4.95989]
[1778466509220,35.49,81215.6,88.4,-0.15949,0.00034,4.95603]
[1778466509630,35.49,81215.42,88.4,-0.15952,0.00034,4.95676]
[1778466510062,35.49,81215.42,88.4,-0.15952,0.00034,4.95676]
[1778466510096,35.49,81215.42,88.4,-0.15952,0.00034,4.95676]
[1778466511983,35.49,81212.39,88.4,-0.16017,0.00034,4.96214]
[1778466513308,35.49,81213.52,88.4,-0.15978,0.00034,4.95443]
[1778466518783,35.48,81214.89,88.4,-0.1593,0.00034,4.94476]
[1778466521714,35.48,81224.79,88.4,-0.156,0.00033,4.87773]
[1778466526807,35.48,81222.02,88.4,-0.15692,0.00033,4.89658]
[1778466532794,35.49,81222.6,88.4,-0.15674,0.00033,4.89287]
[1778466535310,35.49,81224.59,88.4,-0.15609,0.00033,4.87949]
[1778466535460,35.49,81224.59,88.4,-0.15609,0.00033,4.87949]
[1778466535815,35.49,81231.64,88.4,-0.15377,0.00033,4.83188]
[1778466537197,35.49,81232.03,88.4,-0.15363,0.00033,4.82904]
[1778466537829,35.49,81232.1,88.4,-0.1536,0.00033,4.82857]
[1778466541857,35.48,81226.0,88.4,-0.15555,0.00033,4.86849]
[1778466541952,35.48,81226.0,88.4,-0.15555,0.00033,4.86849]
[1778466542864,35.47,81220.59,88.4,-0.15732,0.00033,4.90471]
[1778466543095,35.47,81220.59,88.4,-0.15732,0.00033,4.90471]
[1778466543910,35.47,81220.86,88.4,-0.15721,0.00033,4.90235]
[1778466549913,35.46,81221.9,88.4,-0.15682,0.00033,4.89438]
[1778466553944,35.46,81225.31,88.4,-0.15566,0.00033,4.87075]
[1778466558979,35.45,81226.42,88.4,-0.15526,0.00033,4.86266]
[1778466564242,35.45,81225.56,88.4,-0.15553,0.00033,4.86803]
[1778466570057,35.46,81228.85,88.4,-0.15446,0.00033,4.84624]
[1778466573201,35.46,81227.75,88.4,-0.15447,0.00033,4.83904]
[1778466573737,35.46,81227.75,88.4,-0.15447,0.00033,4.83904]
[1778466574910,35.46,81221.01,88.4,-0.15671,0.00033,4.88483]
[1778466576246,35.46,81221.49,88.4,-0.15656,0.00033,4.88163]
[1778466576265,35.46,81227.37,88.4,-0.15461,0.00033,4.84191]
[1778466577639,35.46,81230.62,88.4,-0.15354,0.00033,4.81985]
[1778466580422,35.46,81230.74,88.4,-0.1535,0.00033,4.81893]
[1778466581509,35.46,81236.05,88.4,-0.15176,0.00033,4.78292]
[1778466586169,35.46,81240.29,88.4,-0.15038,0.00032,4.75427]
[1778466591204,35.46,81237.81,88.4,-0.15119,0.00032,4.77113]
[1778466595330,35.46,81237.89,88.4,-0.15116,0.00032,4.7706]
[1778466597231,35.46,81237.31,88.4,-0.15135,0.00032,4.77454]
[1778466597246,35.46,81231.6,88.4,-0.15322,0.00033,4.81314]
[1778466600267,35.46,81227.96,88.4,-0.15443,0.00033,4.83813]
[1778466605302,35.46,81225.89,88.4,-0.15513,0.00033,4.85258]
[1778466608864,35.46,81225.77,88.4,-0.15518,0.00033,4.85356]
[1778466614298,35.46,81224.17,88.4,-0.1557,0.00033,4.8641]
[1778466617615,35.46,81226.1,88.4,-0.15506,0.00033,4.85107]
[1778466618882,35.46,81225.48,88.4,-0.15527,0.00033,4.85535]
[1778466622722,35.46,81225.42,88.4,-0.15529,0.00033,4.85574]
[1778466622822,35.46,81223.9,88.4,-0.1558,0.00033,4.8661]
[1778466624660,35.46,81224.85,88.4,-0.15546,0.00033,4.8593]
[1778466626321,35.46,81224.87,88.4,-0.15544,0.00033,4.85879]
[1778466626885,35.45,81228.15,88.4,-0.15432,0.00033,4.83587]
[1778466627056,35.45,81228.15,88.4,-0.15432,0.00033,4.83587]
[1778466627648,35.45,81228.15,88.4,-0.15432,0.00033,4.83587]
[1778466627996,35.45,81228.15,88.4,-0.15432,0.00033,4.83587]
[1778466627749,35.45,81234.81,88.4,-0.15212,0.00033,4.79049]
[1778466628659,35.45,81236.02,88.4,-0.15171,0.00033,4.78203]
[1778466629538,35.45,81236.02,88.4,-0.15171,0.00033,4.78203]
[1778466629814,35.45,81236.02,88.4,-0.15171,0.00033,4.78203]
[1778466629965,35.45,81236.51,88.4,-0.15155,0.00033,4.7787]
[1778466630752,35.45,81240.67,88.4,-0.15019,0.00032,4.75031]
[1778466631645,35.45,81240.67,88.4,-0.15019,0.00032,4.75031]
[1778466631745,35.45,81241.29,88.4,-0.14962,0.00032,4.73103]
[1778466637583,35.45,81241.27,88.4,-0.14963,0.00032,4.73143]
[1778466640547,35.45,81246.56,88.4,-0.14794,0.00032,4.69595]
[1778466641555,35.45,81253.02,88.4,-0.14589,0.00032,4.65244]
[1778466642440,35.45,81253.02,88.4,-0.14589,0.00032,4.65244]
[1778466642894,35.45,81253.02,88.4,-0.14589,0.00032,4.65244]
[1778466642936,35.45,81253.02,88.4,-0.14589,0.00032,4.65244]
[1778466643014,35.45,81253.02,88.4,-0.14589,0.00032,4.65244]
[1778466642984,35.45,81259.69,88.4,-0.14379,0.00031,4.6076]
[1778466643568,35.45,81266.49,88.4,-0.14167,0.00031,4.56201]
[1778466645055,35.45,81266.49,88.4,-0.14167,0.00031,4.56201]
[1778466645582,35.46,81267.8,88.4,-0.14129,0.00031,4.55378]
[1778466648782,35.46,81265.03,88.4,-0.14215,0.00031,4.57245]
[1778466648885,35.46,81265.28,88.4,-0.14208,0.00031,4.57076]
[1778466654645,35.47,81262.36,88.4,-0.14306,0.00031,4.59195]
[1778466659849,35.47,81263.33,88.4,-0.1428,0.00031,4.58639]
[1778466659857,35.47,81263.33,88.4,-0.1428,0.00031,4.58639]
[1778466665728,35.48,81262.57,88.4,-0.14311,0.00031,4.59321]
[1778466667211,35.49,81262.57,88.4,-0.14313,0.00031,4.59345]
[1778466667746,35.49,81246.3,88.4,-0.14829,0.00032,4.70335]
[1778466668753,35.49,81249.68,88.4,-0.14722,0.00032,4.68064]
[1778466669179,35.49,81249.68,88.4,-0.14722,0.00032,4.68064]
[1778466671774,35.49,81245.18,88.4,-0.14867,0.00032,4.71136]
[1778466674284,35.49,81242.32,88.4,-0.1496,0.00032,4.73079]
[1778466675958,35.49,81239.98,88.4,-0.15036,0.00032,4.74663]
[1778466678396,35.49,81238.74,88.4,-0.15077,0.00032,4.75523]
[1778466679220,35.5,81238.95,88.4,-0.15071,0.00032,4.75401]
[1778466679830,35.5,81243.65,88.4,-0.1492,0.00032,4.7223]
[1778466682851,35.5,81247.01,88.4,-0.14813,0.00032,4.69983]
[1778466684283,35.5,81248.76,88.4,-0.14757,0.00032,4.68811]
[1778466686462,35.5,81251.06,88.4,-0.14684,0.00032,4.67279]
[1778466688106,35.5,81252.12,88.4,-0.14652,0.00032,4.66588]
[1778466692581,35.5,81247.98,88.4,-0.1475,0.00032,4.6794]
[1778466692604,35.5,81247.98,88.4,-0.1475,0.00032,4.6794]
[1778466692747,35.5,81247.98,88.4,-0.1475,0.00032,4.6794]
[1778466692749,35.5,81247.98,88.4,-0.1475,0.00032,4.6794]
[1778466692921,35.5,81238.6,88.4,-0.15052,0.00032,4.74277]
[1778466694120,35.51,81236.18,88.4,-0.15131,0.00033,4.7592]
[1778466694121,35.51,81236.18,88.4,-0.15131,0.00033,4.7592]
[1778466694284,35.51,81236.18,88.4,-0.15131,0.00033,4.7592]
[1778466698244,35.51,81236.88,88.4,-0.15111,0.00033,4.75504]
[1778466698246,35.51,81236.88,88.4,-0.15111,0.00033,4.75504]
[1778466699016,35.51,81236.88,88.4,-0.15111,0.00033,4.75504]
[1778466699103,35.51,81233.22,88.4,-0.15232,0.00033,4.77993]
[1778466699972,35.51,81227.77,88.4,-0.1541,0.00033,4.81672]
[1778466702545,35.51,81230.16,88.4,-0.15333,0.00033,4.80084]
[1778466704119,35.51,81208.79,88.4,-0.16047,0.00034,4.94547]
[1778466705013,35.51,81208.79,88.4,-0.16047,0.00034,4.94547]
[1778466705103,35.51,81200.13,88.4,-0.16342,0.00034,5.00393]
[1778466705126,35.51,81200.13,88.4,-0.16342,0.00034,5.00393]
[1778466706014,35.51,81194.32,88.4,-0.16541,0.00035,5.04307]
[1778466706426,35.51,81194.32,88.4,-0.16541,0.00035,5.04307]
[1778466707021,35.51,81191.01,88.4,-0.16655,0.00035,5.06525]
[1778466709975,35.51,81191.1,88.4,-0.1665,0.00035,5.06423]
[1778466712859,35.51,81188.08,88.4,-0.16751,0.00035,5.08393]
[1778466713063,35.5,81183.14,88.4,-0.16923,0.00035,5.117]
[1778466713295,35.5,81183.14,88.4,-0.16923,0.00035,5.117]
[1778466718332,35.49,81182.07,88.4,-0.16951,0.00035,5.12251]
[1778466718373,35.49,81182.07,88.4,-0.16951,0.00035,5.12251]
[1778466721054,35.49,81181.43,88.4,-0.16972,0.00035,5.12653]
[1778466721054,35.49,81181.43,88.4,-0.16972,0.00035,5.12653]
[1778466721057,35.49,81181.43,88.4,-0.16972,0.00035,5.12653]
[1778466721122,35.48,81185.21,88.4,-0.16837,0.00035,5.10045]
[1778466722129,35.48,81188.41,88.4,-0.16724,0.00035,5.07859]
[1778466722804,35.48,81188.41,88.4,-0.16724,0.00035,5.07859]
[1778466723136,35.48,81180.81,88.4,-0.16988,0.00035,5.12963]
[1778466723191,35.48,81180.81,88.4,-0.16988,0.00035,5.12963]
[1778466724285,35.48,81180.81,88.4,-0.16988,0.00035,5.12963]
[1778466724310,35.48,81176.11,88.4,-0.17153,0.00035,5.16105]
[1778466725245,35.48,81176.11,88.4,-0.17153,0.00035,5.16105]
[1778466725489,35.48,81176.11,88.4,-0.17153,0.00035,5.16105]
[1778466726614,35.48,81175.84,88.4,-0.17161,0.00035,5.16256]
[1778466728488,35.47,81178.53,88.4,-0.17063,0.00035,5.14383]
[1778466729040,35.47,81178.78,88.4,-0.17052,0.00035,5.14187]
[1778466729182,35.47,81181.82,88.4,-0.16945,0.00035,5.12131]
[1778466731940,35.47,81181.9,88.4,-0.16942,0.00035,5.12075]
[1778466731948,35.47,81181.9,88.4,-0.16942,0.00035,5.12075]
[1778466732203,35.47,81176.35,88.4,-0.17137,0.00035,5.1581]
[1778466734819,35.47,81176.64,88.4,-0.17127,0.00035,5.15607]
[1778466734928,35.47,81176.64,88.4,-0.17127,0.00035,5.15607]
[1778466735104,35.47,81176.64,88.4,-0.17127,0.00035,5.15607]
[1778466735921,35.47,81177.08,88.4,-0.17111,0.00035,5.15303]
[1778466736010,35.47,81171.87,88.4,-0.17295,0.00036,5.18808]
[1778466737130,35.47,81171.87,88.4,-0.17295,0.00036,5.18808]
[1778466738814,35.46,81167.84,88.4,-0.17438,0.00036,5.21498]
[1778466738940,35.46,81167.84,88.4,-0.17438,0.00036,5.21498]
[1778466740061,35.46,81150.33,88.4,-0.1807,0.00037,5.33247]
[1778466740890,35.46,81140.09,88.4,-0.18447,0.00037,5.40087]
[1778466741398,35.46,81149.08,88.4,-0.18114,0.00037,5.34046]
[1778466744559,35.46,81144.69,88.4,-0.18273,0.00037,5.36937]
[1778466749466,35.45,81143.76,88.4,-0.18303,0.00037,5.37478]
[1778466749972,35.45,81143.76,88.4,-0.18303,0.00037,5.37478]
[1778466750084,35.45,81143.76,88.4,-0.18303,0.00037,5.37478]
[1778466750150,35.45,81142.9,88.4,-0.18332,0.00037,5.38015]
[1778466750272,35.45,81142.9,88.4,-0.18332,0.00037,5.38015]
[1778466750953,35.45,81142.9,88.4,-0.18332,0.00037,5.38015]
[1778466751125,35.45,81133.84,88.4,-0.18633,0.00037,5.4259]
[1778466751397,35.45,81133.84,88.4,-0.18633,0.00037,5.4259]
[1778466751790,35.45,81133.84,88.4,-0.18633,0.00037,5.4259]
[1778466751816,35.45,81128.44,88.4,-0.18835,0.00038,5.46185]
[1778466752480,35.45,81128.44,88.4,-0.18835,0.00038,5.46185]
[1778466752483,35.45,81128.44,88.4,-0.18835,0.00038,5.46185]
[1778466753671,35.44,81115.77,88.4,-0.19315,0.00038,5.54593]
[1778466758391,35.44,81113.83,88.4,-0.19385,0.00038,5.55807]
[1778466762029,35.43,81114.62,88.4,-0.19353,0.00038,5.5525]
[1778466762427,35.43,81120.23,88.4,-0.19138,0.00038,5.51513]
[1778466765448,35.43,81125.32,88.4,-0.18943,0.00038,5.48087]
[1778466769946,35.43,81116.12,88.4,-0.1929,0.00038,5.54164]
[1778466773737,35.42,81115.25,88.4,-0.1932,0.00038,5.54691]
[1778466775908,35.42,81112.25,88.4,-0.19432,0.00038,5.5663]
[1778466777236,35.42,81111.1,88.4,-0.19476,0.00038,5.57373]
[1778466778912,35.41,81118.85,88.4,-0.19177,0.00038,5.5219]
[1778466780554,35.41,81123.69,88.4,-0.18991,0.00038,5.48942]
[1778466782049,35.41,81123.69,88.4,-0.18991,0.00038,5.48942]
[1778466782162,35.41,81123.94,88.4,-0.18981,0.00038,5.48766]
[1778466782568,35.41,81131.6,88.4,-0.18692,0.00037,5.43646]
[1778466783336,35.41,81131.6,88.4,-0.18692,0.00037,5.43646]
[1778466785503,35.41,81131.91,88.4,-0.18678,0.00037,5.43394]
[1778466786598,35.4,81136.71,88.4,-0.18496,0.00037,5.4014]
[1778466787951,35.4,81136.71,88.4,-0.18496,0.00037,5.4014]
[1778466789560,35.4,81137.71,88.4,-0.18457,0.00037,5.39433]
[1778466789588,35.4,81137.71,88.4,-0.18457,0.00037,5.39433]
[1778466789606,35.4,81137.71,88.4,-0.18457,0.00037,5.39433]
[1778466789760,35.4,81137.71,88.4,-0.18457,0.00037,5.39433]
[1778466789772,35.4,81137.71,88.4,-0.18457,0.00037,5.39433]
[1778466791024,35.4,81148.36,88.4,-0.18062,0.00037,5.32255]
[1778466791960,35.4,81148.36,88.4,-0.18062,0.00037,5.32255]
[1778466792147,35.4,81156.73,88.4,-0.17755,0.00036,5.26618]
[1778466795130,35.4,81158.82,88.4,-0.1768,0.00036,5.25208]
[1778466797508,35.4,81161.58,88.4,-0.1758,0.00036,5.23354]
[1778466797513,35.4,81161.58,88.4,-0.1758,0.00036,5.23354]
[1778466797971,35.4,81161.58,88.4,-0.1758,0.00036,5.23354]
[1778466799656,35.4,81156.5,88.4,-0.17764,0.00036,5.26779]
[1778466799689,35.4,81150.57,88.4,-0.1798,0.00037,5.30766]
[1778466800696,35.4,81146.69,88.4,-0.18122,0.00037,5.33365]
[1778466801296,35.4,81146.69,88.4,-0.18122,0.00037,5.33365]
[1778466801440,35.4,81146.69,88.4,-0.18122,0.00037,5.33365]
[1778466805688,35.39,81146.08,88.4,-0.18143,0.00037,5.33735]
[1778466805888,35.39,81140.43,88.4,-0.18351,0.00037,5.37515]
[1778466806739,35.39,81136.58,88.4,-0.18493,0.00037,5.40079]
[1778466807746,35.39,81133.11,88.4,-0.18622,0.00037,5.42383]
[1778466808388,35.39,81133.11,88.4,-0.18622,0.00037,5.42383]
[1778466809470,35.39,81133.45,88.4,-0.18608,0.00037,5.42135]
[1778466809696,35.39,81133.45,88.4,-0.18608,0.00037,5.42135]
[1778466809915,35.38,81135.93,88.4,-0.18514,0.00037,5.40455]
[1778466810767,35.39,81139.0,88.4,-0.184,0.00037,5.384]
[1778466815802,35.39,81139.74,88.4,-0.18337,0.00037,5.36443]
[1778466817973,35.39,81142.02,88.4,-0.18253,0.00037,5.34919]
[1778466818074,35.39,81141.22,88.4,-0.18283,0.00037,5.35463]
[1778466819832,35.39,81137.0,88.4,-0.18438,0.00037,5.38265]
[1778466825077,35.38,81138.67,88.4,-0.18373,0.00037,5.37081]
[1778466829311,35.37,81138.9,88.4,-0.1836,0.00037,5.36852]
[1778466829367,35.37,81138.9,88.4,-0.1836,0.00037,5.36852]
[1778466829902,35.37,81146.07,88.4,-0.18094,0.00037,5.32024]
[1778466830409,35.37,81146.07,88.4,-0.18094,0.00037,5.32024]
[1778466831221,35.37,81147.22,88.4,-0.18051,0.00037,5.31242]
[1778466831916,35.37,81152.43,88.4,-0.1786,0.00037,5.27727]
[1778466832923,35.37,81148.27,88.4,-0.18012,0.00037,5.3052]
[1778466837958,35.37,81146.76,88.4,-0.18065,0.00037,5.31493]
[1778466839972,35.37,81151.48,88.4,-0.17891,0.00037,5.28298]
[1778466842993,35.36,81144.57,88.4,-0.18144,0.00037,5.32926]
[1778466843297,35.36,81144.57,88.4,-0.18144,0.00037,5.32926]
[1778466844002,35.36,81143.5,88.4,-0.18182,0.00037,5.33633]
[1778466845313,35.36,81142.5,88.4,-0.1822,0.00037,5.34312]
[1778466846142,35.36,81143.41,88.4,-0.18186,0.00037,5.33706]
[1778466848029,35.36,81147.23,88.4,-0.18044,0.00037,5.31115]
[1778466853064,35.36,81149.28,88.4,-0.17967,0.00037,5.29692]
[1778466854134,35.36,81155.88,88.4,-0.17725,0.00036,5.25239]
[1778466855078,35.36,81164.89,88.4,-0.17399,0.00036,5.19158]
[1778466857092,35.36,81178.67,88.4,-0.16909,0.00035,5.09844]
[1778466858204,35.36,81172.43,88.4,-0.1713,0.00036,5.1407]
[1778466859239,35.36,81166.19,88.4,-0.17354,0.00036,5.18304]
[1778466861121,35.36,81160.85,88.4,-0.17547,0.00036,5.21928]
[1778466866198,35.36,81160.71,88.4,-0.17553,0.00036,5.22032]
[1778466872598,35.36,81158.36,88.4,-0.17602,0.00036,5.22135]
[1778466872779,35.36,81158.36,88.4,-0.17602,0.00036,5.22135]
[1778466875219,35.36,81147.77,88.4,-0.17988,0.00037,5.29271]
[1778466876226,35.36,81144.6,88.4,-0.18105,0.00037,5.31403]
[1778466877391,35.36,81144.93,88.4,-0.18093,0.00037,5.31173]
[1778466883275,35.36,81144.9,88.4,-0.1809,0.00037,5.31118]
[1778466885459,35.36,81146.96,88.4,-0.18013,0.00037,5.29712]
[1778466886296,35.35,81153.17,88.4,-0.17784,0.00037,5.25522]
[1778466891331,35.35,81153.34,88.4,-0.17777,0.00036,5.25391]
[1778466896533,35.35,81155.02,88.4,-0.17716,0.00036,5.24247]
[1778466899926,35.35,81157.96,88.4,-0.17608,0.00036,5.22258]
[1778466900404,35.35,81158.62,88.4,-0.17584,0.00036,5.21814]
[1778466900678,35.35,81161.75,88.4,-0.17471,0.00036,5.19702]
[1778466901402,35.35,81166.74,88.4,-0.17292,0.00036,5.16335]
[1778466907296,35.36,81169.03,88.4,-0.17212,0.00036,5.14824]
[1778466909911,35.36,81170.79,88.4,-0.17151,0.00036,5.13667]
[1778466909930,35.36,81167.28,88.4,-0.17277,0.00036,5.16052]
[1778466910574,35.36,81167.28,88.4,-0.17277,0.00036,5.16052]
[1778466911001,35.36,81163.46,88.4,-0.17415,0.00036,5.18641]
[1778466916507,35.36,81164.72,88.4,-0.17371,0.00036,5.17821]
[1778466919922,35.36,81166.67,88.4,-0.17302,0.00036,5.16518]
[1778466920203,35.36,81166.67,88.4,-0.17302,0.00036,5.16518]
[1778466921542,35.36,81175.1,88.4,-0.17002,0.00035,5.10834]
[1778466925836,35.36,81177.85,88.4,-0.16905,0.00035,5.08973]
[1778466925875,35.36,81177.85,88.4,-0.16905,0.00035,5.08973]
[1778466926159,35.36,81178.07,88.4,-0.16897,0.00035,5.08826]
[1778466928463,35.36,81179.36,88.4,-0.16849,0.00035,5.07913]
[1778466933634,35.35,81180.18,88.4,-0.16779,0.00035,5.05771]
[1778466933701,35.35,81180.18,88.4,-0.16779,0.00035,5.05771]
[1778466933732,35.35,81180.18,88.4,-0.16779,0.00035,5.05771]
[1778466933789,35.35,81179.93,88.4,-0.16787,0.00035,5.05924]
[1778466935018,35.35,81170.73,88.4,-0.17113,0.00036,5.12157]
[1778466936615,35.35,81169.1,88.4,-0.17171,0.00036,5.13258]
[1778466936656,35.35,81169.1,88.4,-0.17171,0.00036,5.13258]
[1778466937286,35.35,81169.1,88.4,-0.17171,0.00036,5.13258]
[1778466941782,35.35,81169.01,88.4,-0.17175,0.00036,5.1332]
[1778466946717,35.35,81165.98,88.4,-0.17282,0.00036,5.15347]
[1778466951752,35.35,81165.84,88.4,-0.17286,0.00036,5.15415]
[1778466953670,35.35,81165.84,88.4,-0.17286,0.00036,5.15415]
[1778466958294,35.35,81165.21,88.4,-0.17307,0.00036,5.15814]
[1778466960830,35.35,81165.15,88.4,-0.17309,0.00036,5.15853]
[1778466964865,35.35,81169.39,88.4,-0.17157,0.00036,5.12987]
[1778466969336,35.35,81169.39,88.4,-0.17157,0.00036,5.12985]
[1778466969528,35.35,81169.77,88.4,-0.17143,0.00036,5.12718]
[1778466969543,35.35,81169.77,88.4,-0.17143,0.00036,5.12718]
[1778466969774,35.35,81169.77,88.4,-0.17143,0.00036,5.12718]
[1778466969781,35.35,81169.77,88.4,-0.17143,0.00036,5.12718]
[1778466969794,35.35,81169.77,88.4,-0.17143,0.00036,5.12718]
[1778466970011,35.35,81178.66,88.4,-0.16827,0.00035,5.06699]
[1778466970890,35.34,81190.68,88.4,-0.16406,0.00035,4.98535]
[1778466972904,35.34,81194.44,88.4,-0.16275,0.00035,4.95972]
[1778466973403,35.34,81194.44,88.4,-0.16275,0.00035,4.95972]
[1778466974194,35.34,81194.44,88.4,-0.16275,0.00035,4.95972]
[1778466976139,35.34,81197.16,88.4,-0.16181,0.00034,4.94121]
[1778466981500,35.34,81198.8,88.4,-0.16124,0.00034,4.93007]
[1778466981580,35.34,81198.8,88.4,-0.16124,0.00034,4.93007]
[1778466982866,35.34,81196.47,88.4,-0.16204,0.00034,4.94588]
[1778466982975,35.34,81191.91,88.4,-0.16362,0.00035,4.9768]
[1778466985121,35.34,81191.94,88.4,-0.16361,0.00035,4.97654]
[1778466991043,35.34,81194.33,88.4,-0.16239,0.00035,4.94504]
[1778466991640,35.34,81194.33,88.4,-0.16239,0.00035,4.94504]
[1778466991671,35.34,81194.33,88.4,-0.16239,0.00035,4.94504]
[1778466991772,35.34,81194.33,88.4,-0.16239,0.00035,4.945]
[1778466992538,35.34,81194.33,88.4,-0.16239,0.00035,4.945]
[1778466993057,35.34,81194.24,88.4,-0.16243,0.00035,4.94582]
[1778466993996,35.34,81194.24,88.4,-0.16243,0.00035,4.94582]
[1778466993997,35.34,81194.24,88.4,-0.16243,0.00035,4.94582]
[1778466997085,35.34,81198.08,88.4,-0.16111,0.00034,4.91971]
[1778466998381,35.34,81198.08,88.4,-0.16111,0.00034,4.91971]
[1778466998411,35.34,81194.32,88.4,-0.1624,0.00035,4.94521]
[1778466998765,35.34,81194.32,88.4,-0.1624,0.00035,4.94521]
[1778466999329,35.34,81194.32,88.4,-0.1624,0.00035,4.94521]
[1778466999393,35.34,81183.91,88.4,-0.16602,0.00035,5.01581]
[1778466999881,35.34,81183.91,88.4,-0.16602,0.00035,5.01581]
[1778467000106,35.34,81171.93,88.4,-0.17025,0.00036,5.09685]
[1778467002193,35.34,81169.96,88.4,-0.17095,0.00036,5.11019]
[1778467003709,35.34,81170.45,88.4,-0.17079,0.00036,5.10702]
[1778467004024,35.34,81170.45,88.4,-0.17079,0.00036,5.10702]
[1778467004032,35.34,81170.45,88.4,-0.17079,0.00036,5.10702]
[1778467004312,35.34,81168.49,88.4,-0.1715,0.00036,5.12045]
[1778467005104,35.34,81168.49,88.4,-0.1715,0.00036,5.12045]
[1778467005141,35.34,81171.67,88.4,-0.17035,0.00036,5.09869]
[1778467006890,35.34,81172.31,88.4,-0.17012,0.00036,5.09436]
[1778467007560,35.34,81171.31,88.4,-0.17048,0.00036,5.10114]
[1778467010963,35.34,81174.91,88.4,-0.1692,0.00035,5.07681]
[1778467011963,35.34,81174.91,88.4,-0.1692,0.00035,5.07684]
[1778467012886,35.34,81175.04,88.4,-0.16916,0.00035,5.07599]
[1778467013072,35.34,81175.04,88.4,-0.16916,0.00035,5.07599]
[1778467014951,35.34,81175.41,88.4,-0.16903,0.00035,5.07355]
[1778467015050,35.34,81175.41,88.4,-0.16903,0.00035,5.07355]
[1778467015211,35.34,81170.39,88.4,-0.17081,0.00036,5.10756]
[1778467017269,35.34,81167.92,88.4,-0.17171,0.00036,5.12443]
[1778467021627,35.35,81169.09,88.4,-0.1713,0.00036,5.11669]
[1778467027370,35.35,81166.58,88.4,-0.17222,0.00036,5.13418]
[1778467028850,35.35,81165.43,88.4,-0.17265,0.00036,5.1422]
[1778467028925,35.35,81165.43,88.4,-0.17265,0.00036,5.1422]
[1778467030317,35.35,81173.89,88.4,-0.16963,0.00036,5.08504]
[1778467031165,35.35,81173.89,88.4,-0.16963,0.00036,5.08504]
[1778467031330,35.35,81168.02,88.4,-0.17172,0.00036,5.12471]
[1778467032331,35.35,81162.35,88.4,-0.17377,0.00036,5.16322]
[1778467033764,35.35,81162.34,88.4,-0.17378,0.00036,5.16342]
[1778467034345,35.35,81163.37,88.4,-0.17341,0.00036,5.15654]
[1778467034583,35.35,81163.37,88.4,-0.17341,0.00036,5.15654]
[1778467035352,35.35,81163.28,88.4,-0.17344,0.00036,5.15702]
[1778467039862,35.35,81162.71,88.4,-0.17363,0.00036,5.16065]
[1778467045424,35.35,81162.82,88.4,-0.17361,0.00036,5.16018]
[1778467049450,35.36,81168.67,88.4,-0.17152,0.00036,5.12098]
[1778467053058,35.36,81169.21,88.4,-0.17098,0.00036,5.10282]
[1778467057000,35.36,81169.09,88.4,-0.17105,0.00036,5.10401]
[1778467059391,35.36,81172.76,88.4,-0.16975,0.00036,5.07932]
[1778467059901,35.36,81176.38,88.4,-0.16846,0.00035,5.05485]
[1778467060527,35.37,81184.13,88.4,-0.16574,0.00035,5.00243]
[1778467065562,35.37,81185.71,88.4,-0.16522,0.00035,4.9924]
[1778467066631,35.37,81185.71,88.4,-0.16522,0.00035,4.9924]
[1778467068477,35.37,81190.83,88.4,-0.16345,0.00035,4.958]
[1778467070597,35.38,81187.59,88.4,-0.1646,0.00035,4.98048]
[1778467075632,35.38,81185.17,88.4,-0.16548,0.00035,4.99754]
[1778467079803,35.38,81185.35,88.4,-0.16543,0.00035,4.99656]
[1778467080306,35.38,81185.35,88.4,-0.16543,0.00035,4.99656]
[1778467083508,35.39,81185.36,88.4,-0.16545,0.00035,4.99698]
[1778467083689,35.39,81182.62,88.4,-0.16642,0.00035,5.01576]
[1778467085063,35.39,81182.62,88.4,-0.16642,0.00035,5.01576]
[1778467085160,35.39,81183.87,88.4,-0.16598,0.00035,5.00716]
[1778467086278,35.39,81183.87,88.4,-0.16598,0.00035,5.00716]
[1778467087721,35.39,81182.74,88.4,-0.16639,0.00035,5.01502]
[1778467087804,35.39,81182.74,88.4,-0.16639,0.00035,5.01502]
[1778467088346,35.39,81182.74,88.4,-0.16639,0.00035,5.01502]
[1778467088349,35.39,81178.95,88.4,-0.16772,0.00035,5.04076]
[1778467089056,35.39,81178.95,88.4,-0.16772,0.00035,5.04076]
[1778467089390,35.39,81166.97,88.4,-0.172,0.00036,5.12194]
[1778467092115,35.39,81166.6,88.4,-0.17212,0.00036,5.12435]
[1778467092262,35.39,81172.71,88.4,-0.16994,0.00036,5.08301]
[1778467094162,35.39,81170.05,88.4,-0.17089,0.00036,5.10113]
[1778467099852,35.4,81170.26,88.4,-0.17086,0.00036,5.10052]
[1778467101930,35.4,81170.28,88.4,-0.17086,0.00036,5.1005]
[1778467101939,35.4,81170.28,88.4,-0.17086,0.00036,5.1005]
[1778467103880,35.4,81177.11,88.4,-0.16845,0.00035,5.05466]
[1778467109922,35.41,81178.88,88.4,-0.16788,0.00035,5.04375]
[1778467111940,35.41,81179.35,88.4,-0.16772,0.00035,5.04075]
[1778467115738,35.42,81179.86,88.4,-0.16721,0.00035,5.02302]
[1778467115769,35.42,81179.86,88.4,-0.16721,0.00035,5.02302]
[1778467119323,35.42,81183.27,88.4,-0.16603,0.00035,5.00034]
[1778467119464,35.42,81183.27,88.4,-0.16603,0.00035,5.00034]
[1778467119646,35.42,81183.39,88.4,-0.16599,0.00035,4.99962]
[1778467119648,35.42,81183.39,88.4,-0.16599,0.00035,4.99962]
[1778467119658,35.42,81183.39,88.4,-0.16599,0.00035,4.99962]
[1778467120457,35.42,81171.68,88.4,-0.17014,0.00036,5.07887]
[1778467120969,35.42,81171.68,88.4,-0.17014,0.00036,5.07887]
[1778467121002,35.42,81162.87,88.4,-0.1733,0.00036,5.13848]
[1778467121968,35.42,81162.87,88.4,-0.1733,0.00036,5.13848]
[1778467121972,35.42,81162.87,88.4,-0.1733,0.00036,5.13848]
[1778467124771,35.42,81163.57,88.4,-0.17306,0.00036,5.13393]
[1778467128190,35.42,81165.37,88.4,-0.17242,0.00036,5.12197]
[1778467128876,35.43,81165.93,88.4,-0.17222,0.00036,5.11826]
[1778467129058,35.43,81168.31,88.4,-0.17138,0.00036,5.10227]
[1778467129603,35.43,81168.31,88.4,-0.17138,0.00036,5.10227]
[1778467130421,35.43,81168.31,88.4,-0.17138,0.00036,5.10227]
[1778467130516,35.42,81168.68,88.4,-0.17124,0.00036,5.09965]
[1778467130966,35.42,81168.68,88.4,-0.17124,0.00036,5.09965]
[1778467131162,35.42,81168.68,88.4,-0.17124,0.00036,5.09965]
[1778467132469,35.43,81167.33,88.4,-0.17172,0.00036,5.10886]
[1778467132470,35.43,81167.33,88.4,-0.17172,0.00036,5.10886]
[1778467132548,35.43,81167.33,88.4,-0.17172,0.00036,5.10886]
[1778467133088,35.43,81164.33,88.4,-0.17281,0.00036,5.12927]
[1778467134596,35.43,81164.54,88.4,-0.17274,0.00036,5.12796]
[1778467134599,35.43,81164.54,88.4,-0.17274,0.00036,5.12796]
[1778467135102,35.43,81159.9,88.4,-0.17442,0.00036,5.15934]
[1778467137439,35.43,81159.42,88.4,-0.1746,0.00036,5.16259]
[1778467138197,35.43,81159.61,88.4,-0.17453,0.00036,5.16133]
[1778467140139,35.43,81155.41,88.4,-0.17606,0.00036,5.18975]
[1778467142268,35.43,81154.3,88.4,-0.17647,0.00036,5.19724]
[1778467143180,35.43,81154.28,88.4,-0.17647,0.00036,5.19739]
[1778467143459,35.43,81154.28,88.4,-0.17647,0.00036,5.19739]
[1778467143575,35.43,81151.26,88.4,-0.17758,0.00037,5.21772]
[1778467143777,35.43,81151.26,88.4,-0.17758,0.00037,5.21772]
[1778467144098,35.43,81151.26,88.4,-0.17758,0.00037,5.21772]
[1778467144176,35.43,81130.04,88.4,-0.18546,0.00038,5.36002]
[1778467145267,35.43,81130.04,88.4,-0.18546,0.00038,5.36002]
[1778467145608,35.43,81128.95,88.4,-0.18587,0.00038,5.36733]
[1778467149459,35.43,81127.22,88.4,-0.18654,0.00038,5.37929]
[1778467150263,35.43,81126.07,88.4,-0.18698,0.00038,5.38709]
[1778467152029,35.44,81125.4,88.4,-0.18725,0.00038,5.39176]
[1778467152790,35.44,81128.1,88.4,-0.18623,0.00038,5.37383]
[1778467155962,35.44,81128.73,88.4,-0.18601,0.00038,5.36987]
[1778467156274,35.44,81128.73,88.4,-0.18601,0.00038,5.36987]
[1778467156442,35.44,81128.73,88.4,-0.18601,0.00038,5.36987]
[1778467156510,35.44,81135.28,88.4,-0.18356,0.00037,5.32619]
[1778467157513,35.44,81135.28,88.4,-0.18356,0.00037,5.32619]
[1778467157946,35.44,81136.1,88.4,-0.18326,0.00037,5.32077]
[1778467158060,35.44,81136.1,88.4,-0.18326,0.00037,5.32077]
[1778467158278,35.44,81139.01,88.4,-0.18218,0.00037,5.30135]
[1778467159204,35.44,81139.01,88.4,-0.18218,0.00037,5.30135]
[1778467160751,35.44,81140.28,88.4,-0.18169,0.00037,5.29266]
[1778467160753,35.44,81140.28,88.4,-0.18169,0.00037,5.29266]
[1778467161299,35.44,81135.27,88.4,-0.18356,0.00037,5.32614]
[1778467165133,35.44,81134.98,88.4,-0.18364,0.00037,5.3277]
[1778467169950,35.43,81135.41,88.4,-0.18345,0.00037,5.32419]
[1778467173590,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467173597,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174441,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174452,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174494,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174553,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174558,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174562,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174601,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174609,35.43,81135.68,88.4,-0.18296,0.00037,5.30702]
[1778467174499,35.43,81144.05,88.4,-0.17983,0.00037,5.25067]
[1778467175397,35.43,81159.92,88.4,-0.17402,0.00036,5.14384]
[1778467179951,35.43,81161.71,88.4,-0.1734,0.00036,5.13222]
[1778467180006,35.43,81161.71,88.4,-0.1734,0.00036,5.13222]
[1778467180014,35.43,81161.71,88.4,-0.1734,0.00036,5.13222]
[1778467180564,35.43,81162.08,88.4,-0.17327,0.00036,5.12984]
[1778467180887,35.43,81162.08,88.4,-0.17327,0.00036,5.12984]
[1778467181452,35.43,81162.08,88.4,-0.17327,0.00036,5.12984]
[1778467181500,35.43,81177.56,88.4,-0.16775,0.00035,5.02543]
[1778467182861,35.43,81178.57,88.4,-0.16739,0.00035,5.01867]
[1778467182914,35.43,81178.57,88.4,-0.16739,0.00035,5.01867]
[1778467182920,35.43,81178.57,88.4,-0.16739,0.00035,5.01867]
[1778467183453,35.43,81172.1,88.4,-0.16969,0.00036,5.06246]
[1778467183633,35.43,81172.1,88.4,-0.16969,0.00036,5.06246]
[1778467184564,35.43,81168.76,88.4,-0.17089,0.00036,5.08505]
[1778467185305,35.43,81168.76,88.4,-0.17089,0.00036,5.08505]
[1778467185308,35.43,81168.76,88.4,-0.17089,0.00036,5.08505]
[1778467185467,35.43,81173.75,88.4,-0.16912,0.00036,5.05156]
[1778467186583,35.43,81173.75,88.4,-0.16912,0.00036,5.05156]
[1778467186628,35.44,81176.27,88.4,-0.16823,0.00035,5.03469]
[1778467187618,35.44,81176.27,88.4,-0.16823,0.00035,5.03469]
[1778467189463,35.44,81175.96,88.4,-0.16835,0.00035,5.03702]
[1778467191688,35.44,81176.61,88.4,-0.16813,0.00035,5.03279]
[1778467191716,35.44,81176.61,88.4,-0.16813,0.00035,5.03279]
[1778467191748,35.44,81176.61,88.4,-0.16813,0.00035,5.03279]
[1778467191813,35.44,81176.61,88.4,-0.16813,0.00035,5.03279]
[1778467192516,35.44,81199.47,88.4,-0.16017,0.00034,4.87824]
[1778467192836,35.44,81199.47,88.4,-0.16017,0.00034,4.87824]
[1778467194276,35.44,81202.15,88.4,-0.15924,0.00034,4.85993]
[1778467194810,35.44,81203.13,88.4,-0.15891,0.00034,4.85333]
[1778467194891,35.44,81203.13,88.4,-0.15891,0.00034,4.85333]
[1778467194918,35.44,81203.13,88.4,-0.15891,0.00034,4.85333]
[1778467194937,35.44,81203.13,88.4,-0.15891,0.00034,4.85333]
[1778467194991,35.44,81203.13,88.4,-0.15891,0.00034,4.85333]
[1778467195537,35.44,81193.81,88.4,-0.16211,0.00035,4.91646]
[1778467195900,35.44,81193.81,88.4,-0.16211,0.00035,4.91646]
[1778467197072,35.44,81193.51,88.4,-0.16222,0.00035,4.91848]
[1778467200930,35.44,81192.16,88.4,-0.16268,0.00035,4.92754]
[1778467201844,35.44,81189.3,88.4,-0.16367,0.00035,4.94687]
[1778467201848,35.44,81189.3,88.4,-0.16367,0.00035,4.94687]
[1778467201852,35.44,81189.3,88.4,-0.16367,0.00035,4.94687]
[1778467201865,35.44,81189.3,88.4,-0.16367,0.00035,4.94687]
[1778467202586,35.44,81186.33,88.4,-0.16471,0.00035,4.96693]
[1778467203861,35.44,81186.45,88.4,-0.16466,0.00035,4.96606]
[1778467204275,35.44,81186.45,88.4,-0.16466,0.00035,4.96606]
[1778467208102,35.43,81186.56,88.4,-0.16461,0.00035,4.96498]
[1778467213812,35.43,81190.43,88.4,-0.16324,0.00035,4.93844]
[1778467217828,35.43,81186.98,88.4,-0.16442,0.00035,4.96144]
[1778467218055,35.43,81186.98,88.4,-0.16442,0.00035,4.96144]
[1778467218516,35.43,81187.37,88.4,-0.16428,0.00035,4.95872]
[1778467218662,35.43,81187.37,88.4,-0.16428,0.00035,4.95872]
[1778467218684,35.43,81187.37,88.4,-0.16428,0.00035,4.95872]
[1778467219450,35.43,81190.79,88.4,-0.16308,0.00035,4.93529]
[1778467219910,35.42,81194.19,88.4,-0.16189,0.00035,4.91202]
[1778467220892,35.42,81197.18,88.4,-0.16084,0.00034,4.89154]
[1778467222726,35.42,81193.17,88.4,-0.16221,0.00035,4.91826]
[1778467225747,35.41,81196.35,88.4,-0.16107,0.00034,4.896]
[1778467227761,35.39,81193.1,88.4,-0.16207,0.00035,4.91548]
[1778467228930,35.39,81193.1,88.4,-0.16207,0.00035,4.91548]
[1778467232384,35.39,81192.06,88.4,-0.16239,0.00035,4.92181]
[1778467234136,35.39,81191.04,88.4,-0.16236,0.00035,4.91338]
[1778467234168,35.39,81191.04,88.4,-0.16236,0.00035,4.91338]
[1778467234810,35.35,81179.04,88.4,-0.1663,0.00035,4.98976]
[1778467238937,35.34,81178.06,88.4,-0.1666,0.00035,4.9954]
[1778467242107,35.34,81177.79,88.4,-0.16664,0.00035,4.99623]
[1778467247901,35.32,81180.2,88.4,-0.16568,0.00035,4.97774]
[1778467250690,35.32,81179.94,88.4,-0.16576,0.00035,4.97919]
[1778467255897,35.3,81181.52,88.4,-0.16511,0.00035,4.96666]
[1778467255938,35.3,81181.52,88.4,-0.16511,0.00035,4.96666]
[1778467255957,35.3,81181.8,88.4,-0.16499,0.00035,4.96446]
[1778467256843,35.3,81181.8,88.4,-0.16499,0.00035,4.96446]
[1778467257972,35.3,81182.89,88.4,-0.16458,0.00035,4.95653]
[1778467258129,35.3,81182.89,88.4,-0.16458,0.00035,4.95653]
[1778467258843,35.29,81182.58,88.4,-0.16466,0.00035,4.95811]
[1778467258945,35.29,81182.58,88.4,-0.16466,0.00035,4.95811]
[1778467262588,35.28,81180.63,88.4,-0.16527,0.00035,4.96976]
[1778467263151,35.28,81179.05,88.4,-0.1658,0.00035,4.97995]
[1778467263257,35.28,81179.05,88.4,-0.1658,0.00035,4.97995]
[1778467263262,35.28,81179.05,88.4,-0.1658,0.00035,4.97995]
[1778467263346,35.27,81177.87,88.4,-0.16619,0.00035,4.98742]
[1778467264308,35.27,81172.04,88.4,-0.16825,0.00036,5.0269]
[1778467266027,35.27,81168.5,88.4,-0.1695,0.00036,5.0506]
[1778467268533,35.27,81166.06,88.4,-0.17036,0.00036,5.06696]
[1778467268553,35.27,81166.06,88.4,-0.17036,0.00036,5.06696]
[1778467270964,35.26,81167.66,88.4,-0.16976,0.00036,5.05548]
[1778467270965,35.26,81167.66,88.4,-0.16976,0.00036,5.05548]
[1778467271110,35.26,81171.88,88.4,-0.16824,0.00036,5.02664]
[1778467272533,35.26,81171.88,88.4,-0.16824,0.00036,5.02664]
[1778467273126,35.26,81178.32,88.4,-0.16594,0.00035,4.98261]
[1778467274377,35.26,81184.16,88.4,-0.16388,0.00035,4.94281]
[1778467275753,35.26,81186.54,88.4,-0.16304,0.00035,4.92658]
[1778467275952,35.26,81186.54,88.4,-0.16304,0.00035,4.92658]
[1778467276084,35.26,81186.54,88.4,-0.16304,0.00035,4.92658]
[1778467276151,35.26,81189.38,88.4,-0.16205,0.00035,4.90724]
[1778467281186,35.26,81187.23,88.4,-0.16279,0.00035,4.92166]
[1778467283686,35.26,81187.07,88.4,-0.16284,0.00035,4.92268]
[1778467283690,35.26,81187.07,88.4,-0.16284,0.00035,4.92268]
[1778467283784,35.25,81187.37,88.4,-0.16273,0.00035,4.92057]
[1778467283824,35.25,81187.37,88.4,-0.16273,0.00035,4.92057]
[1778467284378,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467284793,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467285283,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467285345,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467285385,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467285695,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467285700,35.25,81182.27,88.4,-0.16452,0.00035,4.95519]
[1778467285711,35.25,81179.2,88.4,-0.16559,0.00035,4.97599]
[1778467286088,35.25,81179.2,88.4,-0.16559,0.00035,4.97599]
[1778467286221,35.25,81172.81,88.4,-0.16785,0.00036,5.01932]
[1778467289753,35.25,81172.96,88.4,-0.16778,0.00036,5.01787]
[1778467289755,35.25,81172.96,88.4,-0.16778,0.00036,5.01787]
[1778467293033,35.25,81174.53,88.4,-0.16682,0.00036,4.99167]
[1778467293035,35.25,81174.53,88.4,-0.16682,0.00036,4.99167]
[1778467295034,35.25,81172.85,88.4,-0.16741,0.00036,5.00286]
[1778467295038,35.25,81172.85,88.4,-0.16741,0.00036,5.00286]
[1778467299455,35.24,81170.87,88.4,-0.16809,0.00036,5.01588]
[1778467299460,35.24,81170.87,88.4,-0.16809,0.00036,5.01588]
[1778467299483,35.24,81170.87,88.4,-0.16809,0.00036,5.01588]
[1778467300733,35.24,81172.57,88.4,-0.16747,0.00036,5.00403]
[1778467300739,35.24,81172.57,88.4,-0.16747,0.00036,5.00403]
[1778467300857,35.24,81174.72,88.4,-0.1667,0.00036,4.98929]
[1778467300960,35.24,81174.72,88.4,-0.1667,0.00036,4.98929]
[1778467301471,35.24,81174.72,88.4,-0.1667,0.00036,4.98929]
[1778467301653,35.24,81186.41,88.4,-0.16257,0.00035,4.90966]
[1778467304616,35.24,81191.89,88.4,-0.16066,0.00035,4.87225]
[1778467305500,35.24,81191.89,88.4,-0.16066,0.00035,4.87225]
[1778467310859,35.23,81193.63,88.4,-0.16002,0.00035,4.85961]
[1778467312827,35.23,81193.69,88.4,-0.15998,0.00035,4.85889]
[1778467313410,35.23,81190.66,88.4,-0.16102,0.00035,4.87936]
[1778467314413,35.23,81190.66,88.4,-0.16102,0.00035,4.87936]
[1778467314416,35.23,81190.66,88.4,-0.16102,0.00035,4.87936]
[1778467314458,35.23,81190.66,88.4,-0.16102,0.00035,4.87936]
[1778467314485,35.23,81188.62,88.4,-0.16173,0.00035,4.89323]
[1778467315425,35.23,81182.36,88.4,-0.16392,0.00035,4.93585]
[1778467317627,35.23,81182.91,88.4,-0.16373,0.00035,4.93206]
[1778467318667,35.23,81183.46,88.4,-0.16353,0.00035,4.92828]
[1778467318682,35.23,81183.46,88.4,-0.16353,0.00035,4.92828]
[1778467318683,35.23,81183.46,88.4,-0.16353,0.00035,4.92828]
[1778467322314,35.23,81184.38,88.4,-0.1632,0.00035,4.9219]
[1778467322318,35.23,81184.38,88.4,-0.1632,0.00035,4.9219]
[1778467322374,35.23,81184.38,88.4,-0.1632,0.00035,4.9219]
[1778467322382,35.23,81184.38,88.4,-0.1632,0.00035,4.9219]
[1778467322386,35.23,81184.38,88.4,-0.1632,0.00035,4.9219]
[1778467322388,35.23,81184.38,88.4,-0.1632,0.00035,4.9219]
[1778467323195,35.23,81182.36,88.4,-0.16391,0.00035,4.93563]
[1778467323481,35.23,81177.43,88.4,-0.16565,0.00035,4.96914]
[1778467324399,35.23,81177.43,88.4,-0.16565,0.00035,4.96914]
[1778467324401,35.23,81177.43,88.4,-0.16565,0.00035,4.96914]
[1778467324508,35.23,81177.43,88.4,-0.16565,0.00035,4.96914]
[1778467324973,35.22,81176.56,88.4,-0.16595,0.00035,4.97498]
[1778467325281,35.22,81176.56,88.4,-0.16595,0.00035,4.97498]
[1778467325309,35.22,81176.56,88.4,-0.16595,0.00035,4.97498]
[1778467325319,35.22,81176.56,88.4,-0.16595,0.00035,4.97498]
[1778467325505,35.22,81187.19,88.4,-0.16221,0.00035,4.90255]
[1778467326505,35.22,81194.82,88.4,-0.15955,0.00035,4.85039]
[1778467326895,35.22,81194.82,88.4,-0.15955,0.00035,4.85039]
[1778467327464,35.22,81194.82,88.4,-0.15955,0.00035,4.85039]
[1778467327466,35.22,81194.82,88.4,-0.15955,0.00035,4.85039]
[1778467327651,35.22,81194.82,88.4,-0.15955,0.00035,4.85039]
[1778467329212,35.22,81195.4,88.4,-0.15934,0.00034,4.84634]
[1778467334274,35.22,81197.81,88.4,-0.15848,0.00034,4.82929]
[1778467335026,35.22,81197.81,88.4,-0.15848,0.00034,4.82918]
[1778467335027,35.22,81197.81,88.4,-0.15848,0.00034,4.82918]
[1778467335037,35.22,81197.81,88.4,-0.15848,0.00034,4.82918]
[1778467335137,35.22,81197.81,88.4,-0.15848,0.00034,4.82918]
[1778467335762,35.22,81189.8,88.4,-0.16124,0.00035,4.88362]
[1778467336576,35.21,81181.92,88.4,-0.16399,0.00035,4.9371]
[1778467341611,35.2,81181.16,88.4,-0.16419,0.00035,4.94103]
[1778467342467,35.2,81181.16,88.4,-0.16419,0.00035,4.94103]
[1778467342618,35.2,81187.15,88.4,-0.16208,0.00035,4.89998]
[1778467343901,35.2,81186.71,88.4,-0.16222,0.00035,4.90278]
[1778467343913,35.2,81186.71,88.4,-0.16222,0.00035,4.90278]
[1778467343915,35.2,81186.71,88.4,-0.16222,0.00035,4.90278]
[1778467346197,35.2,81185.67,88.4,-0.16256,0.00035,4.90944]
[1778467346201,35.2,81185.67,88.4,-0.16256,0.00035,4.90944]
[1778467346338,35.2,81185.67,88.4,-0.16256,0.00035,4.90944]
[1778467348341,35.2,81184.49,88.4,-0.16296,0.00035,4.91705]
[1778467349435,35.19,81184.32,88.4,-0.163,0.00035,4.91799]
[1778467352469,35.19,81182.12,88.4,-0.16336,0.00035,4.91716]
[1778467354702,35.18,81178.68,88.4,-0.16454,0.00035,4.93989]
[1778467359161,35.17,81179.41,88.4,-0.16423,0.00035,4.93385]
[1778467361752,35.17,81182.76,88.4,-0.16301,0.00035,4.91026]
[1778467362760,35.17,81182.76,88.4,-0.16301,0.00035,4.91026]
[1778467362808,35.17,81182.76,88.4,-0.16301,0.00035,4.91026]
[1778467368891,35.16,81185.33,88.4,-0.16203,0.00035,4.8912]
[1778467374273,35.15,81185.55,88.4,-0.1619,0.00035,4.88869]
[1778467376290,35.15,81184.56,88.4,-0.16224,0.00035,4.89524]
[1778467376291,35.15,81184.56,88.4,-0.16224,0.00035,4.89524]
[1778467377601,35.15,81184.9,88.4,-0.1621,0.00035,4.8925]
[1778467379523,35.14,81181.88,88.4,-0.16314,0.00035,4.91268]
[1778467384595,35.13,81184.58,88.4,-0.16213,0.00035,4.89317]
[1778467389947,35.12,81185.01,88.4,-0.16191,0.00035,4.88882]
[1778467394982,35.12,81183.79,88.4,-0.16229,0.00035,4.89614]
[1778467400019,35.11,81184.46,88.4,-0.162,0.00035,4.89055]
[1778467402681,35.11,81183.92,88.4,-0.16218,0.00035,4.89404]
[1778467402783,35.11,81187.94,88.4,-0.16076,0.00035,4.86638]
[1778467407909,35.1,81190.09,88.4,-0.15998,0.00035,4.85093]
[1778467411543,35.1,81189.19,88.4,-0.16027,0.00035,4.85663]
[1778467412089,35.1,81189.57,88.4,-0.15975,0.00035,4.83871]
[1778467413108,35.09,81193.35,88.4,-0.15842,0.00035,4.81258]
[1778467418243,35.09,81194.21,88.4,-0.1581,0.00035,4.8063]
[1778467422174,35.09,81195.3,88.4,-0.15771,0.00035,4.79846]
[1778467422218,35.09,81195.7,88.4,-0.15757,0.00034,4.79564]
[1778467424275,35.08,81196.34,88.4,-0.15733,0.00034,4.79093]
[1778467425051,35.08,81196.95,88.4,-0.1571,0.00034,4.78642]
[1778467429517,35.07,81199.2,88.4,-0.15626,0.00034,4.76974]
[1778467432260,35.06,81192.9,88.4,-0.15837,0.00035,4.8116]
[1778467433051,35.06,81192.9,88.4,-0.15837,0.00035,4.8116]
[1778467433674,35.06,81193.13,88.4,-0.15828,0.00035,4.80967]
[1778467438481,35.04,81192.69,88.4,-0.15828,0.00035,4.80966]
[1778467438485,35.02,81193.26,88.4,-0.15798,0.00035,4.8038]
[1778467440316,35.02,81196.81,88.4,-0.15672,0.00034,4.77881]
[1778467445691,35.01,81196.37,88.4,-0.15681,0.00034,4.78059]
[1778467446200,35.01,81196.2,88.4,-0.15685,0.00034,4.78144]
[1778467449989,35.0,81195.83,88.4,-0.15692,0.00034,4.78273]
[1778467449991,35.0,81195.83,88.4,-0.15692,0.00034,4.78273]
[1778467449994,35.0,81195.83,88.4,-0.15692,0.00034,4.78273]
[1778467450610,35.0,81195.83,88.4,-0.15692,0.00034,4.78273]
[1778467450704,35.0,81195.83,88.4,-0.15692,0.00034,4.78273]
[1778467450716,35.0,81195.83,88.4,-0.15692,0.00034,4.78273]
[1778467450842,35.0,81200.98,88.4,-0.15514,0.00034,4.74712]
[1778467450910,35.0,81200.98,88.4,-0.15514,0.00034,4.74712]
[1778467451741,35.0,81200.98,88.4,-0.15514,0.00034,4.74712]
[1778467451833,35.0,81217.54,88.4,-0.14953,0.00033,4.63339]
[1778467452240,35.0,81217.54,88.4,-0.14953,0.00033,4.63339]
[1778467452894,34.99,81219.09,88.4,-0.149,0.00033,4.62266]
[1778467457457,34.99,81218.86,88.4,-0.14905,0.00033,4.62365]
[1778467457460,34.99,81218.86,88.4,-0.14905,0.00033,4.62365]
[1778467457469,34.99,81218.86,88.4,-0.14905,0.00033,4.62365]
[1778467457530,34.99,81218.38,88.4,-0.1492,0.00033,4.62679]
[1778467458443,34.99,81210.59,88.4,-0.15181,0.00034,4.68005]
[1778467460925,34.99,81211.54,88.4,-0.15148,0.00034,4.67336]
[1778467460929,34.99,81211.54,88.4,-0.15148,0.00034,4.67336]
[1778467460969,34.99,81211.54,88.4,-0.15148,0.00034,4.67336]
[1778467461048,34.99,81211.54,88.4,-0.15148,0.00034,4.67336]
[1778467461464,34.98,81207.18,88.4,-0.15294,0.00034,4.70291]
[1778467463456,34.98,81204.84,88.4,-0.15372,0.00034,4.71875]
[1778467463459,34.98,81204.84,88.4,-0.15372,0.00034,4.71875]
[1778467466593,34.98,81204.46,88.4,-0.15382,0.00034,4.72067]
[1778467467506,34.98,81199.98,88.4,-0.15533,0.00034,4.75094]
[1778467472543,34.97,81199.65,88.4,-0.155,0.00034,4.73669]
[1778467477578,34.96,81198.0,88.4,-0.1555,0.00034,4.74673]
[1778467480053,34.95,81198.08,88.4,-0.15544,0.00034,4.74564]
[1778467484629,34.94,81202.35,88.4,-0.15392,0.00034,4.71505]
[1778467485810,34.94,81202.35,88.4,-0.15392,0.00034,4.71505]
[1778467485820,34.94,81202.35,88.4,-0.15392,0.00034,4.71505]
[1778467486082,34.94,81201.86,88.4,-0.15407,0.00034,4.71819]
[1778467486298,34.94,81201.86,88.4,-0.15407,0.00034,4.71819]
[1778467486404,34.94,81201.86,88.4,-0.15407,0.00034,4.71819]
[1778467486417,34.94,81201.86,88.4,-0.15407,0.00034,4.71819]
[1778467486641,34.94,81187.31,88.4,-0.15909,0.00035,4.81785]
[1778467486992,34.94,81187.31,88.4,-0.15909,0.00035,4.81785]
[1778467488112,34.94,81187.71,88.4,-0.15893,0.00035,4.81475]
[1778467488655,34.93,81187.07,88.4,-0.15914,0.00035,4.81879]
[1778467490351,34.93,81188.95,88.4,-0.15848,0.00035,4.80578]
[1778467490627,34.93,81188.95,88.4,-0.15848,0.00035,4.80578]
[1778467490669,34.93,81190.38,88.4,-0.15797,0.00035,4.79587]
[1778467491313,34.93,81190.38,88.4,-0.15797,0.00035,4.79587]
[1778467491676,34.93,81190.62,88.4,-0.15787,0.00035,4.7939]
[1778467495373,34.93,81188.92,88.4,-0.15845,0.00035,4.80537]
[1778467495704,34.93,81189.36,88.4,-0.1583,0.00035,4.80227]
[1778467496340,34.93,81189.36,88.4,-0.1583,0.00035,4.80227]
[1778467498246,34.92,81192.21,88.4,-0.15727,0.00035,4.78203]
[1778467498725,34.92,81193.49,88.4,-0.15682,0.00035,4.77293]
[1778467499416,34.92,81193.49,88.4,-0.15682,0.00035,4.77293]
[1778467508142,34.92,81192.44,88.4,-0.15716,0.00035,4.77978]
[1778467508796,34.92,81194.59,88.4,-0.15641,0.00035,4.76495]
[1778467513831,34.91,81195.95,88.4,-0.15588,0.00034,4.75422]
[1778467517493,34.9,81197.91,88.4,-0.15516,0.00034,4.73994]
[1778467520812,34.9,81201.28,88.4,-0.15397,0.00034,4.71601]
[1778467527929,34.88,81200.88,88.4,-0.15402,0.00034,4.71694]
[1778467528344,34.88,81200.88,88.4,-0.15402,0.00034,4.71694]
[1778467528346,34.88,81200.88,88.4,-0.15402,0.00034,4.71694]
[1778467528936,34.88,81208.68,88.4,-0.15135,0.00034,4.6631]
[1778467529163,34.88,81208.68,88.4,-0.15135,0.00034,4.6631]
[1778467529943,34.88,81211.99,88.4,-0.15022,0.00034,4.64014]
[1778467530950,34.88,81218.26,88.4,-0.14812,0.00033,4.59692]
[1778467531344,34.88,81218.26,88.4,-0.14812,0.00033,4.59692]
[1778467531344,34.88,81218.26,88.4,-0.14812,0.00033,4.59692]
[1778467531468,34.88,81218.26,88.4,-0.14812,0.00033,4.59692]
[1778467531681,34.88,81218.26,88.4,-0.14812,0.00033,4.59692]
[1778467531957,34.88,81218.4,88.4,-0.14768,0.00033,4.58064]
[1778467532488,34.88,81218.4,88.4,-0.14768,0.00033,4.58064]
[1778467533971,34.88,81214.0,88.4,-0.14915,0.00034,4.61067]
[1778467539006,34.87,81213.14,88.4,-0.1494,0.00034,4.61597]
[1778467544488,34.87,81214.55,88.4,-0.1489,0.00034,4.60567]
[1778467545571,34.87,81214.58,88.4,-0.14889,0.00034,4.60535]
[1778467545627,34.87,81214.58,88.4,-0.14889,0.00034,4.60535]
[1778467545683,34.87,81219.53,88.4,-0.14723,0.00033,4.57123]
[1778467546060,34.87,81224.78,88.4,-0.14548,0.00033,4.53512]
[1778467551369,34.87,81226.69,88.4,-0.14485,0.00033,4.52197]
[1778467556129,34.86,81229.78,88.4,-0.14379,0.00033,4.49979]
[1778467561380,34.86,81231.9,88.4,-0.14307,0.00033,4.48457]
[1778467561384,34.86,81231.9,88.4,-0.14307,0.00033,4.48457]
[1778467561387,34.86,81231.9,88.4,-0.14307,0.00033,4.48457]
[1778467563381,34.85,81229.7,88.4,-0.14377,0.00033,4.49935]
[1778467563383,34.85,81229.7,88.4,-0.14377,0.00033,4.49935]
[1778467565135,34.85,81227.83,88.4,-0.14437,0.00033,4.51181]
[1778467565556,34.85,81227.83,88.4,-0.14437,0.00033,4.51181]
[1778467566051,34.85,81227.2,88.4,-0.14457,0.00033,4.51593]
[1778467566063,34.85,81227.2,88.4,-0.14457,0.00033,4.51593]
[1778467566199,34.85,81232.5,88.4,-0.14282,0.00033,4.47937]
[1778467571234,34.84,81232.0,88.4,-0.14295,0.00033,4.48203]
[1778467572037,34.84,81232.0,88.4,-0.14295,0.00033,4.48203]
[1778467573637,34.84,81234.47,88.4,-0.14214,0.00033,4.46494]
[1778467573689,34.84,81234.47,88.4,-0.14214,0.00033,4.46494]
[1778467577276,34.84,81238.12,88.4,-0.14092,0.00032,4.43927]
[1778467581257,34.84,81238.81,88.4,-0.14069,0.00032,4.43425]
[1778467581697,34.84,81238.81,88.4,-0.14069,0.00032,4.43425]
[1778467581699,34.84,81238.81,88.4,-0.14069,0.00032,4.43425]
[1778467583726,34.83,81240.89,88.4,-0.14001,0.00032,4.41983]
[1778467588789,34.83,81240.89,88.4,-0.13999,0.00032,4.41945]
[1778467593519,34.83,81241.86,88.4,-0.13928,0.00032,4.39725]
[1778467597645,34.83,81240.65,88.4,-0.13966,0.00032,4.40532]
[1778467603460,34.83,81242.34,88.4,-0.1391,0.00032,4.39343]
[1778467605474,34.82,81237.37,88.4,-0.1407,0.00032,4.42737]
[1778467609972,34.82,81236.97,88.4,-0.14082,0.00032,4.42986]
[1778467610827,34.82,81236.97,88.4,-0.14081,0.00032,4.42978]
[1778467610907,34.82,81228.83,88.4,-0.14346,0.00033,4.48554]
[1778467611193,34.82,81228.83,88.4,-0.14346,0.00033,4.48554]
[1778467611972,34.82,81228.83,88.4,-0.14346,0.00033,4.48554]
[1778467612055,34.82,81224.95,88.4,-0.14473,0.00033,4.51203]
[1778467612089,34.82,81224.95,88.4,-0.14473,0.00033,4.51203]
[1778467617309,34.81,81226.18,88.4,-0.14428,0.00033,4.50265]
[1778467620579,34.81,81229.84,88.4,-0.14304,0.00033,4.47683]
[1778467621586,34.81,81234.54,88.4,-0.14151,0.00032,4.44443]
[1778467626621,34.79,81235.97,88.4,-0.14091,0.00032,4.43176]
[1778467628635,34.79,81239.6,88.4,-0.13973,0.00032,4.40671]
[1778467633670,34.78,81241.14,88.4,-0.13919,0.00032,4.3953]
[1778467638708,34.78,81242.69,88.4,-0.13869,0.00032,4.38454]
[1778467643744,34.78,81244.35,88.4,-0.13815,0.00032,4.37315]
[1778467648779,34.78,81247.67,88.4,-0.13711,0.00032,4.35066]
[1778467650947,34.78,81247.76,88.4,-0.13708,0.00032,4.35008]
[1778467651800,34.78,81239.81,88.4,-0.13925,0.00032,4.38939]
[1778467652603,34.78,81239.81,88.4,-0.13925,0.00032,4.38939]
[1778467653294,34.78,81240.44,88.4,-0.13904,0.00032,4.38503]
[1778467659127,34.78,81240.79,88.4,-0.13892,0.00032,4.38254]
[1778467659130,34.78,81240.79,88.4,-0.13892,0.00032,4.38254]
[1778467659856,34.78,81236.79,88.4,-0.14021,0.00032,4.40993]
[1778467661203,34.78,81234.48,88.4,-0.14096,0.00032,4.42573]
[1778467661206,34.78,81234.48,88.4,-0.14096,0.00032,4.42573]
[1778467662407,34.78,81232.79,88.4,-0.14151,0.00033,4.43726]
[1778467663476,34.78,81231.95,88.4,-0.14178,0.00033,4.44294]
[1778467663540,34.78,81231.95,88.4,-0.14178,0.00033,4.44294]
[1778467663542,34.78,81231.95,88.4,-0.14178,0.00033,4.44294]
[1778467665610,34.78,81227.67,88.4,-0.14317,0.00033,4.47214]
[1778467665613,34.78,81227.67,88.4,-0.14317,0.00033,4.47214]
[1778467668846,34.78,81226.85,88.4,-0.14342,0.00033,4.47735]
[1778467668966,34.78,81226.85,88.4,-0.14342,0.00033,4.47735]
[1778467671447,34.77,81228.53,88.4,-0.14285,0.00033,4.46541]
[1778467673902,34.77,81228.87,88.4,-0.14272,0.00033,4.46283]
[1778467675404,34.77,81230.26,88.4,-0.14226,0.00033,4.45305]
[1778467675992,34.77,81230.26,88.4,-0.14226,0.00033,4.45305]
[1778467683974,34.77,81229.41,88.4,-0.1425,0.00033,4.45806]
[1778467685034,34.76,81237.58,88.4,-0.13983,0.00032,4.40174]
[1778467690069,34.76,81240.25,88.4,-0.13896,0.00032,4.38322]
[1778467691147,34.76,81240.25,88.4,-0.13896,0.00032,4.38322]
[1778467691148,34.76,81240.25,88.4,-0.13896,0.00032,4.38322]
[1778467692083,34.76,81235.8,88.4,-0.14039,0.00032,4.41372]
[1778467693159,34.76,81235.8,88.4,-0.14039,0.00032,4.41372]
[1778467699265,34.76,81234.75,88.4,-0.14072,0.00032,4.4206]
[1778467704371,34.76,81234.8,88.4,-0.14069,0.00032,4.41997]
[1778467705589,34.76,81234.62,88.4,-0.14075,0.00032,4.42116]
[1778467706227,34.76,81234.62,88.4,-0.14074,0.00032,4.4211]
[1778467706374,34.76,81234.62,88.4,-0.14074,0.00032,4.4211]
[1778467707506,34.76,81231.72,88.4,-0.14168,0.00033,4.44097]
[1778467707785,34.76,81231.72,88.4,-0.14168,0.00033,4.44097]
[1778467708195,34.76,81225.97,88.4,-0.14356,0.00033,4.48042]
[1778467710998,34.76,81226.22,88.4,-0.14348,0.00033,4.47861]
[1778467711387,34.75,81225.64,88.4,-0.14327,0.00033,4.46707]
[1778467711393,34.75,81225.64,88.4,-0.14327,0.00033,4.46707]
[1778467711465,34.75,81225.64,88.4,-0.14327,0.00033,4.46707]
[1778467711466,34.75,81225.64,88.4,-0.14327,0.00033,4.46707]
[1778467713476,34.75,81225.9,88.4,-0.14317,0.00033,4.46502]
[1778467713923,34.75,81225.9,88.4,-0.14317,0.00033,4.46502]
[1778467714257,34.75,81224.84,88.4,-0.14352,0.00033,4.47219]
[1778467714271,34.75,81224.84,88.4,-0.14352,0.00033,4.47219]
[1778467714970,34.75,81224.84,88.4,-0.14352,0.00033,4.47219]
[1778467714974,34.75,81208.05,88.4,-0.14912,0.00034,4.58772]
[1778467715442,34.75,81208.05,88.4,-0.14912,0.00034,4.58772]
[1778467716004,34.75,81198.04,88.4,-0.15252,0.00034,4.6565]
[1778467717553,34.74,81194.45,88.4,-0.15372,0.00035,4.68054]
[1778467722770,34.73,81193.9,88.4,-0.15383,0.00035,4.68276]
[1778467724963,34.73,81193.48,88.4,-0.15394,0.00035,4.68487]
[1778467725001,34.73,81193.48,88.4,-0.15394,0.00035,4.68487]
[1778467725035,34.72,81193.48,88.4,-0.15392,0.00035,4.68447]
[1778467726968,34.72,81193.58,88.4,-0.15387,0.00035,4.68362]
[1778467726969,34.72,81193.58,88.4,-0.15387,0.00035,4.68362]
[1778467727332,34.72,81201.76,88.4,-0.15105,0.00034,4.6268]
[1778467729397,34.72,81204.58,88.4,-0.15008,0.00034,4.60724]
[1778467729829,34.72,81204.58,88.4,-0.15008,0.00034,4.60724]
[1778467732120,34.72,81203.82,88.4,-0.15033,0.00034,4.61236]
[1778467732125,34.72,81203.78,88.4,-0.15034,0.00034,4.61257]
[1778467735005,34.72,81204.17,88.4,-0.1502,0.00034,4.60969]
[1778467738960,34.71,81209.71,88.4,-0.1483,0.00034,4.57096]
[1778467740028,34.71,81209.71,88.4,-0.1483,0.00034,4.57096]
[1778467740070,34.71,81214.79,88.4,-0.14659,0.00033,4.53585]
[1778467741450,34.71,81213.23,88.4,-0.1471,0.00034,4.54641]
[1778467743245,34.71,81211.39,88.4,-0.14771,0.00034,4.55885]
[1778467743247,34.71,81211.39,88.4,-0.14771,0.00034,4.55885]
[1778467743664,34.71,81211.39,88.4,-0.14771,0.00034,4.55885]
[1778467743666,34.71,81211.39,88.4,-0.14771,0.00034,4.55885]
[1778467743691,34.71,81211.39,88.4,-0.14771,0.00034,4.55885]
[1778467743762,34.71,81208.63,88.4,-0.14864,0.00034,4.57786]
[1778467744219,34.71,81208.63,88.4,-0.14864,0.00034,4.57786]
[1778467744451,34.71,81201.8,88.4,-0.15096,0.00034,4.625]
[1778467746214,34.71,81201.8,88.4,-0.15096,0.00034,4.625]
[1778467746285,34.71,81201.47,88.4,-0.15107,0.00034,4.6272]
[1778467746311,34.71,81201.47,88.4,-0.15107,0.00034,4.6272]
[1778467750507,34.71,81199.56,88.4,-0.1517,0.00034,4.64001]
[1778467750509,34.71,81199.56,88.4,-0.1517,0.00034,4.64001]
[1778467750529,34.71,81199.56,88.4,-0.1517,0.00034,4.64001]
[1778467752539,34.7,81198.14,88.4,-0.15218,0.00034,4.6496]
[1778467752777,34.7,81198.14,88.4,-0.15218,0.00034,4.6496]
[1778467752793,34.7,81198.14,88.4,-0.15218,0.00034,4.6496]
[1778467752831,34.7,81198.14,88.4,-0.15218,0.00034,4.6496]
[1778467752958,34.7,81196.71,88.4,-0.15266,0.00034,4.65936]
[1778467754076,34.7,81189.12,88.4,-0.1553,0.00035,4.71194]
[1778467754695,34.7,81189.12,88.4,-0.1553,0.00035,4.71194]
[1778467754729,34.7,81188.25,88.4,-0.1556,0.00035,4.71801]
[1778467758430,34.7,81186.56,88.4,-0.15616,0.00035,4.72905]
[1778467764596,34.69,81187.43,88.4,-0.15578,0.00035,4.72146]
[1778467766405,34.69,81187.43,88.4,-0.15578,0.00035,4.72146]
[1778467766501,34.69,81187.43,88.4,-0.15578,0.00035,4.72146]
[1778467767760,34.68,81187.52,88.4,-0.15572,0.00035,4.7204]
[1778467768069,34.68,81191.76,88.4,-0.15424,0.00035,4.69085]
[1778467769066,34.68,81191.76,88.4,-0.15424,0.00035,4.69085]
[1778467769072,34.68,81202.62,88.4,-0.15049,0.00034,4.61557]
[1778467770594,34.68,81203.66,88.4,-0.15014,0.00034,4.6083]
[1778467770608,34.68,81203.66,88.4,-0.15014,0.00034,4.6083]
[1778467770999,34.68,81203.29,88.4,-0.15026,0.00034,4.61078]
[1778467771646,34.68,81210.49,88.4,-0.14743,0.00034,4.5456]
[1778467772766,34.68,81210.49,88.4,-0.14743,0.00034,4.5456]
[1778467772827,34.68,81210.49,88.4,-0.14743,0.00034,4.5456]
[1778467773227,34.68,81210.49,88.4,-0.14743,0.00034,4.5456]
[1778467774057,34.68,81211.42,88.4,-0.14711,0.00034,4.53912]
[1778467774129,34.68,81216.99,88.4,-0.14523,0.00033,4.50044]
[1778467776681,34.67,81220.98,88.4,-0.14388,0.00033,4.47238]
[1778467782118,34.67,81222.15,88.4,-0.14347,0.00033,4.4638]
[1778467784436,34.67,81219.56,88.4,-0.14431,0.00033,4.48123]
[1778467786232,34.67,81217.3,88.4,-0.14505,0.00033,4.49667]
[1778467786241,34.67,81217.3,88.4,-0.14505,0.00033,4.49667]
[1778467786751,34.66,81212.12,88.4,-0.14677,0.00034,4.53208]
[1778467787758,34.66,81205.49,88.4,-0.149,0.00034,4.57767]
[1778467789956,34.66,81203.83,88.4,-0.14955,0.00034,4.58888]
[1778467790623,34.66,81201.49,88.4,-0.15033,0.00034,4.60477]
[1778467790724,34.66,81201.49,88.4,-0.15033,0.00034,4.60477]
[1778467791104,34.66,81194.14,88.4,-0.15284,0.00035,4.65531]
[1778467791617,34.66,81194.14,88.4,-0.15284,0.00035,4.65531]
[1778467791880,34.66,81194.14,88.4,-0.15284,0.00035,4.65531]
[1778467791984,34.65,81189.99,88.4,-0.15426,0.00035,4.68366]
[1778467792793,34.65,81178.38,88.4,-0.15834,0.00035,4.76413]
[1778467793433,34.65,81178.38,88.4,-0.15834,0.00035,4.76413]
[1778467793436,34.65,81178.38,88.4,-0.15834,0.00035,4.76413]
[1778467793608,34.65,81178.38,88.4,-0.15834,0.00035,4.76413]
[1778467793644,34.65,81178.38,88.4,-0.15834,0.00035,4.76413]
[1778467793800,34.65,81178.98,88.4,-0.15812,0.00035,4.75995]
[1778467794269,34.65,81178.98,88.4,-0.15812,0.00035,4.75995]
[1778467794807,34.65,81174.61,88.4,-0.15966,0.00036,4.78994]
[1778467797941,34.65,81174.36,88.4,-0.15972,0.00036,4.79106]
[1778467800946,34.64,81174.66,88.4,-0.15958,0.00036,4.78835]
[1778467805602,34.63,81175.09,88.4,-0.15933,0.00036,4.78354]
[1778467806129,34.63,81176.0,88.4,-0.15899,0.00035,4.77692]
[1778467807055,34.63,81176.0,88.4,-0.15899,0.00035,4.77692]
[1778467809036,34.59,81178.36,88.4,-0.15787,0.00035,4.75485]
[1778467811965,34.58,81178.09,88.4,-0.15791,0.00035,4.75573]
[1778467811967,34.58,81178.09,88.4,-0.15791,0.00035,4.75573]
[1778467811969,34.58,81178.09,88.4,-0.15791,0.00035,4.75573]
[1778467812034,34.57,81182.09,88.4,-0.15645,0.00035,4.72698]
[1778467813779,34.57,81184.95,88.4,-0.15542,0.00035,4.70666]
[1778467813781,34.57,81184.95,88.4,-0.15542,0.00035,4.70666]
[1778467814268,34.57,81184.95,88.4,-0.15542,0.00035,4.70666]
[1778467815074,34.56,81184.19,88.4,-0.15567,0.00035,4.7115]
[1778467815174,34.56,81179.66,88.4,-0.15724,0.00035,4.7425]
[1778467819732,34.55,81180.02,88.4,-0.15702,0.00035,4.73807]
[1778467819734,34.55,81180.02,88.4,-0.15702,0.00035,4.73807]
[1778467819992,34.54,81185.86,88.4,-0.15494,0.00035,4.69703]
[1778467825034,34.53,81187.76,88.4,-0.15417,0.00035,4.68175]
[1778467828944,34.52,81190.68,88.4,-0.1531,0.00035,4.66025]
[1778467833452,34.51,81191.33,88.4,-0.15239,0.00035,4.63854]
[1778467836344,34.5,81193.33,88.4,-0.15165,0.00035,4.62362]
[1778467837292,34.5,81193.33,88.4,-0.15165,0.00035,4.62362]
[1778467839296,34.5,81192.24,88.4,-0.15199,0.00035,4.63053]
[1778467839365,34.49,81192.87,88.4,-0.15176,0.00035,4.62582]
[1778467841247,34.49,81192.82,88.4,-0.15176,0.00035,4.62583]
[1778467842156,34.49,81200.04,88.4,-0.14924,0.00034,4.57499]
[1778467847191,34.48,81201.16,88.4,-0.1488,0.00034,4.56595]
[1778467852226,34.47,81201.69,88.4,-0.14856,0.00034,4.56104]
[1778467857261,34.46,81201.8,88.4,-0.14846,0.00034,4.55911]
[1778467859800,34.46,81202.71,88.4,-0.14813,0.00034,4.55232]
[1778467860423,34.46,81205.7,88.4,-0.1471,0.00034,4.53131]
[1778467861289,34.45,81214.12,88.4,-0.14425,0.00033,4.4726]
[1778467864310,34.45,81217.67,88.4,-0.14305,0.00033,4.44756]
[1778467866324,34.45,81222.23,88.4,-0.14153,0.00033,4.41575]
[1778467871359,34.45,81222.2,88.4,-0.14153,0.00033,4.41573]
[1778467872367,34.45,81225.64,88.4,-0.14039,0.00033,4.39188]
[1778467872489,34.45,81225.64,88.7,-0.14039,0.00033,4.39188]
[1778467879415,34.45,81229.39,88.7,-0.13917,0.00033,4.36596]
[1778467884201,34.45,81232.94,88.7,-0.13802,0.00032,4.34156]
[1778467885085,34.45,81232.94,88.7,-0.13802,0.00032,4.34156]
[1778467885086,34.45,81232.94,88.7,-0.13802,0.00032,4.34156]
[1778467885094,34.45,81232.94,88.7,-0.13802,0.00032,4.34156]
[1778467885153,34.45,81232.97,88.7,-0.13801,0.00032,4.34141]
[1778467885813,34.45,81232.97,88.7,-0.13801,0.00032,4.34141]
[1778467885878,34.45,81233.05,88.7,-0.13797,0.00032,4.34061]
[1778467891499,34.45,81234.25,88.7,-0.13722,0.00032,4.31743]
[1778467896534,34.45,81236.23,88.7,-0.1366,0.00032,4.30421]
[1778467901571,34.46,81237.07,88.7,-0.13636,0.00032,4.29903]
[1778467903574,34.46,81236.94,88.7,-0.1364,0.00032,4.30005]
[1778467903617,34.46,81236.94,88.7,-0.1364,0.00032,4.30005]
[1778467903638,34.46,81236.94,88.7,-0.1364,0.00032,4.30005]
[1778467903647,34.46,81238.04,88.7,-0.13605,0.00032,4.29259]
[1778467905655,34.46,81238.1,88.7,-0.13603,0.00032,4.292]
[1778467905755,34.46,81238.59,88.7,-0.13586,0.00032,4.28844]
[1778467911908,34.46,81238.69,88.7,-0.13586,0.00032,4.28843]
[1778467911910,34.46,81238.83,88.7,-0.13582,0.00032,4.28761]
[1778467912755,34.46,81238.83,88.7,-0.13582,0.00032,4.28761]
[1778467915064,34.46,81239.77,88.7,-0.13551,0.00032,4.28081]
[1778467915113,34.46,81239.77,88.7,-0.1355,0.00032,4.28066]
[1778467916840,34.46,81239.59,88.7,-0.13556,0.00032,4.28206]
[1778467921834,34.47,81238.13,88.7,-0.13607,0.00032,4.29284]
[1778467922716,34.47,81228.92,88.7,-0.13907,0.00033,4.35674]
[1778467926744,34.47,81231.99,88.7,-0.13807,0.00033,4.33569]
[1778467931779,34.47,81232.41,88.7,-0.13795,0.00033,4.33315]
[1778467936814,34.47,81232.08,88.7,-0.13808,0.00033,4.33581]
[1778467938890,34.47,81233.31,88.7,-0.13768,0.00032,4.32739]
[1778467941275,34.48,81233.83,88.7,-0.13752,0.00032,4.32397]
[1778467947891,34.48,81234.77,88.7,-0.13725,0.00032,4.31823]
[1778467951919,34.48,81236.51,88.7,-0.13632,0.00032,4.29131]
[1778467952577,34.48,81236.51,88.7,-0.13632,0.00032,4.29131]
[1778467952926,34.48,81232.62,88.7,-0.13759,0.00032,4.31829]
[1778467954390,34.48,81232.62,88.7,-0.13759,0.00032,4.31829]
[1778467954408,34.48,81226.55,88.7,-0.13957,0.00033,4.36034]
[1778467954821,34.48,81226.55,88.7,-0.13957,0.00033,4.36034]
[1778467954825,34.48,81226.55,88.7,-0.13957,0.00033,4.36034]
[1778467954910,34.48,81226.55,88.7,-0.13957,0.00033,4.36034]
[1778467954911,34.48,81226.55,88.7,-0.13957,0.00033,4.36034]
[1778467954940,34.49,81222.09,88.7,-0.14104,0.00033,4.39124]
[1778467955947,34.49,81218.34,88.7,-0.14229,0.00033,4.41721]
[1778467956917,34.49,81218.34,88.7,-0.14229,0.00033,4.41721]
[1778467961322,34.48,81217.41,88.7,-0.14259,0.00033,4.42348]
[1778467961989,34.48,81221.61,88.7,-0.14119,0.00033,4.3943]
[1778467962893,34.48,81221.61,88.7,-0.14119,0.00033,4.3943]
[1778467963329,34.48,81221.61,88.7,-0.14119,0.00033,4.3943]
[1778467963331,34.48,81221.61,88.7,-0.14119,0.00033,4.3943]
[1778467964851,34.48,81221.74,88.7,-0.14115,0.00033,4.39338]
[1778467967309,34.48,81221.36,88.7,-0.14127,0.00033,4.39599]
[1778467967310,34.48,81221.36,88.7,-0.14127,0.00033,4.39599]
[1778467969038,34.48,81225.03,88.7,-0.14006,0.00033,4.37058]
[1778467971173,34.48,81226.79,88.7,-0.13948,0.00033,4.35843]
[1778467973245,34.48,81222.83,88.7,-0.14079,0.00033,4.3859]
[1778467980116,34.48,81222.49,88.7,-0.1409,0.00033,4.38826]
[1778467982078,34.48,81222.46,88.7,-0.14091,0.00033,4.38847]
[1778467982131,34.48,81222.46,88.7,-0.14091,0.00033,4.38847]
[1778467982141,34.48,81222.46,88.7,-0.14091,0.00033,4.38847]
[1778467983146,34.48,81217.62,88.7,-0.14252,0.00033,4.42198]
[1778467984161,34.48,81217.62,88.7,-0.14252,0.00033,4.42198]
[1778467987646,34.48,81215.47,88.7,-0.14322,0.00033,4.43664]
[1778467993216,34.48,81215.2,88.7,-0.14329,0.00033,4.43811]
[1778467997896,34.48,81218.14,88.7,-0.1423,0.00033,4.41746]
[1778467997901,34.48,81218.14,88.7,-0.1423,0.00033,4.41746]
[1778467998722,34.48,81215.33,88.7,-0.14323,0.00033,4.4369]
[1778467999259,34.48,81211.81,88.7,-0.14441,0.00034,4.46125]
[1778468000368,34.48,81211.81,88.7,-0.14441,0.00034,4.46125]
[1778468000944,34.48,81211.59,88.7,-0.14448,0.00034,4.46268]
[1778468001312,34.48,81211.59,88.7,-0.14448,0.00034,4.46268]
[1778468001316,34.48,81211.59,88.7,-0.14448,0.00034,4.46268]
[1778468003315,34.47,81210.8,88.7,-0.14474,0.00034,4.46796]
[1778468003319,34.47,81210.8,88.7,-0.14474,0.00034,4.46796]
[1778468006884,34.47,81210.8,88.7,-0.14473,0.00034,4.46785]
[1778468011801,34.47,81211.13,88.7,-0.14419,0.00034,4.44933]
[1778468012466,34.47,81211.13,88.7,-0.14419,0.00034,4.44933]
[1778468012736,34.47,81211.13,88.7,-0.14418,0.00034,4.44923]
[1778468013288,34.47,81211.13,88.7,-0.14418,0.00034,4.44923]
[1778468014466,34.47,81211.57,88.7,-0.14403,0.00034,4.44609]
[1778468014470,34.47,81211.57,88.7,-0.14403,0.00034,4.44609]
[1778468016072,34.47,81210.8,88.7,-0.14428,0.00034,4.45127]
[1778468018107,34.47,81210.83,88.7,-0.14427,0.00034,4.45098]
[1778468018578,34.46,81210.83,88.7,-0.14426,0.00034,4.45081]
[1778468021994,34.46,81210.56,88.7,-0.14434,0.00034,4.45244]
[1778468022951,34.46,81210.56,88.7,-0.14434,0.00034,4.45235]
[1778468022954,34.46,81210.56,88.7,-0.14434,0.00034,4.45235]
[1778468022995,34.46,81210.56,88.7,-0.14434,0.00034,4.45235]
[1778468023428,34.46,81203.58,88.7,-0.14669,0.00034,4.50074]
[1778468023528,34.46,81203.58,88.7,-0.14669,0.00034,4.50074]
[1778468024435,34.46,81197.16,88.7,-0.14888,0.00034,4.54529]
[1778468024628,34.46,81197.16,88.7,-0.14888,0.00034,4.54529]
[1778468025358,34.46,81197.16,88.7,-0.14888,0.00034,4.54529]
[1778468027446,34.46,81197.28,88.7,-0.14883,0.00034,4.5441]
[1778468027447,34.46,81197.28,88.7,-0.14883,0.00034,4.5441]
[1778468032491,34.45,81196.61,88.7,-0.14899,0.00034,4.5475]
[1778468035512,34.44,81193.55,88.7,-0.15002,0.00035,4.56817]
[1778468036347,34.44,81193.55,88.7,-0.15002,0.00035,4.56817]
[1778468036519,34.44,81193.67,88.7,-0.14997,0.00035,4.5671]
[1778468041554,34.42,81194.14,88.7,-0.14968,0.00035,4.56122]
[1778468045660,34.42,81193.26,88.7,-0.14993,0.00035,4.56631]
[1778468046385,34.41,81199.12,88.7,-0.14783,0.00034,4.52392]
[1778468047879,34.41,81200.38,88.7,-0.1474,0.00034,4.51515]
[1778468047980,34.4,81201.76,88.7,-0.14689,0.00034,4.50461]
[1778468049269,34.4,81201.76,88.7,-0.14689,0.00034,4.50461]
[1778468049930,34.4,81203.12,88.7,-0.14641,0.00034,4.49498]
[1778468052395,34.4,81203.99,88.7,-0.14611,0.00034,4.48865]
[1778468054263,34.39,81200.56,88.7,-0.14726,0.00034,4.51224]
[1778468062702,34.38,81201.45,88.7,-0.14688,0.00034,4.5045]
[1778468067737,34.38,81201.44,88.7,-0.14685,0.00034,4.50386]
[1778468069751,34.38,81204.9,88.7,-0.14566,0.00034,4.4795]
[1778468074786,34.37,81204.84,88.7,-0.14526,0.00034,4.46399]
[1778468079821,34.37,81204.76,88.7,-0.14527,0.00034,4.46411]
[1778468084858,34.37,81204.46,88.7,-0.14535,0.00034,4.46572]
[1778468088265,34.37,81212.15,88.7,-0.14274,0.00034,4.41193]
[1778468094073,34.36,81213.4,88.7,-0.14232,0.00033,4.40319]
[1778468094928,34.36,81218.62,88.7,-0.14058,0.00033,4.3669]
[1778468100970,34.37,81218.42,88.7,-0.14066,0.00033,4.36854]
[1778468103093,34.37,81219.04,88.7,-0.14045,0.00033,4.36427]
[1778468104077,34.37,81219.59,88.7,-0.14027,0.00033,4.36049]
[1778468112050,34.37,81218.22,88.7,-0.14074,0.00033,4.37025]
[1778468117085,34.37,81218.37,88.7,-0.14069,0.00033,4.36929]
[1778468122364,34.37,81219.35,88.7,-0.14037,0.00033,4.36257]
[1778468122367,34.37,81219.35,88.7,-0.14037,0.00033,4.36257]
[1778468122419,34.37,81219.35,88.7,-0.14037,0.00033,4.36257]
[1778468122619,34.37,81218.29,88.7,-0.14072,0.00033,4.36996]
[1778468123650,34.37,81218.16,88.7,-0.14075,0.00033,4.37057]
[1778468124134,34.37,81216.1,88.7,-0.14143,0.00033,4.38459]
[1778468125620,34.37,81216.1,88.7,-0.14143,0.00033,4.38459]
[1778468126942,34.37,81215.14,88.7,-0.14174,0.00033,4.39124]
[1778468127156,34.37,81211.24,88.7,-0.14305,0.00034,4.41834]
[1778468128958,34.37,81210.62,88.7,-0.14326,0.00034,4.42261]
[1778468128962,34.37,81210.62,88.7,-0.14326,0.00034,4.42261]
[1778468133198,34.36,81211.92,88.7,-0.14241,0.00034,4.39785]
[1778468134538,34.36,81211.92,88.7,-0.14241,0.00034,4.39785]
[1778468139242,34.36,81208.79,88.7,-0.14346,0.00034,4.41955]
[1778468139830,34.36,81208.79,88.7,-0.14346,0.00034,4.41955]
[1778468140596,34.36,81204.44,88.7,-0.14493,0.00034,4.44978]
[1778468141846,34.36,81202.0,88.7,-0.14576,0.00034,4.46668]
[1778468143851,34.36,81201.53,88.7,-0.14591,0.00034,4.46973]
[1778468143853,34.36,81201.53,88.7,-0.14591,0.00034,4.46973]
[1778468149312,34.36,81201.52,88.7,-0.14588,0.00034,4.46912]
[1778468149858,34.36,81201.52,88.7,-0.14588,0.00034,4.46912]
[1778468151876,34.35,81201.59,88.7,-0.14584,0.00034,4.46842]
[1778468151960,34.35,81201.59,88.7,-0.14584,0.00034,4.46842]
[1778468151963,34.35,81201.59,88.7,-0.14584,0.00034,4.46842]
[1778468154493,34.35,81199.83,88.7,-0.14643,0.00034,4.48048]
[1778468154495,34.35,81199.83,88.7,-0.14643,0.00034,4.48048]
[1778468157457,34.35,81198.95,88.7,-0.14672,0.00034,4.48625]
[1778468159467,34.35,81199.13,88.7,-0.14664,0.00034,4.48475]
[1778468159474,34.35,81199.13,88.7,-0.14664,0.00034,4.48475]
[1778468165345,34.34,81199.8,88.7,-0.14638,0.00034,4.47937]
[1778468170461,34.34,81199.51,88.7,-0.14645,0.00034,4.48069]
[1778468173002,34.34,81199.31,88.7,-0.1465,0.00034,4.48185]
[1778468173005,34.34,81199.31,88.7,-0.1465,0.00034,4.48185]
[1778468175469,34.34,81198.34,88.7,-0.14682,0.00034,4.48839]
[1778468176091,34.33,81198.03,88.7,-0.14692,0.00034,4.49044]
[1778468178099,34.33,81197.06,88.7,-0.14724,0.00034,4.49696]
[1778468179982,34.33,81197.63,88.7,-0.14704,0.00034,4.49273]
[1778468181988,34.33,81196.89,88.7,-0.14728,0.00034,4.49765]
[1778468183730,34.33,81196.42,88.7,-0.14743,0.00034,4.50067]
[1778468185850,34.33,81196.43,88.7,-0.14741,0.00034,4.50034]
[1778468187817,34.32,81196.43,88.7,-0.14741,0.00034,4.50021]
[1778468188590,34.32,81196.54,88.7,-0.14735,0.00034,4.49917]
[1778468191654,34.32,81196.59,88.7,-0.14732,0.00034,4.49839]
[1778468191655,34.32,81196.59,88.7,-0.14732,0.00034,4.49839]
[1778468193778,34.31,81196.49,88.7,-0.14687,0.00034,4.48195]
[1778468193780,34.31,81196.49,88.7,-0.14687,0.00034,4.48195]
[1778468193811,34.31,81196.49,88.7,-0.14687,0.00034,4.48195]
[1778468194632,34.31,81196.52,88.7,-0.14684,0.00034,4.48134]
[1778468198738,34.29,81195.28,88.7,-0.1472,0.00034,4.4885]
[1778468202239,34.29,81192.46,88.7,-0.14812,0.00035,4.50707]
[1778468208023,34.28,81191.47,88.7,-0.14841,0.00035,4.51293]
[1778468210580,34.28,81190.46,88.7,-0.14874,0.00035,4.51968]
[1778468210581,34.28,81190.46,88.7,-0.14874,0.00035,4.51968]
[1778468215780,34.27,81193.07,88.7,-0.14778,0.00035,4.50032]
[1778468221822,34.26,81189.13,88.7,-0.14911,0.00035,4.52699]
[1778468223403,34.26,81189.13,88.7,-0.14911,0.00035,4.52699]
[1778468223516,34.26,81189.28,88.7,-0.14904,0.00035,4.52576]
[1778468225470,34.26,81189.93,88.7,-0.14882,0.00035,4.52131]
[1778468225568,34.26,81188.69,88.7,-0.14926,0.00035,4.53008]
[1778468230058,34.26,81188.57,88.7,-0.14926,0.00035,4.53016]
[1778468232610,34.26,81188.7,88.7,-0.14921,0.00035,4.52905]
[1778468233906,34.25,81183.25,88.7,-0.15107,0.00035,4.56642]
[1778468234745,34.25,81183.25,88.7,-0.15107,0.00035,4.56642]
[1778468236013,34.25,81182.95,88.7,-0.15117,0.00035,4.56828]
[1778468240387,34.24,81182.88,88.7,-0.15116,0.00035,4.56805]
[1778468240390,34.24,81182.88,88.7,-0.15116,0.00035,4.56805]
[1778468241565,34.24,81182.68,88.7,-0.1512,0.00035,4.56896]
[1778468241962,34.24,81186.04,88.7,-0.15,0.00035,4.54492]
[1778468243544,34.24,81189.21,88.7,-0.14888,0.00035,4.52251]
[1778468243954,34.24,81189.21,88.7,-0.14888,0.00035,4.52251]
[1778468249011,34.23,81190.12,88.7,-0.14851,0.00035,4.51492]
[1778468254259,34.22,81190.71,88.7,-0.14787,0.00035,4.49454]
[1778468254361,34.22,81197.93,88.7,-0.14537,0.00034,4.44384]
[1778468260071,34.22,81197.11,88.7,-0.14563,0.00034,4.44916]
[1778468266131,34.21,81195.28,88.7,-0.14623,0.00034,4.4612]
[1778468271166,34.21,81195.3,88.7,-0.14619,0.00034,4.4605]
[1778468274605,34.21,81197.01,88.7,-0.14559,0.00034,4.44831]
[1778468280229,34.2,81194.82,88.7,-0.14632,0.00034,4.46306]
[1778468286271,34.2,81195.48,88.7,-0.14606,0.00034,4.45786]
[1778468291306,34.2,81196.25,88.7,-0.14578,0.00034,4.45203]
[1778468296341,34.19,81196.26,88.7,-0.14575,0.00034,4.45156]
[1778468302383,34.19,81197.03,88.7,-0.14547,0.00034,4.4457]
[1778468307418,34.19,81196.62,88.7,-0.14559,0.00034,4.44822]
[1778468311446,34.19,81198.29,88.7,-0.14461,0.00034,4.42076]
[1778468316481,34.18,81197.16,88.7,-0.14499,0.00034,4.4285]
[1778468321612,34.18,81197.84,88.7,-0.14475,0.00034,4.42358]
[1778468323530,34.18,81193.75,88.7,-0.14615,0.00034,4.45209]
[1778468328565,34.18,81193.53,88.7,-0.1462,0.00035,4.45327]
[1778468332825,34.18,81193.61,88.7,-0.14617,0.00035,4.45256]
[1778468332826,34.18,81193.61,88.7,-0.14617,0.00035,4.45256]
[1778468333600,34.18,81187.82,88.7,-0.14817,0.00035,4.49292]
[1778468334839,34.18,81187.82,88.7,-0.14817,0.00035,4.49292]
[1778468335649,34.18,81186.62,88.7,-0.14858,0.00035,4.50122]
[1778468335653,34.18,81186.62,88.7,-0.14858,0.00035,4.50122]
[1778468336621,34.17,81183.02,88.7,-0.14983,0.00035,4.52622]
[1778468339042,34.17,81180.26,88.7,-0.15078,0.00035,4.54525]
[1778468341803,34.17,81180.6,88.7,-0.15065,0.00035,4.54268]
[1778468341805,34.17,81180.6,88.7,-0.15065,0.00035,4.54268]
[1778468343819,34.17,81178.31,88.7,-0.15143,0.00035,4.55815]
[1778468348641,34.16,81175.47,88.7,-0.15239,0.00036,4.57716]
[1778468351645,34.15,81172.89,88.7,-0.15326,0.00036,4.59428]
[1778468356767,34.14,81175.84,88.7,-0.15213,0.00035,4.57199]
[1778468361802,34.13,81175.62,88.7,-0.15214,0.00035,4.57225]
[1778468366837,34.12,81175.32,88.7,-0.15218,0.00036,4.57309]
[1778468371288,34.12,81173.33,88.7,-0.15284,0.00036,4.58604]
[1778468371294,34.12,81173.33,88.7,-0.15284,0.00036,4.58604]
[1778468371872,34.11,81167.37,88.7,-0.15456,0.00036,4.61212]
[1778468372627,34.11,81167.37,88.7,-0.15456,0.00036,4.61212]
[1778468372635,34.11,81167.37,88.7,-0.15456,0.00036,4.61212]
[1778468372879,34.11,81163.02,88.7,-0.15612,0.00036,4.64246]
[1778468373299,34.11,81163.02,88.7,-0.15612,0.00036,4.64246]
[1778468373432,34.11,81163.02,88.7,-0.15612,0.00036,4.64246]
[1778468373912,34.11,81162.72,88.7,-0.15622,0.00036,4.64449]
[1778468374099,34.11,81162.72,88.7,-0.15622,0.00036,4.64449]
[1778468375093,34.11,81162.68,88.7,-0.15623,0.00036,4.64465]
[1778468375168,34.11,81162.68,88.7,-0.15623,0.00036,4.64465]
[1778468375201,34.11,81162.68,88.7,-0.15623,0.00036,4.64465]
[1778468375298,34.11,81162.68,88.7,-0.15621,0.00036,4.64428]
[1778468376112,34.11,81162.68,88.7,-0.15621,0.00036,4.64428]
[1778468376205,34.11,81158.38,88.7,-0.15778,0.00036,4.67467]
[1778468378914,34.11,81156.44,88.7,-0.1585,0.00037,4.6885]
[1778468382928,34.11,81155.94,88.7,-0.15869,0.00037,4.6923]
[1778468383645,34.11,81155.94,88.7,-0.15869,0.00037,4.6923]
[1778468388486,34.12,81155.95,88.7,-0.15871,0.00037,4.69259]
[1778468388489,34.12,81155.95,88.7,-0.15871,0.00037,4.69259]
[1778468393021,34.12,81158.97,88.7,-0.15763,0.00036,4.67179]
[1778468394862,34.12,81158.97,88.7,-0.15763,0.00036,4.67179]
[1778468398413,34.12,81162.8,88.7,-0.15627,0.00036,4.64541]
[1778468400895,34.12,81163.27,88.7,-0.1561,0.00036,4.64225]
[1778468400953,34.12,81164.38,88.7,-0.15571,0.00036,4.63458]
[1778468400957,34.12,81164.38,88.7,-0.15571,0.00036,4.63458]
[1778468401115,34.12,81164.38,88.7,-0.15571,0.00036,4.63458]
[1778468401116,34.12,81164.38,88.7,-0.15571,0.00036,4.63458]
[1778468402747,34.13,81162.71,88.7,-0.15632,0.00036,4.64648]
[1778468402752,34.13,81159.37,88.7,-0.15754,0.00036,4.6701]
[1778468403538,34.13,81159.37,88.7,-0.15754,0.00036,4.6701]
[1778468403639,34.13,81163.86,88.7,-0.15592,0.00036,4.63863]
[1778468404062,34.13,81163.86,88.7,-0.15592,0.00036,4.63863]
[1778468404064,34.13,81163.86,88.7,-0.15592,0.00036,4.63863]
[1778468404352,34.13,81167.86,88.7,-0.15448,0.00036,4.61065]
[1778468406114,34.13,81174.0,88.7,-0.1523,0.00036,4.56778]
[1778468408387,34.13,81176.93,88.7,-0.15127,0.00035,4.54739]
[1778468408392,34.13,81176.93,88.7,-0.15127,0.00035,4.54739]
[1778468408464,34.13,81176.93,88.7,-0.15127,0.00035,4.54739]
[1778468408515,34.13,81176.53,88.7,-0.15143,0.00035,4.55042]
[1778468409135,34.14,81167.81,88.7,-0.15455,0.00036,4.61197]
[1778468410893,34.14,81167.81,88.7,-0.15455,0.00036,4.61197]
[1778468410142,34.14,81163.3,88.7,-0.15619,0.00036,4.64386]
[1778468411805,34.14,81163.55,88.7,-0.1561,0.00036,4.64224]
[1778468414686,34.14,81164.46,88.7,-0.15578,0.00036,4.63603]
[1778468421222,34.15,81167.76,88.7,-0.15465,0.00036,4.61385]
[1778468425394,34.15,81167.03,88.7,-0.15493,0.00036,4.61936]
[1778468425481,34.15,81165.18,88.7,-0.1556,0.00036,4.63248]
[1778468426259,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468427143,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468427221,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468427392,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468427394,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468427401,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468427404,34.15,81161.87,88.7,-0.15681,0.00036,4.65589]
[1778468428313,34.15,81155.23,88.7,-0.15924,0.00037,4.70275]
[1778468429738,34.15,81155.23,88.7,-0.15924,0.00037,4.70275]
[1778468430066,34.15,81154.8,88.7,-0.1594,0.00037,4.70583]
[1778468432089,34.15,81155.34,88.7,-0.1588,0.00037,4.68654]
[1778468437114,34.16,81155.41,88.7,-0.1588,0.00037,4.6864]
[1778468438541,34.16,81155.9,88.7,-0.15862,0.00037,4.68303]
[1778468439285,34.16,81155.15,88.7,-0.1589,0.00037,4.68838]
[1778468439412,34.16,81155.15,88.7,-0.1589,0.00037,4.68838]
[1778468440923,34.16,81155.26,88.7,-0.15886,0.00037,4.68768]
[1778468443188,34.16,81156.48,88.7,-0.15843,0.00037,4.67934]
[1778468445237,34.16,81154.86,88.7,-0.15903,0.00037,4.69087]
[1778468446075,34.16,81153.94,88.7,-0.15937,0.00037,4.6974]
[1778468446959,34.16,81153.94,88.7,-0.15937,0.00037,4.6974]
[1778468448028,34.16,81154.53,88.7,-0.15916,0.00037,4.69338]
[1778468453448,34.16,81149.97,88.7,-0.16086,0.00037,4.72576]
[1778468455920,34.17,81146.99,88.7,-0.16196,0.00037,4.74672]
[1778468459490,34.16,81143.26,88.7,-0.16334,0.00037,4.77283]
[1778468462153,34.16,81143.03,88.7,-0.16342,0.00037,4.77437]
[1778468462268,34.16,81143.03,88.8,-0.16342,0.00037,4.77437]
[1778468462394,34.16,81143.03,88.9,-0.16342,0.00037,4.77437]
[1778468462728,34.16,81139.85,88.9,-0.16461,0.00037,4.79665]
[1778468464084,34.16,81139.94,88.9,-0.16459,0.00037,4.79618]
[1778468464525,34.17,81139.96,88.9,-0.16459,0.00037,4.7962]
[1778468469560,34.16,81140.8,88.9,-0.16426,0.00037,4.78999]
[1778468473247,34.16,81140.23,88.9,-0.16446,0.00037,4.79383]
[1778468473257,34.16,81140.23,88.9,-0.16446,0.00037,4.79383]
[1778468473949,34.16,81140.23,88.9,-0.16446,0.00037,4.79383]
[1778468473961,34.16,81140.23,88.9,-0.16446,0.00037,4.79383]
[1778468473950,34.16,81132.41,88.9,-0.1674,0.00038,4.84864]
[1778468474008,34.16,81132.41,88.9,-0.1674,0.00038,4.84864]
[1778468474082,34.16,81132.41,88.9,-0.1674,0.00038,4.84864]
[1778468474261,34.16,81132.41,88.9,-0.1674,0.00038,4.84864]
[1778468474407,34.16,81132.41,88.9,-0.1674,0.00038,4.84864]
[1778468474579,34.16,81132.41,88.9,-0.1674,0.00038,4.84864]
[1778468474932,34.16,81124.93,88.9,-0.17025,0.00038,4.90095]
[1778468475518,34.16,81124.93,88.9,-0.17025,0.00038,4.90095]
[1778468475567,34.16,81124.93,88.9,-0.17025,0.00038,4.90095]
[1778468475570,34.16,81124.93,88.9,-0.17025,0.00038,4.90095]
[1778468475604,34.16,81122.72,88.9,-0.17111,0.00038,4.91664]
[1778468480640,34.16,81120.44,88.9,-0.17196,0.00039,4.93217]
[1778468481811,34.16,81120.44,88.9,-0.17196,0.00039,4.93217]
[1778468481814,34.16,81120.44,88.9,-0.17196,0.00039,4.93217]
[1778468481964,34.16,81119.97,88.9,-0.17214,0.00039,4.93536]
[1778468482020,34.16,81119.97,88.9,-0.17214,0.00039,4.93536]
[1778468482023,34.16,81119.97,88.9,-0.17214,0.00039,4.93536]
[1778468482506,34.16,81119.97,88.9,-0.17214,0.00039,4.93536]
[1778468482654,34.16,81101.72,88.9,-0.17928,0.0004,5.06304]
[1778468484161,34.16,81100.84,88.9,-0.17963,0.0004,5.0692]
[1778468484322,34.16,81100.84,88.9,-0.17963,0.0004,5.0692]
[1778468484783,34.16,81100.84,88.9,-0.17963,0.0004,5.0692]
[1778468484786,34.16,81100.84,88.9,-0.17963,0.0004,5.0692]
[1778468484854,34.16,81100.84,88.9,-0.17963,0.0004,5.0692]
[1778468485675,34.16,81093.98,88.9,-0.18237,0.0004,5.117]
[1778468486682,34.16,81091.07,88.9,-0.18353,0.0004,5.13718]
[1778468487337,34.16,81091.07,88.9,-0.18353,0.0004,5.13718]
[1778468487689,34.16,81096.53,88.9,-0.18134,0.0004,5.09913]
[1778468491050,34.16,81096.72,88.9,-0.18086,0.0004,5.08208]
[1778468491054,34.16,81096.72,88.9,-0.18086,0.0004,5.08208]
[1778468491176,34.16,81096.72,88.9,-0.18086,0.0004,5.08208]
[1778468491246,34.16,81096.72,88.9,-0.18086,0.0004,5.08208]
[1778468491717,34.16,81092.26,88.9,-0.18264,0.0004,5.11306]
[1778468492845,34.16,81092.26,88.9,-0.18264,0.0004,5.11306]
[1778468493079,34.16,81092.45,88.9,-0.18256,0.0004,5.11169]
[1778468493458,34.16,81092.45,88.9,-0.18256,0.0004,5.11169]
[1778468495694,34.16,81093.06,88.9,-0.18231,0.0004,5.10734]
[1778468496246,34.16,81093.2,88.9,-0.18225,0.0004,5.10632]
[1778468498766,34.15,81096.94,88.9,-0.18075,0.0004,5.08016]
[1778468499773,34.15,81111.81,88.9,-0.17488,0.00039,4.97635]
[1778468500080,34.15,81111.81,88.9,-0.17488,0.00039,4.97635]
[1778468502277,34.16,81112.47,88.9,-0.17463,0.00039,4.97198]
[1778468502285,34.16,81112.47,88.9,-0.17463,0.00039,4.97198]
[1778468502322,34.16,81112.47,88.9,-0.17463,0.00039,4.97198]
[1778468502376,34.16,81112.47,88.9,-0.17463,0.00039,4.97198]
[1778468502376,34.16,81112.47,88.9,-0.17463,0.00039,4.97198]
[1778468502794,34.16,81109.83,88.9,-0.17567,0.00039,4.99056]
[1778468504190,34.16,81108.16,88.9,-0.17632,0.00039,5.00211]
[1778468506987,34.15,81109.11,88.9,-0.17593,0.00039,4.99521]
[1778468507879,34.15,81109.47,88.9,-0.17578,0.00039,4.99257]
[1778468507980,34.15,81112.42,88.9,-0.17462,0.00039,4.97182]
[1778468508132,34.15,81112.42,88.9,-0.17462,0.00039,4.97182]
[1778468508734,34.15,81112.42,88.9,-0.17462,0.00039,4.97182]
[1778468508836,34.15,81111.0,88.9,-0.17517,0.00039,4.98166]
[1778468509380,34.15,81111.0,88.9,-0.17517,0.00039,4.98166]
[1778468509423,34.15,81111.0,88.9,-0.17517,0.00039,4.98166]
[1778468509843,34.15,81112.57,88.9,-0.17457,0.00039,4.97079]
[1778468510272,34.15,81112.57,88.9,-0.17457,0.00039,4.97079]
[1778468510850,34.15,81111.94,88.9,-0.17481,0.00039,4.9751]
[1778468511150,34.15,81111.94,88.9,-0.17481,0.00039,4.9751]
[1778468511857,34.15,81112.48,88.9,-0.1746,0.00039,4.97144]
[1778468515528,34.15,81114.46,88.9,-0.17382,0.00039,4.95731]
[1778468515713,34.15,81114.46,88.9,-0.17382,0.00039,4.95731]
[1778468515885,34.15,81118.32,88.9,-0.17231,0.00039,4.93021]
[1778468516892,34.15,81121.38,88.9,-0.17113,0.00039,4.90872]
[1778468521949,34.15,81122.87,88.9,-0.17055,0.00038,4.89821]
[1778468522077,34.15,81120.36,88.9,-0.17152,0.00039,4.91579]
[1778468522940,34.15,81111.79,88.9,-0.17484,0.00039,4.97577]
[1778468523897,34.15,81111.79,88.9,-0.17484,0.00039,4.97577]
[1778468523947,34.15,81111.37,88.9,-0.17501,0.00039,4.97868]
[1778468526535,34.14,81111.23,88.9,-0.17503,0.00039,4.97904]
[1778468526539,34.14,81111.23,88.9,-0.17503,0.00039,4.97904]
[1778468526541,34.14,81111.23,88.9,-0.17503,0.00039,4.97904]
[1778468526968,34.14,81107.68,88.9,-0.1764,0.00039,5.00355]
[1778468528561,34.14,81106.71,88.9,-0.17678,0.00039,5.01022]
[1778468528603,34.14,81106.71,88.9,-0.17678,0.00039,5.01022]
[1778468529039,34.14,81106.71,88.9,-0.17678,0.00039,5.01022]
[1778468531345,34.14,81105.93,88.9,-0.17706,0.00039,5.01523]
[1778468531632,34.14,81105.93,88.9,-0.17706,0.00039,5.01523]
[1778468531643,34.14,81105.93,88.9,-0.17706,0.00039,5.01523]
[1778468532005,34.14,81103.86,88.9,-0.17787,0.0004,5.02953]
[1778468532247,34.14,81103.86,88.9,-0.17787,0.0004,5.02953]
[1778468533010,34.13,81104.41,88.9,-0.17764,0.00039,5.02549]
[1778468533208,34.13,81104.41,88.9,-0.17764,0.00039,5.02549]
[1778468533280,34.13,81104.41,88.9,-0.17764,0.00039,5.02549]
[1778468533334,34.13,81104.41,88.9,-0.17764,0.00039,5.02549]
[1778468534020,34.13,81102.05,88.9,-0.17857,0.0004,5.04198]
[1778468535220,34.13,81100.37,88.9,-0.17924,0.0004,5.05375]
[1778468536031,34.13,81101.59,88.9,-0.17876,0.0004,5.04526]
[1778468537180,34.13,81101.52,88.9,-0.17878,0.0004,5.04572]
[1778468537328,34.13,81101.52,88.9,-0.17878,0.0004,5.04572]
[1778468538046,34.13,81094.08,88.9,-0.18175,0.0004,5.09758]
[1778468539052,34.13,81090.97,88.9,-0.183,0.0004,5.11926]
[1778468539108,34.13,81090.97,88.9,-0.183,0.0004,5.11926]
[1778468539182,34.13,81090.97,88.9,-0.183,0.0004,5.11926]
[1778468539185,34.13,81090.97,88.9,-0.183,0.0004,5.11926]
[1778468539229,34.13,81090.97,88.9,-0.183,0.0004,5.11926]
[1778468541066,34.13,81097.01,88.9,-0.18057,0.0004,5.07707]
[1778468544087,34.13,81101.55,88.9,-0.17876,0.0004,5.04532]
[1778468546141,34.13,81104.78,88.9,-0.17749,0.00039,5.02282]
[1778468547190,34.13,81104.78,88.9,-0.17749,0.00039,5.02282]
[1778468548755,34.13,81104.53,88.9,-0.17759,0.00039,5.02461]
[1778468555164,34.14,81105.22,88.9,-0.17694,0.00039,5.00465]
[1778468558158,34.14,81105.29,88.9,-0.17692,0.00039,5.0043]
[1778468559339,34.14,81103.06,88.9,-0.17781,0.0004,5.01994]
[1778468559944,34.14,81103.06,88.9,-0.17781,0.0004,5.01994]
[1778468564769,34.14,81102.48,88.9,-0.17805,0.0004,5.02422]
[1778468565368,34.14,81102.33,88.9,-0.17811,0.0004,5.02531]
[1778468569311,34.14,81103.48,88.9,-0.17767,0.0004,5.01747]
[1778468575326,34.15,81105.03,88.9,-0.17708,0.00039,5.00704]
[1778468576595,34.15,81105.03,88.9,-0.17708,0.00039,5.00704]
[1778468576638,34.15,81105.03,88.9,-0.17708,0.00039,5.00704]
[1778468576738,34.15,81105.03,88.9,-0.17708,0.00039,5.00711]
[1778468579482,34.14,81106.92,88.9,-0.17632,0.00039,4.99361]
[1778468579595,34.14,81106.92,88.9,-0.17632,0.00039,4.99361]
[1778468579644,34.14,81106.92,88.9,-0.17632,0.00039,4.99361]
[1778468579678,34.14,81106.92,88.9,-0.17632,0.00039,4.99361]
[1778468579702,34.14,81106.92,88.9,-0.17632,0.00039,4.99361]
[1778468579718,34.14,81106.92,88.9,-0.17632,0.00039,4.99361]
[1778468579833,34.14,81111.88,88.9,-0.17437,0.00039,4.95879]
[1778468580672,34.14,81123.31,88.9,-0.16992,0.00038,4.87844]
[1778468581375,34.14,81123.31,88.9,-0.16992,0.00038,4.87844]
[1778468583237,34.14,81122.25,88.9,-0.17031,0.00038,4.88551]
[1778468584967,34.13,81128.19,88.9,-0.16801,0.00038,4.84348]
[1778468585754,34.13,81128.19,88.9,-0.16801,0.00038,4.84348]
[1778468585855,34.13,81132.47,88.9,-0.16638,0.00038,4.8133]
[1778468589424,34.13,81136.72,88.9,-0.16475,0.00038,4.78305]
[1778468594459,34.13,81136.35,88.9,-0.16487,0.00038,4.78533]
[1778468599766,34.13,81134.12,88.9,-0.1657,0.00038,4.80071]
[1778468600129,34.13,81128.11,88.9,-0.16798,0.00038,4.84284]
[1778468600628,34.12,81119.06,88.9,-0.17145,0.00039,4.9062]
[1778468606166,34.12,81120.35,88.9,-0.17089,0.00039,4.89605]
[1778468608576,34.11,81124.06,88.9,-0.16943,0.00038,4.86941]
[1778468610590,34.11,81129.44,88.9,-0.16735,0.00038,4.8313]
[1778468612604,34.11,81124.27,88.9,-0.16891,0.00038,4.8517]
[1778468613658,34.11,81124.27,88.9,-0.16891,0.00038,4.8517]
[1778468613757,34.11,81127.35,88.9,-0.16773,0.00038,4.82991]
[1778468616632,34.1,81130.28,88.9,-0.16659,0.00038,4.80896]
[1778468621148,34.1,81129.11,88.9,-0.16702,0.00038,4.81688]
[1778468621152,34.1,81129.11,88.9,-0.16702,0.00038,4.81688]
[1778468622674,34.1,81124.84,88.9,-0.16863,0.00038,4.84652]
[1778468623788,34.1,81124.84,88.9,-0.16863,0.00038,4.84652]
[1778468629723,34.09,81127.42,88.9,-0.16759,0.00038,4.82739]
[1778468634301,34.09,81128.33,88.9,-0.16722,0.00038,4.82061]
[1778468634922,34.09,81128.33,88.9,-0.16722,0.00038,4.82061]
[1778468635767,34.08,81119.13,88.9,-0.17074,0.00039,4.88488]
[1778468637914,34.08,81120.0,88.9,-0.17039,0.00039,4.87858]
[1778468642077,34.08,81122.66,88.9,-0.16932,0.00038,4.85915]
[1778468642816,34.07,81128.29,88.9,-0.16715,0.00038,4.81926]
[1778468643823,34.07,81131.99,88.9,-0.16573,0.00038,4.79311]
[1778468649109,34.07,81134.57,88.9,-0.16474,0.00038,4.77468]
[1778468650242,34.07,81138.57,88.9,-0.16323,0.00038,4.74643]
[1778468655678,34.07,81138.49,88.9,-0.16326,0.00038,4.74691]
[1778468655969,34.07,81138.49,88.9,-0.16326,0.00038,4.74691]
[1778468655977,34.07,81144.76,88.9,-0.16091,0.00037,4.70274]
[1778468656915,34.07,81148.35,88.9,-0.15958,0.00037,4.6775]
[1778468658929,34.07,81141.23,88.9,-0.16224,0.00037,4.72781]
[1778468659442,34.07,81141.23,88.9,-0.16224,0.00037,4.72781]
[1778468659936,34.07,81135.6,88.9,-0.16436,0.00038,4.76746]
[1778468662130,34.07,81130.31,88.9,-0.16635,0.00038,4.80459]
[1778468662957,34.07,81126.68,88.9,-0.16773,0.00038,4.83004]
[1778468667750,34.07,81126.49,88.9,-0.16778,0.00038,4.8309]
[1778468667751,34.07,81126.49,88.9,-0.16778,0.00038,4.8309]
[1778468668999,34.06,81118.09,88.9,-0.171,0.00039,4.8897]
[1778468671126,34.06,81115.51,88.9,-0.17199,0.00039,4.90763]
[1778468672021,34.06,81111.53,88.9,-0.17312,0.00039,4.91946]
[1778468672300,34.06,81111.53,88.9,-0.17312,0.00039,4.91946]
[1778468672312,34.06,81111.53,88.9,-0.17312,0.00039,4.91946]
[1778468672316,34.06,81111.53,88.9,-0.17312,0.00039,4.91946]
[1778468673028,34.06,81112.46,88.9,-0.17275,0.00039,4.91292]
[1778468678063,34.07,81112.54,88.9,-0.17277,0.00039,4.9133]
[1778468678872,34.07,81112.54,88.9,-0.17277,0.00039,4.9133]
[1778468682804,34.07,81112.13,88.9,-0.17297,0.00039,4.91693]
[1778468687163,34.08,81111.05,88.9,-0.17344,0.00039,4.92526]
[1778468687206,34.08,81111.05,88.9,-0.17344,0.00039,4.92526]
[1778468687259,34.08,81111.05,88.9,-0.17344,0.00039,4.92526]
[1778468687285,34.08,81110.39,88.9,-0.17371,0.00039,4.93008]
[1778468687365,34.08,81110.39,88.9,-0.17371,0.00039,4.93008]
[1778468687560,34.08,81110.39,88.9,-0.17371,0.00039,4.93008]
[1778468687571,34.08,81110.39,88.9,-0.17371,0.00039,4.93008]
[1778468688134,34.08,81099.93,88.9,-0.17784,0.0004,5.00352]
[1778468689651,34.08,81099.15,88.9,-0.17816,0.0004,5.00913]
[1778468692710,34.08,81103.55,88.9,-0.17643,0.0004,4.97852]
[1778468698204,34.09,81102.66,88.9,-0.17681,0.0004,4.98531]
[1778468700978,34.09,81102.92,88.9,-0.17672,0.0004,4.98367]
[1778468701225,34.09,81102.78,88.9,-0.17678,0.0004,4.98475]
[1778468702731,34.09,81103.04,88.9,-0.17667,0.0004,4.98281]
[1778468702788,34.09,81103.04,88.9,-0.17667,0.0004,4.98281]
[1778468703239,34.09,81102.61,88.9,-0.17683,0.0004,4.98569]
[1778468706152,34.09,81102.46,88.9,-0.1769,0.0004,4.98693]
[1778468706260,34.09,81104.11,88.9,-0.17626,0.0004,4.97548]
[1778468707485,34.09,81104.11,88.9,-0.17626,0.0004,4.97548]
[1778468708091,34.09,81104.48,88.9,-0.17611,0.0004,4.97287]
[1778468709369,34.09,81104.99,88.9,-0.17591,0.00039,4.9693]
[1778468713071,34.1,81110.0,88.9,-0.17397,0.00039,4.93476]
[1778468715504,34.1,81111.19,88.9,-0.17352,0.00039,4.92674]
[1778468715604,34.1,81111.09,88.9,-0.17357,0.00039,4.92761]
[1778468717423,34.1,81109.97,88.9,-0.174,0.00039,4.93541]
[1778468717544,34.1,81109.97,88.9,-0.174,0.00039,4.93541]
[1778468718161,34.1,81109.97,88.9,-0.174,0.00039,4.93541]
[1778468720991,34.1,81109.86,88.9,-0.17405,0.00039,4.93621]
[1778468721091,34.1,81109.86,88.9,-0.17404,0.00039,4.93615]
[1778468724990,34.1,81112.72,88.9,-0.17296,0.00039,4.91674]
[1778468726700,34.11,81112.76,88.9,-0.17296,0.00039,4.91664]
[1778468727956,34.11,81112.76,88.9,-0.17297,0.00039,4.91682]
[1778468731431,34.11,81115.51,88.9,-0.17153,0.00039,4.8826]
[1778468731433,34.11,81115.51,88.9,-0.17153,0.00039,4.8826]
[1778468736471,34.12,81110.32,88.9,-0.17362,0.00039,4.92013]
[1778468740013,34.12,81110.9,88.9,-0.17341,0.00039,4.91639]
[1778468740108,34.12,81110.9,88.9,-0.17341,0.00039,4.91639]
[1778468740258,34.12,81110.9,88.9,-0.17341,0.00039,4.91639]
[1778468740260,34.12,81110.9,88.9,-0.17341,0.00039,4.91639]
[1778468740345,34.13,81109.92,88.9,-0.1738,0.00039,4.92342]
[1778468740384,34.13,81109.92,88.9,-0.1738,0.00039,4.92342]
[1778468740401,34.13,81109.92,88.9,-0.1738,0.00039,4.92342]
[1778468741064,34.13,81098.91,88.9,-0.17816,0.0004,5.00059]
[1778468741506,34.13,81089.09,88.9,-0.1821,0.0004,5.06915]
[1778468742531,34.13,81089.09,88.9,-0.1821,0.0004,5.06915]
[1778468742535,34.13,81089.09,88.9,-0.1821,0.0004,5.06915]
[1778468744084,34.13,81088.51,88.9,-0.18234,0.0004,5.07317]
[1778468744513,34.13,81089.16,88.9,-0.18207,0.0004,5.06861]
[1778468744518,34.13,81089.16,88.9,-0.18207,0.0004,5.06861]
[1778468744900,34.13,81089.16,88.9,-0.18207,0.0004,5.06861]
[1778468744943,34.13,81089.16,88.9,-0.18207,0.0004,5.06861]
[1778468745103,34.13,81075.23,88.9,-0.18776,0.00041,5.16552]
[1778468746137,34.13,81069.81,88.9,-0.18999,0.00041,5.20293]
[1778468748691,34.12,81069.56,88.9,-0.19008,0.00041,5.20434]
[1778468748693,34.12,81069.56,88.9,-0.19008,0.00041,5.20434]
[1778468748893,34.12,81068.21,88.9,-0.19063,0.00042,5.21351]
[1778468749917,34.12,81068.21,88.9,-0.19063,0.00042,5.21351]
[1778468751154,34.12,81068.18,88.9,-0.19064,0.00042,5.21369]
[1778468751841,34.12,81068.0,88.9,-0.19071,0.00042,5.2149]
[1778468752194,34.12,81066.48,88.9,-0.19134,0.00042,5.22538]
[1778468754650,34.12,81066.56,88.9,-0.19128,0.00042,5.22439]
[1778468754687,34.12,81066.56,88.9,-0.19128,0.00042,5.22439]
[1778468754868,34.12,81066.56,88.9,-0.19128,0.00042,5.22439]
[1778468754870,34.12,81066.56,88.9,-0.19128,0.00042,5.22439]
[1778468755086,34.12,81071.06,88.9,-0.1894,0.00041,5.19306]
[1778468756126,34.12,81071.06,88.9,-0.1894,0.00041,5.19306]
[1778468756154,34.12,81066.22,88.9,-0.19141,0.00042,5.22653]
[1778468756440,34.12,81066.22,88.9,-0.19141,0.00042,5.22653]
[1778468758316,34.12,81066.77,88.9,-0.19118,0.00042,5.22269]
[1778468758483,34.12,81068.42,88.9,-0.19049,0.00042,5.21124]
[1778468758942,34.12,81068.42,88.9,-0.19049,0.00042,5.21124]
[1778468759144,34.12,81070.87,88.9,-0.18947,0.00041,5.19427]
[1778468759610,34.12,81070.87,88.9,-0.18947,0.00041,5.19427]
[1778468760043,34.11,81077.84,88.9,-0.18659,0.00041,5.14577]
[1778468760990,34.11,81081.77,88.9,-0.18498,0.00041,5.11849]
[1778468764435,34.12,81081.22,88.9,-0.18522,0.00041,5.12248]
[1778468768516,34.11,81082.01,88.9,-0.18488,0.00041,5.11679]
[1778468768718,34.11,81086.98,88.9,-0.18286,0.00041,5.08212]
[1778468769725,34.11,81089.73,88.9,-0.18174,0.0004,5.06293]
[1778468774040,34.11,81092.52,88.9,-0.18062,0.0004,5.04343]
[1778468775352,34.11,81092.52,88.9,-0.18062,0.0004,5.04343]
[1778468774762,34.11,81105.88,88.9,-0.1753,0.00039,4.95007]
[1778468775480,34.11,81105.88,88.9,-0.1753,0.00039,4.95007]
[1778468776129,34.11,81105.88,88.9,-0.1753,0.00039,4.95007]
[1778468776141,34.11,81108.62,88.9,-0.17423,0.00039,4.93102]
[1778468777036,34.11,81108.62,88.9,-0.17423,0.00039,4.93102]
[1778468779451,34.12,81110.76,88.9,-0.17342,0.00039,4.91653]
[1778468779455,34.12,81110.76,88.9,-0.17342,0.00039,4.91653]
[1778468779945,34.12,81110.76,88.9,-0.17342,0.00039,4.91653]
[1778468779946,34.12,81120.89,88.9,-0.16949,0.00039,4.84567]
[1778468781170,34.12,81126.27,88.9,-0.16742,0.00038,4.80795]
[1778468782818,34.12,81131.31,88.9,-0.16551,0.00038,4.77275]
[1778468783822,34.12,81131.31,88.9,-0.16551,0.00038,4.77275]
[1778468784648,34.12,81132.16,88.9,-0.1652,0.00038,4.76692]
[1778468784657,34.12,81132.16,88.9,-0.1652,0.00038,4.76692]
[1778468784801,34.12,81132.16,88.9,-0.1652,0.00038,4.76692]
[1778468784833,34.12,81132.16,88.9,-0.1652,0.00038,4.76692]
[1778468784857,34.12,81132.16,88.9,-0.1652,0.00038,4.76692]
[1778468785311,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468785551,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468785583,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468785588,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468785790,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468785965,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468786232,34.12,81132.52,88.9,-0.16507,0.00038,4.76454]
[1778468786297,34.13,81068.3,88.9,-0.19061,0.00042,5.21328]
[1778468787280,34.13,81068.3,88.9,-0.19061,0.00042,5.21328]
[1778468787270,34.13,81069.87,88.9,-0.18996,0.00041,5.2024]
[1778468788508,34.13,81069.86,88.9,-0.18996,0.00041,5.20245]
[1778468788906,34.13,81069.86,88.9,-0.18996,0.00041,5.20245]
[1778468788999,34.13,81066.47,88.9,-0.19137,0.00042,5.22586]
[1778468789952,34.13,81066.47,88.9,-0.19137,0.00042,5.22586]
[1778468791019,34.13,81066.14,88.9,-0.19151,0.00042,5.2281]
[1778468791034,34.13,81066.14,88.9,-0.19151,0.00042,5.2281]
[1778468792415,34.12,81063.83,88.9,-0.19206,0.00042,5.22834]
[1778468793303,34.12,81063.83,88.9,-0.19206,0.00042,5.22834]
[1778468794048,34.12,81063.72,88.9,-0.19211,0.00042,5.22904]
[1778468796636,34.12,81063.01,88.9,-0.19239,0.00042,5.23376]
[1778468796670,34.12,81063.01,88.9,-0.19239,0.00042,5.23376]
[1778468797251,34.12,81063.01,88.9,-0.19239,0.00042,5.23376]
[1778468797301,34.12,81063.46,88.9,-0.1922,0.00042,5.23059]
[1778468797446,34.12,81063.46,88.9,-0.1922,0.00042,5.23059]
[1778468798078,34.12,81063.46,88.9,-0.1922,0.00042,5.23059]
[1778468798168,34.12,81063.46,88.9,-0.1922,0.00042,5.23059]
[1778468798637,34.12,81062.37,88.9,-0.19266,0.00042,5.23824]
[1778468801899,34.13,81061.34,88.9,-0.19312,0.00042,5.24567]
[1778468801900,34.13,81061.34,88.9,-0.19312,0.00042,5.24567]
[1778468804021,34.13,81061.94,88.9,-0.19288,0.00042,5.24175]
[1778468804024,34.13,81061.94,88.9,-0.19288,0.00042,5.24175]
[1778468805507,34.13,81063.1,88.9,-0.19241,0.00042,5.23399]
[1778468805562,34.13,81063.1,88.9,-0.19241,0.00042,5.23399]
[1778468805574,34.13,81063.1,88.9,-0.19241,0.00042,5.23399]
[1778468805615,34.13,81063.1,88.9,-0.19241,0.00042,5.23399]
[1778468805846,34.13,81063.1,88.9,-0.19241,0.00042,5.23399]
[1778468805982,34.13,81065.15,88.9,-0.19156,0.00042,5.21996]
[1778468810352,34.13,81063.45,88.9,-0.19223,0.00042,5.2311]
[1778468810366,34.12,81060.68,88.9,-0.19338,0.00042,5.24999]
[1778468810725,34.12,81060.68,88.9,-0.19338,0.00042,5.24999]
[1778468816052,34.11,81058.84,88.9,-0.19406,0.00042,5.26122]
[1778468818155,34.11,81055.71,88.9,-0.19535,0.00042,5.28227]
[1778468821377,34.1,81053.25,88.9,-0.19636,0.00042,5.29862]
[1778468821736,34.1,81053.68,88.9,-0.19616,0.00042,5.29537]
[1778468822096,34.1,81057.03,88.9,-0.19473,0.00042,5.27202]
[1778468824306,34.09,81058.25,88.9,-0.1942,0.00042,5.26335]
[1778468824368,34.09,81055.26,88.9,-0.19544,0.00042,5.28369]
[1778468824520,34.09,81055.26,88.9,-0.19544,0.00042,5.28369]
[1778468824671,34.09,81055.26,88.9,-0.19544,0.00042,5.28369]
[1778468824674,34.09,81055.26,88.9,-0.19544,0.00042,5.28369]
[1778468824681,34.09,81055.26,88.9,-0.19544,0.00042,5.28369]
[1778468826677,34.09,81052.94,88.9,-0.1964,0.00042,5.29924]
[1778468827400,34.09,81053.07,88.9,-0.19634,0.00042,5.29821]
[1778468829885,34.08,81056.65,88.9,-0.19481,0.00042,5.27331]
[1778468829889,34.08,81056.65,88.9,-0.19481,0.00042,5.27331]
[1778468831494,34.08,81053.09,88.9,-0.1963,0.00042,5.29758]
[1778468831612,34.08,81053.09,88.9,-0.1963,0.00042,5.29758]
[1778468831635,34.08,81053.09,88.9,-0.1963,0.00042,5.29758]
[1778468832166,34.08,81062.58,88.9,-0.19229,0.00042,5.23202]
[1778468833502,34.08,81064.29,88.9,-0.19157,0.00042,5.22014]
[1778468834270,34.08,81064.29,88.9,-0.19157,0.00042,5.22014]
[1778468834284,34.08,81064.33,88.9,-0.19155,0.00042,5.21982]
[1778468835000,34.08,81064.33,88.9,-0.19155,0.00042,5.21982]
[1778468837399,34.08,81060.84,88.9,-0.19299,0.00042,5.2436]
[1778468837201,34.08,81056.25,88.9,-0.19492,0.00042,5.27516]
[1778468838331,34.08,81056.25,88.9,-0.19492,0.00042,5.27516]
[1778468838373,34.08,81054.48,88.9,-0.19566,0.00042,5.28721]
[1778468838515,34.08,81054.48,88.9,-0.19566,0.00042,5.28721]
[1778468838518,34.08,81054.48,88.9,-0.19566,0.00042,5.28721]
[1778468839385,34.07,81049.19,88.9,-0.1979,0.00043,5.32343]
[1778468839863,34.07,81049.19,88.9,-0.1979,0.00043,5.32343]
[1778468840222,34.07,81048.15,88.9,-0.19835,0.00043,5.33058]
[1778468840783,34.07,81048.15,88.9,-0.19835,0.00043,5.33058]
[1778468841399,34.07,81048.15,88.9,-0.19835,0.00043,5.33058]
[1778468842236,34.07,81047.69,88.9,-0.19852,0.00043,5.33341]
[1778468843019,34.07,81047.69,88.9,-0.19852,0.00043,5.33341]
[1778468843631,34.07,81047.36,88.9,-0.19866,0.00043,5.33567]
[1778468847271,34.07,81050.19,88.9,-0.19745,0.00043,5.31622]
[1778468850724,34.07,81049.86,88.9,-0.1976,0.00043,5.31855]
[1778468852974,34.07,81050.13,88.9,-0.19708,0.00043,5.30113]
[1778468852977,34.07,81050.13,88.9,-0.19708,0.00043,5.30113]
[1778468854990,34.07,81048.84,88.9,-0.19764,0.00043,5.31005]
[1778468855402,34.07,81048.84,88.9,-0.19764,0.00043,5.31005]
[1778468855438,34.07,81048.58,88.9,-0.19775,0.00043,5.31185]
[1778468856335,34.07,81049.8,88.9,-0.19723,0.00043,5.30349]
[1778468857044,34.07,81049.8,88.9,-0.19723,0.00043,5.30349]
[1778468857342,34.07,81049.99,88.9,-0.19714,0.00043,5.30201]
[1778468859545,34.07,81049.67,88.9,-0.19728,0.00043,5.30426]
[1778468860363,34.07,81045.49,88.9,-0.19907,0.00043,5.33299]
[1778468861544,34.07,81044.44,88.9,-0.19952,0.00043,5.34023]
[1778468861548,34.07,81044.44,88.9,-0.19952,0.00043,5.34023]
[1778468862080,34.07,81044.44,88.9,-0.19952,0.00043,5.34023]
[1778468862377,34.07,81045.31,88.9,-0.19915,0.00043,5.33428]
[1778468864041,34.07,81045.41,88.9,-0.19909,0.00043,5.3334]
[1778468864122,34.07,81045.41,88.9,-0.19909,0.00043,5.3334]
[1778468864124,34.07,81045.41,88.9,-0.19909,0.00043,5.3334]
[1778468864956,34.07,81046.3,88.9,-0.1987,0.00043,5.3271]
[1778468865944,34.07,81047.7,88.9,-0.19809,0.00043,5.3173]
[1778468866016,34.07,81047.7,88.9,-0.19809,0.00043,5.3173]
[1778468866535,34.07,81049.77,88.9,-0.19719,0.00043,5.30289]
[1778468866646,34.07,81049.77,88.9,-0.19719,0.00043,5.30289]
[1778468866647,34.07,81049.77,88.9,-0.19719,0.00043,5.30289]
[1778468868654,34.06,81050.37,88.9,-0.19692,0.00043,5.29844]
[1778468869081,34.06,81050.37,88.9,-0.19692,0.00043,5.29844]
[1778468869235,34.06,81050.37,88.9,-0.19692,0.00043,5.29844]
[1778468869258,34.06,81050.37,88.9,-0.19692,0.00043,5.29844]
[1778468869359,34.06,81050.37,88.9,-0.19692,0.00043,5.29844]
[1778468869426,34.06,81039.46,88.9,-0.20159,0.00043,5.3731]
[1778468870260,34.06,81039.46,88.9,-0.20159,0.00043,5.3731]
[1778468870433,34.06,81030.06,88.9,-0.20567,0.00044,5.43705]
[1778468871253,34.06,81030.06,88.9,-0.20567,0.00044,5.43705]
[1778468872660,34.05,81029.45,88.9,-0.2059,0.00044,5.44067]
[1778468874569,34.05,81026.46,88.9,-0.20716,0.00044,5.46006]
[1778468876462,34.04,81025.02,88.9,-0.20777,0.00044,5.46951]
[1778468878252,34.04,81025.52,88.9,-0.20753,0.00044,5.46578]
[1778468878262,34.04,81008.61,88.9,-0.21503,0.00045,5.57953]
[1778468878921,34.04,81008.61,88.9,-0.21503,0.00045,5.57953]
[1778468878996,34.04,81008.61,88.9,-0.21503,0.00045,5.57953]
[1778468879090,34.03,81004.57,88.9,-0.21683,0.00045,5.6063]
[1778468879636,34.03,81004.57,88.9,-0.21683,0.00045,5.6063]
[1778468880391,34.03,81004.57,88.9,-0.21683,0.00045,5.6063]
[1778468881134,34.03,81004.61,88.9,-0.21679,0.00045,5.6057]
[1778468881236,34.03,81005.75,88.9,-0.21626,0.00045,5.59775]
[1778468884608,34.02,81004.06,88.9,-0.21699,0.00045,5.60856]
[1778468885154,34.02,81004.06,88.9,-0.21699,0.00045,5.60856]
[1778468886264,34.02,81003.23,88.9,-0.21735,0.00045,5.61394]
[1778468886769,34.02,81001.66,88.9,-0.21805,0.00045,5.62425]
[1778468888591,34.02,80997.01,88.9,-0.22014,0.00046,5.65485]
[1778468889328,34.01,80992.96,88.9,-0.22198,0.00046,5.68152]
[1778468889591,34.01,80992.96,88.9,-0.22198,0.00046,5.68152]
[1778468891328,34.01,80993.66,88.9,-0.22164,0.00046,5.67663]
[1778468891799,34.01,80993.48,88.9,-0.22171,0.00046,5.67759]
[1778468891802,34.01,80993.48,88.9,-0.22171,0.00046,5.67759]
[1778468892214,34.01,80993.48,88.9,-0.22171,0.00046,5.67759]
[1778468893802,34.0,80993.37,88.9,-0.22172,0.00046,5.67782]
[1778468893806,34.0,80993.37,88.9,-0.22172,0.00046,5.67782]
[1778468893813,34.0,80993.37,88.9,-0.22172,0.00046,5.67782]
[1778468894299,34.0,80993.37,88.9,-0.22172,0.00046,5.67782]
[1778468894367,34.0,80998.76,88.9,-0.21924,0.00046,5.64174]
[1778468895410,34.0,81005.82,88.9,-0.21603,0.00045,5.59435]
[1778468895816,34.0,81005.82,88.9,-0.21603,0.00045,5.59435]
[1778468895818,34.0,81005.82,88.9,-0.21603,0.00045,5.59435]
[1778468896409,34.0,81009.68,88.9,-0.21428,0.00045,5.56829]
[1778468898739,33.99,81012.25,88.9,-0.21311,0.00045,5.55064]
[1778468899655,33.99,81016.81,88.9,-0.21106,0.00045,5.51977]
[1778468901797,33.99,81017.91,88.9,-0.21057,0.00044,5.51227]
[1778468904347,33.99,81020.79,88.9,-0.20928,0.00044,5.49259]
[1778468904690,33.99,81024.42,88.9,-0.20767,0.00044,5.46793]
[1778468907503,33.99,81024.23,88.9,-0.20775,0.00044,5.4692]
[1778468907541,33.99,81024.23,88.9,-0.20775,0.00044,5.4692]
[1778468907545,33.99,81024.23,88.9,-0.20775,0.00044,5.4692]
[1778468907711,33.99,81020.06,88.9,-0.2096,0.00044,5.49748]
[1778468908581,33.99,81020.06,88.9,-0.2096,0.00044,5.49748]
[1778468909129,33.99,81019.97,88.9,-0.20964,0.00044,5.49806]
[1778468911042,33.99,81017.57,88.9,-0.2107,0.00044,5.51423]
[1778468911056,33.99,81017.57,88.9,-0.2107,0.00044,5.51423]
[1778468913029,33.99,81013.84,88.9,-0.21195,0.00045,5.52362]
[1778468913071,33.98,81013.81,88.9,-0.21195,0.00045,5.52361]
[1778468914138,33.98,81013.81,88.9,-0.21195,0.00045,5.52361]
[1778468914150,33.98,81011.12,88.9,-0.21315,0.00045,5.54168]
[1778468915240,33.98,81007.79,88.9,-0.21464,0.00045,5.56397]
[1778468920249,33.98,81006.1,88.9,-0.21537,0.00045,5.57485]
[1778468921118,33.97,81006.1,88.9,-0.21535,0.00045,5.57455]
[1778468921155,33.97,81008.98,88.9,-0.21404,0.00045,5.55503]
[1778468922284,33.97,81012.82,88.9,-0.21231,0.00045,5.52902]
[1778468923823,33.97,81009.85,88.9,-0.21363,0.00045,5.54885]
[1778468928383,33.96,81013.81,88.9,-0.21182,0.00045,5.52165]
[1778468928630,33.96,81013.81,88.9,-0.21182,0.00045,5.52165]
[1778468929211,33.96,81013.81,88.9,-0.21182,0.00045,5.52165]
[1778468929295,33.96,81019.74,88.9,-0.20917,0.00044,5.48142]
[1778468930306,33.96,81015.23,88.9,-0.21117,0.00045,5.51192]
[1778468931070,33.96,81009.92,88.9,-0.21355,0.00045,5.54769]
[1778468935440,33.96,81013.36,88.9,-0.21198,0.00045,5.52402]
[1778468935907,33.96,81016.79,88.9,-0.21044,0.00045,5.50073]
[1778468940510,33.95,81022.28,88.9,-0.20799,0.00044,5.46328]
[1778468940662,33.95,81022.28,88.9,-0.20799,0.00044,5.46328]
[1778468941051,33.95,81022.28,88.9,-0.20799,0.00044,5.46328]
[1778468941438,33.95,81004.31,88.9,-0.21603,0.00045,5.58465]
[1778468942275,33.95,81004.31,88.9,-0.21603,0.00045,5.58465]
[1778468942281,33.95,80990.95,88.9,-0.22212,0.00046,5.6737]
[1778468942941,33.95,80990.95,88.9,-0.22212,0.00046,5.6737]
[1778468943196,33.95,80989.65,88.9,-0.2227,0.00046,5.6821]
[1778468944089,33.95,80989.65,88.9,-0.2227,0.00046,5.6821]
[1778468944180,33.95,80989.72,88.9,-0.22266,0.00046,5.68153]
[1778468944704,33.95,80989.72,88.9,-0.22266,0.00046,5.68153]
[1778468945505,33.95,80989.72,88.9,-0.22266,0.00046,5.68153]
[1778468948192,33.94,80989.6,88.9,-0.22267,0.00046,5.68165]
[1778468948192,33.94,80989.6,88.9,-0.22267,0.00046,5.68165]
[1778468948371,33.94,80989.6,88.9,-0.22265,0.00046,5.68141]
[1778468949193,33.94,80989.6,88.9,-0.22265,0.00046,5.68141]
[1778468949294,33.94,80996.08,88.9,-0.21965,0.00046,5.63791]
[1778468949707,33.94,80996.08,88.9,-0.21965,0.00046,5.63791]
[1778468950056,33.94,80996.08,88.9,-0.21965,0.00046,5.63791]
[1778468950125,33.93,80998.89,88.9,-0.21835,0.00046,5.61879]
[1778468950632,33.93,80998.89,88.9,-0.21835,0.00046,5.61879]
[1778468950751,33.93,80998.89,88.9,-0.21835,0.00046,5.61879]
[1778468951030,33.93,81000.93,88.9,-0.2174,0.00045,5.60481]
[1778468952304,33.93,81000.93,88.9,-0.2174,0.00045,5.60481]
[1778468952405,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468952803,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468952847,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468953153,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468953181,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468953267,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468953282,33.92,81003.97,88.9,-0.21598,0.00045,5.58396]
[1778468953354,33.92,81015.97,88.9,-0.21058,0.00045,5.50285]
[1778468953828,33.92,81015.97,88.9,-0.21058,0.00045,5.50285]
[1778468954403,33.92,81023.52,88.9,-0.20719,0.00044,5.45101]
[1778468956347,33.92,81024.99,88.9,-0.20652,0.00044,5.44069]
[1778468956762,33.91,81023.65,88.9,-0.20709,0.00044,5.44953]
[1778468957080,33.91,81021.62,88.9,-0.20797,0.00044,5.46306]
[1778468958681,33.91,81021.25,88.9,-0.20813,0.00044,5.46543]
[1778468963122,33.9,81024.54,88.9,-0.20663,0.00044,5.4423]
[1778468964156,33.9,81024.54,88.9,-0.20663,0.00044,5.4423]
[1778468965968,33.9,81028.2,88.9,-0.20501,0.00044,5.4172]
[1778468966400,33.9,81028.2,88.9,-0.20501,0.00044,5.4172]
[1778468968973,33.9,81027.2,88.9,-0.20545,0.00044,5.42415]
[1778468970088,33.9,81026.26,88.9,-0.20587,0.00044,5.43059]
[1778468970205,33.9,81026.26,88.9,-0.20587,0.00044,5.43059]
[1778468971179,33.9,81014.53,88.9,-0.21066,0.00045,5.4945]
[1778468972207,33.9,81014.53,88.9,-0.21066,0.00045,5.4945]
[1778468972301,33.9,81014.02,88.9,-0.21087,0.00045,5.49776]
[1778468972679,33.9,81014.02,88.9,-0.21087,0.00045,5.49776]
[1778468973192,33.9,81016.36,88.9,-0.20982,0.00045,5.48184]
[1778468974686,33.9,81016.58,88.9,-0.20972,0.00045,5.4803]
[1778468974696,33.9,81016.58,88.9,-0.20972,0.00045,5.4803]
[1778468975206,33.9,81011.31,88.9,-0.21208,0.00045,5.51598]
[1778468977119,33.89,81010.2,88.9,-0.21258,0.00045,5.52343]
[1778468977132,33.89,81010.2,88.9,-0.21258,0.00045,5.52343]
[1778468980387,33.89,81009.19,88.9,-0.21302,0.00045,5.53005]
[1778468980389,33.89,81009.19,88.9,-0.21302,0.00045,5.53005]
[1778468980400,33.89,81009.19,88.9,-0.21302,0.00045,5.53005]
[1778468980462,33.89,81009.59,88.9,-0.21283,0.00045,5.52727]
[1778468983232,33.89,81009.96,88.9,-0.21265,0.00045,5.52457]
[1778468985651,33.89,81011.67,88.9,-0.21185,0.00045,5.51248]
[1778468985926,33.89,81011.67,88.9,-0.21185,0.00045,5.51248]
[1778468986547,33.88,81018.39,88.9,-0.20883,0.00045,5.46667]
[1778468987294,33.88,81023.0,88.9,-0.20677,0.00044,5.4351]
[1778468991322,33.88,81019.82,88.9,-0.20815,0.00044,5.45632]
[1778468992618,33.88,81019.61,88.9,-0.20824,0.00044,5.45761]
[1778468995350,33.87,81023.09,88.9,-0.20668,0.00044,5.43371]
[1778469001392,33.88,81022.51,88.9,-0.20694,0.00044,5.43774]
[1778469006427,33.87,81021.05,88.9,-0.20759,0.00044,5.44768]
[1778469011462,33.88,81021.79,88.9,-0.20726,0.00044,5.44264]
[1778469016497,33.88,81021.71,88.9,-0.2073,0.00044,5.44318]
[1778469021533,33.88,81021.93,88.9,-0.2072,0.00044,5.44169]
[1778469026567,33.88,81023.18,88.9,-0.20665,0.00044,5.43321]
[1778469031602,33.88,81023.46,88.9,-0.20613,0.00044,5.41579]
[1778469036637,33.88,81021.88,88.9,-0.20684,0.00044,5.42669]
[1778469041672,33.88,81022.07,88.9,-0.20676,0.00044,5.42547]
[1778469043686,33.88,81017.43,88.9,-0.20883,0.00045,5.45713]
[1778469048721,33.88,81018.43,88.9,-0.20838,0.00045,5.45028]
[1778469051037,33.88,81019.1,88.9,-0.20808,0.00045,5.4457]
[1778469051765,33.88,81017.78,88.9,-0.20867,0.00045,5.45468]
[1778469052749,33.88,81013.54,88.9,-0.21055,0.00045,5.48334]
[1778469053813,33.88,81013.54,88.9,-0.21055,0.00045,5.48334]
[1778469054142,33.88,81013.44,88.9,-0.21059,0.00045,5.48398]
[1778469054783,33.88,81005.77,88.9,-0.21405,0.00045,5.53587]
[1778469056265,33.88,81005.77,88.9,-0.21405,0.00045,5.53587]
[1778469056267,33.88,81005.77,88.9,-0.21405,0.00045,5.53587]
[1778469057473,33.87,81007.33,88.9,-0.21334,0.00045,5.52525]
[1778469057493,33.87,81007.33,88.9,-0.21334,0.00045,5.52525]
[1778469057550,33.87,81007.33,88.9,-0.21334,0.00045,5.52525]
[1778469057575,33.87,81007.33,88.9,-0.21334,0.00045,5.52525]
[1778469058540,33.87,81000.9,88.9,-0.21625,0.00046,5.56846]
[1778469059444,33.87,81000.9,88.9,-0.21625,0.00046,5.56846]
[1778469059446,33.87,81000.9,88.9,-0.21625,0.00046,5.56846]
[1778469059545,33.87,80996.41,88.9,-0.21829,0.00046,5.59849]
[1778469059863,33.87,80996.41,88.9,-0.21829,0.00046,5.59849]
[1778469060127,33.87,80996.41,88.9,-0.21829,0.00046,5.59849]
[1778469060130,33.87,80996.41,88.9,-0.21829,0.00046,5.59849]
[1778469060268,33.87,80996.41,88.9,-0.21829,0.00046,5.59849]
[1778469060294,33.87,80995.9,88.9,-0.21851,0.00046,5.60172]
[1778469062647,33.87,80994.07,88.9,-0.21934,0.00046,5.61382]
[1778469065177,33.86,80992.8,88.9,-0.21989,0.00046,5.62178]
[1778469065182,33.86,80992.8,88.9,-0.21989,0.00046,5.62178]
[1778469070875,33.85,80992.72,88.9,-0.21984,0.00046,5.62108]
[1778469075567,33.85,80992.49,88.9,-0.21991,0.00046,5.62209]
[1778469078954,33.84,80995.01,88.9,-0.21871,0.00046,5.60451]
[1778469080484,33.84,80995.47,88.9,-0.21849,0.00046,5.60127]
[1778469081972,33.83,80992.73,88.9,-0.21972,0.00046,5.6193]
[1778469084067,33.83,80992.36,88.9,-0.21987,0.00046,5.62143]
[1778469085972,33.83,80994.42,88.9,-0.2189,0.00046,5.60728]
[1778469088000,33.82,81000.61,88.9,-0.21603,0.00046,5.5652]
[1778469091510,33.82,80999.12,88.9,-0.2167,0.00046,5.575]
[1778469092055,33.82,80999.43,88.9,-0.21615,0.00046,5.55726]
[1778469098070,33.81,80995.26,88.9,-0.218,0.00046,5.58444]
[1778469099866,33.81,80994.38,88.9,-0.2184,0.00046,5.5902]
[1778469103416,33.8,80994.51,88.9,-0.21829,0.00046,5.58863]
[1778469108140,33.79,80992.06,88.9,-0.21936,0.00046,5.60415]
[1778469111366,33.79,80989.23,88.9,-0.22063,0.00046,5.62258]
[1778469117597,33.77,80989.56,88.9,-0.2204,0.00046,5.61928]
[1778469117665,33.77,80989.56,88.9,-0.2204,0.00046,5.61928]
[1778469117821,33.77,80989.44,88.9,-0.22044,0.00046,5.61991]
[1778469117823,33.77,80989.44,88.9,-0.22044,0.00046,5.61991]
[1778469118388,33.77,80980.35,88.9,-0.22466,0.00047,5.68036]
[1778469118857,33.77,80980.35,88.9,-0.22466,0.00047,5.68036]
[1778469119100,33.77,80980.35,88.9,-0.22466,0.00047,5.68036]
[1778469119218,33.77,80972.95,88.9,-0.22813,0.00047,5.72911]
[1778469120088,33.77,80972.95,88.9,-0.22813,0.00047,5.72911]
[1778469120092,33.77,80972.95,88.9,-0.22813,0.00047,5.72911]
[1778469120591,33.77,80972.95,88.9,-0.22813,0.00047,5.72911]
[1778469121881,33.77,80971.86,88.9,-0.22862,0.00047,5.73599]
[1778469122238,33.76,80976.39,88.9,-0.22647,0.00047,5.70591]
[1778469123936,33.76,80975.77,88.9,-0.22676,0.00047,5.70997]
[1778469124351,33.76,80975.77,88.9,-0.22676,0.00047,5.70997]
[1778469124533,33.76,80969.24,88.9,-0.22984,0.00047,5.753]
[1778469125494,33.76,80958.3,88.9,-0.23506,0.00048,5.82448]
[1778469126505,33.76,80952.71,88.9,-0.23775,0.00048,5.86059]
[1778469128417,33.76,80949.96,88.9,-0.23905,0.00048,5.87797]
[1778469128779,33.76,80949.96,88.9,-0.23905,0.00048,5.87797]
[1778469128977,33.76,80949.96,88.9,-0.23905,0.00048,5.87797]
[1778469129287,33.76,80937.61,88.9,-0.24508,0.00049,5.95702]
[1778469129778,33.76,80937.61,88.9,-0.24508,0.00049,5.95702]
[1778469130294,33.75,80931.89,88.9,-0.24787,0.00049,5.9928]
[1778469130746,33.75,80931.89,88.9,-0.24787,0.00049,5.9928]
[1778469131278,33.75,80931.89,88.9,-0.24787,0.00049,5.9928]
[1778469131280,33.75,80931.89,88.9,-0.24787,0.00049,5.9928]
[1778469135330,33.73,80928.86,88.9,-0.24926,0.0005,6.01046]
[1778469136034,33.73,80928.86,88.9,-0.24926,0.0005,6.01046]
[1778469136603,33.73,80928.86,88.9,-0.24926,0.0005,6.01046]
[1778469136624,33.73,80928.86,88.9,-0.24926,0.0005,6.01046]
[1778469136717,33.73,80926.23,88.9,-0.25054,0.0005,6.02668]
[1778469136774,33.73,80926.23,88.9,-0.25054,0.0005,6.02668]
[1778469137475,33.73,80917.53,88.9,-0.25489,0.0005,6.08093]
[1778469138195,33.73,80917.53,88.9,-0.25489,0.0005,6.08093]
[1778469138442,33.73,80917.53,88.9,-0.25489,0.0005,6.08093]
[1778469138483,33.72,80915.6,88.9,-0.25583,0.0005,6.09244]
[1778469138782,33.72,80915.6,88.9,-0.25583,0.0005,6.09244]
[1778469138947,33.72,80915.6,88.9,-0.25583,0.0005,6.09244]
[1778469138950,33.72,80915.6,88.9,-0.25583,0.0005,6.09244]
[1778469139148,33.72,80915.6,88.9,-0.25583,0.0005,6.09244]
[1778469139152,33.72,80915.6,88.9,-0.25583,0.0005,6.09244]
[1778469139969,33.72,80915.04,88.9,-0.2561,0.0005,6.09574]
[1778469141154,33.72,80913.16,88.9,-0.25703,0.0005,6.10719]
[1778469141230,33.72,80913.16,88.9,-0.25703,0.0005,6.10719]
[1778469141373,33.72,80910.72,88.9,-0.25825,0.00051,6.12203]
[1778469142072,33.72,80910.72,88.9,-0.25825,0.00051,6.12203]
[1778469142141,33.72,80910.72,88.9,-0.25825,0.00051,6.12203]
[1778469142380,33.72,80906.5,88.9,-0.26038,0.00051,6.1477]
[1778469143689,33.72,80906.5,88.9,-0.26038,0.00051,6.1477]
[1778469143625,33.71,80903.79,88.9,-0.26174,0.00051,6.16401]
[1778469143747,33.71,80903.79,88.9,-0.26174,0.00051,6.16401]
[1778469143751,33.71,80903.79,88.9,-0.26174,0.00051,6.16401]
[1778469144354,33.71,80903.79,88.9,-0.26174,0.00051,6.16401]
[1778469144618,33.71,80906.33,88.9,-0.26043,0.00051,6.14829]
[1778469145646,33.71,80913.15,88.9,-0.25696,0.0005,6.10622]
[1778469146386,33.71,80913.15,88.9,-0.25696,0.0005,6.10622]
[1778469147106,33.7,80914.39,88.9,-0.25632,0.0005,6.09839]
[1778469147521,33.7,80914.39,88.9,-0.25632,0.0005,6.09839]
[1778469147526,33.7,80914.39,88.9,-0.25632,0.0005,6.09839]
[1778469147731,33.7,80918.83,88.9,-0.25407,0.0005,6.07071]
[1778469148422,33.7,80926.43,88.9,-0.25026,0.0005,6.02305]
[1778469151443,33.7,80928.55,88.9,-0.24881,0.0005,5.99424]
[1778469151853,33.7,80928.55,88.9,-0.24881,0.0005,5.99424]
[1778469151884,33.7,80928.55,88.9,-0.24881,0.0005,5.99424]
[1778469151962,33.7,80928.55,88.9,-0.24881,0.0005,5.99424]
[1778469152632,33.7,80928.55,88.9,-0.24881,0.0005,5.99424]
[1778469152698,33.7,80928.55,88.9,-0.24881,0.0005,5.99424]
[1778469152653,33.7,80924.57,88.9,-0.25079,0.0005,6.01918]
[1778469153457,33.69,80918.91,88.9,-0.2536,0.0005,6.05434]
[1778469153838,33.69,80918.91,88.9,-0.2536,0.0005,6.05434]
[1778469154022,33.69,80918.91,88.9,-0.2536,0.0005,6.05434]
[1778469154464,33.69,80917.15,88.9,-0.25447,0.0005,6.06504]
[1778469155839,33.69,80917.49,88.9,-0.25429,0.0005,6.06279]
[1778469156481,33.69,80917.49,88.9,-0.25429,0.0005,6.06279]
[1778469156583,33.69,80913.95,88.9,-0.25606,0.00051,6.08462]
[1778469158644,33.68,80916.29,88.9,-0.25486,0.0005,6.06982]
[1778469158778,33.68,80916.29,88.9,-0.25486,0.0005,6.06982]
[1778469158782,33.68,80916.29,88.9,-0.25486,0.0005,6.06982]
[1778469159499,33.68,80914.2,88.9,-0.2559,0.00051,6.08264]
[1778469160576,33.68,80914.2,88.9,-0.2559,0.00051,6.08264]
[1778469160658,33.68,80914.72,88.9,-0.25562,0.0005,6.07925]
[1778469162576,33.68,80912.84,88.9,-0.25656,0.00051,6.09074]
[1778469162580,33.68,80912.84,88.9,-0.25656,0.00051,6.09074]
[1778469162610,33.67,80912.03,88.9,-0.25696,0.00051,6.09559]
[1778469164436,33.67,80913.47,88.9,-0.25622,0.00051,6.08651]
[1778469164455,33.67,80913.47,88.9,-0.25622,0.00051,6.08651]
[1778469164460,33.67,80913.47,88.9,-0.25622,0.00051,6.08651]
[1778469164638,33.67,80913.46,88.9,-0.25621,0.00051,6.0864]
[1778469165541,33.67,80909.88,88.9,-0.25801,0.00051,6.10835]
[1778469166081,33.67,80909.88,88.9,-0.25801,0.00051,6.10835]
[1778469166350,33.67,80909.88,88.9,-0.25801,0.00051,6.10835]
[1778469166548,33.67,80904.16,88.9,-0.26091,0.00051,6.14325]
[1778469166784,33.67,80904.16,88.9,-0.26091,0.00051,6.14325]
[1778469167555,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168131,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168132,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168188,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168256,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168273,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168415,33.66,80900.54,88.9,-0.26274,0.00051,6.1651]
[1778469168748,33.66,80869.24,88.9,-0.27902,0.00053,6.35036]
[1778469168908,33.66,80869.24,88.9,-0.27902,0.00053,6.35036]
[1778469169070,33.66,80869.24,88.9,-0.27902,0.00053,6.35036]
[1778469169437,33.66,80869.24,88.9,-0.27902,0.00053,6.35036]
[1778469169579,33.66,80838.38,88.9,-0.29555,0.00054,6.52328]
[1778469169923,33.66,80838.38,88.9,-0.29555,0.00054,6.52328]
[1778469169987,33.66,80838.38,88.9,-0.29555,0.00054,6.52328]
[1778469170172,33.66,80838.38,88.9,-0.29555,0.00054,6.52328]
[1778469170410,33.66,80838.38,88.9,-0.29555,0.00054,6.52328]
[1778469170500,33.66,80838.38,88.7,-0.29555,0.00054,6.52328]
[1778469170708,33.65,80833.69,88.7,-0.29805,0.00055,6.54811]
[1778469170949,33.65,80833.69,88.3,-0.29805,0.00055,6.54811]
[1778469170958,33.65,80833.69,88.3,-0.29805,0.00055,6.54811]
[1778469171459,33.65,80833.69,88.3,-0.29805,0.00055,6.54811]
[1778469171671,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172165,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172230,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172324,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172382,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172455,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172579,33.65,80832.87,88.3,-0.29848,0.00055,6.55235]
[1778469172659,33.65,80813.08,88.3,-0.30936,0.00055,6.6562]
[1778469173079,33.65,80813.08,88.3,-0.30936,0.00055,6.6562]
[1778469173205,33.65,80813.08,88.3,-0.30936,0.00055,6.6562]
[1778469173406,33.65,80813.08,88.3,-0.30936,0.00055,6.6562]
[1778469173772,33.65,80813.08,88.3,-0.30936,0.00055,6.6562]
[1778469173787,33.64,80796.31,88.3,-0.31868,0.00056,6.74007]
[1778469174761,33.64,80796.31,88.3,-0.31868,0.00056,6.74007]
[1778469174805,33.61,80796.71,88.3,-0.31835,0.00056,6.73714]
[1778469175032,33.61,80796.71,88.3,-0.31835,0.00056,6.73714]
[1778469175619,33.59,80798.85,88.3,-0.31704,0.00056,6.72555]
[1778469175820,33.59,80798.85,88.3,-0.31704,0.00056,6.72555]
[1778469176567,33.59,80798.85,88.3,-0.31704,0.00056,6.72555]
[1778469176621,33.59,80798.85,88.3,-0.31704,0.00056,6.72555]
[1778469176666,33.59,80798.85,88.3,-0.31704,0.00056,6.72555]
[1778469177179,33.56,80799.62,88.3,-0.31645,0.00056,6.72036]
[1778469177220,33.56,80799.62,88.3,-0.31645,0.00056,6.72036]
[1778469177457,33.56,80799.62,88.3,-0.31645,0.00056,6.72036]
[1778469177633,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178005,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178059,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178070,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178078,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178264,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178298,33.53,80804.08,88.3,-0.31381,0.00056,6.69667]
[1778469178640,33.5,80795.19,88.3,-0.31862,0.00056,6.73942]
[1778469179541,33.5,80795.19,88.3,-0.31862,0.00056,6.73942]
[1778469179647,33.49,80790.77,88.3,-0.32111,0.00057,6.76105]
[1778469180082,33.49,80790.77,88.3,-0.32111,0.00057,6.76105]
[1778469180224,33.49,80790.77,88.3,-0.32111,0.00057,6.76105]
[1778469180301,33.49,80790.77,88.3,-0.32111,0.00057,6.76105]
[1778469180329,33.49,80790.77,88.3,-0.32111,0.00057,6.76105]
[1778469180466,33.49,80790.77,88.3,-0.32111,0.00057,6.76105]
[1778469180660,33.47,80789.77,88.3,-0.32156,0.00057,6.76489]
[1778469180858,33.47,80789.77,88.3,-0.32156,0.00057,6.76489]
[1778469181252,33.47,80789.77,88.3,-0.32156,0.00057,6.76489]
[1778469181508,33.47,80789.77,88.3,-0.32156,0.00057,6.76489]
[1778469181750,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469181890,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469181978,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469181991,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469181994,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182121,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182122,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182140,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182443,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182509,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182721,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182758,33.46,80780.87,88.3,-0.32656,0.00057,6.80726]
[1778469182681,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469182953,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183001,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183031,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183097,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183161,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183220,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183732,33.45,80765.58,88.3,-0.33533,0.00058,6.87834]
[1778469183762,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469183811,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184033,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184085,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184377,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184438,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184542,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184557,33.45,80750.69,88.3,-0.34397,0.00058,6.94442]
[1778469184749,33.42,80748.19,88.3,-0.3453,0.00058,6.9543]
[1778469184973,33.42,80748.19,88.3,-0.3453,0.00058,6.9543]
[1778469185299,33.42,80748.19,88.3,-0.3453,0.00058,6.9543]
[1778469185388,33.42,80748.19,88.3,-0.3453,0.00058,6.9543]
[1778469185575,33.42,80748.19,88.3,-0.3453,0.00058,6.9543]
[1778469185702,33.41,80752.69,88.3,-0.3426,0.00058,6.93417]
[1778469186039,33.41,80752.69,88.3,-0.3426,0.00058,6.93417]
[1778469186770,33.41,80745.77,88.3,-0.34663,0.00059,6.96404]
[1778469186873,33.41,80745.77,88.3,-0.34663,0.00059,6.96404]
[1778469187595,33.41,80745.77,88.3,-0.34663,0.00059,6.96404]
[1778469187716,33.38,80748.15,88.3,-0.34511,0.00059,6.95287]
[1778469187978,33.38,80748.15,88.3,-0.34511,0.00059,6.95287]
[1778469188103,33.38,80748.15,88.3,-0.34511,0.00059,6.95287]
[1778469188762,33.38,80748.15,88.3,-0.34511,0.00059,6.95287]
[1778469188723,33.35,80754.04,88.3,-0.34155,0.00058,6.92629]
[1778469189465,33.35,80754.04,88.3,-0.34155,0.00058,6.92629]
[1778469189466,33.35,80754.04,88.3,-0.34155,0.00058,6.92629]
[1778469189584,33.35,80754.04,88.3,-0.34155,0.00058,6.92629]
[1778469189730,33.35,80752.53,88.3,-0.34243,0.00058,6.93285]
[1778469190737,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469190865,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469190997,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191090,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191094,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191382,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191393,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191437,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191445,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191525,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191592,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191701,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191706,33.32,80747.38,88.3,-0.34534,0.00059,6.95454]
[1778469191781,33.3,80733.98,88.3,-0.35312,0.00059,7.01025]
[1778469191927,33.3,80733.98,88.3,-0.35312,0.00059,7.01025]
[1778469192606,33.3,80733.98,88.3,-0.35312,0.00059,7.01025]
[1778469192757,33.3,80733.98,88.3,-0.35312,0.00059,7.01025]
[1778469192782,33.3,80733.98,88.3,-0.35312,0.00059,7.01025]
[1778469192773,33.28,80736.02,88.3,-0.35185,0.00059,7.00135]
[1778469192958,33.28,80736.02,88.3,-0.35185,0.00059,7.00135]
[1778469192973,33.28,80736.02,88.3,-0.35185,0.00059,7.00135]
[1778469193029,33.28,80736.02,88.3,-0.35185,0.00059,7.00135]
[1778469193762,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469193848,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469193851,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469193960,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469194293,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469194431,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469194565,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469194773,33.26,80749.83,88.3,-0.34362,0.00059,6.94172]
[1778469194813,33.26,80758.51,88.3,-0.33854,0.00058,6.90321]
[1778469194880,33.26,80758.51,88.3,-0.33854,0.00058,6.90321]
[1778469195369,33.26,80758.51,88.3,-0.33854,0.00058,6.90321]
[1778469195418,33.26,80758.51,88.3,-0.33854,0.00058,6.90321]
[1778469195519,33.26,80758.51,88.3,-0.33854,0.00058,6.90321]
[1778469195522,33.26,80758.51,88.3,-0.33854,0.00058,6.90321]
[1778469195778,33.25,80775.33,88.3,-0.32878,0.00058,6.82547]
[1778469196297,33.25,80775.33,88.3,-0.32878,0.00058,6.82547]
[1778469196337,33.25,80775.33,88.3,-0.32878,0.00058,6.82547]
[1778469196502,33.25,80775.33,88.3,-0.32878,0.00058,6.82547]
[1778469196660,33.25,80775.33,88.3,-0.32878,0.00058,6.82547]
[1778469196783,33.25,80770.76,88.3,-0.33141,0.00058,6.84693]
[1778469196860,33.25,80770.76,88.3,-0.33141,0.00058,6.84693]
[1778469197794,33.25,80769.22,88.3,-0.3323,0.00058,6.8541]
[1778469199807,33.25,80774.86,88.3,-0.32904,0.00058,6.82761]
[1778469199940,33.25,80774.86,88.3,-0.32904,0.00058,6.82761]
[1778469200553,33.25,80774.86,88.3,-0.32904,0.00058,6.82761]
[1778469200588,33.25,80774.86,88.3,-0.32904,0.00058,6.82761]
[1778469200635,33.25,80774.86,88.3,-0.32904,0.00058,6.82761]
[1778469200637,33.25,80774.86,88.3,-0.32904,0.00058,6.82761]
[1778469200814,33.25,80769.2,88.3,-0.33231,0.00058,6.85416]
[1778469201111,33.25,80769.2,88.3,-0.33231,0.00058,6.85416]
[1778469201224,33.25,80769.2,88.3,-0.33231,0.00058,6.85416]
[1778469201333,33.25,80769.2,88.3,-0.33231,0.00058,6.85416]
[1778469201821,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202253,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202268,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202538,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202552,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202582,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202633,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202648,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202707,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202750,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202810,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202820,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202845,33.25,80763.03,88.3,-0.33588,0.00058,6.8825]
[1778469202744,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469202952,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203078,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203144,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203246,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203348,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203376,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203453,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203705,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203779,33.25,80763.03,88.3,-0.33587,0.00058,6.88244]
[1778469203791,33.25,80743.51,88.3,-0.3473,0.00059,6.96877]
[1778469203848,33.25,80743.51,88.3,-0.3473,0.00059,6.96877]
[1778469203861,33.25,80743.51,88.3,-0.3473,0.00059,6.96877]
[1778469203989,33.25,80743.51,88.3,-0.3473,0.00059,6.96877]
[1778469204615,33.25,80743.51,88.3,-0.3473,0.00059,6.96877]
[1778469204780,33.25,80743.51,88.3,-0.3473,0.00059,6.96877]
[1778469204828,33.25,80713.62,88.3,-0.36506,0.0006,7.08972]
[1778469205773,33.25,80713.62,88.3,-0.36506,0.0006,7.08972]
[1778469205731,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206028,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206152,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206155,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206293,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206301,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206350,33.25,80694.81,88.3,-0.37639,0.00061,7.15856]
[1778469206678,33.22,80691.58,88.3,-0.37824,0.00061,7.1692]
[1778469206906,33.22,80691.58,88.3,-0.37824,0.00061,7.1692]
[1778469206911,33.22,80691.58,88.3,-0.37824,0.00061,7.1692]
[1778469206980,33.22,80691.58,88.3,-0.37824,0.00061,7.1692]
[1778469207005,33.22,80691.58,88.3,-0.37824,0.00061,7.1692]
[1778469207818,33.17,80711.73,88.3,-0.36589,0.0006,7.09495]
[1778469208076,33.17,80711.73,88.3,-0.36589,0.0006,7.09495]
[1778469208426,33.17,80711.73,88.3,-0.36589,0.0006,7.09495]
[1778469208821,33.15,80714.22,88.3,-0.3643,0.0006,7.08483]
[1778469209222,33.15,80714.22,88.3,-0.3643,0.0006,7.08483]
[1778469209321,33.15,80709.92,88.3,-0.36689,0.0006,7.10119]
[1778469209940,33.15,80709.92,88.3,-0.36689,0.0006,7.10119]
[1778469209942,33.15,80709.92,88.3,-0.36689,0.0006,7.10119]
[1778469210541,33.15,80709.92,88.3,-0.36689,0.0006,7.10119]
[1778469210755,33.15,80709.92,88.3,-0.36689,0.0006,7.10119]
[1778469210642,33.13,80709.33,88.3,-0.36719,0.0006,7.10308]
[1778469210947,33.13,80709.33,88.3,-0.36719,0.0006,7.10308]
[1778469211736,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469211943,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469211948,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212102,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212105,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212131,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212133,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212142,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212470,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212804,33.13,80711.46,88.3,-0.36567,0.0006,7.08116]
[1778469212568,33.11,80719.97,88.3,-0.36046,0.0006,7.04752]
[1778469213400,33.08,80723.66,88.3,-0.35815,0.0006,7.03215]
[1778469213897,33.08,80723.66,88.3,-0.35815,0.0006,7.03215]
[1778469214355,33.08,80723.66,88.3,-0.35815,0.0006,7.03215]
[1778469214629,33.08,80723.66,88.3,-0.35815,0.0006,7.03215]
[1778469214920,33.06,80725.41,88.3,-0.35702,0.0006,7.02453]
[1778469215350,33.06,80725.41,88.3,-0.35702,0.0006,7.02453]
[1778469215353,33.06,80725.41,88.3,-0.35702,0.0006,7.02453]
[1778469215442,33.05,80723.39,88.3,-0.35819,0.0006,7.03243]
[1778469216488,33.05,80723.39,88.3,-0.35819,0.0006,7.03243]
[1778469216877,33.05,80724.08,88.3,-0.35778,0.0006,7.02963]
[1778469217364,33.05,80724.08,88.3,-0.35778,0.0006,7.02963]
[1778469217366,33.05,80724.08,88.3,-0.35778,0.0006,7.02963]
[1778469217465,33.05,80729.72,88.3,-0.3544,0.0006,7.00663]
[1778469217851,33.05,80729.72,88.3,-0.3544,0.0006,7.00663]
[1778469218339,33.05,80729.72,88.3,-0.3544,0.0006,7.00663]
[1778469218357,33.05,80729.72,88.3,-0.3544,0.0006,7.00663]
[1778469218377,33.05,80729.72,88.3,-0.3544,0.0006,7.00663]
[1778469218467,33.05,80729.72,88.3,-0.3544,0.0006,7.00663]
[1778469218752,33.05,80732.93,88.3,-0.35247,0.0006,6.99329]
[1778469219814,33.05,80740.39,88.3,-0.34803,0.00059,6.96173]
[1778469220817,33.05,80747.85,88.3,-0.3436,0.00059,6.92933]
[1778469222790,33.05,80753.42,88.3,-0.34032,0.00059,6.90464]
[1778469223714,33.05,80753.42,88.3,-0.34032,0.00059,6.90464]
[1778469223723,33.05,80753.42,88.3,-0.34032,0.00059,6.90464]
[1778469223839,33.05,80753.42,88.3,-0.34032,0.00059,6.90464]
[1778469223844,33.05,80757.38,88.3,-0.338,0.00059,6.88681]
[1778469224028,33.05,80757.38,88.3,-0.338,0.00059,6.88681]
[1778469224540,33.05,80757.38,88.3,-0.338,0.00059,6.88681]
[1778469225652,33.05,80759.12,88.3,-0.33697,0.00059,6.87886]
[1778469225718,33.05,80759.12,88.3,-0.33697,0.00059,6.87886]
[1778469225727,33.05,80759.12,88.3,-0.33697,0.00059,6.87886]
[1778469225801,33.05,80759.12,88.3,-0.33697,0.00059,6.87886]
[1778469225838,33.05,80759.12,88.3,-0.33697,0.00059,6.87886]
[1778469225807,33.05,80766.19,88.3,-0.33283,0.00058,6.8462]
[1778469225880,33.05,80766.19,88.3,-0.33283,0.00058,6.8462]
[1778469225908,33.05,80766.19,88.3,-0.33283,0.00058,6.8462]
[1778469225957,33.05,80766.19,88.3,-0.33283,0.00058,6.8462]
[1778469226028,33.05,80766.19,88.3,-0.33283,0.00058,6.8462]
[1778469226238,33.05,80766.19,88.3,-0.33283,0.00058,6.8462]
[1778469226268,33.05,80762.09,88.3,-0.33523,0.00059,6.86521]
[1778469227028,33.05,80762.09,88.3,-0.33523,0.00059,6.86521]
[1778469227033,33.05,80762.09,88.3,-0.33523,0.00059,6.86521]
[1778469227037,33.05,80762.09,88.3,-0.33523,0.00059,6.86521]
[1778469227285,33.05,80762.09,88.3,-0.33523,0.00059,6.86521]
[1778469227573,33.05,80762.09,88.3,-0.33523,0.00059,6.86521]
[1778469227603,33.05,80746.29,88.3,-0.34453,0.00059,6.9362]
[1778469227864,33.05,80746.29,88.3,-0.34453,0.00059,6.9362]
[1778469228079,33.05,80746.29,88.3,-0.34453,0.00059,6.9362]
[1778469228134,33.05,80746.29,88.3,-0.34453,0.00059,6.9362]
[1778469228835,33.05,80747.86,88.3,-0.3436,0.00059,6.92929]
[1778469229323,33.05,80747.86,88.3,-0.3436,0.00059,6.92929]
[1778469229507,33.05,80747.86,88.3,-0.3436,0.00059,6.92929]
[1778469229512,33.05,80747.86,88.3,-0.3436,0.00059,6.92929]
[1778469229855,33.05,80747.86,88.3,-0.3436,0.00059,6.92929]
[1778469229763,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469229906,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469229988,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469229991,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469230101,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469230107,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469230224,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469230496,33.04,80752.49,88.3,-0.34085,0.00059,6.90867]
[1778469230597,33.04,80759.98,88.3,-0.33644,0.00059,6.87472]
[1778469231534,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232136,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232292,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232485,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232493,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232509,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232693,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469232811,33.04,80762.69,88.3,-0.33485,0.00059,6.86224]
[1778469233234,33.04,80762.52,88.3,-0.33495,0.00059,6.86301]
[1778469233377,33.04,80762.52,88.3,-0.33495,0.00059,6.86301]
[1778469233442,33.04,80762.52,88.3,-0.33495,0.00059,6.86301]
[1778469233473,33.04,80762.52,88.3,-0.33495,0.00059,6.86301]
[1778469233536,33.04,80758.66,88.3,-0.33721,0.00059,6.8807]
[1778469233913,33.04,80758.66,88.3,-0.33721,0.00059,6.8807]
[1778469234695,33.04,80758.66,88.3,-0.33721,0.00059,6.8807]
[1778469234786,33.04,80760.07,88.3,-0.33638,0.00059,6.87424]
[1778469235703,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236418,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236438,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236445,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236472,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236473,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236699,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236818,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236839,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236857,33.04,80762.76,88.3,-0.33479,0.00059,6.86179]
[1778469236842,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469236963,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469237038,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469237077,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469237431,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469237580,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469237799,33.04,80764.19,88.3,-0.33395,0.00058,6.85511]
[1778469237651,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469237948,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469238234,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469238516,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469238714,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469238775,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469238813,33.04,80736.9,88.3,-0.35007,0.0006,6.97635]
[1778469238770,33.04,80725.07,88.3,-0.35714,0.0006,7.02534]
[1778469239473,33.04,80725.07,88.3,-0.35714,0.0006,7.02534]
[1778469239475,33.04,80725.07,88.3,-0.35714,0.0006,7.02534]
[1778469239743,33.04,80712.82,88.3,-0.36451,0.0006,7.07371]
[1778469240751,33.04,80706.15,88.3,-0.36854,0.00061,7.09902]
[1778469241029,33.04,80706.15,88.3,-0.36854,0.00061,7.09902]
[1778469241075,33.04,80706.15,88.3,-0.36854,0.00061,7.09902]
[1778469241656,33.04,80708.05,88.3,-0.36739,0.00061,7.09184]
[1778469241955,33.04,80708.05,88.3,-0.36739,0.00061,7.09184]
[1778469241998,33.04,80708.05,88.3,-0.36739,0.00061,7.09184]
[1778469242505,33.04,80708.05,88.3,-0.36739,0.00061,7.09184]
[1778469242658,33.04,80708.05,88.3,-0.36739,0.00061,7.09184]
[1778469242773,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243028,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243031,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243047,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243391,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243426,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243471,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243479,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243537,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243541,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243591,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243753,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243864,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243971,33.04,80705.22,88.3,-0.3691,0.00061,7.10245]
[1778469243812,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244260,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244412,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244439,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244617,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244774,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244878,33.04,80693.23,88.3,-0.3764,0.00061,7.14597]
[1778469244835,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245066,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245113,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245171,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245669,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245745,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245779,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245788,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245826,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245837,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245847,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245887,33.04,80668.92,88.3,-0.39133,0.00062,7.22681]
[1778469245908,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246081,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246337,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246687,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246772,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246884,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246894,33.04,80643.15,88.3,-0.40734,0.00062,7.30136]
[1778469246895,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469246940,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469247598,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469247599,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469247629,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469247816,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469247833,33.04,80660.66,88.3,-0.39645,0.00062,7.252]
[1778469247831,33.03,80665.9,88.3,-0.39318,0.00062,7.23609]
[1778469248066,33.03,80665.9,88.3,-0.39318,0.00062,7.23609]
[1778469248143,33.03,80665.9,88.3,-0.39318,0.00062,7.23609]
[1778469248677,33.03,80660.12,88.3,-0.39676,0.00062,7.25351]
[1778469249481,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250488,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250624,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250637,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250802,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250844,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250865,33.03,80662.29,88.3,-0.39542,0.00062,7.24703]
[1778469250900,33.03,80661.52,88.3,-0.39589,0.00062,7.24932]
[1778469251029,33.03,80661.52,88.3,-0.39589,0.00062,7.24932]
[1778469251821,33.03,80661.52,88.3,-0.39589,0.00062,7.24932]
[1778469251866,33.03,80647.81,88.3,-0.40441,0.00062,7.28865]
[1778469251937,33.03,80647.81,88.3,-0.40441,0.00062,7.28865]
[1778469252679,33.03,80647.81,88.3,-0.40441,0.00062,7.28865]
[1778469252730,33.03,80647.81,88.3,-0.40441,0.00062,7.28865]
[1778469252828,33.03,80639.88,88.3,-0.40936,0.00063,7.30987]
[1778469252957,33.03,80639.88,88.3,-0.40936,0.00063,7.30987]
[1778469253819,33.03,80639.88,88.3,-0.40936,0.00063,7.30987]
[1778469253856,33.03,80639.88,88.3,-0.40936,0.00063,7.30987]
[1778469253864,33.03,80639.88,88.3,-0.40936,0.00063,7.30987]
[1778469253842,33.03,80634.16,88.3,-0.41294,0.00063,7.32448]
[1778469253989,33.03,80634.16,88.3,-0.41294,0.00063,7.32448]
[1778469254581,33.03,80634.16,88.3,-0.41294,0.00063,7.32448]
[1778469254608,33.03,80634.16,88.3,-0.41294,0.00063,7.32448]
[1778469254872,33.03,80634.16,88.3,-0.41294,0.00063,7.32448]
[1778469254816,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255015,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255399,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255459,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255497,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255604,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255738,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255740,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255758,33.03,80641.65,88.3,-0.40825,0.00063,7.30522]
[1778469255888,33.03,80646.32,88.3,-0.40534,0.00062,7.2927]
[1778469255988,33.03,80646.32,88.3,-0.40534,0.00062,7.2927]
[1778469256442,33.03,80646.32,88.3,-0.40534,0.00062,7.2927]
[1778469256498,33.03,80646.32,88.3,-0.40534,0.00062,7.2927]
[1778469256515,33.03,80646.32,88.3,-0.40534,0.00062,7.2927]
[1778469256696,33.03,80646.32,88.3,-0.40534,0.00062,7.2927]
[1778469256713,33.03,80640.59,88.3,-0.40891,0.00063,7.308]
[1778469257005,33.03,80640.59,88.3,-0.40891,0.00063,7.308]
[1778469257027,33.03,80640.59,88.3,-0.40891,0.00063,7.308]
[1778469257059,33.03,80640.59,88.3,-0.40891,0.00063,7.308]
[1778469257349,33.03,80640.59,88.3,-0.40891,0.00063,7.308]
[1778469257412,33.03,80640.59,88.3,-0.40891,0.00063,7.308]
[1778469257498,33.03,80634.43,88.3,-0.41277,0.00063,7.32379]
[1778469258215,33.03,80634.43,88.3,-0.41277,0.00063,7.32379]
[1778469258352,33.03,80634.43,88.3,-0.41277,0.00063,7.32379]
[1778469258358,33.03,80634.43,88.3,-0.41277,0.00063,7.32379]
[1778469259466,33.03,80633.97,88.3,-0.41306,0.00063,7.32493]
[1778469259604,33.03,80630.94,88.3,-0.41496,0.00063,7.33242]
[1778469260256,33.03,80630.94,88.3,-0.41496,0.00063,7.33242]
[1778469260458,33.03,80630.94,88.3,-0.41496,0.00063,7.33242]
[1778469260617,33.03,80630.94,88.3,-0.41496,0.00063,7.33242]
[1778469260642,33.03,80633.26,88.3,-0.4135,0.00063,7.32669]
[1778469261573,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262341,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262376,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262382,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262779,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262853,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262896,33.03,80630.57,88.3,-0.41519,0.00063,7.3333]
[1778469262892,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263118,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263207,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263362,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263369,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263447,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263459,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263788,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263794,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263864,33.02,80631.99,88.3,-0.41429,0.00063,7.3298]
[1778469263867,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264040,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264078,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264084,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264296,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264357,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264402,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264436,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264795,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264802,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264847,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264847,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264884,33.02,80625.75,88.3,-0.4182,0.00063,7.3448]
[1778469264896,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469264999,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469265025,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469265178,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469265399,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469265408,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469265438,33.02,80650.67,88.3,-0.4026,0.00062,7.28059]
[1778469265829,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266243,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266266,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266300,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266319,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266535,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266804,33.02,80677.45,88.3,-0.386,0.00062,7.19922]
[1778469266857,33.02,80687.48,88.3,-0.37984,0.00061,7.16558]
[1778469267924,33.02,80687.48,88.3,-0.37984,0.00061,7.16558]
[1778469267973,33.02,80687.2,88.3,-0.38001,0.00061,7.16654]
[1778469268174,33.02,80687.2,88.3,-0.38001,0.00061,7.16654]
[1778469268240,33.02,80687.2,88.3,-0.38001,0.00061,7.16654]
[1778469268743,33.01,80691.59,88.3,-0.37732,0.00061,7.15129]
[1778469269227,33.01,80691.59,88.3,-0.37732,0.00061,7.15129]
[1778469269395,33.01,80691.59,88.3,-0.37732,0.00061,7.15129]
[1778469269840,33.01,80691.59,88.3,-0.37732,0.00061,7.15129]
[1778469269816,33.01,80698.53,88.3,-0.37308,0.00061,7.12652]
[1778469270386,33.01,80698.53,88.3,-0.37308,0.00061,7.12652]
[1778469270488,33.01,80709.34,88.3,-0.36651,0.00061,7.08638]
[1778469271462,33.01,80709.34,88.3,-0.36651,0.00061,7.08638]
[1778469271774,33.01,80713.91,88.3,-0.36353,0.0006,7.05502]
[1778469272356,33.01,80716.24,88.3,-0.36212,0.0006,7.04593]
[1778469273219,33.01,80716.24,88.3,-0.36212,0.0006,7.04593]
[1778469273714,33.01,80716.24,88.3,-0.36212,0.0006,7.04593]
[1778469273719,33.01,80716.24,88.3,-0.36212,0.0006,7.04593]
[1778469273738,33.01,80716.24,88.3,-0.36212,0.0006,7.04593]
[1778469273744,33.01,80716.24,88.3,-0.36212,0.0006,7.04593]
[1778469274520,33.02,80716.68,88.3,-0.36186,0.0006,7.04425]
[1778469274900,33.02,80716.68,88.3,-0.36186,0.0006,7.04425]
[1778469274854,33.02,80722.24,88.3,-0.35851,0.0006,7.02222]
[1778469275029,33.02,80722.24,88.3,-0.35851,0.0006,7.02222]
[1778469275210,33.02,80722.24,88.3,-0.35851,0.0006,7.02222]
[1778469275391,33.02,80722.24,88.3,-0.35851,0.0006,7.02222]
[1778469275397,33.02,80722.24,88.3,-0.35851,0.0006,7.02222]
[1778469275602,33.02,80722.24,88.3,-0.35851,0.0006,7.02222]
[1778469275894,33.02,80725.87,88.3,-0.35633,0.0006,7.00756]
[1778469277561,33.02,80726.17,88.3,-0.35616,0.0006,7.00636]
[1778469277874,33.02,80726.17,88.3,-0.35616,0.0006,7.00636]
[1778469277909,33.02,80726.17,88.3,-0.35616,0.0006,7.00636]
[1778469278626,33.02,80725.89,88.3,-0.35633,0.0006,7.0075]
[1778469278862,33.02,80725.89,88.3,-0.35633,0.0006,7.0075]
[1778469278938,33.02,80725.89,88.3,-0.35633,0.0006,7.0075]
[1778469278727,33.02,80721.51,88.3,-0.35896,0.0006,7.02521]
[1778469279686,33.02,80721.51,88.3,-0.35896,0.0006,7.02521]
[1778469280361,33.02,80720.05,88.3,-0.35984,0.0006,7.03104]
[1778469280438,33.02,80720.05,88.3,-0.35984,0.0006,7.03104]
[1778469280446,33.02,80717.31,88.3,-0.3615,0.0006,7.04188]
[1778469281419,33.02,80712.33,88.3,-0.36451,0.00061,7.0613]
[1778469282029,33.02,80712.33,88.3,-0.36451,0.00061,7.0613]
[1778469282036,33.02,80712.33,88.3,-0.36451,0.00061,7.0613]
[1778469282426,33.02,80708.32,88.3,-0.36694,0.00061,7.07663]
[1778469283452,33.02,80708.32,88.3,-0.36694,0.00061,7.07663]
[1778469283493,33.02,80708.32,88.3,-0.36694,0.00061,7.07663]
[1778469283748,33.02,80708.32,88.3,-0.36694,0.00061,7.07663]
[1778469283825,33.02,80704.75,88.3,-0.36911,0.00061,7.09005]
[1778469284374,33.02,80704.75,88.3,-0.36911,0.00061,7.09005]
[1778469284477,33.02,80704.75,88.3,-0.36911,0.00061,7.09005]
[1778469286007,33.02,80706.1,88.3,-0.3683,0.00061,7.08504]
[1778469286028,33.02,80706.1,88.3,-0.3683,0.00061,7.08504]
[1778469286383,33.02,80706.1,88.3,-0.3683,0.00061,7.08504]
[1778469287054,33.02,80704.87,88.3,-0.36904,0.00061,7.08964]
[1778469287074,33.02,80704.87,88.3,-0.36904,0.00061,7.08964]
[1778469287083,33.02,80704.87,88.3,-0.36904,0.00061,7.08964]
[1778469287102,33.02,80704.87,88.3,-0.36904,0.00061,7.08964]
[1778469287562,33.02,80704.87,88.3,-0.36904,0.00061,7.08964]
[1778469290958,33.03,80703.05,88.3,-0.37016,0.00061,7.09648]
[1778469290989,33.03,80703.04,88.3,-0.37017,0.00061,7.09653]
[1778469291489,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469291986,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469292010,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469292267,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469292407,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469292847,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469292952,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469293059,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469293082,33.03,80696.44,88.3,-0.3742,0.00061,7.12061]
[1778469293137,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293260,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293388,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293400,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293411,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293416,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293439,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293677,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293679,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293811,33.03,80685.13,88.3,-0.38112,0.00061,7.16018]
[1778469293895,33.03,80633.89,88.3,-0.41296,0.00063,7.31172]
[1778469294168,33.03,80633.89,88.3,-0.41296,0.00063,7.31172]
[1778469294267,33.03,80633.89,88.3,-0.41296,0.00063,7.31172]
[1778469294358,33.03,80633.89,88.3,-0.41296,0.00063,7.31172]
[1778469294466,33.03,80633.89,88.3,-0.41296,0.00063,7.31172]
[1778469294673,33.03,80604.51,88.3,-0.43151,0.00063,7.37733]
[1778469295031,33.03,80604.51,88.3,-0.43151,0.00063,7.37733]
[1778469295612,33.03,80604.51,88.3,-0.43151,0.00063,7.37733]
[1778469295879,33.03,80603.79,88.3,-0.43197,0.00063,7.37876]
[1778469296731,33.03,80603.79,88.3,-0.43197,0.00063,7.37876]
[1778469296735,33.03,80603.79,88.3,-0.43197,0.00063,7.37876]
[1778469296925,33.03,80604.78,88.3,-0.43134,0.00063,7.37682]
[1778469297083,33.03,80604.78,88.3,-0.43134,0.00063,7.37682]
[1778469297541,33.03,80609.18,88.3,-0.42855,0.00063,7.36799]
[1778469298421,33.03,80609.18,88.3,-0.42855,0.00063,7.36799]
[1778469298959,33.03,80609.58,88.3,-0.4283,0.00063,7.36716]
[1778469298978,33.03,80609.58,88.3,-0.4283,0.00063,7.36716]
[1778469299029,33.03,80609.58,88.3,-0.4283,0.00063,7.36716]
[1778469299698,33.03,80609.58,88.3,-0.4283,0.00063,7.36716]
[1778469299904,33.03,80605.65,88.3,-0.43079,0.00063,7.3751]
[1778469300017,33.03,80605.65,88.3,-0.43079,0.00063,7.3751]
[1778469301488,33.03,80606.09,88.3,-0.43051,0.00063,7.37422]
[1778469301493,33.03,80606.09,88.3,-0.43051,0.00063,7.37422]
[1778469301682,33.03,80606.09,88.3,-0.43051,0.00063,7.37422]
[1778469301793,33.03,80606.09,88.3,-0.43051,0.00063,7.37422]
[1778469301808,33.03,80606.09,88.3,-0.43051,0.00063,7.37422]
[1778469302399,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302530,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302620,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302658,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302702,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302786,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302817,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302930,33.03,80605.64,88.3,-0.43079,0.00063,7.3751]
[1778469302972,33.03,80596.61,88.3,-0.43652,0.00064,7.39225]
[1778469303011,33.03,80596.61,88.3,-0.43652,0.00064,7.39225]
[1778469303181,33.03,80596.61,88.3,-0.43652,0.00064,7.39225]
[1778469303767,33.03,80596.61,88.3,-0.43652,0.00064,7.39225]
[1778469303885,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304131,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304177,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304184,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304240,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304368,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304457,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304565,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304615,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304705,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304725,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304729,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304757,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304876,33.03,80563.89,88.3,-0.45739,0.00064,7.44148]
[1778469304892,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305063,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305176,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305212,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305232,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305235,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305363,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305465,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305558,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305587,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305719,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305728,33.03,80563.45,88.3,-0.45768,0.00064,7.442]
[1778469305983,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306001,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306134,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306161,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306174,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306219,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306907,33.02,80584.0,88.3,-0.44453,0.00064,7.41359]
[1778469306926,32.96,80593.44,88.3,-0.43843,0.00064,7.39759]
[1778469307557,32.96,80593.44,88.3,-0.43843,0.00064,7.39759]
[1778469307964,32.96,80593.44,88.3,-0.43843,0.00064,7.39759]
[1778469307886,32.97,80594.71,88.3,-0.43762,0.00064,7.39534]
[1778469308913,32.97,80594.71,88.3,-0.43762,0.00064,7.39534]
[1778469308631,32.97,80588.74,88.3,-0.44142,0.00064,7.40566]
[1778469310063,32.97,80587.22,88.3,-0.44239,0.00064,7.40818]
[1778469310645,32.97,80586.46,88.3,-0.44288,0.00064,7.40942]
[1778469311033,32.97,80586.46,88.3,-0.44288,0.00064,7.40942]
[1778469311035,32.97,80586.46,88.3,-0.44288,0.00064,7.40942]
[1778469311865,32.97,80597.25,88.3,-0.436,0.00064,7.39075]
[1778469312249,32.97,80597.25,88.3,-0.436,0.00064,7.39075]
[1778469312665,32.97,80597.25,88.3,-0.436,0.00064,7.39075]
[1778469313962,32.97,80598.01,88.3,-0.43552,0.00064,7.38936]
[1778469313988,32.97,80602.93,88.3,-0.43239,0.00064,7.38005]
[1778469314092,32.97,80602.93,88.3,-0.43239,0.00064,7.38005]
[1778469314222,32.97,80602.93,88.3,-0.43239,0.00064,7.38005]
[1778469314677,32.97,80602.93,88.3,-0.43239,0.00064,7.38005]
[1778469314819,32.97,80616.45,88.3,-0.42382,0.00063,7.35212]
[1778469315081,32.97,80616.45,88.3,-0.42382,0.00063,7.35212]
[1778469315193,32.97,80616.45,88.3,-0.42382,0.00063,7.35212]
[1778469315864,32.97,80621.9,88.3,-0.42037,0.00063,7.3399]
[1778469317883,32.97,80626.66,88.3,-0.41737,0.00063,7.32879]
[1778469318909,32.97,80628.68,88.3,-0.4161,0.00063,7.32396]
[1778469319837,32.99,80633.84,88.3,-0.41289,0.00063,7.31141]
[1778469320135,32.99,80633.84,88.3,-0.41289,0.00063,7.31141]
[1778469320448,32.99,80633.84,88.3,-0.41289,0.00063,7.31141]
[1778469320461,32.99,80633.84,88.3,-0.41289,0.00063,7.31141]
[1778469320962,32.99,80636.79,88.3,-0.41104,0.00063,7.30394]
[1778469321167,32.99,80636.79,88.3,-0.41104,0.00063,7.30394]
[1778469321515,32.99,80636.79,88.3,-0.41104,0.00063,7.30394]
[1778469321940,32.99,80636.79,88.3,-0.41104,0.00063,7.30394]
[1778469321727,32.99,80633.29,88.3,-0.41324,0.00063,7.31279]
[1778469322152,32.99,80633.29,88.3,-0.41324,0.00063,7.31279]
[1778469322730,32.99,80634.43,88.3,-0.41252,0.00063,7.30995]
[1778469323463,32.99,80634.43,88.3,-0.41252,0.00063,7.30995]
[1778469323853,32.99,80638.14,88.3,-0.4102,0.00063,7.3005]
[1778469324591,32.99,80638.14,88.3,-0.4102,0.00063,7.3005]
[1778469324648,32.99,80638.14,88.3,-0.4102,0.00063,7.3005]
[1778469324744,32.99,80641.61,88.3,-0.40803,0.00063,7.29145]
[1778469325598,32.99,80641.61,88.3,-0.40803,0.00063,7.29145]
[1778469326013,33.0,80643.36,88.3,-0.40694,0.00063,7.28683]
[1778469326929,33.0,80643.36,88.3,-0.40694,0.00063,7.28683]
[1778469326941,33.0,80646.58,88.3,-0.40493,0.00063,7.27812]
[1778469327316,33.0,80646.58,88.3,-0.40493,0.00063,7.27812]
[1778469327373,33.0,80646.58,88.3,-0.40493,0.00063,7.27812]
[1778469327583,33.0,80646.58,88.3,-0.40493,0.00063,7.27812]
[1778469327684,33.0,80646.58,88.3,-0.40493,0.00063,7.27812]
[1778469327867,33.0,80646.58,88.3,-0.40493,0.00063,7.27812]
[1778469327868,33.0,80644.94,88.3,-0.40596,0.00063,7.2826]
[1778469328279,33.0,80644.94,88.3,-0.40596,0.00063,7.2826]
[1778469328471,33.0,80644.94,88.3,-0.40596,0.00063,7.2826]
[1778469329016,33.0,80650.05,88.3,-0.40277,0.00062,7.26855]
[1778469329194,33.0,80650.05,88.3,-0.40277,0.00062,7.26855]
[1778469329904,33.0,80647.29,88.3,-0.40449,0.00063,7.27622]
[1778469330786,33.0,80642.7,88.3,-0.40737,0.00063,7.28866]
[1778469331421,33.0,80642.7,88.3,-0.40737,0.00063,7.28866]
[1778469331498,33.0,80642.7,88.3,-0.40737,0.00063,7.28866]
[1778469331667,33.0,80642.7,88.3,-0.40737,0.00063,7.28866]
[1778469331793,33.0,80639.69,88.3,-0.40911,0.00063,7.28316]
[1778469333928,33.0,80638.45,88.3,-0.40989,0.00063,7.28641]
[1778469334286,33.01,80638.56,88.3,-0.40983,0.00063,7.28614]
[1778469334814,33.01,80644.15,88.3,-0.40632,0.00063,7.27137]
[1778469335821,33.01,80646.45,88.3,-0.40489,0.00063,7.26515]
[1778469336226,33.01,80646.45,88.3,-0.40489,0.00063,7.26515]
[1778469336296,33.01,80646.45,88.3,-0.40489,0.00063,7.26515]
[1778469336920,33.01,80646.45,88.3,-0.40489,0.00063,7.26515]
[1778469336952,33.01,80649.12,88.3,-0.40322,0.00063,7.25782]
[1778469337081,33.01,80649.12,88.3,-0.40322,0.00063,7.25782]
[1778469337835,33.01,80651.73,88.3,-0.4016,0.00062,7.25051]
[1778469339326,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339338,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339338,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339398,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339407,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339454,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339535,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339543,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339750,33.02,80652.32,88.3,-0.40123,0.00062,7.24887]
[1778469339977,33.02,80629.24,88.3,-0.41573,0.00063,7.30968]
[1778469340377,33.02,80629.24,88.3,-0.41573,0.00063,7.30968]
[1778469340856,33.03,80609.01,88.3,-0.42853,0.00063,7.35496]
[1778469341970,33.03,80608.42,88.3,-0.42891,0.00063,7.35618]
[1778469343787,33.03,80607.89,88.3,-0.42925,0.00063,7.35726]
[1778469344029,33.03,80607.89,88.3,-0.42925,0.00063,7.35726]
[1778469343877,33.03,80610.86,88.3,-0.42737,0.00063,7.35117]
[1778469344464,33.03,80610.86,88.3,-0.42737,0.00063,7.35117]
[1778469344979,33.03,80619.89,88.3,-0.42165,0.00063,7.3316]
[1778469345912,33.03,80625.41,88.3,-0.41817,0.00063,7.31891]
[1778469346809,33.03,80625.41,88.3,-0.41817,0.00063,7.31891]
[1778469347028,33.03,80625.41,88.3,-0.41817,0.00063,7.31891]
[1778469346961,33.03,80630.75,88.3,-0.41481,0.00063,7.30612]
[1778469347141,33.03,80630.75,88.3,-0.41481,0.00063,7.30612]
[1778469347905,33.04,80637.67,88.3,-0.41046,0.00063,7.28876]
[1778469348100,33.04,80637.67,88.3,-0.41046,0.00063,7.28876]
[1778469349016,33.04,80637.86,88.3,-0.41035,0.00063,7.28828]
[1778469349919,33.04,80639.64,88.3,-0.40923,0.00063,7.28368]
[1778469350706,33.04,80639.64,88.3,-0.40923,0.00063,7.28368]
[1778469350750,33.04,80639.64,88.3,-0.40923,0.00063,7.28368]
[1778469350971,33.04,80639.64,88.3,-0.40923,0.00063,7.28368]
[1778469351042,33.04,80639.64,88.3,-0.40923,0.00063,7.28368]
[1778469351935,33.04,80633.59,88.3,-0.41304,0.00063,7.29917]
[1778469352285,33.04,80633.59,88.3,-0.41304,0.00063,7.29917]
[1778469353107,33.04,80634.35,88.3,-0.41257,0.00063,7.29728]
[1778469353677,33.04,80634.35,88.3,-0.41257,0.00063,7.29728]
[1778469353697,33.04,80634.35,88.3,-0.41257,0.00063,7.29728]
[1778469353761,33.04,80634.35,88.3,-0.41257,0.00063,7.29728]
[1778469353949,33.04,80632.75,88.3,-0.41357,0.00063,7.30128]
[1778469354956,33.05,80626.43,88.3,-0.41756,0.00063,7.31664]
[1778469359962,33.05,80627.61,88.3,-0.41683,0.00063,7.31388]
[1778469363012,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363172,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363192,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363225,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363295,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363437,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363597,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363620,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363692,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469363838,33.06,80631.8,88.3,-0.4142,0.00063,7.30376]
[1778469364048,33.06,80647.6,88.3,-0.4043,0.00063,7.26258]
[1778469364087,33.06,80647.6,88.3,-0.4043,0.00063,7.26258]
[1778469364141,33.06,80647.6,88.3,-0.4043,0.00063,7.26258]
[1778469364144,33.06,80647.6,88.3,-0.4043,0.00063,7.26258]
[1778469364354,33.06,80647.6,88.3,-0.4043,0.00063,7.26258]
[1778469364527,33.06,80647.6,88.3,-0.4043,0.00063,7.26258]
[1778469365027,33.06,80663.03,88.3,-0.39468,0.00062,7.21806]
[1778469365241,33.06,80663.03,88.3,-0.39468,0.00062,7.21806]
[1778469365747,33.06,80663.03,88.3,-0.39468,0.00062,7.21806]
[1778469366484,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469366585,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469366587,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469366809,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469366859,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469366916,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469366996,33.06,80664.69,88.3,-0.39366,0.00062,7.21305]
[1778469367045,33.06,80675.57,88.3,-0.38693,0.00062,7.17888]
[1778469367074,33.06,80675.57,88.3,-0.38693,0.00062,7.17888]
[1778469367250,33.06,80675.57,88.3,-0.38693,0.00062,7.17888]
[1778469367288,33.06,80675.57,88.3,-0.38693,0.00062,7.17888]
[1778469368052,33.06,80681.08,88.3,-0.38354,0.00062,7.1608]
[1778469368689,33.06,80681.08,88.3,-0.38354,0.00062,7.1608]
[1778469369034,33.06,80681.08,88.3,-0.38354,0.00062,7.1608]
[1778469369061,33.06,80687.15,88.3,-0.37981,0.00061,7.1403]
[1778469369107,33.06,80687.15,88.3,-0.37981,0.00061,7.1403]
[1778469370066,33.07,80690.65,88.3,-0.37767,0.00061,7.12823]
[1778469370366,33.07,80690.65,88.3,-0.37767,0.00061,7.12823]
[1778469370832,33.07,80690.65,88.3,-0.37767,0.00061,7.12823]
[1778469371073,33.07,80689.8,88.3,-0.37821,0.00061,7.13125]
[1778469372080,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372498,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372514,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372517,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372527,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372585,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372738,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372761,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469372981,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469373657,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469373750,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469373874,33.07,80691.65,88.3,-0.37708,0.00061,7.12482]
[1778469373975,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374283,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374433,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374518,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374539,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374573,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374784,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374788,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374825,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374890,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374920,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374930,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374964,33.08,80685.21,88.3,-0.38105,0.00061,7.14718]
[1778469374988,33.08,80681.72,88.3,-0.38322,0.00062,7.15907]
[1778469375668,33.08,80681.72,88.3,-0.38322,0.00062,7.15907]
[1778469375830,33.08,80681.72,88.3,-0.38322,0.00062,7.15907]
[1778469375875,33.09,80692.44,88.3,-0.37665,0.00061,7.12235]
[1778469376290,33.09,80692.44,88.3,-0.37665,0.00061,7.12235]
[1778469376294,33.09,80692.44,88.3,-0.37665,0.00061,7.12235]
[1778469376306,33.09,80692.44,88.3,-0.37665,0.00061,7.12235]
[1778469376471,33.09,80692.44,88.3,-0.37665,0.00061,7.12235]
[1778469376999,33.09,80692.44,88.3,-0.37665,0.00061,7.12235]
[1778469377330,33.09,80688.27,88.3,-0.37921,0.00061,7.13694]
[1778469379012,33.09,80688.27,88.3,-0.37921,0.00061,7.13694]
[1778469379546,33.09,80688.05,88.3,-0.37935,0.00061,7.13775]
[1778469379786,33.09,80688.05,88.3,-0.37935,0.00061,7.13775]
[1778469379859,33.09,80688.05,88.3,-0.37935,0.00061,7.13775]
[1778469379898,33.09,80688.05,88.3,-0.37935,0.00061,7.13775]
[1778469380030,33.09,80688.05,88.3,-0.37935,0.00061,7.13775]
[1778469380062,33.09,80688.8,88.3,-0.3789,0.00061,7.1352]
[1778469380322,33.09,80688.8,88.3,-0.3789,0.00061,7.1352]
[1778469380979,33.09,80688.8,88.3,-0.3789,0.00061,7.1352]
[1778469381072,33.09,80684.27,88.3,-0.38168,0.00061,7.1507]
[1778469382083,33.1,80678.71,88.3,-0.38511,0.00062,7.16926]
[1778469382434,33.1,80678.71,88.3,-0.38511,0.00062,7.16926]
[1778469382774,33.1,80678.71,88.3,-0.38511,0.00062,7.16926]
[1778469383065,33.1,80678.71,88.3,-0.38511,0.00062,7.16926]
[1778469383086,33.1,80677.85,88.3,-0.38564,0.00062,7.17209]
[1778469383596,33.1,80677.85,88.3,-0.38564,0.00062,7.17209]
[1778469383939,33.1,80677.85,88.3,-0.38564,0.00062,7.17209]
[1778469384040,33.1,80671.62,88.3,-0.38949,0.00062,7.19214]
[1778469384705,33.1,80671.62,88.3,-0.38949,0.00062,7.19214]
[1778469384806,33.1,80671.62,88.3,-0.38949,0.00062,7.19214]
[1778469384905,33.1,80672.64,88.3,-0.38886,0.00062,7.18892]
[1778469385621,33.1,80672.64,88.3,-0.38886,0.00062,7.18892]
[1778469385837,33.1,80671.48,88.3,-0.38958,0.00062,7.19261]
[1778469386250,33.1,80671.48,88.3,-0.38958,0.00062,7.19261]
[1778469387069,33.1,80671.48,88.3,-0.38958,0.00062,7.19261]
[1778469386308,33.1,80675.01,88.3,-0.3874,0.00062,7.18134]
[1778469387548,33.1,80675.36,88.3,-0.38719,0.00062,7.18023]
[1778469389909,33.1,80677.9,88.3,-0.38563,0.00062,7.17206]
[1778469390156,33.1,80677.9,88.3,-0.38563,0.00062,7.17206]
[1778469390206,33.1,80679.92,88.3,-0.38439,0.00062,7.16542]
[1778469391220,33.1,80679.92,88.3,-0.38439,0.00062,7.16542]
[1778469391263,33.1,80679.92,88.3,-0.38439,0.00062,7.16542]
[1778469392036,33.1,80679.92,88.3,-0.38439,0.00062,7.16542]
[1778469391639,33.11,80684.04,88.3,-0.38167,0.00062,7.13798]
[1778469392159,33.11,80684.04,88.3,-0.38167,0.00062,7.13798]
[1778469393028,33.11,80684.04,88.3,-0.38167,0.00062,7.13798]
[1778469392808,33.13,80688.06,88.3,-0.37927,0.00061,7.12466]
[1778469393722,33.13,80688.06,88.3,-0.37927,0.00061,7.12466]
[1778469393819,33.15,80691.02,88.3,-0.37754,0.00061,7.11491]
[1778469394910,33.16,80692.9,88.3,-0.37641,0.00061,7.10845]
[1778469395262,33.16,80692.9,88.3,-0.37641,0.00061,7.10845]
[1778469396760,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469396832,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469396949,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469396954,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469396959,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469396973,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469396978,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469397033,33.16,80692.12,88.3,-0.37689,0.00061,7.11119]
[1778469397222,33.16,80692.43,88.3,-0.37672,0.00061,7.11022]
[1778469397398,33.16,80692.43,88.3,-0.37672,0.00061,7.11022]
[1778469397740,33.16,80692.43,88.3,-0.37672,0.00061,7.11022]
[1778469397982,33.16,80692.43,88.3,-0.37672,0.00061,7.11022]
[1778469398028,33.16,80692.43,88.3,-0.37672,0.00061,7.11022]
[1778469398069,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398264,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398281,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398428,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398718,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398861,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398994,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469398998,33.16,80662.43,88.3,-0.3952,0.00062,7.20788]
[1778469399095,33.16,80648.49,88.3,-0.40388,0.00062,7.24796]
[1778469399223,33.16,80648.49,88.3,-0.40388,0.00062,7.24796]
[1778469399614,33.16,80653.67,88.3,-0.40065,0.00062,7.23347]
[1778469401711,33.17,80654.75,88.3,-0.39998,0.00062,7.23041]
[1778469401812,33.17,80658.6,88.3,-0.39759,0.00062,7.2193]
[1778469402948,33.17,80661.36,88.3,-0.3959,0.00062,7.21122]
[1778469403217,33.17,80661.36,88.3,-0.3959,0.00062,7.21122]
[1778469403797,33.17,80661.36,88.3,-0.3959,0.00062,7.21122]
[1778469404028,33.17,80661.36,88.3,-0.3959,0.00062,7.21122]
[1778469404076,33.18,80660.64,88.3,-0.39635,0.00062,7.21339]
[1778469404810,33.18,80660.64,88.3,-0.39635,0.00062,7.21339]
[1778469404998,33.18,80664.8,88.3,-0.39378,0.00062,7.20094]
[1778469405538,33.18,80664.8,88.3,-0.39378,0.00062,7.20094]
[1778469406034,33.18,80670.16,88.3,-0.39047,0.00062,7.18447]
[1778469407076,33.18,80672.1,88.3,-0.38928,0.00062,7.17841]
[1778469407273,33.18,80672.1,88.3,-0.38928,0.00062,7.17841]
[1778469408692,33.18,80670.69,88.3,-0.39015,0.00062,7.18285]
[1778469408793,33.19,80671.86,88.3,-0.38944,0.00062,7.17922]
[1778469409345,33.19,80674.75,88.3,-0.38766,0.00062,7.17007]
[1778469411347,33.19,80674.45,88.3,-0.38785,0.00062,7.17107]
[1778469411383,33.19,80674.45,88.3,-0.38785,0.00062,7.17107]
[1778469411594,33.19,80674.45,88.3,-0.38785,0.00062,7.17107]
[1778469411659,33.19,80673.13,88.3,-0.38868,0.00062,7.17533]
[1778469412811,33.2,80668.9,88.3,-0.3913,0.00062,7.18864]
[1778469413698,33.2,80668.9,88.3,-0.3913,0.00062,7.18864]
[1778469413729,33.2,80672.69,88.3,-0.38896,0.00062,7.17679]
[1778469417057,33.2,80673.95,88.3,-0.38819,0.00062,7.17282]
[1778469417332,33.2,80673.77,88.3,-0.38831,0.00062,7.17344]
[1778469417437,33.2,80673.77,88.3,-0.38831,0.00062,7.17344]
[1778469417467,33.2,80673.77,88.3,-0.38831,0.00062,7.17344]
[1778469417782,33.2,80673.77,88.3,-0.38831,0.00062,7.17344]
[1778469418648,33.2,80674.63,88.3,-0.38778,0.00062,7.17071]
[1778469418741,33.2,80678.14,88.3,-0.38562,0.00062,7.15937]
[1778469419285,33.2,80678.14,88.3,-0.38562,0.00062,7.15937]
[1778469420115,33.2,80678.14,88.3,-0.38562,0.00062,7.15937]
[1778469420026,33.21,80681.03,88.3,-0.38385,0.00061,7.14993]
[1778469420343,33.21,80681.03,88.3,-0.38385,0.00061,7.14993]
[1778469420450,33.21,80681.03,88.3,-0.38385,0.00061,7.14993]
[1778469420591,33.21,80681.03,88.3,-0.38385,0.00061,7.14993]
[1778469420700,33.21,80681.03,88.3,-0.38385,0.00061,7.14993]
[1778469421123,33.21,80686.13,88.3,-0.38073,0.00061,7.13286]
[1778469423586,33.21,80686.06,88.3,-0.38078,0.00061,7.13312]
[1778469426005,33.21,80685.96,88.3,-0.38084,0.00061,7.1335]
[1778469426029,33.21,80685.96,88.3,-0.38084,0.00061,7.1335]
[1778469426684,33.21,80682.31,88.3,-0.38309,0.00061,7.1458]
[1778469427900,33.21,80682.31,88.3,-0.38309,0.00061,7.1458]
[1778469428001,33.22,80681.22,88.3,-0.38377,0.00061,7.14948]
[1778469428509,33.22,80685.68,88.3,-0.38103,0.00061,7.13455]
[1778469430103,33.22,80685.68,88.3,-0.38103,0.00061,7.13455]
[1778469430840,33.22,80686.39,88.3,-0.3806,0.00061,7.13218]
[1778469430939,33.22,80686.49,88.3,-0.38055,0.00061,7.13189]
[1778469431627,33.22,80686.49,88.3,-0.38055,0.00061,7.13189]
[1778469431698,33.22,80686.49,88.3,-0.38055,0.00061,7.13189]
[1778469431983,33.22,80686.49,88.3,-0.38055,0.00061,7.13189]
[1778469432506,33.22,80678.82,88.3,-0.38527,0.00061,7.15749]
[1778469434033,33.22,80678.82,88.3,-0.38527,0.00061,7.15749]
[1778469434120,33.23,80676.41,88.3,-0.38675,0.00062,7.16536]
[1778469435850,33.23,80675.92,88.3,-0.38706,0.00062,7.16695]
[1778469435925,33.23,80675.92,88.3,-0.38706,0.00062,7.16695]
[1778469436288,33.23,80675.01,88.3,-0.38762,0.00062,7.16988]
[1778469436984,33.23,80670.53,88.3,-0.39038,0.00062,7.18406]
[1778469440693,33.23,80672.58,88.3,-0.38912,0.00062,7.17764]
[1778469442726,33.23,80676.61,88.3,-0.38664,0.00062,7.16478]
[1778469443869,33.23,80676.61,88.3,-0.38664,0.00062,7.16478]
[1778469444143,33.23,80676.61,88.3,-0.38664,0.00062,7.16478]
[1778469444154,33.23,80676.61,88.3,-0.38664,0.00062,7.16478]
[1778469444161,33.23,80676.61,88.3,-0.38664,0.00062,7.16478]
[1778469444182,33.23,80677.67,88.3,-0.386,0.00061,7.16138]
[1778469444239,33.23,80677.67,88.3,-0.386,0.00061,7.16138]
[1778469444574,33.23,80677.67,88.3,-0.386,0.00061,7.16138]
[1778469444590,33.23,80677.67,88.3,-0.386,0.00061,7.16138]
[1778469444622,33.23,80677.67,88.3,-0.386,0.00061,7.16138]
[1778469444742,33.23,80677.67,88.3,-0.386,0.00061,7.16138]
[1778469445130,33.23,80683.24,88.3,-0.38258,0.00061,7.14306]
[1778469445256,33.23,80683.24,88.3,-0.38258,0.00061,7.14306]
[1778469445527,33.23,80683.24,88.3,-0.38258,0.00061,7.14306]
[1778469445903,33.23,80683.24,88.3,-0.38258,0.00061,7.14306]
[1778469445910,33.23,80689.19,88.3,-0.37894,0.00061,7.12288]
[1778469446305,33.23,80689.19,88.3,-0.37894,0.00061,7.12288]
[1778469446314,33.23,80689.19,88.3,-0.37894,0.00061,7.12288]
[1778469446325,33.23,80689.19,88.3,-0.37894,0.00061,7.12288]
[1778469446484,33.23,80689.19,88.3,-0.37894,0.00061,7.12288]
[1778469447034,33.23,80685.75,88.3,-0.38105,0.00061,7.13464]
[1778469447738,33.23,80685.75,88.3,-0.38105,0.00061,7.13464]
[1778469447965,33.23,80685.75,88.3,-0.38105,0.00061,7.13464]
[1778469448066,33.23,80684.95,88.3,-0.38154,0.00061,7.13734]
[1778469448916,33.23,80684.95,88.3,-0.38154,0.00061,7.13734]
[1778469450306,33.23,80684.6,88.3,-0.38175,0.00061,7.13853]
[1778469451009,33.23,80684.6,88.3,-0.38175,0.00061,7.13853]
[1778469451994,33.24,80684.66,88.3,-0.38152,0.00061,7.12462]
[1778469452765,33.24,80686.29,88.3,-0.38053,0.00061,7.11912]
[1778469455484,33.24,80685.21,88.3,-0.3812,0.00061,7.12281]
[1778469455505,33.24,80685.21,88.3,-0.3812,0.00061,7.12281]
[1778469455543,33.24,80685.21,88.3,-0.3812,0.00061,7.12281]
[1778469455559,33.24,80685.21,88.3,-0.3812,0.00061,7.12281]
[1778469455590,33.24,80685.21,88.3,-0.3812,0.00061,7.12281]
[1778469456028,33.24,80685.21,88.3,-0.3812,0.00061,7.12281]
[1778469456130,33.24,80683.23,88.3,-0.38242,0.00061,7.12952]
[1778469456492,33.24,80683.23,88.3,-0.38242,0.00061,7.12952]
[1778469456674,33.24,80679.18,88.3,-0.38491,0.00062,7.14293]
[1778469458427,33.24,80680.94,88.3,-0.38383,0.00061,7.13715]
[1778469458688,33.24,80685.27,88.3,-0.38117,0.00061,7.12268]
[1778469460910,33.24,80685.92,88.3,-0.38078,0.00061,7.12051]
[1778469461269,33.24,80686.04,88.3,-0.38071,0.00061,7.12011]
[1778469462101,33.24,80686.04,88.3,-0.38071,0.00061,7.12011]
[1778469462795,33.25,80685.66,88.3,-0.38094,0.00061,7.12143]
[1778469462897,33.25,80688.14,88.3,-0.37942,0.00061,7.11298]
[1778469463477,33.25,80688.14,88.3,-0.37942,0.00061,7.11298]
[1778469464731,33.25,80691.57,88.3,-0.37733,0.00061,7.10118]
[1778469465359,33.25,80691.57,88.3,-0.37733,0.00061,7.10118]
[1778469465400,33.25,80691.57,88.3,-0.37733,0.00061,7.10118]
[1778469466156,33.25,80695.15,88.3,-0.37516,0.00061,7.08868]
[1778469467019,33.25,80695.15,88.3,-0.37516,0.00061,7.08868]
[1778469467120,33.25,80695.67,88.3,-0.37485,0.00061,7.08688]
[1778469468783,33.26,80696.78,88.3,-0.37418,0.00061,7.08297]
[1778469468853,33.26,80697.34,88.3,-0.37384,0.00061,7.08097]
[1778469469914,33.26,80697.34,88.3,-0.37384,0.00061,7.08097]
[1778469470013,33.26,80700.39,88.3,-0.372,0.00061,7.07008]
[1778469470815,33.26,80700.39,88.3,-0.372,0.00061,7.07008]
[1778469471790,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469472292,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469472932,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469472947,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469472974,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469472992,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469473078,33.26,80696.33,88.3,-0.37448,0.00061,7.08472]
[1778469473442,33.27,80696.17,88.3,-0.37459,0.00061,7.08538]
[1778469473635,33.27,80696.17,88.3,-0.37459,0.00061,7.08538]
[1778469473676,33.27,80696.17,88.3,-0.37459,0.00061,7.08538]
[1778469473735,33.27,80696.17,88.3,-0.37459,0.00061,7.08538]
[1778469473996,33.27,80696.17,88.3,-0.37459,0.00061,7.08538]
[1778469474147,33.27,80660.99,88.3,-0.39624,0.00062,7.20012]
[1778469474319,33.27,80660.99,88.3,-0.39624,0.00062,7.20012]
[1778469474349,33.27,80660.99,88.3,-0.39624,0.00062,7.20012]
[1778469474504,33.27,80660.99,88.3,-0.39624,0.00062,7.20012]
[1778469474521,33.27,80660.99,88.3,-0.39624,0.00062,7.20012]
[1778469475134,33.27,80646.77,88.3,-0.40509,0.00062,7.24045]
[1778469475312,33.27,80646.77,88.3,-0.40509,0.00062,7.24045]
[1778469475315,33.27,80646.77,88.3,-0.40509,0.00062,7.24045]
[1778469475342,33.27,80646.77,88.3,-0.40509,0.00062,7.24045]
[1778469475344,33.27,80646.77,88.3,-0.40509,0.00062,7.24045]
[1778469475593,33.27,80646.77,88.3,-0.40509,0.00062,7.24045]
[1778469476189,33.27,80638.88,88.3,-0.41002,0.00063,7.26126]
[1778469476794,33.27,80638.88,88.3,-0.41002,0.00063,7.26126]
[1778469477143,33.27,80638.88,88.3,-0.41002,0.00063,7.26126]
[1778469476825,33.27,80642.63,88.3,-0.40767,0.00062,7.25151]
[1778469477834,33.27,80641.59,88.3,-0.40832,0.00062,7.25423]
[1778469480596,33.27,80641.87,88.3,-0.40814,0.00062,7.25347]
[1778469480733,33.27,80641.87,88.3,-0.40814,0.00062,7.25347]
[1778469480857,33.27,80641.87,88.3,-0.40814,0.00062,7.25347]
[1778469481028,33.27,80641.87,88.3,-0.40814,0.00062,7.25347]
[1778469481043,33.27,80641.87,88.3,-0.40814,0.00062,7.25347]
[1778469481066,33.27,80641.87,88.3,-0.40814,0.00062,7.25347]
[1778469481129,33.27,80640.02,88.3,-0.4093,0.00063,7.25831]
[1778469481295,33.27,80640.02,88.3,-0.4093,0.00063,7.25831]
[1778469481783,33.27,80640.02,88.3,-0.4093,0.00063,7.25831]
[1778469481862,33.27,80642.97,88.3,-0.40746,0.00062,7.2506]
[1778469482683,33.27,80642.97,88.3,-0.40746,0.00062,7.2506]
[1778469483417,33.27,80642.65,88.3,-0.40766,0.00062,7.25147]
[1778469485198,33.27,80642.55,88.3,-0.40772,0.00062,7.25173]
[1778469485170,33.28,80644.67,88.3,-0.40641,0.00062,7.24615]
[1778469485226,33.28,80644.67,88.3,-0.40641,0.00062,7.24615]
[1778469485341,33.28,80644.67,88.3,-0.40641,0.00062,7.24615]
[1778469486121,33.28,80644.67,88.3,-0.40641,0.00062,7.24615]
[1778469486132,33.28,80651.46,88.3,-0.40218,0.00062,7.22762]
[1778469487068,33.28,80651.46,88.3,-0.40218,0.00062,7.22762]
[1778469487122,33.28,80659.01,88.3,-0.39749,0.00062,7.20606]
[1778469488911,33.28,80656.84,88.3,-0.39884,0.00062,7.21238]
[1778469490050,33.28,80656.84,88.3,-0.39884,0.00062,7.21238]
[1778469490068,33.28,80656.84,88.3,-0.39884,0.00062,7.21238]
[1778469490070,33.28,80656.84,88.3,-0.39884,0.00062,7.21238]
[1778469490171,33.28,80656.84,88.3,-0.39884,0.00062,7.21238]
[1778469491181,33.28,80663.21,88.3,-0.3949,0.00062,7.1937]
[1778469492006,33.28,80663.21,88.3,-0.3949,0.00062,7.1937]
[1778469492025,33.29,80665.24,88.3,-0.39365,0.00062,7.18762]
[1778469492264,33.29,80665.24,88.3,-0.39365,0.00062,7.18762]
[1778469494484,33.29,80664.3,88.3,-0.39424,0.00062,7.19049]
[1778469495028,33.29,80664.3,88.3,-0.39424,0.00062,7.19049]
[1778469495130,33.29,80666.38,88.3,-0.39296,0.00062,7.18424]
[1778469495442,33.29,80666.38,88.3,-0.39296,0.00062,7.18424]
[1778469496046,33.29,80666.38,88.3,-0.39296,0.00062,7.18424]
[1778469496062,33.29,80666.38,88.3,-0.39296,0.00062,7.18424]
[1778469496085,33.29,80666.38,88.3,-0.39296,0.00062,7.18424]
[1778469496140,33.29,80666.38,88.3,-0.39296,0.00062,7.18424]
[1778469496147,33.29,80669.19,88.3,-0.39123,0.00062,7.17564]
[1778469496967,33.29,80679.01,88.3,-0.38519,0.00061,7.14442]
[1778469497594,33.29,80679.01,88.3,-0.38519,0.00061,7.14442]
[1778469498047,33.29,80679.01,88.3,-0.38519,0.00061,7.14442]
[1778469498210,33.3,80683.35,88.3,-0.38253,0.00061,7.13013]
[1778469498757,33.3,80683.35,88.3,-0.38253,0.00061,7.13013]
[1778469498787,33.3,80683.35,88.3,-0.38253,0.00061,7.13013]
[1778469498796,33.3,80683.35,88.3,-0.38253,0.00061,7.13013]
[1778469498856,33.3,80683.35,88.3,-0.38253,0.00061,7.13013]
[1778469498890,33.3,80683.35,88.3,-0.38253,0.00061,7.13013]
[1778469499329,33.3,80681.8,88.3,-0.38348,0.00061,7.13531]
[1778469500288,33.3,80681.09,88.3,-0.38392,0.00061,7.13768]
[1778469500440,33.3,80681.09,88.3,-0.38392,0.00061,7.13768]
[1778469501809,33.3,80682.76,88.3,-0.38291,0.00061,7.13218]
[1778469501829,33.3,80682.76,88.3,-0.38291,0.00061,7.13218]
[1778469501892,33.3,80682.76,88.3,-0.38291,0.00061,7.13218]
[1778469501948,33.3,80682.76,88.3,-0.38291,0.00061,7.13218]
[1778469501960,33.3,80682.76,88.3,-0.38291,0.00061,7.13218]
[1778469502120,33.3,80667.51,88.3,-0.39229,0.00062,7.18092]
[1778469502443,33.3,80667.51,88.3,-0.39229,0.00062,7.18092]
[1778469502704,33.3,80667.51,88.3,-0.39229,0.00062,7.18092]
[1778469502855,33.3,80667.51,88.3,-0.39229,0.00062,7.18092]
[1778469503192,33.3,80667.51,88.3,-0.39229,0.00062,7.18092]
[1778469503128,33.31,80632.62,88.3,-0.41401,0.00063,7.27731]
[1778469503927,33.31,80632.62,88.3,-0.41401,0.00063,7.27731]
[1778469504038,33.31,80632.62,88.3,-0.41401,0.00063,7.27731]
[1778469504072,33.31,80632.62,88.3,-0.41401,0.00063,7.27731]
[1778469504075,33.31,80632.62,88.3,-0.41401,0.00063,7.27731]
[1778469504137,33.31,80636.35,88.3,-0.41168,0.00063,7.26805]
[1778469504938,33.31,80636.35,88.3,-0.41168,0.00063,7.26805]
[1778469505036,33.31,80635.71,88.3,-0.41208,0.00063,7.26965]
[1778469506231,33.31,80637.51,88.3,-0.41096,0.00063,7.26512]
[1778469506609,33.31,80637.51,88.3,-0.41096,0.00063,7.26512]
[1778469506621,33.31,80637.51,88.3,-0.41096,0.00063,7.26512]
[1778469508539,33.31,80639.68,88.3,-0.4096,0.00062,7.25958]
[1778469509408,33.31,80640.06,88.3,-0.40937,0.00062,7.25862]
[1778469513193,33.32,80640.34,88.3,-0.40906,0.00063,7.24442]
[1778469516114,33.32,80638.35,88.3,-0.41032,0.00063,7.24961]
[1778469519135,33.33,80636.6,88.3,-0.41142,0.00063,7.2541]
[1778469522278,33.33,80636.7,88.3,-0.41137,0.00063,7.25388]
[1778469523163,33.33,80633.36,88.3,-0.41347,0.00063,7.26223]
[1778469526184,33.33,80635.49,88.3,-0.41214,0.00063,7.25697]
[1778469531266,33.34,80636.13,88.3,-0.41175,0.00063,7.25541]
[1778469532705,33.34,80637.29,88.3,-0.41103,0.00063,7.25251]
[1778469532740,33.34,80637.29,88.3,-0.41103,0.00063,7.25251]
[1778469532782,33.34,80637.29,88.3,-0.41103,0.00063,7.25251]
[1778469533028,33.34,80637.29,88.3,-0.41103,0.00063,7.25251]
[1778469533233,33.34,80646.12,88.3,-0.40552,0.00062,7.22945]
[1778469533745,33.34,80646.12,88.3,-0.40552,0.00062,7.22945]
[1778469533932,33.34,80646.12,88.3,-0.40552,0.00062,7.22945]
[1778469534240,33.34,80648.71,88.3,-0.40391,0.00062,7.22245]
[1778469534281,33.34,80648.71,88.3,-0.40391,0.00062,7.22245]
[1778469534300,33.34,80648.71,88.3,-0.40391,0.00062,7.22245]
[1778469534353,33.34,80648.71,88.3,-0.40391,0.00062,7.22245]
[1778469534429,33.34,80648.71,88.3,-0.40391,0.00062,7.22245]
[1778469535247,33.34,80651.49,88.3,-0.40218,0.00062,7.2148]
[1778469536628,33.35,80652.31,88.3,-0.40168,0.00062,7.21253]
[1778469537268,33.35,80657.68,88.3,-0.39834,0.00062,7.19727]
[1778469537343,33.35,80657.68,88.3,-0.39834,0.00062,7.19727]
[1778469537599,33.35,80657.68,88.3,-0.39834,0.00062,7.19727]
[1778469537606,33.35,80657.68,88.3,-0.39834,0.00062,7.19727]
[1778469537904,33.35,80657.68,88.3,-0.39834,0.00062,7.19727]
[1778469538182,33.35,80657.68,88.3,-0.39834,0.00062,7.19727]
[1778469538271,33.35,80666.12,88.3,-0.39312,0.00062,7.17226]
[1778469538516,33.35,80666.12,88.3,-0.39312,0.00062,7.17226]
[1778469539029,33.35,80666.12,88.3,-0.39312,0.00062,7.17226]
[1778469539165,33.35,80666.12,88.3,-0.39312,0.00062,7.17226]
[1778469539256,33.35,80666.12,88.3,-0.39312,0.00062,7.17226]
[1778469539278,33.35,80672.49,88.3,-0.3892,0.00062,7.1526]
[1778469540669,33.35,80672.49,88.3,-0.3892,0.00062,7.1526]
[1778469540671,33.35,80672.49,88.3,-0.3892,0.00062,7.1526]
[1778469540774,33.35,80672.49,88.3,-0.3892,0.00062,7.1526]
[1778469540942,33.35,80672.49,88.3,-0.3892,0.00062,7.1526]
[1778469541028,33.35,80672.49,88.3,-0.3892,0.00062,7.1526]
[1778469541332,33.36,80672.56,88.3,-0.38917,0.00062,7.15248]
[1778469541542,33.36,80672.56,88.3,-0.38917,0.00062,7.15248]
[1778469541553,33.36,80672.56,88.3,-0.38917,0.00062,7.15248]
[1778469541778,33.36,80672.56,88.3,-0.38917,0.00062,7.15248]
[1778469542037,33.36,80659.11,88.3,-0.39749,0.00062,7.19329]
[1778469542404,33.36,80659.11,88.3,-0.39749,0.00062,7.19329]
[1778469542908,33.36,80651.2,88.3,-0.4024,0.00062,7.2158]
[1778469543555,33.36,80651.2,88.3,-0.4024,0.00062,7.2158]
[1778469546752,33.36,80651.4,88.3,-0.40228,0.00062,7.21526]
[1778469546763,33.36,80651.4,88.3,-0.40228,0.00062,7.21526]
[1778469546851,33.36,80651.4,88.3,-0.40228,0.00062,7.21526]
[1778469547751,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469547813,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469547822,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469547826,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469548029,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469548209,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469548246,33.36,80652.3,88.3,-0.40173,0.00062,7.21276]
[1778469548071,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548317,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548556,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548564,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548565,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548571,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548572,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548609,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548632,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548759,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548824,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548865,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469548876,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469549043,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469549274,33.36,80662.65,88.3,-0.39531,0.00062,7.18291]
[1778469549213,33.37,80671.68,88.3,-0.38974,0.00062,7.1554]
[1778469549806,33.37,80651.72,88.3,-0.4021,0.00062,7.21445]
[1778469550401,33.37,80651.72,88.3,-0.4021,0.00062,7.21445]
[1778469550496,33.37,80651.72,88.3,-0.4021,0.00062,7.21445]
[1778469551954,33.37,80651.06,88.3,-0.40252,0.00062,7.2163]
[1778469553164,33.37,80651.86,88.3,-0.40202,0.00062,7.2141]
[1778469554030,33.37,80651.47,88.3,-0.40227,0.00062,7.21523]
[1778469554131,33.38,80653.47,88.3,-0.40104,0.00062,7.20966]
[1778469554486,33.38,80653.47,88.3,-0.40104,0.00062,7.20966]
[1778469554872,33.38,80653.47,88.3,-0.40104,0.00062,7.20966]
[1778469555115,33.38,80653.47,88.3,-0.40104,0.00062,7.20966]
[1778469555216,33.38,80655.19,88.3,-0.39997,0.00062,7.20482]
[1778469558729,33.38,80656.19,88.3,-0.39936,0.00062,7.20199]
[1778469558746,33.38,80656.19,88.3,-0.39936,0.00062,7.20199]
[1778469558753,33.38,80656.19,88.3,-0.39936,0.00062,7.20199]
[1778469559248,33.38,80656.19,88.3,-0.39936,0.00062,7.20199]
[1778469559249,33.38,80656.19,88.3,-0.39936,0.00062,7.20199]
[1778469559059,33.38,80656.15,88.3,-0.39939,0.00062,7.20212]
[1778469559505,33.38,80656.15,88.3,-0.39939,0.00062,7.20212]
[1778469560064,33.38,80659.67,88.3,-0.3972,0.00062,7.19194]
[1778469561059,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469561353,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469561595,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562079,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562092,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562104,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562124,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562129,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562155,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562165,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562203,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562298,33.38,80662.77,88.3,-0.39529,0.00062,7.18281]
[1778469562322,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562355,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562365,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562392,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562491,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562664,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562718,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469562729,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469563154,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469563230,33.38,80663.16,88.3,-0.39505,0.00062,7.18166]
[1778469563278,33.38,80645.84,88.3,-0.4058,0.00062,7.23071]
[1778469563467,33.38,80645.84,88.3,-0.4058,0.00062,7.23071]
[1778469563949,33.38,80645.84,88.3,-0.4058,0.00062,7.23071]
[1778469563951,33.38,80645.84,88.3,-0.4058,0.00062,7.23071]
[1778469564196,33.38,80634.99,88.3,-0.41258,0.00063,7.25873]
[1778469564811,33.38,80634.99,88.3,-0.41258,0.00063,7.25873]
[1778469565051,33.38,80633.01,88.3,-0.41381,0.00063,7.26362]
[1778469565436,33.38,80633.01,88.3,-0.41381,0.00063,7.26362]
[1778469566300,33.38,80638.31,88.3,-0.4105,0.00062,7.25038]
[1778469566914,33.38,80638.31,88.3,-0.4105,0.00062,7.25038]
[1778469568212,33.38,80638.58,88.3,-0.41033,0.00062,7.24969]
[1778469568704,33.38,80639.32,88.3,-0.40987,0.00062,7.2478]
[1778469568913,33.38,80639.32,88.3,-0.40987,0.00062,7.2478]
[1778469568928,33.38,80639.32,88.3,-0.40987,0.00062,7.2478]
[1778469569255,33.38,80640.62,88.3,-0.40906,0.00062,7.24446]
[1778469570298,33.38,80640.62,88.3,-0.40906,0.00062,7.24446]
[1778469570302,33.38,80640.62,88.3,-0.40906,0.00062,7.24446]
[1778469570275,33.39,80652.3,88.3,-0.40179,0.00062,7.21306]
[1778469571154,33.39,80648.29,88.3,-0.40413,0.00062,7.21054]
[1778469571401,33.39,80648.29,88.3,-0.40413,0.00062,7.21054]
[1778469571808,33.39,80648.29,88.3,-0.40413,0.00062,7.21054]
[1778469572111,33.39,80652.13,88.3,-0.40174,0.00062,7.19996]
[1778469572486,33.39,80652.13,88.3,-0.40174,0.00062,7.19996]
[1778469572909,33.39,80655.26,88.3,-0.39979,0.00062,7.19113]
[1778469574451,33.39,80654.92,88.3,-0.40001,0.00062,7.19212]
[1778469574974,33.39,80654.92,88.3,-0.40001,0.00062,7.19212]
[1778469575009,33.39,80654.92,88.3,-0.40001,0.00062,7.19212]
[1778469575389,33.39,80655.86,88.3,-0.39943,0.00062,7.18948]
[1778469576036,33.39,80659.34,88.3,-0.39728,0.00062,7.17945]
[1778469576878,33.39,80659.34,88.3,-0.39728,0.00062,7.17945]
[1778469577088,33.4,80660.74,88.3,-0.39641,0.00062,7.17536]
[1778469577493,33.4,80660.74,88.3,-0.39641,0.00062,7.17536]
[1778469578908,33.4,80661.35,88.3,-0.39603,0.00062,7.17356]
[1778469579359,33.4,80662.77,88.3,-0.39515,0.00062,7.16935]
[1778469579390,33.4,80662.77,88.3,-0.39515,0.00062,7.16935]
[1778469579416,33.4,80662.77,88.3,-0.39515,0.00062,7.16935]
[1778469579751,33.4,80662.77,88.3,-0.39515,0.00062,7.16935]
[1778469579905,33.4,80662.77,88.3,-0.39515,0.00062,7.16935]
[1778469580009,33.4,80659.7,88.3,-0.39706,0.00062,7.17842]
[1778469580931,33.4,80656.97,88.3,-0.39876,0.00062,7.18636]
[1778469582332,33.4,80656.01,88.3,-0.39936,0.00062,7.18913]
[1778469584472,33.4,80655.55,88.3,-0.39965,0.00062,7.19047]
[1778469584525,33.4,80655.55,88.3,-0.39965,0.00062,7.19047]
[1778469584528,33.4,80655.55,88.3,-0.39965,0.00062,7.19047]
[1778469584599,33.4,80655.55,88.3,-0.39965,0.00062,7.19047]
[1778469584671,33.4,80655.55,88.3,-0.39965,0.00062,7.19047]
[1778469585409,33.4,80656.75,88.3,-0.39891,0.00062,7.18706]
[1778469585918,33.4,80656.75,88.3,-0.39891,0.00062,7.18706]
[1778469586002,33.4,80656.75,88.3,-0.39891,0.00062,7.18706]
[1778469586121,33.4,80658.74,88.3,-0.39767,0.00062,7.18132]
[1778469587313,33.4,80658.74,88.3,-0.39767,0.00062,7.18132]
[1778469587199,33.4,80653.54,88.3,-0.4009,0.00062,7.1962]
[1778469588101,33.4,80653.54,88.3,-0.4009,0.00062,7.1962]
[1778469589049,33.4,80653.29,88.3,-0.40106,0.00062,7.1969]
[1778469590645,33.4,80653.21,88.3,-0.40111,0.00062,7.19714]
[1778469591358,33.41,80653.23,88.3,-0.4011,0.00062,7.19709]
[1778469592269,33.41,80653.23,88.3,-0.4011,0.00062,7.19709]
[1778469593847,33.41,80653.27,88.3,-0.40108,0.00062,7.19701]
[1778469595268,33.41,80653.88,88.3,-0.4007,0.00062,7.19529]
[1778469599386,33.41,80653.77,88.3,-0.40078,0.00062,7.19567]
[1778469599414,33.41,80653.77,88.3,-0.40078,0.00062,7.19567]
[1778469599553,33.41,80653.77,88.3,-0.40078,0.00062,7.19567]
[1778469600264,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600682,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600708,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600718,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600754,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600766,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600808,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469600920,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469601004,33.41,80647.55,88.3,-0.40466,0.00062,7.21287]
[1778469601192,33.41,80640.94,88.3,-0.40879,0.00062,7.23041]
[1778469601882,33.41,80640.94,88.3,-0.40879,0.00062,7.23041]
[1778469601985,33.41,80625.47,88.3,-0.41848,0.00063,7.26837]
[1778469603471,33.41,80625.95,88.3,-0.41817,0.00063,7.26726]
[1778469603553,33.41,80625.95,88.3,-0.41817,0.00063,7.26726]
[1778469603732,33.41,80625.95,88.3,-0.41817,0.00063,7.26726]
[1778469603750,33.41,80625.95,88.3,-0.41817,0.00063,7.26726]
[1778469604343,33.41,80625.95,88.3,-0.41817,0.00063,7.26726]
[1778469604118,33.41,80629.27,88.3,-0.41609,0.00063,7.25944]
[1778469604678,33.41,80629.27,88.3,-0.41609,0.00063,7.25944]
[1778469604773,33.41,80629.27,88.3,-0.41609,0.00063,7.25944]
[1778469604861,33.41,80632.72,88.3,-0.41393,0.00063,7.2511]
[1778469605550,33.41,80632.72,88.3,-0.41393,0.00063,7.2511]
[1778469606063,33.42,80625.64,88.3,-0.41837,0.00063,7.26799]
[1778469606976,33.42,80625.64,88.3,-0.41837,0.00063,7.26799]
[1778469607861,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469607862,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469607903,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469607970,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469608011,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469608115,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469608116,33.42,80624.45,88.3,-0.41912,0.00063,7.27074]
[1778469608269,33.42,80622.72,88.3,-0.42021,0.00063,7.27469]
[1778469609061,33.42,80622.72,88.3,-0.42021,0.00063,7.27469]
[1778469609090,33.42,80622.72,88.3,-0.42021,0.00063,7.27469]
[1778469609134,33.42,80622.72,88.3,-0.42021,0.00063,7.27469]
[1778469609238,33.42,80622.72,88.3,-0.42021,0.00063,7.27469]
[1778469609340,33.42,80605.98,88.3,-0.43077,0.00063,7.31008]
[1778469609872,33.42,80605.98,88.3,-0.43077,0.00063,7.31008]
[1778469610156,33.42,80608.37,88.3,-0.42926,0.00063,7.30536]
[1778469610600,33.42,80608.37,88.3,-0.42926,0.00063,7.30536]
[1778469611132,33.42,80608.37,88.3,-0.42926,0.00063,7.30536]
[1778469611520,33.42,80607.38,88.3,-0.42989,0.00063,7.30734]
[1778469613979,33.42,80606.38,88.3,-0.43052,0.00063,7.30932]
[1778469614278,33.42,80601.97,88.3,-0.43331,0.00063,7.31782]
[1778469614807,33.42,80599.87,88.3,-0.43464,0.00063,7.32174]
[1778469615567,33.42,80599.87,88.3,-0.43464,0.00063,7.32174]
[1778469616145,33.42,80599.87,88.3,-0.43464,0.00063,7.32174]
[1778469616327,33.42,80599.87,88.3,-0.43464,0.00063,7.32174]
[1778469616340,33.42,80599.87,88.3,-0.43464,0.00063,7.32174]
[1778469616332,33.43,80598.67,88.3,-0.4354,0.00063,7.32396]
[1778469617240,33.43,80598.67,88.3,-0.4354,0.00063,7.32396]
[1778469617243,33.43,80604.41,88.3,-0.43177,0.00063,7.31318]
[1778469617766,33.43,80604.41,88.3,-0.43177,0.00063,7.31318]
[1778469617817,33.43,80604.41,88.3,-0.43177,0.00063,7.31318]
[1778469618251,33.43,80606.19,88.3,-0.43065,0.00063,7.30973]
[1778469618626,33.43,80606.19,88.3,-0.43065,0.00063,7.30973]
[1778469618641,33.43,80606.19,88.3,-0.43065,0.00063,7.30973]
[1778469618853,33.43,80606.19,88.3,-0.43065,0.00063,7.30973]
[1778469618868,33.43,80606.19,88.3,-0.43065,0.00063,7.30973]
[1778469619028,33.43,80606.19,88.3,-0.43065,0.00063,7.30973]
[1778469619844,33.43,80613.27,88.3,-0.42619,0.00063,7.29538]
[1778469621205,33.43,80613.27,88.3,-0.42619,0.00063,7.29538]
[1778469621334,33.43,80613.27,88.3,-0.42619,0.00063,7.29538]
[1778469622235,33.43,80612.32,88.3,-0.42679,0.00063,7.29738]
[1778469622865,33.43,80609.14,88.3,-0.4288,0.00063,7.3039]
[1778469623890,33.43,80609.14,88.3,-0.4288,0.00063,7.3039]
[1778469626162,33.44,80611.92,88.3,-0.42706,0.00063,7.29826]
[1778469628109,33.44,80614.02,88.3,-0.42574,0.00063,7.29389]
[1778469629951,33.44,80613.93,88.3,-0.4258,0.00063,7.29411]
[1778469630051,33.44,80613.93,88.3,-0.4258,0.00063,7.29411]
[1778469630152,33.44,80614.57,88.3,-0.4254,0.00063,7.29276]
[1778469630423,33.44,80614.57,88.3,-0.4254,0.00063,7.29276]
[1778469631012,33.44,80614.57,88.3,-0.4254,0.00063,7.29276]
[1778469631327,33.45,80618.18,88.3,-0.423,0.00063,7.27155]
[1778469631526,33.45,80618.18,88.3,-0.423,0.00063,7.27155]
[1778469631566,33.45,80618.18,88.3,-0.423,0.00063,7.27155]
[1778469631591,33.45,80618.18,88.3,-0.423,0.00063,7.27155]
[1778469631652,33.45,80618.18,88.3,-0.423,0.00063,7.27155]
[1778469631859,33.45,80618.18,88.3,-0.423,0.00063,7.27155]
[1778469632362,33.45,80612.67,88.3,-0.42648,0.00063,7.28331]
[1778469632526,33.45,80612.67,88.3,-0.42648,0.00063,7.28331]
[1778469632579,33.45,80612.67,88.3,-0.42648,0.00063,7.28331]
[1778469632644,33.45,80612.67,88.3,-0.42648,0.00063,7.28331]
[1778469632820,33.45,80612.67,88.3,-0.42648,0.00063,7.28331]
[1778469633154,33.45,80603.68,88.3,-0.43216,0.00063,7.30129]
[1778469633628,33.45,80603.68,88.3,-0.43216,0.00063,7.30129]
[1778469634299,33.45,80603.68,88.3,-0.43216,0.00063,7.30129]
[1778469633942,33.45,80601.84,88.3,-0.43333,0.00063,7.30479]
[1778469636079,33.45,80601.26,88.3,-0.4337,0.00063,7.3059]
[1778469638235,33.45,80602.83,88.3,-0.43271,0.00063,7.30294]
[1778469638506,33.46,80602.69,88.3,-0.43281,0.00063,7.30323]
[1778469639200,33.46,80604.67,88.3,-0.43155,0.00063,7.29943]
[1778469642180,33.46,80604.99,88.3,-0.43135,0.00063,7.29882]
[1778469644320,33.46,80601.42,88.3,-0.43362,0.00063,7.30566]
[1778469645178,33.46,80601.42,88.3,-0.43362,0.00063,7.30566]
[1778469645279,33.47,80604.36,88.3,-0.43176,0.00063,7.30008]
[1778469645748,33.47,80604.36,88.3,-0.43176,0.00063,7.30008]
[1778469646029,33.47,80602.34,88.3,-0.43304,0.00063,7.30394]
[1778469646465,33.47,80602.34,88.3,-0.43304,0.00063,7.30394]
[1778469646474,33.47,80602.34,88.3,-0.43304,0.00063,7.30394]
[1778469646488,33.47,80602.34,88.3,-0.43304,0.00063,7.30394]
[1778469646521,33.47,80602.34,88.3,-0.43304,0.00063,7.30394]
[1778469647160,33.47,80612.8,88.3,-0.42644,0.00063,7.28317]
[1778469648043,33.47,80617.63,88.3,-0.42339,0.00063,7.27289]
[1778469648579,33.47,80617.63,88.3,-0.42339,0.00063,7.27289]
[1778469649164,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469649721,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469649752,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469649844,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469649923,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469649924,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469649967,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469650028,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469650065,33.47,80619.09,88.3,-0.42248,0.00063,7.26974]
[1778469650147,33.47,80626.04,88.3,-0.41811,0.00063,7.25403]
[1778469651064,33.47,80630.27,88.3,-0.41546,0.00063,7.24406]
[1778469652257,33.48,80628.4,88.3,-0.41664,0.00063,7.24856]
[1778469654751,33.48,80629.71,88.3,-0.41583,0.00063,7.24547]
[1778469654877,33.48,80629.71,88.3,-0.41583,0.00063,7.24547]
[1778469655014,33.48,80629.71,88.3,-0.41583,0.00063,7.24547]
[1778469655092,33.48,80630.97,88.3,-0.41504,0.00063,7.24247]
[1778469656705,33.48,80631.99,88.3,-0.41441,0.00063,7.24001]
[1778469657715,33.49,80631.51,88.3,-0.41471,0.00063,7.24121]
[1778469659842,33.49,80631.22,88.3,-0.4149,0.00063,7.24192]
[1778469660481,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469660521,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469660566,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469660582,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469660661,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469660743,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469660986,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469661199,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469661201,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469661225,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469661258,33.49,80631.58,88.3,-0.41468,0.00063,7.24107]
[1778469661298,33.49,80640.79,88.3,-0.40892,0.00062,7.21805]
[1778469661555,33.49,80640.79,88.3,-0.40892,0.00062,7.21805]
[1778469661574,33.49,80640.79,88.3,-0.40892,0.00062,7.21805]
[1778469661583,33.49,80640.79,88.3,-0.40892,0.00062,7.21805]
[1778469661602,33.49,80640.79,88.3,-0.40892,0.00062,7.21805]
[1778469662229,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469662554,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469662601,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469662670,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469662716,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469662781,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469662839,33.49,80636.03,88.3,-0.4119,0.00063,7.23017]
[1778469663270,33.5,80621.9,88.3,-0.42077,0.00063,7.2637]
[1778469664221,33.5,80621.9,88.3,-0.42077,0.00063,7.2637]
[1778469664268,33.5,80620.0,88.3,-0.42197,0.00063,7.26795]
[1778469666169,33.5,80618.15,88.3,-0.42314,0.00063,7.27202]
[1778469667260,33.5,80620.18,88.3,-0.42186,0.00063,7.26757]
[1778469668028,33.5,80620.18,88.3,-0.42186,0.00063,7.26757]
[1778469668264,33.5,80620.18,88.3,-0.42186,0.00063,7.26757]
[1778469668268,33.5,80620.18,88.3,-0.42186,0.00063,7.26757]
[1778469668337,33.5,80615.24,88.3,-0.42497,0.00063,7.27829]
[1778469668462,33.5,80615.24,88.3,-0.42497,0.00063,7.27829]
[1778469669279,33.5,80615.24,88.3,-0.42497,0.00063,7.27829]
[1778469669324,33.5,80611.32,88.3,-0.42745,0.00063,7.28648]
[1778469671863,33.5,80611.02,88.3,-0.42764,0.00063,7.2871]
[1778469672196,33.5,80611.02,88.3,-0.42764,0.00063,7.2871]
[1778469672211,33.51,80610.72,88.3,-0.42783,0.00063,7.28772]
[1778469672717,33.51,80610.72,88.3,-0.42783,0.00063,7.28772]
[1778469672773,33.51,80610.72,88.3,-0.42783,0.00063,7.28772]
[1778469672801,33.51,80610.72,88.3,-0.42783,0.00063,7.28772]
[1778469673025,33.51,80610.72,88.3,-0.42783,0.00063,7.28772]
[1778469673386,33.51,80610.72,88.3,-0.42783,0.00063,7.28772]
[1778469673218,33.51,80607.33,88.3,-0.42997,0.00063,7.29454]
[1778469674438,33.51,80605.72,88.3,-0.43099,0.00063,7.29771]
[1778469675367,33.51,80605.48,88.3,-0.43114,0.00063,7.29818]
[1778469680458,33.52,80605.72,88.3,-0.43101,0.00063,7.29777]
[1778469681326,33.52,80605.72,88.3,-0.43101,0.00063,7.29777]
[1778469681359,33.52,80605.72,88.3,-0.43101,0.00063,7.29777]
[1778469681361,33.52,80605.72,88.3,-0.43101,0.00063,7.29777]
[1778469681360,33.52,80605.58,88.3,-0.4311,0.00063,7.29804]
[1778469682407,33.52,80598.08,88.3,-0.43584,0.00063,7.31212]
[1778469684253,33.52,80596.91,88.3,-0.43658,0.00063,7.31422]
[1778469684306,33.52,80596.91,88.3,-0.43658,0.00063,7.31422]
[1778469685202,33.52,80596.28,88.3,-0.43697,0.00063,7.31534]
[1778469685302,33.52,80594.51,88.3,-0.43809,0.00063,7.31844]
[1778469685628,33.52,80594.51,88.3,-0.43809,0.00063,7.31844]
[1778469685805,33.52,80594.51,88.3,-0.43809,0.00063,7.31844]
[1778469686029,33.52,80594.51,88.3,-0.43809,0.00063,7.31844]
[1778469686309,33.52,80589.4,88.3,-0.44133,0.00063,7.3271]
[1778469687026,33.52,80589.4,88.3,-0.44133,0.00063,7.3271]
[1778469687032,33.52,80589.4,88.3,-0.44133,0.00063,7.3271]
[1778469687048,33.52,80589.4,88.3,-0.44133,0.00063,7.3271]
[1778469687113,33.52,80589.4,88.3,-0.44133,0.00063,7.3271]
[1778469687261,33.52,80589.4,88.3,-0.44133,0.00063,7.3271]
[1778469687316,33.52,80583.16,88.3,-0.44529,0.00064,7.33701]
[1778469688420,33.52,80583.16,88.3,-0.44529,0.00064,7.33701]
[1778469688428,33.52,80583.16,88.3,-0.44529,0.00064,7.33701]
[1778469688323,33.52,80581.32,88.3,-0.44646,0.00064,7.3398]
[1778469688604,33.52,80581.32,88.3,-0.44646,0.00064,7.3398]
[1778469689352,33.52,80581.32,88.3,-0.44646,0.00064,7.3398]
[1778469689423,33.52,80581.32,88.3,-0.44646,0.00064,7.3398]
[1778469689363,33.52,80571.65,88.3,-0.45261,0.00064,7.3534]
[1778469690337,33.52,80582.27,88.3,-0.44586,0.00064,7.33837]
[1778469691126,33.52,80582.27,88.3,-0.44586,0.00064,7.33837]
[1778469691344,33.52,80586.1,88.3,-0.44333,0.00064,7.31904]
[1778469691803,33.52,80586.1,88.3,-0.44333,0.00064,7.31904]
[1778469692287,33.52,80586.1,88.3,-0.44333,0.00064,7.31904]
[1778469692351,33.52,80577.15,88.3,-0.44903,0.00064,7.33251]
[1778469692647,33.52,80577.15,88.3,-0.44903,0.00064,7.33251]
[1778469692832,33.52,80577.15,88.3,-0.44903,0.00064,7.33251]
[1778469693018,33.52,80577.15,88.3,-0.44903,0.00064,7.33251]
[1778469693360,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469693472,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469693563,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469694029,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469694283,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469694340,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469694378,33.52,80567.16,88.3,-0.4554,0.00064,7.34577]
[1778469694367,33.52,80562.05,88.3,-0.45866,0.00064,7.35183]
[1778469695374,33.52,80561.21,88.3,-0.4592,0.00064,7.35278]
[1778469696120,33.52,80561.21,88.3,-0.4592,0.00064,7.35278]
[1778469696995,33.52,80560.26,88.3,-0.45981,0.00064,7.35384]
[1778469697389,33.53,80561.7,88.3,-0.4589,0.00064,7.35224]
[1778469699404,33.53,80559.95,88.3,-0.46002,0.00064,7.3542]
[1778469700031,33.53,80559.95,88.3,-0.46002,0.00064,7.3542]
[1778469702324,33.54,80559.32,88.3,-0.46042,0.00064,7.3549]
[1778469702425,33.54,80560.24,88.3,-0.45984,0.00064,7.35389]
[1778469703771,33.54,80559.3,88.3,-0.46044,0.00064,7.35493]
[1778469703833,33.54,80559.3,88.3,-0.46044,0.00064,7.35493]
[1778469703913,33.54,80559.3,88.3,-0.46044,0.00064,7.35493]
[1778469704439,33.54,80564.39,88.3,-0.45719,0.00064,7.34917]
[1778469704757,33.54,80564.39,88.3,-0.45719,0.00064,7.34917]
[1778469705429,33.54,80564.39,88.3,-0.45719,0.00064,7.34917]
[1778469706453,33.54,80567.7,88.3,-0.45508,0.00064,7.34515]
[1778469707460,33.54,80564.57,88.3,-0.45707,0.00064,7.34894]
[1778469707490,33.54,80564.57,88.3,-0.45707,0.00064,7.34894]
[1778469708467,33.54,80559.2,88.3,-0.4605,0.00064,7.35503]
[1778469710424,33.54,80559.71,88.3,-0.46018,0.00064,7.35448]
[1778469710481,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469710938,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469710983,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469711028,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469711075,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469711218,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469711292,33.54,80562.07,88.3,-0.45867,0.00064,7.35185]
[1778469711488,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469711805,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469711927,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469712541,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469712551,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469712900,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469713033,33.54,80571.09,88.3,-0.45292,0.00064,7.34083]
[1778469713461,33.54,80578.69,88.3,-0.44808,0.00064,7.33037]
[1778469713737,33.54,80578.69,88.3,-0.44808,0.00064,7.33037]
[1778469714478,33.54,80583.65,88.3,-0.44493,0.00064,7.32297]
[1778469714766,33.54,80583.65,88.3,-0.44493,0.00064,7.32297]
[1778469715324,33.54,80583.65,88.3,-0.44493,0.00064,7.32297]
[1778469715357,33.54,80585.18,88.3,-0.44396,0.00064,7.32059]
[1778469718461,33.54,80585.81,88.3,-0.44356,0.00064,7.3196]
[1778469718667,33.54,80585.9,88.3,-0.4435,0.00064,7.31945]
[1778469719164,33.54,80585.9,88.3,-0.4435,0.00064,7.31945]
[1778469719417,33.54,80587.82,88.3,-0.44228,0.00063,7.31638]
[1778469720134,33.54,80591.41,88.3,-0.44,0.00063,7.31045]
[1778469720856,33.54,80591.41,88.3,-0.44,0.00063,7.31045]
[1778469721028,33.54,80591.41,88.3,-0.44,0.00063,7.31045]
[1778469721476,33.54,80591.41,88.3,-0.44,0.00063,7.31045]
[1778469721148,33.54,80597.94,88.3,-0.43586,0.00063,7.29907]
[1778469722405,33.55,80600.98,88.3,-0.43394,0.00063,7.29351]
[1778469723028,33.55,80600.98,88.3,-0.43394,0.00063,7.29351]
[1778469723391,33.55,80597.03,88.3,-0.43644,0.00063,7.30072]
[1778469724070,33.55,80597.03,88.3,-0.43644,0.00063,7.30072]
[1778469724089,33.55,80597.03,88.3,-0.43644,0.00063,7.30072]
[1778469724184,33.55,80597.03,88.3,-0.43644,0.00063,7.30072]
[1778469724213,33.55,80597.03,88.3,-0.43644,0.00063,7.30072]
[1778469724409,33.55,80594.29,88.3,-0.43818,0.00063,7.30555]
[1778469725401,33.55,80585.83,88.3,-0.44355,0.00064,7.3196]
[1778469726362,33.55,80585.83,88.3,-0.44355,0.00064,7.3196]
[1778469727148,33.55,80585.06,88.3,-0.44405,0.00064,7.32081]
[1778469727423,33.55,80585.06,88.3,-0.44405,0.00064,7.32081]
[1778469727503,33.55,80585.06,88.3,-0.44405,0.00064,7.32081]
[1778469727728,33.55,80584.05,88.3,-0.44469,0.00064,7.32239]
[1778469728295,33.55,80584.05,88.3,-0.44469,0.00064,7.32239]
[1778469728385,33.55,80584.05,88.3,-0.44469,0.00064,7.32239]
[1778469728385,33.55,80584.05,88.3,-0.44469,0.00064,7.32239]
[1778469728420,33.55,80584.05,88.3,-0.44469,0.00064,7.32239]
[1778469728482,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469728573,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469728678,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469728696,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469728874,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469728997,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469729407,33.56,80589.71,88.3,-0.4411,0.00063,7.31335]
[1778469729289,33.56,80587.64,88.3,-0.44241,0.00063,7.31673]
[1778469730253,33.56,80566.37,88.3,-0.45595,0.00064,7.34684]
[1778469731175,33.56,80566.37,88.3,-0.45595,0.00064,7.34684]
[1778469731276,33.56,80568.36,88.3,-0.45469,0.00064,7.34439]
[1778469731624,33.56,80568.36,88.3,-0.45469,0.00064,7.34439]
[1778469731905,33.56,80568.36,88.3,-0.45469,0.00064,7.34439]
[1778469732392,33.56,80568.36,88.3,-0.45469,0.00064,7.34439]
[1778469732501,33.56,80568.36,88.3,-0.45469,0.00064,7.34439]
[1778469732415,33.57,80567.91,88.3,-0.45498,0.00064,7.34496]
[1778469733114,33.57,80567.91,88.3,-0.45498,0.00064,7.34496]
[1778469733439,33.57,80565.33,88.3,-0.45663,0.00064,7.34811]
[1778469733977,33.57,80565.33,88.3,-0.45663,0.00064,7.34811]
[1778469734167,33.57,80562.37,88.3,-0.45851,0.00064,7.35157]
[1778469734619,33.57,80562.37,88.3,-0.45851,0.00064,7.35157]
[1778469734683,33.57,80562.37,88.3,-0.45851,0.00064,7.35157]
[1778469734746,33.57,80562.37,88.3,-0.45851,0.00064,7.35157]
[1778469735260,33.57,80562.37,88.3,-0.45851,0.00064,7.35157]
[1778469735280,33.57,80567.11,88.3,-0.45549,0.00064,7.34595]
[1778469736285,33.57,80567.11,88.3,-0.45549,0.00064,7.34595]
[1778469736386,33.57,80566.88,88.3,-0.45563,0.00064,7.34623]
[1778469738074,33.57,80566.94,88.3,-0.4556,0.00064,7.34616]
[1778469741191,33.56,80567.32,88.3,-0.45534,0.00064,7.34567]
[1778469741292,33.55,80567.73,88.3,-0.45508,0.00064,7.34515]
[1778469741727,33.55,80567.73,88.3,-0.45508,0.00064,7.34515]
[1778469742505,33.55,80567.73,88.3,-0.45508,0.00064,7.34515]
[1778469741793,33.55,80566.63,88.3,-0.45578,0.00064,7.3465]
[1778469742546,33.55,80566.63,88.3,-0.45578,0.00064,7.3465]
[1778469742556,33.55,80566.63,88.3,-0.45578,0.00064,7.3465]
[1778469742809,33.55,80566.63,88.3,-0.45578,0.00064,7.3465]
[1778469742982,33.55,80566.63,88.3,-0.45578,0.00064,7.3465]
[1778469743145,33.55,80566.63,88.3,-0.45578,0.00064,7.3465]
[1778469743246,33.55,80563.23,88.3,-0.45794,0.00064,7.35054]
[1778469744734,33.55,80564.14,88.3,-0.45736,0.00064,7.34947]
[1778469745709,33.54,80563.44,88.3,-0.4578,0.00064,7.35029]
[1778469746412,33.54,80564.72,88.3,-0.45698,0.00064,7.34878]
[1778469747297,33.54,80569.74,88.3,-0.45378,0.00064,7.34258]
[1778469747894,33.54,80569.74,88.3,-0.45378,0.00064,7.34258]
[1778469748023,33.54,80569.74,88.3,-0.45378,0.00064,7.34258]
[1778469748114,33.54,80569.74,88.3,-0.45378,0.00064,7.34258]
[1778469749298,33.54,80572.06,88.3,-0.4523,0.00064,7.33956]
[1778469749666,33.54,80572.06,88.3,-0.4523,0.00064,7.33956]
[1778469750179,33.54,80572.06,88.3,-0.4523,0.00064,7.33956]
[1778469750191,33.54,80572.06,88.3,-0.4523,0.00064,7.33956]
[1778469750435,33.54,80570.01,88.3,-0.45361,0.00064,7.34223]
[1778469751457,33.54,80579.65,88.3,-0.44737,0.00064,7.31555]
[1778469751871,33.54,80579.65,88.3,-0.44737,0.00064,7.31555]
[1778469751915,33.54,80579.65,88.3,-0.44737,0.00064,7.31555]
[1778469752056,33.54,80579.65,88.3,-0.44737,0.00064,7.31555]
[1778469752474,33.54,80584.34,88.3,-0.44439,0.00064,7.30846]
[1778469753327,33.54,80584.34,88.3,-0.44439,0.00064,7.30846]
[1778469753488,33.54,80584.34,88.3,-0.44439,0.00064,7.30846]
[1778469753396,33.54,80575.54,88.3,-0.45,0.00064,7.32144]
[1778469753573,33.54,80575.54,88.3,-0.45,0.00064,7.32144]
[1778469753704,33.54,80575.54,88.3,-0.45,0.00064,7.32144]
[1778469753844,33.54,80575.54,88.3,-0.45,0.00064,7.32144]
[1778469754128,33.54,80575.54,88.3,-0.45,0.00064,7.32144]
[1778469754405,33.54,80575.54,88.3,-0.45,0.00064,7.32144]
[1778469754409,33.54,80570.34,88.3,-0.45332,0.00064,7.32843]
[1778469756323,33.54,80570.63,88.3,-0.45313,0.00064,7.32805]
[1778469758604,33.55,80572.64,88.3,-0.45186,0.00064,7.32541]
[1778469760011,33.55,80572.54,88.3,-0.45192,0.00064,7.32554]
[1778469760155,33.55,80572.54,88.3,-0.45192,0.00064,7.32554]
[1778469760161,33.55,80572.54,88.3,-0.45192,0.00064,7.32554]
[1778469760208,33.55,80572.54,88.3,-0.45192,0.00064,7.32554]
[1778469760345,33.55,80572.54,88.3,-0.45192,0.00064,7.32554]
[1778469760507,33.55,80570.27,88.3,-0.45337,0.00064,7.32853]
[1778469761179,33.55,80570.27,88.3,-0.45337,0.00064,7.32853]
[1778469761416,33.54,80560.24,88.3,-0.45978,0.00064,7.34055]
[1778469762003,33.54,80560.24,88.3,-0.45978,0.00064,7.34055]
[1778469762371,33.55,80563.86,88.3,-0.45747,0.00064,7.33643]
[1778469763223,33.55,80563.86,88.3,-0.45747,0.00064,7.33643]
[1778469763251,33.55,80563.86,88.3,-0.45747,0.00064,7.33643]
[1778469763343,33.55,80563.86,88.3,-0.45747,0.00064,7.33643]
[1778469763431,33.55,80563.86,88.3,-0.45747,0.00064,7.33643]
[1778469763476,33.55,80568.11,88.3,-0.45475,0.00064,7.33128]
[1778469764503,33.55,80571.63,88.3,-0.4525,0.00064,7.32675]
[1778469764552,33.55,80571.63,88.3,-0.4525,0.00064,7.32675]
[1778469764744,33.55,80571.63,88.3,-0.4525,0.00064,7.32675]
[1778469765423,33.54,80569.62,88.3,-0.45378,0.00064,7.32936]
[1778469765748,33.54,80569.62,88.3,-0.45378,0.00064,7.32936]
[1778469766441,33.54,80569.62,88.3,-0.45378,0.00064,7.32936]
[1778469766799,33.54,80569.86,88.3,-0.45362,0.00064,7.32904]
[1778469766875,33.54,80567.51,88.3,-0.45513,0.00064,7.33201]
[1778469768733,33.54,80567.18,88.3,-0.45533,0.00064,7.33241]
[1778469768776,33.54,80567.18,88.3,-0.45533,0.00064,7.33241]
[1778469769337,33.54,80567.18,88.3,-0.45533,0.00064,7.33241]
[1778469769339,33.53,80564.4,88.3,-0.45711,0.00064,7.33577]
[1778469770213,33.53,80564.4,88.3,-0.45711,0.00064,7.33577]
[1778469770226,33.53,80564.4,88.3,-0.45711,0.00064,7.33577]
[1778469770872,33.53,80563.26,88.3,-0.45784,0.00064,7.3371]
[1778469771284,33.53,80569.67,88.3,-0.45374,0.00064,7.32927]
[1778469771986,33.53,80569.67,88.3,-0.45374,0.00064,7.32927]
[1778469772302,33.53,80573.41,88.3,-0.45135,0.00064,7.32434]
[1778469773481,33.53,80573.41,88.3,-0.45135,0.00064,7.32434]
[1778469773364,33.54,80570.0,88.3,-0.45353,0.00064,7.32885]
[1778469774242,33.54,80572.05,88.3,-0.45222,0.00064,7.32617]
[1778469775452,33.54,80576.52,88.3,-0.44937,0.00064,7.32006]
[1778469777302,33.54,80579.15,88.3,-0.4477,0.00064,7.31629]
[1778469779966,33.55,80576.82,88.3,-0.44919,0.00064,7.31966]
[1778469782712,33.55,80576.23,88.3,-0.44957,0.00064,7.3205]
[1778469783087,33.55,80576.23,88.3,-0.44957,0.00064,7.3205]
[1778469783136,33.55,80576.23,88.3,-0.44957,0.00064,7.3205]
[1778469783157,33.55,80576.23,88.3,-0.44957,0.00064,7.3205]
[1778469783183,33.55,80576.23,88.3,-0.44957,0.00064,7.3205]
[1778469783421,33.55,80573.2,88.3,-0.4515,0.00064,7.32467]
[1778469783721,33.55,80573.2,88.3,-0.4515,0.00064,7.32467]
[1778469784281,33.55,80564.41,88.3,-0.45712,0.00064,7.33579]
[1778469784596,33.55,80564.41,88.3,-0.45712,0.00064,7.33579]
[1778469784679,33.55,80564.41,88.3,-0.45712,0.00064,7.33579]
[1778469785465,33.55,80564.41,88.3,-0.45712,0.00064,7.33579]
[1778469785469,33.55,80568.68,88.3,-0.45439,0.00064,7.33056]
[1778469786008,33.55,80574.82,88.3,-0.45047,0.00064,7.32245]
[1778469786949,33.55,80574.82,88.3,-0.45047,0.00064,7.32245]
[1778469787411,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469787627,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469787778,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788057,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788100,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788108,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788122,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788155,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788195,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788327,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788479,33.54,80579.2,88.3,-0.44767,0.00064,7.31623]
[1778469788487,33.54,80582.34,88.3,-0.44567,0.00064,7.31155]
[1778469789480,33.54,80597.65,88.3,-0.43594,0.00063,7.28612]
[1778469790098,33.54,80597.65,88.3,-0.43594,0.00063,7.28612]
[1778469790127,33.54,80597.65,88.3,-0.43594,0.00063,7.28612]
[1778469790483,33.54,80602.83,88.3,-0.43265,0.00063,7.27654]
[1778469790579,33.54,80602.83,88.3,-0.43265,0.00063,7.27654]
[1778469791379,33.54,80602.83,88.3,-0.43265,0.00063,7.27654]
[1778469791416,33.54,80602.83,88.3,-0.43265,0.00063,7.27654]
[1778469791467,33.55,80614.26,88.3,-0.42543,0.00063,7.25366]
[1778469791840,33.55,80614.26,88.3,-0.42543,0.00063,7.25366]
[1778469791842,33.55,80614.26,88.3,-0.42543,0.00063,7.25366]
[1778469792154,33.55,80614.26,88.3,-0.42543,0.00063,7.25366]
[1778469792249,33.55,80614.26,88.3,-0.42543,0.00063,7.25366]
[1778469793164,33.55,80613.51,88.3,-0.4259,0.00063,7.25524]
[1778469793264,33.55,80610.89,88.3,-0.42756,0.00063,7.26067]
[1778469796691,33.55,80612.12,88.3,-0.42679,0.00063,7.25818]
[1778469796827,33.55,80612.12,88.3,-0.42679,0.00063,7.25818]
[1778469796984,33.55,80612.12,88.3,-0.42679,0.00063,7.25818]
[1778469797388,33.56,80614.14,88.3,-0.42553,0.00063,7.25399]
[1778469798093,33.56,80615.96,88.3,-0.42438,0.00063,7.25013]
[1778469798953,33.56,80615.96,88.3,-0.42438,0.00063,7.25013]
[1778469799024,33.56,80615.96,88.3,-0.42438,0.00063,7.25013]
[1778469799073,33.56,80615.96,88.3,-0.42438,0.00063,7.25013]
[1778469799625,33.56,80616.3,88.3,-0.42417,0.00063,7.24942]
[1778469799627,33.56,80616.3,88.3,-0.42417,0.00063,7.24942]
[1778469800028,33.56,80616.3,88.3,-0.42417,0.00063,7.24942]
[1778469800399,33.56,80616.3,88.3,-0.42417,0.00063,7.24942]
[1778469800417,33.56,80620.19,88.3,-0.42172,0.00063,7.24098]
[1778469800810,33.56,80620.19,88.3,-0.42172,0.00063,7.24098]
[1778469801661,33.56,80620.09,88.3,-0.42179,0.00063,7.24122]
[1778469802004,33.56,80620.09,88.3,-0.42179,0.00063,7.24122]
[1778469802149,33.56,80620.09,88.3,-0.42179,0.00063,7.24122]
[1778469803029,33.56,80618.46,88.3,-0.42282,0.00063,7.24479]
[1778469803152,33.56,80618.46,88.3,-0.42282,0.00063,7.24479]
[1778469803238,33.57,80616.42,88.3,-0.42411,0.00063,7.24921]
[1778469804556,33.57,80614.53,88.3,-0.4253,0.00063,7.25324]
[1778469807156,33.57,80612.52,88.3,-0.42657,0.00063,7.25744]
[1778469808397,33.57,80612.52,88.3,-0.42657,0.00063,7.25744]
[1778469810931,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469810939,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469810950,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469810968,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469810980,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469811041,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469811053,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469811094,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469811310,33.57,80613.32,88.3,-0.42607,0.00063,7.25579]
[1778469811499,33.57,80605.44,88.3,-0.43093,0.00063,7.25816]
[1778469811615,33.57,80605.44,88.3,-0.43093,0.00063,7.25816]
[1778469811935,33.57,80605.44,88.3,-0.43093,0.00063,7.25816]
[1778469811987,33.57,80605.44,88.3,-0.43093,0.00063,7.25816]
[1778469812003,33.57,80605.44,88.3,-0.43093,0.00063,7.25816]
[1778469812193,33.57,80593.55,88.3,-0.43848,0.00064,7.28002]
[1778469813473,33.57,80593.55,88.3,-0.43848,0.00064,7.28002]
[1778469813522,33.58,80593.43,88.3,-0.43857,0.00064,7.28025]
[1778469814049,33.58,80593.43,88.3,-0.43857,0.00064,7.28025]
[1778469814807,33.58,80594.43,88.3,-0.43793,0.00064,7.27852]
[1778469815028,33.58,80594.43,88.3,-0.43793,0.00064,7.27852]
[1778469815145,33.58,80594.43,88.3,-0.43793,0.00064,7.27852]
[1778469815230,33.58,80594.43,88.3,-0.43793,0.00064,7.27852]
[1778469815331,33.58,80596.13,88.3,-0.43685,0.00064,7.27554]
[1778469817152,33.58,80597.47,88.3,-0.43601,0.00063,7.27315]
[1778469817263,33.58,80597.47,88.3,-0.43601,0.00063,7.27315]
[1778469817380,33.58,80600.0,88.3,-0.4344,0.00063,7.26855]
[1778469818340,33.58,80603.57,88.3,-0.43215,0.00063,7.26186]
[1778469818974,33.58,80603.57,88.3,-0.43215,0.00063,7.26186]
[1778469819028,33.58,80603.57,88.3,-0.43215,0.00063,7.26186]
[1778469819050,33.58,80603.57,88.3,-0.43215,0.00063,7.26186]
[1778469819410,33.58,80603.57,88.3,-0.43215,0.00063,7.26186]
[1778469819590,33.58,80603.57,88.3,-0.43215,0.00063,7.26186]
[1778469819498,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469819665,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469819673,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469819776,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469819947,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469819980,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469820024,33.59,80607.01,88.3,-0.42997,0.00063,7.25521]
[1778469820252,33.59,80615.51,88.3,-0.4246,0.00063,7.23778]
[1778469821259,33.59,80612.07,88.3,-0.42678,0.00063,7.245]
[1778469821941,33.59,80612.07,88.3,-0.42678,0.00063,7.245]
[1778469822073,33.59,80612.07,88.3,-0.42678,0.00063,7.245]
[1778469822266,33.59,80614.58,88.3,-0.42519,0.00063,7.23977]
[1778469825837,33.6,80615.4,88.3,-0.42469,0.00063,7.23808]
[1778469827526,33.6,80618.67,88.3,-0.42264,0.00063,7.23108]
[1778469828010,33.6,80618.67,88.3,-0.42264,0.00063,7.23108]
[1778469828037,33.6,80618.67,88.3,-0.42264,0.00063,7.23108]
[1778469829531,33.61,80621.64,88.3,-0.42078,0.00063,7.22456]
[1778469829694,33.61,80621.64,88.3,-0.42078,0.00063,7.22456]
[1778469829749,33.61,80621.64,88.3,-0.42078,0.00063,7.22456]
[1778469830028,33.61,80621.64,88.3,-0.42078,0.00063,7.22456]
[1778469830538,33.61,80621.64,88.3,-0.42078,0.00063,7.22456]
[1778469830323,33.61,80624.14,88.3,-0.41921,0.00063,7.21891]
[1778469831484,33.61,80624.14,88.3,-0.41921,0.00063,7.21891]
[1778469831596,33.61,80624.14,88.3,-0.41921,0.00063,7.21891]
[1778469831679,33.61,80624.79,88.3,-0.41881,0.00063,7.21746]
[1778469832489,33.62,80621.78,88.3,-0.4207,0.00063,7.22429]
[1778469833832,33.62,80621.26,88.3,-0.42104,0.00063,7.22547]
[1778469836026,33.62,80622.35,88.3,-0.42035,0.00063,7.22304]
[1778469836049,33.62,80622.35,88.3,-0.42035,0.00063,7.22304]
[1778469836337,33.62,80622.35,88.3,-0.42035,0.00063,7.22304]
[1778469838397,33.63,80625.61,88.3,-0.41832,0.00063,7.21568]
[1778469839404,33.63,80625.61,88.3,-0.41832,0.00063,7.21568]
[1778469843662,33.63,80625.89,88.3,-0.41816,0.00063,7.21511]
[1778469843706,33.63,80625.89,88.3,-0.41816,0.00063,7.21511]
[1778469843983,33.63,80625.89,88.3,-0.41816,0.00063,7.21511]
[1778469844283,33.63,80625.89,88.3,-0.41816,0.00063,7.21511]
[1778469844387,33.63,80625.89,88.3,-0.41816,0.00063,7.21511]
[1778469845302,33.64,80626.11,88.3,-0.41803,0.00063,7.21464]
[1778469845437,33.64,80626.11,88.3,-0.41803,0.00063,7.21464]
[1778469845441,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469845939,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469845961,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846031,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846106,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846194,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846256,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846306,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846342,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846376,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846473,33.64,80630.53,88.3,-0.41526,0.00063,7.20424]
[1778469846592,33.64,80650.2,88.3,-0.40297,0.00062,7.1538]
[1778469846970,33.64,80650.2,88.3,-0.40297,0.00062,7.1538]
[1778469847144,33.64,80650.2,88.3,-0.40297,0.00062,7.1538]
[1778469847573,33.64,80663.43,88.3,-0.39476,0.00062,7.11607]
[1778469848100,33.64,80663.43,88.3,-0.39476,0.00062,7.11607]
[1778469848111,33.64,80663.43,88.3,-0.39476,0.00062,7.11607]
[1778469848438,33.64,80663.43,88.3,-0.39476,0.00062,7.11607]
[1778469848464,33.64,80663.43,88.3,-0.39476,0.00062,7.11607]
[1778469848558,33.64,80668.49,88.3,-0.39163,0.00062,7.10086]
[1778469849567,33.64,80673.74,88.3,-0.3884,0.00062,7.08463]
[1778469849690,33.64,80673.74,88.3,-0.3884,0.00062,7.08463]
[1778469849781,33.64,80673.74,88.3,-0.3884,0.00062,7.08463]
[1778469850466,33.64,80676.41,88.3,-0.38675,0.00062,7.07617]
[1778469851439,33.64,80676.41,88.3,-0.38675,0.00062,7.07617]
[1778469851482,33.64,80676.41,88.3,-0.38675,0.00062,7.07617]
[1778469851532,33.64,80676.78,88.3,-0.38653,0.00062,7.07501]
[1778469854494,33.65,80672.89,88.3,-0.38895,0.00062,7.08741]
[1778469856503,33.65,80673.47,88.3,-0.38859,0.00062,7.08563]
[1778469856751,33.66,80674.77,88.3,-0.3878,0.00062,7.08157]
[1778469858511,33.66,80673.46,88.3,-0.38861,0.00062,7.08572]
[1778469859529,33.66,80675.71,88.3,-0.38723,0.00062,7.07866]
[1778469860536,33.66,80677.76,88.3,-0.38598,0.00061,7.07214]
[1778469860839,33.66,80677.76,88.3,-0.38598,0.00061,7.07214]
[1778469861543,33.66,80680.09,88.3,-0.38455,0.00061,7.06465]
[1778469863614,33.66,80680.06,88.3,-0.38457,0.00061,7.06477]
[1778469863615,33.66,80680.06,88.3,-0.38457,0.00061,7.06477]
[1778469863636,33.66,80680.06,88.3,-0.38457,0.00061,7.06477]
[1778469863557,33.66,80682.02,88.3,-0.38337,0.00061,7.05841]
[1778469863716,33.66,80682.02,88.3,-0.38337,0.00061,7.05841]
[1778469863908,33.66,80682.02,88.3,-0.38337,0.00061,7.05841]
[1778469864486,33.66,80682.02,88.3,-0.38337,0.00061,7.05841]
[1778469865162,33.67,80681.71,88.3,-0.38357,0.00061,7.05946]
[1778469865872,33.67,80681.3,88.3,-0.38382,0.00061,7.06081]
[1778469865975,33.67,80681.3,88.3,-0.38382,0.00061,7.06081]
[1778469865985,33.67,80681.3,88.3,-0.38382,0.00061,7.06081]
[1778469865988,33.67,80681.3,88.3,-0.38382,0.00061,7.06081]
[1778469866018,33.67,80681.3,88.3,-0.38382,0.00061,7.06081]
[1778469866025,33.67,80681.3,88.3,-0.38382,0.00061,7.06081]
[1778469866578,33.67,80674.96,88.3,-0.38772,0.00062,7.08118]
[1778469866874,33.67,80674.96,88.3,-0.38772,0.00062,7.08118]
[1778469867585,33.67,80677.7,88.3,-0.38604,0.00061,7.07246]
[1778469868738,33.67,80678.95,88.3,-0.38527,0.00061,7.06845]
[1778469868766,33.67,80678.95,88.3,-0.38527,0.00061,7.06845]
[1778469868909,33.67,80678.95,88.3,-0.38527,0.00061,7.06845]
[1778469869399,33.67,80678.95,88.3,-0.38527,0.00061,7.06845]
[1778469869599,33.67,80671.86,88.3,-0.38964,0.00062,7.09091]
[1778469870056,33.67,80671.86,88.3,-0.38964,0.00062,7.09091]
[1778469870606,33.67,80668.52,88.3,-0.3917,0.00062,7.1012]
[1778469872142,33.67,80668.8,88.3,-0.39134,0.00062,7.08652]
[1778469872146,33.67,80668.8,88.3,-0.39134,0.00062,7.08652]
[1778469872620,33.67,80666.5,88.3,-0.39276,0.00062,7.09351]
[1778469873232,33.67,80666.5,88.3,-0.39276,0.00062,7.09351]
[1778469873627,33.67,80662.7,88.3,-0.39512,0.00062,7.10486]
[1778469874681,33.67,80662.87,88.3,-0.39501,0.00062,7.10436]
[1778469875926,33.67,80663.03,88.3,-0.39491,0.00062,7.10388]
[1778469877776,33.67,80662.63,88.3,-0.39515,0.00062,7.10505]
[1778469878662,33.67,80664.42,88.3,-0.39404,0.00062,7.09973]
[1778469883697,33.67,80665.15,88.3,-0.39359,0.00062,7.09754]
[1778469884704,33.67,80667.8,88.3,-0.39195,0.00062,7.08954]
[1778469886718,33.67,80665.85,88.3,-0.39316,0.00062,7.09544]
[1778469888503,33.67,80665.85,88.3,-0.39316,0.00062,7.09544]
[1778469893640,33.67,80665.69,88.3,-0.39326,0.00062,7.09592]
[1778469899691,33.67,80664.09,88.3,-0.39424,0.00062,7.10069]
[1778469904179,33.67,80666.24,88.3,-0.39291,0.00062,7.09424]
[1778469907437,33.67,80666.67,88.3,-0.39264,0.00062,7.09294]
[1778469907524,33.67,80666.67,88.3,-0.39264,0.00062,7.09294]
[1778469907557,33.67,80666.67,88.3,-0.39264,0.00062,7.09294]
[1778469907658,33.67,80666.88,88.3,-0.39252,0.00062,7.09231]
[1778469908129,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469908996,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909141,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909141,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909162,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909174,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909189,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909320,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909368,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909421,33.67,80659.35,88.3,-0.39718,0.00062,7.11461]
[1778469909424,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909743,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909830,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909865,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909873,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909889,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909901,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909907,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469909949,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469910030,33.67,80649.25,88.3,-0.40347,0.00062,7.14301]
[1778469910171,33.67,80637.1,88.3,-0.41107,0.00063,7.1748]
[1778469911129,33.67,80630.8,88.3,-0.41502,0.00063,7.19027]
[1778469912167,33.67,80630.8,88.3,-0.41502,0.00063,7.19027]
[1778469912658,33.67,80630.82,88.3,-0.41501,0.00063,7.19024]
[1778469912985,33.67,80630.82,88.3,-0.41501,0.00063,7.19024]
[1778469913084,33.67,80632.23,88.3,-0.41413,0.00063,7.18684]
[1778469916369,33.67,80630.7,88.3,-0.41509,0.00063,7.19054]
[1778469916435,33.67,80630.67,88.3,-0.41511,0.00063,7.19061]
[1778469916712,33.67,80630.67,88.3,-0.41511,0.00063,7.19061]
[1778469917290,33.67,80630.67,88.3,-0.41511,0.00063,7.19061]
[1778469917381,33.68,80630.73,88.3,-0.41507,0.00063,7.19047]
[1778469918952,33.68,80632.89,88.3,-0.41372,0.00063,7.18527]
[1778469920550,33.68,80634.7,88.3,-0.41259,0.00063,7.18085]
[1778469922980,33.68,80632.14,88.3,-0.4142,0.00063,7.18712]
[1778469924080,33.68,80632.14,88.3,-0.4142,0.00063,7.18712]
[1778469924097,33.68,80632.14,88.3,-0.4142,0.00063,7.18712]
[1778469924156,33.68,80632.14,88.3,-0.4142,0.00063,7.18712]
[1778469924707,33.68,80632.14,88.3,-0.4142,0.00063,7.18712]
[1778469928671,33.68,80635.32,88.3,-0.41222,0.00063,7.17939]
[1778469931932,33.69,80636.14,88.3,-0.41157,0.00063,7.16372]
[1778469931956,33.69,80636.14,88.3,-0.41157,0.00063,7.16372]
[1778469932029,33.69,80636.14,88.3,-0.41157,0.00063,7.16372]
[1778469932226,33.69,80636.14,88.3,-0.41157,0.00063,7.16372]
[1778469933523,33.69,80637.67,88.3,-0.41061,0.00063,7.15989]
[1778469933570,33.69,80637.67,88.3,-0.41061,0.00063,7.15989]
[1778469933622,33.69,80640.53,88.3,-0.40882,0.00063,7.15264]
[1778469936394,33.69,80641.95,88.3,-0.40794,0.00063,7.14899]
[1778469936431,33.69,80641.95,88.3,-0.40794,0.00063,7.14899]
[1778469936578,33.69,80641.95,88.3,-0.40794,0.00063,7.14899]
[1778469936661,33.69,80641.95,88.3,-0.40794,0.00063,7.14899]
[1778469936656,33.7,80642.24,88.3,-0.40777,0.00063,7.14828]
[1778469937095,33.7,80642.24,88.3,-0.40777,0.00063,7.14828]
[1778469937141,33.7,80642.24,88.3,-0.40777,0.00063,7.14828]
[1778469937663,33.7,80642.24,88.3,-0.40777,0.00063,7.14828]
[1778469937950,33.7,80641.3,88.3,-0.40835,0.00063,7.15072]
[1778469938713,33.7,80641.3,88.3,-0.40835,0.00063,7.15072]
[1778469940180,33.7,80641.66,88.3,-0.40813,0.00063,7.14978]
[1778469941450,33.7,80641.08,88.3,-0.40849,0.00063,7.15129]
[1778469945361,33.7,80640.54,88.3,-0.40884,0.00063,7.1527]
[1778469945461,33.7,80640.54,88.3,-0.40884,0.00063,7.15271]
[1778469947598,33.7,80643.32,88.3,-0.4071,0.00063,7.14551]
[1778469948716,33.7,80643.32,88.3,-0.4071,0.00063,7.14551]
[1778469948881,33.7,80643.79,88.3,-0.40681,0.00063,7.14429]
[1778469948886,33.7,80643.79,88.3,-0.40681,0.00063,7.14429]
[1778469948912,33.7,80643.79,88.3,-0.40681,0.00063,7.14429]
[1778469948932,33.7,80643.79,88.3,-0.40681,0.00063,7.14429]
[1778469949029,33.7,80643.79,88.3,-0.40681,0.00063,7.14429]
[1778469949495,33.7,80631.68,88.3,-0.4144,0.00063,7.17479]
[1778469950504,33.7,80629.84,88.3,-0.41556,0.00063,7.1792]
[1778469951036,33.7,80629.84,88.3,-0.41556,0.00063,7.1792]
[1778469953265,33.71,80630.24,88.3,-0.41531,0.00063,7.17826]
[1778469954451,33.71,80635.94,88.3,-0.41173,0.00063,7.16438]
[1778469954880,33.71,80635.94,88.3,-0.41173,0.00063,7.16438]
[1778469955689,33.71,80635.94,88.3,-0.41173,0.00063,7.16438]
[1778469960795,33.71,80637.53,88.3,-0.41074,0.00063,7.16044]
[1778469961842,33.71,80637.25,88.3,-0.41092,0.00063,7.16115]
[1778469962256,33.71,80637.48,88.3,-0.41078,0.00063,7.16057]
[1778469967647,33.71,80636.12,88.3,-0.41163,0.00063,7.16397]
[1778469972248,33.71,80636.82,88.3,-0.41119,0.00063,7.16222]
[1778469972254,33.71,80636.82,88.3,-0.41119,0.00063,7.16222]
[1778469972523,33.71,80636.82,88.3,-0.41119,0.00063,7.16222]
[1778469972624,33.71,80640.82,88.3,-0.40868,0.00063,7.15207]
[1778469974729,33.71,80643.1,88.3,-0.40726,0.00063,7.14617]
[1778469980214,33.71,80642.71,88.3,-0.40751,0.00063,7.14721]
[1778469981070,33.71,80642.68,88.3,-0.40753,0.00063,7.14729]
[1778469981577,33.71,80642.68,88.3,-0.40753,0.00063,7.14729]
[1778469981667,33.71,80642.71,88.3,-0.40751,0.00063,7.14723]
[1778469982678,33.71,80638.99,88.3,-0.40984,0.00063,7.1568]
[1778469985763,33.71,80638.74,88.3,-0.41,0.00063,7.15744]
[1778469985790,33.71,80638.74,88.3,-0.41,0.00063,7.15744]
[1778469985823,33.71,80638.74,88.3,-0.41,0.00063,7.15744]
[1778469985826,33.71,80638.74,88.3,-0.41,0.00063,7.15744]
[1778469985879,33.71,80638.74,88.3,-0.41,0.00063,7.15744]
[1778469985879,33.71,80638.74,88.3,-0.41,0.00063,7.15744]
[1778469985957,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986159,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986170,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986475,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986648,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986691,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986697,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986719,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986722,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986801,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986820,33.71,80638.59,88.3,-0.41009,0.00063,7.15782]
[1778469986762,33.71,80576.74,88.3,-0.44922,0.00064,7.27998]
[1778469987135,33.71,80576.74,88.3,-0.44922,0.00064,7.27998]
[1778469987348,33.71,80576.74,88.3,-0.44922,0.00064,7.27998]
[1778469987558,33.71,80576.74,88.3,-0.44922,0.00064,7.27998]
[1778469987771,33.7,80561.53,88.3,-0.45893,0.00064,7.2992]
[1778469988181,33.7,80561.53,88.3,-0.45893,0.00064,7.2992]
[1778469988189,33.7,80561.53,88.3,-0.45893,0.00064,7.2992]
[1778469988357,33.7,80561.53,88.3,-0.45893,0.00064,7.2992]
[1778469988435,33.7,80561.53,88.3,-0.45893,0.00064,7.2992]
[1778469988461,33.7,80561.53,88.3,-0.45893,0.00064,7.2992]
[1778469988552,33.7,80559.18,88.3,-0.46043,0.00064,7.30179]
[1778469988944,33.7,80559.18,88.3,-0.46043,0.00064,7.30179]
[1778469989406,33.7,80559.18,88.3,-0.46043,0.00064,7.30179]
[1778469989466,33.7,80557.97,88.3,-0.4612,0.00064,7.30308]
[1778469992663,33.7,80559.14,88.3,-0.46039,0.00064,7.28837]
[1778469993211,33.7,80559.14,88.3,-0.46039,0.00064,7.28837]
[1778469993233,33.7,80559.14,88.3,-0.46039,0.00064,7.28837]
[1778469993261,33.7,80559.14,88.3,-0.46039,0.00064,7.28837]
[1778469993704,33.7,80556.33,88.3,-0.46219,0.00064,7.29133]
[1778469993962,33.7,80556.33,88.3,-0.46219,0.00064,7.29133]
[1778469994096,33.7,80556.33,88.3,-0.46219,0.00064,7.29133]
[1778469994114,33.7,80556.33,88.3,-0.46219,0.00064,7.29133]
[1778469994146,33.7,80556.33,88.3,-0.46219,0.00064,7.29133]
[1778469994939,33.7,80556.13,88.3,-0.46232,0.00064,7.29154]
[1778469994955,33.7,80556.13,88.3,-0.46232,0.00064,7.29154]
[1778469995148,33.7,80556.13,88.3,-0.46232,0.00064,7.29154]
[1778469995509,33.7,80553.22,88.3,-0.46419,0.00064,7.29444]
[1778469997680,33.7,80553.01,88.3,-0.46432,0.00064,7.29464]
[1778470001358,33.7,80552.34,88.3,-0.46475,0.00064,7.29529]
[1778470002019,33.7,80552.03,88.3,-0.46495,0.00064,7.29558]
[1778470002558,33.7,80547.23,88.3,-0.46804,0.00064,7.29991]
[1778470007593,33.7,80547.15,88.3,-0.46809,0.00064,7.29997]
[1778470009210,33.7,80546.92,88.3,-0.46823,0.00064,7.30017]
[1778470009218,33.7,80546.92,88.3,-0.46823,0.00064,7.30017]
[1778470009607,33.69,80545.32,88.3,-0.46926,0.00064,7.3015]
[1778470010716,33.69,80545.32,88.3,-0.46926,0.00064,7.3015]
[1778470011268,33.69,80545.46,88.3,-0.46917,0.00064,7.30138]
[1778470012690,33.69,80544.97,88.3,-0.46948,0.00064,7.30178]
[1778470014821,33.69,80544.83,88.3,-0.46957,0.00064,7.30189]
[1778470015028,33.69,80544.83,88.3,-0.46957,0.00064,7.30189]
[1778470015167,33.69,80544.83,88.3,-0.46957,0.00064,7.30189]
[1778470015297,33.69,80544.83,88.3,-0.46957,0.00064,7.30189]
[1778470015382,33.69,80544.83,88.3,-0.46957,0.00064,7.30189]
[1778470015652,33.69,80553.58,88.3,-0.46394,0.00064,7.29407]
[1778470016506,33.69,80553.58,88.3,-0.46394,0.00064,7.29407]
[1778470016659,33.68,80556.4,88.3,-0.46213,0.00064,7.29123]
[1778470017609,33.68,80556.4,88.3,-0.46213,0.00064,7.29123]
[1778470017691,33.68,80556.4,88.3,-0.46213,0.00064,7.29123]
[1778470017737,33.69,80558.22,88.3,-0.46096,0.00064,7.28933]
[1778470018028,33.69,80558.22,88.3,-0.46096,0.00064,7.28933]
[1778470018177,33.69,80558.22,88.3,-0.46096,0.00064,7.28933]
[1778470018673,33.69,80562.51,88.3,-0.45821,0.00064,7.28459]
[1778470021461,33.69,80562.17,88.3,-0.45843,0.00064,7.28499]
[1778470021694,33.69,80559.01,88.3,-0.46046,0.00064,7.2885]
[1778470022082,33.69,80559.01,88.3,-0.46046,0.00064,7.2885]
[1778470022701,33.69,80551.99,88.3,-0.46497,0.00064,7.29561]
[1778470023296,33.69,80551.99,88.3,-0.46497,0.00064,7.29561]
[1778470023709,33.69,80557.01,88.3,-0.46175,0.00064,7.29062]
[1778470024715,33.69,80558.68,88.3,-0.46068,0.00064,7.28885]
[1778470024900,33.69,80558.68,88.3,-0.46068,0.00064,7.28885]
[1778470028538,33.7,80559.66,88.3,-0.46005,0.00064,7.2878]
[1778470028551,33.7,80559.66,88.3,-0.46005,0.00064,7.2878]
[1778470028747,33.7,80561.87,88.3,-0.45863,0.00064,7.28535]
[1778470029754,33.7,80565.0,88.3,-0.45663,0.00064,7.28171]
[1778470030098,33.7,80565.0,88.3,-0.45663,0.00064,7.28171]
[1778470030145,33.7,80565.0,88.3,-0.45663,0.00064,7.28171]
[1778470030343,33.7,80565.0,88.3,-0.45663,0.00064,7.28171]
[1778470030761,33.7,80566.67,88.3,-0.45556,0.00064,7.27969]
[1778470031106,33.7,80566.67,88.3,-0.45556,0.00064,7.27969]
[1778470032205,33.7,80568.17,88.3,-0.45459,0.00064,7.27783]
[1778470032446,33.7,80568.17,88.3,-0.45459,0.00064,7.27783]
[1778470032775,33.7,80578.41,88.3,-0.44804,0.00064,7.26403]
[1778470033028,33.7,80578.41,88.3,-0.44804,0.00064,7.26403]
[1778470033249,33.7,80578.41,88.3,-0.44804,0.00064,7.26403]
[1778470033782,33.7,80580.29,88.3,-0.44684,0.00064,7.26129]
[1778470035885,33.7,80580.72,88.3,-0.44657,0.00064,7.26067]
[1778470036016,33.7,80580.72,88.3,-0.44657,0.00064,7.26067]
[1778470036803,33.7,80584.63,88.3,-0.44408,0.00064,7.25472]
[1778470037231,33.7,80584.63,88.3,-0.44408,0.00064,7.25472]
[1778470037786,33.7,80584.63,88.3,-0.44408,0.00064,7.25472]
[1778470037872,33.71,80585.41,88.3,-0.44358,0.00064,7.25351]
[1778470038080,33.71,80585.41,88.3,-0.44358,0.00064,7.25351]
[1778470038581,33.71,80585.41,88.3,-0.44358,0.00064,7.25351]
[1778470039170,33.71,80586.21,88.3,-0.44308,0.00064,7.25226]
[1778470043742,33.71,80585.72,88.3,-0.4434,0.00064,7.25305]
[1778470045535,33.71,80584.43,88.3,-0.44422,0.00064,7.25508]
[1778470045780,33.71,80584.43,88.3,-0.44422,0.00064,7.25508]
[1778470045730,33.72,80582.05,88.3,-0.44575,0.00064,7.25873]
[1778470046371,33.72,80582.05,88.3,-0.44575,0.00064,7.25873]
[1778470046413,33.72,80582.05,88.3,-0.44575,0.00064,7.25873]
[1778470046557,33.72,80582.05,88.3,-0.44575,0.00064,7.25873]
[1778470046577,33.72,80582.05,88.3,-0.44575,0.00064,7.25873]
[1778470046627,33.72,80575.46,88.3,-0.44995,0.00064,7.26827]
[1778470047254,33.72,80575.46,88.3,-0.44995,0.00064,7.26827]
[1778470047355,33.72,80570.58,88.3,-0.45308,0.00064,7.27482]
[1778470048093,33.72,80570.58,88.3,-0.45308,0.00064,7.27482]
[1778470051758,33.72,80569.7,88.3,-0.45364,0.00064,7.27595]
[1778470051769,33.72,80569.7,88.3,-0.45364,0.00064,7.27595]
[1778470051771,33.72,80569.7,88.3,-0.45364,0.00064,7.27595]
[1778470051779,33.72,80569.7,88.3,-0.45364,0.00064,7.27595]
[1778470051782,33.72,80570.54,88.3,-0.45302,0.00064,7.26136]
[1778470052155,33.72,80570.54,88.3,-0.45302,0.00064,7.26136]
[1778470052336,33.72,80562.58,88.3,-0.45813,0.00064,7.27109]
[1778470052916,33.72,80558.03,88.3,-0.46105,0.00064,7.27611]
[1778470054761,33.72,80558.03,88.3,-0.46105,0.00064,7.27611]
[1778470055844,33.72,80559.51,88.3,-0.4601,0.00064,7.27452]
[1778470055886,33.72,80560.66,88.3,-0.45936,0.00064,7.27325]
[1778470056001,33.72,80560.66,88.3,-0.45936,0.00064,7.27325]
[1778470056029,33.72,80560.66,88.3,-0.45936,0.00064,7.27325]
[1778470056714,33.72,80560.78,88.3,-0.45928,0.00064,7.27312]
[1778470057298,33.72,80562.78,88.3,-0.458,0.00064,7.27086]
[1778470058284,33.72,80562.78,88.3,-0.458,0.00064,7.27086]
[1778470058444,33.72,80562.78,88.3,-0.458,0.00064,7.27086]
[1778470059271,33.72,80563.0,88.3,-0.45786,0.00064,7.2706]
[1778470059357,33.72,80565.36,88.3,-0.45634,0.00064,7.26782]
[1778470060559,33.72,80570.9,88.3,-0.45279,0.00064,7.26089]
[1778470061798,33.72,80572.56,88.3,-0.45173,0.00064,7.2587]
[1778470062808,33.72,80572.56,88.3,-0.45173,0.00064,7.2587]
[1778470063565,33.72,80570.83,88.3,-0.45284,0.00064,7.26098]
[1778470065311,33.72,80570.31,88.3,-0.45317,0.00064,7.26165]
[1778470070385,33.71,80570.85,88.3,-0.45281,0.00064,7.26093]
[1778470077601,33.69,80569.82,88.3,-0.45345,0.00064,7.26221]
[1778470080269,33.68,80570.33,88.3,-0.45311,0.00064,7.26154]
[1778470080282,33.68,80570.33,88.3,-0.45311,0.00064,7.26154]
[1778470080647,33.68,80570.33,88.3,-0.45311,0.00064,7.26154]
[1778470080748,33.68,80570.02,88.3,-0.45331,0.00064,7.26194]
[1778470084299,33.69,80570.39,88.3,-0.45308,0.00064,7.26148]
[1778470086506,33.69,80570.53,88.3,-0.453,0.00064,7.26131]
[1778470087200,33.7,80575.21,88.3,-0.45001,0.00064,7.25505]
[1778470088012,33.7,80575.21,88.3,-0.45001,0.00064,7.25505]
[1778470088315,33.7,80575.77,88.3,-0.44965,0.00064,7.25428]
[1778470089077,33.7,80575.77,88.3,-0.44965,0.00064,7.25428]
[1778470090224,33.71,80573.35,88.3,-0.45121,0.00064,7.25761]
[1778470092104,33.71,80574.42,88.3,-0.45052,0.00064,7.25616]
[1778470094683,33.71,80574.82,88.3,-0.45027,0.00064,7.25562]
[1778470094756,33.71,80574.82,88.3,-0.45027,0.00064,7.25562]
[1778470095028,33.71,80575.31,88.3,-0.44996,0.00064,7.25494]
[1778470095758,33.71,80575.31,88.3,-0.44996,0.00064,7.25494]
[1778470095883,33.71,80580.62,88.3,-0.44656,0.00064,7.24732]
[1778470096632,33.71,80580.62,88.3,-0.44656,0.00064,7.24732]
[1778470096713,33.71,80580.62,88.3,-0.44656,0.00064,7.24732]
[1778470097420,33.71,80581.36,88.3,-0.44609,0.00064,7.24622]
[1778470097523,33.71,80583.18,88.3,-0.44493,0.00064,7.24346]
[1778470098185,33.71,80583.18,88.3,-0.44493,0.00064,7.24346]
[1778470098783,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470098947,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470099413,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470099419,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470099481,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470099495,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470099534,33.71,80581.22,88.3,-0.44618,0.00064,7.24643]
[1778470099696,33.71,80584.31,88.3,-0.4442,0.00064,7.24172]
[1778470100369,33.71,80594.29,88.3,-0.43783,0.00064,7.22528]
[1778470101832,33.71,80594.29,88.3,-0.43783,0.00064,7.22528]
[1778470104322,33.72,80590.77,88.3,-0.44009,0.00064,7.23133]
[1778470105204,33.72,80590.77,88.3,-0.44009,0.00064,7.23133]
[1778470105329,33.72,80583.85,88.3,-0.44451,0.00064,7.24247]
[1778470106643,33.72,80583.85,88.3,-0.44451,0.00064,7.24247]
[1778470106744,33.73,80580.18,88.3,-0.44686,0.00064,7.24803]
[1778470107957,33.73,80579.7,88.3,-0.44717,0.00064,7.24873]
[1778470108152,33.73,80579.7,88.3,-0.44717,0.00064,7.24873]
[1778470108883,33.73,80579.7,88.3,-0.44717,0.00064,7.24873]
[1778470109879,33.73,80583.89,88.3,-0.44449,0.00064,7.24242]
[1778470110942,33.73,80584.38,88.3,-0.44418,0.00064,7.24166]
[1778470111870,33.72,80577.26,88.3,-0.44864,0.00064,7.23869]
[1778470112378,33.72,80579.06,88.3,-0.44748,0.00064,7.23609]
[1778470113385,33.72,80581.16,88.3,-0.44613,0.00064,7.23298]
[1778470115399,33.72,80585.98,88.3,-0.44304,0.00064,7.22553]
[1778470120253,33.71,80586.53,88.3,-0.44268,0.00064,7.22462]
[1778470120946,33.7,80586.53,88.3,-0.44266,0.00064,7.22459]
[1778470121883,33.7,80586.53,88.3,-0.44266,0.00064,7.22459]
[1778470121441,33.7,80589.92,88.3,-0.44049,0.00064,7.21905]
[1778470122448,33.7,80587.62,88.3,-0.44196,0.00064,7.22282]
[1778470123240,33.7,80587.62,88.3,-0.44196,0.00064,7.22282]
[1778470123639,33.7,80587.62,88.3,-0.44196,0.00064,7.22282]
[1778470123674,33.69,80585.52,88.3,-0.4433,0.00064,7.22617]
[1778470124770,33.69,80585.52,88.3,-0.4433,0.00064,7.22617]
[1778470124859,33.69,80587.94,88.3,-0.44174,0.00064,7.22226]
[1778470128579,33.69,80588.75,88.3,-0.44123,0.00064,7.22096]
[1778470129690,33.7,80588.09,88.3,-0.44166,0.00064,7.22205]
[1778470129725,33.69,80589.86,88.3,-0.44052,0.00064,7.21912]
[1778470130852,33.69,80589.86,88.3,-0.44052,0.00064,7.21912]
[1778470131028,33.69,80589.64,88.3,-0.44066,0.00064,7.21948]
[1778470131513,33.69,80583.31,88.3,-0.44471,0.00064,7.2296]
[1778470135864,33.68,80583.87,88.3,-0.44434,0.00064,7.22871]
[1778470136642,33.68,80582.52,88.3,-0.4452,0.00064,7.23078]
[1778470136651,33.68,80582.52,88.3,-0.4452,0.00064,7.23078]
[1778470136768,33.68,80582.52,88.3,-0.4452,0.00064,7.23078]
[1778470137556,33.68,80573.85,88.3,-0.45077,0.00064,7.24331]
[1778470139045,33.68,80573.93,88.3,-0.45072,0.00064,7.24321]
[1778470144076,33.69,80575.05,88.3,-0.45001,0.00064,7.24168]
[1778470145156,33.69,80576.1,88.3,-0.44933,0.00064,7.24022]
[1778470148974,33.69,80578.27,88.3,-0.44795,0.00064,7.23715]
[1778470149028,33.69,80578.27,88.3,-0.44795,0.00064,7.23715]
[1778470149647,33.7,80580.63,88.3,-0.44644,0.00064,7.23369]
[1778470154682,33.71,80583.24,88.3,-0.44478,0.00064,7.22977]
[1778470155544,33.71,80583.24,88.3,-0.44478,0.00064,7.22977]
[1778470155642,33.71,80583.24,88.3,-0.44478,0.00064,7.22977]
[1778470155689,33.71,80581.42,88.3,-0.44595,0.00064,7.23255]
[1778470156696,33.71,80586.4,88.3,-0.44276,0.00064,7.22484]
[1778470157672,33.71,80586.4,88.3,-0.44276,0.00064,7.22484]
[1778470158058,33.71,80586.61,88.3,-0.44264,0.00064,7.22452]
[1778470158855,33.71,80586.61,88.3,-0.44264,0.00064,7.22452]
[1778470158883,33.72,80587.78,88.3,-0.44189,0.00064,7.22265]
[1778470159623,33.72,80587.78,88.3,-0.44189,0.00064,7.22265]
[1778470159717,33.72,80587.74,88.3,-0.44192,0.00064,7.22271]
[1778470160395,33.72,80587.74,88.3,-0.44192,0.00064,7.22271]
[1778470160724,33.71,80587.66,88.3,-0.44196,0.00064,7.22283]
[1778470161639,33.71,80587.66,88.3,-0.44196,0.00064,7.22283]
[1778470161903,33.71,80587.66,88.3,-0.44196,0.00064,7.22283]
[1778470162738,33.71,80592.87,88.3,-0.43862,0.00064,7.21411]
[1778470163444,33.71,80592.87,88.3,-0.43862,0.00064,7.21411]
[1778470163682,33.71,80592.87,88.3,-0.43862,0.00064,7.21411]
[1778470163891,33.71,80592.87,88.3,-0.43862,0.00064,7.21411]
[1778470163745,33.71,80594.94,88.3,-0.4373,0.00064,7.21052]
[1778470164029,33.71,80594.94,88.3,-0.4373,0.00064,7.21052]
[1778470164752,33.71,80597.73,88.3,-0.43553,0.00064,7.20557]
[1778470169948,33.72,80596.99,88.3,-0.43601,0.00064,7.20694]
[1778470169787,33.72,80598.62,88.3,-0.43497,0.00064,7.204]
[1778470170198,33.72,80598.62,88.3,-0.43497,0.00064,7.204]
[1778470170909,33.72,80597.19,88.3,-0.43589,0.00064,7.2066]
[1778470171801,33.73,80598.03,88.3,-0.43524,0.00064,7.19145]
[1778470174061,33.73,80597.55,88.3,-0.43556,0.00064,7.19234]
[1778470179857,33.74,80598.0,88.3,-0.43529,0.00064,7.19159]
[1778470184892,33.75,80595.88,88.3,-0.43666,0.00064,7.19543]
[1778470186684,33.75,80596.2,88.3,-0.43646,0.00064,7.19487]
[1778470191545,33.76,80596.13,88.3,-0.43652,0.00064,7.19504]
[1778470191753,33.76,80596.13,88.3,-0.43652,0.00064,7.19504]
[1778470191941,33.76,80591.79,88.3,-0.43929,0.00064,7.20258]
[1778470192631,33.76,80591.79,88.3,-0.43929,0.00064,7.20258]
[1778470192948,33.76,80586.45,88.3,-0.44271,0.00064,7.21137]
[1778470197983,33.76,80585.78,88.3,-0.44314,0.00064,7.21244]
[1778470200877,33.76,80586.49,88.3,-0.44269,0.00064,7.21131]
[1778470202933,33.76,80585.42,88.3,-0.44338,0.00064,7.21301]
[1778470207245,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207257,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207280,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207305,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207312,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207376,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207454,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207463,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207470,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207481,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207494,33.77,80586.89,88.3,-0.44244,0.00064,7.21068]
[1778470207714,33.77,80586.58,88.3,-0.44264,0.00064,7.21118]
[1778470208082,33.77,80586.58,88.3,-0.44264,0.00064,7.21118]
[1778470208181,33.77,80577.09,88.3,-0.44872,0.00064,7.22551]
[1778470209872,33.77,80572.17,88.3,-0.45189,0.00064,7.23229]
[1778470211292,33.77,80572.08,88.3,-0.45195,0.00064,7.23241]
[1778470211370,33.78,80567.01,88.3,-0.45521,0.00064,7.2389]
[1778470212157,33.78,80567.01,88.3,-0.45521,0.00064,7.2389]
[1778470212950,33.78,80567.01,88.3,-0.45521,0.00064,7.2389]
[1778470212258,33.78,80567.72,88.3,-0.45475,0.00064,7.23802]
[1778470213261,33.78,80567.78,88.3,-0.45472,0.00064,7.23795]
[1778470214500,33.78,80567.78,88.3,-0.45472,0.00064,7.23795]
[1778470214792,33.78,80567.78,88.3,-0.45472,0.00064,7.23795]
[1778470214801,33.78,80567.78,88.3,-0.45472,0.00064,7.23795]
[1778470214825,33.78,80567.78,88.3,-0.45472,0.00064,7.23795]
[1778470214927,33.78,80566.09,88.3,-0.45581,0.00064,7.24004]
[1778470215717,33.78,80566.09,88.3,-0.45581,0.00064,7.24004]
[1778470215819,33.79,80561.07,88.3,-0.45904,0.00064,7.24589]
[1778470216423,33.79,80561.07,88.3,-0.45904,0.00064,7.24589]
[1778470216425,33.79,80561.07,88.3,-0.45904,0.00064,7.24589]
[1778470216842,33.79,80561.07,88.3,-0.45904,0.00064,7.24589]
[1778470216911,33.79,80558.37,88.3,-0.46078,0.00064,7.24885]
[1778470217838,33.79,80560.1,88.3,-0.45966,0.00064,7.24698]
[1778470220744,33.79,80560.5,88.3,-0.45941,0.00064,7.24654]
[1778470221506,33.79,80560.5,88.3,-0.45941,0.00064,7.24654]
[1778470222580,33.79,80559.89,88.3,-0.4598,0.00064,7.24722]
[1778470223028,33.8,80560.06,88.3,-0.4597,0.00064,7.24703]
[1778470223719,33.8,80560.06,88.3,-0.4597,0.00064,7.24703]
[1778470223820,33.8,80567.81,88.3,-0.45472,0.00064,7.23796]
[1778470224028,33.8,80567.81,88.3,-0.45472,0.00064,7.23796]
[1778470224218,33.8,80567.81,88.3,-0.45472,0.00064,7.23796]
[1778470224225,33.8,80572.75,88.3,-0.45155,0.00064,7.23159]
[1778470227438,33.8,80572.28,88.3,-0.45185,0.00064,7.23222]
[1778470228101,33.8,80572.53,88.3,-0.45169,0.00064,7.23189]
[1778470228409,33.8,80572.53,88.3,-0.45169,0.00064,7.23189]
[1778470229553,33.8,80573.32,88.3,-0.45118,0.00064,7.23083]
[1778470230074,33.8,80573.68,88.3,-0.45095,0.00064,7.23034]
[1778470230159,33.8,80573.68,88.3,-0.45095,0.00064,7.23034]
[1778470231835,33.8,80581.76,88.3,-0.44568,0.00064,7.20518]
[1778470232891,33.8,80581.76,88.3,-0.44568,0.00064,7.20518]
[1778470233767,33.8,80582.56,88.3,-0.44517,0.00064,7.20398]
[1778470234909,33.81,80585.34,88.3,-0.4434,0.00064,7.19969]
[1778470235853,33.81,80585.34,88.3,-0.4434,0.00064,7.19969]
[1778470235893,33.81,80585.34,88.3,-0.4434,0.00064,7.19969]
[1778470236029,33.81,80586.19,88.3,-0.44286,0.00064,7.19835]
[1778470236927,33.81,80586.19,88.3,-0.44286,0.00064,7.19835]
[1778470237024,33.81,80587.58,88.3,-0.44197,0.00064,7.19613]
[1778470237940,33.81,80591.16,88.3,-0.43968,0.00064,7.19024]
[1778470238288,33.81,80591.16,88.3,-0.43968,0.00064,7.19024]
[1778470238774,33.81,80592.81,88.3,-0.43862,0.00064,7.18744]
[1778470239273,33.81,80595.24,88.3,-0.43707,0.00064,7.18323]
[1778470244495,33.82,80596.62,88.3,-0.4362,0.00064,7.18082]
[1778470244907,33.82,80594.32,88.3,-0.43768,0.00064,7.18489]
[1778470245315,33.82,80591.16,88.3,-0.4397,0.00064,7.19029]
[1778470248329,33.83,80591.14,88.3,-0.43971,0.00064,7.19033]
[1778470248336,33.83,80592.81,88.3,-0.43865,0.00064,7.18751]
[1778470249843,33.83,80592.81,88.3,-0.43865,0.00064,7.18751]
[1778470249911,33.83,80594.71,88.3,-0.43744,0.00064,7.18424]
[1778470255076,33.84,80595.35,88.3,-0.43704,0.00064,7.18315]
[1778470256392,33.84,80598.54,88.3,-0.43501,0.00064,7.17747]
[1778470257495,33.84,80598.54,88.3,-0.43501,0.00064,7.17747]
[1778470257641,33.84,80598.54,88.3,-0.43501,0.00064,7.17747]
[1778470257687,33.84,80598.54,88.3,-0.43501,0.00064,7.17747]
[1778470257763,33.84,80598.54,88.3,-0.43501,0.00064,7.17747]
[1778470258028,33.84,80598.54,88.3,-0.43501,0.00064,7.17747]
[1778470258150,33.84,80598.45,88.3,-0.43507,0.00064,7.17765]
[1778470258406,33.84,80610.06,88.3,-0.42768,0.00064,7.15538]
[1778470259447,33.84,80610.06,88.3,-0.42768,0.00064,7.15538]
[1778470260111,33.84,80610.2,88.3,-0.42759,0.00064,7.1551]
[1778470265345,33.85,80610.56,88.3,-0.42738,0.00064,7.15441]
[1778470266823,33.85,80611.53,88.3,-0.42676,0.00064,7.15245]
[1778470266827,33.85,80611.53,88.3,-0.42676,0.00064,7.15245]
[1778470266905,33.85,80617.34,88.3,-0.42308,0.00063,7.14024]
[1778470267065,33.85,80617.34,88.3,-0.42308,0.00063,7.14024]
[1778470269998,33.86,80618.98,88.3,-0.42205,0.00063,7.1367]
[1778470270030,33.86,80618.98,88.3,-0.42205,0.00063,7.1367]
[1778470270040,33.86,80619.13,88.3,-0.42196,0.00063,7.1364]
[1778470270186,33.86,80619.13,88.3,-0.42196,0.00063,7.1364]
[1778470270490,33.86,80624.78,88.3,-0.41838,0.00063,7.12376]
[1778470272170,33.86,80624.11,88.3,-0.41881,0.00063,7.1253]
[1778470272754,33.86,80624.11,88.3,-0.41881,0.00063,7.1253]
[1778470273028,33.86,80624.11,88.3,-0.41881,0.00063,7.1253]
[1778470273927,33.86,80623.88,88.3,-0.41896,0.00063,7.12583]
[1778470274017,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274077,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274093,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274123,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274139,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274148,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274261,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274424,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274597,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274600,33.86,80609.68,88.3,-0.42796,0.00064,7.15628]
[1778470274962,33.86,80596.13,88.3,-0.43659,0.00064,7.18192]
[1778470275610,33.86,80589.91,88.3,-0.44056,0.00064,7.19256]
[1778470276284,33.86,80589.91,88.3,-0.44056,0.00064,7.19256]
[1778470276335,33.86,80589.91,88.3,-0.44056,0.00064,7.19256]
[1778470276685,33.86,80589.91,88.3,-0.44056,0.00064,7.19256]
[1778470278230,33.87,80589.86,88.3,-0.4406,0.00064,7.19265]
[1778470281728,33.87,80589.91,88.3,-0.44057,0.00064,7.19257]
[1778470281738,33.87,80589.91,88.3,-0.44057,0.00064,7.19257]
[1778470281739,33.87,80589.91,88.3,-0.44057,0.00064,7.19257]
[1778470281749,33.87,80589.91,88.3,-0.44057,0.00064,7.19257]
[1778470281783,33.87,80589.91,88.3,-0.44057,0.00064,7.19257]
[1778470281932,33.87,80589.91,88.3,-0.44057,0.00064,7.19257]
[1778470281947,33.87,80595.3,88.3,-0.43713,0.00064,7.1834]
[1778470282960,33.87,80602.68,88.3,-0.43243,0.00064,7.16999]
[1778470283724,33.87,80602.68,88.3,-0.43243,0.00064,7.16999]
[1778470283727,33.87,80602.68,88.3,-0.43243,0.00064,7.16999]
[1778470284590,33.87,80598.51,88.3,-0.43509,0.00064,7.17771]
[1778470286605,33.88,80596.27,88.3,-0.43653,0.00064,7.18174]
[1778470291640,33.88,80596.33,88.3,-0.43639,0.00064,7.16798]
[1778470296935,33.89,80595.98,88.3,-0.43662,0.00064,7.16863]
[1778470298242,33.89,80597.74,88.3,-0.43551,0.00064,7.16552]
[1778470298689,33.89,80595.43,88.3,-0.43698,0.00064,7.16962]
[1778470299696,33.89,80597.12,88.3,-0.4359,0.00064,7.16664]
[1778470300534,33.89,80597.12,88.3,-0.4359,0.00064,7.16664]
[1778470300600,33.89,80597.12,88.3,-0.4359,0.00064,7.16664]
[1778470301064,33.9,80598.66,88.3,-0.43492,0.00064,7.16387]
[1778470301710,33.9,80601.12,88.3,-0.43336,0.00064,7.15936]
[1778470302584,33.9,80601.12,88.3,-0.43336,0.00064,7.15936]
[1778470302717,33.9,80603.84,88.3,-0.43162,0.00064,7.15424]
[1778470307911,33.9,80602.51,88.3,-0.43248,0.00064,7.15679]
[1778470307982,33.9,80603.51,88.3,-0.43185,0.00064,7.15491]
[1778470308910,33.9,80606.29,88.3,-0.43008,0.00064,7.14955]
[1778470310062,33.9,80606.29,88.3,-0.43008,0.00064,7.14955]
[1778470310063,33.9,80606.29,88.3,-0.43008,0.00064,7.14955]
[1778470312788,33.91,80610.57,88.3,-0.42736,0.00064,7.14103]
[1778470317827,33.91,80611.3,88.3,-0.4269,0.00064,7.13958]
[1778470320151,33.91,80612.13,88.3,-0.42638,0.00064,7.13789]
[1778470326888,33.92,80612.55,88.3,-0.42613,0.00064,7.13707]
[1778470329360,33.92,80612.37,88.3,-0.42624,0.00064,7.13746]
[1778470329511,33.92,80612.37,88.3,-0.42624,0.00064,7.13746]
[1778470329909,33.92,80608.02,88.3,-0.42901,0.00064,7.14627]
[1778470330800,33.92,80608.02,88.3,-0.42901,0.00064,7.14627]
[1778470330916,33.92,80610.05,88.3,-0.42772,0.00064,7.14221]
[1778470331923,33.92,80613.52,88.3,-0.42552,0.00063,7.1351]
[1778470332178,33.92,80613.52,88.3,-0.42552,0.00063,7.1351]
[1778470333938,33.93,80610.71,88.3,-0.42731,0.00064,7.14089]
[1778470338973,33.93,80611.41,88.3,-0.42687,0.00064,7.13949]
[1778470340304,33.93,80611.49,88.3,-0.42682,0.00064,7.13934]
[1778470345165,33.94,80611.43,88.3,-0.42687,0.00063,7.13949]
[1778470345195,33.94,80611.43,88.3,-0.42687,0.00063,7.13949]
[1778470346024,33.94,80616.49,88.3,-0.42366,0.00063,7.12893]
[1778470346445,33.94,80616.49,88.3,-0.42366,0.00063,7.12893]
[1778470347031,33.94,80612.74,88.3,-0.42604,0.00063,7.13681]
[1778470348038,33.94,80610.93,88.3,-0.4272,0.00063,7.14053]
[1778470352066,33.94,80611.88,88.3,-0.42647,0.00064,7.12484]
[1778470352764,33.94,80611.88,88.3,-0.42647,0.00064,7.12484]
[1778470353073,33.94,80607.7,88.3,-0.42913,0.00064,7.13327]
[1778470353940,33.94,80607.7,88.3,-0.42913,0.00064,7.13327]
[1778470354080,33.94,80605.07,88.3,-0.43081,0.00064,7.13841]
[1778470354947,33.94,80605.07,88.3,-0.43081,0.00064,7.13841]
[1778470357101,33.94,80603.34,88.3,-0.43191,0.00064,7.14173]
[1778470362138,33.95,80602.24,88.3,-0.43261,0.00064,7.14381]
[1778470367622,33.95,80602.21,88.3,-0.43263,0.00064,7.14387]
[1778470367664,33.95,80604.38,88.3,-0.43125,0.00064,7.13975]
[1778470368803,33.95,80606.91,88.3,-0.42964,0.00064,7.13485]
[1778470369621,33.95,80606.91,88.3,-0.42964,0.00064,7.13485]
[1778470370321,33.95,80605.85,88.3,-0.43032,0.00064,7.13692]
[1778470372878,33.95,80606.71,88.3,-0.42977,0.00064,7.13525]
[1778470373038,33.95,80606.71,88.3,-0.42977,0.00064,7.13525]
[1778470375229,33.95,80608.76,88.3,-0.42847,0.00064,7.13121]
[1778470376778,33.95,80608.76,88.3,-0.42847,0.00064,7.13121]
[1778470377758,33.95,80609.26,88.3,-0.42815,0.00064,7.13022]
[1778470378096,33.95,80609.26,88.3,-0.42815,0.00064,7.13022]
[1778470378127,33.95,80612.73,88.3,-0.42595,0.00064,7.12317]
[1778470378836,33.95,80612.73,88.3,-0.42595,0.00064,7.12317]
[1778470378849,33.95,80612.73,88.3,-0.42595,0.00064,7.12317]
[1778470378950,33.95,80619.07,88.3,-0.42193,0.00063,7.1097]
[1778470379523,33.95,80619.07,88.3,-0.42193,0.00063,7.1097]
[1778470379922,33.95,80619.07,88.3,-0.42193,0.00063,7.1097]
[1778470380109,33.95,80619.07,88.3,-0.42193,0.00063,7.1097]
[1778470380138,33.95,80621.2,88.3,-0.42058,0.00063,7.10502]
[1778470380240,33.95,80621.2,88.3,-0.42058,0.00063,7.10502]
[1778470380261,33.95,80621.2,88.3,-0.42058,0.00063,7.10502]
[1778470380379,33.95,80621.2,88.3,-0.42058,0.00063,7.10502]
[1778470380555,33.95,80621.2,88.3,-0.42058,0.00063,7.10502]
[1778470381028,33.95,80621.2,88.3,-0.42058,0.00063,7.10502]
[1778470381129,33.95,80621.95,88.3,-0.4201,0.00063,7.10335]
[1778470382163,33.96,80634.78,88.3,-0.412,0.00063,7.07325]
[1778470382223,33.96,80634.78,88.3,-0.412,0.00063,7.07325]
[1778470386752,33.96,80636.02,88.3,-0.41123,0.00063,7.07023]
[1778470387029,33.96,80636.02,88.3,-0.41123,0.00063,7.07023]
[1778470388028,33.96,80635.43,88.3,-0.41161,0.00063,7.07172]
[1778470388097,33.97,80629.8,88.3,-0.41516,0.00063,7.08537]
[1778470390465,33.97,80629.85,88.3,-0.41513,0.00063,7.08526]
[1778470392552,33.97,80630.28,88.3,-0.41486,0.00063,7.08424]
[1778470392584,33.97,80632.54,88.3,-0.41343,0.00063,7.07881]
[1778470393356,33.97,80634.44,88.3,-0.41224,0.00063,7.07418]
[1778470394768,33.97,80634.44,88.3,-0.41224,0.00063,7.07418]
[1778470395157,33.97,80634.44,88.3,-0.41224,0.00063,7.07418]
[1778470395370,33.97,80634.63,88.3,-0.41212,0.00063,7.07372]
[1778470396354,33.97,80634.63,88.3,-0.41212,0.00063,7.07372]
[1778470396765,33.97,80634.63,88.3,-0.41212,0.00063,7.07372]
[1778470397012,33.97,80639.95,88.3,-0.40876,0.00063,7.06039]
[1778470398029,33.97,80644.58,88.3,-0.40585,0.00063,7.04839]
[1778470400024,33.97,80646.75,88.3,-0.4045,0.00063,7.04265]
[1778470403028,33.97,80647.83,88.3,-0.40382,0.00063,7.03976]
[1778470406773,33.97,80648.64,88.3,-0.40331,0.00063,7.03759]
[1778470406843,33.97,80648.89,88.3,-0.40316,0.00063,7.03692]
[1778470407345,33.97,80648.89,88.3,-0.40316,0.00063,7.03692]
[1778470407902,33.97,80648.89,88.3,-0.40316,0.00063,7.03692]
[1778470411810,33.97,80650.05,88.3,-0.40243,0.00063,7.03379]
[1778470412923,33.97,80650.46,88.3,-0.402,0.00063,7.0187]
[1778470413024,33.97,80649.72,88.3,-0.40247,0.00063,7.02072]
[1778470413497,33.97,80645.83,88.3,-0.40491,0.00063,7.0312]
[1778470419008,33.96,80646.49,88.3,-0.40448,0.00063,7.02937]
[1778470419109,33.96,80648.45,88.3,-0.40324,0.00063,7.02407]
[1778470421782,33.96,80649.45,88.3,-0.40261,0.00063,7.02135]
[1778470421826,33.96,80649.45,88.3,-0.40261,0.00063,7.02135]
[1778470421923,33.96,80649.45,88.3,-0.40261,0.00063,7.02135]
[1778470421940,33.96,80649.45,88.3,-0.40261,0.00063,7.02135]
[1778470422154,33.96,80647.02,88.3,-0.40414,0.00063,7.02792]
[1778470422289,33.96,80647.02,88.3,-0.40414,0.00063,7.02792]
[1778470422320,33.96,80647.02,88.3,-0.40414,0.00063,7.02792]
[1778470423028,33.96,80647.02,88.3,-0.40414,0.00063,7.02792]
[1778470423115,33.96,80634.86,88.3,-0.4118,0.00063,7.05921]
[1778470423827,33.96,80634.86,88.3,-0.4118,0.00063,7.05921]
[1778470423900,33.96,80630.04,88.3,-0.41485,0.00063,7.0709]
[1778470424466,33.96,80630.04,88.3,-0.41485,0.00063,7.0709]
[1778470427616,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470427621,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470427644,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470427763,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470427777,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470427935,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470428016,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470428028,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470428099,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470428210,33.96,80630.39,88.3,-0.41463,0.00063,7.07006]
[1778470428130,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470428305,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470428666,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470428689,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470428725,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470428764,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470429029,33.96,80629.32,88.3,-0.41531,0.00063,7.0726]
[1778470429118,33.96,80602.12,88.3,-0.4326,0.00064,7.13038]
[1778470429311,33.96,80602.12,88.3,-0.4326,0.00064,7.13038]
[1778470429316,33.96,80602.12,88.3,-0.4326,0.00064,7.13038]
[1778470429673,33.96,80602.12,88.3,-0.4326,0.00064,7.13038]
[1778470429880,33.96,80588.52,88.3,-0.4413,0.00064,7.15421]
[1778470430781,33.96,80588.52,88.3,-0.4413,0.00064,7.15421]
[1778470430978,33.96,80588.52,88.3,-0.4413,0.00064,7.15421]
[1778470430984,33.96,80588.52,88.3,-0.4413,0.00064,7.15421]
[1778470431034,33.96,80588.52,88.3,-0.4413,0.00064,7.15421]
[1778470431155,33.96,80588.52,88.3,-0.4413,0.00064,7.15421]
[1778470431180,33.96,80583.6,88.3,-0.44446,0.00064,7.16199]
[1778470431922,33.96,80571.28,88.3,-0.45238,0.00064,7.1795]
[1778470432819,33.96,80571.28,88.3,-0.45238,0.00064,7.1795]
[1778470434930,33.96,80576.55,88.3,-0.44898,0.00064,7.17235]
[1778470436054,33.96,80574.88,88.3,-0.45005,0.00064,7.17465]
[1778470436926,33.96,80577.12,88.3,-0.44861,0.00064,7.17153]
[1778470438406,33.95,80577.21,88.3,-0.44855,0.00064,7.17138]
[1778470439109,33.95,80577.21,88.3,-0.44855,0.00064,7.17138]
[1778470439210,33.95,80580.44,88.3,-0.44646,0.00064,7.16669]
[1778470439251,33.95,80580.44,88.3,-0.44646,0.00064,7.16669]
[1778470440023,33.95,80580.44,88.3,-0.44646,0.00064,7.16669]
[1778470440124,33.95,80585.32,88.3,-0.44333,0.00064,7.15925]
[1778470440689,33.95,80587.96,88.3,-0.44164,0.00064,7.15505]
[1778470441451,33.95,80587.96,88.3,-0.44164,0.00064,7.15505]
[1778470441468,33.95,80587.96,88.3,-0.44164,0.00064,7.15505]
[1778470441697,33.95,80584.86,88.3,-0.44362,0.00064,7.15997]
[1778470443188,33.95,80584.86,88.3,-0.44362,0.00064,7.15997]
[1778470444029,33.95,80584.39,88.3,-0.44393,0.00064,7.1607]
[1778470444039,33.95,80581.71,88.3,-0.44565,0.00064,7.1648]
[1778470444890,33.94,80575.83,88.3,-0.44942,0.00064,7.17329]
[1778470450762,33.92,80578.29,88.3,-0.4478,0.00064,7.16973]
[1778470451284,33.92,80578.29,88.3,-0.4478,0.00064,7.16973]
[1778470451779,33.91,80584.45,88.3,-0.44384,0.00064,7.16048]
[1778470454211,33.91,80583.83,88.3,-0.44423,0.00064,7.16142]
[1778470455100,33.9,80580.07,88.3,-0.44663,0.00064,7.16707]
[1778470459990,33.89,80582.27,88.3,-0.4452,0.00064,7.16373]
[1778470461847,33.88,80584.29,88.3,-0.44389,0.00064,7.16061]
[1778470464028,33.88,80585.83,88.3,-0.4429,0.00064,7.15819]
[1778470464878,33.88,80586.27,88.3,-0.44261,0.00064,7.15747]
[1778470464894,33.88,80586.27,88.3,-0.44261,0.00064,7.15747]
[1778470464901,33.88,80586.27,88.3,-0.44261,0.00064,7.15747]
[1778470464902,33.88,80586.27,88.3,-0.44261,0.00064,7.15747]
[1778470464931,33.88,80586.27,88.3,-0.44261,0.00064,7.15747]
[1778470465136,33.88,80588.19,88.3,-0.44138,0.00064,7.15438]
[1778470466116,33.88,80592.59,88.3,-0.43855,0.00064,7.14702]
[1778470466882,33.88,80594.24,88.3,-0.43749,0.00064,7.14417]
[1778470468641,33.87,80594.12,88.3,-0.43756,0.00064,7.14437]
[1778470469116,33.87,80590.69,88.3,-0.43975,0.00064,7.15019]
[1778470469301,33.87,80590.69,88.3,-0.43975,0.00064,7.15019]
[1778470469408,33.87,80590.69,88.3,-0.43975,0.00064,7.15019]
[1778470469413,33.87,80590.69,88.3,-0.43975,0.00064,7.15019]
[1778470469903,33.87,80583.1,88.3,-0.44463,0.00064,7.16238]
[1778470471031,33.87,80583.1,88.3,-0.44463,0.00064,7.16238]
[1778470471117,33.86,80584.1,88.3,-0.44387,0.00064,7.14707]
[1778470476588,33.85,80585.02,88.3,-0.44327,0.00064,7.14561]
[1778470477029,33.85,80585.02,88.3,-0.44327,0.00064,7.14561]
[1778470481164,33.84,80584.9,88.3,-0.44334,0.00064,7.14577]
[1778470482994,33.84,80586.77,88.3,-0.44212,0.00064,7.14277]
[1778470488032,33.83,80583.76,88.3,-0.44405,0.00065,7.14748]
[1778470489989,33.82,80582.93,88.3,-0.44458,0.00065,7.14876]
[1778470490452,33.82,80582.42,88.3,-0.4449,0.00065,7.14953]
[1778470490455,33.82,80582.42,88.3,-0.4449,0.00065,7.14953]
[1778470490492,33.82,80582.42,88.3,-0.4449,0.00065,7.14953]
[1778470490529,33.82,80582.42,88.3,-0.4449,0.00065,7.14953]
[1778470491053,33.82,80580.3,88.3,-0.44627,0.00065,7.15272]
[1778470492062,33.82,80578.47,88.3,-0.44745,0.00065,7.15542]
[1778470492840,33.82,80578.47,88.3,-0.44745,0.00065,7.15542]
[1778470492840,33.82,80578.47,88.3,-0.44745,0.00065,7.15542]
[1778470492874,33.82,80578.47,88.3,-0.44745,0.00065,7.15542]
[1778470492910,33.82,80578.47,88.3,-0.44745,0.00065,7.15542]
[1778470492912,33.82,80578.47,88.3,-0.44745,0.00065,7.15542]
[1778470493154,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493448,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493449,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493467,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493651,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493771,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493798,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470493836,33.82,80576.42,88.3,-0.44878,0.00065,7.15836]
[1778470494271,33.82,80554.04,88.3,-0.46328,0.00065,7.18535]
[1778470494433,33.82,80554.04,88.3,-0.46328,0.00065,7.18535]
[1778470495233,33.81,80552.51,88.3,-0.46427,0.00065,7.18684]
[1778470495324,33.81,80552.51,88.3,-0.46427,0.00065,7.18684]
[1778470495332,33.81,80552.51,88.3,-0.46427,0.00065,7.18684]
[1778470496179,33.81,80552.51,88.3,-0.46427,0.00065,7.18684]
[1778470496265,33.81,80549.71,88.3,-0.46609,0.00065,7.18947]
[1778470496609,33.81,80549.71,88.3,-0.46609,0.00065,7.18947]
[1778470496649,33.81,80549.71,88.3,-0.46609,0.00065,7.18947]
[1778470497129,33.82,80548.16,88.3,-0.4671,0.00065,7.19086]
[1778470498633,33.82,80546.98,88.3,-0.46787,0.00065,7.19188]
[1778470498641,33.82,80546.98,88.3,-0.46787,0.00065,7.19188]
[1778470498669,33.82,80546.98,88.3,-0.46787,0.00065,7.19188]
[1778470499115,33.82,80543.09,88.3,-0.4704,0.00065,7.19508]
[1778470500173,33.82,80543.09,88.3,-0.4704,0.00065,7.19508]
[1778470501078,33.82,80542.63,88.3,-0.4707,0.00065,7.19544]
[1778470501126,33.82,80543.81,88.3,-0.46993,0.00065,7.19451]
[1778470503682,33.82,80545.0,88.3,-0.46915,0.00065,7.19355]
[1778470503840,33.82,80545.0,88.3,-0.46915,0.00065,7.19355]
[1778470503841,33.82,80545.0,88.3,-0.46915,0.00065,7.19355]
[1778470504029,33.82,80545.0,88.3,-0.46915,0.00065,7.19355]
[1778470504168,33.82,80550.39,88.3,-0.46565,0.00065,7.18885]
[1778470505175,33.82,80557.08,88.3,-0.46131,0.00065,7.18224]
[1778470505978,33.82,80557.08,88.3,-0.46131,0.00065,7.18224]
[1778470506022,33.82,80557.08,88.3,-0.46131,0.00065,7.18224]
[1778470506255,33.82,80556.52,88.3,-0.46167,0.00065,7.18283]
[1778470508030,33.82,80556.44,88.3,-0.46172,0.00065,7.18291]
[1778470510210,33.81,80554.13,88.3,-0.46321,0.00065,7.18524]
[1778470515302,33.79,80553.99,88.3,-0.46329,0.00065,7.18536]
[1778470515303,33.79,80553.99,88.3,-0.46329,0.00065,7.18536]
[1778470517099,33.79,80555.21,88.3,-0.46249,0.00065,7.18412]
[1778470517228,33.79,80555.21,88.3,-0.46249,0.00065,7.18412]
[1778470518266,33.79,80558.4,88.3,-0.46042,0.00065,7.18077]
[1778470518998,33.79,80558.4,88.3,-0.46042,0.00065,7.18077]
[1778470519029,33.79,80558.4,88.3,-0.46042,0.00065,7.18077]
[1778470519273,33.79,80562.15,88.3,-0.45798,0.00065,7.1766]
[1778470520143,33.79,80562.15,88.3,-0.45798,0.00065,7.1766]
[1778470520280,33.79,80562.41,88.3,-0.45781,0.00065,7.1763]
[1778470520734,33.79,80562.41,88.3,-0.45781,0.00065,7.1763]
[1778470520736,33.79,80562.41,88.3,-0.45781,0.00065,7.1763]
[1778470520880,33.79,80562.41,88.3,-0.45781,0.00065,7.1763]
[1778470521874,33.79,80562.97,88.3,-0.45745,0.00065,7.17565]
[1778470523395,33.79,80562.96,88.3,-0.45746,0.00065,7.17566]
[1778470523422,33.79,80562.96,88.3,-0.45746,0.00065,7.17566]
[1778470523446,33.79,80562.96,88.3,-0.45746,0.00065,7.17566]
[1778470523510,33.79,80562.96,88.3,-0.45746,0.00065,7.17566]
[1778470524945,33.79,80562.96,88.3,-0.45746,0.00065,7.17566]
[1778470525065,33.79,80562.96,88.3,-0.45746,0.00065,7.17566]
[1778470525180,33.79,80575.5,88.3,-0.44933,0.00065,7.15955]
[1778470526028,33.79,80575.5,88.3,-0.44933,0.00065,7.15955]
[1778470526129,33.78,80578.21,88.3,-0.44757,0.00065,7.15567]
[1778470527168,33.78,80578.21,88.3,-0.44757,0.00065,7.15567]
[1778470531020,33.77,80579.82,88.3,-0.44651,0.00065,7.15327]
[1778470532367,33.77,80574.0,88.3,-0.45019,0.00065,7.14786]
[1778470534155,33.77,80571.71,88.3,-0.45167,0.00065,7.15097]
[1778470534381,33.77,80569.75,88.3,-0.45295,0.00065,7.15355]
[1778470539042,33.76,80570.36,88.3,-0.45254,0.00065,7.15273]
[1778470539853,33.75,80571.23,88.3,-0.45196,0.00065,7.15156]
[1778470545025,33.75,80570.65,88.3,-0.45233,0.00065,7.1523]
[1778470549486,33.75,80572.5,88.3,-0.45113,0.00065,7.14984]
[1778470551033,33.75,80572.5,88.3,-0.45113,0.00065,7.14984]
[1778470551500,33.75,80564.23,88.3,-0.45651,0.00065,7.16037]
[1778470552526,33.75,80564.23,88.3,-0.45651,0.00065,7.16037]
[1778470553108,33.75,80564.23,88.3,-0.45651,0.00065,7.16037]
[1778470557596,33.74,80564.14,88.3,-0.45655,0.00065,7.16046]
[1778470558399,33.73,80564.14,88.3,-0.45655,0.00065,7.16045]
[1778470560454,33.73,80564.87,88.3,-0.45607,0.00065,7.15956]
[1778470560466,33.73,80564.87,88.3,-0.45607,0.00065,7.15956]
[1778470561059,33.73,80557.2,88.3,-0.46106,0.00065,7.16826]
[1778470562179,33.72,80555.01,88.3,-0.46249,0.00065,7.17054]
[1778470563161,33.72,80556.56,88.3,-0.46148,0.00065,7.16893]
[1778470568265,33.72,80557.65,88.3,-0.46077,0.00065,7.16777]
[1778470568286,33.72,80564.25,88.3,-0.45647,0.00065,7.16029]
[1778470572377,33.72,80562.76,88.3,-0.45744,0.00065,7.16205]
[1778470572647,33.72,80560.22,88.3,-0.45909,0.00065,7.16496]
[1778470574545,33.72,80560.89,88.3,-0.45866,0.00065,7.16421]
[1778470574546,33.72,80560.89,88.3,-0.45866,0.00065,7.16421]
[1778470575025,33.72,80560.89,88.3,-0.45866,0.00065,7.16421]
[1778470575301,33.72,80560.89,88.3,-0.45866,0.00065,7.16421]
[1778470575115,33.73,80555.96,88.3,-0.46187,0.00065,7.16956]
[1778470575642,33.73,80555.96,88.3,-0.46187,0.00065,7.16956]
[1778470575701,33.73,80555.96,88.3,-0.46187,0.00065,7.16956]
[1778470575736,33.73,80555.96,88.3,-0.46187,0.00065,7.16956]
[1778470576071,33.72,80549.1,88.3,-0.46635,0.00065,7.17623]
[1778470576911,33.72,80549.1,88.3,-0.46635,0.00065,7.17623]
[1778470576950,33.72,80546.67,88.3,-0.46793,0.00065,7.17837]
[1778470577682,33.72,80550.77,88.3,-0.46526,0.00065,7.17469]
[1778470580759,33.73,80549.74,88.3,-0.46593,0.00065,7.17565]
[1778470584368,33.73,80550.92,88.3,-0.46516,0.00065,7.17455]
[1778470584407,33.73,80550.61,88.3,-0.46537,0.00065,7.17484]
[1778470584866,33.73,80545.06,88.3,-0.46899,0.00065,7.17974]
[1778470587752,33.73,80540.66,88.3,-0.47187,0.00065,7.1832]
[1778470590609,33.73,80540.31,88.3,-0.4721,0.00065,7.18346]
[1778470590773,33.73,80539.39,88.3,-0.4727,0.00065,7.18413]
[1778470591409,33.73,80539.39,88.3,-0.4727,0.00065,7.18413]
[1778470591780,33.73,80539.05,88.3,-0.47288,0.00065,7.1707]
[1778470595623,33.73,80537.56,88.3,-0.47385,0.00066,7.17174]
[1778470595967,33.73,80537.56,88.3,-0.47385,0.00066,7.17174]
[1778470596367,33.73,80537.56,88.3,-0.47385,0.00066,7.17174]
[1778470596338,33.72,80530.6,88.3,-0.47841,0.00066,7.17603]
[1778470596461,33.72,80530.6,88.3,-0.47841,0.00066,7.17603]
[1778470596840,33.72,80530.6,88.3,-0.47841,0.00066,7.17603]
[1778470596913,33.72,80530.6,88.3,-0.47841,0.00066,7.17603]
[1778470596938,33.72,80521.46,88.3,-0.4844,0.00066,7.18025]
[1778470597855,33.72,80521.46,88.3,-0.4844,0.00066,7.18025]
[1778470598040,33.72,80521.46,88.3,-0.4844,0.00066,7.18025]
[1778470598321,33.72,80521.46,88.3,-0.4844,0.00066,7.18025]
[1778470598129,33.72,80518.04,88.3,-0.48665,0.00066,7.18142]
[1778470599262,33.72,80518.04,88.3,-0.48665,0.00066,7.18142]
[1778470599337,33.72,80515.55,88.3,-0.48828,0.00066,7.18212]
[1778470600136,33.72,80515.55,88.3,-0.48828,0.00066,7.18212]
[1778470600195,33.72,80515.55,88.3,-0.48828,0.00066,7.18212]
[1778470600214,33.72,80515.55,88.3,-0.48828,0.00066,7.18212]
[1778470600348,33.72,80519.38,88.3,-0.48577,0.00066,7.18099]
[1778470600845,33.72,80528.35,88.3,-0.47988,0.00066,7.17722]
[1778470602233,33.72,80530.67,88.3,-0.47836,0.00066,7.17599]
[1778470604182,33.73,80529.86,88.3,-0.47889,0.00066,7.17644]
[1778470604296,33.73,80529.86,88.3,-0.47889,0.00066,7.17644]
[1778470604300,33.73,80529.86,88.3,-0.47889,0.00066,7.17644]
[1778470604310,33.73,80529.86,88.3,-0.47889,0.00066,7.17644]
[1778470604328,33.73,80529.86,88.3,-0.47889,0.00066,7.17644]
[1778470604386,33.73,80529.86,88.3,-0.47889,0.00066,7.17644]
[1778470604392,33.73,80529.72,88.3,-0.47899,0.00066,7.17651]
[1778470604395,33.73,80529.72,88.3,-0.47899,0.00066,7.17651]
[1778470604749,33.73,80529.72,88.3,-0.47899,0.00066,7.17651]
[1778470605322,33.73,80522.85,88.3,-0.48349,0.00066,7.17972]
[1778470606243,33.73,80519.3,88.3,-0.48582,0.00066,7.18102]
[1778470606403,33.73,80519.3,88.3,-0.48582,0.00066,7.18102]
[1778470606803,33.73,80519.3,88.3,-0.48582,0.00066,7.18102]
[1778470608042,33.73,80520.48,88.3,-0.48505,0.00066,7.18061]
[1778470608127,33.73,80525.45,88.3,-0.48179,0.00066,7.17861]
[1778470611251,33.72,80526.6,88.3,-0.48103,0.00066,7.17808]
[1778470612959,33.72,80526.14,88.3,-0.48133,0.00066,7.17829]
[1778470613311,33.72,80526.14,88.3,-0.48133,0.00066,7.17829]
[1778470614087,33.71,80524.17,88.3,-0.48262,0.00066,7.17917]
[1778470614607,33.71,80524.17,88.3,-0.48262,0.00066,7.17917]
[1778470614671,33.71,80524.17,88.3,-0.48262,0.00066,7.17917]
[1778470614691,33.71,80524.17,88.3,-0.48262,0.00066,7.17917]
[1778470614944,33.71,80524.17,88.3,-0.48262,0.00066,7.17917]
[1778470615358,33.71,80519.38,88.3,-0.48576,0.00066,7.18099]
[1778470616158,33.71,80511.72,88.3,-0.4908,0.00066,7.18296]
[1778470617177,33.71,80511.72,88.3,-0.4908,0.00066,7.18296]
[1778470617265,33.71,80513.51,88.3,-0.48962,0.00066,7.1826]
[1778470618824,33.71,80513.75,88.3,-0.48946,0.00066,7.18255]
[1778470619179,33.71,80516.96,88.3,-0.48735,0.00066,7.18173]
[1778470619495,33.71,80516.96,88.3,-0.48735,0.00066,7.18173]
[1778470620293,33.71,80519.72,88.3,-0.48554,0.00066,7.18087]
[1778470620995,33.71,80524.66,88.3,-0.4823,0.00066,7.17896]
[1778470621725,33.71,80524.66,88.3,-0.4823,0.00066,7.17896]
[1778470621730,33.71,80524.66,88.3,-0.4823,0.00066,7.17896]
[1778470621928,33.71,80524.66,88.3,-0.4823,0.00066,7.17896]
[1778470622030,33.71,80524.66,88.3,-0.4823,0.00066,7.17896]
[1778470622377,33.71,80524.66,88.3,-0.4823,0.00066,7.17896]
[1778470622107,33.71,80531.17,88.3,-0.47802,0.00066,7.17571]
[1778470623028,33.71,80531.17,88.3,-0.47802,0.00066,7.17571]
[1778470623066,33.71,80531.17,88.3,-0.47802,0.00066,7.17571]
[1778470623402,33.71,80533.32,88.3,-0.47662,0.00066,7.17446]
[1778470623438,33.71,80533.32,88.3,-0.47662,0.00066,7.17446]
[1778470624268,33.71,80533.32,88.3,-0.47662,0.00066,7.17446]
[1778470624357,33.71,80533.32,88.3,-0.47662,0.00066,7.17446]
[1778470624396,33.71,80533.32,88.3,-0.47662,0.00066,7.17446]
[1778470624387,33.71,80527.81,88.3,-0.48023,0.00066,7.17749]
[1778470624516,33.71,80527.81,88.3,-0.48023,0.00066,7.17749]
[1778470624584,33.71,80527.81,88.3,-0.48023,0.00066,7.17749]
[1778470625093,33.71,80521.23,88.3,-0.48455,0.00066,7.18034]
[1778470626036,33.71,80516.57,88.3,-0.48761,0.00066,7.18184]
[1778470627127,33.71,80516.57,88.3,-0.48761,0.00066,7.18184]
[1778470627489,33.71,80516.17,88.3,-0.48787,0.00066,7.18195]
[1778470627936,33.71,80516.17,88.3,-0.48787,0.00066,7.18195]
[1778470628034,33.71,80516.17,88.3,-0.48787,0.00066,7.18195]
[1778470631587,33.72,80517.91,88.3,-0.48673,0.00066,7.18145]
[1778470635240,33.72,80520.61,88.3,-0.48496,0.00066,7.18056]
[1778470639269,33.73,80524.03,88.3,-0.48272,0.00066,7.17923]
[1778470639651,33.73,80524.03,88.3,-0.48272,0.00066,7.17923]
[1778470640524,33.73,80524.03,88.3,-0.48272,0.00066,7.17923]
[1778470641179,33.73,80525.16,88.3,-0.48198,0.00066,7.17874]
[1778470642147,33.73,80524.19,88.3,-0.48262,0.00066,7.17917]
[1778470642395,33.73,80524.19,88.3,-0.48262,0.00066,7.17917]
[1778470642899,33.74,80523.05,88.3,-0.48336,0.00066,7.17964]
[1778470643162,33.74,80518.39,88.3,-0.48642,0.00066,7.18131]
[1778470643775,33.74,80518.39,88.3,-0.48642,0.00066,7.18131]
[1778470645181,33.74,80516.69,88.3,-0.48754,0.00066,7.18182]
[1778470648198,33.74,80519.39,88.3,-0.48577,0.00066,7.18099]
[1778470649205,33.74,80517.02,88.3,-0.48732,0.00066,7.18172]
[1778470651219,33.75,80518.3,88.3,-0.48646,0.00066,7.16766]
[1778470652806,33.75,80518.4,88.3,-0.4864,0.00066,7.16763]
[1778470653335,33.75,80521.7,88.3,-0.48423,0.00066,7.16649]
[1778470654094,33.75,80521.7,88.3,-0.48423,0.00066,7.16649]
[1778470655296,33.75,80516.23,88.3,-0.48783,0.00066,7.16827]
[1778470656254,33.75,80514.01,88.3,-0.48929,0.00066,7.16882]
[1778470660849,33.75,80513.5,88.3,-0.48962,0.00066,7.16894]
[1778470661289,33.75,80515.8,88.3,-0.48811,0.00066,7.16838]
[1778470664311,33.76,80518.7,88.3,-0.4862,0.00066,7.16754]
[1778470667332,33.76,80517.0,88.3,-0.48732,0.00066,7.16805]
[1778470672367,33.76,80517.21,88.3,-0.48718,0.00066,7.16799]
[1778470675510,33.76,80518.03,88.3,-0.48665,0.00066,7.16775]
[1778470676062,33.76,80518.61,88.3,-0.48627,0.00066,7.16757]
[1778470676395,33.76,80529.04,88.3,-0.47942,0.00066,7.1632]
[1778470676934,33.76,80529.04,88.3,-0.47942,0.00066,7.1632]
[1778470677028,33.76,80529.04,88.3,-0.47942,0.00066,7.1632]
[1778470677402,33.76,80532.09,88.3,-0.47742,0.00066,7.16152]
[1778470678267,33.76,80532.09,88.3,-0.47742,0.00066,7.16152]
[1778470678317,33.76,80532.09,88.3,-0.47742,0.00066,7.16152]
[1778470678326,33.76,80532.09,88.3,-0.47742,0.00066,7.16152]
[1778470678394,33.76,80532.09,88.3,-0.47742,0.00066,7.16152]
[1778470678483,33.76,80541.15,88.3,-0.47148,0.00066,7.15548]
[1778470679028,33.76,80541.15,88.3,-0.47148,0.00066,7.15548]
[1778470679030,33.76,80541.15,88.3,-0.47148,0.00066,7.15548]
[1778470679324,33.76,80541.15,88.3,-0.47148,0.00066,7.15548]
[1778470679416,33.76,80551.04,88.3,-0.465,0.00065,7.14708]
[1778470679731,33.76,80551.04,88.3,-0.465,0.00065,7.14708]
[1778470679910,33.76,80551.04,88.3,-0.465,0.00065,7.14708]
[1778470679962,33.76,80551.04,88.3,-0.465,0.00065,7.14708]
[1778470680192,33.76,80551.04,88.3,-0.465,0.00065,7.14708]
[1778470680423,33.77,80560.17,88.3,-0.45903,0.00065,7.13765]
[1778470681261,33.77,80560.17,88.3,-0.45903,0.00065,7.13765]
[1778470681430,33.77,80561.91,88.3,-0.45789,0.00065,7.13567]
[1778470681744,33.77,80561.91,88.3,-0.45789,0.00065,7.13567]
[1778470681750,33.77,80561.91,88.3,-0.45789,0.00065,7.13567]
[1778470681812,33.77,80561.91,88.3,-0.45789,0.00065,7.13567]
[1778470682285,33.77,80561.91,88.3,-0.45789,0.00065,7.13567]
[1778470682437,33.77,80555.12,88.3,-0.46233,0.00065,7.14306]
[1778470682718,33.77,80555.12,88.3,-0.46233,0.00065,7.14306]
[1778470683915,33.77,80553.6,88.3,-0.46333,0.00065,7.1446]
[1778470684451,33.77,80548.73,88.3,-0.46652,0.00065,7.14922]
[1778470685222,33.77,80548.73,88.3,-0.46652,0.00065,7.14922]
[1778470686248,33.77,80548.48,88.3,-0.46668,0.00065,7.14944]
[1778470688251,33.77,80549.03,88.3,-0.46632,0.00065,7.14895]
[1778470689028,33.78,80549.4,88.3,-0.46608,0.00065,7.14862]
[1778470692612,33.78,80551.71,88.3,-0.46458,0.00065,7.14646]
[1778470693111,33.78,80551.71,88.3,-0.46458,0.00065,7.14646]
[1778470693514,33.78,80558.98,88.3,-0.45982,0.00065,7.139]
[1778470694521,33.78,80562.62,88.3,-0.45745,0.00065,7.13488]
[1778470694608,33.78,80562.62,88.3,-0.45745,0.00065,7.13488]
[1778470694609,33.78,80562.62,88.3,-0.45745,0.00065,7.13488]
[1778470695029,33.78,80562.62,88.3,-0.45745,0.00065,7.13488]
[1778470695528,33.78,80568.62,88.3,-0.45353,0.00065,7.12754]
[1778470695995,33.78,80568.62,88.3,-0.45353,0.00065,7.12754]
[1778470696326,33.78,80568.62,88.3,-0.45353,0.00065,7.12754]
[1778470696348,33.78,80568.62,88.3,-0.45353,0.00065,7.12754]
[1778470696535,33.78,80563.02,88.3,-0.45719,0.00065,7.13442]
[1778470698549,33.78,80561.43,88.3,-0.45823,0.00065,7.13626]
[1778470699556,33.78,80563.03,88.3,-0.45718,0.00065,7.13441]
[1778470700139,33.78,80563.03,88.3,-0.45718,0.00065,7.13441]
[1778470700181,33.78,80563.03,88.3,-0.45718,0.00065,7.13441]
[1778470700210,33.78,80563.03,88.3,-0.45718,0.00065,7.13441]
[1778470700332,33.78,80563.03,88.3,-0.45718,0.00065,7.13441]
[1778470700563,33.79,80568.97,88.3,-0.45331,0.00065,7.1271]
[1778470700956,33.79,80568.97,88.3,-0.45331,0.00065,7.1271]
[1778470701570,33.79,80573.88,88.3,-0.45011,0.00065,7.12055]
[1778470702577,33.79,80576.03,88.3,-0.44871,0.00065,7.11754]
[1778470702932,33.79,80576.03,88.3,-0.44871,0.00065,7.11754]
[1778470703395,33.79,80576.03,88.3,-0.44871,0.00065,7.11754]
[1778470703762,33.79,80576.06,88.3,-0.44869,0.00065,7.1175]
[1778470703803,33.79,80576.06,88.3,-0.44869,0.00065,7.1175]
[1778470703831,33.79,80576.06,88.3,-0.44869,0.00065,7.1175]
[1778470704591,33.79,80571.25,88.3,-0.45183,0.00065,7.12412]
[1778470705538,33.79,80571.25,88.3,-0.45183,0.00065,7.12412]
[1778470705598,33.79,80568.06,88.3,-0.45391,0.00065,7.12827]
[1778470706256,33.79,80568.06,88.3,-0.45391,0.00065,7.12827]
[1778470706438,33.79,80568.06,88.3,-0.45391,0.00065,7.12827]
[1778470706605,33.79,80572.0,88.3,-0.45134,0.00065,7.12313]
[1778470707341,33.79,80572.0,88.3,-0.45134,0.00065,7.12313]
[1778470707389,33.79,80572.0,88.3,-0.45134,0.00065,7.12313]
[1778470707402,33.79,80572.0,88.3,-0.45134,0.00065,7.12313]
[1778470707579,33.79,80572.0,88.3,-0.45134,0.00065,7.12313]
[1778470707612,33.79,80574.51,88.3,-0.44971,0.00065,7.1197]
[1778470708028,33.79,80574.51,88.3,-0.44971,0.00065,7.1197]
[1778470708335,33.79,80574.51,88.3,-0.44971,0.00065,7.1197]
[1778470708619,33.79,80583.09,88.3,-0.44413,0.00065,7.10706]
[1778470710634,33.8,80584.87,88.3,-0.44298,0.00065,7.10428]
[1778470712609,33.8,80585.37,88.3,-0.44256,0.00065,7.08967]
[1778470712724,33.8,80585.37,88.3,-0.44256,0.00065,7.08967]
[1778470712774,33.8,80585.5,88.3,-0.44248,0.00065,7.08946]
[1778470714600,33.8,80585.5,88.3,-0.44248,0.00065,7.08946]
[1778470714010,33.8,80587.14,88.3,-0.44141,0.00065,7.08681]
[1778470714637,33.8,80587.14,88.3,-0.44141,0.00065,7.08681]
[1778470716487,33.81,80595.13,88.3,-0.43623,0.00065,7.07319]
[1778470716676,33.81,80597.07,88.3,-0.43497,0.00065,7.0697]
[1778470722207,33.82,80597.65,88.3,-0.43462,0.00065,7.0687]
[1778470722600,33.82,80597.65,88.3,-0.43462,0.00065,7.0687]
[1778470722718,33.82,80600.69,88.3,-0.43266,0.00065,7.06308]
[1778470723812,33.82,80600.69,88.3,-0.43266,0.00065,7.06308]
[1778470724232,33.82,80600.69,88.3,-0.43266,0.00065,7.06308]
[1778470725970,33.83,80599.93,88.3,-0.43315,0.00065,7.06452]
[1778470726181,33.83,80599.93,88.3,-0.43315,0.00065,7.06452]
[1778470726282,33.83,80599.27,88.3,-0.43358,0.00065,7.06576]
[1778470729439,33.83,80601.27,88.3,-0.43229,0.00065,7.06202]
[1778470730535,33.83,80604.17,88.3,-0.43042,0.00065,7.05645]
[1778470732073,33.83,80604.57,88.3,-0.43016,0.00065,7.05568]
[1778470732160,33.83,80603.73,88.3,-0.4307,0.00065,7.05731]
[1778470733834,33.83,80603.79,88.3,-0.43067,0.00065,7.0572]
[1778470733904,33.83,80603.79,88.3,-0.43067,0.00065,7.0572]
[1778470734032,33.83,80603.79,88.3,-0.43067,0.00065,7.0572]
[1778470734062,33.83,80603.79,88.3,-0.43067,0.00065,7.0572]
[1778470734218,33.83,80603.73,88.3,-0.43071,0.00065,7.05733]
[1778470735417,33.83,80603.73,88.3,-0.43071,0.00065,7.05733]
[1778470735487,33.83,80607.89,88.3,-0.42802,0.00065,7.0491]
[1778470736045,33.83,80607.89,88.3,-0.42802,0.00065,7.0491]
[1778470736146,33.83,80603.6,88.3,-0.43079,0.00065,7.05758]
[1778470738830,33.84,80601.03,88.3,-0.43246,0.00065,7.06251]
[1778470741616,33.84,80601.01,88.3,-0.43247,0.00065,7.06255]
[1778470741685,33.84,80600.86,88.3,-0.43257,0.00065,7.06284]
[1778470741710,33.84,80600.86,88.3,-0.43257,0.00065,7.06284]
[1778470742029,33.84,80600.86,88.3,-0.43257,0.00065,7.06284]
[1778470742129,33.84,80596.64,88.3,-0.43531,0.00065,7.07064]
[1778470742705,33.84,80596.64,88.3,-0.43531,0.00065,7.07064]
[1778470742832,33.84,80596.64,88.3,-0.43531,0.00065,7.07064]
[1778470743376,33.84,80596.64,88.3,-0.43531,0.00065,7.07064]
[1778470743409,33.84,80592.69,88.3,-0.43787,0.00065,7.07764]
[1778470744140,33.84,80592.69,88.3,-0.43787,0.00065,7.07764]
[1778470744343,33.84,80590.82,88.3,-0.43908,0.00065,7.08085]
[1778470745237,33.84,80590.82,88.3,-0.43908,0.00065,7.08085]
[1778470745338,33.84,80592.33,88.3,-0.43811,0.00065,7.07827]
[1778470746476,33.84,80592.33,88.3,-0.43811,0.00065,7.07827]
[1778470746577,33.85,80593.95,88.3,-0.43706,0.00065,7.07547]
[1778470749907,33.85,80595.55,88.3,-0.43603,0.00065,7.07265]
[1778470752033,33.85,80595.42,88.3,-0.43612,0.00065,7.07288]
[1778470752097,33.85,80597.21,88.3,-0.43496,0.00065,7.06967]
[1778470752792,33.85,80597.21,88.3,-0.43496,0.00065,7.06967]
[1778470752928,33.85,80599.23,88.3,-0.43365,0.00065,7.06596]
[1778470757376,33.85,80600.89,88.3,-0.43258,0.00065,7.06286]
[1778470758872,33.85,80601.09,88.3,-0.43245,0.00065,7.06249]
[1778470759028,33.85,80601.09,88.3,-0.43245,0.00065,7.06249]
[1778470759977,33.85,80607.74,88.3,-0.42816,0.00065,7.04953]
[1778470764007,33.86,80610.04,88.3,-0.42668,0.00064,7.04489]
[1778470765154,33.86,80610.04,88.3,-0.42668,0.00064,7.04489]
[1778470770264,33.87,80611.14,88.3,-0.42599,0.00064,7.04268]
[1778470770749,33.87,80611.09,88.3,-0.42603,0.00064,7.04279]
[1778470771054,33.87,80605.49,88.3,-0.42952,0.00065,7.04018]
[1778470772443,33.87,80605.49,88.3,-0.42952,0.00065,7.04018]
[1778470772448,33.87,80605.49,88.3,-0.42952,0.00065,7.04018]
[1778470772645,33.87,80603.17,88.3,-0.43102,0.00065,7.04472]
[1778470773029,33.87,80603.17,88.3,-0.43102,0.00065,7.04472]
[1778470773068,33.87,80596.12,88.3,-0.43559,0.00065,7.05785]
[1778470773789,33.87,80596.12,88.3,-0.43559,0.00065,7.05785]
[1778470774075,33.87,80593.49,88.3,-0.4373,0.00065,7.06253]
[1778470775200,33.87,80593.49,88.3,-0.4373,0.00065,7.06253]
[1778470775391,33.87,80593.49,88.3,-0.4373,0.00065,7.06253]
[1778470775396,33.87,80593.49,88.3,-0.4373,0.00065,7.06253]
[1778470775449,33.87,80593.49,88.3,-0.4373,0.00065,7.06253]
[1778470775464,33.87,80593.49,88.3,-0.4373,0.00065,7.06253]
[1778470776089,33.88,80587.38,88.3,-0.44127,0.00065,7.07288]
[1778470778103,33.88,80585.67,88.3,-0.44239,0.00065,7.07565]
[1778470781918,33.88,80587.22,88.3,-0.44139,0.00065,7.07316]
[1778470784028,33.89,80589.58,88.3,-0.43986,0.00065,7.06928]
[1778470786303,33.89,80589.38,88.3,-0.43999,0.00065,7.06962]
[1778470787703,33.89,80590.54,88.3,-0.43924,0.00065,7.06768]
[1778470789725,33.9,80591.06,88.3,-0.43891,0.00065,7.06682]
[1778470789906,33.9,80591.06,88.3,-0.43891,0.00065,7.06682]
[1778470789912,33.9,80591.06,88.3,-0.43891,0.00065,7.06682]
[1778470789958,33.9,80591.06,88.3,-0.43891,0.00065,7.06682]
[1778470790515,33.9,80591.06,88.3,-0.43891,0.00065,7.06682]
[1778470790565,33.9,80595.84,88.3,-0.43582,0.00065,7.05849]
[1778470792111,33.9,80597.37,88.3,-0.43482,0.00065,7.05573]
[1778470792201,33.9,80597.93,88.3,-0.43447,0.00065,7.05473]
[1778470797236,33.91,80599.38,88.3,-0.43354,0.00065,7.05209]
[1778470798641,33.91,80599.38,88.3,-0.43354,0.00065,7.05209]
[1778470799781,33.91,80599.87,88.3,-0.43323,0.00065,7.05119]
[1778470799827,33.91,80599.87,88.3,-0.43323,0.00065,7.05119]
[1778470800029,33.91,80599.87,88.3,-0.43323,0.00065,7.05119]
[1778470800257,33.91,80604.62,88.3,-0.43016,0.00065,7.04214]
[1778470801006,33.91,80604.62,88.3,-0.43016,0.00065,7.04214]
[1778470801149,33.91,80604.62,88.3,-0.43016,0.00065,7.04214]
[1778470801264,33.91,80607.27,88.3,-0.42845,0.00065,7.0369]
[1778470802014,33.91,80607.27,88.3,-0.42845,0.00065,7.0369]
[1778470802872,33.91,80607.19,88.3,-0.4285,0.00065,7.03708]
[1778470804393,33.91,80607.37,88.3,-0.42839,0.00065,7.03672]
[1778470804646,33.91,80607.37,88.3,-0.42839,0.00065,7.03672]
[1778470805205,33.92,80607.04,88.3,-0.4286,0.00065,7.03739]
[1778470805365,33.92,80603.74,88.3,-0.43073,0.00065,7.04388]
[1778470806382,33.92,80603.74,88.3,-0.43073,0.00065,7.04388]
[1778470808888,33.92,80603.22,88.3,-0.43108,0.00065,7.0449]
[1778470814356,33.92,80602.55,88.3,-0.43152,0.00065,7.04621]
[1778470815031,33.92,80602.55,88.3,-0.43152,0.00065,7.04621]
[1778470818829,33.93,80602.7,88.3,-0.43143,0.00065,7.04594]
[1778470819393,33.93,80600.13,88.3,-0.43309,0.00065,7.0508]
[1778470824429,33.93,80600.03,88.3,-0.43316,0.00065,7.05101]
[1778470829526,33.93,80601.35,88.3,-0.43231,0.00065,7.04854]
[1778470832460,33.93,80601.14,88.3,-0.43233,0.00065,7.03501]
[1778470832587,33.93,80601.14,88.3,-0.43233,0.00065,7.03501]
[1778470832619,33.93,80601.14,88.3,-0.43233,0.00065,7.03501]
[1778470832744,33.94,80601.77,88.3,-0.43192,0.00065,7.03382]
[1778470833591,33.94,80601.77,88.3,-0.43192,0.00065,7.03382]
[1778470833728,33.94,80608.47,88.3,-0.42759,0.00065,7.02068]
[1778470834499,33.93,80612.99,88.3,-0.42467,0.00065,7.01134]
[1778470836121,33.94,80614.2,88.3,-0.42389,0.00064,7.00878]
[1778470836699,33.94,80618.12,88.3,-0.42136,0.00064,7.0003]
[1778470836989,33.94,80618.12,88.3,-0.42136,0.00064,7.0003]
[1778470837520,33.94,80623.29,88.3,-0.41804,0.00064,6.98869]
[1778470838527,33.94,80626.21,88.3,-0.41616,0.00064,6.98192]
[1778470839350,33.94,80626.21,88.3,-0.41616,0.00064,6.98192]
[1778470839534,33.94,80624.86,88.3,-0.41703,0.00064,6.98509]
[1778470841093,33.94,80625.31,88.3,-0.41675,0.00064,6.98405]
[1778470841548,33.94,80626.83,88.3,-0.41577,0.00064,6.98049]
[1778470842159,33.94,80626.83,88.3,-0.41577,0.00064,6.98049]
[1778470842164,33.94,80626.83,88.3,-0.41577,0.00064,6.98049]
[1778470842396,33.94,80626.83,88.3,-0.41577,0.00064,6.98049]
[1778470842421,33.94,80626.83,88.3,-0.41577,0.00064,6.98049]
[1778470842663,33.94,80628.59,88.3,-0.41465,0.00064,6.97633]
[1778470843562,33.94,80633.12,88.3,-0.41174,0.00064,6.96531]
[1778470845576,33.94,80636.06,88.3,-0.40986,0.00064,6.95797]
[1778470846212,33.94,80636.06,88.3,-0.40986,0.00064,6.95797]
[1778470846583,33.94,80638.75,88.3,-0.40814,0.00064,6.95112]
[1778470847028,33.94,80638.75,88.3,-0.40814,0.00064,6.95112]
[1778470847590,33.94,80642.09,88.3,-0.40601,0.00064,6.94244]
[1778470849183,33.94,80641.45,88.3,-0.40642,0.00064,6.94414]
[1778470852705,33.95,80641.7,88.3,-0.40627,0.00064,6.94351]
[1778470852741,33.95,80641.0,88.3,-0.40672,0.00064,6.94536]
[1778470853371,33.95,80641.0,88.3,-0.40672,0.00064,6.94536]
[1778470853633,33.95,80642.49,88.3,-0.40577,0.00064,6.94145]
[1778470856434,33.95,80642.34,88.3,-0.40587,0.00064,6.94187]
[1778470856654,33.95,80642.51,88.3,-0.40576,0.00064,6.94143]
[1778470858881,33.95,80642.55,88.3,-0.40573,0.00064,6.9413]
[1778470859225,33.95,80642.55,88.3,-0.40573,0.00064,6.9413]
[1778470859675,33.95,80653.32,88.3,-0.39887,0.00064,6.91184]
[1778470860075,33.95,80653.32,88.3,-0.39887,0.00064,6.91184]
[1778470860282,33.95,80653.32,88.3,-0.39887,0.00064,6.91184]
[1778470860395,33.95,80653.32,88.3,-0.39887,0.00064,6.91184]
[1778470860682,33.95,80660.0,88.3,-0.39463,0.00063,6.89254]
[1778470861689,33.95,80654.57,88.3,-0.39807,0.00063,6.90827]
[1778470862668,33.95,80654.57,88.3,-0.39807,0.00063,6.90827]
[1778470862696,33.95,80654.89,88.3,-0.39787,0.00063,6.90735]
[1778470864685,33.95,80655.93,88.3,-0.39721,0.00063,6.90437]
[1778470865169,33.95,80655.45,88.3,-0.39751,0.00063,6.90575]
[1778470865717,33.95,80660.8,88.3,-0.39412,0.00063,6.89017]
[1778470867177,33.95,80660.39,88.3,-0.39439,0.00063,6.8914]
[1778470867731,33.95,80663.43,88.3,-0.39246,0.00063,6.88235]
[1778470870389,33.95,80662.77,88.3,-0.39289,0.00063,6.88436]
[1778470870752,33.95,80660.88,88.3,-0.39409,0.00063,6.89]
[1778470871044,33.95,80660.88,88.3,-0.39409,0.00063,6.89]
[1778470871752,33.95,80660.88,88.3,-0.39409,0.00063,6.89]
[1778470871777,33.95,80660.88,88.3,-0.39409,0.00063,6.89]
[1778470871759,33.95,80663.0,88.3,-0.39275,0.00063,6.8837]
[1778470873773,33.95,80665.17,88.3,-0.39138,0.00063,6.87716]
[1778470874550,33.95,80665.17,88.3,-0.39138,0.00063,6.87716]
[1778470874781,33.95,80665.17,88.3,-0.39138,0.00063,6.87716]
[1778470874792,33.95,80665.17,88.3,-0.39138,0.00063,6.87716]
[1778470875787,33.95,80663.74,88.3,-0.39228,0.00063,6.8815]
[1778470876386,33.95,80663.74,88.3,-0.39228,0.00063,6.8815]
[1778470881758,33.96,80663.39,88.3,-0.39252,0.00063,6.88261]
[1778470883272,33.96,80663.09,88.3,-0.39272,0.00063,6.88356]
[1778470883507,33.96,80661.9,88.3,-0.39347,0.00063,6.88711]
[1778470884189,33.96,80656.92,88.3,-0.39663,0.00063,6.90173]
[1778470884850,33.96,80650.5,88.3,-0.4007,0.00064,6.91992]
[1778470888028,33.96,80651.72,88.3,-0.39993,0.00064,6.91651]
[1778470892010,33.96,80649.97,88.3,-0.40104,0.00064,6.92137]
[1778470892368,33.96,80649.97,88.3,-0.40104,0.00064,6.92137]
[1778470898052,33.96,80650.62,88.3,-0.40044,0.00064,6.90536]
[1778470898107,33.96,80650.62,88.3,-0.40044,0.00064,6.90536]
[1778470898411,33.96,80650.62,88.3,-0.40044,0.00064,6.90536]
[1778470898512,33.96,80650.77,88.3,-0.40034,0.00064,6.90494]
[1778470899955,33.96,80653.03,88.3,-0.3989,0.00064,6.89859]
[1778470904063,33.96,80652.79,88.3,-0.39905,0.00064,6.89927]
[1778470904177,33.96,80652.79,88.3,-0.39905,0.00064,6.89927]
[1778470904763,33.96,80652.79,88.3,-0.39905,0.00064,6.89927]
[1778470904273,33.96,80655.37,88.3,-0.39741,0.00064,6.89192]
[1778470905544,33.96,80655.37,88.3,-0.39741,0.00064,6.89192]
[1778470905650,33.96,80655.37,88.3,-0.39741,0.00064,6.89192]
[1778470905751,33.96,80658.7,88.3,-0.3953,0.00063,6.88228]
[1778470905999,33.96,80654.45,88.3,-0.398,0.00064,6.89455]
[1778470907358,33.96,80651.99,88.3,-0.39956,0.00064,6.90152]
[1778470913052,33.96,80651.15,88.3,-0.40009,0.00064,6.90385]
[1778470915066,33.96,80653.74,88.3,-0.39844,0.00064,6.89655]
[1778470920101,33.96,80653.47,88.3,-0.39862,0.00064,6.89732]
[1778470923572,33.96,80657.15,88.3,-0.39628,0.00064,6.88678]
[1778470924129,33.96,80659.92,88.3,-0.39452,0.00063,6.87868]
[1778470928629,33.96,80659.48,88.3,-0.39481,0.00063,6.88001]
[1778470928880,33.96,80659.48,88.3,-0.39481,0.00063,6.88001]
[1778470928982,33.96,80659.49,88.3,-0.3948,0.00063,6.88]
[1778470929742,33.96,80662.55,88.3,-0.39286,0.00063,6.8709]
[1778470932185,33.96,80659.88,88.3,-0.39455,0.00063,6.87881]
[1778470933092,33.96,80659.88,88.3,-0.39455,0.00063,6.87881]
[1778470934910,33.96,80659.44,88.3,-0.39482,0.00063,6.88007]
[1778470935159,33.96,80659.44,88.3,-0.39482,0.00063,6.88007]
[1778470936496,33.95,80659.37,88.3,-0.39486,0.00063,6.88027]
[1778470936597,33.95,80656.1,88.3,-0.39694,0.00064,6.88978]
[1778470940241,33.95,80659.8,88.3,-0.39459,0.00063,6.87901]
[1778470941040,33.95,80659.8,88.3,-0.39459,0.00063,6.87901]
[1778470942856,33.96,80660.51,88.3,-0.39414,0.00063,6.87692]
[1778470944269,33.95,80663.1,88.3,-0.3925,0.00063,6.86918]
[1778470946660,33.95,80664.89,88.3,-0.39135,0.00063,6.86374]
[1778470948502,33.95,80665.33,88.3,-0.39107,0.00063,6.86239]
[1778470948591,33.95,80665.98,88.3,-0.39066,0.00063,6.8604]
[1778470949539,33.95,80667.8,88.3,-0.38951,0.00063,6.85481]
[1778470950842,33.95,80667.8,88.3,-0.38951,0.00063,6.85481]
[1778470950563,33.95,80669.55,88.3,-0.3884,0.00063,6.84936]
[1778470951323,33.95,80670.46,88.3,-0.38761,0.00063,6.83217]
[1778470954714,33.95,80667.57,88.3,-0.38944,0.00063,6.84115]
[1778470955399,33.95,80667.57,88.3,-0.38944,0.00063,6.84115]
[1778470957219,33.95,80668.66,88.3,-0.38875,0.00063,6.83777]
[1778470957367,33.95,80668.99,88.3,-0.38854,0.00063,6.83674]
[1778470957995,33.95,80668.99,88.3,-0.38854,0.00063,6.83674]
[1778470958868,33.95,80668.99,88.3,-0.38854,0.00063,6.83674]
[1778470958658,33.94,80669.63,88.3,-0.38813,0.00063,6.83472]
[1778470959679,33.94,80669.63,88.3,-0.38813,0.00063,6.83472]
[1778470960237,33.94,80668.68,88.3,-0.38873,0.00063,6.83766]
[1778470960388,33.94,80669.34,88.3,-0.38831,0.00063,6.83561]
[1778470962002,33.94,80669.7,88.3,-0.38808,0.00063,6.83446]
[1778470962402,33.94,80665.06,88.3,-0.39101,0.00063,6.84876]
[1778470963660,33.94,80665.06,88.3,-0.39101,0.00063,6.84876]
[1778470963765,33.94,80661.25,88.3,-0.39343,0.00064,6.86021]
[1778470965721,33.94,80659.93,88.3,-0.39427,0.00064,6.86413]
[1778470967267,33.94,80662.34,88.3,-0.39273,0.00064,6.85692]
[1778470967784,33.94,80662.34,88.3,-0.39273,0.00064,6.85692]
[1778470968444,33.94,80664.68,88.3,-0.39124,0.00063,6.84983]
[1778470971365,33.93,80665.26,88.3,-0.39087,0.00063,6.84804]
[1778470971711,33.93,80665.26,88.3,-0.39087,0.00063,6.84804]
[1778470971813,33.93,80667.82,88.3,-0.38924,0.00063,6.84016]
[1778470972061,33.93,80667.82,88.3,-0.38924,0.00063,6.84016]
[1778470972472,33.93,80673.35,88.3,-0.38574,0.00063,6.82279]
[1778470978514,33.93,80672.28,88.3,-0.38642,0.00063,6.8262]
[1778470983549,33.93,80671.87,88.3,-0.38668,0.00063,6.82752]
[1778470983912,33.93,80671.87,88.3,-0.38668,0.00063,6.82752]
[1778470983913,33.93,80671.87,88.3,-0.38668,0.00063,6.82752]
[1778470984749,33.93,80671.87,88.3,-0.38668,0.00063,6.82752]
[1778470984827,33.93,80671.87,88.3,-0.38668,0.00063,6.82752]
[1778470990296,33.94,80670.69,88.3,-0.38743,0.00063,6.83127]
[1778470990356,33.94,80670.69,88.3,-0.38743,0.00063,6.83127]
[1778470990745,33.94,80670.69,88.3,-0.38743,0.00063,6.83127]
[1778470990999,33.94,80670.72,88.3,-0.38742,0.00063,6.83117]
[1778470991093,33.94,80670.72,88.3,-0.38742,0.00063,6.83117]
[1778470991773,33.94,80670.72,88.3,-0.38742,0.00063,6.83117]
[1778470991787,33.94,80670.72,88.3,-0.38742,0.00063,6.83117]
[1778470991850,33.94,80677.14,88.3,-0.38336,0.00063,6.81064]
[1778470993619,33.94,80675.14,88.3,-0.38463,0.00063,6.81714]
[1778470994833,33.94,80675.14,88.3,-0.38463,0.00063,6.81714]
[1778470995633,33.94,80671.27,88.3,-0.38708,0.00063,6.82948]
[1778470998230,33.94,80671.6,88.3,-0.38687,0.00063,6.82845]
[1778470999491,33.94,80671.42,88.3,-0.38698,0.00063,6.82902]
[1778470999757,33.94,80671.42,88.3,-0.38698,0.00063,6.82902]
[1778470999812,33.94,80674.19,88.3,-0.38523,0.00063,6.82021]
[1778471000002,33.94,80674.19,88.3,-0.38523,0.00063,6.82021]
[1778471000668,33.94,80677.59,88.3,-0.38309,0.00063,6.80923]
[1778471003531,33.94,80678.67,88.3,-0.38241,0.00063,6.80573]
[1778471003558,33.94,80678.67,88.3,-0.38241,0.00063,6.80573]
[1778471004789,33.94,80683.66,88.3,-0.37927,0.00063,6.78917]
[1778471006710,33.94,80686.92,88.3,-0.37723,0.00063,6.77814]
[1778471007480,33.94,80686.92,88.3,-0.37723,0.00063,6.77814]
[1778471007717,33.94,80686.26,88.3,-0.37765,0.00063,6.7804]
[1778471007965,33.94,80686.26,88.3,-0.37765,0.00063,6.7804]
[1778471010759,33.94,80688.67,88.3,-0.37614,0.00063,6.77216]
[1778471010801,33.94,80688.67,88.3,-0.37614,0.00063,6.77216]
[1778471011045,33.94,80688.97,88.3,-0.37595,0.00063,6.77114]
[1778471011745,33.95,80689.88,88.3,-0.37516,0.00063,6.75353]
[1778471012151,33.95,80689.88,88.3,-0.37516,0.00063,6.75353]
[1778471012361,33.95,80689.88,88.3,-0.37516,0.00063,6.75353]
[1778471012752,33.95,80685.04,88.3,-0.3782,0.00063,6.77016]
[1778471013759,33.95,80678.62,88.3,-0.38224,0.00063,6.79158]
[1778471014028,33.95,80678.62,88.3,-0.38224,0.00063,6.79158]
[1778471014766,33.95,80676.77,88.3,-0.38341,0.00063,6.79762]
[1778471016198,33.95,80676.85,88.3,-0.38336,0.00063,6.79735]
[1778471016458,33.95,80676.85,88.3,-0.38336,0.00063,6.79735]
[1778471017235,33.95,80677.39,88.3,-0.38302,0.00063,6.79558]
[1778471017787,33.94,80677.35,88.3,-0.38304,0.00063,6.79568]
[1778471018494,33.94,80677.35,88.3,-0.38304,0.00063,6.79568]
[1778471022911,33.94,80677.04,88.3,-0.38321,0.00063,6.79658]
[1778471022911,33.94,80677.04,88.3,-0.38321,0.00063,6.79658]
[1778471024717,33.93,80678.23,88.3,-0.38245,0.00063,6.79264]
[1778471024729,33.93,80678.23,88.3,-0.38245,0.00063,6.79264]
[1778471024760,33.93,80678.23,88.3,-0.38245,0.00063,6.79264]
[1778471024836,33.93,80675.12,88.3,-0.38441,0.00063,6.80272]
[1778471025832,33.93,80675.12,88.3,-0.38441,0.00063,6.80272]
[1778471025843,33.93,80672.13,88.3,-0.3863,0.00063,6.81228]
[1778471027857,33.93,80675.12,88.3,-0.3844,0.00063,6.80268]
[1778471032892,33.93,80675.24,88.3,-0.38431,0.00063,6.80224]
[1778471032961,33.93,80675.24,88.3,-0.38431,0.00063,6.80224]
[1778471033378,33.93,80675.24,88.3,-0.38431,0.00063,6.80224]
[1778471033899,33.93,80672.13,88.3,-0.38628,0.00063,6.81218]
[1778471034996,33.92,80672.58,88.3,-0.38599,0.00063,6.81074]
[1778471040486,33.92,80671.6,88.3,-0.3866,0.00063,6.81377]
[1778471041958,33.92,80676.06,88.3,-0.38377,0.00063,6.79944]
[1778471042964,33.92,80684.02,88.3,-0.37874,0.00063,6.77307]
[1778471042999,33.92,80684.02,88.3,-0.37874,0.00063,6.77307]
[1778471043838,33.92,80684.02,88.3,-0.37874,0.00063,6.77307]
[1778471044580,33.92,80684.02,88.3,-0.37874,0.00063,6.77307]
[1778471044637,33.92,80686.46,88.3,-0.37721,0.00063,6.76478]
[1778471045318,33.92,80686.46,88.3,-0.37721,0.00063,6.76478]
[1778471046812,33.92,80687.48,88.3,-0.37657,0.00063,6.76129]
[1778471047397,33.92,80688.68,88.3,-0.37582,0.00063,6.75718]
[1778471047512,33.92,80688.68,88.3,-0.37582,0.00063,6.75718]
[1778471047613,33.92,80688.5,88.3,-0.37593,0.00063,6.7578]
[1778471047999,33.92,80692.8,88.3,-0.37323,0.00063,6.74279]
[1778471050371,33.92,80693.32,88.3,-0.3729,0.00063,6.74094]
[1778471052296,33.92,80695.16,88.3,-0.37174,0.00063,6.73435]
[1778471052357,33.92,80695.16,88.3,-0.37174,0.00063,6.73435]
[1778471052606,33.92,80695.16,88.3,-0.37174,0.00063,6.73435]
[1778471055159,33.91,80693.04,88.3,-0.37306,0.00063,6.74184]
[1778471055843,33.91,80693.04,88.3,-0.37306,0.00063,6.74184]
[1778471057692,33.91,80694.35,88.3,-0.37224,0.00063,6.73716]
[1778471060693,33.91,80694.69,88.3,-0.37201,0.00063,6.7359]
[1778471062338,33.91,80696.08,88.3,-0.37114,0.00063,6.73091]
[1778471064174,33.91,80693.78,88.3,-0.37258,0.00063,6.73908]
[1778471071336,33.9,80695.78,88.3,-0.37131,0.00063,6.73186]
[1778471072148,33.9,80695.83,88.3,-0.37103,0.00063,6.71711]
[1778471072887,33.9,80695.83,88.3,-0.37103,0.00063,6.71711]
[1778471072919,33.9,80695.83,88.3,-0.37103,0.00063,6.71711]
[1778471072899,33.9,80699.73,88.3,-0.36859,0.00063,6.703]
[1778471073538,33.9,80699.73,88.3,-0.36859,0.00063,6.703]
[1778471073909,33.9,80701.0,88.3,-0.36779,0.00063,6.69833]
[1778471075636,33.9,80704.76,88.3,-0.36544,0.00062,6.68439]
[1778471077204,33.9,80706.59,88.3,-0.36429,0.00062,6.6775]
[1778471078384,33.9,80706.59,88.3,-0.36429,0.00062,6.6775]
[1778471078485,33.9,80708.74,88.3,-0.36295,0.00062,6.66936]
[1778471079563,33.9,80708.74,88.3,-0.36295,0.00062,6.66936]
[1778471080614,33.9,80710.86,88.3,-0.36163,0.00062,6.66127]
[1778471083087,33.9,80710.21,88.3,-0.36204,0.00062,6.66375]
[1778471083979,33.9,80708.1,88.3,-0.36334,0.00062,6.67174]
[1778471089072,33.89,80706.98,88.3,-0.36402,0.00062,6.67583]
[1778471093247,33.88,80708.18,88.3,-0.36324,0.00062,6.67111]
[1778471094528,33.88,80709.62,88.3,-0.36234,0.00062,6.66563]
[1778471094629,33.88,80715.15,88.3,-0.3589,0.00062,6.64426]
[1778471095963,33.88,80715.15,88.3,-0.3589,0.00062,6.64426]
[1778471097367,33.88,80714.97,88.3,-0.35901,0.00062,6.64493]
[1778471097538,33.88,80714.97,88.3,-0.35901,0.00062,6.64493]
[1778471098353,33.88,80710.78,88.3,-0.36161,0.00062,6.6611]
[1778471100154,33.88,80710.81,88.3,-0.36158,0.00062,6.66096]
[1778471101908,33.87,80711.11,88.3,-0.36139,0.00062,6.65975]
[1778471102009,33.87,80708.77,88.3,-0.36284,0.00062,6.66866]
[1778471102381,33.87,80706.87,88.3,-0.36402,0.00062,6.67586]
[1778471104062,33.87,80706.15,88.3,-0.36447,0.00062,6.67854]
[1778471104395,33.87,80708.96,88.3,-0.36271,0.00062,6.66787]
[1778471109430,33.86,80708.67,88.3,-0.36287,0.00062,6.66882]
[1778471112909,33.86,80707.97,88.3,-0.36329,0.00062,6.67141]
[1778471112982,33.86,80707.97,88.3,-0.36329,0.00062,6.67141]
[1778471114236,33.86,80707.76,88.3,-0.36341,0.00062,6.67215]
[1778471118159,33.85,80707.35,88.3,-0.36365,0.00062,6.67357]
[1778471120174,33.85,80708.4,88.3,-0.36298,0.00062,6.66952]
[1778471125208,33.84,80709.04,88.3,-0.36256,0.00062,6.66691]
[1778471126352,33.84,80709.97,88.3,-0.36198,0.00062,6.66336]
[1778471126550,33.84,80708.0,88.3,-0.3632,0.00062,6.67085]
[1778471127432,33.84,80708.0,88.3,-0.3632,0.00062,6.67085]
[1778471127471,33.84,80708.0,88.3,-0.3632,0.00062,6.67085]
[1778471127557,33.84,80705.48,88.3,-0.36477,0.00062,6.68033]
[1778471128130,33.84,80705.48,88.3,-0.36477,0.00062,6.68033]
[1778471128366,33.84,80705.48,88.3,-0.36477,0.00062,6.68033]
[1778471128764,33.84,80705.48,88.3,-0.36477,0.00062,6.68033]
[1778471128844,33.84,80705.48,88.3,-0.36477,0.00062,6.68033]
[1778471128902,33.84,80700.97,88.3,-0.36758,0.00063,6.69706]
[1778471129952,33.84,80696.31,88.3,-0.37049,0.00063,6.71399]
[1778471130306,33.84,80696.31,88.3,-0.37049,0.00063,6.71399]
[1778471130883,33.83,80693.67,88.3,-0.37215,0.00063,6.72342]
[1778471134531,33.83,80693.37,88.3,-0.37209,0.00063,6.70986]
[1778471134610,33.83,80690.89,88.3,-0.37365,0.00063,6.71862]
[1778471135185,33.83,80690.89,88.3,-0.37365,0.00063,6.71862]
[1778471135617,33.83,80682.41,88.3,-0.37901,0.00063,6.74787]
[1778471136718,33.83,80680.56,88.3,-0.38018,0.00063,6.75409]
[1778471139645,33.82,80683.37,88.3,-0.37838,0.00063,6.74451]
[1778471144172,33.82,80684.66,88.3,-0.37754,0.00063,6.74]
[1778471144680,33.81,80689.01,88.3,-0.37478,0.00063,6.72493]
[1778471145900,33.81,80691.22,88.3,-0.37338,0.00063,6.71712]
[1778471146694,33.81,80688.95,88.3,-0.37481,0.00063,6.7251]
[1778471150028,33.81,80693.21,88.3,-0.37211,0.00063,6.70999]
[1778471150626,33.81,80693.21,88.3,-0.37211,0.00063,6.70999]
[1778471150722,33.81,80691.55,88.3,-0.37316,0.00063,6.71589]
[1778471154071,33.81,80691.53,88.3,-0.37317,0.00063,6.71594]
[1778471154084,33.81,80691.31,88.3,-0.37331,0.00063,6.7167]
[1778471154091,33.81,80691.31,88.3,-0.37331,0.00063,6.7167]
[1778471154179,33.81,80691.31,88.3,-0.37331,0.00063,6.7167]
[1778471154765,33.81,80696.34,88.3,-0.37013,0.00063,6.6987]
[1778471155757,33.81,80698.41,88.3,-0.36882,0.00063,6.69113]
[1778471157675,33.8,80698.57,88.3,-0.36872,0.00063,6.69052]
[1778471157910,33.8,80699.17,88.3,-0.36834,0.00063,6.68828]
[1778471159179,33.8,80700.07,88.3,-0.36777,0.00063,6.68497]
[1778471163575,33.8,80699.7,88.3,-0.36798,0.00063,6.6862]
[1778471163813,33.79,80705.36,88.3,-0.36442,0.00063,6.66507]
[1778471164820,33.79,80708.47,88.3,-0.36247,0.00063,6.65323]
[1778471165415,33.79,80708.47,88.3,-0.36247,0.00063,6.65323]
[1778471165909,33.79,80710.47,88.3,-0.36121,0.00062,6.64553]
[1778471167740,33.79,80710.64,88.3,-0.3611,0.00062,6.64486]
[1778471167749,33.79,80710.64,88.3,-0.3611,0.00062,6.64486]
[1778471167987,33.79,80715.69,88.3,-0.35795,0.00062,6.62515]
[1778471168227,33.79,80715.69,88.3,-0.35795,0.00062,6.62515]
[1778471168824,33.79,80715.69,88.3,-0.35795,0.00062,6.62515]
[1778471168848,33.79,80721.69,88.3,-0.35422,0.00062,6.60122]
[1778471169679,33.79,80721.69,88.3,-0.35422,0.00062,6.60122]
[1778471169680,33.79,80721.69,88.3,-0.35422,0.00062,6.60122]
[1778471170931,33.79,80721.98,88.3,-0.35404,0.00062,6.60003]
[1778471170954,33.79,80721.98,88.3,-0.35404,0.00062,6.60003]
[1778471171031,33.79,80724.17,88.3,-0.35268,0.00062,6.59112]
[1778471172054,33.79,80727.13,88.3,-0.35084,0.00062,6.57894]
[1778471177681,33.78,80728.41,88.3,-0.35002,0.00062,6.57346]
[1778471180655,33.78,80730.27,88.3,-0.34885,0.00062,6.56562]
[1778471182946,33.77,80733.76,88.3,-0.34669,0.00062,6.55087]
[1778471187592,33.77,80734.24,88.3,-0.34639,0.00062,6.54877]
[1778471187632,33.77,80734.24,88.3,-0.34639,0.00062,6.54877]
[1778471188066,33.77,80734.24,88.3,-0.34639,0.00062,6.54877]
[1778471188069,33.77,80734.24,88.3,-0.34639,0.00062,6.54877]
[1778471188864,33.77,80734.81,88.3,-0.34602,0.00062,6.54628]
[1778471188989,33.77,80732.7,88.3,-0.34732,0.00062,6.55519]
[1778471189216,33.77,80732.7,88.3,-0.34732,0.00062,6.55519]
[1778471189996,33.77,80730.68,88.3,-0.34856,0.00062,6.56364]
[1778471191111,33.77,80730.68,88.3,-0.34856,0.00062,6.56364]
[1778471191003,33.77,80731.43,88.3,-0.34782,0.00062,6.54561]
[1778471192027,33.76,80733.63,88.3,-0.34645,0.00062,6.5363]
[1778471197047,33.76,80736.77,88.3,-0.34451,0.00062,6.52284]
[1778471197356,33.76,80736.77,88.3,-0.34451,0.00062,6.52284]
[1778471197400,33.76,80736.77,88.3,-0.34451,0.00062,6.52284]
[1778471198595,33.76,80738.24,88.3,-0.3436,0.00062,6.5165]
[1778471199061,33.76,80740.22,88.3,-0.34238,0.00061,6.50792]
[1778471200864,33.76,80740.05,88.3,-0.34248,0.00061,6.50864]
[1778471201075,33.76,80742.97,88.3,-0.34069,0.00061,6.4959]
[1778471202897,33.76,80743.34,88.3,-0.34046,0.00061,6.49427]
[1778471204441,33.76,80743.87,88.3,-0.34013,0.00061,6.49189]
[1778471205056,33.76,80743.87,88.3,-0.34013,0.00061,6.49189]
[1778471205141,33.76,80743.87,88.3,-0.34013,0.00061,6.49189]
[1778471210138,33.75,80746.09,88.3,-0.33873,0.00061,6.48186]
[1778471216234,33.75,80746.8,88.3,-0.33828,0.00061,6.47856]
[1778471216660,33.74,80754.9,88.3,-0.33333,0.00061,6.44202]
[1778471220044,33.74,80750.61,88.3,-0.33593,0.00061,6.4614]
[1778471220248,33.74,80750.61,88.3,-0.33593,0.00061,6.4614]
[1778471220411,33.74,80750.61,88.3,-0.33593,0.00061,6.4614]
[1778471220509,33.74,80747.1,88.3,-0.33808,0.00061,6.4771]
[1778471221216,33.74,80740.64,88.3,-0.34204,0.00061,6.50551]
[1778471222223,33.74,80738.75,88.3,-0.3432,0.00062,6.51368]
[1778471224231,33.74,80738.96,88.3,-0.34306,0.00062,6.51275]
[1778471225848,33.74,80738.78,88.3,-0.34317,0.00062,6.5135]
[1778471227258,33.74,80740.94,88.3,-0.34184,0.00061,6.50412]
[1778471232293,33.74,80742.2,88.3,-0.34107,0.00061,6.49863]
[1778471237040,33.74,80741.44,88.3,-0.34154,0.00061,6.50196]
[1778471242845,33.74,80740.24,88.3,-0.34227,0.00061,6.50718]
[1778471242897,33.74,80740.24,88.3,-0.34227,0.00061,6.50718]
[1778471248847,33.74,80740.07,88.3,-0.34237,0.00061,6.50784]
[1778471250162,33.74,80737.83,88.3,-0.34374,0.00062,6.51747]
[1778471250655,33.74,80737.83,88.3,-0.34374,0.00062,6.51747]
[1778471251426,33.73,80733.61,88.3,-0.34606,0.00062,6.52058]
[1778471255278,33.73,80732.91,88.3,-0.34648,0.00062,6.52349]
[1778471258936,33.73,80728.46,88.3,-0.34922,0.00062,6.54209]
[1778471263942,33.73,80728.11,88.3,-0.34943,0.00062,6.54345]
[1778471264517,33.72,80725.48,88.3,-0.35105,0.00062,6.55429]
[1778471268545,33.72,80721.87,88.3,-0.35327,0.00062,6.56891]
[1778471270704,33.72,80721.74,88.3,-0.35335,0.00062,6.56939]
[1778471270805,33.71,80721.42,88.3,-0.35354,0.00062,6.57064]
[1778471271566,33.71,80718.71,88.3,-0.35523,0.00062,6.58156]
[1778471276601,33.7,80719.74,88.3,-0.35455,0.00062,6.57721]
[1778471281923,33.7,80720.42,88.3,-0.35411,0.00062,6.57431]
[1778471282644,33.7,80717.34,88.3,-0.35602,0.00063,6.58664]
[1778471287671,33.69,80717.34,88.3,-0.35601,0.00063,6.58659]
[1778471292716,33.69,80717.43,88.3,-0.35594,0.00063,6.58613]
[1778471297751,33.69,80717.76,88.3,-0.35573,0.00063,6.58475]
[1778471300773,33.69,80715.39,88.3,-0.35721,0.00063,6.59418]
[1778471306814,33.68,80713.78,88.3,-0.35819,0.00063,6.60037]
[1778471308828,33.68,80721.41,88.3,-0.3534,0.00062,6.56971]
[1778471312856,33.68,80722.25,88.3,-0.3526,0.00063,6.55141]
[1778471313863,33.68,80724.46,88.3,-0.35122,0.00062,6.54234]
[1778471318898,33.68,80723.98,88.3,-0.35153,0.00062,6.54438]
[1778471320159,33.68,80723.98,88.3,-0.35153,0.00062,6.54438]
[1778471320260,33.68,80722.96,88.3,-0.35217,0.00062,6.5486]
[1778471322926,33.68,80725.12,88.3,-0.35082,0.00062,6.53966]
[1778471326492,33.68,80724.68,88.3,-0.35108,0.00062,6.54143]
[1778471326954,33.68,80724.6,88.3,-0.35113,0.00062,6.54174]
[1778471328259,33.68,80724.6,88.3,-0.35113,0.00062,6.54174]
[1778471328360,33.68,80724.32,88.3,-0.35131,0.00062,6.5429]
[1778471334003,33.67,80724.25,88.3,-0.35134,0.00062,6.5431]
[1778471338066,33.67,80725.86,88.3,-0.35032,0.00062,6.53637]
[1778471338208,33.67,80725.86,88.3,-0.35032,0.00062,6.53637]
[1778471338213,33.67,80724.72,88.3,-0.35103,0.00062,6.54107]
[1778471339958,33.67,80726.01,88.3,-0.35023,0.00062,6.53573]
[1778471340045,33.67,80727.58,88.3,-0.34925,0.00062,6.5292]
[1778471342059,33.67,80725.26,88.3,-0.35069,0.00062,6.53881]
[1778471343066,33.67,80723.13,88.3,-0.35201,0.00062,6.54756]
[1778471346087,33.66,80721.05,88.3,-0.3533,0.00063,6.55594]
[1778471350115,33.66,80718.58,88.3,-0.35482,0.00063,6.5658]
[1778471350796,33.66,80718.58,88.3,-0.35482,0.00063,6.5658]
[1778471351122,33.66,80717.82,88.3,-0.35529,0.00063,6.56883]
[1778471352455,33.65,80717.16,88.3,-0.3557,0.00063,6.57144]
[1778471353161,33.65,80713.26,88.3,-0.35815,0.00063,6.58696]
[1778471353474,33.65,80713.26,88.3,-0.35815,0.00063,6.58696]
[1778471354144,33.65,80711.85,88.3,-0.35903,0.00063,6.5925]
[1778471354467,33.65,80711.85,88.3,-0.35903,0.00063,6.5925]
[1778471355150,33.65,80711.99,88.3,-0.35894,0.00063,6.59193]
[1778471360185,33.65,80710.93,88.3,-0.35959,0.00063,6.59599]
[1778471365220,33.64,80711.12,88.3,-0.35946,0.00063,6.59514]
[1778471368241,33.64,80709.05,88.3,-0.36075,0.00063,6.60316]
[1778471370105,33.64,80707.6,88.3,-0.36166,0.00063,6.60875]
[1778471374835,33.64,80707.91,88.3,-0.3612,0.00063,6.59269]
[1778471375084,33.64,80707.91,88.3,-0.3612,0.00063,6.59269]
[1778471375118,33.64,80707.91,88.3,-0.3612,0.00063,6.59269]
[1778471375169,33.64,80707.91,88.3,-0.3612,0.00063,6.59269]
[1778471375257,33.64,80707.91,88.3,-0.3612,0.00063,6.59269]
[1778471375376,33.64,80707.91,88.3,-0.3612,0.00063,6.59269]
[1778471375296,33.64,80698.68,88.3,-0.36705,0.00064,6.62772]
[1778471376195,33.64,80698.68,88.3,-0.36705,0.00064,6.62772]
[1778471376301,33.64,80684.55,88.3,-0.37608,0.00064,6.67862]
[1778471376906,33.64,80684.55,88.3,-0.37608,0.00064,6.67862]
[1778471377236,33.64,80684.55,88.3,-0.37608,0.00064,6.67862]
[1778471377308,33.64,80685.87,88.3,-0.37523,0.00064,6.67398]
[1778471377649,33.64,80685.87,88.3,-0.37523,0.00064,6.67398]
[1778471378315,33.64,80685.76,88.3,-0.37529,0.00064,6.67436]
[1778471379548,33.64,80685.77,88.3,-0.37529,0.00064,6.67434]
[1778471380750,33.64,80685.77,88.3,-0.37529,0.00064,6.67434]
[1778471381210,33.64,80687.74,88.3,-0.37404,0.00064,6.66744]
[1778471386425,33.64,80688.05,88.3,-0.37384,0.00064,6.66636]
[1778471389380,33.64,80686.26,88.3,-0.37498,0.00064,6.67266]
[1778471395061,33.64,80686.11,88.3,-0.37508,0.00064,6.67316]
[1778471400542,33.64,80685.76,88.3,-0.37529,0.00064,6.67434]
[1778471401766,33.64,80682.6,88.3,-0.37732,0.00064,6.68531]
[1778471403992,33.63,80673.69,88.3,-0.38305,0.00064,6.71533]
[1778471407655,33.63,80672.54,88.3,-0.38378,0.00065,6.71906]
[1778471407718,33.63,80680.11,88.3,-0.3789,0.00064,6.69377]
[1778471408420,33.63,80680.11,88.3,-0.3789,0.00064,6.69377]
[1778471408525,33.63,80682.21,88.3,-0.37755,0.00064,6.68658]
[1778471413560,33.63,80683.58,88.3,-0.37667,0.00064,6.68185]
[1778471419602,33.64,80684.41,88.3,-0.37615,0.00064,6.67903]
[1778471424639,33.64,80684.54,88.3,-0.37607,0.00064,6.67861]
[1778471429677,33.64,80683.83,88.3,-0.37654,0.00064,6.6811]
[1778471435719,33.64,80683.48,88.3,-0.37654,0.00064,6.66772]
[1778471436912,33.64,80685.26,88.3,-0.3754,0.00064,6.66153]
[1778471442768,33.65,80685.21,88.3,-0.37545,0.00064,6.6618]
[1778471444782,33.65,80688.76,88.3,-0.37318,0.00064,6.64932]
[1778471445789,33.65,80691.28,88.3,-0.37157,0.00064,6.64031]
[1778471446797,33.65,80694.37,88.3,-0.36959,0.00064,6.62913]
[1778471448283,33.65,80698.76,88.3,-0.3668,0.00064,6.613]
[1778471448901,33.65,80698.76,88.3,-0.3668,0.00064,6.613]
[1778471449276,33.65,80703.68,88.3,-0.36368,0.00064,6.59449]
[1778471450527,33.66,80703.96,88.3,-0.36351,0.00063,6.59345]
[1778471450674,33.66,80703.96,88.3,-0.36351,0.00063,6.59345]
[1778471450934,33.66,80708.99,88.3,-0.36032,0.00063,6.57406]
[1778471451968,33.66,80712.06,88.3,-0.35837,0.00063,6.56202]
[1778471454098,33.66,80715.38,88.3,-0.35628,0.00063,6.54885]
[1778471455344,33.66,80713.28,88.3,-0.35761,0.00063,6.55723]
[1778471457358,33.66,80713.1,88.3,-0.35772,0.00063,6.55794]
[1778471458926,33.66,80711.28,88.3,-0.35887,0.00063,6.56514]
[1778471460621,33.66,80714.1,88.3,-0.35709,0.00063,6.55399]
[1778471466937,33.66,80713.88,88.3,-0.35724,0.00063,6.55494]
[1778471468512,33.66,80715.3,88.3,-0.35635,0.00063,6.54929]
[1778471468913,33.66,80715.3,88.3,-0.35635,0.00063,6.54929]
[1778471468951,33.66,80716.17,88.3,-0.3558,0.00063,6.54582]
[1778471473986,33.66,80715.02,88.3,-0.35653,0.00063,6.55045]
[1778471479021,33.66,80714.38,88.3,-0.35694,0.00063,6.55303]
[1778471480364,33.66,80716.47,88.3,-0.35562,0.00063,6.54467]
[1778471486070,33.66,80718.93,88.3,-0.35408,0.00063,6.53478]
[1778471489540,33.67,80719.94,88.3,-0.35345,0.00063,6.5307]
[1778471490100,33.67,80719.83,88.3,-0.35353,0.00063,6.53119]
[1778471493122,33.67,80715.56,88.3,-0.35596,0.00063,6.5336]
[1778471493712,33.67,80715.56,88.3,-0.35596,0.00063,6.5336]
[1778471497149,33.67,80713.24,88.3,-0.35744,0.00063,6.54295]
[1778471501354,33.68,80709.7,88.3,-0.35969,0.00063,6.55698]
[1778471502436,33.68,80703.74,88.3,-0.36348,0.00064,6.58]
[1778471502537,33.68,80703.74,88.3,-0.36348,0.00064,6.58]
[1778471502550,33.68,80703.74,88.3,-0.36348,0.00064,6.58]
[1778471503399,33.68,80701.19,88.3,-0.3651,0.00064,6.58967]
[1778471504200,33.68,80698.17,88.3,-0.36703,0.00064,6.60097]
[1778471508228,33.68,80695.24,88.3,-0.36889,0.00064,6.61177]
[1778471509617,33.68,80695.19,88.3,-0.36892,0.00064,6.61194]
[1778471509704,33.68,80695.19,88.3,-0.36892,0.00064,6.61194]
[1778471510405,33.68,80688.39,88.3,-0.37328,0.00064,6.63649]
[1778471510634,33.68,80688.39,88.3,-0.37328,0.00064,6.63649]
[1778471511249,33.68,80685.54,88.3,-0.37511,0.00064,6.64654]
[1778471511513,33.68,80685.54,88.3,-0.37511,0.00064,6.64654]
[1778471513263,33.68,80687.38,88.3,-0.37392,0.00064,6.64004]
[1778471516342,33.68,80687.38,88.3,-0.37392,0.00064,6.64002]
[1778471517059,33.68,80686.82,88.3,-0.37427,0.00064,6.64199]
[1778471519516,33.67,80686.3,88.3,-0.3746,0.00064,6.64378]
[1778471521839,33.67,80686.13,88.3,-0.37471,0.00064,6.64437]
[1778471523373,33.67,80686.09,88.3,-0.37473,0.00064,6.6445]
[1778471523453,33.67,80683.79,88.3,-0.37621,0.00064,6.65253]
[1778471524340,33.67,80681.94,88.3,-0.3774,0.00064,6.65891]
[1778471529376,33.67,80681.88,88.3,-0.37743,0.00064,6.65906]
[1778471530387,33.67,80681.88,88.3,-0.37743,0.00064,6.65906]
[1778471530446,33.67,80684.24,88.3,-0.37591,0.00064,6.65088]
[1778471531390,33.67,80690.05,88.3,-0.37217,0.00064,6.63034]
[1778471536425,33.67,80690.59,88.3,-0.37182,0.00064,6.6284]
[1778471543474,33.67,80690.11,88.3,-0.37213,0.00064,6.6301]
[1778471543785,33.67,80690.11,88.3,-0.37213,0.00064,6.6301]
[1778471545488,33.66,80693.23,88.3,-0.37013,0.00064,6.61882]
[1778471551530,33.67,80695.03,88.3,-0.36873,0.00064,6.59745]
[1778471552788,33.67,80695.03,88.3,-0.36873,0.00064,6.59745]
[1778471552828,33.67,80695.03,88.3,-0.36873,0.00064,6.59745]
[1778471554384,33.66,80702.9,88.3,-0.3637,0.00064,6.56798]
[1778471554833,33.66,80702.9,88.3,-0.3637,0.00064,6.56798]
[1778471554909,33.66,80708.52,88.3,-0.36012,0.00064,6.54633]
[1778471558736,33.66,80709.63,88.3,-0.3594,0.00063,6.54191]
[1778471563614,33.65,80712.38,88.3,-0.35763,0.00063,6.53091]
[1778471565893,33.65,80712.53,88.3,-0.35753,0.00063,6.53028]
[1778471569200,33.65,80714.58,88.3,-0.35623,0.00063,6.52208]
[1778471569656,33.65,80717.34,88.3,-0.35448,0.00063,6.51095]
[1778471572947,33.65,80714.61,88.3,-0.3562,0.00063,6.52193]
[1778471573684,33.65,80712.04,88.3,-0.35783,0.00063,6.53215]
[1778471574995,33.65,80714.26,88.3,-0.35642,0.00063,6.5233]
[1778471581478,33.65,80715.81,88.3,-0.35542,0.00063,6.51698]
[1778471590803,33.64,80717.01,88.3,-0.35464,0.00063,6.51197]
[1778471593237,33.64,80717.75,88.3,-0.35417,0.00063,6.50896]
[1778471594431,33.64,80717.24,88.3,-0.35449,0.00063,6.51101]
[1778471594432,33.64,80717.24,88.3,-0.35449,0.00063,6.51101]
[1778471594493,33.64,80716.43,88.3,-0.355,0.00063,6.51427]
[1778471594676,33.64,80716.43,88.3,-0.355,0.00063,6.51427]
[1778471594913,33.64,80716.43,88.3,-0.355,0.00063,6.51427]
[1778471594939,33.64,80716.43,88.3,-0.355,0.00063,6.51427]
[1778471595489,33.63,80719.62,88.3,-0.35297,0.00063,6.50126]
[1778471595584,33.63,80719.62,88.3,-0.35297,0.00063,6.50126]
[1778471595627,33.63,80719.62,88.3,-0.35297,0.00063,6.50126]
[1778471596011,33.63,80719.62,88.3,-0.35297,0.00063,6.50126]
[1778471596468,33.63,80731.63,88.3,-0.34541,0.00063,6.45096]
[1778471596629,33.63,80731.63,88.3,-0.34541,0.00063,6.45096]
[1778471597071,33.63,80741.17,88.3,-0.33946,0.00062,6.40943]
[1778471597847,33.63,80741.17,88.3,-0.33946,0.00062,6.40943]
[1778471598012,33.63,80741.17,88.3,-0.33946,0.00062,6.40943]
[1778471599474,33.63,80739.97,88.3,-0.34021,0.00062,6.41472]
[1778471604692,33.63,80740.77,88.3,-0.33968,0.00062,6.411]
[1778471610122,33.62,80741.53,88.3,-0.33919,0.00062,6.40748]
[1778471610202,33.62,80741.87,88.3,-0.33897,0.00062,6.40594]
[1778471611502,33.62,80742.58,88.3,-0.33822,0.00062,6.38752]
[1778471612182,33.62,80742.58,88.3,-0.33822,0.00062,6.38752]
[1778471613074,33.62,80743.22,88.3,-0.33782,0.00062,6.38467]
[1778471613162,33.62,80746.8,88.3,-0.33559,0.00062,6.36853]
[1778471616378,33.62,80746.94,88.3,-0.3355,0.00062,6.36786]
[1778471618473,33.62,80746.86,88.3,-0.33554,0.00062,6.36819]
[1778471619570,33.61,80748.92,88.3,-0.33426,0.00062,6.35879]
[1778471625575,33.61,80749.18,88.3,-0.33409,0.00062,6.35757]
[1778471625826,33.61,80749.21,88.3,-0.33407,0.00062,6.35742]
[1778471625870,33.61,80749.21,88.3,-0.33407,0.00062,6.35742]
[1778471626031,33.61,80749.21,88.3,-0.33407,0.00062,6.35742]
[1778471626081,33.61,80749.21,88.3,-0.33407,0.00062,6.35742]
[1778471626318,33.61,80749.21,88.3,-0.33407,0.00062,6.35742]
[1778471626552,33.61,80746.3,88.3,-0.33587,0.00062,6.37061]
[1778471627259,33.61,80746.3,88.3,-0.33587,0.00062,6.37061]
[1778471627357,33.61,80739.09,88.3,-0.34036,0.00062,6.40279]
[1778471628064,33.61,80735.05,88.3,-0.34288,0.00063,6.42043]
[1778471629820,33.61,80735.79,88.3,-0.34241,0.00063,6.41716]
[1778471630092,33.61,80735.79,88.3,-0.34241,0.00063,6.41716]
[1778471633737,33.6,80732.42,88.3,-0.3445,0.00063,6.43154]
[1778471637127,33.59,80734.91,88.3,-0.3429,0.00063,6.42054]
[1778471637901,33.59,80734.91,88.3,-0.3429,0.00063,6.42054]
[1778471637971,33.59,80734.91,88.3,-0.3429,0.00063,6.42054]
[1778471638012,33.59,80734.91,88.3,-0.3429,0.00063,6.42054]
[1778471638134,33.59,80735.9,88.3,-0.34227,0.00063,6.41618]
[1778471638786,33.59,80735.9,88.3,-0.34227,0.00063,6.41618]
[1778471640025,33.59,80735.27,88.3,-0.34267,0.00063,6.41895]
[1778471640157,33.59,80735.27,88.3,-0.34267,0.00063,6.41895]
[1778471640245,33.59,80735.85,88.3,-0.34231,0.00063,6.41645]
[1778471642195,33.6,80736.79,88.3,-0.34173,0.00063,6.41235]
[1778471642471,33.6,80736.79,88.3,-0.34173,0.00063,6.41235]
[1778471642497,33.6,80735.2,88.3,-0.34273,0.00063,6.41932]
[1778471643169,33.6,80728.14,88.3,-0.34716,0.00063,6.44965]
[1778471644176,33.6,80725.66,88.3,-0.34872,0.00063,6.46011]
[1778471646190,33.6,80722.08,88.3,-0.35098,0.00063,6.47504]
[1778471647264,33.6,80722.08,88.3,-0.35098,0.00063,6.47504]
[1778471650218,33.59,80719.62,88.3,-0.35253,0.00063,6.48512]
[1778471654849,33.59,80720.39,88.3,-0.35202,0.00063,6.48187]
[1778471660086,33.59,80720.24,88.3,-0.3521,0.00063,6.48238]
[1778471662305,33.58,80723.28,88.3,-0.35017,0.00063,6.46972]
[1778471663312,33.58,80721.29,88.3,-0.35143,0.00063,6.47796]
[1778471664319,33.58,80719.27,88.3,-0.3527,0.00063,6.48626]
[1778471666333,33.58,80721.35,88.3,-0.35138,0.00063,6.47765]
[1778471673382,33.58,80722.58,88.3,-0.3503,0.00063,6.45734]
[1778471674389,33.58,80720.28,88.3,-0.35175,0.00063,6.46687]
[1778471676184,33.57,80720.53,88.3,-0.35159,0.00063,6.46582]
[1778471676189,33.57,80720.53,88.3,-0.35159,0.00063,6.46582]
[1778471678417,33.57,80723.64,88.3,-0.34961,0.00063,6.45284]
[1778471683087,33.57,80722.27,88.3,-0.35048,0.00063,6.45852]
[1778471688487,33.57,80725.51,88.3,-0.34842,0.00063,6.4449]
[1778471693522,33.57,80726.29,88.3,-0.34792,0.00063,6.4416]
[1778471696543,33.57,80723.58,88.3,-0.34964,0.00063,6.45299]
[1778471700571,33.57,80721.48,88.3,-0.35096,0.00063,6.46169]
[1778471702585,33.57,80723.77,88.3,-0.34951,0.00063,6.45212]
[1778471703592,33.57,80720.66,88.3,-0.35147,0.00063,6.46505]
[1778471709634,33.56,80720.64,88.3,-0.35147,0.00063,6.46503]
[1778471714669,33.56,80720.79,88.3,-0.35136,0.00063,6.46433]
[1778471716683,33.56,80718.57,88.3,-0.35277,0.00064,6.47344]
[1778471721020,33.56,80718.09,88.3,-0.35306,0.00064,6.47534]
[1778471721718,33.55,80721.15,88.3,-0.35111,0.00063,6.46269]
[1778471724895,33.55,80721.4,88.3,-0.35095,0.00063,6.46163]
[1778471724981,33.55,80723.7,88.3,-0.34949,0.00063,6.45203]
[1778471729774,33.55,80725.75,88.3,-0.34819,0.00063,6.44338]
[1778471731471,33.55,80725.75,88.3,-0.34819,0.00063,6.44338]
[1778471731571,33.55,80726.26,88.3,-0.34758,0.00063,6.42609]
[1778471733802,33.55,80724.08,88.3,-0.34896,0.00063,6.4353]
[1778471740496,33.55,80723.45,88.3,-0.34936,0.00063,6.43793]
[1778471744496,33.55,80722.76,88.3,-0.34979,0.00063,6.44079]
[1778471750374,33.55,80722.45,88.3,-0.34999,0.00063,6.44206]
[1778471750431,33.55,80722.45,88.3,-0.34999,0.00063,6.44206]
[1778471750531,33.55,80722.56,88.3,-0.34991,0.00063,6.44159]
[1778471751680,33.55,80722.56,88.3,-0.34991,0.00063,6.44159]
[1778471751932,33.55,80722.87,88.3,-0.34971,0.00063,6.44025]
[1778471753112,33.55,80722.87,88.3,-0.34971,0.00063,6.44025]
[1778471756661,33.55,80723.79,88.3,-0.34912,0.00063,6.43638]
[1778471759990,33.55,80721.98,88.3,-0.35027,0.00064,6.44392]
[1778471764143,33.55,80722.49,88.3,-0.34994,0.00063,6.44177]
[1778471770060,33.54,80723.84,88.3,-0.34908,0.00063,6.43609]
[1778471775095,33.54,80724.82,88.3,-0.34846,0.00063,6.43197]
[1778471778527,33.54,80724.59,88.3,-0.3486,0.00063,6.43293]
[1778471781036,33.54,80724.75,88.3,-0.3485,0.00063,6.43226]
[1778471781059,33.54,80724.75,88.3,-0.3485,0.00063,6.43226]
[1778471781124,33.54,80724.75,88.3,-0.3485,0.00063,6.43226]
[1778471781346,33.54,80724.75,88.3,-0.3485,0.00063,6.43226]
[1778471781447,33.54,80728.03,88.3,-0.34643,0.00063,6.41835]
[1778471783658,33.54,80731.5,88.3,-0.34422,0.00063,6.40332]
[1778471789193,33.53,80731.0,88.3,-0.34451,0.00063,6.40531]
[1778471794228,33.53,80729.0,88.3,-0.34545,0.00063,6.39856]
[1778471800272,33.52,80729.0,88.3,-0.34542,0.00063,6.39835]
[1778471805305,33.52,80728.82,88.3,-0.34551,0.00063,6.39894]
[1778471810340,33.51,80730.05,88.3,-0.34471,0.00063,6.39348]
[1778471815375,33.51,80731.75,88.3,-0.34361,0.00063,6.38596]
[1778471821417,33.5,80732.15,88.3,-0.34333,0.00063,6.38407]
[1778471822227,33.5,80732.15,88.3,-0.34333,0.00063,6.38407]
[1778471822424,33.5,80727.91,88.3,-0.34601,0.00063,6.40234]
[1778471823105,33.5,80727.91,88.3,-0.34601,0.00063,6.40234]
[1778471823431,33.5,80725.1,88.3,-0.3478,0.00064,6.41432]
[1778471824076,33.5,80725.1,88.3,-0.3478,0.00064,6.41432]
[1778471831488,33.5,80725.47,88.3,-0.34755,0.00064,6.41264]
[1778471835101,33.49,80725.6,88.3,-0.34746,0.00064,6.41206]
[1778471840551,33.49,80725.31,88.3,-0.34761,0.00064,6.41302]
[1778471845197,33.48,80725.09,88.3,-0.34774,0.00064,6.41391]
[1778471845240,33.48,80725.09,88.3,-0.34774,0.00064,6.41391]
[1778471845304,33.48,80725.09,88.3,-0.34774,0.00064,6.41391]
[1778471845587,33.48,80720.65,88.3,-0.35054,0.00064,6.43243]
[1778471846594,33.48,80717.91,88.3,-0.35229,0.00064,6.44376]
[1778471847086,33.48,80717.91,88.3,-0.35229,0.00064,6.44376]
[1778471847117,33.48,80717.91,88.3,-0.35229,0.00064,6.44376]
[1778471852637,33.47,80718.36,88.3,-0.3517,0.00064,6.42668]
[1778471857672,33.47,80713.75,88.3,-0.35465,0.00064,6.44555]
[1778471862149,33.47,80713.82,88.3,-0.3546,0.00064,6.44519]
[1778471863680,33.47,80713.64,88.3,-0.35471,0.00064,6.4459]
[1778471864600,33.47,80713.41,88.3,-0.35485,0.00064,6.44682]
[1778471864675,33.47,80713.41,88.3,-0.35485,0.00064,6.44682]
[1778471865728,33.47,80706.17,88.3,-0.35951,0.00065,6.47574]
[1778471866661,33.47,80706.17,88.3,-0.35951,0.00065,6.47574]
[1778471871302,33.46,80705.29,88.3,-0.36005,0.00065,6.47906]
[1778471871770,33.46,80703.89,88.3,-0.36096,0.00065,6.48454]
[1778471872183,33.46,80703.89,88.3,-0.36096,0.00065,6.48454]
[1778471872777,33.46,80701.48,88.3,-0.36251,0.00065,6.49389]
[1778471875001,33.46,80701.59,88.3,-0.36244,0.00065,6.49345]
[1778471875798,33.46,80706.33,88.3,-0.35937,0.00065,6.47491]
[1778471880833,33.45,80705.35,88.3,-0.35999,0.00065,6.47866]
[1778471882847,33.45,80702.97,88.3,-0.36152,0.00065,6.48791]
[1778471887882,33.45,80705.65,88.3,-0.35976,0.00065,6.47727]
[1778471892918,33.44,80704.91,88.3,-0.36022,0.00065,6.48007]
[1778471901341,33.44,80704.8,88.3,-0.36027,0.00065,6.48039]
[1778471907164,33.43,80704.78,88.3,-0.36026,0.00065,6.48028]
[1778471908128,33.43,80702.3,88.3,-0.36185,0.00065,6.48992]
[1778471914064,33.42,80701.71,88.3,-0.36194,0.00065,6.47697]
[1778471919099,33.41,80701.06,88.3,-0.36234,0.00065,6.47936]
[1778471924134,33.41,80701.85,88.3,-0.3618,0.00065,6.47616]
[1778471929169,33.4,80701.85,88.3,-0.36178,0.00065,6.47604]
[1778471934204,33.4,80701.85,88.3,-0.36176,0.00065,6.47592]
[1778471937102,33.4,80701.88,88.3,-0.36174,0.00065,6.47576]
[1778471945787,33.39,80703.59,88.3,-0.36059,0.00065,6.46886]
[1778471945824,33.39,80703.59,88.3,-0.36059,0.00065,6.46886]
[1778471946790,33.38,80707.41,88.3,-0.35811,0.00065,6.45368]
[1778471947300,33.38,80707.41,88.3,-0.35811,0.00065,6.45368]
[1778471948832,33.38,80707.44,88.3,-0.35808,0.00065,6.45356]
[1778471954737,33.39,80707.98,88.3,-0.35775,0.00065,6.45147]
[1778471954950,33.39,80708.02,88.3,-0.35773,0.00065,6.45135]
[1778471956020,33.39,80708.22,88.3,-0.3576,0.00065,6.45055]
[1778471957037,33.39,80708.22,88.3,-0.3576,0.00065,6.45055]
[1778471957850,33.39,80708.22,88.3,-0.3576,0.00065,6.45055]
[1778471957868,33.39,80708.22,88.3,-0.3576,0.00065,6.45055]
[1778471957909,33.39,80708.15,88.3,-0.35764,0.00065,6.45084]
[1778471958033,33.39,80708.15,88.3,-0.35764,0.00065,6.45084]
[1778471958043,33.39,80708.15,88.3,-0.35764,0.00065,6.45084]
[1778471958045,33.39,80708.15,88.3,-0.35764,0.00065,6.45084]
[1778471958623,33.39,80708.15,88.3,-0.35764,0.00065,6.45084]
[1778471958678,33.39,80716.88,88.3,-0.35201,0.00064,6.41531]
[1778471959379,33.39,80719.92,88.3,-0.35006,0.00064,6.40263]
[1778471960933,33.39,80719.92,88.3,-0.35006,0.00064,6.40263]
[1778471961860,33.39,80719.79,88.3,-0.35015,0.00064,6.40319]
[1778471962170,33.39,80719.75,88.3,-0.35017,0.00064,6.40337]
[1778471962400,33.39,80722.1,88.3,-0.34867,0.00064,6.3935]
[1778471964204,33.39,80723.63,88.3,-0.34769,0.00064,6.38703]
[1778471967733,33.4,80726.58,88.3,-0.34583,0.00064,6.37456]
[1778471971463,33.4,80728.07,88.3,-0.34459,0.00064,6.35295]
[1778471972358,33.4,80728.07,88.3,-0.34459,0.00064,6.35295]
[1778471973477,33.4,80722.82,88.3,-0.34797,0.00064,6.37554]
[1778471978688,33.41,80723.77,88.3,-0.34737,0.00064,6.37161]
[1778471984780,33.41,80724.8,88.3,-0.34673,0.00064,6.36735]
[1778471990748,33.42,80724.83,88.3,-0.34674,0.00064,6.36739]
[1778471996638,33.42,80725.52,88.3,-0.34632,0.00064,6.36463]
[1778471998695,33.43,80725.15,88.3,-0.34657,0.00064,6.36625]
[1778471999659,33.43,80721.91,88.3,-0.34865,0.00064,6.38008]
[1778472000997,33.43,80720.98,88.3,-0.34925,0.00064,6.38403]
[1778472001673,33.43,80710.81,88.3,-0.3558,0.00065,6.426]
[1778472004209,33.43,80712.0,88.3,-0.35504,0.00065,6.42118]
[1778472004233,33.43,80712.0,88.3,-0.35504,0.00065,6.42118]
[1778472004246,33.43,80712.0,88.3,-0.35504,0.00065,6.42118]
[1778472004251,33.43,80712.0,88.3,-0.35504,0.00065,6.42118]
[1778472004816,33.43,80712.0,88.3,-0.35504,0.00065,6.42118]
[1778472004844,33.43,80707.59,88.3,-0.35789,0.00065,6.43893]
[1778472005878,33.43,80703.78,88.3,-0.36036,0.00065,6.45401]
[1778472007001,33.43,80702.05,88.3,-0.36148,0.00065,6.46077]
[1778472009662,33.43,80700.34,88.3,-0.36259,0.00065,6.46737]
[1778472009903,33.43,80698.3,88.3,-0.36392,0.00065,6.47521]
[1778472010736,33.43,80690.7,88.3,-0.36888,0.00065,6.50381]
[1778472011743,33.43,80699.01,88.3,-0.36345,0.00065,6.47243]
[1778472013082,33.42,80699.79,88.3,-0.36294,0.00065,6.46941]
[1778472013757,33.42,80697.78,88.3,-0.36424,0.00065,6.47712]
[1778472015786,33.42,80698.38,88.3,-0.36385,0.00065,6.4748]
[1778472016434,33.42,80698.0,88.3,-0.36409,0.00065,6.47624]
[1778472017785,33.42,80700.55,88.3,-0.36243,0.00065,6.4664]
[1778472018792,33.42,80702.59,88.3,-0.3611,0.00065,6.45846]
[1778472023827,33.42,80703.0,88.3,-0.36083,0.00065,6.45682]
[1778472025987,33.42,80702.24,88.3,-0.36132,0.00065,6.45979]
[1778472026848,33.42,80701.37,88.3,-0.36188,0.00065,6.46313]
[1778472030705,33.41,80700.79,88.3,-0.36224,0.00065,6.46527]
[1778472036944,33.4,80699.5,88.3,-0.36278,0.00065,6.45494]
[1778472037018,33.4,80699.5,88.3,-0.36278,0.00065,6.45494]
[1778472037930,33.4,80696.52,88.3,-0.36471,0.00065,6.46629]
[1778472038039,33.4,80696.52,88.3,-0.36471,0.00065,6.46629]
[1778472038621,33.4,80696.52,88.3,-0.36471,0.00065,6.46629]
[1778472039256,33.4,80696.15,88.3,-0.36495,0.00065,6.46769]
[1778472044616,33.4,80696.17,88.3,-0.36492,0.00065,6.46753]
[1778472044979,33.4,80699.72,88.3,-0.3626,0.00065,6.45389]
[1778472050015,33.39,80700.69,88.3,-0.36196,0.00065,6.4501]
[1778472055350,33.39,80699.86,88.3,-0.36249,0.00065,6.45326]
[1778472062099,33.39,80700.44,88.3,-0.3621,0.00065,6.45093]
[1778472066127,33.39,80697.83,88.3,-0.3638,0.00065,6.46096]
[1778472069148,33.38,80695.39,88.3,-0.36539,0.00065,6.47022]
[1778472072360,33.38,80686.96,88.3,-0.37091,0.00066,6.50153]
[1778472074788,33.38,80686.89,88.3,-0.37095,0.00066,6.50175]
[1778472078384,33.37,80687.44,88.3,-0.37056,0.00066,6.49958]
[1778472078436,33.37,80687.44,88.3,-0.37056,0.00066,6.49958]
[1778472078503,33.37,80687.44,88.3,-0.37056,0.00066,6.49958]
[1778472080397,33.37,80686.19,88.3,-0.37137,0.00066,6.50408]
[1778472080885,33.37,80686.19,88.3,-0.37137,0.00066,6.50408]
[1778472084685,33.37,80685.54,88.3,-0.37179,0.00066,6.50639]
[1778472084803,33.36,80685.13,88.3,-0.37205,0.00066,6.50783]
[1778472090295,33.36,80684.23,88.3,-0.37264,0.00066,6.51109]
[1778472091341,33.36,80684.23,88.3,-0.37264,0.00066,6.51109]
[1778472091349,33.36,80684.23,88.3,-0.37264,0.00066,6.51109]
[1778472091615,33.36,80684.23,88.3,-0.37264,0.00066,6.51109]
[1778472091630,33.36,80684.23,88.3,-0.37264,0.00066,6.51109]
[1778472092710,33.36,80672.1,88.3,-0.38043,0.00067,6.53854]
[1778472094085,33.36,80675.09,88.3,-0.37844,0.00066,6.52829]
[1778472094375,33.36,80675.09,88.3,-0.37844,0.00066,6.52829]
[1778472094390,33.36,80675.09,88.3,-0.37844,0.00066,6.52829]
[1778472094435,33.36,80675.09,88.3,-0.37844,0.00066,6.52829]
[1778472095029,33.36,80681.63,88.3,-0.3741,0.00066,6.50534]
[1778472095726,33.36,80686.83,88.3,-0.37067,0.00066,6.48656]
[1778472096592,33.36,80686.83,88.3,-0.37067,0.00066,6.48656]
[1778472099490,33.36,80686.47,88.3,-0.3709,0.00066,6.48786]
[1778472100018,33.36,80686.47,88.3,-0.3709,0.00066,6.48786]
[1778472102165,33.36,80686.54,88.3,-0.37085,0.00066,6.48757]
[1778472104026,33.36,80686.84,88.3,-0.37065,0.00066,6.48646]
[1778472104028,33.36,80686.84,88.3,-0.37065,0.00066,6.48646]
[1778472104393,33.36,80686.23,88.3,-0.37106,0.00066,6.4887]
[1778472106818,33.36,80686.29,88.3,-0.37102,0.00066,6.48849]
[1778472106920,33.36,80684.06,88.3,-0.37249,0.00066,6.4966]
[1778472107414,33.36,80679.09,88.3,-0.37578,0.00066,6.51432]
[1778472108152,33.36,80679.09,88.3,-0.37578,0.00066,6.51432]
[1778472108421,33.36,80679.07,88.3,-0.37579,0.00066,6.51438]
[1778472113433,33.36,80678.87,88.3,-0.37592,0.00066,6.51503]
[1778472113456,33.36,80676.09,88.3,-0.37776,0.00066,6.52473]
[1778472115839,33.36,80676.05,88.3,-0.37778,0.00066,6.52485]
[1778472115931,33.35,80676.05,88.3,-0.37777,0.00066,6.52481]
[1778472116821,33.35,80676.05,88.3,-0.37777,0.00066,6.52481]
[1778472116923,33.35,80675.45,88.3,-0.37817,0.00066,6.52688]
[1778472119660,33.35,80673.36,88.3,-0.37956,0.00066,6.53404]
[1778472122519,33.35,80671.46,88.3,-0.38081,0.00067,6.54046]
[1778472127554,33.35,80670.48,88.3,-0.38145,0.00067,6.54369]
[1778472128845,33.35,80670.48,88.3,-0.38145,0.00067,6.54369]
[1778472128877,33.35,80670.48,88.3,-0.38145,0.00067,6.54369]
[1778472130454,33.34,80669.9,88.3,-0.38183,0.00067,6.5456]
[1778472130467,33.34,80669.9,88.3,-0.38183,0.00067,6.5456]
[1778472130575,33.34,80674.42,88.3,-0.37882,0.00066,6.53024]
[1778472133596,33.34,80676.27,88.3,-0.37759,0.00066,6.52382]
[1778472139638,33.34,80674.75,88.3,-0.37859,0.00066,6.52903]
[1778472141652,33.34,80676.64,88.3,-0.37733,0.00066,6.52247]
[1778472146688,33.34,80676.31,88.3,-0.37754,0.00066,6.52359]
[1778472150716,33.34,80670.33,88.3,-0.38151,0.00067,6.54402]
[1778472153484,33.33,80670.63,88.3,-0.38107,0.00067,6.528]
[1778472153492,33.33,80670.63,88.3,-0.38107,0.00067,6.528]
[1778472153541,33.33,80670.63,88.3,-0.38107,0.00067,6.528]
[1778472153737,33.33,80667.49,88.3,-0.38317,0.00067,6.5385]
[1778472154272,33.33,80667.49,88.3,-0.38317,0.00067,6.5385]
[1778472154744,33.33,80663.95,88.3,-0.38554,0.00067,6.55015]
[1778472158243,33.33,80664.0,88.3,-0.38549,0.00067,6.54992]
[1778472158772,33.33,80661.81,88.3,-0.38695,0.00067,6.55698]
[1778472163773,33.33,80661.51,88.3,-0.38714,0.00067,6.55791]
[1778472163834,33.33,80661.51,88.3,-0.38714,0.00067,6.55791]
[1778472163857,33.33,80661.51,88.3,-0.38714,0.00067,6.55791]
[1778472164029,33.33,80661.51,88.3,-0.38714,0.00067,6.55791]
[1778472164049,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164241,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164375,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164468,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164647,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164805,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164846,33.32,80661.54,88.3,-0.38712,0.00067,6.5578]
[1778472164992,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472165723,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472165738,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472165843,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472165950,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472165990,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472166034,33.32,80682.12,88.3,-0.37338,0.00066,6.4877]
[1778472166098,33.32,80692.96,88.3,-0.36621,0.00066,6.44771]
[1778472166259,33.32,80692.96,88.3,-0.36621,0.00066,6.44771]
[1778472166734,33.32,80692.96,88.3,-0.36621,0.00066,6.44771]
[1778472166909,33.32,80709.67,88.3,-0.35524,0.00065,6.38201]
[1778472167965,33.32,80709.67,88.3,-0.35524,0.00065,6.38201]
[1778472168005,33.32,80709.67,88.3,-0.35524,0.00065,6.38201]
[1778472168177,33.32,80710.23,88.3,-0.35487,0.00065,6.37973]
[1778472168844,33.32,80710.23,88.3,-0.35487,0.00065,6.37973]
[1778472169049,33.32,80710.23,88.3,-0.35487,0.00065,6.37973]
[1778472169054,33.31,80711.31,88.3,-0.35416,0.00065,6.37528]
[1778472172115,33.31,80713.1,88.3,-0.353,0.00065,6.36792]
[1778472174900,33.32,80715.42,88.3,-0.35149,0.00065,6.35832]
[1778472177988,33.32,80715.06,88.3,-0.35173,0.00065,6.35985]
[1778472178165,33.32,80715.06,88.3,-0.35173,0.00065,6.35985]
[1778472178028,33.32,80714.89,88.3,-0.35184,0.00065,6.36057]
[1778472183652,33.31,80715.76,88.3,-0.35126,0.00065,6.35683]
[1778472185973,33.31,80715.86,88.3,-0.35119,0.00065,6.35637]
[1778472187627,33.31,80715.79,88.3,-0.35123,0.00065,6.35662]
[1778472187890,33.31,80715.79,88.3,-0.35123,0.00065,6.35662]
[1778472188013,33.31,80715.79,88.3,-0.35123,0.00065,6.35662]
[1778472188114,33.31,80715.53,88.3,-0.35139,0.00065,6.35769]
[1778472189963,33.31,80715.22,88.3,-0.35159,0.00065,6.35892]
[1778472190014,33.3,80714.83,88.3,-0.35183,0.00065,6.36049]
[1778472191013,33.3,80707.82,88.3,-0.35639,0.00065,6.38919]
[1778472193027,33.3,80705.94,88.3,-0.3576,0.00065,6.39662]
[1778472193354,33.3,80705.94,88.3,-0.3576,0.00065,6.39662]
[1778472193401,33.3,80705.94,88.3,-0.3576,0.00065,6.39662]
[1778472194034,33.3,80705.14,88.3,-0.35812,0.00065,6.39981]
[1778472195962,33.3,80704.34,88.3,-0.35864,0.00065,6.40299]
[1778472195968,33.3,80704.34,88.3,-0.35864,0.00065,6.40299]
[1778472195973,33.3,80704.34,88.3,-0.35864,0.00065,6.40299]
[1778472195994,33.3,80704.34,88.3,-0.35864,0.00065,6.40299]
[1778472196199,33.3,80702.15,88.3,-0.36007,0.00066,6.41166]
[1778472196427,33.3,80702.15,88.3,-0.36007,0.00066,6.41166]
[1778472197055,33.3,80695.44,88.3,-0.36448,0.00066,6.43775]
[1778472199222,33.3,80695.5,88.3,-0.36444,0.00066,6.4375]
[1778472205111,33.29,80696.03,88.3,-0.36408,0.00066,6.43539]
[1778472210146,33.29,80696.11,88.3,-0.36402,0.00066,6.43503]
[1778472214174,33.29,80696.75,88.3,-0.36332,0.00066,6.41732]
[1778472216537,33.29,80696.78,88.3,-0.3633,0.00066,6.41719]
[1778472216541,33.29,80696.78,88.3,-0.3633,0.00066,6.41719]
[1778472217195,33.29,80700.04,88.3,-0.36114,0.00066,6.40448]
[1778472219168,33.29,80700.16,88.3,-0.36106,0.00066,6.404]
[1778472219220,33.29,80700.16,88.3,-0.36106,0.00066,6.404]
[1778472219269,33.29,80699.91,88.3,-0.36123,0.00066,6.40497]
[1778472221220,33.29,80699.91,88.3,-0.36123,0.00066,6.40497]
[1778472221809,33.28,80700.13,88.3,-0.36107,0.00066,6.40402]
[1778472222969,33.28,80700.13,88.3,-0.36107,0.00066,6.40402]
[1778472223049,33.28,80695.35,88.3,-0.3642,0.00066,6.42245]
[1778472226504,33.27,80695.81,88.3,-0.36388,0.00066,6.42061]
[1778472226605,33.27,80698.21,88.3,-0.36229,0.00066,6.41129]
[1778472227458,33.27,80698.21,88.3,-0.36229,0.00066,6.41129]
[1778472233307,33.26,80699.17,88.3,-0.36162,0.00066,6.40732]
[1778472237442,33.26,80699.26,88.3,-0.36155,0.00066,6.40687]
[1778472237447,33.26,80699.26,88.3,-0.36155,0.00066,6.40687]
[1778472241074,33.25,80699.21,88.3,-0.36156,0.00066,6.40693]
[1778472241145,33.25,80699.21,88.3,-0.36156,0.00066,6.40693]
[1778472241151,33.25,80699.21,88.3,-0.36156,0.00066,6.40693]
[1778472241209,33.25,80699.21,88.3,-0.36156,0.00066,6.40693]
[1778472241212,33.25,80699.21,88.3,-0.36156,0.00066,6.40693]
[1778472241179,33.25,80699.83,88.3,-0.36113,0.00066,6.40439]
[1778472242216,33.25,80699.83,88.3,-0.36113,0.00066,6.40439]
[1778472241363,33.25,80709.35,88.3,-0.35488,0.00065,6.36625]
[1778472242327,33.25,80709.35,88.3,-0.35488,0.00065,6.36625]
[1778472242370,33.25,80712.79,88.3,-0.35263,0.00065,6.35205]
[1778472244846,33.25,80712.02,88.3,-0.35312,0.00065,6.35521]
[1778472251433,33.24,80712.27,88.3,-0.35293,0.00065,6.35396]
[1778472252378,33.24,80712.27,88.3,-0.35293,0.00065,6.35396]
[1778472255759,33.23,80712.13,88.3,-0.35301,0.00065,6.35446]
[1778472256468,33.23,80708.0,88.3,-0.3557,0.00066,6.37135]
[1778472261503,33.23,80709.58,88.3,-0.35464,0.00065,6.36472]
[1778472270881,33.22,80710.01,88.3,-0.35434,0.00065,6.36286]
[1778472270883,33.22,80710.01,88.3,-0.35434,0.00065,6.36286]
[1778472271805,33.21,80710.01,88.3,-0.35431,0.00065,6.36268]
[1778472271906,33.21,80711.68,88.3,-0.35292,0.00066,6.34041]
[1778472275142,33.21,80711.82,88.3,-0.35283,0.00066,6.33981]
[1778472275200,33.21,80711.82,88.3,-0.35283,0.00066,6.33981]
[1778472277598,33.21,80711.68,88.3,-0.35291,0.00066,6.34033]
[1778472278173,33.21,80711.68,88.3,-0.3529,0.00066,6.34025]
[1778472278623,33.21,80720.87,88.3,-0.34689,0.00065,6.30145]
[1778472279465,33.21,80720.87,88.3,-0.34689,0.00065,6.30145]
[1778472279991,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280695,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280711,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280751,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280770,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280775,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280870,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280885,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472280984,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472281058,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472281074,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472281118,33.21,80723.49,88.3,-0.34519,0.00065,6.29012]
[1778472281181,33.21,80721.05,88.3,-0.34677,0.00065,6.30065]
[1778472281328,33.21,80721.05,88.3,-0.34677,0.00065,6.30065]
[1778472281752,33.21,80721.05,88.3,-0.34677,0.00065,6.30065]
[1778472281922,33.21,80691.13,88.3,-0.36645,0.00066,6.42176]
[1778472282295,33.21,80691.13,88.3,-0.36645,0.00066,6.42176]
[1778472283100,33.21,80691.13,88.3,-0.36645,0.00066,6.42176]
[1778472283189,33.21,80691.13,88.3,-0.36645,0.00066,6.42176]
[1778472283290,33.21,80694.81,88.3,-0.36401,0.00066,6.40768]
[1778472284370,33.21,80693.84,88.3,-0.36465,0.00066,6.41141]
[1778472284756,33.21,80693.84,88.3,-0.36465,0.00066,6.41141]
[1778472290557,33.2,80693.61,88.3,-0.3648,0.00066,6.41225]
[1778472295746,33.2,80693.8,88.3,-0.36467,0.00066,6.41148]
[1778472300781,33.2,80693.99,88.3,-0.36453,0.00066,6.41072]
[1778472302506,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472302644,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472302653,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472302675,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472303180,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472303184,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472303284,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472303289,33.2,80694.38,88.3,-0.36427,0.00066,6.40921]
[1778472303230,33.2,80697.69,88.3,-0.36208,0.00066,6.39638]
[1778472303802,33.2,80703.32,88.3,-0.35836,0.00066,6.37408]
[1778472304849,33.2,80703.32,88.3,-0.35836,0.00066,6.37408]
[1778472305616,33.2,80704.6,88.3,-0.35751,0.00066,6.3689]
[1778472306547,33.2,80704.73,88.3,-0.35742,0.00066,6.36835]
[1778472307830,33.19,80709.39,88.3,-0.35434,0.00066,6.34931]
[1778472312865,33.19,80710.11,88.3,-0.35384,0.00066,6.3462]
[1778472314189,33.19,80710.11,88.3,-0.35384,0.00066,6.3462]
[1778472316016,33.18,80712.32,88.3,-0.35238,0.00066,6.33697]
[1778472317080,33.18,80712.32,88.3,-0.35238,0.00066,6.33697]
[1778472317271,33.18,80714.97,88.3,-0.35064,0.00065,6.32584]
[1778472317900,33.18,80717.6,88.3,-0.34892,0.00065,6.31472]
[1778472320260,33.18,80717.67,88.3,-0.34887,0.00065,6.31441]
[1778472325957,33.18,80718.57,88.3,-0.34828,0.00065,6.31056]
[1778472327986,33.18,80718.57,88.3,-0.34828,0.00065,6.31056]
[1778472328382,33.18,80718.57,88.3,-0.34828,0.00065,6.31056]
[1778472328978,33.18,80719.49,88.3,-0.34768,0.00065,6.30662]
[1778472331317,33.18,80720.22,88.3,-0.34688,0.00065,6.28792]
[1778472331999,33.18,80724.31,88.3,-0.34422,0.00065,6.27018]
[1778472333059,33.18,80724.31,88.3,-0.34422,0.00065,6.27018]
[1778472335119,33.18,80724.44,88.3,-0.34413,0.00065,6.26957]
[1778472341306,33.17,80725.25,88.3,-0.34358,0.00065,6.26591]
[1778472346022,33.17,80724.96,88.3,-0.34376,0.00065,6.26712]
[1778472347733,33.17,80724.89,88.3,-0.34381,0.00065,6.26742]
[1778472348577,33.17,80724.89,88.3,-0.34381,0.00065,6.26742]
[1778472349827,33.17,80724.89,88.3,-0.3438,0.00065,6.26741]
[1778472355161,33.17,80724.09,88.3,-0.34433,0.00065,6.27095]
[1778472360107,33.17,80723.71,88.3,-0.34458,0.00065,6.27263]
[1778472364032,33.17,80723.4,88.3,-0.34478,0.00065,6.27393]
[1778472364366,33.17,80717.91,88.3,-0.34836,0.00065,6.29759]
[1778472365231,33.17,80715.05,88.3,-0.35023,0.00066,6.30969]
[1778472366075,33.17,80715.05,88.3,-0.35023,0.00066,6.30969]
[1778472368252,33.16,80718.02,88.3,-0.34827,0.00065,6.29697]
[1778472372012,33.16,80716.88,88.3,-0.349,0.00066,6.30176]
[1778472372280,33.16,80716.89,88.3,-0.34899,0.00066,6.30165]
[1778472375301,33.16,80718.68,88.3,-0.34781,0.00065,6.29402]
[1778472379635,33.16,80718.36,88.3,-0.34803,0.00065,6.29542]
[1778472380336,33.16,80718.14,88.3,-0.34817,0.00065,6.29633]
[1778472385371,33.15,80717.89,88.3,-0.34831,0.00065,6.29725]
[1778472388894,33.15,80717.91,88.3,-0.34829,0.00065,6.2971]
[1778472389400,33.15,80717.87,88.3,-0.34831,0.00065,6.29725]
[1778472394435,33.15,80717.26,88.3,-0.34841,0.00066,6.28441]
[1778472394707,33.15,80717.26,88.3,-0.34841,0.00066,6.28441]
[1778472400477,33.16,80718.75,88.3,-0.34744,0.00066,6.27809]
[1778472404677,33.16,80719.18,88.3,-0.34717,0.00066,6.27629]
[1778472407331,33.16,80718.94,88.3,-0.34733,0.00066,6.27734]
[1778472407432,33.16,80719.57,88.3,-0.34692,0.00066,6.27466]
[1778472408174,33.16,80719.57,88.3,-0.34692,0.00066,6.27466]
[1778472408208,33.16,80719.57,88.3,-0.34691,0.00066,6.27461]
[1778472410345,33.15,80725.19,88.3,-0.34321,0.00065,6.24997]
[1778472415594,33.14,80725.51,88.3,-0.34295,0.00065,6.24816]
[1778472421499,33.13,80725.54,88.3,-0.34288,0.00065,6.24772]
[1778472421610,33.13,80725.54,88.3,-0.34288,0.00065,6.24772]
[1778472422072,33.12,80722.28,88.3,-0.34499,0.00065,6.26186]
[1778472422840,33.12,80722.28,88.3,-0.34499,0.00065,6.26186]
[1778472422909,33.12,80715.92,88.3,-0.34915,0.00066,6.28921]
[1778472426164,33.12,80716.19,88.3,-0.34896,0.00066,6.28796]
[1778472426265,33.12,80712.56,88.3,-0.35134,0.00066,6.30326]
[1778472431706,33.11,80713.94,88.3,-0.35042,0.00066,6.29736]
[1778472434461,33.11,80712.71,88.3,-0.35123,0.00066,6.30253]
[1778472435268,33.11,80713.48,88.3,-0.35072,0.00066,6.29925]
[1778472435369,33.11,80716.2,88.3,-0.34892,0.00066,6.2877]
[1778472436429,33.11,80716.2,88.3,-0.34892,0.00066,6.2877]
[1778472436530,33.11,80716.28,88.3,-0.34886,0.00066,6.28728]
[1778472437729,33.11,80716.28,88.3,-0.34886,0.00066,6.28728]
[1778472440727,33.1,80716.19,88.3,-0.34888,0.00066,6.28742]
[1778472442783,33.09,80724.94,88.3,-0.3431,0.00065,6.24917]
[1778472443790,33.09,80728.08,88.3,-0.34103,0.00065,6.23514]
[1778472444766,33.09,80728.08,88.3,-0.34103,0.00065,6.23514]
[1778472445090,33.09,80728.08,88.3,-0.34103,0.00065,6.23514]
[1778472445166,33.08,80728.31,88.3,-0.34087,0.00065,6.23404]
[1778472449789,33.08,80728.45,88.3,-0.34076,0.00065,6.23324]
[1778472449975,33.08,80728.45,88.3,-0.34076,0.00065,6.23324]
[1778472449991,33.08,80728.57,88.3,-0.34068,0.00065,6.23268]
[1778472451099,33.07,80729.06,88.3,-0.34003,0.00065,6.21479]
[1778472453158,33.07,80730.97,88.3,-0.33876,0.00065,6.20605]
[1778472453552,33.07,80730.97,88.3,-0.33876,0.00065,6.20605]
[1778472454194,33.07,80730.97,88.3,-0.33876,0.00065,6.20605]
[1778472454281,33.07,80730.97,88.3,-0.33876,0.00065,6.20605]
[1778472455464,33.06,80735.65,88.3,-0.33569,0.00065,6.18453]
[1778472455878,33.06,80739.62,88.3,-0.33311,0.00065,6.16613]
[1778472460913,33.06,80742.2,88.3,-0.33142,0.00065,6.15388]
[1778472461798,33.06,80742.2,88.3,-0.33142,0.00065,6.15388]
[1778472461914,33.06,80742.2,88.3,-0.33142,0.00065,6.15388]
[1778472462039,33.06,80742.2,88.3,-0.33142,0.00065,6.15388]
[1778472462276,33.06,80747.0,88.3,-0.3283,0.00064,6.13097]
[1778472462894,33.06,80747.0,88.3,-0.3283,0.00064,6.13097]
[1778472463035,33.06,80747.0,88.3,-0.3283,0.00064,6.13097]
[1778472463136,33.06,80750.79,88.3,-0.32587,0.00064,6.11272]
[1778472463746,33.06,80750.79,88.3,-0.32587,0.00064,6.11272]
[1778472463865,33.06,80750.79,88.3,-0.32587,0.00064,6.11272]
[1778472464961,33.05,80749.3,88.3,-0.32681,0.00064,6.11983]
[1778472465349,33.05,80749.3,88.3,-0.32681,0.00064,6.11983]
[1778472465955,33.05,80745.31,88.3,-0.32936,0.00065,6.13881]
[1778472468976,33.05,80747.6,88.3,-0.32786,0.00064,6.12769]
[1778472472004,33.04,80745.53,88.3,-0.32918,0.00065,6.13744]
[1778472473006,33.04,80736.8,88.3,-0.33483,0.00065,6.17839]
[1778472474074,33.04,80736.8,88.3,-0.33483,0.00065,6.17839]
[1778472474491,33.03,80735.35,88.3,-0.33574,0.00065,6.1849]
[1778472475499,33.03,80735.35,88.3,-0.33574,0.00065,6.1849]
[1778472477481,33.03,80733.12,88.3,-0.33719,0.00065,6.19508]
[1778472482887,33.02,80733.58,88.3,-0.33685,0.00065,6.19267]
[1778472484771,33.02,80736.98,88.3,-0.33461,0.00065,6.17686]
[1778472487088,33.01,80735.51,88.3,-0.33555,0.00065,6.18349]
[1778472492145,33.0,80736.12,88.3,-0.3351,0.00065,6.18033]
[1778472494084,33.0,80736.21,88.3,-0.33504,0.00065,6.17987]
[1778472496142,33.0,80736.79,88.3,-0.33465,0.00065,6.1771]
[1778472498211,33.0,80736.79,88.3,-0.33464,0.00065,6.17702]
[1778472499193,32.99,80738.83,88.3,-0.3333,0.00065,6.16744]
[1778472502531,32.99,80739.33,88.3,-0.33297,0.00065,6.16503]
[1778472502214,32.99,80736.11,88.3,-0.33505,0.00065,6.17999]
[1778472503221,32.99,80732.73,88.3,-0.33725,0.00065,6.19551]
[1778472504749,32.99,80731.35,88.3,-0.33815,0.00065,6.20176]
[1778472504768,32.99,80731.35,88.3,-0.33815,0.00065,6.20176]
[1778472504810,32.99,80731.35,88.3,-0.33815,0.00065,6.20176]
[1778472504904,32.99,80731.35,88.3,-0.33815,0.00065,6.20176]
[1778472504985,32.99,80731.35,88.3,-0.33815,0.00065,6.20176]
[1778472505062,32.99,80731.35,88.3,-0.33815,0.00065,6.20176]
[1778472505412,32.99,80723.09,88.3,-0.34356,0.00066,6.23876]
[1778472506242,32.99,80718.59,88.3,-0.34652,0.00066,6.25846]
[1778472508409,32.99,80716.75,88.3,-0.34773,0.00066,6.26637]
[1778472513431,32.98,80714.38,88.3,-0.34898,0.00066,6.26088]
[1778472514753,32.98,80714.17,88.3,-0.34911,0.00066,6.26176]
[1778472519997,32.98,80714.72,88.3,-0.34874,0.00066,6.25931]
[1778472522439,32.98,80714.37,88.3,-0.34896,0.00066,6.26074]
[1778472522485,32.98,80714.37,88.3,-0.34896,0.00066,6.26074]
[1778472522514,32.98,80714.37,88.3,-0.34896,0.00066,6.26074]
[1778472522569,32.98,80714.37,88.3,-0.34896,0.00066,6.26074]
[1778472522584,32.98,80714.37,88.3,-0.34896,0.00066,6.26074]
[1778472522911,32.98,80714.41,88.3,-0.34893,0.00066,6.26055]
[1778472523516,32.98,80714.41,88.3,-0.34893,0.00066,6.26055]
[1778472523365,32.98,80695.65,88.3,-0.36145,0.00067,6.33777]
[1778472526554,32.98,80693.19,88.3,-0.3631,0.00067,6.3474]
[1778472533308,32.97,80693.24,88.3,-0.36305,0.00067,6.34714]
[1778472537433,32.97,80694.63,88.3,-0.36211,0.00067,6.34164]
[1778472538199,32.97,80693.86,88.3,-0.36262,0.00067,6.34464]
[1778472538241,32.97,80693.86,88.3,-0.36262,0.00067,6.34464]
[1778472538477,32.97,80686.57,88.3,-0.36754,0.00068,6.37273]
[1778472539478,32.97,80683.09,88.3,-0.36988,0.00068,6.38577]
[1778472540947,32.97,80683.06,88.3,-0.3699,0.00068,6.38584]
[1778472540970,32.97,80683.06,88.3,-0.3699,0.00068,6.38584]
[1778472541492,32.97,80671.88,88.3,-0.3775,0.00068,6.42634]
[1778472542499,32.97,80669.6,88.3,-0.37905,0.00068,6.4343]
[1778472543098,32.97,80669.6,88.3,-0.37905,0.00068,6.4343]
[1778472543506,32.96,80669.1,88.3,-0.37938,0.00068,6.436]
[1778472545520,32.96,80665.14,88.3,-0.38207,0.00068,6.4495]
[1778472545880,32.96,80665.14,88.3,-0.38207,0.00068,6.4495]
[1778472546527,32.96,80665.42,88.3,-0.38188,0.00068,6.44853]
[1778472546723,32.96,80665.42,88.3,-0.38188,0.00068,6.44853]
[1778472546802,32.96,80665.42,88.3,-0.38188,0.00068,6.44853]
[1778472546990,32.96,80665.42,88.3,-0.38188,0.00068,6.44853]
[1778472547262,32.96,80665.42,88.3,-0.38188,0.00068,6.44853]
[1778472547298,32.96,80665.42,88.3,-0.38188,0.00068,6.44853]
[1778472547535,32.96,80658.35,88.3,-0.38672,0.00069,6.47205]
[1778472548541,32.96,80654.15,88.3,-0.3896,0.00069,6.48556]
[1778472549548,32.95,80652.41,88.3,-0.39079,0.00069,6.49103]
[1778472549654,32.95,80652.41,88.3,-0.39079,0.00069,6.49103]
[1778472550555,32.95,80649.8,88.3,-0.39259,0.00069,6.49916]
[1778472550876,32.95,80649.8,88.3,-0.39259,0.00069,6.49916]
[1778472551562,32.95,80649.41,88.3,-0.39285,0.00069,6.50036]
[1778472553720,32.95,80650.25,88.3,-0.39227,0.00069,6.49774]
[1778472558078,32.95,80650.39,88.3,-0.39217,0.00069,6.49727]
[1778472561400,32.95,80650.39,88.3,-0.39216,0.00069,6.49725]
[1778472561441,32.95,80650.39,88.3,-0.39216,0.00069,6.49725]
[1778472561555,32.95,80650.39,88.3,-0.39216,0.00069,6.49725]
[1778472561632,32.95,80661.09,88.3,-0.3848,0.00069,6.46284]
[1778472563207,32.95,80661.09,88.3,-0.3848,0.00069,6.46284]
[1778472563244,32.95,80661.09,88.3,-0.3848,0.00069,6.46284]
[1778472563378,32.95,80661.09,88.3,-0.3848,0.00069,6.46284]
[1778472563475,32.94,80665.99,88.3,-0.38144,0.00068,6.44634]
[1778472564069,32.94,80665.99,88.3,-0.38144,0.00068,6.44634]
[1778472564575,32.95,80673.8,88.3,-0.37611,0.00068,6.41915]
[1778472565886,32.95,80674.75,88.3,-0.37547,0.00068,6.41576]
[1778472566890,32.95,80674.96,88.3,-0.37533,0.00068,6.41503]
[1778472572310,32.95,80674.46,88.3,-0.37568,0.00068,6.41691]
[1778472572511,32.95,80674.46,88.3,-0.37544,0.00068,6.40168]
[1778472575639,32.95,80674.58,88.3,-0.37535,0.00068,6.40123]
[1778472577537,32.95,80674.76,88.3,-0.37522,0.00068,6.40054]
[1778472577920,32.95,80674.76,88.3,-0.37521,0.00068,6.40049]
[1778472578192,32.95,80674.76,88.3,-0.37521,0.00068,6.40049]
[1778472578640,32.95,80674.76,88.3,-0.37521,0.00068,6.40049]
[1778472580367,32.95,80675.63,88.3,-0.37461,0.00068,6.39732]
[1778472581455,32.94,80676.76,88.3,-0.37383,0.00068,6.39322]
[1778472581999,32.94,80677.17,88.3,-0.37356,0.00068,6.39174]
[1778472582407,32.94,80677.17,88.3,-0.37356,0.00068,6.39174]
[1778472583520,32.94,80669.71,88.3,-0.37864,0.00068,6.41825]
[1778472585877,32.94,80668.57,88.3,-0.37942,0.00068,6.4222]
[1778472587523,32.94,80668.57,88.3,-0.37942,0.00068,6.42219]
[1778472587838,32.94,80668.55,88.3,-0.37942,0.00068,6.42218]
[1778472588064,32.94,80668.55,88.3,-0.37942,0.00068,6.42218]
[1778472588511,32.94,80663.39,88.3,-0.38295,0.00069,6.4398]
[1778472588773,32.94,80663.39,88.3,-0.38295,0.00069,6.4398]
[1778472589655,32.93,80655.93,88.3,-0.38808,0.00069,6.46438]
[1778472589922,32.93,80655.93,88.3,-0.38808,0.00069,6.46438]
[1778472590097,32.93,80655.93,88.3,-0.38808,0.00069,6.46438]
[1778472590306,32.93,80655.93,88.3,-0.38808,0.00069,6.46438]
[1778472590480,32.93,80654.94,88.3,-0.38876,0.00069,6.46756]
[1778472591426,32.93,80637.19,88.3,-0.40105,0.0007,6.52141]
[1778472592173,32.93,80633.46,88.3,-0.40365,0.0007,6.53194]
[1778472594730,32.92,80633.16,88.3,-0.40384,0.0007,6.53269]
[1778472601917,32.91,80632.95,88.3,-0.40393,0.0007,6.53308]
[1778472603660,32.9,80630.51,88.3,-0.40562,0.0007,6.53974]
[1778472606952,32.89,80626.06,88.3,-0.40871,0.0007,6.55162]
[1778472607959,32.89,80624.28,88.3,-0.40995,0.0007,6.55627]
[1778472612994,32.87,80623.32,88.3,-0.41058,0.0007,6.55859]
[1778472616686,32.86,80623.07,88.3,-0.41074,0.0007,6.55917]
[1778472617022,32.86,80633.82,88.3,-0.40319,0.0007,6.53009]
[1778472619378,32.85,80636.15,88.3,-0.40155,0.0007,6.52345]
[1778472621706,32.85,80636.22,88.3,-0.40149,0.0007,6.5232]
[1778472627667,32.84,80636.37,88.3,-0.40136,0.0007,6.52264]
[1778472629107,32.83,80634.76,88.3,-0.40247,0.0007,6.52718]
[1778472630661,32.83,80634.76,88.3,-0.40247,0.0007,6.52718]
[1778472631633,32.83,80642.75,88.3,-0.39667,0.0007,6.48878]
[1778472632934,32.83,80642.38,88.3,-0.39693,0.0007,6.48988]
[1778472634428,32.83,80642.07,88.3,-0.39714,0.0007,6.4908]
[1778472638807,32.82,80641.15,88.3,-0.39777,0.0007,6.49347]
[1778472639263,32.82,80641.15,88.3,-0.39777,0.0007,6.49347]
[1778472639295,32.82,80640.06,88.3,-0.39853,0.0007,6.49668]
[1778472640185,32.82,80634.89,88.3,-0.40214,0.0007,6.51162]
[1778472643206,32.82,80632.65,88.3,-0.4037,0.0007,6.51787]
[1778472645220,32.81,80636.95,88.3,-0.40068,0.0007,6.50562]
[1778472650255,32.81,80637.23,88.3,-0.40046,0.0007,6.50473]
[1778472654070,32.8,80637.2,88.3,-0.40047,0.0007,6.50477]
[1778472654289,32.8,80638.56,88.3,-0.39952,0.0007,6.50081]
[1778472657340,32.8,80639.57,88.3,-0.3988,0.0007,6.49782]
[1778472658541,32.8,80639.36,88.3,-0.39894,0.0007,6.49841]
[1778472661961,32.79,80639.22,88.3,-0.39903,0.0007,6.49876]
[1778472662345,32.79,80638.57,88.3,-0.39948,0.0007,6.50065]
[1778472664950,32.79,80638.92,88.3,-0.39923,0.0007,6.49963]
[1778472665532,32.79,80638.92,88.3,-0.39923,0.0007,6.49963]
[1778472665584,32.79,80638.92,88.3,-0.39923,0.0007,6.49963]
[1778472665685,32.79,80638.93,88.3,-0.39923,0.0007,6.4996]
[1778472667585,32.79,80638.63,88.3,-0.39944,0.0007,6.50048]
[1778472669553,32.79,80638.49,88.3,-0.39952,0.0007,6.50083]
[1778472669926,32.78,80637.97,88.3,-0.39987,0.0007,6.50229]
[1778472675336,32.78,80639.26,88.3,-0.39896,0.0007,6.49846]
[1778472678115,32.77,80639.29,88.3,-0.39893,0.0007,6.49832]
[1778472680248,32.77,80639.44,88.3,-0.39881,0.0007,6.49783]
[1778472682148,32.77,80639.44,88.3,-0.39881,0.0007,6.49783]
[1778472682752,32.77,80641.87,88.3,-0.3971,0.0007,6.49057]
[1778472682948,32.77,80641.87,88.3,-0.3971,0.0007,6.49057]
[1778472683573,32.77,80641.87,88.3,-0.3971,0.0007,6.49057]
[1778472683580,32.77,80641.87,88.3,-0.3971,0.0007,6.49057]
[1778472683589,32.77,80641.87,88.3,-0.3971,0.0007,6.49057]
[1778472683748,32.76,80656.03,88.3,-0.38723,0.00069,6.44623]
[1778472684016,32.76,80656.03,88.3,-0.38723,0.00069,6.44623]
[1778472684124,32.76,80656.03,88.3,-0.38723,0.00069,6.44623]
[1778472684320,32.76,80656.03,88.3,-0.38723,0.00069,6.44623]
[1778472684378,32.76,80656.03,88.3,-0.38723,0.00069,6.44623]
[1778472684706,32.76,80663.7,88.3,-0.38191,0.00069,6.42056]
[1778472686061,32.76,80664.03,88.3,-0.38168,0.00069,6.41942]
[1778472686459,32.76,80664.03,88.3,-0.38168,0.00069,6.41942]
[1778472686515,32.76,80664.39,88.3,-0.38142,0.00069,6.41816]
[1778472691550,32.75,80665.22,88.3,-0.38056,0.00069,6.39983]
[1778472696613,32.74,80665.63,88.3,-0.38026,0.00069,6.39831]
[1778472696714,32.74,80667.53,88.3,-0.37893,0.00069,6.39162]
[1778472696964,32.74,80667.53,88.3,-0.37893,0.00069,6.39162]
[1778472697592,32.74,80678.35,88.3,-0.37147,0.00069,6.35256]
[1778472698600,32.74,80680.63,88.3,-0.3699,0.00069,6.34405]
[1778472700046,32.74,80680.7,88.3,-0.36985,0.00069,6.34378]
[1778472701700,32.74,80680.74,88.3,-0.36982,0.00069,6.34361]
[1778472702610,32.74,80681.29,88.3,-0.36944,0.00069,6.34152]
[1778472702619,32.74,80681.29,88.3,-0.36944,0.00069,6.34152]
[1778472702633,32.74,80681.29,88.3,-0.36944,0.00069,6.34152]
[1778472702696,32.74,80676.45,88.3,-0.37276,0.00069,6.35952]
[1778472703635,32.74,80669.38,88.3,-0.37764,0.00069,6.38501]
[1778472703892,32.74,80669.38,88.3,-0.37764,0.00069,6.38501]
[1778472703911,32.74,80669.38,88.3,-0.37764,0.00069,6.38501]
[1778472703917,32.74,80669.38,88.3,-0.37764,0.00069,6.38501]
[1778472704642,32.74,80664.83,88.3,-0.38078,0.00069,6.40092]
[1778472706723,32.73,80664.49,88.3,-0.38102,0.00069,6.40209]
[1778472708419,32.73,80664.05,88.3,-0.38132,0.00069,6.40359]
[1778472710858,32.73,80664.64,88.3,-0.38091,0.00069,6.40153]
[1778472713490,32.73,80665.17,88.3,-0.38054,0.00069,6.39968]
[1778472713525,32.73,80665.17,88.3,-0.38054,0.00069,6.39968]
[1778472714591,32.73,80666.23,88.3,-0.3798,0.00069,6.396]
[1778472714712,32.73,80668.4,88.3,-0.3783,0.00069,6.3884]
[1778472715902,32.73,80667.91,88.3,-0.37864,0.00069,6.39012]
[1778472715907,32.73,80667.91,88.3,-0.37864,0.00069,6.39012]
[1778472716706,32.73,80667.91,88.3,-0.37864,0.00069,6.39012]
[1778472716726,32.73,80672.34,88.3,-0.37557,0.00069,6.37435]
[1778472717135,32.73,80672.34,88.3,-0.37557,0.00069,6.37435]
[1778472717733,32.73,80679.94,88.3,-0.37034,0.00069,6.34644]
[1778472720754,32.73,80678.23,88.3,-0.37151,0.00069,6.35278]
[1778472721487,32.73,80678.23,88.3,-0.37151,0.00069,6.35278]
[1778472721496,32.73,80678.23,88.3,-0.37151,0.00069,6.35278]
[1778472721762,32.73,80675.0,88.3,-0.37373,0.00069,6.36465]
[1778472723753,32.73,80673.42,88.3,-0.37481,0.00069,6.37038]
[1778472723776,32.73,80672.57,88.3,-0.3754,0.00069,6.37343]
[1778472728811,32.71,80672.18,88.3,-0.37563,0.00069,6.37463]
[1778472733846,32.7,80672.4,88.3,-0.37544,0.00069,6.37363]
[1778472738881,32.69,80670.37,88.3,-0.3768,0.00069,6.38071]
[1778472739888,32.69,80672.11,88.3,-0.37559,0.00069,6.37443]
[1778472743916,32.68,80670.32,88.3,-0.3768,0.00069,6.38068]
[1778472745546,32.68,80670.32,88.3,-0.3768,0.00069,6.38068]
[1778472746937,32.68,80672.63,88.3,-0.37518,0.00069,6.37225]
[1778472751972,32.67,80673.06,88.3,-0.37458,0.00069,6.35512]
[1778472753987,32.66,80671.31,88.3,-0.37578,0.00069,6.36138]
[1778472756701,32.66,80670.53,88.3,-0.37631,0.00069,6.36414]
[1778472756717,32.66,80670.53,88.3,-0.37631,0.00069,6.36414]
[1778472756817,32.66,80670.53,88.3,-0.37631,0.00069,6.36414]
[1778472756794,32.66,80669.86,88.3,-0.37676,0.00069,6.36645]
[1778472757064,32.66,80664.64,88.3,-0.38039,0.0007,6.38484]
[1778472758502,32.66,80664.64,88.3,-0.38039,0.0007,6.38484]
[1778472758535,32.65,80662.37,88.3,-0.38196,0.0007,6.39262]
[1778472761664,32.65,80663.48,88.3,-0.38118,0.0007,6.38879]
[1778472761751,32.65,80663.48,88.3,-0.38118,0.0007,6.38879]
[1778472761731,32.65,80664.66,88.3,-0.38036,0.0007,6.3847]
[1778472762320,32.65,80664.66,88.3,-0.38036,0.0007,6.3847]
[1778472762409,32.65,80672.86,88.3,-0.37467,0.00069,6.35557]
[1778472763818,32.65,80675.1,88.3,-0.37312,0.00069,6.3474]
[1778472764144,32.65,80675.1,88.3,-0.37312,0.00069,6.3474]
[1778472764146,32.65,80675.1,88.3,-0.37312,0.00069,6.3474]
[1778472764160,32.65,80673.79,88.3,-0.37403,0.00069,6.3522]
[1778472764974,32.65,80673.79,88.3,-0.37403,0.00069,6.3522]
[1778472765063,32.65,80670.12,88.3,-0.37657,0.00069,6.36545]
[1778472768267,32.65,80669.07,88.3,-0.3773,0.00069,6.36921]
[1778472768368,32.65,80670.12,88.3,-0.37657,0.00069,6.36547]
[1778472771864,32.65,80671.01,88.3,-0.37595,0.00069,6.36226]
[1778472772156,32.65,80671.01,88.3,-0.37595,0.00069,6.36226]
[1778472772467,32.65,80677.18,88.3,-0.37168,0.00069,6.33972]
[1778472773119,32.65,80681.14,88.3,-0.36895,0.00069,6.32484]
[1778472778154,32.65,80680.94,88.3,-0.36907,0.00069,6.32552]
[1778472783622,32.64,80680.45,88.3,-0.3694,0.00069,6.32731]
[1778472793809,32.64,80680.61,88.3,-0.36927,0.00069,6.32663]
[1778472798356,32.63,80693.44,88.3,-0.36042,0.00068,6.27635]
[1778472800582,32.63,80693.51,88.3,-0.36038,0.00068,6.2761]
[1778472800595,32.63,80693.51,88.3,-0.36038,0.00068,6.2761]
[1778472804613,32.63,80694.32,88.3,-0.35982,0.00068,6.27282]
[1778472804815,32.63,80695.04,88.3,-0.35933,0.00068,6.2699]
[1778472804958,32.63,80695.04,88.3,-0.35933,0.00068,6.2699]
[1778472805403,32.63,80695.04,88.3,-0.35933,0.00068,6.2699]
[1778472805652,32.63,80695.04,88.3,-0.35933,0.00068,6.2699]
[1778472805749,32.63,80695.04,88.3,-0.35933,0.00068,6.2699]
[1778472805841,32.63,80702.24,88.3,-0.35442,0.00068,6.24027]
[1778472808236,32.63,80703.4,88.3,-0.35363,0.00068,6.23541]
[1778472808371,32.63,80700.59,88.3,-0.35554,0.00068,6.24714]
[1778472812399,32.63,80696.49,88.3,-0.35803,0.00068,6.24829]
[1778472813410,32.63,80696.49,88.3,-0.35803,0.00068,6.24829]
[1778472813444,32.63,80696.49,88.3,-0.35803,0.00068,6.24829]
[1778472813538,32.63,80696.49,88.3,-0.35803,0.00068,6.24829]
[1778472813869,32.62,80697.61,88.3,-0.35725,0.00068,6.24363]
[1778472814440,32.62,80697.61,88.3,-0.35725,0.00068,6.24363]
[1778472814856,32.62,80691.85,88.3,-0.36119,0.00069,6.26699]
[1778472815420,32.62,80681.44,88.3,-0.36836,0.00069,6.30763]
[1778472816018,32.62,80681.44,88.3,-0.36836,0.00069,6.30763]
[1778472819008,32.62,80682.32,88.3,-0.36775,0.00069,6.30426]
[1778472819226,32.62,80682.32,88.3,-0.36775,0.00069,6.30426]
[1778472819867,32.62,80682.32,88.3,-0.36775,0.00069,6.30426]
[1778472819458,32.62,80679.98,88.3,-0.36936,0.00069,6.31314]
[1778472819922,32.62,80679.98,88.3,-0.36936,0.00069,6.31314]
[1778472820465,32.62,80683.51,88.3,-0.36692,0.00069,6.29967]
[1778472821929,32.62,80683.68,88.3,-0.3668,0.00069,6.299]
[1778472824682,32.62,80683.97,88.3,-0.3666,0.00069,6.29787]
[1778472827514,32.62,80682.09,88.3,-0.36789,0.00069,6.30505]
[1778472832550,32.62,80682.91,88.3,-0.36732,0.00069,6.30185]
[1778472834715,32.62,80682.91,88.3,-0.36732,0.00069,6.30185]
[1778472835571,32.61,80679.11,88.3,-0.36994,0.00069,6.31626]
[1778472840606,32.61,80679.71,88.3,-0.3695,0.00069,6.31389]
[1778472845641,32.6,80679.8,88.3,-0.36942,0.00069,6.31345]
[1778472847655,32.6,80678.07,88.3,-0.37061,0.00069,6.31993]
[1778472851683,32.6,80679.82,88.3,-0.36939,0.00069,6.31325]
[1778472855832,32.59,80683.32,88.3,-0.36695,0.00069,6.29982]
[1778472861753,32.59,80683.22,88.3,-0.36701,0.00069,6.30014]
[1778472864714,32.59,80683.43,88.3,-0.36686,0.00069,6.29931]
[1778472865781,32.59,80680.9,88.3,-0.36861,0.00069,6.30898]
[1778472870816,32.59,80680.58,88.3,-0.36881,0.00069,6.3101]
[1778472873837,32.58,80681.0,88.3,-0.36824,0.00069,6.29294]
[1778472879879,32.58,80680.35,88.3,-0.36867,0.00069,6.29534]
[1778472884915,32.58,80680.96,88.3,-0.36824,0.00069,6.29294]
[1778472886928,32.57,80683.89,88.3,-0.36621,0.00069,6.28165]
[1778472891180,32.57,80683.52,88.3,-0.36646,0.00069,6.28306]
[1778472894739,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894762,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894770,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894792,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894836,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894854,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894915,32.57,80683.31,88.3,-0.3666,0.00069,6.28386]
[1778472894942,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895135,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895179,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895233,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895256,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895598,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895622,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895683,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895707,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895780,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895882,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895966,32.57,80683.6,88.3,-0.3664,0.00069,6.28272]
[1778472895910,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472895974,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896013,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896181,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896300,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896303,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896398,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896621,32.57,80673.28,88.3,-0.37357,0.0007,6.32165]
[1778472896704,32.58,80654.75,88.3,-0.38656,0.0007,6.38637]
[1778472897007,32.58,80654.75,88.3,-0.38656,0.0007,6.38637]
[1778472897010,32.58,80654.75,88.3,-0.38656,0.0007,6.38637]
[1778472897229,32.58,80654.75,88.3,-0.38656,0.0007,6.38637]
[1778472897415,32.58,80644.09,88.3,-0.39408,0.00071,6.42049]
[1778472898074,32.58,80644.09,88.3,-0.39408,0.00071,6.42049]
[1778472898240,32.58,80644.09,88.3,-0.39408,0.00071,6.42049]
[1778472898300,32.58,80644.78,88.3,-0.3936,0.00071,6.41839]
[1778472901731,32.58,80643.99,88.3,-0.39416,0.00071,6.42084]
[1778472901797,32.58,80643.99,88.3,-0.39416,0.00071,6.42084]
[1778472901799,32.58,80643.99,88.3,-0.39416,0.00071,6.42084]
[1778472901943,32.58,80644.52,88.3,-0.39379,0.00071,6.4192]
[1778472902818,32.58,80644.52,88.3,-0.39379,0.00071,6.4192]
[1778472902947,32.58,80651.62,88.3,-0.38877,0.00071,6.39666]
[1778472903040,32.58,80651.62,88.3,-0.38877,0.00071,6.39666]
[1778472903836,32.58,80656.77,88.3,-0.38515,0.0007,6.37971]
[1778472904025,32.58,80656.77,88.3,-0.38515,0.0007,6.37971]
[1778472904751,32.58,80656.77,88.3,-0.38515,0.0007,6.37971]
[1778472904920,32.58,80656.72,88.3,-0.38519,0.0007,6.3799]
[1778472905928,32.58,80660.78,88.3,-0.38234,0.0007,6.36617]
[1778472910120,32.59,80666.74,88.3,-0.37818,0.0007,6.34546]
[1778472911655,32.59,80666.74,88.3,-0.37818,0.0007,6.34546]
[1778472911870,32.59,80666.74,88.3,-0.37818,0.0007,6.34546]
[1778472911971,32.59,80667.14,88.3,-0.37791,0.0007,6.34411]
[1778472914788,32.59,80667.8,88.3,-0.37745,0.0007,6.34177]
[1778472917169,32.59,80672.22,88.3,-0.37437,0.0007,6.32587]
[1778472921197,32.6,80673.91,88.3,-0.37321,0.0007,6.31977]
[1778472924188,32.6,80673.34,88.3,-0.37362,0.0007,6.3219]
[1778472924832,32.6,80673.34,88.3,-0.37362,0.0007,6.3219]
[1778472925563,32.6,80680.05,88.3,-0.36896,0.00069,6.29692]
[1778472931491,32.61,80680.62,88.3,-0.3686,0.00069,6.29496]
[1778472933051,32.61,80680.61,88.3,-0.36835,0.00069,6.27953]
[1778472933890,32.61,80680.61,88.3,-0.36835,0.00069,6.27953]
[1778472938349,32.62,80680.55,88.3,-0.36843,0.00069,6.27997]
[1778472938364,32.62,80680.55,88.3,-0.36843,0.00069,6.27997]
[1778472938435,32.62,80680.55,88.3,-0.36843,0.00069,6.27997]
[1778472938749,32.62,80680.61,88.3,-0.36839,0.00069,6.27977]
[1778472939413,32.62,80686.31,88.3,-0.36444,0.00069,6.25777]
[1778472941612,32.63,80686.6,88.3,-0.36424,0.00069,6.25664]
[1778472947802,32.63,80687.12,88.3,-0.36389,0.00069,6.25461]
[1778472950315,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950324,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950853,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950869,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950870,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950955,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950979,32.63,80687.16,88.3,-0.36386,0.00069,6.25447]
[1778472950939,32.63,80688.6,88.3,-0.36287,0.00069,6.24881]
[1778472951898,32.63,80697.96,88.3,-0.35644,0.00069,6.211]
[1778472953870,32.63,80698.18,88.3,-0.35629,0.00069,6.2101]
[1778472953933,32.63,80697.09,88.3,-0.35704,0.00069,6.21466]
[1778472954779,32.63,80697.09,88.3,-0.35704,0.00069,6.21466]
[1778472954880,32.63,80698.21,88.3,-0.35628,0.00069,6.21005]
[1778472956097,32.63,80698.43,88.3,-0.35613,0.00069,6.20914]
[1778472958171,32.64,80698.6,88.3,-0.35603,0.00069,6.20855]
[1778472958458,32.64,80699.6,88.3,-0.35534,0.00068,6.2044]
[1778472960291,32.64,80700.49,88.3,-0.35474,0.00068,6.20073]
[1778472960492,32.64,80700.49,88.3,-0.35474,0.00068,6.20073]
[1778472960918,32.64,80703.21,88.3,-0.35289,0.00068,6.18937]
[1778472961556,32.64,80703.21,88.3,-0.35289,0.00068,6.18937]
[1778472961656,32.64,80703.21,88.3,-0.35289,0.00068,6.18937]
[1778472961851,32.64,80703.21,88.3,-0.35289,0.00068,6.18937]
[1778472961861,32.64,80706.49,88.3,-0.35066,0.00068,6.17548]
[1778472962772,32.64,80700.87,88.3,-0.3545,0.00068,6.19925]
[1778472967211,32.64,80701.14,88.3,-0.35431,0.00068,6.19814]
[1778472973033,32.65,80700.97,88.3,-0.35446,0.00068,6.19901]
[1778472977182,32.66,80701.02,88.3,-0.35445,0.00068,6.19899]
[1778472978598,32.66,80703.84,88.3,-0.35253,0.00068,6.18718]
[1778472981619,32.66,80706.79,88.3,-0.35053,0.00068,6.17468]
[1778472986654,32.66,80706.78,88.3,-0.35055,0.00068,6.17485]
[1778472987661,32.66,80704.68,88.3,-0.35199,0.00068,6.18382]
[1778472992696,32.67,80704.04,88.3,-0.35213,0.00068,6.17086]
[1778472997731,32.67,80703.47,88.3,-0.35254,0.00068,6.17338]
[1778472998797,32.67,80703.47,88.3,-0.35254,0.00068,6.17338]
[1778472998971,32.67,80702.92,88.3,-0.35292,0.00068,6.17574]
[1778473000009,32.67,80694.22,88.3,-0.3589,0.00069,6.21176]
[1778473001327,32.68,80694.25,88.3,-0.35888,0.00069,6.21164]
[1778473001824,32.68,80694.25,88.3,-0.35888,0.00069,6.21164]
[1778473002071,32.68,80690.18,88.3,-0.36168,0.00069,6.228]
[1778473002317,32.68,80690.18,88.3,-0.36168,0.00069,6.228]
[1778473002766,32.68,80687.89,88.3,-0.36326,0.00069,6.23707]
[1778473003517,32.68,80687.89,88.3,-0.36326,0.00069,6.23707]
[1778473004674,32.68,80687.74,88.3,-0.36337,0.00069,6.2377]
[1778473007649,32.68,80685.82,88.3,-0.36471,0.00069,6.24526]
[1778473014538,32.68,80684.11,88.3,-0.3659,0.00069,6.25194]
[1778473014550,32.68,80684.11,88.3,-0.3659,0.00069,6.25194]
[1778473015857,32.68,80681.28,88.3,-0.36786,0.00069,6.26283]
[1778473021016,32.68,80682.26,88.3,-0.36718,0.00069,6.25908]
[1778473022615,32.68,80683.24,88.3,-0.3665,0.00069,6.25531]
[1778473022906,32.68,80680.65,88.3,-0.3683,0.00069,6.26525]
[1778473025617,32.68,80681.09,88.3,-0.368,0.00069,6.26358]
[1778473031807,32.69,80680.82,88.3,-0.3682,0.00069,6.26469]
[1778473037004,32.69,80680.73,88.3,-0.36828,0.00069,6.26513]
[1778473042039,32.69,80680.97,88.3,-0.36813,0.00069,6.26428]
[1778473044053,32.7,80682.98,88.3,-0.36674,0.00069,6.25663]
[1778473052109,32.7,80682.73,88.3,-0.36666,0.00069,6.2421]
[1778473055130,32.71,80679.85,88.3,-0.36867,0.0007,6.25316]
[1778473057504,32.71,80680.4,88.3,-0.36829,0.0007,6.25109]
[1778473057511,32.71,80680.4,88.3,-0.36829,0.0007,6.25109]
[1778473057518,32.71,80680.4,88.3,-0.36829,0.0007,6.25109]
[1778473057661,32.71,80680.4,88.3,-0.36829,0.0007,6.25109]
[1778473057883,32.71,80680.4,88.3,-0.36829,0.0007,6.25109]
[1778473058102,32.71,80680.4,88.3,-0.3683,0.0007,6.25116]
[1778473058786,32.71,80669.05,88.3,-0.37622,0.0007,6.29305]
[1778473059331,32.71,80669.05,88.3,-0.37622,0.0007,6.29305]
[1778473059372,32.71,80667.09,88.3,-0.37759,0.0007,6.30004]
[1778473065200,32.72,80667.22,88.3,-0.37752,0.0007,6.29968]
[1778473067887,32.72,80667.04,88.3,-0.37765,0.0007,6.30034]
[1778473068447,32.72,80667.71,88.3,-0.37719,0.0007,6.29799]
[1778473068900,32.72,80667.71,88.3,-0.37719,0.0007,6.29799]
[1778473069006,32.72,80667.71,88.3,-0.37719,0.0007,6.29799]
[1778473069107,32.72,80667.2,88.3,-0.37755,0.0007,6.29981]
[1778473069977,32.72,80667.2,88.3,-0.37755,0.0007,6.29981]
[1778473069982,32.72,80674.21,88.3,-0.37265,0.0007,6.27449]
[1778473070235,32.72,80676.81,88.3,-0.37083,0.0007,6.26486]
[1778473071533,32.72,80676.81,88.3,-0.37083,0.0007,6.26486]
[1778473075070,32.72,80677.09,88.3,-0.37063,0.0007,6.26377]
[1778473077717,32.71,80678.42,88.3,-0.3697,0.0007,6.25875]
[1778473078453,32.71,80678.57,88.3,-0.36959,0.0007,6.25817]
[1778473079778,32.71,80678.41,88.3,-0.3697,0.0007,6.25877]
[1778473085963,32.71,80677.94,88.3,-0.37002,0.0007,6.26046]
[1778473089368,32.71,80673.54,88.3,-0.37307,0.0007,6.27672]
[1778473093847,32.7,80672.73,88.3,-0.37363,0.0007,6.27963]
[1778473094077,32.7,80672.73,88.3,-0.37363,0.0007,6.27963]
[1778473094124,32.7,80672.94,88.3,-0.37347,0.0007,6.27882]
[1778473095158,32.7,80668.88,88.3,-0.37631,0.0007,6.29351]
[1778473096247,32.7,80669.25,88.3,-0.37605,0.0007,6.29218]
[1778473096417,32.7,80672.48,88.3,-0.37379,0.0007,6.28049]
[1778473097660,32.7,80674.15,88.3,-0.37263,0.0007,6.27439]
[1778473100390,32.7,80673.91,88.3,-0.3728,0.0007,6.27531]
[1778473100445,32.71,80673.98,88.3,-0.37276,0.0007,6.27508]
[1778473106548,32.71,80674.02,88.3,-0.37275,0.0007,6.27506]
[1778473106580,32.71,80674.02,88.3,-0.37275,0.0007,6.27506]
[1778473111522,32.72,80674.39,88.3,-0.37224,0.0007,6.25818]
[1778473112776,32.72,80674.39,88.3,-0.37224,0.0007,6.25818]
[1778473112835,32.72,80674.39,88.3,-0.37224,0.0007,6.25818]
[1778473112847,32.72,80674.39,88.3,-0.37224,0.0007,6.25818]
[1778473113100,32.72,80674.97,88.3,-0.37184,0.0007,6.25607]
[1778473113589,32.72,80689.33,88.3,-0.36185,0.00069,6.20095]
[1778473116846,32.72,80689.06,88.3,-0.36205,0.00069,6.2021]
[1778473120585,32.73,80692.85,88.3,-0.35945,0.00069,6.18704]
[1778473123613,32.73,80690.5,88.3,-0.36109,0.00069,6.19657]
[1778473125120,32.73,80690.5,88.3,-0.36109,0.00069,6.19657]
[1778473125194,32.73,80690.31,88.3,-0.36123,0.00069,6.19739]
[1778473129246,32.73,80691.45,88.3,-0.36045,0.00069,6.19288]
[1778473130161,32.74,80691.4,88.3,-0.3605,0.00069,6.19313]
[1778473130213,32.74,80691.4,88.3,-0.3605,0.00069,6.19313]
[1778473130662,32.74,80693.65,88.3,-0.35894,0.00069,6.18407]
[1778473131223,32.74,80693.65,88.3,-0.35894,0.00069,6.18407]
[1778473132117,32.74,80698.87,88.3,-0.35534,0.00069,6.16265]
[1778473132315,32.74,80698.87,88.3,-0.35534,0.00069,6.16265]
[1778473132409,32.74,80698.87,88.3,-0.35534,0.00069,6.16265]
[1778473132898,32.74,80701.94,88.3,-0.35323,0.00069,6.14984]
[1778473135966,32.73,80703.07,88.3,-0.35246,0.00069,6.14508]
[1778473140944,32.73,80697.09,88.3,-0.35656,0.00069,6.16997]
[1778473141911,32.73,80697.09,88.3,-0.35656,0.00069,6.16997]
[1778473142012,32.73,80691.78,88.3,-0.36022,0.00069,6.19149]
[1778473143140,32.73,80689.25,88.3,-0.36196,0.00069,6.20156]
[1778473143666,32.73,80689.25,88.3,-0.36196,0.00069,6.20156]
[1778473145682,32.73,80690.06,88.3,-0.36139,0.00069,6.1983]
[1778473145950,32.73,80690.06,88.3,-0.36139,0.00069,6.1983]
[1778473146042,32.73,80688.5,88.3,-0.36246,0.00069,6.20442]
[1778473146774,32.73,80684.42,88.3,-0.36529,0.00069,6.2204]
[1778473151398,32.72,80684.24,88.3,-0.3654,0.00069,6.22102]
[1778473157179,32.72,80684.34,88.3,-0.36531,0.00069,6.22053]
[1778473165911,32.71,80686.42,88.3,-0.36383,0.00069,6.21222]
[1778473166918,32.71,80684.12,88.3,-0.36543,0.00069,6.22117]
[1778473168421,32.71,80684.01,88.3,-0.3655,0.00069,6.22159]
[1778473174974,32.7,80683.97,88.3,-0.36522,0.0007,6.20588]
[1778473180013,32.7,80684.19,88.3,-0.36505,0.0007,6.20495]
[1778473185045,32.69,80683.72,88.3,-0.36537,0.0007,6.20671]
[1778473185454,32.69,80683.72,88.3,-0.36537,0.0007,6.20671]
[1778473190080,32.69,80680.53,88.3,-0.36758,0.0007,6.21891]
[1778473195116,32.69,80679.86,88.3,-0.36802,0.0007,6.22135]
[1778473201158,32.68,80679.84,88.3,-0.36801,0.0007,6.22129]
[1778473202477,32.68,80679.84,88.3,-0.36801,0.0007,6.22129]
[1778473204179,32.68,80677.67,88.3,-0.36952,0.0007,6.22945]
[1778473209214,32.67,80677.76,88.3,-0.36943,0.0007,6.22898]
[1778473212933,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473212943,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473212956,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473212997,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473213075,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473213114,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473213157,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473213271,32.67,80677.62,88.3,-0.36952,0.0007,6.22942]
[1778473213271,32.66,80662.45,88.3,-0.38018,0.00071,6.2844]
[1778473213742,32.66,80662.45,88.3,-0.38018,0.00071,6.2844]
[1778473214286,32.67,80652.51,88.3,-0.38723,0.00071,6.31801]
[1778473220291,32.67,80653.69,88.3,-0.38639,0.00071,6.31413]
[1778473227032,32.67,80653.4,88.3,-0.38659,0.00071,6.31509]
[1778473228348,32.67,80655.04,88.3,-0.38543,0.00071,6.30965]
[1778473233450,32.67,80654.49,88.3,-0.38557,0.00071,6.29594]
[1778473234392,32.67,80658.43,88.3,-0.38278,0.00071,6.28268]
[1778473236406,32.67,80656.4,88.3,-0.38422,0.00071,6.28957]
[1778473239090,32.67,80656.63,88.3,-0.38406,0.00071,6.28881]
[1778473239307,32.67,80656.63,88.3,-0.38406,0.00071,6.28881]
[1778473239408,32.67,80656.91,88.3,-0.38386,0.00071,6.28787]
[1778473240129,32.67,80666.87,88.3,-0.37682,0.00071,6.2533]
[1778473242129,32.67,80668.36,88.3,-0.37576,0.00071,6.24796]
[1778473242888,32.67,80668.1,88.3,-0.37596,0.00071,6.24895]
[1778473243018,32.67,80668.1,88.3,-0.37596,0.00071,6.24895]
[1778473244995,32.67,80668.2,88.3,-0.37589,0.00071,6.24862]
[1778473245002,32.67,80668.2,88.3,-0.37589,0.00071,6.24862]
[1778473245222,32.67,80668.2,88.3,-0.37589,0.00071,6.24862]
[1778473245867,32.68,80668.2,88.3,-0.3759,0.00071,6.24867]
[1778473245968,32.68,80661.51,88.3,-0.38063,0.00071,6.27228]
[1778473247563,32.68,80660.44,88.3,-0.38139,0.00071,6.27599]
[1778473249441,32.68,80659.94,88.3,-0.38175,0.00071,6.27772]
[1778473250504,32.68,80663.36,88.3,-0.37933,0.00071,6.26588]
[1778473255539,32.68,80663.72,88.3,-0.37909,0.00071,6.26469]
[1778473261219,32.69,80663.65,88.3,-0.37915,0.00071,6.26499]
[1778473261259,32.69,80663.65,88.3,-0.37915,0.00071,6.26499]
[1778473261320,32.69,80663.65,88.3,-0.37915,0.00071,6.26502]
[1778473263212,32.69,80663.75,88.3,-0.37908,0.00071,6.26467]
[1778473263216,32.69,80664.57,88.3,-0.37851,0.00071,6.2618]
[1778473264766,32.69,80664.56,88.3,-0.37851,0.00071,6.26184]
[1778473271340,32.69,80663.85,88.3,-0.37903,0.00071,6.2644]
[1778473271651,32.7,80661.43,88.3,-0.38075,0.00071,6.27288]
[1778473275265,32.7,80661.24,88.3,-0.38089,0.00071,6.27355]
[1778473275224,32.7,80662.99,88.3,-0.37965,0.00071,6.2675]
[1778473276119,32.7,80655.69,88.3,-0.38483,0.00071,6.29244]
[1778473276461,32.7,80655.69,88.3,-0.38483,0.00071,6.29244]
[1778473276616,32.7,80655.69,88.3,-0.38483,0.00071,6.29244]
[1778473277849,32.7,80651.89,88.3,-0.38753,0.00071,6.30503]
[1778473282111,32.71,80655.5,88.3,-0.38499,0.00071,6.2932]
[1778473283412,32.71,80655.74,88.3,-0.38482,0.00071,6.2924]
[1778473284809,32.71,80653.12,88.3,-0.38668,0.00071,6.30113]
[1778473286677,32.71,80653.36,88.3,-0.38651,0.00071,6.30034]
[1778473288357,32.71,80654.49,88.3,-0.38571,0.00071,6.2966]
[1778473294728,32.71,80654.1,88.3,-0.38574,0.00071,6.28233]
[1778473294762,32.71,80654.1,88.3,-0.38574,0.00071,6.28233]
[1778473299850,32.71,80654.55,88.3,-0.38542,0.00071,6.28083]
[1778473304885,32.71,80654.85,88.3,-0.38521,0.00071,6.27982]
[1778473311222,32.71,80654.88,88.3,-0.38518,0.00071,6.27971]
[1778473311486,32.71,80654.88,88.3,-0.38518,0.00071,6.2797]
[1778473311581,32.71,80654.88,88.3,-0.38518,0.00071,6.2797]
[1778473312348,32.71,80663.8,88.3,-0.37885,0.00071,6.24917]
[1778473312941,32.71,80667.94,88.3,-0.37592,0.00071,6.23446]
[1778473314083,32.71,80667.94,88.3,-0.37592,0.00071,6.23446]
[1778473315444,32.71,80669.56,88.3,-0.37479,0.00071,6.22866]
[1778473318098,32.71,80669.91,88.3,-0.37454,0.00071,6.22742]
[1778473318152,32.71,80669.91,88.3,-0.37454,0.00071,6.22742]
[1778473318176,32.71,80669.91,88.3,-0.37454,0.00071,6.22742]
[1778473318253,32.71,80669.91,88.3,-0.37456,0.00071,6.22751]
[1778473319318,32.71,80675.24,88.3,-0.3708,0.0007,6.20787]
[1778473320195,32.71,80675.24,88.3,-0.3708,0.0007,6.20787]
[1778473320278,32.71,80679.97,88.3,-0.36748,0.0007,6.19]
[1778473320997,32.71,80677.92,88.3,-0.36892,0.0007,6.1978]
[1778473322004,32.71,80673.71,88.3,-0.37188,0.0007,6.21357]
[1778473327041,32.71,80673.8,88.3,-0.37182,0.0007,6.21326]
[1778473332075,32.72,80673.89,88.3,-0.37176,0.0007,6.21295]
[1778473333082,32.72,80676.36,88.3,-0.37003,0.0007,6.20374]
[1778473333450,32.72,80676.36,88.3,-0.37003,0.0007,6.20374]
[1778473334089,32.72,80678.36,88.3,-0.36862,0.0007,6.1962]
[1778473335096,32.72,80680.11,88.3,-0.3674,0.0007,6.18954]
[1778473337110,32.72,80683.13,88.3,-0.36528,0.0007,6.17791]
[1778473338049,32.72,80683.13,88.3,-0.36528,0.0007,6.17791]
[1778473341298,32.72,80683.49,88.3,-0.36504,0.0007,6.17654]
[1778473341362,32.72,80686.04,88.3,-0.36326,0.0007,6.16658]
[1778473342189,32.72,80686.04,88.3,-0.36326,0.0007,6.16658]
[1778473343644,32.72,80687.96,88.3,-0.36193,0.0007,6.15904]
[1778473351979,32.73,80689.69,88.3,-0.36075,0.0007,6.1523]
[1778473352080,32.73,80689.69,88.3,-0.36046,0.0007,6.13647]
[1778473354812,32.73,80689.62,88.3,-0.3605,0.0007,6.13673]
[1778473355237,32.73,80692.33,88.3,-0.35861,0.0007,6.12577]
[1778473355439,32.73,80692.33,88.3,-0.35861,0.0007,6.12577]
[1778473355817,32.73,80692.33,88.3,-0.35861,0.0007,6.12577]
[1778473356127,32.73,80692.33,88.3,-0.35861,0.0007,6.12577]
[1778473356210,32.73,80692.33,88.3,-0.35861,0.0007,6.12577]
[1778473356376,32.73,80700.46,88.3,-0.35296,0.00069,6.09215]
[1778473357251,32.73,80702.59,88.3,-0.35149,0.00069,6.08315]
[1778473359265,32.73,80706.78,88.3,-0.3486,0.00069,6.06522]
[1778473359463,32.73,80706.78,88.3,-0.3486,0.00069,6.06522]
[1778473360329,32.73,80706.78,88.3,-0.3486,0.00069,6.06522]
[1778473364168,32.73,80706.8,88.3,-0.3486,0.00069,6.06523]
[1778473364300,32.73,80706.92,88.3,-0.34852,0.00069,6.06473]
[1778473368716,32.73,80707.05,88.3,-0.34844,0.00069,6.06419]
[1778473369335,32.73,80710.46,88.3,-0.34609,0.00069,6.04933]
[1778473370911,32.73,80710.46,88.3,-0.34609,0.00069,6.04933]
[1778473371349,32.73,80716.12,88.3,-0.3422,0.00068,6.02415]
[1778473371575,32.73,80716.12,88.3,-0.3422,0.00068,6.02415]
[1778473371757,32.73,80716.12,88.3,-0.3422,0.00068,6.02415]
[1778473372176,32.73,80716.12,88.3,-0.3422,0.00068,6.02415]
[1778473372356,32.73,80718.09,88.3,-0.34085,0.00068,6.01526]
[1778473375232,32.73,80718.18,88.3,-0.34078,0.00068,6.01483]
[1778473375381,32.73,80721.17,88.3,-0.33874,0.00068,6.0012]
[1778473375528,32.73,80721.17,88.3,-0.33874,0.00068,6.0012]
[1778473380922,32.73,80721.76,88.3,-0.33833,0.00068,5.99847]
[1778473381423,32.73,80726.73,88.3,-0.33495,0.00068,5.97546]
[1778473382186,32.73,80726.73,88.3,-0.33495,0.00068,5.97546]
[1778473382715,32.73,80727.25,88.3,-0.3346,0.00068,5.97305]
[1778473382971,32.73,80727.25,88.3,-0.3346,0.00068,5.97305]
[1778473383437,32.73,80727.02,88.3,-0.33475,0.00068,5.97408]
[1778473387593,32.72,80726.15,88.3,-0.33532,0.00068,5.978]
[1778473387694,32.72,80726.03,88.3,-0.3354,0.00068,5.97851]
[1778473390960,32.72,80725.97,88.3,-0.33544,0.00068,5.97878]
[1778473390962,32.72,80725.97,88.3,-0.33544,0.00068,5.97878]
[1778473392042,32.72,80725.97,88.3,-0.33544,0.00068,5.97878]
[1778473392071,32.72,80726.0,88.3,-0.33542,0.00068,5.97865]
[1778473392809,32.72,80726.0,88.3,-0.33542,0.00068,5.97865]
[1778473392908,32.72,80725.97,88.3,-0.33544,0.00068,5.9788]
[1778473394177,32.72,80725.97,88.3,-0.33544,0.00068,5.9788]
[1778473394208,32.72,80725.97,88.3,-0.33544,0.00068,5.97883]
[1778473395862,32.72,80725.97,88.3,-0.33544,0.00068,5.9788]
[1778473395925,32.72,80725.97,88.3,-0.33544,0.00068,5.9788]
[1778473395968,32.72,80725.97,88.3,-0.33544,0.00068,5.9788]
[1778473396213,32.72,80725.97,88.3,-0.33544,0.00068,5.9788]
[1778473396245,32.72,80727.66,88.3,-0.33428,0.00068,5.97083]
[1778473396526,32.72,80727.66,88.3,-0.33428,0.00068,5.97083]
[1778473397218,32.72,80727.66,88.3,-0.33428,0.00068,5.97083]
[1778473397228,32.72,80733.26,88.3,-0.33049,0.00068,5.94425]
[1778473397626,32.72,80733.26,88.3,-0.33049,0.00068,5.94425]
[1778473399006,32.72,80734.1,88.3,-0.32992,0.00067,5.94023]
[1778473399208,32.72,80734.1,88.3,-0.32992,0.00067,5.94023]
[1778473399309,32.71,80729.44,88.3,-0.33305,0.00068,5.96229]
[1778473404584,32.7,80730.44,88.3,-0.33233,0.00068,5.95724]
[1778473406914,32.7,80730.42,88.3,-0.33234,0.00068,5.95728]
[1778473413647,32.69,80730.62,88.3,-0.33178,0.00068,5.93958]
[1778473418670,32.68,80731.59,88.3,-0.33109,0.00068,5.93476]
[1778473418881,32.68,80731.59,88.3,-0.33109,0.00068,5.93476]
[1778473418948,32.68,80731.59,88.3,-0.33109,0.00068,5.93476]
[1778473424637,32.67,80731.46,88.3,-0.33114,0.00068,5.93508]
[1778473429759,32.67,80731.12,88.3,-0.33133,0.00068,5.93642]
[1778473432451,32.66,80731.15,88.3,-0.3313,0.00068,5.93623]
[1778473433787,32.66,80733.1,88.3,-0.32996,0.00068,5.92676]
[1778473434714,32.66,80733.1,88.3,-0.32996,0.00068,5.92676]
[1778473434794,32.66,80733.06,88.3,-0.32998,0.00068,5.92691]
[1778473436973,32.66,80733.19,88.3,-0.32988,0.00068,5.9262]
[1778473442825,32.64,80731.39,88.3,-0.33103,0.00068,5.93429]
[1778473448892,32.62,80732.03,88.3,-0.33051,0.00068,5.93061]
[1778473451408,32.62,80734.25,88.3,-0.32897,0.00068,5.91966]
[1778473452874,32.62,80734.48,88.3,-0.32881,0.00068,5.91854]
[1778473457955,32.6,80737.08,88.3,-0.32699,0.00068,5.90543]
[1778473459988,32.6,80738.73,88.3,-0.32585,0.00068,5.89721]
[1778473460050,32.6,80740.65,88.3,-0.32456,0.00067,5.88774]
[1778473461248,32.6,80740.65,88.3,-0.32456,0.00067,5.88774]
[1778473462982,32.6,80741.66,88.3,-0.32388,0.00067,5.88273]
[1778473464937,32.6,80743.51,88.3,-0.32263,0.00067,5.87352]
[1778473464975,32.6,80743.51,88.3,-0.32263,0.00067,5.87352]
[1778473465007,32.6,80742.44,88.3,-0.32335,0.00067,5.87886]
[1778473468132,32.59,80744.32,88.3,-0.32205,0.00067,5.86916]
[1778473469032,32.59,80747.51,88.3,-0.31989,0.00067,5.853]
[1778473471962,32.58,80747.41,88.3,-0.31956,0.00067,5.83685]
[1778473473412,32.58,80747.65,88.3,-0.31937,0.00067,5.83547]
[1778473474072,32.58,80747.69,88.3,-0.31934,0.00067,5.83519]
[1778473474160,32.58,80752.05,88.3,-0.31641,0.00067,5.8129]
[1778473476348,32.57,80755.75,88.3,-0.31392,0.00067,5.79359]
[1778473477072,32.57,80755.75,88.3,-0.31392,0.00067,5.79359]
[1778473479196,32.57,80754.96,88.3,-0.31445,0.00067,5.79765]
[1778473479279,32.57,80754.96,88.3,-0.31445,0.00067,5.79765]
[1778473479297,32.57,80755.59,88.3,-0.31401,0.00067,5.79429]
[1778473483616,32.57,80755.27,88.3,-0.31421,0.00067,5.79585]
[1778473484313,32.57,80755.27,88.3,-0.31421,0.00067,5.79585]
[1778473486607,32.56,80754.97,88.3,-0.31437,0.00067,5.79706]
[1778473487486,32.55,80755.48,88.3,-0.314,0.00067,5.79416]
[1778473488434,32.55,80755.48,88.3,-0.314,0.00067,5.79416]
[1778473488521,32.55,80756.48,88.3,-0.31333,0.00067,5.78891]
[1778473489173,32.55,80758.95,88.3,-0.31168,0.00067,5.77595]
[1778473489927,32.55,80758.95,88.3,-0.31168,0.00067,5.77595]
[1778473490180,32.55,80759.17,88.3,-0.31152,0.00066,5.7747]
[1778473492541,32.55,80759.06,88.3,-0.31159,0.00067,5.77525]
[1778473492758,32.55,80759.53,88.3,-0.31128,0.00066,5.77273]
[1778473493460,32.55,80759.53,88.3,-0.31128,0.00066,5.77273]
[1778473493561,32.55,80752.26,88.3,-0.31612,0.00067,5.81063]
[1778473494208,32.55,80748.62,88.3,-0.31856,0.00067,5.8293]
[1778473496222,32.54,80746.68,88.3,-0.31982,0.00067,5.83884]
[1778473498734,32.53,80748.31,88.3,-0.31868,0.00067,5.83019]
[1778473502228,32.52,80750.42,88.3,-0.31719,0.00067,5.81885]
[1778473502326,32.51,80750.32,88.3,-0.31722,0.00067,5.81903]
[1778473503098,32.51,80750.32,88.3,-0.31722,0.00067,5.81903]
[1778473503271,32.51,80750.33,88.3,-0.31721,0.00067,5.81898]
[1778473508306,32.49,80750.56,88.3,-0.31695,0.00067,5.81696]
[1778473509067,32.49,80750.56,88.3,-0.31695,0.00067,5.81696]
[1778473509313,32.48,80753.51,88.3,-0.31495,0.00067,5.80153]
[1778473514348,32.46,80754.97,88.3,-0.31385,0.00067,5.79298]
[1778473519383,32.44,80756.56,88.3,-0.3127,0.00067,5.78391]
[1778473520040,32.44,80756.56,88.3,-0.3127,0.00067,5.78391]
[1778473522554,32.44,80756.83,88.3,-0.31248,0.00067,5.7822]
[1778473528446,32.41,80756.78,88.3,-0.31239,0.00067,5.78147]
[1778473534058,32.41,80756.3,88.3,-0.31268,0.00067,5.78372]
[1778473534488,32.39,80758.6,88.3,-0.31067,0.00067,5.75434]
[1778473534748,32.39,80758.6,88.3,-0.31067,0.00067,5.75434]
[1778473540076,32.38,80758.71,88.3,-0.31055,0.00067,5.75338]
[1778473544558,32.36,80756.44,88.3,-0.31196,0.00067,5.76458]
[1778473545480,32.36,80756.44,88.3,-0.31196,0.00067,5.76458]
[1778473550600,32.35,80756.53,88.3,-0.31181,0.00067,5.76333]
[1778473557257,32.33,80756.72,88.3,-0.31162,0.00067,5.76182]
[1778473564311,32.31,80756.78,88.3,-0.31147,0.00067,5.76062]
[1778473567315,32.3,80757.25,88.3,-0.31109,0.00067,5.75762]
[1778473569348,32.29,80758.85,88.3,-0.30997,0.00067,5.74873]
[1778473574755,32.28,80759.95,88.3,-0.30916,0.00067,5.74228]
[1778473578404,32.27,80759.91,88.3,-0.30915,0.00067,5.74217]
[1778473578406,32.27,80759.91,88.3,-0.30915,0.00067,5.74217]
[1778473582828,32.26,80758.03,88.3,-0.31033,0.00067,5.75158]
[1778473587863,32.24,80756.93,88.3,-0.311,0.00067,5.75687]
[1778473588870,32.24,80759.53,88.3,-0.30924,0.00067,5.74284]
[1778473592150,32.24,80759.7,88.3,-0.3091,0.00067,5.74171]
[1778473600493,32.22,80757.54,88.3,-0.31005,0.00067,5.73586]
[1778473602270,32.21,80757.47,88.3,-0.31006,0.00067,5.73591]
[1778473604947,32.2,80756.93,88.3,-0.31037,0.00067,5.73836]
[1778473605132,32.2,80746.88,88.3,-0.31718,0.00068,5.79134]
[1778473606380,32.18,80741.37,88.3,-0.32083,0.00068,5.81884]
[1778473607778,32.17,80740.76,88.1,-0.32121,0.00068,5.82174]
[1778473607785,32.17,80740.76,88.1,-0.32121,0.00068,5.82174]
[1778473610033,32.17,80736.98,88.1,-0.32378,0.00069,5.84069]
[1778473615306,32.16,80735.81,88.1,-0.32453,0.00069,5.84614]
[1778473617671,32.15,80736.22,88.1,-0.32422,0.00069,5.84385]
[1778473622971,32.14,80738.62,88.1,-0.32248,0.00069,5.83111]
[1778473628158,32.12,80737.89,88.1,-0.3229,0.00069,5.83419]
[1778473634797,32.11,80737.87,88.1,-0.32286,0.00069,5.83389]
[1778473638840,32.09,80737.83,88.1,-0.32282,0.00069,5.83358]
[1778473639235,32.09,80737.87,88.1,-0.32277,0.00069,5.83318]
[1778473642120,32.08,80737.29,88.1,-0.32312,0.00069,5.83581]
[1778473642256,32.08,80736.77,88.1,-0.32346,0.00069,5.83829]
[1778473643099,32.08,80736.77,88.1,-0.32346,0.00069,5.83829]
[1778473643263,32.07,80734.29,88.1,-0.32516,0.00069,5.85068]
[1778473645277,32.07,80731.71,88.1,-0.3269,0.00069,5.86324]
[1778473646646,32.07,80731.71,88.1,-0.3269,0.00069,5.86324]
[1778473647291,32.06,80731.7,88.1,-0.32686,0.00069,5.86296]
[1778473648877,32.05,80732.43,88.1,-0.32634,0.00069,5.8592]
[1778473649581,32.05,80732.43,88.1,-0.32634,0.00069,5.8592]
[1778473650312,32.05,80735.41,88.1,-0.32424,0.00069,5.84396]
[1778473651270,32.05,80735.41,88.1,-0.32424,0.00069,5.84396]
[1778473651319,32.04,80735.4,88.1,-0.32385,0.00069,5.82735]
[1778473652384,32.04,80735.4,88.1,-0.32385,0.00069,5.82735]
[1778473652485,32.03,80735.35,88.1,-0.32384,0.00069,5.82729]
[1778473654375,32.03,80733.83,88.1,-0.32489,0.00069,5.83496]
[1778473655067,32.03,80733.83,88.0,-0.32488,0.00069,5.83486]
[1778473655077,32.03,80733.83,87.9,-0.32488,0.00069,5.83486]
[1778473655083,32.03,80733.83,87.9,-0.32488,0.00069,5.83486]
[1778473655667,32.03,80720.71,87.9,-0.334,0.0007,5.89917]
[1778473656645,32.02,80717.1,87.9,-0.33652,0.0007,5.91626]
[1778473658496,32.02,80715.38,87.9,-0.33773,0.0007,5.92438]
[1778473658597,32.01,80712.56,87.9,-0.33968,0.00071,5.93732]
[1778473664414,31.99,80711.89,87.9,-0.34004,0.00071,5.9397]
[1778473665421,31.99,80709.55,87.9,-0.34167,0.00071,5.95039]
[1778473670456,31.96,80708.93,87.9,-0.342,0.00071,5.9525]
[1778473672063,31.96,80708.58,87.9,-0.34222,0.00071,5.95396]
[1778473677505,31.92,80708.82,87.9,-0.34189,0.00071,5.95178]
[1778473680526,31.91,80711.2,87.9,-0.34013,0.00071,5.94028]
[1778473681272,31.91,80711.2,87.9,-0.34013,0.00071,5.94028]
[1778473681533,31.9,80713.78,87.9,-0.33828,0.00071,5.92804]
[1778473682540,31.9,80715.83,87.9,-0.33681,0.00071,5.91821]
[1778473687575,31.88,80721.29,87.9,-0.33287,0.0007,5.89131]
[1778473688275,31.88,80721.29,87.9,-0.33287,0.0007,5.89131]
[1778473688647,31.87,80728.68,87.9,-0.32767,0.0007,5.85483]
[1778473691603,31.86,80730.51,87.9,-0.32635,0.0007,5.84536]
[1778473693948,31.86,80729.23,87.9,-0.32721,0.0007,5.85157]
[1778473694767,31.86,80726.94,87.9,-0.3288,0.0007,5.86286]
[1778473694978,31.86,80726.94,87.9,-0.3288,0.0007,5.86286]
[1778473695013,31.86,80726.94,87.9,-0.3288,0.0007,5.86286]
[1778473695631,31.85,80723.76,87.9,-0.33101,0.0007,5.87838]
[1778473696551,31.85,80723.76,87.9,-0.33101,0.0007,5.87838]
[1778473696638,31.85,80723.71,87.9,-0.33102,0.0007,5.87846]
[1778473701673,31.83,80723.35,87.9,-0.33119,0.0007,5.87965]
[1778473701874,31.83,80723.35,87.9,-0.33119,0.0007,5.87965]
[1778473702680,31.82,80723.74,87.9,-0.33089,0.0007,5.87757]
[1778473705703,31.81,80725.58,87.9,-0.32953,0.0007,5.86799]
[1778473710737,31.79,80725.98,87.9,-0.32913,0.0007,5.86519]
[1778473717627,31.77,80723.49,87.9,-0.33042,0.00071,5.86035]
[1778473723583,31.73,80724.12,87.9,-0.32979,0.00071,5.85593]
[1778473723593,31.73,80726.63,87.9,-0.328,0.0007,5.84328]
[1778473726849,31.71,80728.6,87.9,-0.32656,0.0007,5.83295]
[1778473736919,31.67,80728.6,87.9,-0.32636,0.0007,5.83148]
[1778473741968,31.66,80728.6,87.9,-0.32628,0.0007,5.8309]
[1778473742069,31.66,80726.63,87.9,-0.32764,0.00071,5.84068]
[1778473748084,31.63,80727.14,87.9,-0.32718,0.00071,5.83737]
[1778473754145,31.61,80727.83,87.9,-0.3266,0.00071,5.83317]
[1778473759355,31.59,80728.97,87.9,-0.32568,0.0007,5.82656]
[1778473760080,31.58,80735.33,87.9,-0.32117,0.0007,5.7936]
[1778473764108,31.57,80738.07,87.9,-0.31919,0.0007,5.77884]
[1778473769507,31.56,80739.19,87.9,-0.31835,0.0007,5.77253]
[1778473774811,31.55,80739.0,87.9,-0.31801,0.0007,5.75622]
[1778473775185,31.55,80737.1,87.9,-0.31933,0.0007,5.76612]
[1778473780220,31.53,80736.7,87.9,-0.31954,0.0007,5.7677]
[1778473787269,31.51,80737.08,87.9,-0.31918,0.0007,5.765]
[1778473792304,31.5,80736.47,87.9,-0.31954,0.0007,5.76771]
[1778473797389,31.49,80736.89,87.9,-0.31919,0.0007,5.76502]
[1778473802424,31.48,80732.68,87.9,-0.32209,0.00071,5.78654]
[1778473807459,31.46,80732.55,87.9,-0.3221,0.00071,5.78665]
[1778473812494,31.45,80732.85,87.9,-0.32182,0.00071,5.78454]
[1778473820550,31.43,80732.83,87.9,-0.32172,0.00071,5.78378]
[1778473825585,31.41,80732.13,87.9,-0.32214,0.00071,5.78689]
[1778473830620,31.4,80732.56,87.9,-0.32176,0.00071,5.78411]
[1778473833641,31.39,80725.77,87.9,-0.32616,0.00071,5.80215]
[1778473834648,31.39,80723.86,87.9,-0.32751,0.00071,5.81177]
[1778473834941,31.39,80723.86,87.9,-0.32751,0.00071,5.81177]
[1778473835655,31.38,80723.83,87.9,-0.3275,0.00071,5.81172]
[1778473838848,31.38,80722.01,87.9,-0.32877,0.00072,5.82068]
[1778473841699,31.37,80718.65,87.9,-0.33115,0.00072,5.83726]
[1778473843081,31.37,80718.39,87.9,-0.33132,0.00072,5.83846]
[1778473843713,31.36,80712.46,87.9,-0.33558,0.00072,5.86753]
[1778473844720,31.36,80706.25,87.9,-0.34006,0.00073,5.89726]
[1778473846735,31.35,80702.46,87.9,-0.34278,0.00073,5.91487]
[1778473848748,31.35,80700.7,87.9,-0.34402,0.00073,5.92281]
[1778473853783,31.32,80699.51,87.9,-0.34479,0.00073,5.92765]
[1778473855575,31.32,80699.49,87.9,-0.34478,0.00073,5.92761]
[1778473860653,31.3,80698.6,87.9,-0.34533,0.00073,5.93105]
[1778473860832,31.29,80702.4,87.9,-0.34253,0.00073,5.91324]
[1778473861839,31.29,80704.32,87.9,-0.34111,0.00073,5.90407]
[1778473863853,31.28,80711.0,87.9,-0.33622,0.00072,5.8718]
[1778473866875,31.27,80712.92,87.9,-0.33478,0.00072,5.8621]
[1778473871910,31.25,80712.99,87.9,-0.33466,0.00072,5.86123]
[1778473876945,31.24,80713.48,87.9,-0.33423,0.00072,5.85831]
[1778473882556,31.23,80715.17,87.9,-0.33294,0.00072,5.84957]
[1778473882625,31.22,80715.47,87.9,-0.33271,0.00072,5.84799]
[1778473884491,31.22,80724.22,87.9,-0.32638,0.00072,5.80362]
[1778473887015,31.21,80726.12,87.9,-0.32497,0.00072,5.79351]
[1778473892051,31.19,80725.98,87.9,-0.32461,0.00072,5.77698]
[1778473898093,31.18,80726.0,87.9,-0.32451,0.00072,5.77625]
[1778473899709,31.17,80728.3,87.9,-0.32283,0.00072,5.76409]
[1778473901932,31.17,80729.49,87.9,-0.32198,0.00072,5.75786]
[1778473902963,31.16,80732.18,87.9,-0.32002,0.00071,5.74343]
[1778473903128,31.16,80734.76,87.9,-0.31818,0.00071,5.72971]
[1778473906155,31.16,80732.87,87.9,-0.3195,0.00071,5.73956]
[1778473909655,31.16,80732.87,87.9,-0.3195,0.00071,5.73956]
[1778473909724,31.16,80732.87,87.9,-0.3195,0.00071,5.73956]
[1778473909807,31.16,80732.87,87.9,-0.3195,0.00071,5.73956]
[1778473909968,31.15,80732.97,87.9,-0.31938,0.00071,5.73872]
[1778473910913,31.15,80732.97,87.9,-0.31938,0.00071,5.73872]
[1778473910992,31.15,80739.0,87.9,-0.31507,0.00071,5.70624]
[1778473913979,31.15,80741.27,87.9,-0.31344,0.00071,5.69372]
[1778473919247,31.14,80743.07,87.9,-0.31214,0.00071,5.68362]
[1778473928762,31.14,80743.54,87.9,-0.31179,0.00071,5.68091]
[1778473930938,31.13,80743.62,87.9,-0.31169,0.00071,5.68014]
[1778473931013,31.13,80746.06,87.9,-0.30996,0.00071,5.66662]
[1778473931909,31.13,80759.63,87.9,-0.30045,0.0007,5.58971]
[1778473932106,31.13,80759.63,87.9,-0.30045,0.0007,5.58971]
[1778473932388,31.13,80765.16,87.9,-0.29662,0.00069,5.55751]
[1778473933055,31.13,80765.16,87.9,-0.29662,0.00069,5.55751]
[1778473933911,31.13,80764.82,87.9,-0.29686,0.00069,5.55957]
[1778473934934,31.13,80764.82,87.9,-0.29686,0.00069,5.55957]
[1778473935027,31.13,80764.73,87.9,-0.29692,0.00069,5.5601]
[1778473938665,31.13,80768.03,87.9,-0.29464,0.00069,5.54065]
[1778473938896,31.13,80768.03,87.9,-0.29464,0.00069,5.54065]
[1778473938997,31.13,80770.84,87.9,-0.29271,0.00069,5.52399]
[1778473940506,31.13,80771.33,87.9,-0.29237,0.00069,5.52107]
[1778473941863,31.13,80775.32,87.9,-0.28964,0.00068,5.49724]
[1778473942127,31.13,80775.32,87.9,-0.28964,0.00068,5.49724]
[1778473942128,31.13,80775.32,87.9,-0.28964,0.00068,5.49724]
[1778473943414,31.13,80771.39,87.9,-0.29234,0.00069,5.52083]
[1778473944421,31.13,80766.72,87.9,-0.29556,0.00069,5.54853]
[1778473948964,31.13,80767.34,87.9,-0.29513,0.00069,5.54485]
[1778473949676,31.13,80767.11,87.9,-0.29529,0.00069,5.5462]
[1778473950279,31.13,80767.93,87.9,-0.29472,0.00069,5.54137]
[1778473951470,31.13,80769.11,87.9,-0.29347,0.00069,5.51721]
[1778473952852,31.13,80769.11,87.9,-0.29347,0.00069,5.51721]
[1778473952911,31.13,80766.1,87.9,-0.29555,0.00069,5.53504]
[1778473953634,31.13,80760.08,87.9,-0.29973,0.0007,5.57021]
[1778473959527,31.14,80760.77,87.9,-0.29928,0.0007,5.56652]
[1778473960942,31.14,80765.71,87.9,-0.29587,0.00069,5.53779]
[1778473962149,31.14,80765.4,87.9,-0.29609,0.00069,5.53961]
[1778473963029,31.14,80765.37,87.9,-0.29612,0.00069,5.53987]
[1778473964055,31.14,80765.37,87.9,-0.29612,0.00069,5.53987]
[1778473967108,31.14,80765.12,87.9,-0.29629,0.00069,5.54133]
[1778473972621,31.14,80765.97,87.9,-0.2957,0.00069,5.53633]
[1778473975537,31.14,80766.56,87.9,-0.29529,0.00069,5.53287]
[1778473975895,31.14,80766.56,87.9,-0.29529,0.00069,5.53287]
[1778473975953,31.14,80767.15,87.9,-0.29489,0.00069,5.52942]
[1778473976650,31.14,80767.15,87.9,-0.29489,0.00069,5.52942]
[1778473976857,31.14,80770.49,87.9,-0.2926,0.00069,5.5097]
[1778473977554,31.14,80770.49,87.9,-0.2926,0.00069,5.5097]
[1778473977879,31.15,80776.58,87.9,-0.28842,0.00068,5.47317]
[1778473978851,31.15,80776.58,87.9,-0.28842,0.00068,5.47317]
[1778473979379,31.15,80774.98,87.9,-0.28952,0.00069,5.48288]
[1778473979761,31.15,80774.98,87.9,-0.28952,0.00069,5.48288]
[1778473981317,31.15,80775.83,87.9,-0.28894,0.00068,5.4778]
[1778473981751,31.15,80769.71,87.9,-0.29315,0.00069,5.51451]
[1778473982693,31.15,80765.24,87.9,-0.29624,0.00069,5.54096]
[1778473986780,31.15,80766.17,87.9,-0.2956,0.00069,5.53548]
[1778473986797,31.15,80766.17,87.9,-0.2956,0.00069,5.53548]
[1778473987877,31.15,80766.17,87.9,-0.2956,0.00069,5.53546]
[1778473987909,31.15,80753.59,87.9,-0.30436,0.0007,5.60825]
[1778473988735,31.15,80762.19,87.9,-0.29836,0.00069,5.55877]
[1778473990020,31.15,80764.78,87.9,-0.29655,0.00069,5.54357]
[1778473991856,31.15,80764.86,87.9,-0.2965,0.00069,5.5431]
[1778473992826,31.15,80768.36,87.9,-0.29408,0.00069,5.52246]
[1778473995847,31.15,80770.9,87.9,-0.29233,0.00069,5.5074]
[1778473997031,31.15,80773.34,87.9,-0.29065,0.00069,5.49283]
[1778473997781,31.15,80773.34,87.9,-0.29065,0.00069,5.49283]
[1778473997969,31.15,80773.34,87.9,-0.29065,0.00069,5.49283]
[1778474002890,31.15,80773.4,87.9,-0.29062,0.00069,5.49255]
[1778474003007,31.15,80773.4,87.9,-0.29062,0.00069,5.49255]
[1778474003886,31.15,80779.4,87.9,-0.28654,0.00068,5.45651]
[1778474004410,31.15,80779.4,87.9,-0.28654,0.00068,5.45651]
[1778474004848,31.15,80777.07,87.9,-0.28814,0.00068,5.47072]
[1778474009883,31.16,80776.65,87.9,-0.28846,0.00068,5.47353]
[1778474013381,31.16,80774.45,87.9,-0.28952,0.00069,5.46959]
[1778474015717,31.16,80775.01,87.9,-0.28916,0.00069,5.46638]
[1778474015766,31.16,80775.01,87.9,-0.28916,0.00069,5.46638]
[1778474019953,31.17,80778.88,87.9,-0.28654,0.00068,5.44322]
[1778474023981,31.18,80781.33,87.9,-0.2849,0.00068,5.42857]
[1778474025148,31.18,80781.45,87.9,-0.28483,0.00068,5.42792]
[1778474025767,31.18,80781.45,87.9,-0.28483,0.00068,5.42792]
[1778474027850,31.18,80782.17,87.9,-0.28436,0.00068,5.42368]
[1778474028010,31.18,80787.85,87.9,-0.28052,0.00068,5.38871]
[1778474028366,31.18,80787.85,87.9,-0.28052,0.00068,5.38871]
[1778474028938,31.18,80787.85,87.9,-0.28052,0.00068,5.38871]
[1778474028975,31.18,80787.85,87.9,-0.28052,0.00068,5.38871]
[1778474029016,31.18,80792.23,87.9,-0.27758,0.00067,5.36148]
[1778474029346,31.18,80792.23,87.9,-0.27758,0.00067,5.36148]
[1778474030082,31.18,80792.23,87.9,-0.27758,0.00067,5.36148]
[1778474030023,31.18,80788.19,87.9,-0.2803,0.00068,5.38671]
[1778474030980,31.18,80788.19,87.9,-0.2803,0.00068,5.38671]
[1778474031575,31.18,80787.01,87.9,-0.28109,0.00068,5.39393]
[1778474036583,31.18,80788.76,87.9,-0.27988,0.00067,5.38283]
[1778474040093,31.18,80786.69,87.9,-0.28126,0.00068,5.39553]
[1778474045071,31.17,80787.81,87.9,-0.28049,0.00068,5.38841]
[1778474050163,31.17,80787.82,87.9,-0.28045,0.00068,5.38811]
[1778474052445,31.17,80787.85,87.9,-0.28043,0.00068,5.38789]
[1778474054623,31.17,80778.19,87.9,-0.28698,0.00068,5.44718]
[1778474055517,31.17,80778.19,87.9,-0.28698,0.00068,5.44718]
[1778474055660,31.16,80780.4,87.9,-0.28546,0.00068,5.43362]
[1778474060078,31.16,80782.18,87.9,-0.28423,0.00068,5.42251]
[1778474060233,31.16,80780.19,87.9,-0.28557,0.00068,5.43456]
[1778474065268,31.15,80779.26,87.9,-0.28616,0.00068,5.43986]
[1778474068289,31.15,80775.24,87.9,-0.28889,0.00069,5.46401]
[1778474073324,31.14,80774.77,87.9,-0.28869,0.00069,5.44899]
[1778474077375,31.13,80776.17,87.9,-0.2877,0.00069,5.44022]
[1778474078451,31.13,80776.72,87.9,-0.28731,0.00069,5.43679]
[1778474078837,31.13,80776.72,87.9,-0.28731,0.00069,5.43679]
[1778474078938,31.13,80785.77,87.9,-0.28113,0.00068,5.38114]
[1778474079480,31.13,80785.77,87.9,-0.28113,0.00068,5.38114]
[1778474084569,31.14,80786.72,87.9,-0.28056,0.00068,5.37591]
[1778474089134,31.15,80784.34,87.9,-0.28224,0.00068,5.39133]
[1778474090261,31.15,80785.22,87.9,-0.28165,0.00068,5.38588]
[1778474091238,31.15,80783.52,87.9,-0.28282,0.00068,5.39652]
[1778474091450,31.16,80779.3,87.9,-0.28571,0.00068,5.42254]
[1778474096941,31.16,80780.54,87.9,-0.2849,0.00068,5.4153]
[1778474100417,31.17,80780.62,87.9,-0.28487,0.00068,5.41509]
[1778474104720,31.18,80779.72,87.9,-0.28554,0.00068,5.42105]
[1778474110421,31.18,80779.85,87.9,-0.28549,0.00068,5.42061]
[1778474115606,31.19,80778.67,87.9,-0.28633,0.00068,5.42813]
[1778474117293,31.19,80779.02,87.9,-0.28613,0.00068,5.42631]
[1778474118909,31.2,80779.02,87.9,-0.28615,0.00068,5.42647]
[1778474121660,31.2,80781.28,87.9,-0.28462,0.00068,5.41284]
[1778474123762,31.2,80780.69,87.9,-0.28503,0.00068,5.41655]
[1778474126043,31.2,80783.81,87.9,-0.28293,0.00068,5.39755]
[1778474131545,31.21,80784.48,87.9,-0.28249,0.00068,5.39356]
[1778474136286,31.21,80784.05,87.9,-0.28233,0.00068,5.37888]
[1778474136765,31.21,80780.17,87.9,-0.28498,0.00068,5.40279]
[1778474138368,31.21,80778.9,87.9,-0.28586,0.00068,5.41064]
[1778474139115,31.21,80778.9,87.9,-0.28586,0.00068,5.41064]
[1778474141573,31.22,80780.69,87.9,-0.28466,0.00068,5.3999]
[1778474141800,31.22,80784.08,87.9,-0.28236,0.00068,5.37917]
[1778474144163,31.22,80786.12,87.9,-0.28098,0.00068,5.36667]
[1778474145828,31.22,80788.13,87.9,-0.27963,0.00068,5.35424]
[1778474149128,31.22,80787.68,87.9,-0.27994,0.00068,5.35711]
[1778474149229,31.23,80787.68,87.9,-0.27996,0.00068,5.3573]
[1778474149942,31.23,80790.83,87.9,-0.27783,0.00067,5.33764]
[1778474150911,31.23,80790.83,87.9,-0.27783,0.00067,5.33764]
[1778474151012,31.22,80791.43,87.9,-0.27742,0.00067,5.33386]
[1778474151482,31.22,80791.43,87.9,-0.27742,0.00067,5.33386]
[1778474151870,31.22,80791.89,87.9,-0.27711,0.00067,5.33097]
[1778474153991,31.23,80794.1,87.9,-0.27563,0.00067,5.31708]
[1778474159881,31.23,80794.32,87.9,-0.27548,0.00067,5.31571]
[1778474160825,31.23,80793.56,87.9,-0.276,0.00067,5.32059]
[1778474160943,31.23,80793.56,87.9,-0.276,0.00067,5.32059]
[1778474161047,31.23,80790.48,87.9,-0.27808,0.00068,5.33994]
[1778474161941,31.23,80782.87,87.9,-0.28324,0.00068,5.38714]
[1778474163657,31.23,80781.98,87.9,-0.28385,0.00068,5.39268]
[1778474168811,31.23,80781.8,87.9,-0.28398,0.00068,5.39387]
[1778474169571,31.23,80783.52,87.9,-0.28282,0.00068,5.38338]
[1778474169621,31.23,80783.52,87.9,-0.28282,0.00068,5.38338]
[1778474169973,31.23,80783.52,87.9,-0.28282,0.00068,5.38338]
[1778474170046,31.23,80783.52,87.9,-0.28282,0.00068,5.38338]
[1778474170129,31.23,80788.9,87.9,-0.27917,0.00068,5.35003]
[1778474171006,31.23,80791.39,87.9,-0.27749,0.00067,5.33453]
[1778474173749,31.24,80790.12,87.9,-0.27837,0.00068,5.34265]
[1778474174027,31.24,80784.28,87.9,-0.28233,0.00068,5.37891]
[1778474175034,31.24,80782.27,87.9,-0.28371,0.00068,5.39138]
[1778474178055,31.24,80784.49,87.9,-0.28221,0.00068,5.37782]
[1778474181598,31.24,80784.0,87.9,-0.28255,0.00068,5.38096]
[1778474181656,31.24,80784.0,87.9,-0.28255,0.00068,5.38096]
[1778474182083,31.24,80778.01,87.9,-0.28665,0.00068,5.4177]
[1778474187118,31.25,80776.91,87.9,-0.28744,0.00069,5.42471]
[1778474191146,31.25,80778.6,87.9,-0.28585,0.00069,5.39726]
[1778474193273,31.26,80779.32,87.9,-0.28537,0.00068,5.39296]
[1778474196181,31.26,80777.43,87.9,-0.28668,0.00069,5.40458]
[1778474201216,31.26,80777.82,87.9,-0.28641,0.00069,5.40223]
[1778474206251,31.26,80778.7,87.9,-0.28581,0.00069,5.3969]
[1778474211286,31.26,80779.28,87.9,-0.28542,0.00068,5.39343]
[1778474217134,31.26,80779.25,87.9,-0.28545,0.00068,5.39366]
[1778474218335,31.26,80781.26,87.9,-0.28408,0.00068,5.38143]
[1778474221356,31.26,80778.59,87.9,-0.28591,0.00069,5.39779]
[1778474224377,31.26,80781.13,87.9,-0.28417,0.00068,5.38232]
[1778474229413,31.27,80781.43,87.9,-0.28398,0.00068,5.38059]
[1778474234792,31.27,80783.09,87.9,-0.28286,0.00068,5.3705]
[1778474234893,31.27,80783.75,87.9,-0.28241,0.00068,5.36647]
[1778474240162,31.26,80784.99,87.9,-0.28155,0.00068,5.35863]
[1778474240263,31.26,80785.54,87.9,-0.28117,0.00068,5.35516]
[1778474241004,31.26,80785.54,87.9,-0.28117,0.00068,5.35516]
[1778474241105,31.26,80785.51,87.9,-0.28119,0.00068,5.35539]
[1778474246532,31.26,80783.74,87.9,-0.28238,0.00068,5.36612]
[1778474253841,31.26,80783.66,87.9,-0.28241,0.00068,5.36644]
[1778474256510,31.25,80783.73,87.9,-0.28186,0.00068,5.34822]
[1778474256602,31.25,80776.46,87.9,-0.28684,0.00069,5.39267]
[1778474257740,31.25,80776.46,87.9,-0.28684,0.00069,5.39267]
[1778474257741,31.25,80776.46,87.9,-0.28684,0.00069,5.39267]
[1778474258515,31.25,80778.09,87.9,-0.28572,0.00069,5.38277]
[1778474258616,31.25,80782.28,87.9,-0.28285,0.00068,5.35715]
[1778474262239,31.25,80784.77,87.9,-0.28114,0.00068,5.34165]
[1778474267511,31.25,80784.58,87.9,-0.28126,0.00068,5.34273]
[1778474272809,31.25,80784.54,87.9,-0.28127,0.00068,5.34284]
[1778474272910,31.25,80784.7,87.9,-0.28116,0.00068,5.34183]
[1778474273487,31.25,80784.7,87.9,-0.28116,0.00068,5.34183]
[1778474274398,31.25,80785.82,87.9,-0.28042,0.00068,5.33509]
[1778474275079,31.25,80785.82,87.9,-0.28042,0.00068,5.33509]
[1778474275602,31.25,80787.62,87.9,-0.27921,0.00068,5.32406]
[1778474278469,31.26,80788.17,87.9,-0.27886,0.00068,5.32079]
[1778474278584,31.26,80788.17,87.9,-0.27886,0.00068,5.32079]
[1778474284849,31.26,80788.22,87.9,-0.27887,0.00068,5.32096]
[1778474287871,31.27,80787.77,87.9,-0.2792,0.00068,5.32392]
[1778474294668,31.27,80786.22,87.9,-0.2803,0.00068,5.33398]
[1778474299903,31.28,80786.19,87.9,-0.28037,0.00068,5.33468]
[1778474304938,31.29,80786.22,87.9,-0.28039,0.00068,5.33482]
[1778474306978,31.29,80786.1,87.9,-0.28048,0.00068,5.3357]
[1778474307074,31.29,80785.7,87.9,-0.28075,0.00068,5.33817]
[1778474311987,31.29,80786.43,87.9,-0.27977,0.00068,5.31597]
[1778474315080,31.29,80786.57,87.9,-0.27968,0.00068,5.31509]
[1778474315182,31.29,80786.58,87.9,-0.27967,0.00068,5.315]
[1778474320191,31.29,80786.65,87.9,-0.27961,0.00068,5.31448]
[1778474325592,31.29,80786.65,87.9,-0.2796,0.00068,5.31441]
[1778474328228,31.29,80786.64,87.9,-0.27961,0.00068,5.31446]
[1778474336156,31.28,80786.66,87.9,-0.27958,0.00068,5.31417]
[1778474340258,31.28,80786.63,87.9,-0.27959,0.00068,5.31431]
[1778474340359,31.28,80786.63,87.9,-0.27959,0.00068,5.31428]
[1778474343364,31.29,80785.61,87.9,-0.2803,0.00068,5.32075]
[1778474343429,31.29,80784.82,87.9,-0.28084,0.00068,5.3257]
[1778474345462,31.29,80783.61,87.9,-0.28166,0.00068,5.33312]
[1778474345495,31.29,80783.61,87.9,-0.28166,0.00068,5.33312]
[1778474346231,31.29,80779.78,87.9,-0.28429,0.00069,5.35669]
[1778474351266,31.29,80780.08,87.9,-0.2841,0.00069,5.35496]
[1778474356302,31.29,80781.45,87.9,-0.28317,0.00068,5.34673]
[1778474360330,31.29,80779.11,87.9,-0.28479,0.00069,5.36117]
[1778474362345,31.29,80778.91,87.9,-0.28493,0.00069,5.36241]
[1778474362419,31.29,80775.24,87.9,-0.28746,0.00069,5.38471]
[1778474363352,31.29,80768.92,87.9,-0.29183,0.00069,5.42258]
[1778474363861,31.29,80768.92,87.9,-0.29183,0.00069,5.42258]
[1778474363863,31.29,80768.92,87.9,-0.29183,0.00069,5.42258]
[1778474364359,31.29,80763.19,87.9,-0.29582,0.0007,5.45635]
[1778474365152,31.29,80763.19,87.9,-0.29582,0.0007,5.45635]
[1778474365557,31.29,80762.25,87.9,-0.29647,0.0007,5.46178]
[1778474366373,31.29,80760.94,87.9,-0.29738,0.0007,5.46936]
[1778474371408,31.28,80762.37,87.9,-0.29588,0.0007,5.44323]
[1778474376443,31.28,80767.49,87.9,-0.29227,0.0007,5.41276]
[1778474380471,31.28,80769.38,87.9,-0.29094,0.0007,5.40141]
[1778474382485,31.28,80771.53,87.9,-0.28945,0.00069,5.3885]
[1778474383492,31.28,80773.45,87.9,-0.28811,0.00069,5.37694]
[1778474387841,31.28,80773.56,87.9,-0.28804,0.00069,5.37629]
[1778474393562,31.28,80773.35,87.9,-0.28818,0.00069,5.37755]
[1778474399604,31.27,80773.17,87.9,-0.28831,0.00069,5.3786]
[1778474404697,31.27,80772.65,87.9,-0.28866,0.00069,5.38172]
[1778474410660,31.27,80773.36,87.9,-0.28816,0.00069,5.37738]
[1778474417730,31.27,80775.02,87.9,-0.28702,0.00069,5.36736]
[1778474421758,31.27,80772.56,87.9,-0.28872,0.00069,5.38224]
[1778474426793,31.27,80771.37,87.9,-0.28954,0.00069,5.38934]
[1778474431828,31.27,80771.14,87.9,-0.28923,0.0007,5.37306]
[1778474435856,31.27,80765.88,87.9,-0.29289,0.0007,5.40442]
[1778474440892,31.27,80767.07,87.9,-0.29204,0.0007,5.3972]
[1778474445927,31.27,80768.38,87.9,-0.29111,0.0007,5.38928]
[1778474450963,31.26,80770.74,87.9,-0.28946,0.0007,5.37506]
[1778474456011,31.26,80764.12,87.9,-0.29408,0.0007,5.41443]
[1778474461041,31.26,80762.03,87.9,-0.29552,0.0007,5.42647]
[1778474466076,31.25,80761.71,87.9,-0.29571,0.0007,5.42807]
[1778474471311,31.25,80761.46,87.9,-0.29586,0.0007,5.42932]
[1778474471362,31.25,80761.46,87.9,-0.29586,0.0007,5.42932]
[1778474472777,31.25,80761.05,87.9,-0.29613,0.0007,5.4316]
[1778474478160,31.24,80762.03,87.9,-0.2954,0.0007,5.42553]
[1778474483195,31.23,80762.67,87.9,-0.29492,0.0007,5.4215]
[1778474484202,31.23,80766.86,87.9,-0.29198,0.0007,5.39664]
[1778474489238,31.23,80770.39,87.9,-0.28949,0.0007,5.37535]
[1778474495188,31.23,80769.38,87.9,-0.28972,0.0007,5.36373]
[1778474500315,31.23,80769.86,87.9,-0.28938,0.0007,5.36079]
[1778474505350,31.23,80770.31,87.9,-0.28906,0.0007,5.35806]
[1778474510386,31.23,80775.25,87.9,-0.28562,0.00069,5.32812]
[1778474510868,31.23,80775.25,87.9,-0.28562,0.00069,5.32812]
[1778474511393,31.23,80773.45,87.9,-0.28687,0.0007,5.3391]
[1778474516428,31.23,80774.09,87.9,-0.28644,0.0007,5.3353]
[1778474521463,31.23,80775.2,87.9,-0.28568,0.00069,5.32868]
[1778474524643,31.23,80775.75,87.9,-0.28531,0.00069,5.32543]
[1778474525491,31.23,80775.82,87.9,-0.28526,0.00069,5.32496]
[1778474530526,31.23,80775.86,87.9,-0.28521,0.00069,5.3245]
[1778474532489,31.23,80776.06,87.9,-0.28507,0.00069,5.32324]
[1778474532540,31.23,80776.1,87.9,-0.28503,0.00069,5.32295]
[1778474533636,31.23,80778.83,87.9,-0.28314,0.00069,5.30617]
[1778474536568,31.22,80782.58,87.9,-0.28054,0.00069,5.28292]
[1778474538079,31.22,80783.23,87.9,-0.28009,0.00069,5.27888]
[1778474538582,31.22,80787.69,87.9,-0.27704,0.00068,5.25101]
[1778474543642,31.23,80789.45,87.9,-0.27584,0.00068,5.24004]
[1778474546639,31.23,80792.84,87.9,-0.27355,0.00068,5.21871]
[1778474550511,31.23,80792.91,87.9,-0.27352,0.00068,5.21845]
[1778474550612,31.23,80792.87,87.9,-0.27355,0.00068,5.21876]
[1778474554884,31.23,80792.05,87.9,-0.2736,0.00068,5.20592]
[1778474556709,31.23,80792.98,87.9,-0.27298,0.00068,5.20014]
[1778474561874,31.24,80792.98,87.9,-0.273,0.00068,5.20036]
[1778474563363,31.24,80792.77,87.9,-0.27316,0.00068,5.20184]
[1778474563463,31.24,80792.77,87.9,-0.27317,0.00068,5.20198]
[1778474567797,31.24,80792.84,87.9,-0.27312,0.00068,5.20147]
[1778474567898,31.24,80793.14,87.9,-0.27291,0.00068,5.19954]
[1778474572939,31.25,80792.84,87.9,-0.27316,0.00068,5.20181]
[1778474574156,31.25,80792.84,87.9,-0.27316,0.00068,5.20181]
[1778474574228,31.25,80793.1,87.9,-0.27299,0.00068,5.20023]
[1778474575372,31.25,80797.44,87.9,-0.27004,0.00068,5.17248]
[1778474576016,31.25,80797.44,87.9,-0.27004,0.00068,5.17248]
[1778474576131,31.25,80797.83,87.9,-0.26978,0.00068,5.16998]
[1778474581887,31.26,80793.25,87.9,-0.27295,0.00068,5.19989]
[1778474586988,31.26,80793.71,87.9,-0.27267,0.00068,5.19725]
[1778474594674,31.27,80794.13,87.9,-0.27243,0.00068,5.19504]
[1778474594754,31.27,80794.13,87.9,-0.27243,0.00068,5.19504]
[1778474598345,31.28,80794.12,87.9,-0.27248,0.00068,5.19549]
[1778474600880,31.28,80794.12,87.9,-0.27249,0.00068,5.19556]
[1778474602028,31.28,80791.03,87.9,-0.27462,0.00068,5.21546]
[1778474603074,31.28,80791.03,87.9,-0.27462,0.00068,5.21546]
[1778474604300,31.28,80791.03,87.9,-0.27463,0.00068,5.21552]
[1778474604401,31.28,80791.03,87.9,-0.27463,0.00068,5.21557]
[1778474609057,31.3,80791.14,87.9,-0.27463,0.00068,5.21551]
[1778474611091,31.3,80792.42,87.9,-0.27328,0.00068,5.18974]
[1778474615463,31.31,80792.52,87.9,-0.27326,0.00068,5.18958]
[1778474615564,31.31,80792.59,87.9,-0.27325,0.00068,5.18946]
[1778474616126,31.31,80794.64,87.9,-0.27186,0.00068,5.17643]
[1778474617133,31.32,80797.74,87.9,-0.26976,0.00068,5.15671]
[1778474618392,31.32,80797.74,87.9,-0.26976,0.00068,5.15671]
[1778474619614,31.32,80797.78,87.9,-0.26976,0.00068,5.15667]
[1778474624945,31.33,80799.38,87.9,-0.26874,0.00067,5.14696]
[1778474629151,31.34,80799.45,87.9,-0.26874,0.00067,5.14698]
[1778474629198,31.34,80799.45,87.9,-0.26874,0.00067,5.14698]
[1778474629606,31.34,80799.45,87.9,-0.26874,0.00067,5.14698]
[1778474635260,31.35,80801.21,87.9,-0.26764,0.00067,5.13647]
[1778474640295,31.36,80801.77,87.9,-0.26733,0.00067,5.1335]
[1778474643006,31.36,80803.3,87.9,-0.26633,0.00067,5.12388]
[1778474647077,31.37,80803.61,87.9,-0.26616,0.00067,5.12229]
[1778474649417,31.37,80803.7,87.9,-0.26613,0.00067,5.12198]
[1778474654089,31.39,80803.8,87.9,-0.26615,0.00067,5.12217]
[1778474660435,31.4,80799.96,87.9,-0.26882,0.00067,5.14782]
[1778474660784,31.4,80799.96,87.9,-0.26882,0.00067,5.14782]
[1778474666477,31.41,80798.41,87.9,-0.26993,0.00067,5.15836]
[1778474670012,31.42,80798.87,87.9,-0.26966,0.00067,5.1558]
[1778474670505,31.42,80801.35,87.9,-0.268,0.00067,5.14001]
[1778474673545,31.42,80800.73,87.9,-0.26793,0.00067,5.12612]
[1778474673620,31.43,80800.76,87.9,-0.26792,0.00067,5.12605]
[1778474675819,31.43,80801.44,87.9,-0.26747,0.00067,5.12171]
[1778474679568,31.43,80803.51,87.9,-0.26609,0.00067,5.10847]
[1778474680575,31.43,80801.38,87.9,-0.26752,0.00067,5.12223]
[1778474686233,31.43,80801.64,87.9,-0.26735,0.00067,5.12061]
[1778474693069,31.43,80801.35,87.9,-0.26757,0.00067,5.12267]
[1778474695127,31.43,80801.5,87.9,-0.26748,0.00067,5.12179]
[1778474699245,31.44,80802.12,87.9,-0.26707,0.00067,5.1179]
[1778474704414,31.44,80802.11,87.9,-0.26709,0.00067,5.11807]
[1778474705920,31.44,80804.02,87.9,-0.26581,0.00067,5.10583]
[1778474708280,31.44,80804.5,87.9,-0.2655,0.00067,5.1028]
[1778474708771,31.44,80805.16,87.9,-0.26505,0.00067,5.09847]
[1778474709313,31.44,80805.16,87.9,-0.26505,0.00067,5.09847]
[1778474712120,31.44,80805.17,87.9,-0.26503,0.00067,5.09831]
[1778474712799,31.44,80805.39,87.9,-0.26489,0.00067,5.09688]
[1778474714874,31.44,80806.01,87.9,-0.26448,0.00067,5.09295]
[1778474715820,31.44,80806.05,87.9,-0.26445,0.00067,5.09265]
[1778474717834,31.44,80807.95,87.9,-0.26317,0.00067,5.0802]
[1778474720265,31.44,80808.1,87.9,-0.26307,0.00067,5.07919]
[1778474725891,31.43,80809.66,87.9,-0.26201,0.00067,5.0688]
[1778474727450,31.43,80811.6,87.9,-0.26072,0.00066,5.05607]
[1778474731986,31.43,80813.02,87.9,-0.25977,0.00066,5.04672]
[1778474732088,31.43,80815.33,87.9,-0.25771,0.00066,5.01317]
[1778474734787,31.43,80812.98,87.9,-0.25927,0.00066,5.02874]
[1778474739989,31.43,80813.43,87.9,-0.25898,0.00066,5.02581]
[1778474742217,31.43,80813.49,87.9,-0.25894,0.00066,5.02542]
[1778474742732,31.43,80813.49,87.9,-0.25894,0.00066,5.02542]
[1778474742828,31.44,80813.49,87.9,-0.25895,0.00066,5.02555]
[1778474744844,31.44,80813.49,87.9,-0.25895,0.00066,5.02555]
[1778474746082,31.44,80813.16,87.9,-0.25919,0.00066,5.02794]
[1778474746091,31.44,80813.16,87.9,-0.25919,0.00066,5.02794]
[1778474746183,31.44,80813.8,87.9,-0.25878,0.00066,5.02383]
[1778474748083,31.44,80813.87,87.9,-0.25873,0.00066,5.02338]
[1778474754336,31.44,80813.06,87.9,-0.25927,0.00066,5.02878]
[1778474760131,31.44,80813.0,87.9,-0.25932,0.00066,5.02921]
[1778474765166,31.44,80814.04,87.9,-0.25863,0.00066,5.02237]
[1778474767501,31.44,80814.45,87.9,-0.25836,0.00066,5.01967]
[1778474767602,31.44,80814.57,87.9,-0.25828,0.00066,5.01891]
[1778474774800,31.44,80814.35,87.9,-0.25841,0.00066,5.02016]
[1778474780329,31.43,80815.01,87.9,-0.25788,0.00066,5.01491]
[1778474780454,31.43,80815.01,87.9,-0.25788,0.00066,5.01491]
[1778474780484,31.43,80815.01,87.9,-0.25788,0.00066,5.01491]
[1778474780877,31.43,80815.01,87.9,-0.25788,0.00066,5.01491]
[1778474781278,31.42,80819.18,87.9,-0.25511,0.00066,4.98703]
[1778474782285,31.42,80814.77,87.9,-0.25802,0.00066,5.01625]
[1778474787320,31.41,80813.87,87.9,-0.25856,0.00066,5.02169]
[1778474792355,31.41,80812.73,87.9,-0.25873,0.00067,5.01035]
[1778474797390,31.4,80813.31,87.9,-0.2583,0.00066,5.00604]
[1778474802426,31.39,80813.83,87.9,-0.25791,0.00066,5.00214]
[1778474807460,31.39,80814.0,87.9,-0.25775,0.00066,5.0006]
[1778474807923,31.39,80814.0,87.9,-0.25775,0.00066,5.0006]
[1778474812657,31.38,80813.9,87.9,-0.25779,0.00066,5.00091]
[1778474812754,31.38,80816.17,87.9,-0.25626,0.00066,4.98566]
[1778474813298,31.38,80816.17,87.9,-0.25626,0.00066,4.98566]
[1778474813502,31.38,80816.45,87.9,-0.25608,0.00066,4.98379]
[1778474816724,31.38,80816.37,87.9,-0.25614,0.00066,4.98442]
[1778474817505,31.38,80816.47,87.9,-0.25608,0.00066,4.98384]
[1778474817506,31.38,80816.47,87.9,-0.25608,0.00066,4.98384]
[1778474820232,31.38,80816.91,87.9,-0.2558,0.00066,4.981]
[1778474820262,31.38,80816.91,87.9,-0.2558,0.00066,4.981]
[1778474822568,31.39,80814.72,87.9,-0.25726,0.00066,4.99571]
[1778474823841,31.39,80814.72,87.9,-0.25726,0.00066,4.99571]
[1778474823874,31.39,80814.72,87.9,-0.25727,0.00066,4.99579]
[1778474827603,31.39,80811.36,87.9,-0.25955,0.00067,5.01842]
[1778474830277,31.4,80811.43,87.9,-0.25952,0.00067,5.01819]
[1778474834660,31.4,80811.43,87.9,-0.25954,0.00067,5.0183]
[1778474834761,31.41,80811.43,87.9,-0.25959,0.00067,5.01885]
[1778474837536,31.41,80811.08,87.9,-0.25982,0.00067,5.02116]
[1778474837585,31.41,80811.08,87.9,-0.25982,0.00067,5.02116]
[1778474837674,31.41,80810.91,87.9,-0.25994,0.00067,5.02229]
[1778474838341,31.41,80810.91,87.9,-0.25994,0.00067,5.02229]
[1778474838681,31.41,80810.4,87.9,-0.26028,0.00067,5.02565]
[1778474840480,31.41,80810.51,87.9,-0.2602,0.00067,5.02492]
[1778474841108,31.41,80810.49,87.9,-0.26022,0.00067,5.02505]
[1778474842686,31.41,80810.65,87.9,-0.26011,0.00067,5.024]
[1778474842860,31.41,80806.49,87.9,-0.26289,0.00067,5.05127]
[1778474843720,31.41,80798.99,87.9,-0.26795,0.00068,5.09983]
[1778474848755,31.4,80799.69,87.9,-0.26744,0.00068,5.09498]
[1778474853790,31.39,80799.98,87.9,-0.26668,0.00068,5.07452]
[1778474856502,31.39,80799.73,87.9,-0.26684,0.00068,5.07608]
[1778474858825,31.39,80803.95,87.9,-0.26397,0.00067,5.04851]
[1778474863860,31.39,80804.01,87.9,-0.26391,0.00067,5.04798]
[1778474866496,31.39,80804.39,87.9,-0.26366,0.00067,5.04548]
[1778474870971,31.39,80802.56,87.9,-0.26488,0.00068,5.05726]
[1778474875979,31.38,80800.3,87.9,-0.26638,0.00068,5.07168]
[1778474877566,31.38,80801.96,87.9,-0.26525,0.00068,5.06084]
[1778474877959,31.38,80803.5,87.9,-0.26421,0.00067,5.05079]
[1778474882994,31.37,80803.65,87.9,-0.26404,0.00067,5.04915]
[1778474888030,31.36,80803.15,87.9,-0.26431,0.00068,5.05175]
[1778474893065,31.35,80803.65,87.9,-0.2639,0.00068,5.04784]
[1778474898100,31.34,80804.47,87.9,-0.26328,0.00067,5.04186]
[1778474903137,31.33,80805.92,87.9,-0.26225,0.00067,5.03176]
[1778474906028,31.33,80807.17,87.9,-0.26138,0.00067,5.02334]
[1778474906047,31.33,80807.17,87.9,-0.26138,0.00067,5.02334]
[1778474906048,31.33,80807.17,87.9,-0.26138,0.00067,5.02334]
[1778474906904,31.33,80807.17,87.9,-0.26138,0.00067,5.02334]
[1778474908728,31.32,80807.77,87.9,-0.26095,0.00067,5.01908]
[1778474908829,31.32,80808.07,87.9,-0.26073,0.00067,5.0169]
[1778474910903,31.31,80806.13,87.9,-0.26199,0.00067,5.02925]
[1778474912794,31.31,80805.07,87.9,-0.26217,0.00068,5.01782]
[1778474912895,31.31,80805.63,87.9,-0.26175,0.00067,5.01372]
[1778474915033,31.31,80805.29,87.9,-0.26198,0.00068,5.01595]
[1778474915222,31.3,80805.52,87.9,-0.2618,0.00068,5.01424]
[1778474920257,31.29,80805.83,87.9,-0.26149,0.00068,5.0112]
[1778474925292,31.27,80807.45,87.9,-0.26029,0.00067,4.99951]
[1778474926253,31.27,80807.45,87.9,-0.26029,0.00067,4.99951]
[1778474931334,31.25,80807.53,87.9,-0.26012,0.00067,4.99783]
[1778474936369,31.24,80808.72,87.9,-0.25923,0.00067,4.98903]
[1778474941753,31.23,80808.62,87.9,-0.25922,0.00067,4.98897]
[1778474943547,31.22,80808.04,87.9,-0.25958,0.00067,4.99246]
[1778474943626,31.22,80808.04,87.9,-0.25958,0.00067,4.99246]
[1778474944988,31.22,80807.89,87.9,-0.25966,0.00067,4.99327]
[1778474945045,31.22,80808.46,87.9,-0.25924,0.00067,4.98913]
[1778474948824,31.21,80808.3,87.9,-0.25933,0.00067,4.99004]
[1778474954763,31.21,80808.22,87.9,-0.25934,0.00067,4.99005]
[1778474954782,31.21,80808.22,87.9,-0.25934,0.00067,4.99005]
[1778474958795,31.2,80807.37,87.9,-0.25988,0.00067,4.99545]
[1778474962551,31.2,80802.08,87.9,-0.26343,0.00068,5.02996]
[1778474963558,31.19,80798.59,87.9,-0.26579,0.00068,5.05267]
[1778474969600,31.18,80797.56,87.9,-0.26641,0.00068,5.05857]
[1778474971165,31.18,80797.56,87.9,-0.26641,0.00068,5.05857]
[1778474971266,31.18,80797.56,87.9,-0.26585,0.00069,5.03993]
[1778474975871,31.17,80797.14,87.9,-0.26609,0.00069,5.0422]
[1778474976878,31.17,80786.32,87.9,-0.27355,0.0007,5.11177]
[1778474977553,31.17,80786.32,87.9,-0.27355,0.0007,5.11177]
[1778474978013,31.17,80784.43,87.9,-0.27485,0.0007,5.12369]
[1778474979079,31.17,80784.43,87.9,-0.27485,0.0007,5.12369]
[1778474978663,31.17,80779.79,87.9,-0.2781,0.0007,5.15295]
[1778474983663,31.16,80779.39,87.9,-0.27833,0.0007,5.15499]
[1778474983682,31.16,80779.39,87.9,-0.27833,0.0007,5.15499]
[1778474983866,31.15,80778.38,87.9,-0.27901,0.0007,5.16109]
[1778474984106,31.15,80778.38,87.9,-0.27901,0.0007,5.16109]
[1778474984108,31.15,80778.38,87.9,-0.27901,0.0007,5.16109]
[1778474984711,31.15,80768.27,87.9,-0.28615,0.00071,5.22355]
[1778474986291,31.15,80767.09,87.9,-0.28699,0.00071,5.2307]
[1778474986649,31.15,80767.09,87.9,-0.28699,0.00071,5.2307]
[1778474986650,31.15,80767.09,87.9,-0.28699,0.00071,5.2307]
[1778474986729,31.15,80762.83,87.9,-0.29002,0.00072,5.25638]
[1778474987458,31.15,80762.83,87.9,-0.29002,0.00072,5.25638]
[1778474992484,31.14,80761.16,87.9,-0.29115,0.00072,5.26581]
[1778474992588,31.14,80761.16,87.9,-0.29115,0.00072,5.26581]
[1778474992802,31.14,80761.16,87.9,-0.29115,0.00072,5.26581]
[1778474993028,31.14,80761.16,87.9,-0.29115,0.00072,5.26581]
[1778474993029,31.13,80753.67,87.9,-0.29651,0.00072,5.30999]
[1778474993137,31.13,80753.67,87.9,-0.29651,0.00072,5.30999]
[1778474993846,31.13,80753.67,87.9,-0.29651,0.00072,5.30999]
[1778474994050,31.13,80739.16,87.9,-0.30708,0.00074,5.39331]
[1778474994555,31.13,80739.16,87.9,-0.30708,0.00074,5.39331]
[1778474994785,31.13,80735.05,87.9,-0.31011,0.00074,5.41627]
[1778474996799,31.13,80733.2,87.9,-0.31146,0.00074,5.42632]
[1778474997798,31.13,80733.2,87.9,-0.31146,0.00074,5.42632]
[1778474997899,31.12,80731.11,87.9,-0.31298,0.00074,5.43761]
[1778474999028,31.12,80731.11,87.9,-0.31298,0.00074,5.43761]
[1778474999609,31.12,80729.93,87.9,-0.31385,0.00074,5.44406]
[1778474999821,31.12,80721.44,87.9,-0.32017,0.00075,5.48964]
[1778475000373,31.12,80721.44,87.9,-0.32017,0.00075,5.48964]
[1778475000828,31.12,80717.41,87.9,-0.32318,0.00075,5.5108]
[1778475001374,31.12,80717.41,87.9,-0.32318,0.00075,5.5108]
[1778475001428,31.12,80717.41,87.9,-0.32318,0.00075,5.5108]
[1778475001441,31.12,80717.41,87.9,-0.32318,0.00075,5.5108]
[1778475002123,31.11,80723.37,87.9,-0.31868,0.00075,5.47906]
[1778475002842,31.11,80725.33,87.9,-0.3172,0.00075,5.46842]
[1778475003325,31.11,80725.33,87.9,-0.3172,0.00075,5.46842]
[1778475003996,31.11,80725.33,87.9,-0.3172,0.00075,5.46842]
[1778475007619,31.1,80726.13,87.9,-0.31654,0.00075,5.46367]
[1778475008055,31.09,80730.81,87.9,-0.31302,0.00074,5.43788]
[1778475008885,31.09,80735.55,87.9,-0.30951,0.00074,5.41168]
[1778475012419,31.08,80736.03,87.9,-0.30909,0.00074,5.40852]
[1778475013017,31.07,80742.29,87.9,-0.30444,0.00073,5.3729]
[1778475013920,31.07,80744.27,87.9,-0.30297,0.00073,5.36145]
[1778475016236,31.06,80745.07,87.9,-0.30235,0.00073,5.35661]
[1778475016942,31.06,80753.02,87.9,-0.29654,0.00073,5.31017]
[1778475017897,31.06,80753.02,87.9,-0.29654,0.00073,5.31017]
[1778475018549,31.06,80754.41,87.9,-0.29551,0.00072,5.30182]
[1778475018742,31.06,80754.41,87.9,-0.29551,0.00072,5.30182]
[1778475019350,31.05,80754.56,87.9,-0.29539,0.00072,5.30086]
[1778475022527,31.05,80754.54,87.9,-0.29539,0.00072,5.30082]
[1778475023100,31.05,80760.28,87.9,-0.29122,0.00072,5.26638]
[1778475027012,31.04,80762.11,87.9,-0.28985,0.00072,5.25489]
[1778475030964,31.03,80762.06,87.9,-0.28985,0.00072,5.25486]
[1778475031145,31.03,80764.7,87.9,-0.28744,0.00072,5.22065]
[1778475032013,31.03,80764.7,87.9,-0.28744,0.00072,5.22065]
[1778475032047,31.03,80771.22,87.9,-0.28277,0.00071,5.18046]
[1778475037082,31.02,80772.68,87.9,-0.2817,0.00071,5.17108]
[1778475041110,31.02,80775.37,87.9,-0.27977,0.00071,5.15407]
[1778475044001,31.02,80775.37,87.9,-0.27977,0.00071,5.15407]
[1778475050483,31.01,80774.93,87.9,-0.28005,0.00071,5.15661]
[1778475051182,31.01,80770.04,87.9,-0.28351,0.00071,5.18689]
[1778475056918,31.01,80770.03,87.9,-0.28349,0.00071,5.18669]
[1778475056958,31.01,80770.03,87.9,-0.28349,0.00071,5.18669]
[1778475057019,31.0,80770.26,87.9,-0.28331,0.00071,5.18514]
[1778475058617,31.0,80768.98,87.9,-0.28422,0.00071,5.19306]
[1778475059039,31.01,80769.67,87.9,-0.28375,0.00071,5.18892]
[1778475059195,31.01,80769.67,87.9,-0.28375,0.00071,5.18892]
[1778475059238,31.01,80767.1,87.9,-0.28558,0.00072,5.20476]
[1778475060376,31.01,80767.1,87.9,-0.28558,0.00072,5.20476]
[1778475060663,31.01,80767.1,87.9,-0.28558,0.00072,5.20476]
[1778475060692,31.01,80767.1,87.9,-0.28558,0.00072,5.20476]
[1778475060793,31.01,80766.9,87.9,-0.28574,0.00072,5.20607]
[1778475062770,31.01,80766.9,87.9,-0.28574,0.00072,5.20607]
[1778475062871,31.01,80766.87,87.9,-0.28576,0.00072,5.20627]
[1778475064182,31.01,80766.87,87.9,-0.28576,0.00072,5.20627]
[1778475064781,31.01,80766.87,87.9,-0.28577,0.00072,5.20636]
[1778475065219,31.01,80766.87,87.9,-0.28577,0.00072,5.20636]
[1778475065253,31.01,80766.87,87.9,-0.28577,0.00072,5.20636]
[1778475065420,31.01,80766.87,87.9,-0.28577,0.00072,5.20636]
[1778475065457,31.01,80766.87,87.9,-0.28577,0.00072,5.20636]
[1778475065558,31.01,80765.79,87.9,-0.28654,0.00072,5.21298]
[1778475066287,31.01,80759.73,87.9,-0.29091,0.00072,5.24985]
[1778475068186,31.01,80759.73,87.9,-0.29091,0.00072,5.24985]
[1778475073336,31.02,80761.69,87.9,-0.28954,0.00072,5.23837]
[1778475080810,31.02,80761.72,87.9,-0.28953,0.00072,5.23833]
[1778475081516,31.03,80761.67,87.9,-0.2896,0.00072,5.23888]
[1778475081608,31.03,80767.42,87.9,-0.28547,0.00072,5.20383]
[1778475084413,31.03,80762.82,87.9,-0.2888,0.00072,5.23214]
[1778475085979,31.03,80762.82,87.9,-0.2888,0.00072,5.23214]
[1778475086080,31.03,80762.99,87.9,-0.28869,0.00072,5.23122]
[1778475087380,31.03,80764.7,87.9,-0.28746,0.00072,5.22081]
[1778475087541,31.03,80764.7,87.9,-0.28746,0.00072,5.22081]
[1778475088441,31.03,80768.14,87.9,-0.285,0.00071,5.19973]
[1778475092019,31.03,80767.41,87.9,-0.28552,0.00071,5.20423]
[1778475093348,31.03,80768.61,87.9,-0.28415,0.00072,5.17867]
[1778475098511,31.03,80767.31,87.9,-0.2851,0.00072,5.1868]
[1778475103549,31.04,80767.8,87.9,-0.28476,0.00072,5.18386]
[1778475108584,31.04,80769.07,87.9,-0.28386,0.00071,5.17612]
[1778475113619,31.04,80769.26,87.9,-0.28374,0.00071,5.17508]
[1778475118654,31.04,80770.13,87.9,-0.28313,0.00071,5.16986]
[1778475123689,31.05,80770.73,87.9,-0.28273,0.00071,5.16634]
[1778475128725,31.05,80769.59,87.9,-0.28357,0.00071,5.17359]
[1778475133759,31.05,80767.55,87.9,-0.28504,0.00072,5.18632]
[1778475135796,31.05,80769.93,87.9,-0.28335,0.00071,5.1717]
[1778475139083,31.06,80776.84,87.9,-0.27846,0.00071,5.12881]
[1778475139801,31.06,80780.37,87.9,-0.27597,0.0007,5.10652]
[1778475142592,31.06,80779.79,87.9,-0.2764,0.0007,5.1104]
[1778475149872,31.07,80780.14,87.9,-0.27623,0.0007,5.10893]
[1778475151889,31.08,80782.08,87.9,-0.27436,0.0007,5.07842]
[1778475156347,31.08,80781.9,87.9,-0.27454,0.0007,5.08003]
[1778475156426,31.08,80781.9,87.9,-0.27454,0.0007,5.08003]
[1778475156613,31.08,80781.9,87.9,-0.27454,0.0007,5.08003]
[1778475157080,31.09,80785.52,87.9,-0.27201,0.0007,5.05704]
[1778475158065,31.09,80785.52,87.9,-0.27201,0.0007,5.05704]
[1778475158161,31.09,80787.13,87.9,-0.27089,0.0007,5.04674]
[1778475163974,31.08,80788.32,87.9,-0.27004,0.0007,5.03888]
[1778475169008,31.08,80788.18,87.9,-0.27012,0.0007,5.03961]
[1778475171773,31.08,80787.17,87.9,-0.27081,0.0007,5.04605]
[1778475171795,31.08,80787.17,87.9,-0.27081,0.0007,5.04605]
[1778475172031,31.08,80790.46,87.9,-0.2685,0.0007,5.02465]
[1778475174801,31.07,80790.7,87.9,-0.26831,0.0007,5.02285]
[1778475176182,31.07,80790.7,87.9,-0.26831,0.0007,5.02285]
[1778475176190,31.07,80790.7,87.9,-0.26831,0.0007,5.02285]
[1778475176237,31.07,80793.26,87.9,-0.26653,0.00069,5.00615]
[1778475176390,31.07,80793.26,87.9,-0.26653,0.00069,5.00615]
[1778475177196,31.07,80793.26,87.9,-0.26653,0.00069,5.00615]
[1778475177240,31.07,80801.71,87.9,-0.26069,0.00069,4.9504]
[1778475178073,31.07,80806.08,87.9,-0.2577,0.00068,4.9212]
[1778475179537,31.07,80806.74,87.9,-0.25724,0.00068,4.91675]
[1778475180248,31.07,80806.74,87.9,-0.25724,0.00068,4.91675]
[1778475180087,31.07,80807.12,87.9,-0.25697,0.00068,4.91408]
[1778475180349,31.07,80807.12,87.9,-0.25697,0.00068,4.91408]
[1778475182560,31.07,80807.12,87.9,-0.25697,0.00068,4.91406]
[1778475182629,31.07,80807.12,87.9,-0.25697,0.00068,4.91405]
[1778475188873,31.06,80808.69,87.9,-0.25584,0.00068,4.90289]
[1778475189298,31.06,80808.69,87.9,-0.25584,0.00068,4.90289]
[1778475199085,31.04,80808.34,87.9,-0.25596,0.00068,4.90402]
[1778475199647,31.04,80808.63,87.9,-0.25575,0.00068,4.90195]
[1778475200227,31.04,80811.58,87.9,-0.25374,0.00068,4.88189]
[1778475203248,31.03,80815.55,87.9,-0.25103,0.00067,4.85461]
[1778475208284,31.03,80816.69,87.9,-0.25023,0.00067,4.84651]
[1778475211331,31.03,80816.94,87.9,-0.25006,0.00067,4.84473]
[1778475211305,31.03,80817.36,87.9,-0.24919,0.00067,4.82291]
[1778475212311,31.03,80821.45,87.9,-0.24645,0.00067,4.7947]
[1778475212609,31.03,80821.45,87.9,-0.24645,0.00067,4.7947]
[1778475213695,31.03,80821.75,87.9,-0.24624,0.00067,4.79262]
[1778475214325,31.03,80824.54,87.9,-0.24438,0.00067,4.77327]
[1778475216045,31.03,80824.21,87.9,-0.2446,0.00067,4.77557]
[1778475216339,31.03,80826.86,87.9,-0.24284,0.00066,4.75713]
[1778475217836,31.03,80826.86,87.9,-0.24284,0.00066,4.75713]
[1778475218301,31.03,80825.22,87.9,-0.24392,0.00066,4.76847]
[1778475220367,31.02,80822.45,87.9,-0.24575,0.00067,4.78746]
[1778475222381,31.02,80825.73,87.9,-0.24354,0.00066,4.76443]
[1778475224932,31.02,80825.76,87.9,-0.24351,0.00066,4.76412]
[1778475228930,31.01,80826.34,87.9,-0.24308,0.00066,4.75965]
[1778475229031,31.01,80826.34,87.9,-0.24307,0.00066,4.75955]
[1778475229654,31.01,80826.34,87.9,-0.24307,0.00066,4.75955]
[1778475230438,31.01,80822.53,87.9,-0.2456,0.00067,4.78595]
[1778475232452,31.01,80824.67,87.9,-0.24417,0.00067,4.77108]
[1778475236480,31.01,80827.8,87.9,-0.2421,0.00066,4.74927]
[1778475237978,31.01,80827.8,87.9,-0.2421,0.00066,4.74927]
[1778475238076,31.01,80831.03,87.9,-0.23997,0.00066,4.72667]
[1778475242742,31.0,80835.8,87.9,-0.23676,0.00065,4.69231]
[1778475243888,31.0,80838.53,87.9,-0.23496,0.00065,4.67277]
[1778475248820,30.99,80840.11,87.9,-0.23388,0.00065,4.66092]
[1778475248921,30.99,80840.36,87.9,-0.2337,0.00065,4.659]
[1778475250580,30.99,80842.36,87.9,-0.2324,0.00065,4.64471]
[1778475254150,30.99,80841.17,87.9,-0.23318,0.00065,4.65321]
[1778475256861,30.99,80842.47,87.9,-0.23233,0.00065,4.64393]
[1778475256898,30.99,80842.65,87.9,-0.23222,0.00065,4.64266]
[1778475257513,30.99,80842.65,87.9,-0.23222,0.00065,4.64266]
[1778475257629,30.99,80843.12,87.9,-0.2319,0.00065,4.63918]
[1778475263671,30.99,80842.45,87.9,-0.23235,0.00065,4.64407]
[1778475267965,30.99,80843.2,87.9,-0.23187,0.00065,4.63875]
[1778475272734,30.99,80844.1,87.9,-0.2307,0.00065,4.61328]
[1778475274417,30.99,80844.21,87.9,-0.23063,0.00065,4.61252]
[1778475274748,30.99,80844.25,87.9,-0.2306,0.00065,4.61228]
[1778475279783,30.98,80846.46,87.9,-0.22914,0.00064,4.59595]
[1778475284520,30.98,80846.06,87.9,-0.22937,0.00065,4.59853]
[1778475287579,30.98,80846.38,87.9,-0.22914,0.00064,4.596]
[1778475288316,30.98,80846.38,87.9,-0.22914,0.00064,4.596]
[1778475287839,30.98,80846.54,87.9,-0.22903,0.00064,4.59477]
[1778475288846,30.98,80846.55,87.9,-0.22903,0.00064,4.59476]
[1778475290369,30.98,80846.55,87.9,-0.22903,0.00064,4.59476]
[1778475290860,30.98,80846.63,87.9,-0.22897,0.00064,4.59404]
[1778475293376,30.98,80846.57,87.9,-0.22901,0.00064,4.59454]
[1778475294394,30.98,80849.36,87.9,-0.22722,0.00064,4.5745]
[1778475294811,30.98,80849.36,87.9,-0.22722,0.00064,4.5745]
[1778475294864,30.98,80849.36,87.9,-0.22722,0.00064,4.5745]
[1778475294888,30.98,80850.73,87.9,-0.22635,0.00064,4.56459]
[1778475298698,30.98,80850.26,87.9,-0.22667,0.00064,4.56828]
[1778475298916,30.98,80853.55,87.9,-0.22458,0.00064,4.54453]
[1778475299565,30.98,80853.55,87.9,-0.22458,0.00064,4.54453]
[1778475300116,30.98,80853.55,87.9,-0.22458,0.00064,4.54453]
[1778475300117,30.98,80859.99,87.9,-0.22049,0.00063,4.49757]
[1778475301037,30.98,80853.15,87.9,-0.22483,0.00064,4.54745]
[1778475301937,30.98,80849.48,87.9,-0.22718,0.00064,4.57401]
[1778475306972,30.98,80848.3,87.9,-0.22791,0.00064,4.58223]
[1778475309996,30.98,80845.65,87.9,-0.2296,0.00065,4.60113]
[1778475311998,30.98,80845.65,87.9,-0.2296,0.00065,4.60113]
[1778475312921,30.97,80845.74,87.9,-0.22953,0.00065,4.60034]
[1778475322087,30.97,80846.06,87.9,-0.22925,0.00065,4.59723]
[1778475328129,30.96,80845.69,87.9,-0.22945,0.00065,4.59944]
[1778475330143,30.96,80848.33,87.9,-0.22774,0.00064,4.58025]
[1778475331150,30.96,80842.89,87.9,-0.23064,0.00065,4.60013]
[1778475336186,30.95,80842.02,87.9,-0.23116,0.00065,4.60585]
[1778475341220,30.94,80839.75,87.9,-0.2326,0.00065,4.62165]
[1778475349276,30.93,80839.6,87.9,-0.23262,0.00065,4.62187]
[1778475354311,30.93,80842.05,87.9,-0.23097,0.00065,4.60377]
[1778475356320,30.93,80843.24,87.9,-0.23019,0.00065,4.59513]
[1778475356360,30.93,80843.24,87.9,-0.23019,0.00065,4.59513]
[1778475356365,30.92,80843.22,87.9,-0.2302,0.00065,4.5952]
[1778475357667,30.92,80843.22,87.9,-0.2302,0.00065,4.5952]
[1778475359669,30.93,80843.18,87.9,-0.23026,0.00065,4.5959]
[1778475360401,30.93,80843.18,87.9,-0.23026,0.00065,4.5959]
[1778475361837,30.94,80843.19,87.9,-0.23031,0.00065,4.59644]
[1778475363629,30.94,80843.19,87.9,-0.23031,0.00065,4.59644]
[1778475364782,30.95,80842.21,87.9,-0.231,0.00065,4.60409]
[1778475366553,30.95,80844.82,87.9,-0.22934,0.00065,4.58573]
[1778475369714,30.95,80845.13,87.9,-0.22917,0.00065,4.58375]
[1778475372796,30.96,80845.13,87.9,-0.22918,0.00065,4.58392]
[1778475375459,30.96,80848.24,87.9,-0.2272,0.00064,4.56182]
[1778475378383,30.96,80848.24,87.9,-0.22721,0.00064,4.56193]
[1778475378389,30.96,80848.24,87.9,-0.22721,0.00064,4.56193]
[1778475379144,30.96,80848.24,87.9,-0.22723,0.00064,4.56216]
[1778475384522,30.97,80849.89,87.9,-0.22623,0.00064,4.55089]
[1778475386979,30.97,80849.97,87.9,-0.22619,0.00064,4.55043]
[1778475386983,30.97,80850.0,87.9,-0.22618,0.00064,4.55034]
[1778475393586,30.97,80849.34,87.9,-0.22598,0.00064,4.53568]
[1778475396963,30.97,80849.22,87.9,-0.22606,0.00064,4.53652]
[1778475397041,30.97,80849.63,87.9,-0.22579,0.00064,4.53354]
[1778475398428,30.97,80849.63,87.9,-0.22579,0.00064,4.53354]
[1778475398526,30.98,80849.63,87.9,-0.22582,0.00064,4.53381]
[1778475403043,30.98,80851.86,87.9,-0.22439,0.00064,4.51765]
[1778475408101,30.98,80851.73,87.9,-0.22448,0.00064,4.51865]
[1778475414433,30.98,80851.73,87.9,-0.22448,0.00064,4.51865]
[1778475414506,30.98,80851.73,87.9,-0.22448,0.00064,4.51865]
[1778475414539,30.98,80851.73,87.9,-0.22448,0.00064,4.51872]
[1778475415545,30.98,80843.81,87.9,-0.22959,0.00065,4.57597]
[1778475415549,30.98,80843.81,87.9,-0.22959,0.00065,4.57597]
[1778475415747,30.98,80837.38,87.9,-0.23379,0.00066,4.62209]
[1778475417809,30.98,80837.41,87.9,-0.23378,0.00066,4.62191]
[1778475423802,30.98,80837.55,87.9,-0.23371,0.00066,4.62112]
[1778475425892,30.98,80834.94,87.9,-0.23542,0.00066,4.63974]
[1778475426823,30.98,80831.93,87.9,-0.23741,0.00066,4.66108]
[1778475431858,30.98,80837.13,87.9,-0.23398,0.00066,4.62409]
[1778475435889,30.98,80832.67,87.9,-0.23693,0.00066,4.6559]
[1778475436896,30.98,80830.2,87.9,-0.23856,0.00066,4.67334]
[1778475443945,30.98,80831.62,87.9,-0.2376,0.00066,4.66309]
[1778475444952,30.98,80834.84,87.9,-0.23547,0.00066,4.64026]
[1778475449988,30.98,80835.94,87.9,-0.23476,0.00066,4.63251]
[1778475455503,30.98,80834.85,87.9,-0.23488,0.00066,4.62109]
[1778475461066,30.98,80836.6,87.9,-0.23374,0.00066,4.60881]
[1778475465094,30.99,80838.77,87.9,-0.23233,0.00066,4.5935]
[1778475465755,30.99,80838.77,87.9,-0.23233,0.00066,4.5935]
[1778475466098,30.99,80838.77,87.9,-0.23233,0.00066,4.5935]
[1778475466196,30.99,80840.53,87.9,-0.23119,0.00065,4.58095]
[1778475467291,30.99,80843.86,87.9,-0.22901,0.00065,4.55697]
[1778475473186,30.98,80845.16,87.9,-0.22815,0.00065,4.54743]
[1778475473288,30.98,80845.47,87.9,-0.22795,0.00065,4.54517]
[1778475476195,30.99,80846.64,87.9,-0.22721,0.00065,4.53692]
[1778475476221,30.99,80846.64,87.9,-0.22721,0.00065,4.53692]
[1778475476489,30.99,80846.8,87.9,-0.22712,0.00065,4.53589]
[1778475477659,30.99,80850.17,87.9,-0.22494,0.00064,4.51147]
[1778475484233,30.99,80852.03,87.9,-0.22376,0.00064,4.49811]
[1778475489597,30.99,80851.85,87.9,-0.22388,0.00064,4.4995]
[1778475489679,30.99,80849.73,87.9,-0.22525,0.00064,4.51496]
[1778475491410,30.99,80846.66,87.9,-0.22723,0.00065,4.53718]
[1778475497324,30.99,80846.46,87.9,-0.22735,0.00065,4.53853]
[1778475499000,30.99,80846.05,87.9,-0.22761,0.00065,4.54146]
[1778475499141,30.99,80846.05,87.9,-0.22761,0.00065,4.54144]
[1778475506387,31.0,80846.68,87.9,-0.22729,0.00065,4.53781]
[1778475511422,31.01,80846.72,87.9,-0.2267,0.00065,4.51869]
[1778475514807,31.01,80846.75,87.9,-0.22671,0.00065,4.51887]
[1778475515188,31.01,80846.75,87.9,-0.22671,0.00065,4.51887]
[1778475515189,31.01,80846.75,87.9,-0.22671,0.00065,4.51887]
[1778475515450,31.01,80846.93,87.9,-0.22659,0.00065,4.51755]
[1778475517061,31.01,80846.93,87.9,-0.22659,0.00065,4.51755]
[1778475525520,31.01,80847.36,87.9,-0.2263,0.00065,4.51424]
[1778475530555,31.01,80841.92,87.9,-0.22983,0.00065,4.55339]
[1778475532569,31.01,80838.13,87.9,-0.23229,0.00066,4.58041]
[1778475532826,31.01,80838.13,87.9,-0.23229,0.00066,4.58041]
[1778475533576,31.01,80835.56,87.9,-0.23399,0.00066,4.59878]
[1778475533773,31.01,80835.56,87.9,-0.23399,0.00066,4.59878]
[1778475535591,31.01,80835.78,87.9,-0.23382,0.00066,4.597]
[1778475540700,31.0,80836.05,87.9,-0.23362,0.00066,4.59475]
[1778475540761,31.0,80835.98,87.9,-0.23364,0.00066,4.59503]
[1778475540785,31.0,80835.98,87.9,-0.23364,0.00066,4.59503]
[1778475541633,31.0,80822.7,87.9,-0.24248,0.00067,4.68876]
[1778475543571,31.0,80822.4,87.9,-0.24268,0.00067,4.69078]
[1778475543647,31.0,80822.57,87.9,-0.24256,0.00067,4.68951]
[1778475548682,30.98,80821.54,87.9,-0.24315,0.00067,4.69568]
[1778475553028,30.97,80820.22,87.9,-0.24396,0.00068,4.70405]
[1778475558849,30.96,80821.09,87.9,-0.24327,0.00067,4.69692]
[1778475564777,30.95,80821.09,87.9,-0.24325,0.00067,4.69672]
[1778475570836,30.92,80821.76,87.9,-0.24256,0.00067,4.68955]
[1778475573329,30.92,80821.79,87.9,-0.24192,0.00068,4.6699]
[1778475573430,30.91,80822.78,87.9,-0.24122,0.00067,4.66257]
[1778475577498,30.91,80822.74,87.9,-0.24124,0.00067,4.66279]
[1778475577599,30.91,80822.74,87.9,-0.24123,0.00067,4.66262]
[1778475578097,30.91,80822.74,87.9,-0.24123,0.00067,4.66262]
[1778475578485,30.91,80822.74,87.9,-0.24122,0.00067,4.66256]
[1778475583929,30.9,80822.64,87.9,-0.24126,0.00067,4.66297]
[1778475589971,30.9,80822.69,87.9,-0.24119,0.00067,4.66227]
[1778475595010,30.9,80822.07,87.9,-0.24158,0.00068,4.66634]
[1778475595846,30.9,80822.07,87.9,-0.24158,0.00068,4.66634]
[1778475596204,30.9,80822.07,87.9,-0.24158,0.00068,4.66634]
[1778475597667,30.89,80808.06,87.9,-0.25112,0.00069,4.76333]
[1778475598528,30.89,80808.06,87.9,-0.25112,0.00069,4.76333]
[1778475598572,30.89,80806.0,87.9,-0.25252,0.00069,4.77726]
[1778475599198,30.89,80806.0,87.9,-0.25252,0.00069,4.77726]
[1778475601183,30.89,80805.09,87.9,-0.25315,0.00069,4.78343]
[1778475601446,30.89,80805.29,87.9,-0.253,0.00069,4.78201]
[1778475602060,30.89,80802.07,87.9,-0.25524,0.0007,4.80398]
[1778475607568,30.89,80801.56,87.9,-0.25561,0.0007,4.80754]
[1778475607570,30.89,80801.56,87.9,-0.25561,0.0007,4.80754]
[1778475609109,30.89,80796.41,87.9,-0.25922,0.0007,4.84239]
[1778475612837,30.89,80799.54,87.9,-0.25703,0.0007,4.82133]
[1778475613137,30.89,80801.38,87.9,-0.25575,0.0007,4.80891]
[1778475615339,30.89,80801.38,87.9,-0.25575,0.0007,4.80891]
[1778475615423,30.89,80801.38,87.9,-0.25575,0.0007,4.80891]
[1778475616158,30.89,80804.57,87.9,-0.25354,0.00069,4.78734]
[1778475621193,30.9,80803.33,87.9,-0.25443,0.00069,4.79608]
[1778475622095,30.9,80803.33,87.9,-0.25443,0.00069,4.79608]
[1778475623140,30.9,80803.07,87.9,-0.25462,0.00069,4.7979]
[1778475623143,30.9,80803.07,87.9,-0.25462,0.00069,4.7979]
[1778475626753,30.9,80802.54,87.9,-0.255,0.00069,4.80163]
[1778475627235,30.9,80805.34,87.9,-0.25307,0.00069,4.78266]
[1778475632270,30.91,80802.66,87.9,-0.25438,0.0007,4.78212]
[1778475635692,30.91,80804.2,87.9,-0.25332,0.00069,4.77182]
[1778475641336,30.92,80804.7,87.9,-0.25302,0.00069,4.76881]
[1778475643173,30.92,80804.7,87.9,-0.25302,0.00069,4.76881]
[1778475643175,30.92,80804.7,87.9,-0.25302,0.00069,4.76881]
[1778475643207,30.92,80804.7,87.9,-0.25302,0.00069,4.76881]
[1778475644357,30.92,80800.54,87.9,-0.25593,0.0007,4.79727]
[1778475649392,30.92,80800.47,87.9,-0.256,0.0007,4.79797]
[1778475650357,30.92,80800.47,87.9,-0.256,0.0007,4.79797]
[1778475651406,30.92,80804.11,87.9,-0.25348,0.00069,4.77334]
[1778475655163,30.93,80804.45,87.9,-0.25326,0.00069,4.77121]
[1778475655801,30.93,80806.83,87.9,-0.25163,0.00069,4.75509]
[1778475656684,30.93,80806.83,87.9,-0.25163,0.00069,4.75509]
[1778475656785,30.93,80806.9,87.9,-0.25159,0.00069,4.7547]
[1778475660923,30.93,80806.69,87.9,-0.25172,0.00069,4.75607]
[1778475661024,30.93,80806.69,87.9,-0.25172,0.00069,4.75605]
[1778475661890,30.93,80806.69,87.9,-0.25172,0.00069,4.75605]
[1778475661910,30.93,80806.69,87.9,-0.25173,0.00069,4.75613]
[1778475663842,30.93,80806.69,87.9,-0.25173,0.00069,4.75613]
[1778475664503,30.93,80806.78,87.9,-0.25166,0.00069,4.75547]
[1778475672572,30.93,80806.78,87.9,-0.25166,0.00069,4.75547]
[1778475672883,30.94,80806.78,87.9,-0.25174,0.00069,4.75625]
[1778475673748,30.94,80814.38,87.9,-0.24651,0.00068,4.7039]
[1778475674453,30.94,80814.38,87.9,-0.24651,0.00068,4.7039]
[1778475674577,30.94,80817.5,87.9,-0.24439,0.00068,4.68225]
[1778475675113,30.94,80817.5,87.9,-0.24439,0.00068,4.68225]
[1778475675584,30.94,80817.8,87.9,-0.24419,0.00068,4.68022]
[1778475679612,30.94,80815.95,87.9,-0.24547,0.00068,4.6933]
[1778475680721,30.94,80815.95,87.9,-0.24547,0.00068,4.6933]
[1778475684570,30.95,80815.84,87.9,-0.24556,0.00068,4.69422]
[1778475684748,30.95,80815.84,87.9,-0.24556,0.00068,4.69422]
[1778475684752,30.95,80816.51,87.9,-0.24511,0.00068,4.6896]
[1778475685657,30.94,80822.6,87.9,-0.24096,0.00068,4.64684]
[1778475688678,30.94,80827.83,87.9,-0.23739,0.00067,4.60944]
[1778475691699,30.93,80828.27,87.9,-0.23645,0.00067,4.5865]
[1778475695586,30.93,80829.23,87.9,-0.23577,0.00067,4.57932]
[1778475701769,30.92,80829.77,87.9,-0.23534,0.00067,4.57472]
[1778475706804,30.91,80832.1,87.9,-0.23374,0.00067,4.55758]
[1778475711014,30.91,80832.57,87.9,-0.23339,0.00067,4.55386]
[1778475717881,30.9,80832.33,87.9,-0.23349,0.00067,4.55499]
[1778475719014,30.9,80833.17,87.9,-0.23293,0.00067,4.54889]
[1778475719895,30.9,80843.37,87.9,-0.22619,0.00065,4.47525]
[1778475720408,30.9,80843.37,87.9,-0.22619,0.00065,4.47525]
[1778475720437,30.9,80843.37,87.9,-0.22619,0.00065,4.47525]
[1778475720902,30.9,80838.1,87.9,-0.22965,0.00066,4.51339]
[1778475725937,30.89,80836.96,87.9,-0.23039,0.00066,4.5214]
[1778475731979,30.89,80837.03,87.9,-0.23032,0.00066,4.52065]
[1778475737014,30.89,80840.69,87.9,-0.22789,0.00066,4.49402]
[1778475738615,30.89,80840.69,87.9,-0.22789,0.00066,4.49402]
[1778475741942,30.89,80840.88,87.9,-0.22776,0.00066,4.49262]
[1778475742587,30.89,80840.88,87.9,-0.22776,0.00066,4.49262]
[1778475747993,30.89,80839.8,87.9,-0.22847,0.00066,4.50039]
[1778475753126,30.89,80838.82,87.9,-0.22847,0.00066,4.48773]
[1778475754092,30.89,80838.82,87.9,-0.22847,0.00066,4.48773]
[1778475755153,30.89,80839.44,87.9,-0.22806,0.00066,4.48323]
[1778475755653,30.89,80839.44,87.9,-0.22806,0.00066,4.48323]
[1778475755754,30.89,80842.43,87.9,-0.2261,0.00066,4.46157]
[1778475756296,30.89,80842.43,87.9,-0.2261,0.00066,4.46157]
[1778475757631,30.89,80842.73,87.9,-0.2259,0.00066,4.45941]
[1778475757701,30.89,80846.91,87.9,-0.22317,0.00065,4.42901]
[1778475760175,30.89,80849.06,87.9,-0.22179,0.00065,4.41341]
[1778475765210,30.89,80849.78,87.9,-0.22136,0.00065,4.40855]
[1778475771067,30.9,80850.21,87.9,-0.22111,0.00065,4.40572]
[1778475771252,30.9,80849.04,87.9,-0.22188,0.00065,4.41446]
[1778475777294,30.89,80849.3,87.9,-0.22167,0.00065,4.41213]
[1778475778024,30.89,80849.3,87.9,-0.22167,0.00065,4.41213]
[1778475778301,30.89,80848.33,87.9,-0.2223,0.00065,4.41916]
[1778475779308,30.89,80848.33,87.9,-0.2223,0.00065,4.41916]
[1778475779539,30.89,80848.33,87.9,-0.2223,0.00065,4.41916]
[1778475779604,30.89,80848.45,87.9,-0.22222,0.00065,4.41835]
[1778475780826,30.89,80848.45,87.9,-0.22222,0.00065,4.41835]
[1778475780828,30.89,80848.45,87.9,-0.22222,0.00065,4.41835]
[1778475780911,30.89,80847.32,87.9,-0.22296,0.00065,4.42659]
[1778475781045,30.89,80847.32,87.9,-0.22296,0.00065,4.42659]
[1778475781322,30.89,80847.56,87.9,-0.2228,0.00065,4.42484]
[1778475783121,30.89,80847.56,87.9,-0.2228,0.00065,4.42484]
[1778475783336,30.89,80850.81,87.9,-0.22067,0.00065,4.40083]
[1778475784331,30.89,80850.81,87.9,-0.22067,0.00065,4.40083]
[1778475784503,30.89,80852.13,87.9,-0.21981,0.00065,4.39106]
[1778475785350,30.89,80854.6,87.9,-0.2182,0.00064,4.37266]
[1778475792399,30.87,80857.43,87.9,-0.21627,0.00064,4.35042]
[1778475797434,30.86,80858.18,87.9,-0.21572,0.00064,4.34401]
[1778475799336,30.86,80858.09,87.9,-0.21576,0.00064,4.34451]
[1778475799520,30.86,80858.09,87.9,-0.21576,0.00064,4.34451]
[1778475799622,30.86,80861.81,87.9,-0.21338,0.00064,4.31672]
[1778475800455,30.86,80872.83,87.9,-0.20643,0.00062,4.23415]
[1778475804849,30.85,80870.56,87.9,-0.20783,0.00063,4.25094]
[1778475810525,30.85,80869.17,87.9,-0.20867,0.00063,4.26105]
[1778475813260,30.85,80868.9,87.9,-0.20818,0.00063,4.24301]
[1778475818583,30.84,80869.97,87.9,-0.20748,0.00063,4.23465]
[1778475823804,30.84,80869.71,87.9,-0.20762,0.00063,4.23637]
[1778475823856,30.84,80853.46,87.9,-0.21796,0.00065,4.35738]
[1778475824625,30.84,80856.76,87.9,-0.21583,0.00064,4.33296]
[1778475825260,30.84,80856.76,87.9,-0.21583,0.00064,4.33296]
[1778475825292,30.84,80856.76,87.9,-0.21583,0.00064,4.33296]
[1778475825578,30.84,80856.76,87.9,-0.21583,0.00064,4.33296]
[1778475825632,30.84,80860.22,87.9,-0.2136,0.00064,4.30707]
[1778475830667,30.83,80861.94,87.9,-0.21246,0.00064,4.29376]
[1778475835702,30.83,80861.89,87.9,-0.21244,0.00064,4.29342]
[1778475837872,30.83,80861.89,87.9,-0.21244,0.00064,4.29342]
[1778475837971,30.82,80862.02,87.9,-0.21233,0.00064,4.29221]
[1778475840922,30.82,80861.84,87.9,-0.21245,0.00064,4.29364]
[1778475840939,30.82,80861.84,87.9,-0.21245,0.00064,4.29364]
[1778475841030,30.82,80861.84,87.9,-0.21246,0.00064,4.29367]
[1778475841414,30.82,80861.84,87.9,-0.21246,0.00064,4.29367]
[1778475841744,30.82,80871.88,87.9,-0.20613,0.00062,4.21842]
[1778475844130,30.82,80871.85,87.9,-0.20613,0.00062,4.21845]
[1778475845256,30.82,80871.85,87.9,-0.20613,0.00062,4.21845]
[1778475845289,30.82,80871.85,87.9,-0.20613,0.00062,4.21845]
[1778475846018,30.82,80871.85,87.9,-0.20613,0.00062,4.21845]
[1778475845772,30.83,80872.72,87.9,-0.20561,0.00062,4.21218]
[1778475847330,30.83,80871.3,87.9,-0.20652,0.00063,4.22319]
[1778475848737,30.83,80872.01,87.9,-0.2061,0.00062,4.21816]
[1778475849083,30.84,80865.98,87.9,-0.20992,0.00063,4.26374]
[1778475849513,30.84,80865.98,87.9,-0.20992,0.00063,4.26374]
[1778475849543,30.84,80865.98,87.9,-0.20992,0.00063,4.26374]
[1778475849800,30.84,80862.91,87.9,-0.21188,0.00063,4.28694]
[1778475850410,30.84,80862.91,87.9,-0.21188,0.00063,4.28694]
[1778475855493,30.85,80861.71,87.9,-0.21274,0.00064,4.29695]
[1778475856849,30.86,80864.82,87.9,-0.2108,0.00063,4.27417]
[1778475860485,30.86,80864.24,87.9,-0.21123,0.00063,4.27921]
[1778475865501,30.88,80865.62,87.9,-0.21045,0.00063,4.27011]
[1778475866216,30.88,80864.19,87.9,-0.21138,0.00063,4.28103]
[1778475866919,30.88,80861.74,87.9,-0.21295,0.00064,4.2995]
[1778475868153,30.88,80862.17,87.9,-0.2127,0.00064,4.2965]
[1778475868933,30.88,80861.89,87.9,-0.21286,0.00064,4.29848]
[1778475870501,30.88,80861.96,87.9,-0.21281,0.00064,4.29785]
[1778475870947,30.88,80862.53,87.9,-0.21247,0.00063,4.29381]
[1778475871531,30.88,80862.53,87.9,-0.21247,0.00063,4.29381]
[1778475875110,30.89,80862.38,87.9,-0.21198,0.00064,4.27587]
[1778475875982,30.89,80862.34,87.9,-0.212,0.00064,4.27608]
[1778475883414,30.89,80862.27,87.9,-0.21202,0.00064,4.27633]
[1778475890033,30.88,80862.88,87.9,-0.21156,0.00064,4.27095]
[1778475895763,30.87,80862.94,87.9,-0.21147,0.00064,4.26992]
[1778475895977,30.87,80862.94,87.9,-0.21147,0.00064,4.26992]
[1778475896126,30.87,80861.78,87.9,-0.21221,0.00064,4.27848]
[1778475896448,30.87,80861.78,87.9,-0.21221,0.00064,4.27848]
[1778475897280,30.87,80861.78,87.9,-0.21221,0.00064,4.27848]
[1778475902792,30.88,80862.81,87.9,-0.21159,0.00064,4.27126]
[1778475902823,30.88,80862.81,87.9,-0.21159,0.00064,4.27126]
[1778475903058,30.89,80862.81,87.9,-0.21169,0.00064,4.27242]
[1778475903176,30.89,80858.56,87.9,-0.2144,0.00064,4.30402]
[1778475908645,30.88,80857.79,87.9,-0.21484,0.00064,4.30909]
[1778475908749,30.88,80857.79,87.9,-0.21484,0.00064,4.30909]
[1778475908877,30.88,80857.79,87.9,-0.21484,0.00064,4.30909]
[1778475908978,30.88,80857.79,87.9,-0.21482,0.00064,4.30896]
[1778475909218,30.88,80869.11,87.9,-0.20764,0.00063,4.22453]
[1778475914324,30.88,80869.65,87.9,-0.20729,0.00063,4.22039]
[1778475915079,30.88,80869.65,87.9,-0.20729,0.00063,4.22038]
[1778475915751,30.88,80869.65,87.9,-0.20729,0.00063,4.22038]
[1778475915757,30.88,80869.72,87.9,-0.20725,0.00063,4.21985]
[1778475923976,30.88,80869.55,87.9,-0.20735,0.00063,4.22106]
[1778475928457,30.88,80869.55,87.9,-0.20733,0.00063,4.22087]
[1778475929188,30.88,80869.55,87.9,-0.20733,0.00063,4.22087]
[1778475928558,30.88,80869.55,87.9,-0.20732,0.00063,4.22069]
[1778475929358,30.88,80869.58,87.9,-0.20731,0.00063,4.22058]
[1778475932172,30.88,80869.62,87.9,-0.20728,0.00063,4.22023]
[1778475932197,30.88,80869.58,87.9,-0.20663,0.00063,4.20038]
[1778475934792,30.88,80869.77,87.9,-0.20653,0.00063,4.19909]
[1778475935051,30.88,80869.77,87.9,-0.20653,0.00063,4.19909]
[1778475935151,30.88,80869.84,87.9,-0.2065,0.00063,4.19883]
[1778475935784,30.88,80869.84,87.9,-0.2065,0.00063,4.19883]
[1778475935812,30.88,80870.15,87.9,-0.20631,0.00063,4.19648]
[1778475936350,30.88,80870.15,87.9,-0.20631,0.00063,4.19648]
[1778475936541,30.88,80870.15,87.9,-0.20631,0.00063,4.19648]
[1778475936642,30.88,80871.24,87.9,-0.20562,0.00063,4.18828]
[1778475938017,30.88,80871.24,87.9,-0.20562,0.00063,4.18828]
[1778475938080,30.88,80875.04,87.9,-0.20328,0.00062,4.16002]
[1778475943614,30.9,80876.21,87.9,-0.20268,0.00062,4.1527]
[1778475943614,30.9,80876.21,87.9,-0.20268,0.00062,4.1527]
[1778475949506,30.93,80876.71,87.9,-0.20255,0.00062,4.15119]
[1778475956547,30.96,80876.58,87.9,-0.20288,0.00062,4.15517]
[1778475958819,30.96,80876.77,87.9,-0.20279,0.00062,4.15412]
[1778475964603,30.99,80874.3,87.9,-0.20454,0.00062,4.17525]
[1778475965610,30.99,80871.72,87.9,-0.20617,0.00063,4.19494]
[1778475970646,31.01,80871.1,87.9,-0.20669,0.00063,4.20112]
[1778475971653,31.01,80868.45,87.9,-0.20838,0.00063,4.22122]
[1778475975040,31.02,80867.94,87.9,-0.20874,0.00063,4.22557]
[1778475980717,31.04,80867.76,87.9,-0.20901,0.00063,4.2288]
[1778475985419,31.05,80868.14,87.9,-0.20884,0.00063,4.22676]
[1778475985754,31.06,80870.45,87.9,-0.20744,0.00063,4.21008]
[1778475987770,31.06,80872.53,87.9,-0.20618,0.00062,4.19511]
[1778475992058,31.07,80872.86,87.9,-0.20603,0.00062,4.19325]
[1778475992159,31.08,80874.31,87.9,-0.20453,0.00062,4.16319]
[1778475992951,31.08,80874.31,87.9,-0.20453,0.00062,4.16319]
[1778475993052,31.08,80873.33,87.9,-0.20516,0.00062,4.17067]
[1778475994250,31.08,80873.33,87.9,-0.20516,0.00062,4.17067]
[1778475993811,31.08,80868.94,87.9,-0.2079,0.00063,4.20344]
[1778475994791,31.08,80868.94,87.9,-0.2079,0.00063,4.20344]
[1778475994818,31.08,80866.88,87.9,-0.2092,0.00063,4.21875]
[1778475995431,31.08,80866.88,87.9,-0.2092,0.00063,4.21875]
[1778475997303,31.09,80860.65,87.9,-0.21321,0.00064,4.2657]
[1778475998846,31.09,80858.7,87.9,-0.21448,0.00064,4.28029]
[1778476003881,31.11,80857.87,87.9,-0.2151,0.00064,4.28749]
[1778476009923,31.12,80858.19,87.9,-0.21499,0.00064,4.28617]
[1778476014958,31.13,80859.96,87.9,-0.21393,0.00064,4.27404]
[1778476017609,31.13,80860.05,87.9,-0.21389,0.00064,4.27357]
[1778476022007,31.14,80856.62,87.9,-0.21618,0.00064,4.29985]
[1778476023749,31.14,80856.44,87.9,-0.21631,0.00064,4.30133]
[1778476025028,31.14,80856.66,87.9,-0.21614,0.00064,4.29939]
[1778476026035,31.14,80854.41,87.9,-0.21757,0.00064,4.31572]
[1778476026978,31.14,80854.41,87.9,-0.21757,0.00064,4.31572]
[1778476027609,31.14,80855.68,87.9,-0.21674,0.00064,4.30623]
[1778476028049,31.14,80856.09,87.9,-0.21646,0.00064,4.30307]
[1778476033084,31.13,80854.43,87.9,-0.21746,0.00064,4.31448]
[1778476038119,31.12,80853.45,87.9,-0.21802,0.00065,4.32085]
[1778476043154,31.11,80852.08,87.9,-0.21884,0.00065,4.33004]
[1778476048190,31.1,80851.71,87.9,-0.219,0.00065,4.33186]
[1778476049196,31.09,80854.02,87.9,-0.21749,0.00064,4.31477]
[1778476054231,31.08,80853.79,87.9,-0.21691,0.00065,4.29564]
[1778476059101,31.08,80853.79,87.9,-0.21691,0.00065,4.29564]
[1778476059351,31.08,80853.79,87.9,-0.21691,0.00065,4.29564]
[1778476059370,31.08,80844.83,87.9,-0.22268,0.00066,4.36037]
[1778476060273,31.08,80842.63,87.9,-0.22413,0.00066,4.37642]
[1778476061280,31.08,80840.59,87.9,-0.22548,0.00066,4.39124]
[1778476062235,31.08,80840.59,87.9,-0.22548,0.00066,4.39124]
[1778476062287,31.08,80837.81,87.9,-0.22733,0.00066,4.41134]
[1778476062508,31.08,80837.81,87.9,-0.22733,0.00066,4.41134]
[1778476065538,31.08,80835.86,87.9,-0.22863,0.00067,4.42539]
[1778476068329,31.08,80837.85,87.9,-0.2273,0.00066,4.41107]
[1778476071350,31.08,80841.35,87.9,-0.22499,0.00066,4.38588]
[1778476078399,31.08,80841.59,87.9,-0.22486,0.00066,4.38446]
[1778476083434,31.09,80840.49,87.9,-0.22561,0.00066,4.39263]
[1778476088889,31.09,80839.44,87.9,-0.22632,0.00066,4.40036]
[1778476091747,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476091765,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476091785,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476091813,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476091921,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476091926,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476092068,31.09,80839.14,87.9,-0.22652,0.00066,4.40261]
[1778476092364,31.09,80839.04,87.9,-0.22661,0.00066,4.40352]
[1778476092704,31.09,80816.55,87.9,-0.24178,0.00069,4.56313]
[1778476093902,31.09,80816.55,87.9,-0.24178,0.00069,4.56313]
[1778476096802,31.09,80816.15,87.9,-0.24204,0.00069,4.56585]
[1778476097441,31.09,80816.08,87.9,-0.24209,0.00069,4.56631]
[1778476097941,31.09,80813.23,87.9,-0.24405,0.00069,4.58611]
[1778476099183,31.09,80813.23,87.9,-0.24405,0.00069,4.58611]
[1778476099243,31.09,80810.3,87.9,-0.24607,0.00069,4.6063]
[1778476099690,31.09,80810.3,87.9,-0.24607,0.00069,4.6063]
[1778476100052,31.09,80810.3,87.9,-0.24607,0.00069,4.6063]
[1778476100886,31.09,80810.42,87.9,-0.24599,0.00069,4.60553]
[1778476101487,31.09,80810.15,87.9,-0.24618,0.00069,4.60739]
[1778476102489,31.09,80809.75,87.9,-0.24646,0.00069,4.61021]
[1778476103216,31.09,80809.75,87.9,-0.24646,0.00069,4.61021]
[1778476103548,31.09,80810.51,87.9,-0.24595,0.00069,4.60508]
[1778476103574,31.09,80818.49,87.9,-0.24045,0.00068,4.54959]
[1778476104581,31.09,80824.07,87.9,-0.23666,0.00068,4.5105]
[1778476108610,31.1,80819.38,87.9,-0.23991,0.00068,4.54414]
[1778476111051,31.1,80819.05,87.9,-0.24015,0.00068,4.54658]
[1778476111151,31.11,80819.38,87.9,-0.23932,0.00068,4.52473]
[1778476113018,31.11,80824.07,87.9,-0.23615,0.00068,4.49204]
[1778476117254,31.12,80824.42,87.9,-0.23595,0.00068,4.48993]
[1778476117660,31.12,80824.42,87.9,-0.23598,0.00068,4.49029]
[1778476122708,31.13,80824.9,87.9,-0.23574,0.00068,4.48782]
[1778476128363,31.14,80824.43,87.9,-0.23613,0.00068,4.49186]
[1778476138820,31.17,80825.51,87.9,-0.2356,0.00068,4.48636]
[1778476140834,31.18,80833.67,87.9,-0.23015,0.00067,4.42881]
[1778476141859,31.18,80833.67,87.9,-0.23015,0.00067,4.42881]
[1778476142601,31.18,80833.67,87.9,-0.23017,0.00067,4.42906]
[1778476143991,31.18,80833.6,87.9,-0.23024,0.00067,4.42982]
[1778476149778,31.2,80833.88,87.9,-0.23019,0.00067,4.42933]
[1778476150055,31.2,80833.88,87.9,-0.23019,0.00067,4.42933]
[1778476150112,31.21,80834.16,87.9,-0.23005,0.00067,4.42784]
[1778476152827,31.21,80833.85,87.9,-0.23027,0.00067,4.43016]
[1778476152957,31.21,80833.85,87.9,-0.23027,0.00067,4.43016]
[1778476158960,31.22,80833.49,87.9,-0.23058,0.00067,4.43349]
[1778476162301,31.22,80832.73,87.9,-0.23111,0.00067,4.43912]
[1778476168023,31.23,80832.65,87.9,-0.23123,0.00067,4.44039]
[1778476171044,31.24,80833.04,87.9,-0.23035,0.00067,4.41795]
[1778476172404,31.24,80833.04,87.9,-0.23035,0.00067,4.41795]
[1778476172051,31.24,80830.88,87.9,-0.2318,0.00067,4.43341]
[1778476173058,31.24,80828.07,87.9,-0.23371,0.00067,4.45344]
[1778476178093,31.25,80826.97,87.9,-0.2345,0.00068,4.46177]
[1778476181114,31.25,80829.97,87.9,-0.2325,0.00067,4.44081]
[1778476182121,31.25,80833.69,87.9,-0.23002,0.00067,4.41449]
[1778476187156,31.26,80834.7,87.9,-0.22941,0.00067,4.408]
[1778476192217,31.27,80835.77,87.9,-0.22875,0.00067,4.40097]
[1778476195264,31.28,80834.85,87.9,-0.22941,0.00067,4.408]
[1778476199973,31.29,80834.96,87.9,-0.22941,0.00067,4.40795]
[1778476200247,31.29,80845.84,87.9,-0.22223,0.00065,4.33003]
[1778476200588,31.29,80845.84,87.9,-0.22223,0.00065,4.33003]
[1778476201254,31.29,80844.48,87.9,-0.22314,0.00066,4.34009]
[1778476201526,31.29,80844.48,87.9,-0.22314,0.00066,4.34009]
[1778476203085,31.29,80843.1,87.9,-0.22407,0.00066,4.35026]
[1778476203268,31.3,80842.72,87.9,-0.22434,0.00066,4.35322]
[1778476209310,31.3,80843.0,87.9,-0.2242,0.00066,4.35166]
[1778476213339,31.31,80838.63,87.9,-0.22711,0.00066,4.38331]
[1778476218375,31.31,80839.18,87.9,-0.22677,0.00066,4.37959]
[1778476223410,31.31,80840.4,87.9,-0.22598,0.00066,4.37108]
[1778476225286,31.31,80840.54,87.9,-0.22589,0.00066,4.37013]
[1778476225425,31.31,80840.46,87.9,-0.22595,0.00066,4.37076]
[1778476230559,31.32,80840.58,87.9,-0.22594,0.00066,4.37066]
[1778476231467,31.33,80840.79,87.9,-0.22518,0.00066,4.34943]
[1778476232281,31.33,80840.79,87.9,-0.22518,0.00066,4.34943]
[1778476232313,31.33,80840.79,87.9,-0.22518,0.00066,4.34943]
[1778476232474,31.33,80840.72,87.9,-0.22524,0.00066,4.35014]
[1778476237509,31.33,80840.54,87.9,-0.22539,0.00066,4.35177]
[1778476242122,31.34,80840.83,87.9,-0.22522,0.00066,4.34989]
[1778476251608,31.35,80841.15,87.9,-0.22507,0.00066,4.34834]
[1778476256640,31.35,80841.33,87.9,-0.22497,0.00066,4.34726]
[1778476261678,31.36,80841.79,87.9,-0.22472,0.00066,4.34446]
[1778476266696,31.36,80842.33,87.9,-0.22439,0.00066,4.34088]
[1778476266699,31.36,80842.33,87.9,-0.22439,0.00066,4.34088]
[1778476266714,31.36,80842.33,87.9,-0.22439,0.00066,4.34088]
[1778476266794,31.36,80842.7,87.9,-0.22415,0.00066,4.3383]
[1778476267612,31.36,80842.7,87.9,-0.22415,0.00066,4.3383]
[1778476267720,31.36,80847.74,87.9,-0.22085,0.00065,4.30206]
[1778476272755,31.37,80848.91,87.9,-0.22014,0.00065,4.29416]
[1778476275057,31.37,80848.91,87.9,-0.22015,0.00065,4.29428]
[1778476275073,31.37,80848.91,87.9,-0.22015,0.00065,4.29428]
[1778476275776,31.37,80860.66,87.9,-0.2126,0.00064,4.20898]
[1778476277089,31.37,80860.66,87.9,-0.2126,0.00064,4.20898]
[1778476283833,31.38,80862.33,87.9,-0.21159,0.00064,4.19736]
[1778476286854,31.38,80864.39,87.9,-0.2103,0.00063,4.18248]
[1778476288302,31.38,80864.39,87.9,-0.2103,0.00063,4.18248]
[1778476292050,31.39,80865.6,87.9,-0.20893,0.00063,4.15416]
[1778476296831,31.41,80865.62,87.9,-0.20901,0.00063,4.15511]
[1778476297049,31.41,80865.62,87.9,-0.20901,0.00063,4.15511]
[1778476297073,31.41,80868.59,87.9,-0.20716,0.00063,4.1335]
[1778476298859,31.41,80870.04,87.9,-0.20628,0.00063,4.1231]
[1778476299250,31.41,80870.04,87.9,-0.20628,0.00063,4.1231]
[1778476301230,31.42,80867.21,87.9,-0.2081,0.00063,4.14445]
[1778476301968,31.43,80860.53,87.9,-0.21239,0.00064,4.19406]
[1778476304182,31.43,80857.88,87.9,-0.21412,0.00064,4.21385]
[1778476310028,31.44,80857.78,87.9,-0.21429,0.00064,4.21575]
[1778476315063,31.46,80856.4,87.9,-0.21526,0.00064,4.22675]
[1778476315990,31.46,80856.4,87.9,-0.21526,0.00064,4.22675]
[1778476321105,31.47,80857.08,87.9,-0.21491,0.00064,4.22286]
[1778476324126,31.48,80855.13,87.9,-0.21621,0.00064,4.23756]
[1778476326140,31.48,80853.27,87.9,-0.21744,0.00065,4.25139]
[1778476332340,31.49,80852.3,87.9,-0.21812,0.00065,4.25897]
[1778476341296,31.5,80852.41,87.9,-0.21813,0.00065,4.25909]
[1778476343716,31.51,80852.92,87.9,-0.21788,0.00065,4.25631]
[1778476348083,31.51,80853.61,87.9,-0.21747,0.00065,4.25173]
[1778476348888,31.52,80853.61,87.9,-0.21748,0.00065,4.25187]
[1778476352322,31.52,80853.8,87.9,-0.21674,0.00065,4.23084]
[1778476357324,31.53,80853.6,87.9,-0.21692,0.00065,4.2329]
[1778476357450,31.53,80853.6,87.9,-0.21692,0.00065,4.2329]
[1778476358365,31.54,80851.73,87.9,-0.21816,0.00065,4.24672]
[1778476362071,31.54,80851.63,87.9,-0.21825,0.00065,4.2477]
[1778476363793,31.54,80851.97,87.9,-0.21806,0.00065,4.24564]
[1778476364323,31.54,80851.97,87.9,-0.21806,0.00065,4.24564]
[1778476369963,31.55,80851.16,87.9,-0.21863,0.00065,4.25189]
[1778476370163,31.55,80851.16,87.9,-0.21863,0.00065,4.25189]
[1778476377498,31.57,80851.56,87.9,-0.21849,0.00065,4.2504]
[1778476381526,31.57,80854.92,87.9,-0.21636,0.00064,4.22664]
[1778476382890,31.57,80855.0,87.9,-0.21633,0.00064,4.22622]
[1778476388575,31.58,80854.14,87.9,-0.21696,0.00065,4.23335]
[1778476393611,31.59,80853.37,87.9,-0.21752,0.00065,4.23963]
[1778476398646,31.6,80853.72,87.9,-0.21736,0.00065,4.2378]
[1778476405695,31.61,80853.65,87.9,-0.21749,0.00065,4.23928]
[1778476410730,31.62,80853.56,87.9,-0.21761,0.00065,4.2406]
[1778476415709,31.62,80853.56,87.9,-0.21761,0.00065,4.2406]
[1778476414758,31.63,80853.52,87.9,-0.217,0.00065,4.22102]
[1778476419793,31.64,80851.38,87.9,-0.21844,0.00065,4.23712]
[1778476426456,31.64,80851.22,87.9,-0.21859,0.00065,4.23878]
[1778476431877,31.66,80847.82,87.9,-0.2209,0.00065,4.26418]
[1778476436912,31.66,80847.41,87.9,-0.2212,0.00065,4.26756]
[1778476443527,31.67,80848.45,87.9,-0.22055,0.00065,4.2604]
[1778476451010,31.68,80846.76,87.9,-0.22174,0.00065,4.27348]
[1778476454811,31.68,80847.01,87.9,-0.2216,0.00065,4.27195]
[1778476458322,31.69,80847.8,87.9,-0.22111,0.00065,4.26659]
[1778476464793,31.69,80846.84,87.9,-0.22179,0.00065,4.27398]
[1778476465046,31.69,80846.97,87.9,-0.22171,0.00065,4.27314]
[1778476469008,31.7,80847.15,87.9,-0.22162,0.00065,4.27211]
[1778476469047,31.7,80847.15,87.9,-0.22162,0.00065,4.27211]
[1778476474317,31.7,80846.35,87.9,-0.22216,0.00065,4.27807]
[1778476475178,31.7,80846.35,87.9,-0.22152,0.00065,4.25806]
[1778476477572,31.7,80846.35,87.9,-0.22152,0.00065,4.25806]
[1778476483237,31.71,80846.83,87.9,-0.22127,0.00065,4.25539]
[1778476491766,31.72,80846.87,87.9,-0.22127,0.00065,4.25539]
[1778476494342,31.73,80846.98,87.9,-0.22126,0.00065,4.25527]
[1778476494594,31.73,80846.98,87.9,-0.22126,0.00065,4.25527]
[1778476496026,31.73,80846.93,87.9,-0.22131,0.00065,4.25582]
[1778476496880,31.73,80846.93,87.9,-0.22132,0.00065,4.25591]
[1778476497578,31.73,80846.93,87.9,-0.22132,0.00065,4.25591]
[1778476498792,31.73,80846.93,87.9,-0.22134,0.00065,4.2561]
[1778476498800,31.73,80846.93,87.9,-0.22134,0.00065,4.2561]
[1778476499124,31.73,80846.93,87.9,-0.22134,0.00065,4.2561]
[1778476499349,31.73,80838.75,87.9,-0.22673,0.00066,4.31427]
[1778476499899,31.73,80838.75,87.9,-0.22673,0.00066,4.31427]
[1778476500729,31.74,80830.18,87.9,-0.23248,0.00067,4.37482]
[1778476502053,31.74,80829.86,87.9,-0.2327,0.00067,4.37705]
[1778476504114,31.74,80830.0,87.9,-0.23263,0.00067,4.37633]
[1778476508412,31.75,80834.01,87.9,-0.22998,0.00067,4.34871]
[1778476510754,31.75,80834.26,87.9,-0.22983,0.00067,4.34707]
[1778476510788,31.75,80834.26,87.9,-0.22983,0.00067,4.34707]
[1778476510820,31.75,80834.26,87.9,-0.22984,0.00067,4.34719]
[1778476511433,31.75,80837.75,87.9,-0.22751,0.00066,4.32264]
[1778476511952,31.75,80837.75,87.9,-0.22751,0.00066,4.32264]
[1778476512172,31.75,80837.75,87.9,-0.22751,0.00066,4.32264]
[1778476512440,31.75,80841.06,87.9,-0.22532,0.00066,4.29928]
[1778476513161,31.75,80841.06,87.9,-0.22532,0.00066,4.29928]
[1778476517638,31.75,80842.74,87.9,-0.22424,0.00066,4.28758]
[1778476518346,31.75,80842.6,87.9,-0.22433,0.00066,4.28862]
[1778476519489,31.76,80844.59,87.9,-0.22304,0.00066,4.27461]
[1778476520755,31.76,80844.59,87.9,-0.22304,0.00066,4.27461]
[1778476527545,31.76,80843.91,87.9,-0.22354,0.00066,4.28006]
[1778476532580,31.77,80843.65,87.9,-0.22305,0.00066,4.26178]
[1778476537210,31.77,80843.65,87.9,-0.22305,0.00066,4.26178]
[1778476545672,31.78,80844.24,87.9,-0.22276,0.00066,4.25859]
[1778476548608,31.78,80843.76,87.9,-0.22309,0.00066,4.26216]
[1778476548803,31.78,80843.76,87.9,-0.22309,0.00066,4.26216]
[1778476551108,31.79,80844.96,87.9,-0.22232,0.00066,4.25389]
[1778476560863,31.8,80845.25,87.9,-0.22221,0.00066,4.25262]
[1778476561060,31.8,80846.25,87.9,-0.22156,0.00065,4.24559]
[1778476564650,31.8,80846.02,87.9,-0.22173,0.00065,4.2475]
[1778476564805,31.8,80850.08,87.9,-0.21909,0.00065,4.21864]
[1778476566149,31.8,80851.43,87.9,-0.21823,0.00065,4.20911]
[1778476566819,31.81,80855.25,87.9,-0.21577,0.00064,4.18184]
[1778476571040,31.81,80855.83,87.9,-0.21546,0.00064,4.17838]
[1778476572129,31.82,80855.92,87.9,-0.21542,0.00064,4.17791]
[1778476575882,31.83,80858.67,87.9,-0.21371,0.00064,4.15881]
[1778476580370,31.84,80858.96,87.9,-0.2136,0.00064,4.15753]
[1778476584945,31.85,80862.48,87.9,-0.21144,0.00064,4.13316]
[1778476588615,31.85,80863.36,87.9,-0.21093,0.00064,4.12727]
[1778476591677,31.86,80863.7,87.9,-0.21075,0.00063,4.12528]
[1778476591779,31.87,80863.7,87.9,-0.21011,0.00064,4.10532]
[1778476592125,31.87,80863.7,87.9,-0.21011,0.00064,4.10532]
[1778476592226,31.87,80865.9,87.9,-0.20871,0.00063,4.08937]
[1778476594051,31.87,80866.79,87.9,-0.20815,0.00063,4.08285]
[1778476595260,31.87,80867.29,87.9,-0.20783,0.00063,4.07918]
[1778476600332,31.86,80868.34,87.9,-0.20715,0.00063,4.07134]
[1778476602877,31.86,80871.74,87.9,-0.20501,0.00063,4.04652]
[1778476604334,31.86,80871.74,87.9,-0.20501,0.00063,4.04651]
[1778476605335,31.86,80871.74,87.9,-0.20501,0.00063,4.04651]
[1778476606459,31.86,80871.42,87.9,-0.20521,0.00063,4.04884]
[1778476607301,31.86,80871.48,87.9,-0.20517,0.00063,4.04839]
[1778476608006,31.86,80871.25,87.9,-0.20531,0.00063,4.05007]
[1778476609408,31.86,80871.25,87.9,-0.20531,0.00063,4.05006]
[1778476609458,31.86,80871.25,87.9,-0.20531,0.00063,4.05006]
[1778476611541,31.86,80870.01,87.9,-0.20609,0.00063,4.05908]
[1778476611642,31.86,80869.61,87.9,-0.20633,0.00063,4.06195]
[1778476613343,31.86,80871.39,87.9,-0.20522,0.00063,4.04898]
[1778476619194,31.88,80871.34,87.9,-0.20534,0.00063,4.0504]
[1778476621140,31.88,80872.62,87.9,-0.20455,0.00063,4.04121]
[1778476621208,31.88,80872.69,87.9,-0.20452,0.00062,4.04086]
[1778476622215,31.88,80875.49,87.9,-0.20278,0.00062,4.0204]
[1778476624229,31.88,80873.57,87.9,-0.20397,0.00062,4.03446]
[1778476629264,31.88,80873.47,87.9,-0.20404,0.00062,4.03522]
[1778476634896,31.88,80871.61,87.9,-0.2052,0.00063,4.04879]
[1778476635807,31.88,80871.61,87.9,-0.2052,0.00063,4.04877]
[1778476639405,31.88,80872.41,87.9,-0.2047,0.00063,4.0429]
[1778476644732,31.88,80873.16,87.9,-0.20423,0.00062,4.03741]
[1778476646028,31.88,80873.46,87.9,-0.20404,0.00062,4.03522]
[1778476651424,31.88,80873.52,87.9,-0.20329,0.00062,4.01399]
[1778476652874,31.88,80873.52,87.9,-0.20329,0.00062,4.01399]
[1778476656857,31.88,80873.5,87.9,-0.20331,0.00062,4.0142]
[1778476656958,31.88,80873.5,87.9,-0.20331,0.00062,4.01424]
[1778476661539,31.89,80875.21,87.9,-0.20231,0.00062,4.00255]
[1778476661638,31.89,80875.23,87.9,-0.2023,0.00062,4.00241]
[1778476662791,31.89,80877.93,87.9,-0.20064,0.00062,3.98288]
[1778476668982,31.9,80878.11,87.9,-0.20056,0.00062,3.98187]
[1778476669421,31.9,80878.11,87.9,-0.20056,0.00062,3.98187]
[1778476673457,31.9,80878.35,87.9,-0.20043,0.00062,3.98036]
[1778476679291,31.9,80878.29,87.9,-0.20049,0.00062,3.98106]
[1778476684660,31.91,80877.78,87.9,-0.20085,0.00062,3.98536]
[1778476686802,31.91,80877.87,87.9,-0.2008,0.00062,3.98476]
[1778476687681,31.91,80875.62,87.9,-0.20221,0.00062,4.00136]
[1778476693724,31.91,80875.83,87.9,-0.2021,0.00062,4.00005]
[1778476699029,31.91,80875.1,87.9,-0.20256,0.00062,4.00554]
[1778476707088,31.92,80877.04,87.9,-0.20139,0.00062,3.99169]
[1778476711860,31.92,80876.61,87.9,-0.20167,0.00062,3.99503]
[1778476711962,31.92,80877.0,87.9,-0.20071,0.00062,3.97129]
[1778476717894,31.93,80877.16,87.9,-0.20064,0.00062,3.97052]
[1778476722884,31.93,80877.22,87.9,-0.20063,0.00062,3.97033]
[1778476727964,31.93,80877.24,87.9,-0.20065,0.00062,3.97056]
[1778476729317,31.93,80877.51,87.9,-0.20048,0.00062,3.96865]
[1778476729978,31.93,80879.46,87.9,-0.19928,0.00062,3.95442]
[1778476733194,31.94,80879.35,87.9,-0.19937,0.00062,3.95548]
[1778476741055,31.94,80876.96,87.9,-0.2009,0.00062,3.97356]
[1778476742062,31.94,80871.37,87.9,-0.20439,0.00063,4.01444]
[1778476747097,31.94,80870.03,87.9,-0.20523,0.00063,4.02419]
[1778476752132,31.94,80868.35,87.9,-0.20629,0.00063,4.03637]
[1778476757595,31.94,80869.73,87.9,-0.20541,0.00063,4.02627]
[1778476758174,31.94,80871.79,87.9,-0.20412,0.00063,4.01126]
[1778476761144,31.94,80872.02,87.9,-0.20398,0.00063,4.00962]
[1778476767237,31.95,80871.82,87.9,-0.20411,0.00063,4.01118]
[1778476770260,31.95,80874.53,87.9,-0.20242,0.00062,3.99146]
[1778476771266,31.95,80874.39,87.9,-0.20179,0.00062,3.97154]
[1778476772172,31.95,80874.39,87.9,-0.20179,0.00062,3.97154]
[1778476781340,31.95,80876.76,87.9,-0.20036,0.00062,3.95481]
[1778476784158,31.95,80876.15,87.9,-0.20075,0.00062,3.95942]
[1778476788390,31.96,80874.26,87.9,-0.20196,0.00062,3.97357]
[1778476793425,31.96,80875.06,87.9,-0.20148,0.00062,3.96798]
[1778476801178,31.96,80874.95,87.9,-0.20157,0.00062,3.96901]
[1778476806516,31.97,80875.21,87.9,-0.20145,0.00062,3.96761]
[1778476811551,31.97,80875.45,87.9,-0.20132,0.00062,3.96615]
[1778476816883,31.97,80875.39,87.9,-0.20137,0.00062,3.96665]
[1778476818600,31.98,80879.52,87.9,-0.19883,0.00062,3.93678]
[1778476823635,31.98,80879.26,87.9,-0.19903,0.00062,3.93913]
[1778476828670,31.99,80879.27,87.9,-0.19906,0.00062,3.93952]
[1778476831691,31.99,80879.27,87.9,-0.19835,0.00062,3.91871]
[1778476835277,31.99,80879.41,87.9,-0.19828,0.00062,3.91789]
[1778476837733,32.0,80881.39,87.9,-0.1971,0.00062,3.9038]
[1778476841761,32.0,80887.37,87.9,-0.19347,0.00061,3.86033]
[1778476845275,32.01,80886.79,87.9,-0.19387,0.00061,3.8651]
[1778476846426,32.01,80887.48,87.9,-0.19348,0.00061,3.86037]
[1778476846799,32.01,80883.06,87.9,-0.19618,0.00061,3.89289]
[1778476847804,32.02,80879.89,87.9,-0.19815,0.00062,3.91632]
[1778476852839,32.02,80880.49,87.9,-0.19784,0.00062,3.91263]
[1778476856425,32.03,80881.12,87.9,-0.19748,0.00062,3.90838]
[1778476856867,32.03,80883.86,87.9,-0.19581,0.00061,3.8884]
[1778476861904,32.04,80885.72,87.9,-0.19473,0.00061,3.87552]
[1778476863917,32.04,80883.8,87.9,-0.19593,0.00061,3.88995]
[1778476866440,32.05,80883.3,87.9,-0.19627,0.00061,3.89391]
[1778476871973,32.06,80883.1,87.9,-0.19646,0.00061,3.89621]
[1778476877008,32.06,80883.48,87.9,-0.19628,0.00061,3.89411]
[1778476877850,32.06,80883.48,87.9,-0.19628,0.00061,3.89411]
[1778476883050,32.07,80884.29,87.9,-0.19585,0.00061,3.88899]
[1778476884057,32.07,80887.64,87.9,-0.19382,0.00061,3.86453]
[1778476889092,32.08,80888.35,87.9,-0.19346,0.00061,3.86021]
[1778476892113,32.09,80888.57,87.9,-0.19263,0.00061,3.83793]
[1778476894920,32.09,80887.93,87.9,-0.19305,0.00061,3.84304]
[1778476900169,32.11,80886.85,87.9,-0.1938,0.00061,3.85209]
[1778476901176,32.11,80881.38,87.9,-0.19717,0.00062,3.89236]
[1778476902183,32.11,80878.81,87.9,-0.19877,0.00062,3.91126]
[1778476907219,32.12,80878.01,87.9,-0.1993,0.00062,3.9176]
[1778476912256,32.12,80878.24,87.9,-0.1992,0.00062,3.91638]
[1778476916226,32.12,80878.24,87.9,-0.19922,0.00062,3.91665]
[1778476921318,32.13,80878.59,87.9,-0.19905,0.00062,3.91465]
[1778476924780,32.13,80878.3,87.9,-0.19925,0.00062,3.91694]
[1778476930382,32.14,80878.02,87.9,-0.19947,0.00062,3.9196]
[1778476933403,32.14,80881.42,87.9,-0.19739,0.00062,3.89505]
[1778476934782,32.14,80881.42,87.9,-0.19739,0.00062,3.89505]
[1778476934883,32.15,80883.32,87.9,-0.19625,0.00061,3.88141]
[1778476936905,32.15,80884.28,87.9,-0.19566,0.00061,3.87439]
[1778476936942,32.15,80884.28,87.9,-0.19566,0.00061,3.87439]
[1778476937004,32.15,80885.18,87.9,-0.19513,0.00061,3.86809]
[1778476937891,32.15,80885.18,87.9,-0.19513,0.00061,3.86809]
[1778476937992,32.15,80884.5,87.9,-0.19554,0.00061,3.87304]
[1778476942876,32.15,80884.33,87.9,-0.19568,0.00061,3.87472]
[1778476943159,32.15,80884.33,87.9,-0.19568,0.00061,3.87472]
[1778476948508,32.17,80882.01,87.9,-0.19719,0.00062,3.89263]
[1778476950522,32.17,80879.43,87.9,-0.1988,0.00062,3.91169]
[1778476951529,32.17,80879.97,87.9,-0.19773,0.00062,3.88663]
[1778476957572,32.18,80881.41,87.9,-0.1969,0.00062,3.87687]
[1778476963040,32.18,80881.7,87.9,-0.19675,0.00062,3.87502]
[1778476968649,32.19,80880.99,87.9,-0.19728,0.00062,3.88137]
[1778476973032,32.2,80881.05,87.9,-0.19728,0.00062,3.8813]
[1778476973120,32.2,80883.1,87.9,-0.19604,0.00061,3.8666]
[1778476973684,32.2,80887.59,87.9,-0.19329,0.00061,3.83375]
[1778476975254,32.2,80887.59,87.9,-0.19329,0.00061,3.83375]
[1778476980736,32.22,80888.15,87.9,-0.19305,0.00061,3.83094]
[1778476984974,32.22,80887.82,87.9,-0.1933,0.00061,3.83391]
[1778476993696,32.23,80889.44,87.9,-0.19239,0.00061,3.82299]
[1778476995959,32.25,80891.64,87.9,-0.19116,0.0006,3.80805]
[1778477001942,32.26,80890.77,87.9,-0.19179,0.00061,3.81569]
[1778477004859,32.27,80891.77,87.9,-0.19124,0.0006,3.80898]
[1778477008109,32.27,80891.51,87.9,-0.19144,0.0006,3.81152]
[1778477012419,32.28,80892.01,87.9,-0.19118,0.0006,3.80828]
[1778477013147,32.28,80892.01,87.9,-0.19118,0.0006,3.80828]
[1778477013248,32.29,80892.01,87.9,-0.19051,0.0006,3.78798]
[1778477013967,32.29,80893.9,87.9,-0.18939,0.0006,3.77436]
[1778477015175,32.29,80893.9,87.9,-0.18939,0.0006,3.77436]
[1778477020103,32.31,80892.95,87.9,-0.19006,0.0006,3.78254]
[1778477020106,32.31,80892.95,87.9,-0.19006,0.0006,3.78254]
[1778477023587,32.32,80892.94,87.9,-0.19014,0.0006,3.78356]
[1778477024792,32.32,80893.49,87.9,-0.18983,0.0006,3.77976]
[1778477030080,32.34,80893.95,87.9,-0.18967,0.0006,3.77784]
[1778477031149,32.34,80893.95,87.9,-0.18967,0.0006,3.77784]
[1778477037129,32.35,80893.04,87.9,-0.19036,0.0006,3.78617]
[1778477042164,32.37,80892.03,87.9,-0.19106,0.0006,3.79467]
[1778477047298,32.38,80891.04,87.9,-0.19172,0.0006,3.80274]
[1778477053241,32.39,80891.1,87.9,-0.19181,0.0006,3.80373]
[1778477054379,32.39,80891.1,87.9,-0.19181,0.0006,3.80373]
[1778477056440,32.4,80891.1,87.9,-0.19182,0.0006,3.80393]
[1778477062304,32.41,80892.32,87.9,-0.19122,0.0006,3.79666]
[1778477066327,32.42,80892.19,87.9,-0.19132,0.0006,3.79782]
[1778477071367,32.43,80892.76,87.9,-0.19035,0.0006,3.77389]
[1778477076402,32.45,80892.28,87.9,-0.19073,0.0006,3.77853]
[1778477076423,32.45,80892.28,87.9,-0.19073,0.0006,3.77853]
[1778477083259,32.46,80892.4,87.9,-0.19075,0.0006,3.77876]
[1778477087500,32.47,80894.08,87.9,-0.18983,0.0006,3.76763]
[1778477087668,32.47,80894.08,87.9,-0.18983,0.0006,3.76763]
[1778477088022,32.47,80894.08,87.9,-0.18983,0.0006,3.76763]
[1778477088055,32.47,80894.08,87.9,-0.18983,0.0006,3.76763]
[1778477088177,32.48,80894.13,87.9,-0.18982,0.0006,3.76755]
[1778477089311,32.48,80894.13,87.9,-0.18982,0.0006,3.76755]
[1778477089378,32.48,80908.12,87.9,-0.18153,0.00058,3.66515]
[1778477089905,32.48,80908.12,87.9,-0.18153,0.00058,3.66515]
[1778477090222,32.48,80908.12,87.9,-0.18153,0.00058,3.66515]
[1778477090965,32.48,80910.63,87.9,-0.18008,0.00058,3.64691]
[1778477092802,32.48,80910.14,87.9,-0.18038,0.00058,3.65072]
[1778477094462,32.48,80909.63,87.9,-0.18071,0.00058,3.65488]
[1778477095990,32.49,80909.63,87.9,-0.18072,0.00058,3.65508]
[1778477101356,32.5,80910.19,87.9,-0.18048,0.00058,3.65199]
[1778477101577,32.5,80910.18,87.9,-0.18052,0.00058,3.65247]
[1778477103449,32.5,80909.34,87.9,-0.18101,0.00058,3.65862]
[1778477103591,32.5,80909.26,87.9,-0.18105,0.00058,3.65919]
[1778477108117,32.51,80911.49,87.9,-0.17983,0.00058,3.64383]
[1778477109319,32.51,80913.64,87.9,-0.17861,0.00058,3.62827]
[1778477109675,32.51,80913.64,87.9,-0.17861,0.00058,3.62827]
[1778477109754,32.51,80913.88,87.9,-0.17847,0.00058,3.6265]
[1778477113652,32.52,80915.62,87.9,-0.17747,0.00058,3.61376]
[1778477113686,32.52,80915.62,87.9,-0.17747,0.00058,3.61376]
[1778477113985,32.52,80914.59,87.9,-0.17806,0.00058,3.62137]
[1778477114773,32.52,80914.59,88.0,-0.17806,0.00058,3.62137]
[1778477114884,32.52,80914.59,88.1,-0.17806,0.00058,3.62137]
[1778477114985,32.52,80909.52,88.1,-0.18102,0.00058,3.65885]
[1778477116861,32.52,80910.17,88.1,-0.18066,0.00058,3.65427]
[1778477116914,32.52,80909.69,88.1,-0.18095,0.00058,3.658]
[1778477117690,32.52,80912.43,88.1,-0.17936,0.00058,3.63786]
[1778477118697,32.52,80914.77,88.1,-0.17801,0.00058,3.62067]
[1778477119714,32.52,80914.77,88.1,-0.17801,0.00058,3.62067]
[1778477119917,32.52,80914.77,88.1,-0.17801,0.00058,3.62067]
[1778477123062,32.52,80914.79,88.1,-0.178,0.00058,3.62057]
[1778477128767,32.52,80913.71,88.1,-0.17863,0.00058,3.62863]
[1778477132751,32.52,80913.43,88.1,-0.1788,0.00058,3.6307]
[1778477132852,32.52,80913.43,88.1,-0.17802,0.00058,3.60913]
[1778477138845,32.53,80913.75,88.1,-0.17785,0.00058,3.60695]
[1778477142240,32.53,80912.92,88.1,-0.17834,0.00058,3.61312]
[1778477142874,32.53,80909.66,88.1,-0.18024,0.00058,3.6371]
[1778477143881,32.53,80903.65,88.1,-0.18376,0.00059,3.68114]
[1778477148932,32.52,80902.66,88.1,-0.18432,0.00059,3.68806]
[1778477159002,32.52,80902.17,88.1,-0.18455,0.00059,3.69092]
[1778477164041,32.51,80900.34,88.1,-0.18561,0.00059,3.70392]
[1778477169076,32.51,80900.24,88.1,-0.18563,0.00059,3.7042]
[1778477172240,32.51,80899.83,88.1,-0.18587,0.00059,3.70711]
[1778477175118,32.5,80897.31,88.1,-0.18733,0.0006,3.72505]
[1778477180153,32.49,80898.25,88.1,-0.18672,0.0006,3.71761]
[1778477182215,32.49,80898.29,88.1,-0.18668,0.0006,3.71711]
[1778477183174,32.49,80903.18,88.1,-0.18376,0.00059,3.68111]
[1778477186195,32.49,80908.47,88.1,-0.18064,0.00058,3.64213]
[1778477188390,32.49,80909.11,88.1,-0.18026,0.00058,3.63742]
[1778477197080,32.49,80908.73,88.1,-0.17971,0.00058,3.61852]
[1778477203387,32.49,80908.64,88.1,-0.17976,0.00058,3.61925]
[1778477203401,32.49,80908.64,88.1,-0.17976,0.00058,3.61925]
[1778477204496,32.49,80908.64,88.1,-0.17976,0.00058,3.61925]
[1778477207342,32.49,80916.11,88.1,-0.17543,0.00058,3.56433]
[1778477210363,32.49,80918.85,88.1,-0.17388,0.00057,3.54439]
[1778477212634,32.49,80919.41,88.1,-0.17358,0.00057,3.54048]
[1778477213385,32.49,80921.4,88.1,-0.17245,0.00057,3.52592]
[1778477215641,32.5,80922.04,88.1,-0.17211,0.00057,3.52147]
[1778477220144,32.5,80922.23,88.1,-0.17204,0.00057,3.52063]
[1778477220147,32.5,80922.23,88.1,-0.17204,0.00057,3.52063]
[1778477220267,32.5,80922.23,88.1,-0.17204,0.00057,3.52063]
[1778477220269,32.5,80922.23,88.1,-0.17204,0.00057,3.52063]
[1778477224463,32.51,80925.36,88.1,-0.17033,0.00056,3.4983]
[1778477225472,32.51,80929.98,88.1,-0.16775,0.00056,3.46435]
[1778477226479,32.52,80927.5,88.1,-0.16916,0.00056,3.48289]
[1778477230269,32.52,80927.15,88.1,-0.1694,0.00056,3.48605]
[1778477235120,32.53,80927.12,88.1,-0.16948,0.00056,3.4872]
[1778477240549,32.54,80929.36,88.1,-0.1683,0.00056,3.47163]
[1778477240556,32.54,80929.36,88.1,-0.1683,0.00056,3.47163]
[1778477245612,32.55,80929.01,88.1,-0.16859,0.00056,3.47545]
[1778477251658,32.57,80930.07,88.1,-0.1673,0.00056,3.44702]
[1778477252763,32.57,80930.07,88.1,-0.1673,0.00056,3.44702]
[1778477255686,32.58,80933.68,88.1,-0.16536,0.00055,3.42131]
[1778477259565,32.58,80934.38,88.1,-0.16501,0.00055,3.41668]
[1778477262059,32.59,80936.39,88.1,-0.16396,0.00055,3.40267]
[1778477262092,32.59,80936.39,88.1,-0.16396,0.00055,3.40267]
[1778477262160,32.59,80936.2,88.1,-0.16409,0.00055,3.40436]
[1778477263966,32.59,80936.37,88.1,-0.164,0.00055,3.40318]
[1778477264018,32.59,80936.37,88.1,-0.164,0.00055,3.40318]
[1778477264067,32.59,80935.72,88.1,-0.16434,0.00055,3.40778]
[1778477270770,32.59,80935.64,88.1,-0.16441,0.00055,3.40864]
[1778477272805,32.6,80938.87,88.1,-0.16266,0.00055,3.38514]
[1778477274022,32.6,80938.87,88.1,-0.16266,0.00055,3.38514]
[1778477274568,32.6,80938.87,88.1,-0.16266,0.00055,3.38514]
[1778477274079,32.6,80941.16,88.1,-0.16141,0.00055,3.36834]
[1778477274819,32.6,80943.11,88.1,-0.16036,0.00054,3.35407]
[1778477277075,32.6,80942.61,88.1,-0.16062,0.00054,3.35763]
[1778477277161,32.6,80942.97,88.1,-0.16041,0.00054,3.35484]
[1778477282744,32.6,80944.78,88.1,-0.15949,0.00054,3.34223]
[1778477285172,32.61,80944.74,88.1,-0.15953,0.00054,3.34283]
[1778477290931,32.62,80944.44,88.1,-0.15977,0.00054,3.3461]
[1778477293952,32.62,80947.15,88.1,-0.15834,0.00054,3.32657]
[1778477296324,32.62,80948.38,88.1,-0.15769,0.00054,3.31767]
[1778477298035,32.63,80947.84,88.1,-0.15801,0.00054,3.32202]
[1778477301001,32.63,80944.76,88.1,-0.15972,0.00054,3.34542]
[1778477305777,32.64,80943.17,88.1,-0.16062,0.00054,3.3577]
[1778477311071,32.65,80941.7,88.1,-0.16068,0.00054,3.34736]
[1778477313092,32.65,80944.01,88.1,-0.15945,0.00054,3.3306]
[1778477319134,32.66,80944.36,88.1,-0.15933,0.00054,3.32898]
[1778477323042,32.66,80944.54,88.1,-0.15926,0.00054,3.32813]
[1778477323143,32.66,80944.54,88.1,-0.15928,0.00054,3.3283]
[1778477327396,32.66,80944.57,88.1,-0.15924,0.00054,3.32785]
[1778477327497,32.66,80944.54,88.1,-0.15924,0.00054,3.32774]
[1778477328012,32.66,80944.54,88.1,-0.15924,0.00054,3.32774]
[1778477328197,32.66,80944.78,88.1,-0.15911,0.00054,3.32597]
[1778477330777,32.66,80945.76,88.1,-0.15856,0.00054,3.31853]
[1778477332570,32.66,80946.7,88.1,-0.15804,0.00054,3.3115]
[1778477333659,32.65,80946.97,88.1,-0.15789,0.00054,3.30941]
[1778477334241,32.65,80947.13,88.1,-0.15779,0.00054,3.30805]
[1778477340282,32.66,80946.68,88.1,-0.15812,0.00054,3.31249]
[1778477341086,32.66,80946.68,88.1,-0.15812,0.00054,3.31249]
[1778477346324,32.68,80946.62,88.1,-0.15824,0.00054,3.31417]
[1778477352122,32.68,80946.5,88.1,-0.15836,0.00054,3.31575]
[1778477353643,32.69,80946.5,88.1,-0.15837,0.00054,3.31593]
[1778477355247,32.69,80945.3,88.1,-0.15905,0.00054,3.32527]
[1778477355388,32.69,80945.41,88.1,-0.159,0.00054,3.32462]
[1778477360422,32.69,80944.8,88.1,-0.15929,0.00054,3.32855]
[1778477365457,32.68,80944.8,88.1,-0.15925,0.00054,3.32797]
[1778477365737,32.68,80944.8,88.1,-0.15925,0.00054,3.32797]
[1778477368108,32.68,80943.23,88.1,-0.16008,0.00054,3.33929]
[1778477368478,32.68,80943.41,88.1,-0.16001,0.00054,3.33827]
[1778477368904,32.68,80943.41,88.1,-0.16001,0.00054,3.33827]
[1778477371500,32.69,80944.63,88.1,-0.15858,0.00054,3.30775]
[1778477373790,32.69,80945.84,88.1,-0.15795,0.00054,3.2992]
[1778477375847,32.69,80946.45,88.1,-0.15764,0.00054,3.2949]
[1778477376402,32.69,80946.45,88.1,-0.15764,0.00054,3.2949]
[1778477376442,32.69,80946.45,88.1,-0.15764,0.00054,3.2949]
[1778477376946,32.69,80946.45,88.1,-0.15766,0.00054,3.29529]
[1778477382577,32.71,80946.58,88.1,-0.15768,0.00054,3.2955]
[1778477386832,32.71,80945.28,88.1,-0.15844,0.00054,3.30581]
[1778477387612,32.72,80943.12,88.1,-0.15962,0.00054,3.32187]
[1778477389626,32.72,80940.5,88.1,-0.16107,0.00055,3.34145]
[1778477394661,32.72,80940.26,88.1,-0.16124,0.00055,3.34383]
[1778477398690,32.73,80947.68,88.1,-0.15726,0.00054,3.28977]
[1778477403725,32.74,80948.34,88.1,-0.15698,0.00054,3.28594]
[1778477408760,32.75,80948.3,88.1,-0.15707,0.00054,3.28724]
[1778477415436,32.76,80948.21,88.1,-0.15718,0.00054,3.2887]
[1778477416816,32.77,80950.87,88.1,-0.15581,0.00053,3.26997]
[1778477421191,32.77,80952.09,88.1,-0.15521,0.00053,3.26169]
[1778477421292,32.77,80954.64,88.1,-0.15388,0.00053,3.24321]
[1778477424874,32.78,80957.45,88.1,-0.15247,0.00053,3.22366]
[1778477426554,32.78,80957.45,88.1,-0.15247,0.00053,3.22366]
[1778477426655,32.79,80957.72,88.1,-0.15237,0.00053,3.22226]
[1778477431655,32.79,80957.88,88.1,-0.15229,0.00053,3.22111]
[1778477431757,32.79,80957.92,88.1,-0.15147,0.00053,3.19881]
[1778477436960,32.79,80956.04,88.1,-0.15247,0.00053,3.21274]
[1778477441876,32.79,80954.98,88.1,-0.15303,0.00053,3.22058]
[1778477444019,32.79,80951.91,88.1,-0.15466,0.00053,3.2431]
[1778477450056,32.79,80947.92,88.1,-0.15678,0.00054,3.27219]
[1778477451737,32.79,80945.77,88.1,-0.15793,0.00054,3.28782]
[1778477452117,32.79,80945.77,88.1,-0.15793,0.00054,3.28782]
[1778477452256,32.79,80945.77,88.1,-0.15793,0.00054,3.28782]
[1778477452423,32.79,80945.77,88.1,-0.15793,0.00054,3.28782]
[1778477452478,32.79,80942.59,88.1,-0.15966,0.00054,3.31131]
[1778477453077,32.79,80932.76,88.1,-0.16506,0.00056,3.38343]
[1778477454222,32.79,80932.76,88.1,-0.16506,0.00056,3.38343]
[1778477455166,32.79,80931.57,88.1,-0.16573,0.00056,3.39221]
[1778477456532,32.79,80931.04,88.1,-0.16602,0.00056,3.39597]
[1778477456560,32.79,80929.06,88.1,-0.16712,0.00056,3.4105]
[1778477457107,32.79,80926.77,88.1,-0.16841,0.00056,3.42728]
[1778477459810,32.79,80926.43,88.1,-0.1686,0.00056,3.42978]
[1778477462115,32.79,80926.27,88.1,-0.16869,0.00056,3.43095]
[1778477465464,32.79,80926.01,88.1,-0.16884,0.00056,3.43285]
[1778477465923,32.79,80926.68,88.1,-0.16846,0.00056,3.42794]
[1778477468487,32.79,80930.39,88.1,-0.16638,0.00056,3.4008]
[1778477470197,32.79,80933.63,88.1,-0.16458,0.00055,3.37708]
[1778477475232,32.8,80933.96,88.1,-0.16443,0.00055,3.37501]
[1778477475924,32.8,80933.96,88.1,-0.16443,0.00055,3.37501]
[1778477476510,32.8,80933.96,88.1,-0.16443,0.00055,3.37501]
[1778477476541,32.8,80935.88,88.1,-0.16338,0.00055,3.36109]
[1778477477249,32.8,80937.95,88.1,-0.16224,0.00055,3.34591]
[1778477482284,32.79,80938.73,88.1,-0.16175,0.00055,3.33943]
[1778477483029,32.79,80938.73,88.1,-0.16175,0.00055,3.33943]
[1778477483809,32.79,80938.73,88.1,-0.16175,0.00055,3.33943]
[1778477483131,32.79,80938.73,88.1,-0.16174,0.00055,3.33928]
[1778477483911,32.79,80938.73,88.1,-0.16175,0.00055,3.3394]
[1778477489332,32.78,80938.39,88.1,-0.16188,0.00055,3.34116]
[1778477491346,32.78,80940.26,88.1,-0.16002,0.00055,3.30502]
[1778477497388,32.77,80938.81,88.1,-0.16077,0.00055,3.31495]
[1778477498098,32.77,80938.81,88.1,-0.16077,0.00055,3.31495]
[1778477498396,32.77,80938.72,88.1,-0.16081,0.00055,3.31549]
[1778477504345,32.77,80938.72,88.1,-0.16084,0.00055,3.31592]
[1778477504437,32.78,80938.67,88.1,-0.1609,0.00055,3.31672]
[1778477510479,32.77,80938.97,88.1,-0.16069,0.00055,3.3139]
[1778477515514,32.77,80939.65,88.1,-0.16027,0.00055,3.30831]
[1778477520551,32.76,80939.65,88.1,-0.16023,0.00055,3.30774]
[1778477522233,32.76,80939.62,88.1,-0.16024,0.00055,3.30785]
[1778477527600,32.75,80939.55,88.1,-0.16022,0.00055,3.30767]
[1778477532636,32.75,80939.66,88.1,-0.16012,0.00055,3.30629]
[1778477537220,32.74,80940.47,88.1,-0.15964,0.00055,3.29989]
[1778477541851,32.74,80940.61,88.1,-0.15954,0.00055,3.29845]
[1778477547873,32.73,80941.43,88.1,-0.15905,0.00055,3.29184]
[1778477549754,32.73,80943.75,88.1,-0.15777,0.00054,3.27452]
[1778477551768,32.73,80943.84,88.1,-0.15689,0.00054,3.25154]
[1778477556803,32.73,80944.33,88.1,-0.15661,0.00054,3.24772]
[1778477558550,32.73,80944.56,88.1,-0.15648,0.00054,3.24598]
[1778477561838,32.72,80940.99,88.1,-0.15841,0.00055,3.27206]
[1778477562845,32.72,80938.47,88.1,-0.15978,0.00055,3.29052]
[1778477563852,32.72,80940.98,88.1,-0.1584,0.00055,3.27196]
[1778477568887,32.72,80940.62,88.1,-0.15857,0.00055,3.27423]
[1778477575702,32.72,80941.1,88.1,-0.15829,0.00055,3.27041]
[1778477582487,32.71,80941.03,88.1,-0.15829,0.00055,3.27044]
[1778477582500,32.71,80940.82,88.1,-0.15839,0.00055,3.27185]
[1778477586010,32.71,80945.62,88.1,-0.15583,0.00054,3.23707]
[1778477591045,32.73,80946.21,88.1,-0.1556,0.00054,3.23399]
[1778477595026,32.73,80945.77,88.1,-0.15589,0.00054,3.23797]
[1778477598941,32.74,80945.73,88.1,-0.15597,0.00054,3.23899]
[1778477599411,32.75,80950.38,88.1,-0.15351,0.00053,3.20532]
[1778477601683,32.76,80952.92,88.1,-0.15222,0.00053,3.18758]
[1778477607157,32.77,80955.25,88.1,-0.1511,0.00053,3.1721]
[1778477610947,32.78,80955.23,88.1,-0.15116,0.00053,3.17293]
[1778477611443,32.78,80955.44,88.1,-0.15108,0.00053,3.17173]
[1778477611443,32.78,80955.44,88.1,-0.15108,0.00053,3.17173]
[1778477611544,32.78,80955.93,88.1,-0.15002,0.00053,3.14623]
[1778477617227,32.79,80955.48,88.1,-0.15029,0.00053,3.15001]
[1778477622262,32.79,80955.25,88.1,-0.15044,0.00053,3.15211]
[1778477625420,32.79,80955.41,88.1,-0.15037,0.00053,3.15109]
[1778477627298,32.8,80958.8,88.1,-0.14861,0.00052,3.12649]
[1778477632333,32.8,80958.27,88.1,-0.14892,0.00052,3.1309]
[1778477635145,32.81,80958.57,88.1,-0.14879,0.00052,3.12903]
[1778477635509,32.81,80958.57,88.1,-0.14879,0.00052,3.12903]
[1778477636097,32.81,80958.06,88.1,-0.14906,0.00052,3.13287]
[1778477636361,32.81,80956.22,88.1,-0.15003,0.00053,3.14635]
[1778477641397,32.8,80956.27,88.1,-0.14994,0.00053,3.14516]
[1778477644994,32.79,80955.37,88.1,-0.15038,0.00053,3.15127]
[1778477645426,32.79,80955.59,88.1,-0.15026,0.00053,3.14949]
[1778477647990,32.79,80956.27,88.1,-0.1499,0.00053,3.14458]
[1778477654006,32.8,80955.71,88.1,-0.15023,0.00053,3.1491]
[1778477655496,32.8,80958.76,88.1,-0.14865,0.00052,3.12707]
[1778477660531,32.81,80960.43,88.1,-0.14781,0.00052,3.1154]
[1778477661469,32.81,80960.43,88.1,-0.14781,0.00052,3.1154]
[1778477666573,32.81,80959.55,88.1,-0.14833,0.00052,3.12263]
[1778477671608,32.82,80962.92,88.1,-0.14579,0.00052,3.07625]
[1778477673518,32.82,80963.31,88.1,-0.1456,0.00052,3.07351]
[1778477678657,32.83,80960.56,88.1,-0.14711,0.00052,3.09483]
[1778477683693,32.84,80960.36,88.1,-0.14727,0.00052,3.09703]
[1778477688728,32.85,80960.73,88.1,-0.14713,0.00052,3.09506]
[1778477690741,32.85,80957.5,88.1,-0.14884,0.00053,3.11898]
[1778477693424,32.85,80956.58,88.1,-0.14934,0.00053,3.12593]
[1778477697990,32.86,80958.2,88.1,-0.14852,0.00052,3.11451]
[1778477698797,32.86,80959.07,88.1,-0.1481,0.00052,3.10868]
[1778477700242,32.86,80959.15,88.1,-0.14809,0.00052,3.10851]
[1778477700811,32.87,80959.53,88.1,-0.1479,0.00052,3.10586]
[1778477705846,32.87,80957.39,88.1,-0.14907,0.00053,3.12214]
[1778477710881,32.88,80956.84,88.1,-0.14939,0.00053,3.12666]
[1778477715916,32.88,80956.1,88.1,-0.14981,0.00053,3.13254]
[1778477716846,32.88,80956.1,88.1,-0.14981,0.00053,3.13254]
[1778477716941,32.88,80956.1,88.1,-0.14981,0.00053,3.13254]
[1778477717042,32.88,80948.25,88.1,-0.15399,0.00054,3.19005]
[1778477717692,32.88,80948.25,88.1,-0.15399,0.00054,3.19005]
[1778477717931,32.88,80934.39,88.1,-0.16156,0.00055,3.29152]
[1778477718820,32.88,80934.39,88.1,-0.16156,0.00055,3.29152]
[1778477720399,32.89,80934.07,88.1,-0.16176,0.00055,3.29415]
[1778477725987,32.89,80935.38,88.1,-0.16109,0.00055,3.28541]
[1778477728485,32.9,80935.3,88.1,-0.16115,0.00055,3.28615]
[1778477731022,32.9,80935.01,88.1,-0.16052,0.00055,3.26646]
[1778477736057,32.91,80934.71,88.1,-0.16075,0.00055,3.2695]
[1778477741092,32.92,80933.48,88.1,-0.16149,0.00056,3.27929]
[1778477743565,32.92,80933.46,88.1,-0.16152,0.00056,3.27959]
[1778477744113,32.92,80931.5,88.1,-0.16263,0.00056,3.29422]
[1778477745120,32.93,80925.61,88.1,-0.16595,0.00056,3.33737]
[1778477748141,32.93,80927.65,88.1,-0.16481,0.00056,3.32271]
[1778477749148,32.93,80924.47,88.1,-0.16662,0.00057,3.34601]
[1778477750155,32.93,80922.52,88.1,-0.16773,0.00057,3.36031]
[1778477756197,32.93,80921.88,88.1,-0.16811,0.00057,3.36519]
[1778477761232,32.93,80919.3,88.1,-0.16959,0.00057,3.38416]
[1778477763246,32.93,80915.8,88.1,-0.17161,0.00058,3.40969]
[1778477765260,32.93,80912.8,88.1,-0.17334,0.00058,3.43148]
[1778477767384,32.93,80912.8,88.1,-0.17334,0.00058,3.43148]
[1778477770295,32.92,80904.64,88.1,-0.17805,0.00059,3.4899]
[1778477772079,32.92,80904.64,88.1,-0.17805,0.00059,3.4899]
[1778477777345,32.91,80904.85,88.1,-0.17782,0.00059,3.48707]
[1778477782115,32.91,80904.68,88.1,-0.1779,0.00059,3.48807]
[1778477785833,32.89,80898.69,88.1,-0.18132,0.0006,3.5298]
[1778477786393,32.89,80898.69,88.1,-0.18132,0.0006,3.5298]
[1778477786836,32.89,80898.69,88.1,-0.18132,0.0006,3.5298]
[1778477786909,32.88,80895.8,88.1,-0.18302,0.0006,3.55034]
[1778477787539,32.88,80895.8,88.1,-0.18302,0.0006,3.55034]
[1778477788276,32.88,80895.87,88.1,-0.18298,0.0006,3.54984]
[1778477789043,32.88,80895.87,88.1,-0.18298,0.0006,3.54984]
[1778477788424,32.88,80897.9,88.1,-0.18173,0.0006,3.53472]
[1778477791444,32.87,80898.06,88.1,-0.18072,0.0006,3.51022]
[1778477792609,32.87,80898.06,88.1,-0.18072,0.0006,3.51022]
[1778477798493,32.84,80894.93,88.1,-0.18239,0.0006,3.53036]
[1778477803528,32.81,80893.19,88.1,-0.18329,0.00061,3.54106]
[1778477808563,32.79,80892.07,88.1,-0.1838,0.00061,3.54724]
[1778477812594,32.77,80888.68,88.1,-0.18574,0.00061,3.57025]
[1778477813784,32.77,80888.68,88.1,-0.18574,0.00061,3.57025]
[1778477814608,32.76,80882.98,88.1,-0.18918,0.00062,3.61069]
[1778477818053,32.76,80883.39,88.1,-0.18888,0.00062,3.60722]
[1778477822692,32.74,80885.59,88.1,-0.18736,0.00062,3.58942]
[1778477825848,32.71,80881.74,88.1,-0.18956,0.00062,3.61515]
[1778477827378,32.71,80881.2,88.1,-0.1899,0.00062,3.61906]
[1778477828007,32.71,80881.2,88.1,-0.1899,0.00062,3.61906]
[1778477833028,32.69,80880.61,88.1,-0.19008,0.00062,3.62124]
[1778477833106,32.68,80883.97,88.1,-0.18792,0.00062,3.59595]
[1778477833913,32.68,80883.97,88.1,-0.18792,0.00062,3.59595]
[1778477834013,32.67,80888.79,88.1,-0.18492,0.00061,3.56047]
[1778477834372,32.67,80888.79,88.1,-0.18492,0.00061,3.56047]
[1778477836085,32.67,80888.41,88.1,-0.18514,0.00061,3.56304]
[1778477836752,32.67,80889.05,88.1,-0.18473,0.00061,3.55818]
[1778477837769,32.66,80893.33,88.1,-0.18209,0.00061,3.52657]
[1778477838686,32.66,80893.33,88.1,-0.18209,0.00061,3.52657]
[1778477843811,32.64,80893.34,88.1,-0.18196,0.00061,3.52499]
[1778477847839,32.64,80891.17,88.1,-0.18322,0.00061,3.54022]
[1778477851867,32.63,80891.15,88.1,-0.18235,0.00061,3.51725]
[1778477856902,32.62,80890.37,88.1,-0.18276,0.00061,3.5222]
[1778477861937,32.61,80893.27,88.1,-0.18093,0.00061,3.50028]
[1778477863875,32.61,80893.89,88.1,-0.18055,0.00061,3.49562]
[1778477864958,32.61,80896.96,88.1,-0.17866,0.0006,3.47268]
[1778477867979,32.6,80892.41,88.1,-0.18133,0.00061,3.50508]
[1778477868986,32.59,80889.29,88.1,-0.18321,0.00061,3.52756]
[1778477873996,32.59,80889.34,88.1,-0.18315,0.00061,3.52683]
[1778477879057,32.55,80891.36,88.1,-0.18165,0.00061,3.50883]
[1778477882117,32.54,80890.69,88.1,-0.182,0.00061,3.51305]
[1778477883088,32.54,80886.55,88.1,-0.1845,0.00062,3.54286]
[1778477888123,32.53,80887.12,88.1,-0.18407,0.00062,3.53784]
[1778477891144,32.52,80889.01,88.1,-0.18287,0.00061,3.5235]
[1778477893372,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477893434,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477893568,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477893615,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477893662,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477893689,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477893842,32.52,80888.83,88.1,-0.18296,0.00061,3.52452]
[1778477894165,32.52,80873.24,88.1,-0.19267,0.00063,3.63826]
[1778477895107,32.52,80873.24,88.1,-0.19267,0.00063,3.63826]
[1778477895172,32.52,80871.99,88.1,-0.19346,0.00063,3.64727]
[1778477895956,32.52,80871.99,88.1,-0.19346,0.00063,3.64727]
[1778477896124,32.52,80871.99,88.1,-0.19346,0.00063,3.64727]
[1778477896234,32.52,80871.5,88.1,-0.19375,0.00064,3.65054]
[1778477896350,32.52,80871.5,88.1,-0.19375,0.00064,3.65054]
[1778477897190,32.51,80867.74,88.1,-0.19613,0.00064,3.67767]
[1778477898197,32.51,80864.59,88.1,-0.19815,0.00064,3.70029]
[1778477898945,32.51,80864.59,88.1,-0.19815,0.00064,3.70029]
[1778477901137,32.51,80862.81,88.1,-0.19926,0.00065,3.71279]
[1778477901543,32.51,80862.84,88.1,-0.19923,0.00065,3.71239]
[1778477901584,32.51,80862.84,88.1,-0.19923,0.00065,3.71239]
[1778477902225,32.5,80860.91,88.1,-0.20045,0.00065,3.72595]
[1778477907260,32.48,80859.58,88.1,-0.20115,0.00065,3.73367]
[1778477912064,32.46,80859.53,88.1,-0.20108,0.00065,3.73292]
[1778477912120,32.46,80859.53,88.1,-0.20018,0.00065,3.70982]
[1778477917283,32.44,80859.28,88.1,-0.20022,0.00065,3.71022]
[1778477918145,32.44,80859.28,88.1,-0.20022,0.00065,3.71022]
[1778477918255,32.43,80859.31,88.1,-0.20014,0.00065,3.7093]
[1778477919000,32.43,80859.31,88.1,-0.20014,0.00065,3.7093]
[1778477919200,32.43,80859.31,88.1,-0.20014,0.00065,3.7093]
[1778477920351,32.42,80857.4,88.1,-0.20135,0.00065,3.72272]
[1778477922047,32.42,80857.4,88.1,-0.20135,0.00065,3.72272]
[1778477922062,32.42,80857.4,88.1,-0.20135,0.00065,3.72272]
[1778477924040,32.42,80857.82,88.1,-0.20104,0.00065,3.7193]
[1778477926040,32.42,80855.37,88.1,-0.20262,0.00066,3.73657]
[1778477930421,32.4,80852.01,88.1,-0.20472,0.00066,3.75946]
[1778477936463,32.38,80851.65,88.1,-0.20483,0.00066,3.76065]
[1778477943513,32.36,80851.69,88.1,-0.20465,0.00066,3.75876]
[1778477948887,32.35,80851.36,88.1,-0.20479,0.00066,3.76023]
[1778477951226,32.34,80850.32,88.1,-0.20544,0.00066,3.76725]
[1778477952576,32.33,80846.52,88.1,-0.2079,0.00067,3.79379]
[1778477955882,32.33,80845.61,88.1,-0.20847,0.00067,3.79979]
[1778477961639,32.3,80843.94,88.1,-0.20941,0.00067,3.80987]
[1778477964660,32.29,80840.21,88.1,-0.21185,0.00068,3.83567]
[1778477966644,32.29,80839.78,88.1,-0.21212,0.00068,3.83844]
[1778477966674,32.28,80837.88,88.1,-0.21338,0.00068,3.85167]
[1778477969028,32.28,80837.63,88.1,-0.21349,0.00068,3.85282]
[1778477969129,32.27,80831.47,88.1,-0.21767,0.00069,3.89614]
[1778477970798,32.27,80830.95,88.1,-0.218,0.00069,3.89946]
[1778477970899,32.27,80828.74,88.1,-0.21952,0.00069,3.91505]
[1778477971709,32.26,80824.8,88.1,-0.22142,0.0007,3.92022]
[1778477973724,32.25,80828.16,88.1,-0.21901,0.00069,3.89583]
[1778477975129,32.24,80835.93,88.1,-0.21359,0.00068,3.84013]
[1778477975348,32.24,80835.93,88.1,-0.21359,0.00068,3.84013]
[1778477975738,32.24,80838.55,88.1,-0.2118,0.00068,3.82145]
[1778477976448,32.24,80838.55,88.1,-0.2118,0.00068,3.82145]
[1778477976452,32.24,80838.55,88.1,-0.2118,0.00068,3.82145]
[1778477976479,32.24,80838.55,88.1,-0.2118,0.00068,3.82145]
[1778477976516,32.24,80838.55,88.1,-0.2118,0.00068,3.82145]
[1778477976894,32.24,80843.66,88.1,-0.20831,0.00067,3.78458]
[1778477981784,31.99,80847.47,88.1,-0.20394,0.00067,3.73747]
[1778477986820,31.97,80847.96,88.1,-0.20345,0.00067,3.73212]
[1778477988749,31.96,80848.55,88.1,-0.20302,0.00067,3.72747]
[1778477989613,31.96,80847.59,88.1,-0.20364,0.00067,3.73412]
[1778477989931,31.96,80847.59,88.1,-0.20364,0.00067,3.73412]
[1778477989969,31.95,80847.62,88.1,-0.20357,0.00067,3.73338]
[1778477992926,31.95,80845.93,88.1,-0.20469,0.00067,3.74552]
[1778477995600,31.94,80844.69,88.1,-0.20547,0.00068,3.75399]
[1778478000921,31.93,80845.37,88.1,-0.2049,0.00067,3.74784]
[1778478001535,31.93,80845.37,88.1,-0.2049,0.00067,3.74784]
[1778478001591,31.93,80845.37,88.1,-0.2049,0.00067,3.74784]
[1778478004365,31.92,80841.17,88.1,-0.20769,0.00068,3.77781]
[1778478004954,31.92,80839.37,88.1,-0.2089,0.00068,3.79066]
[1778478005364,31.92,80839.37,88.1,-0.2089,0.00068,3.79066]
[1778478005961,31.91,80842.46,88.1,-0.20678,0.00068,3.76801]
[1778478006968,31.91,80844.96,88.1,-0.20506,0.00067,3.74957]
[1778478012005,31.9,80846.03,88.1,-0.20424,0.00067,3.74063]
[1778478014284,31.9,80846.03,88.1,-0.20424,0.00067,3.74063]
[1778478020059,31.88,80845.85,88.1,-0.20423,0.00067,3.74049]
[1778478024004,31.87,80846.03,88.1,-0.20406,0.00067,3.73863]
[1778478025862,31.87,80846.09,88.1,-0.20398,0.00067,3.73784]
[1778478025881,31.87,80846.09,88.1,-0.20398,0.00067,3.73784]
[1778478026101,31.87,80851.36,88.1,-0.20045,0.00067,3.69922]
[1778478031140,31.85,80852.79,88.1,-0.19851,0.00067,3.6645]
[1778478034001,31.84,80852.69,88.1,-0.19852,0.00067,3.66468]
[1778478034327,31.84,80852.69,88.1,-0.19852,0.00067,3.66468]
[1778478034161,31.84,80848.16,88.1,-0.20153,0.00067,3.69773]
[1778478035243,31.84,80848.16,88.1,-0.20153,0.00067,3.69773]
[1778478035325,31.83,80846.16,88.1,-0.20286,0.00067,3.71226]
[1778478035978,31.83,80846.16,88.1,-0.20286,0.00067,3.71226]
[1778478036138,31.83,80846.16,88.1,-0.20283,0.00067,3.71193]
[1778478041210,31.82,80844.95,88.1,-0.20358,0.00068,3.72001]
[1778478044811,31.81,80843.44,88.1,-0.20456,0.00068,3.73056]
[1778478050274,31.8,80843.62,88.1,-0.20434,0.00068,3.72821]
[1778478053921,31.79,80843.81,88.1,-0.20416,0.00068,3.72631]
[1778478055309,31.79,80843.97,88.1,-0.20401,0.00068,3.72464]
[1778478060344,31.77,80847.68,88.1,-0.20135,0.00067,3.69572]
[1778478063901,31.76,80848.41,88.1,-0.20078,0.00067,3.68944]
[1778478064372,31.75,80853.72,88.1,-0.1972,0.00066,3.64994]
[1778478065479,31.75,80854.29,88.1,-0.19678,0.00066,3.64525]
[1778478065619,31.75,80854.29,88.1,-0.19678,0.00066,3.64525]
[1778478066386,31.74,80854.36,88.1,-0.19671,0.00066,3.64448]
[1778478068400,31.74,80857.76,88.1,-0.19442,0.00066,3.61876]
[1778478069667,31.74,80857.95,88.1,-0.19427,0.00066,3.61713]
[1778478070414,31.73,80869.96,88.1,-0.18641,0.00064,3.52708]
[1778478071054,31.73,80869.96,88.1,-0.18641,0.00064,3.52708]
[1778478073028,31.73,80869.96,88.1,-0.18638,0.00064,3.52674]
[1778478077417,31.7,80873.15,88.1,-0.18417,0.00064,3.50078]
[1778478081651,31.69,80877.08,88.1,-0.18156,0.00063,3.46996]
[1778478089144,31.68,80875.78,88.1,-0.18232,0.00063,3.47889]
[1778478089503,31.66,80877.45,88.1,-0.18114,0.00063,3.46486]
[1778478091562,31.66,80878.01,88.1,-0.17987,0.00063,3.43728]
[1778478096598,31.64,80877.25,88.1,-0.18025,0.00063,3.44172]
[1778478099326,31.64,80876.93,88.1,-0.18043,0.00063,3.44389]
[1778478099410,31.64,80876.93,88.1,-0.18043,0.00063,3.44389]
[1778478106547,31.62,80877.27,88.1,-0.18004,0.00063,3.43927]
[1778478107674,31.61,80867.41,88.1,-0.18631,0.00065,3.51308]
[1778478109028,31.61,80867.41,88.1,-0.18631,0.00065,3.51308]
[1778478109688,31.6,80864.68,88.1,-0.18803,0.00065,3.53294]
[1778478114723,31.58,80865.74,88.1,-0.18719,0.00065,3.52326]
[1778478117956,31.58,80867.03,88.1,-0.1863,0.00065,3.51289]
[1778478117989,31.58,80867.03,88.1,-0.1863,0.00065,3.51289]
[1778478118028,31.57,80867.03,88.1,-0.18627,0.00065,3.51257]
[1778478120414,31.57,80867.03,88.1,-0.18627,0.00065,3.51257]
[1778478120731,31.57,80867.03,88.1,-0.18627,0.00065,3.51257]
[1778478125800,31.56,80866.89,88.1,-0.18628,0.00065,3.51263]
[1778478127927,31.56,80865.4,88.1,-0.18724,0.00065,3.52375]
[1778478128345,31.56,80857.44,88.1,-0.19243,0.00066,3.58322]
[1778478129004,31.56,80850.09,88.1,-0.19733,0.00067,3.63809]
[1778478131411,31.55,80847.57,88.1,-0.19896,0.00068,3.65611]
[1778478131639,31.55,80847.57,88.1,-0.19896,0.00068,3.65611]
[1778478131842,31.55,80846.16,88.1,-0.19992,0.00068,3.66659]
[1778478133851,31.55,80844.79,88.1,-0.20084,0.00068,3.67666]
[1778478133856,31.55,80847.85,88.1,-0.19876,0.00067,3.65384]
[1778478134863,31.54,80845.97,88.1,-0.20001,0.00068,3.66755]
[1778478139898,31.53,80841.95,88.1,-0.20262,0.00068,3.69603]
[1778478140562,31.53,80841.95,88.1,-0.20262,0.00068,3.69603]
[1778478140657,31.53,80841.95,88.1,-0.20262,0.00068,3.69603]
[1778478141325,31.53,80841.95,88.1,-0.20262,0.00068,3.69603]
[1778478141356,31.52,80841.84,88.1,-0.20266,0.00068,3.69642]
[1778478141913,31.52,80843.64,88.1,-0.20143,0.00068,3.68308]
[1778478143326,31.52,80843.64,88.1,-0.20143,0.00068,3.68308]
[1778478148828,31.51,80844.28,88.1,-0.20093,0.00068,3.6777]
[1778478149506,31.51,80841.41,88.1,-0.20287,0.00068,3.69876]
[1778478149506,31.51,80841.41,88.1,-0.20287,0.00068,3.69876]
[1778478155006,31.5,80838.03,88.1,-0.20429,0.00069,3.70047]
[1778478158026,31.5,80842.28,88.1,-0.20133,0.00068,3.66857]
[1778478159185,31.5,80842.28,88.1,-0.20133,0.00068,3.66857]
[1778478159244,31.5,80842.28,88.1,-0.20133,0.00068,3.66857]
[1778478159287,31.5,80843.26,88.1,-0.20064,0.00068,3.66106]
[1778478160040,31.5,80845.74,88.1,-0.19895,0.00068,3.64261]
[1778478165247,31.48,80845.99,88.1,-0.19869,0.00068,3.63974]
[1778478167376,31.48,80847.89,88.1,-0.19736,0.00068,3.62508]
[1778478173131,31.46,80847.76,88.1,-0.1973,0.00068,3.62447]
[1778478178166,31.44,80847.01,88.1,-0.19769,0.00068,3.62871]
[1778478183536,31.43,80845.74,88.1,-0.19849,0.00068,3.63748]
[1778478184208,31.42,80843.77,88.1,-0.19976,0.00068,3.65147]
[1778478186662,31.42,80843.03,88.1,-0.20022,0.00068,3.65648]
[1778478186676,31.42,80843.03,88.1,-0.20022,0.00068,3.65648]
[1778478187230,31.42,80836.23,88.1,-0.20489,0.00069,3.70691]
[1778478189244,31.41,80834.46,88.1,-0.20609,0.0007,3.71972]
[1778478190746,31.41,80834.42,88.1,-0.20611,0.0007,3.71986]
[1778478195080,31.4,80834.64,88.1,-0.2059,0.0007,3.71761]
[1778478195287,31.4,80833.94,88.1,-0.20637,0.0007,3.72264]
[1778478199058,31.39,80832.39,88.1,-0.20739,0.0007,3.73345]
[1778478199060,31.39,80832.39,88.1,-0.20739,0.0007,3.73345]
[1778478199315,31.39,80832.14,88.1,-0.2075,0.0007,3.73463]
[1778478201567,31.38,80831.17,88.1,-0.20815,0.0007,3.74144]
[1778478202336,31.38,80831.07,88.1,-0.20818,0.0007,3.74184]
[1778478203150,31.38,80831.07,88.1,-0.20818,0.0007,3.74184]
[1778478203343,31.37,80825.18,88.1,-0.2123,0.00071,3.78484]
[1778478208450,31.36,80823.81,88.1,-0.21319,0.00071,3.79399]
[1778478208553,31.36,80823.81,88.1,-0.21319,0.00071,3.79399]
[1778478208554,31.36,80823.81,88.1,-0.21319,0.00071,3.79399]
[1778478209028,31.36,80822.6,88.1,-0.21402,0.00071,3.80262]
[1778478209030,31.36,80822.6,88.1,-0.21402,0.00071,3.80262]
[1778478209385,31.35,80811.39,88.1,-0.22207,0.00073,3.88387]
[1778478211399,31.35,80811.25,88.1,-0.22128,0.00073,3.86179]
[1778478212408,31.35,80811.25,88.1,-0.22128,0.00073,3.86179]
[1778478218517,31.32,80810.31,88.1,-0.22179,0.00073,3.8668]
[1778478219455,31.31,80804.91,88.1,-0.2257,0.00074,3.90511]
[1778478220462,31.31,80808.14,88.1,-0.22328,0.00073,3.88153]
[1778478225497,31.29,80806.72,88.1,-0.22417,0.00074,3.89019]
[1778478227586,31.29,80806.72,88.1,-0.22417,0.00074,3.89019]
[1778478233553,31.25,80810.06,88.1,-0.22145,0.00073,3.86341]
[1778478233812,31.25,80810.06,88.1,-0.22145,0.00073,3.86341]
[1778478234535,31.25,80810.06,88.1,-0.22145,0.00073,3.86341]
[1778478235567,31.24,80811.95,88.1,-0.22001,0.00073,3.84911]
[1778478240602,31.22,80812.57,88.1,-0.21942,0.00073,3.84319]
[1778478245637,31.2,80812.62,88.1,-0.21924,0.00073,3.84142]
[1778478248665,31.19,80805.08,88.1,-0.2247,0.00074,3.89532]
[1778478249688,31.19,80805.08,88.1,-0.2247,0.00074,3.89532]
[1778478250170,31.19,80805.08,88.1,-0.2247,0.00074,3.89532]
[1778478250260,31.18,80801.56,88.1,-0.22724,0.00074,3.92]
[1778478252298,31.18,80801.75,88.1,-0.2271,0.00074,3.91864]
[1778478252688,31.17,80798.03,88.1,-0.2298,0.00075,3.94462]
[1778478254548,31.17,80798.03,88.1,-0.2298,0.00075,3.94462]
[1778478254410,31.16,80795.93,88.1,-0.2313,0.00075,3.95888]
[1778478257492,31.16,80795.94,88.1,-0.23126,0.00075,3.95843]
[1778478257558,31.14,80800.7,88.1,-0.22762,0.00075,3.92362]
[1778478262759,31.12,80801.0,88.1,-0.22722,0.00075,3.91978]
[1778478265186,31.12,80801.15,88.1,-0.22707,0.00075,3.91836]
[1778478266890,31.11,80800.3,88.1,-0.22764,0.00075,3.92379]
[1778478271821,31.08,80795.89,88.1,-0.22991,0.00075,3.93097]
[1778478273453,31.08,80795.89,88.1,-0.22991,0.00075,3.93097]
[1778478276287,31.06,80794.22,88.1,-0.23106,0.00076,3.94188]
[1778478276394,31.05,80793.37,88.1,-0.23162,0.00076,3.94723]
[1778478276856,31.05,80790.78,88.1,-0.23359,0.00076,3.96572]
[1778478278357,31.05,80790.78,88.1,-0.23359,0.00076,3.96572]
[1778478278358,31.05,80790.78,88.1,-0.23359,0.00076,3.96572]
[1778478280636,31.04,80788.61,88.1,-0.23517,0.00076,3.9804]
[1778478282597,31.03,80788.37,88.1,-0.23533,0.00077,3.98185]
[1778478281891,31.03,80784.6,88.1,-0.23819,0.00077,4.00827]
[1778478283428,31.02,80781.39,88.1,-0.24061,0.00078,4.03031]
[1778478283905,31.02,80779.44,88.1,-0.24213,0.00078,4.04397]
[1778478285391,31.02,80779.44,88.1,-0.24213,0.00078,4.04397]
[1778478285493,31.01,80779.27,88.1,-0.2422,0.00078,4.04459]
[1778478287141,31.01,80780.49,88.1,-0.24125,0.00078,4.03605]
[1778478288074,30.95,80780.49,88.1,-0.24083,0.00078,4.03226]
[1778478293471,30.82,80780.84,88.1,-0.2396,0.00078,4.02097]
[1778478296996,30.79,80778.52,88.1,-0.24119,0.00078,4.03544]
[1778478301029,30.66,80778.46,88.1,-0.24031,0.00078,4.02742]
[1778478301069,30.66,80778.46,88.1,-0.24031,0.00078,4.02742]
[1778478302159,30.65,80777.74,88.1,-0.24085,0.00078,4.03227]
[1778478302602,30.6,80766.94,88.1,-0.24904,0.0008,4.10492]
[1778478302813,30.6,80766.94,88.1,-0.24904,0.0008,4.10492]
[1778478303041,30.6,80752.89,88.1,-0.26042,0.00082,4.2014]
[1778478304969,30.59,80751.69,88.1,-0.26137,0.00082,4.20923]
[1778478305055,30.59,80751.81,88.1,-0.26124,0.00082,4.20813]
[1778478306377,30.59,80751.81,88.1,-0.26124,0.00082,4.20813]
[1778478306478,30.58,80752.94,88.1,-0.26027,0.00082,4.20015]
[1778478308618,30.58,80753.11,88.1,-0.26013,0.00082,4.199]
[1778478309719,30.57,80753.37,88.1,-0.25982,0.00082,4.19641]
[1778478315130,30.54,80750.07,88.1,-0.26237,0.00082,4.21733]
[1778478319174,30.53,80749.12,88.1,-0.26305,0.00083,4.22287]
[1778478322779,30.51,80748.79,88.1,-0.26318,0.00083,4.22394]
[1778478323186,30.5,80748.28,88.1,-0.26356,0.00083,4.22708]
[1778478324193,30.5,80749.84,88.1,-0.26225,0.00083,4.21639]
[1778478326048,30.5,80749.33,88.1,-0.26265,0.00083,4.21964]
[1778478326207,30.49,80755.08,88.1,-0.2579,0.00082,4.18044]
[1778478327539,30.49,80755.08,88.1,-0.2579,0.00082,4.18044]
[1778478327640,30.48,80758.56,88.1,-0.25499,0.00081,4.15601]
[1778478331242,30.47,80758.59,88.1,-0.25411,0.00082,4.13303]
[1778478336277,30.45,80758.25,88.1,-0.25425,0.00082,4.13426]
[1778478341312,30.43,80758.42,88.1,-0.25396,0.00082,4.13176]
[1778478346983,30.41,80758.7,88.1,-0.25363,0.00082,4.12894]
[1778478347019,30.41,80758.7,88.1,-0.25363,0.00082,4.12894]
[1778478347031,30.41,80758.7,88.1,-0.2536,0.00082,4.12872]
[1778478352390,30.4,80760.52,88.1,-0.25205,0.00081,4.11546]
[1778478354157,30.4,80760.85,88.1,-0.25177,0.00081,4.11307]
[1778478354404,30.4,80769.74,88.1,-0.24456,0.0008,4.05034]
[1778478355411,30.39,80772.73,88.1,-0.24216,0.0008,4.02891]
[1778478360446,30.38,80773.47,88.1,-0.2415,0.0008,4.023]
[1778478364476,30.38,80773.96,88.1,-0.24107,0.0008,4.01914]
[1778478372530,30.36,80773.07,88.1,-0.24166,0.0008,4.02444]
[1778478377565,30.35,80774.19,88.1,-0.24071,0.0008,4.01583]
[1778478378572,30.35,80776.26,88.1,-0.23905,0.00079,4.00085]
[1778478379194,30.35,80776.26,88.1,-0.23905,0.00079,4.00085]
[1778478379204,30.35,80776.26,88.1,-0.23905,0.00079,4.00085]
[1778478379579,30.35,80782.06,88.1,-0.23447,0.00078,3.95878]
[1778478380194,30.35,80782.06,88.1,-0.23447,0.00078,3.95878]
[1778478380586,30.35,80783.78,88.1,-0.23312,0.00078,3.9462]
[1778478381797,30.35,80784.22,88.1,-0.23277,0.00078,3.94295]
[1778478381831,30.35,80784.22,88.1,-0.23277,0.00078,3.94295]
[1778478382397,30.35,80784.22,88.1,-0.23277,0.00078,3.94295]
[1778478382600,30.34,80784.26,88.1,-0.2327,0.00078,3.94233]
[1778478383346,30.34,80784.26,88.1,-0.2327,0.00078,3.94233]
[1778478383607,30.34,80780.98,88.1,-0.23525,0.00079,3.96604]
[1778478384341,30.34,80780.98,88.1,-0.23525,0.00079,3.96604]
[1778478384614,30.34,80778.89,88.1,-0.23688,0.00079,3.981]
[1778478385621,30.33,80782.51,88.1,-0.234,0.00078,3.95437]
[1778478388267,30.32,80782.04,88.1,-0.2343,0.00078,3.95716]
[1778478391663,30.3,80781.78,88.1,-0.23354,0.00079,3.93525]
[1778478395691,30.29,80778.98,88.1,-0.23561,0.00079,3.95444]
[1778478397705,30.28,80783.43,88.1,-0.23204,0.00078,3.9213]
[1778478400726,30.26,80788.11,88.1,-0.22829,0.00078,3.88597]
[1778478405761,30.25,80788.43,88.1,-0.2279,0.00078,3.88227]
[1778478410797,30.23,80788.14,88.1,-0.228,0.00078,3.88315]
[1778478415832,30.21,80788.99,88.1,-0.2272,0.00078,3.87559]
[1778478421412,30.2,80788.53,88.1,-0.22746,0.00078,3.87802]
[1778478424895,30.18,80790.87,88.1,-0.22552,0.00077,3.85941]
[1778478430736,30.17,80792.02,88.1,-0.22454,0.00077,3.84994]
[1778478431944,30.16,80794.2,88.1,-0.22279,0.00077,3.83298]
[1778478436980,30.14,80794.3,88.1,-0.22261,0.00077,3.83122]
[1778478441250,30.13,80796.59,88.1,-0.22077,0.00077,3.81322]
[1778478442016,30.13,80798.79,88.1,-0.21907,0.00076,3.79644]
[1778478443369,30.13,80798.79,88.1,-0.21907,0.00076,3.79644]
[1778478449068,30.12,80800.94,88.1,-0.21733,0.00076,3.77908]
[1778478452675,30.11,80800.26,88.1,-0.21695,0.00076,3.76107]
[1778478452713,30.11,80800.26,88.1,-0.21695,0.00076,3.76107]
[1778478452735,30.11,80800.26,88.1,-0.21695,0.00076,3.76107]
[1778478452759,30.11,80800.26,88.1,-0.21695,0.00076,3.76107]
[1778478452772,30.11,80800.26,88.1,-0.21695,0.00076,3.76107]
[1778478452776,30.11,80800.71,88.1,-0.21658,0.00076,3.75737]
[1778478455041,30.11,80800.9,88.1,-0.21647,0.00076,3.75629]
[1778478460164,30.13,80800.55,88.1,-0.21683,0.00076,3.75986]
[1778478466058,30.13,80800.47,88.1,-0.21694,0.00076,3.761]
[1778478470107,30.15,80800.54,88.1,-0.21699,0.00076,3.76151]
[1778478476276,30.16,80801.49,88.1,-0.2164,0.00076,3.75556]
[1778478477926,30.17,80801.57,88.1,-0.21635,0.00076,3.75513]
[1778478481287,30.17,80801.57,88.1,-0.21637,0.00076,3.75531]
[1778478481409,30.17,80801.57,88.1,-0.21637,0.00076,3.75531]
[1778478481634,30.17,80801.57,88.1,-0.21637,0.00076,3.75531]
[1778478482324,30.18,80789.58,88.1,-0.22566,0.00078,3.84613]
[1778478483331,30.18,80794.33,88.1,-0.222,0.00077,3.81078]
[1778478485032,30.18,80794.0,88.1,-0.22226,0.00077,3.81332]
[1778478486529,30.18,80794.21,88.1,-0.22211,0.00077,3.81185]
[1778478487188,30.19,80794.17,88.1,-0.22216,0.00077,3.81236]
[1778478488049,30.19,80794.3,88.1,-0.22206,0.00077,3.81139]
[1778478489108,30.19,80794.38,88.1,-0.22201,0.00077,3.8109]
[1778478489373,30.19,80801.07,88.1,-0.2169,0.00076,3.7606]
[1778478490381,30.19,80803.26,88.1,-0.21524,0.00076,3.74396]
[1778478495415,30.19,80804.2,88.1,-0.21454,0.00075,3.737]
[1778478500451,30.19,80804.07,88.1,-0.21466,0.00076,3.7382]
[1778478505486,30.2,80804.34,88.1,-0.21448,0.00075,3.73637]
[1778478509514,30.2,80806.12,88.1,-0.21316,0.00075,3.72307]
[1778478511528,30.2,80806.01,88.1,-0.21238,0.00075,3.70101]
[1778478516563,30.21,80806.31,88.1,-0.2122,0.00075,3.69911]
[1778478518577,30.21,80803.64,88.1,-0.21423,0.00076,3.71958]
[1778478523612,30.21,80804.7,88.1,-0.21345,0.00075,3.71181]
[1778478528649,30.21,80805.31,88.1,-0.21302,0.00075,3.70748]
[1778478534691,30.22,80804.78,88.1,-0.21346,0.00075,3.7119]
[1778478539726,30.22,80803.28,88.1,-0.21462,0.00076,3.72356]
[1778478543755,30.23,80805.42,88.1,-0.21302,0.00075,3.70749]
[1778478548789,30.23,80815.76,88.1,-0.20535,0.00074,3.62869]
[1778478554831,30.24,80816.69,88.1,-0.20475,0.00074,3.6225]
[1778478555193,30.24,80816.69,88.1,-0.20475,0.00074,3.6225]
[1778478555233,30.24,80816.69,88.1,-0.20475,0.00074,3.6225]
[1778478555957,30.24,80817.36,88.1,-0.20426,0.00073,3.61732]
[1778478555958,30.24,80817.36,88.1,-0.20426,0.00073,3.61732]
[1778478559748,30.24,80817.55,88.1,-0.20411,0.00073,3.6158]
[1778478564902,30.24,80818.13,88.1,-0.20368,0.00073,3.61124]
[1778478567549,30.24,80818.35,88.1,-0.20352,0.00073,3.60952]
[1778478571952,30.24,80820.88,88.1,-0.20077,0.00073,3.56671]
[1778478572888,30.24,80820.88,88.1,-0.20077,0.00073,3.56671]
[1778478572961,30.24,80822.61,88.1,-0.19951,0.00073,3.55334]
[1778478573214,30.24,80822.61,88.1,-0.19951,0.00073,3.55334]
[1778478573967,30.24,80829.41,88.1,-0.19458,0.00072,3.50016]
[1778478574807,30.24,80829.41,88.1,-0.19458,0.00072,3.50016]
[1778478575700,30.23,80830.77,88.1,-0.19358,0.00071,3.48931]
[1778478576711,30.23,80830.77,88.1,-0.19358,0.00071,3.48925]
[1778478582024,30.21,80831.18,88.1,-0.19314,0.00071,3.48451]
[1778478587059,30.2,80831.24,88.1,-0.19299,0.00071,3.48279]
[1778478592094,30.19,80830.86,88.1,-0.19314,0.00071,3.48452]
[1778478597129,30.17,80831.01,88.1,-0.19293,0.00071,3.48211]
[1778478601157,30.16,80824.9,88.1,-0.19723,0.00072,3.52889]
[1778478602164,30.16,80819.91,88.1,-0.20084,0.00073,3.56741]
[1778478603884,30.15,80825.08,88.1,-0.19702,0.00072,3.52657]
[1778478604178,30.15,80832.55,88.1,-0.19165,0.00071,3.46813]
[1778478605185,30.15,80834.45,88.1,-0.19029,0.00071,3.45299]
[1778478607211,30.14,80834.42,88.1,-0.19029,0.00071,3.45301]
[1778478608206,30.14,80838.78,88.1,-0.18718,0.0007,3.41829]
[1778478613364,30.13,80839.71,88.1,-0.18645,0.0007,3.41016]
[1778478621300,30.12,80840.36,88.1,-0.18589,0.0007,3.40378]
[1778478626335,30.11,80840.94,88.1,-0.18542,0.0007,3.39845]
[1778478632171,30.1,80840.94,88.1,-0.18537,0.0007,3.39789]
[1778478632272,30.1,80840.94,88.1,-0.18443,0.0007,3.37408]
[1778478637413,30.09,80839.62,88.1,-0.1853,0.0007,3.3839]
[1778478641881,30.09,80840.42,88.1,-0.18469,0.0007,3.37708]
[1778478641906,30.09,80840.42,88.1,-0.18469,0.0007,3.37708]
[1778478641938,30.09,80840.42,88.1,-0.18469,0.0007,3.37708]
[1778478642036,30.08,80825.69,88.1,-0.19516,0.00072,3.49284]
[1778478642449,30.08,80808.94,88.1,-0.20751,0.00075,3.62305]
[1778478644037,30.08,80808.94,88.1,-0.20751,0.00075,3.62305]
[1778478644463,30.07,80809.12,88.1,-0.20731,0.00075,3.6209]
[1778478649498,30.06,80809.76,88.1,-0.20673,0.00075,3.61495]
[1778478653526,30.05,80815.38,88.1,-0.20246,0.00074,3.5706]
[1778478654619,30.05,80815.38,88.1,-0.20246,0.00074,3.5706]
[1778478654720,30.05,80815.77,88.1,-0.20214,0.00074,3.56721]
[1778478660575,30.03,80815.2,88.1,-0.2024,0.00074,3.57002]
[1778478663596,30.02,80817.94,88.1,-0.20029,0.00074,3.5477]
[1778478670645,29.99,80817.97,88.1,-0.20006,0.00074,3.54532]
[1778478672659,29.98,80819.91,88.1,-0.19858,0.00073,3.52954]
[1778478678122,29.97,80819.67,88.1,-0.19862,0.00073,3.52998]
[1778478681586,29.96,80821.63,88.1,-0.1971,0.00073,3.51375]
[1778478683737,29.94,80824.79,88.1,-0.1947,0.00073,3.48784]
[1778478684583,29.94,80824.79,88.1,-0.1947,0.00073,3.48784]
[1778478689779,29.93,80826.45,88.1,-0.19336,0.00072,3.4733]
[1778478690786,29.92,80831.13,88.1,-0.18997,0.00072,3.43607]
[1778478691794,29.92,80837.48,88.1,-0.18452,0.00071,3.36187]
[1778478693706,29.92,80837.3,88.1,-0.18463,0.00071,3.36319]
[1778478698951,29.91,80838.57,88.1,-0.18369,0.0007,3.35258]
[1778478702870,29.91,80832.89,88.1,-0.18768,0.00071,3.39728]
[1778478703877,29.91,80830.88,88.1,-0.1891,0.00072,3.41308]
[1778478706898,29.9,80829.05,88.1,-0.19037,0.00072,3.42707]
[1778478707907,29.9,80824.93,88.1,-0.19334,0.00073,3.45948]
[1778478708913,29.9,80816.24,88.1,-0.1997,0.00074,3.52766]
[1778478710629,29.89,80814.91,88.1,-0.20066,0.00074,3.53779]
[1778478710905,29.89,80814.91,88.1,-0.20066,0.00074,3.53779]
[1778478711140,29.89,80811.69,88.1,-0.20304,0.00075,3.56268]
[1778478711934,29.89,80809.64,88.1,-0.20455,0.00075,3.57835]
[1778478712224,29.89,80809.64,88.1,-0.20455,0.00075,3.57835]
[1778478712905,29.89,80809.64,88.1,-0.20455,0.00075,3.57835]
[1778478712986,29.89,80809.64,88.1,-0.20455,0.00075,3.57835]
[1778478713096,29.89,80809.64,88.1,-0.20455,0.00075,3.57835]
[1778478713087,29.88,80807.42,88.1,-0.20621,0.00076,3.59548]
[1778478713948,29.88,80806.88,88.1,-0.20662,0.00076,3.59968]
[1778478717976,29.88,80801.4,88.1,-0.21079,0.00077,3.64213]
[1778478723011,29.88,80800.78,88.1,-0.21125,0.00077,3.64666]
[1778478727689,29.88,80801.03,88.1,-0.21104,0.00077,3.64457]
[1778478728028,29.88,80801.03,88.1,-0.21104,0.00077,3.64457]
[1778478728046,29.88,80797.61,88.1,-0.21366,0.00077,3.67082]
[1778478729053,29.88,80794.71,88.1,-0.2159,0.00078,3.693]
[1778478732636,29.87,80795.64,88.1,-0.21515,0.00078,3.68556]
[1778478735095,29.87,80792.81,88.1,-0.21732,0.00078,3.70694]
[1778478735174,29.87,80792.81,88.1,-0.21732,0.00078,3.70694]
[1778478737814,29.87,80792.83,88.1,-0.21728,0.00078,3.70655]
[1778478740029,29.86,80794.21,88.1,-0.21618,0.00078,3.69576]
[1778478743151,29.86,80790.81,88.1,-0.21879,0.00078,3.72131]
[1778478745165,29.85,80788.8,88.1,-0.22035,0.00079,3.73636]
[1778478745540,29.85,80788.8,88.1,-0.22035,0.00079,3.73636]
[1778478745603,29.85,80788.8,88.1,-0.22035,0.00079,3.73636]
[1778478745751,29.85,80788.8,88.1,-0.22035,0.00079,3.73636]
[1778478746173,29.85,80776.39,88.1,-0.23024,0.00081,3.82992]
[1778478747180,29.85,80774.17,88.1,-0.23205,0.00081,3.84652]
[1778478747842,29.85,80774.17,88.1,-0.23205,0.00081,3.84652]
[1778478747944,29.85,80774.17,88.1,-0.23205,0.00081,3.84656]
[1778478748536,29.85,80774.17,88.1,-0.23205,0.00081,3.84656]
[1778478749855,29.85,80773.65,88.1,-0.23246,0.00081,3.85031]
[1778478749926,29.85,80777.68,88.1,-0.22919,0.00081,3.82017]
[1778478751672,29.85,80777.2,88.1,-0.22958,0.00081,3.82376]
[1778478751771,29.85,80777.31,88.1,-0.22859,0.00081,3.79963]
[1778478757250,29.84,80778.04,88.1,-0.22796,0.00081,3.79378]
[1778478762285,29.84,80778.55,88.1,-0.22752,0.00081,3.78961]
[1778478767320,29.83,80777.94,88.1,-0.22797,0.00081,3.79387]
[1778478769826,29.83,80777.77,88.1,-0.2281,0.00081,3.79507]
[1778478770062,29.83,80780.49,88.1,-0.2259,0.0008,3.77451]
[1778478775376,29.82,80780.03,88.1,-0.22617,0.0008,3.777]
[1778478777390,29.81,80777.47,88.1,-0.22819,0.00081,3.79586]
[1778478778397,29.81,80779.68,88.1,-0.22639,0.0008,3.77903]
[1778478779404,29.81,80783.38,88.1,-0.2234,0.0008,3.75088]
[1778478781935,29.8,80783.99,88.1,-0.2229,0.0008,3.74608]
[1778478782159,29.8,80786.48,88.1,-0.22089,0.00079,3.72685]
[1778478785446,29.79,80790.3,88.1,-0.21782,0.00079,3.69723]
[1778478786453,29.79,80792.43,88.1,-0.21614,0.00078,3.68079]
[1778478788467,29.79,80794.61,88.1,-0.21442,0.00078,3.66383]
[1778478789228,29.79,80794.61,88.1,-0.21442,0.00078,3.66383]
[1778478790028,29.79,80794.61,88.1,-0.21442,0.00078,3.66383]
[1778478790129,29.79,80797.05,88.1,-0.21251,0.00078,3.64488]
[1778478790404,29.79,80797.05,88.1,-0.21251,0.00078,3.64488]
[1778478791446,29.79,80797.88,88.1,-0.21186,0.00077,3.63846]
[1778478796526,29.79,80798.97,88.1,-0.211,0.00077,3.6298]
[1778478799547,29.78,80800.95,88.1,-0.20946,0.00077,3.61435]
[1778478805082,29.78,80800.15,88.1,-0.21007,0.00077,3.6205]
[1778478805589,29.78,80792.99,88.1,-0.21563,0.00078,3.67577]
[1778478806596,29.78,80787.39,88.1,-0.22003,0.00079,3.71858]
[1778478808029,29.78,80787.39,88.1,-0.22003,0.00079,3.71858]
[1778478808130,29.78,80785.31,88.1,-0.22165,0.0008,3.73416]
[1778478810624,29.77,80783.35,88.1,-0.22318,0.0008,3.74874]
[1778478816161,29.77,80780.19,88.1,-0.22475,0.00081,3.74874]
[1778478825098,29.75,80781.83,88.1,-0.2233,0.0008,3.73501]
[1778478825729,29.74,80779.5,88.1,-0.22512,0.00081,3.75222]
[1778478829757,29.73,80777.29,88.1,-0.22684,0.00081,3.76826]
[1778478834792,29.72,80777.46,88.1,-0.2266,0.00081,3.76606]
[1778478836806,29.71,80781.94,88.1,-0.22295,0.0008,3.73173]
[1778478838820,29.71,80780.05,88.1,-0.22444,0.00081,3.74576]
[1778478843855,29.7,80780.42,88.1,-0.22404,0.00081,3.74199]
[1778478844862,29.69,80778.62,88.1,-0.22547,0.00081,3.75549]
[1778478849898,29.68,80776.59,88.1,-0.22703,0.00081,3.76999]
[1778478851912,29.68,80781.28,88.1,-0.2232,0.0008,3.73404]
[1778478856947,29.67,80780.52,88.1,-0.22373,0.00081,3.73905]
[1778478861982,29.65,80781.36,88.1,-0.22297,0.0008,3.73188]
[1778478863996,29.65,80783.85,88.1,-0.22094,0.0008,3.71256]
[1778478869031,29.64,80785.49,88.1,-0.21957,0.0008,3.6994]
[1778478871045,29.64,80788.8,88.1,-0.216,0.00079,3.65021]
[1778478872052,29.64,80786.0,88.1,-0.21823,0.0008,3.67173]
[1778478873059,29.64,80783.59,88.1,-0.22015,0.0008,3.69015]
[1778478877088,29.63,80785.86,88.1,-0.21829,0.0008,3.67232]
[1778478881116,29.63,80787.59,88.1,-0.21687,0.0008,3.65865]
[1778478883130,29.63,80785.3,88.1,-0.21869,0.0008,3.67614]
[1778478885144,29.62,80790.63,88.1,-0.21443,0.00079,3.63481]
[1778478886151,29.62,80793.13,88.1,-0.21245,0.00079,3.61536]
[1778478887819,29.62,80793.59,88.1,-0.21209,0.00079,3.61176]
[1778478894207,29.62,80793.76,88.1,-0.21194,0.00079,3.6103]
[1778478895290,29.62,80793.76,88.1,-0.21194,0.00079,3.6103]
[1778478895295,29.62,80793.76,88.1,-0.21194,0.00079,3.6103]
[1778478895357,29.62,80794.16,88.1,-0.21163,0.00078,3.60717]
[1778478895422,29.62,80794.16,88.1,-0.21163,0.00078,3.60717]
[1778478895863,29.62,80794.16,88.1,-0.21163,0.00078,3.60717]
[1778478896305,29.62,80831.96,88.1,-0.18317,0.00072,3.30691]
[1778478897229,29.61,80837.18,88.1,-0.17944,0.00071,3.26476]
[1778478902246,29.61,80835.52,88.1,-0.18062,0.00071,3.27811]
[1778478903686,29.61,80833.69,88.1,-0.18192,0.00072,3.2928]
[1778478908999,29.61,80832.73,88.1,-0.18259,0.00072,3.30032]
[1778478911959,29.61,80832.73,88.1,-0.18256,0.00072,3.30009]
[1778478912031,29.61,80832.73,88.1,-0.18256,0.00072,3.30009]
[1778478912335,29.61,80823.67,88.1,-0.18913,0.00073,3.37283]
[1778478912972,29.61,80823.67,88.1,-0.18913,0.00073,3.37283]
[1778478918377,29.6,80824.66,88.1,-0.18833,0.00073,3.36409]
[1778478923412,29.59,80824.88,88.1,-0.18811,0.00073,3.36165]
[1778478928447,29.58,80824.92,88.1,-0.18802,0.00073,3.36068]
[1778478931102,29.58,80824.92,88.1,-0.18802,0.00073,3.36068]
[1778478931203,29.58,80824.92,88.1,-0.18703,0.00073,3.33632]
[1778478936288,29.59,80825.78,88.1,-0.18649,0.00073,3.33036]
[1778478936370,29.6,80828.39,88.1,-0.18465,0.00073,3.31006]
[1778478938503,29.6,80828.43,88.1,-0.18464,0.00073,3.3099]
[1778478938504,29.6,80828.43,88.1,-0.18464,0.00073,3.3099]
[1778478939029,29.6,80828.43,88.1,-0.18464,0.00073,3.3099]
[1778478939130,29.6,80837.72,88.1,-0.17799,0.00071,3.23514]
[1778478939900,29.6,80840.53,88.1,-0.17601,0.0007,3.21241]
[1778478941147,29.6,80838.77,88.1,-0.17725,0.00071,3.22672]
[1778478947274,29.6,80839.87,88.1,-0.17649,0.00071,3.21801]
[1778478947582,29.6,80842.53,88.1,-0.17463,0.0007,3.19652]
[1778478952617,29.61,80842.03,88.1,-0.17501,0.0007,3.2009]
[1778478958204,29.61,80841.79,88.1,-0.17519,0.0007,3.20303]
[1778478958659,29.61,80837.65,88.1,-0.17813,0.00071,3.2367]
[1778478959666,29.61,80835.82,88.1,-0.17943,0.00071,3.2515]
[1778478960669,29.61,80835.82,88.1,-0.17943,0.00071,3.2515]
[1778478963635,29.61,80835.82,88.1,-0.17943,0.00071,3.25149]
[1778478968729,29.61,80836.14,88.1,-0.1792,0.00071,3.2489]
[1778478974741,29.61,80837.65,88.1,-0.17813,0.00071,3.23674]
[1778478975280,29.61,80837.65,88.1,-0.17813,0.00071,3.23674]
[1778478977475,29.61,80837.51,88.1,-0.17823,0.00071,3.23792]
[1778478977610,29.61,80837.51,88.1,-0.17823,0.00071,3.23792]
[1778478977644,29.61,80837.51,88.1,-0.17823,0.00071,3.23792]
[1778478977657,29.61,80837.51,88.1,-0.17823,0.00071,3.23792]
[1778478977835,29.61,80830.83,88.1,-0.18301,0.00072,3.29182]
[1778478978978,29.61,80830.83,88.1,-0.18301,0.00072,3.29182]
[1778478979079,29.62,80826.4,88.1,-0.18629,0.00073,3.32817]
[1778478984845,29.63,80826.09,88.1,-0.18658,0.00073,3.33137]
[1778478987078,29.63,80825.96,88.1,-0.18669,0.00073,3.33256]
[1778478987179,29.63,80826.1,88.1,-0.18661,0.00073,3.33171]
[1778478987845,29.63,80826.1,88.1,-0.18661,0.00073,3.33171]
[1778478987861,29.63,80826.1,88.1,-0.18661,0.00073,3.33171]
[1778478988117,29.63,80826.1,88.1,-0.18661,0.00073,3.33171]
[1778478988219,29.64,80826.04,88.1,-0.18667,0.00073,3.33233]
[1778478989210,29.64,80820.83,88.1,-0.19051,0.00074,3.37419]
[1778478991894,29.64,80821.12,88.1,-0.18935,0.00074,3.34799]
[1778478997230,29.64,80821.69,88.1,-0.18896,0.00074,3.34383]
[1778479003978,29.64,80821.51,88.1,-0.18906,0.00074,3.34488]
[1778479010025,29.63,80821.2,88.1,-0.18924,0.00074,3.34678]
[1778479015064,29.63,80820.27,88.1,-0.18987,0.00074,3.35363]
[1778479017078,29.62,80822.44,88.1,-0.18825,0.00074,3.33605]
[1778479020099,29.62,80824.28,88.1,-0.18687,0.00073,3.32107]
[1778479023487,29.62,80824.14,88.1,-0.18696,0.00073,3.32201]
[1778479023632,29.62,80824.14,88.1,-0.18696,0.00073,3.32201]
[1778479023768,29.62,80824.14,88.1,-0.18696,0.00073,3.32201]
[1778479024363,29.62,80824.14,88.1,-0.18696,0.00073,3.32201]
[1778479024443,29.62,80817.96,88.1,-0.19154,0.00074,3.37162]
[1778479025134,29.62,80814.92,88.1,-0.1938,0.00075,3.39576]
[1778479025547,29.62,80814.92,88.1,-0.1938,0.00075,3.39576]
[1778479027148,29.62,80812.61,88.1,-0.19555,0.00075,3.41426]
[1778479028665,29.62,80811.12,88.1,-0.19668,0.00076,3.42613]
[1778479029162,29.62,80811.08,88.1,-0.19673,0.00076,3.42665]
[1778479030719,29.62,80811.08,88.1,-0.19673,0.00076,3.42665]
[1778479036211,29.64,80808.95,88.1,-0.19847,0.00076,3.44488]
[1778479041246,29.65,80809.07,88.1,-0.19846,0.00076,3.44477]
[1778479050309,29.67,80809.14,88.1,-0.19855,0.00076,3.44572]
[1778479051316,29.67,80808.91,88.1,-0.19778,0.00076,3.42366]
[1778479053722,29.67,80808.8,88.1,-0.19788,0.00076,3.42471]
[1778479056826,29.68,80809.12,88.1,-0.19771,0.00076,3.4229]
[1778479056869,29.68,80809.12,88.1,-0.19771,0.00076,3.4229]
[1778479057358,29.68,80817.32,88.1,-0.19153,0.00075,3.3577]
[1778479058053,29.68,80817.32,88.1,-0.19153,0.00075,3.3577]
[1778479058365,29.68,80820.9,88.1,-0.18887,0.00074,3.32916]
[1778479059009,29.68,80820.9,88.1,-0.18887,0.00074,3.32916]
[1778479064407,29.67,80821.96,88.1,-0.18803,0.00074,3.32006]
[1778479069442,29.67,80822.57,88.1,-0.18753,0.00074,3.31466]
[1778479076491,29.66,80821.78,88.1,-0.18805,0.00074,3.32028]
[1778479079259,29.66,80821.59,88.1,-0.18818,0.00074,3.32169]
[1778479079260,29.66,80821.59,88.1,-0.18818,0.00074,3.32169]
[1778479079512,29.66,80823.9,88.1,-0.18646,0.00073,3.30297]
[1778479082533,29.65,80820.44,88.1,-0.18899,0.00074,3.33043]
[1778479087568,29.65,80820.84,88.1,-0.18864,0.00074,3.32666]
[1778479092603,29.64,80822.43,88.1,-0.18741,0.00074,3.31334]
[1778479097638,29.63,80822.69,88.1,-0.18717,0.00074,3.31075]
[1778479102673,29.63,80823.49,88.1,-0.18654,0.00074,3.30386]
[1778479108715,29.62,80822.7,88.1,-0.18707,0.00074,3.30965]
[1778479111063,29.62,80824.05,88.1,-0.18508,0.00074,3.27434]
[1778479111736,29.62,80826.62,88.1,-0.18319,0.00073,3.25359]
[1778479115054,29.62,80824.27,88.1,-0.18491,0.00073,3.27239]
[1778479120800,29.61,80824.01,88.1,-0.18507,0.00074,3.27415]
[1778479126845,29.61,80820.52,88.1,-0.18761,0.00074,3.30183]
[1778479132887,29.6,80820.36,88.1,-0.18768,0.00074,3.30257]
[1778479134901,29.6,80822.09,88.1,-0.18638,0.00074,3.2885]
[1778479137922,29.6,80825.32,88.1,-0.18399,0.00073,3.26231]
[1778479143964,29.6,80824.89,88.1,-0.18428,0.00073,3.2655]
[1778479146030,29.6,80824.21,88.1,-0.18477,0.00073,3.27092]
[1778479146143,29.6,80824.21,88.1,-0.18477,0.00073,3.27092]
[1778479146157,29.6,80824.21,88.1,-0.18477,0.00073,3.27092]
[1778479146176,29.6,80819.42,88.1,-0.18831,0.00074,3.30935]
[1778479147319,29.59,80833.54,88.1,-0.17797,0.00072,3.19531]
[1778479147819,29.59,80833.54,88.1,-0.17797,0.00072,3.19531]
[1778479147997,29.59,80833.49,88.1,-0.178,0.00072,3.19572]
[1778479150046,29.59,80833.69,88.1,-0.17786,0.00072,3.19418]
[1778479150433,29.59,80833.76,88.1,-0.17782,0.00072,3.19365]
[1778479157060,29.58,80833.87,88.1,-0.17765,0.00072,3.19173]
[1778479162095,29.57,80833.99,88.1,-0.17749,0.00072,3.18991]
[1778479164415,29.57,80833.09,88.1,-0.17812,0.00072,3.19702]
[1778479170151,29.56,80829.91,88.1,-0.18031,0.00072,3.22154]
[1778479172165,29.55,80830.76,88.1,-0.17866,0.00072,3.18985]
[1778479177200,29.54,80831.0,88.1,-0.1784,0.00072,3.18684]
[1778479181435,29.54,80829.45,88.1,-0.17947,0.00073,3.19887]
[1778479182130,29.53,80829.54,88.1,-0.17939,0.00073,3.19796]
[1778479184249,29.53,80829.57,88.1,-0.17936,0.00073,3.19759]
[1778479190291,29.53,80829.26,88.1,-0.1796,0.00073,3.20028]
[1778479191429,29.53,80829.26,88.1,-0.1796,0.00073,3.20028]
[1778479191432,29.53,80829.26,88.1,-0.1796,0.00073,3.20028]
[1778479192028,29.54,80828.26,88.1,-0.18033,0.00073,3.2084]
[1778479192316,29.54,80819.21,88.1,-0.187,0.00075,3.28146]
[1778479193323,29.53,80816.72,88.1,-0.18885,0.00075,3.30141]
[1778479196028,29.53,80817.42,88.1,-0.18831,0.00075,3.2956]
[1778479196536,29.53,80817.42,88.1,-0.18831,0.00075,3.2956]
[1778479196567,29.53,80821.78,88.1,-0.18506,0.00074,3.26041]
[1778479200394,29.53,80821.8,88.1,-0.18503,0.00074,3.26011]
[1778479201028,29.53,80821.14,88.1,-0.18552,0.00074,3.26539]
[1778479201379,29.53,80814.53,88.1,-0.19045,0.00075,3.3185]
[1778479203393,29.53,80816.59,88.1,-0.18888,0.00075,3.30173]
[1778479208428,29.52,80816.73,88.1,-0.18874,0.00075,3.30016]
[1778479213463,29.52,80817.4,88.1,-0.18819,0.00075,3.29433]
[1778479218498,29.51,80816.54,88.1,-0.1888,0.00075,3.30082]
[1778479220512,29.51,80810.28,88.1,-0.19351,0.00076,3.35086]
[1778479221275,29.51,80810.28,88.1,-0.19351,0.00076,3.35086]
[1778479221519,29.51,80808.15,88.1,-0.19513,0.00077,3.36775]
[1778479221673,29.51,80808.15,88.1,-0.19513,0.00077,3.36775]
[1778479225547,29.5,80804.26,88.1,-0.19805,0.00077,3.3981]
[1778479226554,29.5,80806.22,88.1,-0.19652,0.00077,3.38228]
[1778479229575,29.49,80803.47,88.1,-0.19859,0.00077,3.40364]
[1778479231589,29.48,80804.23,88.1,-0.19698,0.00077,3.37282]
[1778479231913,29.48,80804.23,88.1,-0.19698,0.00077,3.37282]
[1778479232596,29.48,80806.29,88.1,-0.19537,0.00077,3.35619]
[1778479232832,29.48,80806.29,88.1,-0.19537,0.00077,3.35619]
[1778479233603,29.48,80809.06,88.1,-0.19323,0.00076,3.33386]
[1778479237631,29.47,80811.83,88.1,-0.19107,0.00076,3.31112]
[1778479238638,29.47,80817.16,88.1,-0.18704,0.00075,3.26811]
[1778479241659,29.47,80814.07,88.1,-0.18935,0.00076,3.29285]
[1778479244680,29.47,80815.85,88.1,-0.18799,0.00075,3.27828]
[1778479249715,29.47,80816.67,88.1,-0.18734,0.00075,3.27136]
[1778479255757,29.46,80815.39,88.1,-0.18827,0.00075,3.28128]
[1778479261801,29.46,80816.03,88.1,-0.18775,0.00075,3.27573]
[1778479263904,29.45,80812.36,88.1,-0.19051,0.00076,3.30515]
[1778479265827,29.45,80810.28,88.1,-0.19207,0.00076,3.32166]
[1778479267841,29.45,80805.45,88.1,-0.19575,0.00077,3.36014]
[1778479272876,29.44,80806.32,88.1,-0.19501,0.00077,3.35237]
[1778479277911,29.43,80806.06,88.1,-0.19513,0.00077,3.35367]
[1778479282946,29.42,80806.37,88.1,-0.19482,0.00077,3.35043]
[1778479287982,29.41,80805.89,88.1,-0.19512,0.00077,3.35354]
[1778479289234,29.41,80805.89,88.1,-0.19512,0.00077,3.35354]
[1778479289394,29.41,80803.16,88.1,-0.1972,0.00078,3.37507]
[1778479290488,29.41,80796.17,88.1,-0.20265,0.00079,3.43055]
[1778479291517,29.41,80796.17,88.1,-0.20265,0.00079,3.43055]
[1778479291612,29.41,80796.17,88.1,-0.20265,0.00079,3.43055]
[1778479296902,29.39,80793.3,88.1,-0.20382,0.0008,3.42773]
[1778479297045,29.39,80791.49,88.1,-0.20524,0.0008,3.44184]
[1778479298052,29.39,80787.78,88.1,-0.20821,0.00081,3.47109]
[1778479299018,29.39,80787.78,88.1,-0.20821,0.00081,3.47109]
[1778479299019,29.39,80787.78,88.1,-0.20821,0.00081,3.47109]
[1778479299059,29.39,80782.24,88.1,-0.21269,0.00082,3.51453]
[1778479300066,29.38,80784.27,88.1,-0.21102,0.00081,3.49845]
[1778479301073,29.38,80782.5,88.1,-0.21245,0.00082,3.5122]
[1778479302012,29.38,80782.5,88.1,-0.21245,0.00082,3.5122]
[1778479302337,29.38,80782.5,88.1,-0.21245,0.00082,3.5122]
[1778479308122,29.37,80781.6,88.1,-0.21307,0.00082,3.51813]
[1778479308958,29.37,80781.6,88.1,-0.21307,0.00082,3.51813]
[1778479309260,29.36,80786.81,88.1,-0.20882,0.00081,3.47702]
[1778479310737,29.36,80791.96,88.1,-0.20466,0.0008,3.4361]
[1778479312764,29.36,80795.03,88.1,-0.20221,0.00079,3.4116]
[1778479319053,29.36,80795.1,88.1,-0.20214,0.00079,3.41088]
[1778479319154,29.36,80795.1,88.1,-0.20213,0.00079,3.4108]
[1778479320207,29.36,80798.72,88.1,-0.19925,0.00079,3.3817]
[1778479321214,29.35,80801.18,88.1,-0.1973,0.00078,3.3618]
[1778479326249,29.34,80803.08,88.1,-0.19574,0.00078,3.34573]
[1778479327319,29.34,80803.08,88.1,-0.19574,0.00078,3.34573]
[1778479327414,29.34,80805.96,88.1,-0.19348,0.00077,3.32227]
[1778479333298,29.33,80806.01,88.1,-0.19338,0.00077,3.32128]
[1778479335312,29.33,80803.74,88.1,-0.19512,0.00078,3.33932]
[1778479343368,29.32,80807.71,88.1,-0.19195,0.00077,3.30627]
[1778479348403,29.31,80807.56,88.1,-0.19201,0.00077,3.30686]
[1778479355615,29.31,80807.56,88.1,-0.19201,0.00077,3.30686]
[1778479355659,29.3,80807.56,88.1,-0.19093,0.00077,3.28154]
[1778479356459,29.3,80809.54,88.1,-0.1894,0.00077,3.26545]
[1778479358473,29.3,80811.85,88.1,-0.18763,0.00076,3.24662]
[1778479360487,29.3,80809.57,88.1,-0.18936,0.00077,3.26502]
[1778479364214,29.3,80809.57,88.1,-0.18936,0.00077,3.26502]
[1778479364515,29.3,80812.24,88.1,-0.1873,0.00076,3.24315]
[1778479365029,29.3,80812.24,88.1,-0.1873,0.00076,3.24315]
[1778479365304,29.3,80812.24,88.1,-0.1873,0.00076,3.24315]
[1778479365522,29.3,80816.31,88.1,-0.18422,0.00075,3.21006]
[1778479370557,29.3,80817.07,88.1,-0.18365,0.00075,3.20394]
[1778479375592,29.3,80816.86,88.1,-0.18382,0.00075,3.20575]
[1778479377298,29.3,80815.93,88.1,-0.18452,0.00075,3.21333]
[1778479378920,29.3,80814.81,88.1,-0.18537,0.00076,3.22245]
[1778479379661,29.3,80814.81,88.1,-0.18537,0.00076,3.22245]
[1778479379725,29.3,80800.0,88.1,-0.1968,0.00078,3.34236]
[1778479380280,29.3,80800.0,88.1,-0.1968,0.00078,3.34236]
[1778479380629,29.3,80800.57,88.1,-0.19634,0.00078,3.33764]
[1778479380980,29.3,80800.57,88.1,-0.19634,0.00078,3.33764]
[1778479381636,29.3,80800.96,88.1,-0.19602,0.00078,3.33437]
[1778479387678,29.29,80800.35,88.1,-0.19643,0.00078,3.33849]
[1778479388545,29.29,80800.35,88.1,-0.19643,0.00078,3.33849]
[1778479393720,29.28,80800.66,88.1,-0.1961,0.00078,3.33518]
[1778479394727,29.28,80802.97,88.1,-0.19429,0.00078,3.31645]
[1778479395734,29.27,80801.28,88.1,-0.19559,0.00078,3.32995]
[1778479396741,29.27,80794.0,88.1,-0.20133,0.0008,3.38822]
[1778479401776,29.26,80792.84,88.1,-0.20216,0.0008,3.39651]
[1778479402783,29.26,80791.14,88.1,-0.2035,0.0008,3.40988]
[1778479403790,29.26,80796.54,88.1,-0.19917,0.00079,3.36648]
[1778479404797,29.25,80799.46,88.1,-0.19685,0.00079,3.34286]
[1778479406580,29.25,80799.46,88.1,-0.19684,0.00079,3.34272]
[1778479411846,29.24,80799.47,88.1,-0.19574,0.00079,3.31712]
[1778479412853,29.24,80797.45,88.1,-0.19732,0.00079,3.33326]
[1778479414152,29.24,80798.38,88.1,-0.19658,0.00079,3.32564]
[1778479419902,29.23,80798.96,88.1,-0.19605,0.00079,3.32023]
[1778479425944,29.22,80800.24,88.1,-0.19496,0.00079,3.30914]
[1778479430979,29.21,80800.51,88.1,-0.1947,0.00079,3.30644]
[1778479434000,29.21,80797.94,88.1,-0.1967,0.00079,3.32686]
[1778479439035,29.2,80797.95,88.1,-0.19663,0.00079,3.32615]
[1778479441049,29.2,80791.02,88.1,-0.20213,0.0008,3.38158]
[1778479446084,29.19,80792.88,88.1,-0.20055,0.0008,3.36579]
[1778479451119,29.18,80792.38,88.1,-0.20086,0.0008,3.36896]
[1778479455147,29.17,80798.28,88.1,-0.1961,0.00079,3.32079]
[1778479460611,29.17,80798.83,88.1,-0.19563,0.00079,3.31591]
[1778479461892,29.16,80798.83,88.1,-0.1956,0.00079,3.31569]
[1778479461189,29.16,80805.37,88.1,-0.19049,0.00078,3.2627]
[1778479462477,29.16,80805.37,88.1,-0.19049,0.00078,3.2627]
[1778479462573,29.16,80807.06,88.1,-0.18917,0.00077,3.24888]
[1778479463029,29.16,80807.06,88.1,-0.18917,0.00077,3.24888]
[1778479463203,29.16,80809.96,88.1,-0.18694,0.00077,3.22526]
[1778479464598,29.16,80809.96,88.1,-0.18694,0.00077,3.22526]
[1778479464661,29.16,80813.77,88.1,-0.18403,0.00076,3.19419]
[1778479468512,29.16,80813.73,88.1,-0.18403,0.00076,3.19417]
[1778479468610,29.15,80813.74,88.1,-0.18399,0.00076,3.19374]
[1778479471752,29.16,80814.17,88.1,-0.18264,0.00076,3.16542]
[1778479477301,29.16,80813.76,88.1,-0.18298,0.00076,3.16906]
[1778479482413,29.16,80813.81,88.1,-0.18296,0.00076,3.16887]
[1778479485166,29.16,80814.79,88.1,-0.18223,0.00076,3.16102]
[1778479485360,29.16,80819.39,88.1,-0.17877,0.00075,3.12339]
[1778479486748,29.16,80828.23,88.1,-0.1722,0.00073,3.05051]
[1778479487381,29.16,80831.97,88.1,-0.16948,0.00072,3.0197]
[1778479493423,29.16,80831.97,88.1,-0.16949,0.00072,3.01983]
[1778479497110,29.16,80832.02,88.1,-0.16946,0.00072,3.01948]
[1778479497139,29.16,80832.02,88.1,-0.16946,0.00072,3.01948]
[1778479497451,29.16,80834.3,88.1,-0.16782,0.00072,3.00074]
[1778479498719,29.16,80834.3,88.1,-0.16782,0.00072,3.00074]
[1778479498945,29.16,80834.3,88.1,-0.16782,0.00072,3.00074]
[1778479499465,29.17,80842.84,88.1,-0.16175,0.0007,2.93033]
[1778479500472,29.16,80844.7,88.1,-0.16043,0.0007,2.91472]
[1778479501640,29.16,80844.7,88.1,-0.16043,0.0007,2.91472]
[1778479501740,29.16,80849.83,88.1,-0.15684,0.00069,2.87203]
[1778479504500,29.16,80845.45,88.1,-0.15986,0.0007,2.90803]
[1778479505507,29.16,80843.26,88.1,-0.16139,0.0007,2.92603]
[1778479508528,29.15,80839.88,88.1,-0.16373,0.00071,2.9535]
[1778479513563,29.14,80837.24,88.1,-0.16552,0.00071,2.97419]
[1778479523407,29.13,80836.87,88.1,-0.16572,0.00071,2.9766]
[1778479526655,29.11,80841.1,88.1,-0.16253,0.00071,2.93944]
[1778479527662,29.11,80843.12,88.1,-0.16109,0.0007,2.92255]
[1778479531690,29.1,80843.16,88.1,-0.15996,0.0007,2.89645]
[1778479534125,29.1,80843.47,88.1,-0.15972,0.0007,2.89363]
[1778479539746,29.09,80843.64,88.1,-0.15954,0.0007,2.89148]
[1778479541760,29.09,80847.08,88.1,-0.15712,0.00069,2.86275]
[1778479542767,29.09,80849.58,88.1,-0.15539,0.00069,2.84196]
[1778479546796,29.09,80852.75,88.1,-0.15319,0.00068,2.8155]
[1778479547368,29.09,80852.75,88.1,-0.15319,0.00068,2.8155]
[1778479547966,29.08,80852.94,88.1,-0.15304,0.00068,2.81364]
[1778479549179,29.08,80853.18,88.1,-0.15285,0.00068,2.81137]
[1778479549182,29.08,80853.18,88.1,-0.15285,0.00068,2.81137]
[1778479549971,29.08,80853.18,88.1,-0.15285,0.00068,2.81137]
[1778479553065,29.07,80851.58,88.1,-0.15388,0.00069,2.82375]
[1778479553922,29.07,80851.58,88.1,-0.15388,0.00069,2.82375]
[1778479553845,29.07,80851.7,88.1,-0.15379,0.00068,2.82272]
[1778479554631,29.07,80851.7,88.1,-0.15379,0.00068,2.82272]
[1778479559887,29.07,80851.69,88.1,-0.15376,0.00068,2.82234]
[1778479564922,29.07,80851.49,88.1,-0.15388,0.00069,2.82383]
[1778479569466,29.07,80850.5,88.1,-0.15455,0.00069,2.8319]
[1778479569962,29.07,80843.91,88.1,-0.15915,0.0007,2.88681]
[1778479570969,29.07,80840.38,88.1,-0.16165,0.00071,2.91627]
[1778479573958,29.07,80840.52,88.1,-0.16158,0.00071,2.91544]
[1778479574997,29.07,80840.43,88.1,-0.16165,0.00071,2.9162]
[1778479580032,29.07,80840.29,88.1,-0.16168,0.00071,2.91661]
[1778479585067,29.06,80841.35,88.1,-0.16087,0.00071,2.90709]
[1778479590492,29.06,80841.35,88.1,-0.16087,0.00071,2.90709]
[1778479590963,29.06,80841.35,88.1,-0.16087,0.00071,2.90709]
[1778479590975,29.05,80840.72,88.1,-0.16124,0.00071,2.91148]
[1778479591109,29.05,80828.94,88.1,-0.16865,0.00073,2.98384]
[1778479592116,29.05,80825.4,88.1,-0.17126,0.00074,3.01317]
[1778479593332,29.05,80825.4,88.1,-0.17126,0.00074,3.01317]
[1778479593411,29.05,80827.11,88.1,-0.17,0.00074,2.99905]
[1778479596144,29.04,80829.11,88.1,-0.16847,0.00073,2.98174]
[1778479601180,29.03,80830.2,88.1,-0.16757,0.00073,2.97157]
[1778479606215,29.02,80830.21,88.1,-0.16747,0.00073,2.9704]
[1778479611250,29.01,80830.28,88.1,-0.16733,0.00073,2.96875]
[1778479615278,29.0,80832.56,88.1,-0.1656,0.00072,2.94899]
[1778479618299,28.99,80827.81,88.1,-0.16901,0.00073,2.98783]
[1778479621320,28.99,80830.12,88.1,-0.16726,0.00073,2.96797]
[1778479627362,28.97,80831.17,88.1,-0.16639,0.00073,2.95809]
[1778479628369,28.97,80833.62,88.1,-0.1646,0.00072,2.93754]
[1778479629376,28.97,80835.34,88.1,-0.16335,0.00072,2.92308]
[1778479635418,28.96,80834.22,88.1,-0.16408,0.00072,2.93147]
[1778479643474,28.95,80836.01,88.1,-0.16268,0.00072,2.91531]
[1778479646360,28.94,80834.37,88.1,-0.16383,0.00072,2.92866]
[1778479646495,28.94,80832.28,88.1,-0.16533,0.00072,2.94589]
[1778479649356,28.94,80832.42,88.1,-0.1652,0.00072,2.94438]
[1778479651533,28.93,80832.28,88.1,-0.16418,0.00072,2.91964]
[1778479656569,28.92,80832.55,88.1,-0.16392,0.00072,2.91661]
[1778479664625,28.91,80833.84,88.1,-0.16289,0.00072,2.90469]
[1778479669660,28.91,80836.75,88.1,-0.16074,0.00072,2.87975]
[1778479675702,28.9,80837.81,88.1,-0.15993,0.00071,2.8703]
[1778479677717,28.9,80835.3,88.1,-0.16171,0.00072,2.89104]
[1778479683759,28.89,80835.27,88.1,-0.16166,0.00072,2.89049]
[1778479689052,28.89,80835.69,88.1,-0.16133,0.00072,2.88664]
[1778479689451,28.88,80835.73,88.1,-0.16128,0.00072,2.88608]
[1778479689685,28.88,80835.73,88.1,-0.16128,0.00072,2.88608]
[1778479689711,28.88,80835.73,88.1,-0.16128,0.00072,2.88608]
[1778479690029,28.88,80835.73,88.1,-0.16128,0.00072,2.88608]
[1778479690120,28.88,80842.74,88.1,-0.15629,0.0007,2.82749]
[1778479690813,28.88,80858.83,88.1,-0.14525,0.00067,2.69337]
[1778479692939,28.88,80858.55,88.1,-0.14545,0.00067,2.69584]
[1778479693054,28.88,80858.55,88.1,-0.14545,0.00067,2.69584]
[1778479693155,28.88,80858.7,88.1,-0.14536,0.00067,2.69473]
[1778479696855,28.88,80860.99,88.1,-0.14379,0.00066,2.67516]
[1778479699295,28.88,80860.23,88.1,-0.14428,0.00067,2.68126]
[1778479700884,28.88,80863.71,88.1,-0.14195,0.00066,2.65211]
[1778479706103,28.87,80863.99,88.1,-0.14174,0.00066,2.64948]
[1778479706130,28.87,80870.15,88.1,-0.13772,0.00065,2.59831]
[1778479706929,28.87,80872.92,88.1,-0.13594,0.00064,2.57538]
[1778479707249,28.87,80872.92,88.1,-0.13594,0.00064,2.57538]
[1778479707936,28.87,80874.74,88.1,-0.13478,0.00064,2.56036]
[1778479708943,28.87,80876.66,88.1,-0.13356,0.00063,2.54455]
[1778479709951,28.87,80879.76,88.1,-0.13162,0.00063,2.51906]
[1778479711270,28.87,80880.45,88.1,-0.13119,0.00062,2.51348]
[1778479711966,28.87,80880.48,88.1,-0.13012,0.00062,2.48803]
[1778479712218,28.87,80880.48,88.1,-0.13012,0.00062,2.48803]
[1778479713010,28.88,80884.46,88.1,-0.12766,0.00062,2.45549]
[1778479713980,28.88,80887.89,88.1,-0.12558,0.00061,2.42759]
[1778479719015,28.89,80888.85,88.1,-0.12508,0.00061,2.42089]
[1778479724764,28.89,80888.57,88.1,-0.1253,0.00061,2.42389]
[1778479731099,28.91,80889.62,88.1,-0.12482,0.00061,2.41741]
[1778479732106,28.92,80891.45,88.1,-0.12374,0.0006,2.40274]
[1778479732712,28.92,80891.45,88.1,-0.12374,0.0006,2.40274]
[1778479733113,28.92,80895.35,88.1,-0.12142,0.00059,2.37129]
[1778479733962,28.92,80895.35,88.1,-0.12142,0.00059,2.37129]
[1778479734144,28.92,80895.35,88.1,-0.12142,0.00059,2.37129]
[1778479734161,28.92,80898.19,88.1,-0.11977,0.00059,2.34857]
[1778479734798,28.92,80898.19,88.1,-0.11977,0.00059,2.34857]
[1778479736346,28.93,80898.5,88.1,-0.11968,0.00059,2.34737]
[1778479737926,28.94,80898.57,88.1,-0.11969,0.00059,2.34746]
[1778479738148,28.94,80899.19,88.1,-0.11937,0.00059,2.3431]
[1778479738890,28.94,80899.19,88.1,-0.11937,0.00059,2.3431]
[1778479739155,28.95,80900.17,88.1,-0.11883,0.00058,2.33553]
[1778479739584,28.95,80900.17,88.1,-0.11883,0.00058,2.33553]
[1778479740308,28.95,80900.89,88.1,-0.11845,0.00058,2.33039]
[1778479740594,28.95,80900.89,88.1,-0.11845,0.00058,2.33039]
[1778479741061,28.95,80900.89,88.1,-0.11845,0.00058,2.33039]
[1778479741169,28.96,80910.52,88.1,-0.11299,0.00056,2.25376]
[1778479742640,28.96,80910.64,88.1,-0.11295,0.00056,2.25329]
[1778479743116,28.96,80910.64,88.1,-0.11295,0.00056,2.25329]
[1778479743822,28.97,80910.46,88.1,-0.11309,0.00056,2.25521]
[1778479744432,28.97,80910.74,88.1,-0.11297,0.00056,2.25346]
[1778479746204,28.98,80914.98,88.1,-0.11067,0.00055,2.22067]
[1778479746761,28.98,80914.98,88.1,-0.11067,0.00055,2.22067]
[1778479750233,29.0,80917.64,88.1,-0.10935,0.00055,2.20175]
[1778479751678,29.0,80919.78,88.1,-0.10822,0.00054,2.1854]
[1778479757281,29.04,80920.93,88.1,-0.10784,0.00054,2.17986]
[1778479759207,29.04,80920.93,88.1,-0.10784,0.00054,2.17986]
[1778479764694,29.07,80922.59,88.1,-0.10719,0.00054,2.17043]
[1778479770201,29.09,80922.06,88.1,-0.10768,0.00054,2.17764]
[1778479770372,29.1,80919.33,88.1,-0.10925,0.00055,2.20032]
[1778479772386,29.11,80918.71,88.1,-0.10863,0.00055,2.18139]
[1778479774400,29.12,80915.84,88.1,-0.11028,0.00055,2.20518]
[1778479775407,29.13,80911.75,88.1,-0.1126,0.00056,2.2381]
[1778479780442,29.15,80913.59,88.1,-0.11174,0.00056,2.22598]
[1778479782456,29.16,80910.94,88.1,-0.1133,0.00056,2.24799]
[1778479786104,29.17,80910.91,88.1,-0.11338,0.00056,2.24918]
[1778479787970,29.18,80910.73,88.1,-0.11355,0.00056,2.25154]
[1778479793484,29.2,80910.05,88.1,-0.11413,0.00056,2.25969]
[1778479799578,29.23,80910.3,88.1,-0.11421,0.00056,2.26087]
[1778479803606,29.24,80907.79,88.1,-0.11576,0.00057,2.28255]
[1778479806627,29.26,80909.9,88.1,-0.11465,0.00057,2.26702]
[1778479808641,29.26,80914.89,88.1,-0.11191,0.00056,2.22844]
[1778479813676,29.29,80914.47,88.1,-0.11232,0.00056,2.23425]
[1778479815690,29.29,80916.49,88.1,-0.11127,0.00055,2.21932]
[1778479816697,29.3,80918.47,88.1,-0.11021,0.00055,2.20427]
[1778479817717,29.3,80918.47,88.1,-0.11021,0.00055,2.20427]
[1778479818700,29.3,80917.9,88.1,-0.11056,0.00055,2.20927]
[1778479818831,29.3,80917.9,88.1,-0.11056,0.00055,2.20927]
[1778479818860,29.3,80917.9,88.1,-0.11056,0.00055,2.20927]
[1778479818903,29.31,80926.28,88.1,-0.10606,0.00053,2.14432]
[1778479819981,29.31,80926.28,88.1,-0.10606,0.00053,2.14432]
[1778479820049,29.31,80932.23,88.1,-0.10292,0.00052,2.09826]
[1778479825760,29.34,80932.39,88.1,-0.10306,0.00052,2.10045]
[1778479828782,29.36,80926.23,88.1,-0.10646,0.00053,2.15015]
[1778479830796,29.37,80924.28,88.1,-0.10759,0.00054,2.16659]
[1778479834831,29.39,80925.6,88.1,-0.106,0.00053,2.13373]
[1778479837852,29.4,80927.69,88.1,-0.10502,0.00053,2.11941]
[1778479839866,29.42,80930.57,88.1,-0.10359,0.00053,2.09849]
[1778479841880,29.43,80932.44,88.1,-0.1027,0.00052,2.08545]
[1778479846915,29.46,80932.71,88.1,-0.10279,0.00052,2.08677]
[1778479848929,29.48,80934.54,88.1,-0.10197,0.00052,2.0748]
[1778479849936,29.48,80937.01,88.1,-0.1007,0.00051,2.05594]
[1778479851758,29.48,80937.27,88.1,-0.10061,0.00051,2.05464]
[1778479851907,29.48,80937.27,88.1,-0.10061,0.00051,2.05464]
[1778479851952,29.49,80939.7,88.1,-0.09941,0.00051,2.03685]
[1778479852908,29.49,80939.7,88.1,-0.09941,0.00051,2.03685]
[1778479852958,29.49,80942.24,88.1,-0.09813,0.0005,2.01761]
[1778479853725,29.49,80942.24,88.1,-0.09813,0.0005,2.01761]
[1778479855445,29.49,80941.13,88.1,-0.09869,0.00051,2.026]
[1778479857956,29.49,80941.52,88.1,-0.09849,0.0005,2.02305]
[1778479857995,29.49,80939.52,88.1,-0.09951,0.00051,2.03821]
[1778479862749,29.49,80940.92,88.1,-0.0988,0.00051,2.0276]
[1778479863920,29.49,80940.9,88.1,-0.09881,0.00051,2.02775]
[1778479863968,29.49,80940.9,88.1,-0.09881,0.00051,2.02775]
[1778479864039,29.49,80940.17,88.1,-0.09918,0.00051,2.03328]
[1778479865969,29.49,80940.12,88.1,-0.09925,0.00051,2.03434]
[1778479866267,29.49,80940.12,88.1,-0.09925,0.00051,2.03434]
[1778479869562,29.52,80940.57,88.1,-0.0992,0.00051,2.03365]
[1778479869648,29.52,80940.57,88.1,-0.0992,0.00051,2.03365]
[1778479870081,29.52,80949.29,88.1,-0.09485,0.00049,1.96802]
[1778479871088,29.52,80952.09,88.1,-0.09348,0.00049,1.94713]
[1778479872156,29.52,80952.09,88.1,-0.09348,0.00049,1.94713]
[1778479872204,29.52,80953.1,88.1,-0.09299,0.00048,1.93962]
[1778479873104,29.52,80953.1,88.1,-0.09299,0.00048,1.93962]
[1778479873108,29.52,80953.1,88.1,-0.09299,0.00048,1.93962]
[1778479873134,29.52,80952.9,88.1,-0.09314,0.00048,1.94179]
[1778479876949,29.52,80953.08,88.1,-0.09305,0.00048,1.94045]
[1778479877130,29.52,80954.91,88.1,-0.09217,0.00048,1.92688]
[1778479877745,29.52,80954.91,88.1,-0.09217,0.00048,1.92688]
[1778479878219,29.52,80954.91,88.1,-0.09217,0.00048,1.92688]
[1778479879795,29.52,80955.72,88.1,-0.09178,0.00048,1.92088]
[1778479881158,29.52,80960.49,88.1,-0.08952,0.00047,1.88573]
[1778479882165,29.52,80953.6,88.1,-0.0928,0.00048,1.93659]
[1778479886193,29.52,80956.54,88.1,-0.09139,0.00048,1.91482]
[1778479888207,29.52,80965.28,88.1,-0.08729,0.00046,1.85073]
[1778479888421,29.52,80965.28,88.1,-0.08729,0.00046,1.85073]
[1778479889066,29.52,80965.28,88.1,-0.08729,0.00046,1.85073]
[1778479889214,29.52,80962.9,88.1,-0.08839,0.00047,1.86809]
[1778479891228,29.52,80962.25,88.1,-0.0877,0.00046,1.84864]
[1778479896263,29.52,80958.78,88.1,-0.08932,0.00047,1.87401]
[1778479896824,29.52,80958.78,88.1,-0.08932,0.00047,1.87401]
[1778479898533,29.52,80959.76,88.1,-0.08886,0.00047,1.86683]
[1778479904319,29.52,80959.52,88.1,-0.08897,0.00047,1.86859]
[1778479909355,29.52,80958.56,88.1,-0.08943,0.00047,1.87562]
[1778479910361,29.52,80957.77,88.1,-0.0898,0.00047,1.88142]
[1778479912375,29.52,80959.86,88.1,-0.08882,0.00047,1.8661]
[1778479913344,29.52,80959.86,88.1,-0.08882,0.00047,1.8661]
[1778479914782,29.52,80959.44,88.1,-0.08901,0.00047,1.86917]
[1778479918417,29.52,80957.46,88.1,-0.08995,0.00047,1.8837]
[1778479919412,29.52,80957.46,88.1,-0.08995,0.00047,1.8837]
[1778479919424,29.52,80953.74,88.1,-0.09172,0.00048,1.91113]
[1778479920512,29.52,80953.74,88.1,-0.09172,0.00048,1.91113]
[1778479920613,29.52,80951.52,88.1,-0.09279,0.00048,1.92758]
[1778479926126,29.55,80951.08,88.1,-0.09323,0.00049,1.93426]
[1778479926482,29.56,80947.67,88.1,-0.09494,0.00049,1.96034]
[1778479929503,29.58,80941.82,88.1,-0.09799,0.0005,2.00626]
[1778479931024,29.59,80944.04,88.1,-0.09697,0.0005,1.99092]
[1778479937559,29.63,80944.03,88.1,-0.09724,0.0005,1.99506]
[1778479941382,29.64,80943.58,88.1,-0.09756,0.0005,1.9998]
[1778479941587,29.65,80950.08,88.1,-0.09443,0.00049,1.95259]
[1778479943918,29.66,80949.16,88.1,-0.09493,0.00049,1.96011]
[1778479944019,29.66,80949.19,88.1,-0.09496,0.00049,1.96056]
[1778479944906,29.66,80949.19,88.1,-0.09496,0.00049,1.96056]
[1778479950650,29.7,80947.48,88.1,-0.09611,0.00049,1.97805]
[1778479951657,29.71,80946.63,88.1,-0.09555,0.00049,1.96033]
[1778479952664,29.72,80944.43,88.1,-0.09668,0.0005,1.97741]
[1778479957699,29.75,80943.24,88.1,-0.0975,0.0005,1.98967]
[1778479962734,29.78,80943.42,88.1,-0.09764,0.0005,1.99168]
[1778479968776,29.81,80943.01,88.1,-0.09811,0.0005,1.99876]
[1778479970790,29.82,80945.74,88.1,-0.09684,0.0005,1.97973]
[1778479977004,29.85,80946.34,88.1,-0.09672,0.0005,1.97794]
[1778479979853,29.88,80948.36,88.1,-0.09594,0.00049,1.96629]
[1778479982876,29.9,80937.37,88.1,-0.10161,0.00051,2.05042]
[1778479983883,29.9,80935.2,88.1,-0.10278,0.00052,2.06745]
[1778479984753,29.9,80935.2,88.1,-0.10278,0.00052,2.06745]
[1778479985898,29.91,80931.73,88.1,-0.10468,0.00053,2.09504]
[1778479988926,29.92,80930.37,88.1,-0.10548,0.00053,2.10662]
[1778479989027,29.93,80930.29,88.1,-0.10556,0.00053,2.10784]
[1778479990115,29.93,80930.29,88.1,-0.10556,0.00053,2.10784]
[1778479993539,29.95,80928.62,88.1,-0.10663,0.00053,2.12317]
[1778479993955,29.96,80928.05,88.1,-0.10698,0.00053,2.12817]
[1778479995216,29.96,80928.05,88.1,-0.10698,0.00053,2.12817]
[1778479995233,29.96,80928.05,88.1,-0.10698,0.00053,2.12817]
[1778480000822,29.99,80926.28,88.1,-0.10816,0.00054,2.14505]
[1778480006047,30.02,80926.33,88.1,-0.10836,0.00054,2.14792]
[1778480007637,30.02,80926.33,88.1,-0.10836,0.00054,2.14792]
[1778480009068,30.04,80923.78,88.1,-0.10985,0.00054,2.16899]
[1778480010728,30.04,80922.9,88.1,-0.11037,0.00054,2.17626]
[1778480011082,30.05,80919.98,88.1,-0.11091,0.00055,2.17369]
[1778480011556,30.05,80919.98,88.1,-0.11091,0.00055,2.17369]
[1778480011557,30.05,80919.98,88.1,-0.11091,0.00055,2.17369]
[1778480011836,30.05,80919.98,88.1,-0.11091,0.00055,2.17369]
[1778480011924,30.05,80919.98,88.1,-0.11091,0.00055,2.17369]
[1778480012089,30.05,80918.18,88.1,-0.11195,0.00055,2.18814]
[1778480014103,30.06,80916.33,88.1,-0.11304,0.00056,2.2033]
[1778480015227,30.06,80916.33,88.1,-0.11304,0.00056,2.2033]
[1778480017124,30.07,80919.09,88.1,-0.11161,0.00055,2.18342]
[1778480019195,30.08,80919.22,88.1,-0.1116,0.00055,2.18334]
[1778480019296,30.09,80922.03,88.1,-0.1101,0.00054,2.1623]
[1778480022292,30.09,80922.07,88.1,-0.11015,0.00054,2.16299]
[1778480022601,30.1,80922.36,88.1,-0.11003,0.00054,2.16128]
[1778480028201,30.13,80923.31,88.1,-0.10972,0.00054,2.15704]
[1778480033240,30.15,80925.78,88.1,-0.10857,0.00054,2.14075]
[1778480038275,30.17,80924.54,88.1,-0.10942,0.00054,2.15278]
[1778480040289,30.18,80922.11,88.1,-0.11081,0.00054,2.1723]
[1778480041296,30.19,80919.08,88.1,-0.11251,0.00055,2.19593]
[1778480044322,30.2,80913.32,88.1,-0.1158,0.00056,2.24141]
[1778480045225,30.2,80913.32,88.1,-0.1158,0.00056,2.24141]
[1778480048597,30.21,80911.4,88.1,-0.11699,0.00057,2.25764]
[1778480049357,30.22,80908.54,88.1,-0.11864,0.00057,2.28007]
[1778480052172,30.22,80907.19,88.1,-0.11946,0.00057,2.29111]
[1778480052309,30.22,80907.19,88.1,-0.11946,0.00057,2.29111]
[1778480054392,30.23,80902.95,88.1,-0.12198,0.00058,2.32486]
[1778480055399,30.23,80900.17,88.1,-0.12362,0.00059,2.34672]
[1778480060434,30.24,80900.98,88.1,-0.12322,0.00059,2.34142]
[1778480061441,30.25,80902.86,88.1,-0.12214,0.00058,2.32701]
[1778480066476,30.26,80903.4,88.1,-0.12191,0.00058,2.32393]
[1778480066775,30.26,80903.4,88.1,-0.12191,0.00058,2.32393]
[1778480067483,30.26,80905.49,88.1,-0.12071,0.00058,2.30796]
[1778480071511,30.27,80906.21,88.1,-0.11926,0.00058,2.2776]
[1778480073525,30.27,80901.52,88.1,-0.12203,0.00058,2.3145]
[1778480078560,30.29,80901.4,88.1,-0.12219,0.00059,2.31663]
[1778480082610,30.29,80900.21,88.1,-0.12294,0.00059,2.32658]
[1778480088630,30.31,80900.95,88.1,-0.12262,0.00059,2.32234]
[1778480093666,30.32,80900.79,88.1,-0.1228,0.00059,2.32472]
[1778480098700,30.33,80900.19,88.1,-0.12323,0.00059,2.33048]
[1778480100844,30.33,80900.19,88.1,-0.12323,0.00059,2.33048]
[1778480104742,30.34,80898.12,88.1,-0.12455,0.00059,2.34789]
[1778480109778,30.35,80898.06,88.1,-0.12466,0.00059,2.3493]
[1778480112841,30.35,80897.89,88.1,-0.12479,0.00059,2.351]
[1778480113062,30.35,80897.89,88.1,-0.12479,0.00059,2.351]
[1778480113340,30.36,80897.89,88.1,-0.12484,0.00059,2.35167]
[1778480113806,30.36,80887.25,88.1,-0.13126,0.00061,2.43466]
[1778480114813,30.36,80884.82,88.1,-0.13278,0.00062,2.45405]
[1778480115820,30.37,80880.4,88.1,-0.13556,0.00063,2.48907]
[1778480119293,30.37,80880.0,88.1,-0.13585,0.00063,2.49275]
[1778480119550,30.37,80880.0,88.1,-0.13585,0.00063,2.49275]
[1778480119848,30.38,80874.73,88.1,-0.13923,0.00064,2.53475]
[1778480125294,30.39,80874.05,88.1,-0.13973,0.00064,2.5409]
[1778480125396,30.39,80874.15,88.1,-0.1397,0.00064,2.5405]
[1778480126215,30.39,80874.15,88.1,-0.1397,0.00064,2.5405]
[1778480126316,30.39,80874.22,88.1,-0.13965,0.00064,2.53987]
[1778480131323,30.4,80874.46,88.1,-0.13954,0.00064,2.53857]
[1778480131430,30.4,80874.46,88.1,-0.13954,0.00064,2.53857]
[1778480131438,30.4,80874.59,88.1,-0.13834,0.00064,2.51169]
[1778480131933,30.4,80881.32,88.1,-0.13409,0.00062,2.45882]
[1778480132940,30.4,80887.31,88.1,-0.13039,0.00061,2.41197]
[1778480134166,30.4,80891.05,88.1,-0.12812,0.00061,2.38288]
[1778480134959,30.4,80893.64,88.1,-0.12657,0.0006,2.36286]
[1778480137272,30.4,80893.64,88.1,-0.12657,0.0006,2.36286]
[1778480137371,30.4,80893.64,88.1,-0.12657,0.0006,2.36286]
[1778480137382,30.4,80893.64,88.1,-0.12657,0.0006,2.36286]
[1778480137980,30.41,80896.45,88.1,-0.12493,0.00059,2.34152]
[1778480142008,30.42,80893.77,88.1,-0.12659,0.0006,2.36314]
[1778480144022,30.42,80892.01,88.1,-0.12767,0.0006,2.37713]
[1778480149057,30.43,80893.46,88.1,-0.12685,0.0006,2.36658]
[1778480150064,30.43,80895.84,88.1,-0.12544,0.0006,2.34825]
[1778480155102,30.44,80897.55,88.1,-0.1245,0.00059,2.33594]
[1778480156109,30.44,80902.3,88.1,-0.12172,0.00058,2.29942]
[1778480157207,30.44,80902.3,88.1,-0.12172,0.00058,2.29942]
[1778480157285,30.44,80903.31,88.1,-0.12115,0.00058,2.29188]
[1778480157961,30.44,80903.31,88.1,-0.12115,0.00058,2.29188]
[1778480158123,30.44,80904.27,88.1,-0.12061,0.00058,2.28473]
[1778480162632,30.46,80903.66,88.1,-0.12109,0.00058,2.29111]
[1778480162639,30.46,80903.66,88.1,-0.12109,0.00058,2.29111]
[1778480162477,30.47,80895.38,88.1,-0.12605,0.0006,2.3562]
[1778480163158,30.47,80892.05,88.1,-0.12805,0.0006,2.38206]
[1778480164003,30.47,80892.05,88.1,-0.12805,0.0006,2.38206]
[1778480164606,30.47,80892.05,88.1,-0.12805,0.0006,2.38206]
[1778480174238,30.52,80891.46,88.1,-0.12876,0.00061,2.39118]
[1778480179273,30.54,80892.04,88.1,-0.12856,0.0006,2.38866]
[1778480180966,30.54,80892.04,88.1,-0.12856,0.0006,2.38866]
[1778480187329,30.57,80892.55,88.1,-0.12852,0.0006,2.38816]
[1778480191357,30.59,80895.85,88.1,-0.12552,0.0006,2.33799]
[1778480196392,30.61,80892.36,88.1,-0.12779,0.0006,2.36722]
[1778480201427,30.63,80893.18,88.1,-0.12746,0.0006,2.36296]
[1778480206462,30.65,80894.28,88.1,-0.12696,0.0006,2.35656]
[1778480211497,30.67,80893.81,88.1,-0.1274,0.0006,2.36229]
[1778480214518,30.68,80890.96,88.1,-0.12922,0.00061,2.38551]
[1778480220560,30.71,80890.06,88.1,-0.12994,0.00061,2.39467]
[1778480225595,30.72,80890.82,88.1,-0.12962,0.00061,2.3906]
[1778480229624,30.74,80885.66,88.1,-0.13289,0.00062,2.43195]
[1778480230632,30.74,80882.97,88.1,-0.13458,0.00062,2.4531]
[1778480230729,30.74,80882.97,88.1,-0.13458,0.00062,2.4531]
[1778480236674,30.76,80883.19,88.1,-0.13457,0.00062,2.45303]
[1778480238688,30.76,80883.3,88.1,-0.13453,0.00062,2.45245]
[1778480239824,30.77,80883.29,88.1,-0.13458,0.00062,2.45308]
[1778480240702,30.77,80883.26,88.1,-0.1346,0.00062,2.45331]
[1778480241242,30.77,80883.26,88.1,-0.1346,0.00062,2.45331]
[1778480241709,30.77,80883.35,88.1,-0.13454,0.00062,2.45261]
[1778480246913,30.78,80882.74,88.1,-0.13501,0.00062,2.45841]
[1778480247751,30.78,80887.78,88.1,-0.13193,0.00061,2.41994]
[1778480253338,30.79,80888.4,88.1,-0.13163,0.00061,2.41613]
[1778480253410,30.8,80888.4,88.1,-0.13055,0.00061,2.3907]
[1778480257958,30.81,80888.09,88.1,-0.13075,0.00061,2.39331]
[1778480258059,30.81,80888.01,88.1,-0.13081,0.00061,2.394]
[1778480263863,30.83,80887.23,88.1,-0.13145,0.00061,2.40206]
[1778480268898,30.84,80886.73,88.1,-0.13189,0.00061,2.40758]
[1778480274940,30.87,80887.22,88.1,-0.13174,0.00061,2.40577]
[1778480279975,30.88,80886.86,88.1,-0.13209,0.00061,2.41018]
[1778480286018,30.9,80886.38,88.1,-0.13254,0.00062,2.41578]
[1778480288032,30.91,80891.54,88.1,-0.12944,0.00061,2.37673]
[1778480290077,30.92,80893.01,88.1,-0.12861,0.0006,2.36621]
[1778480290178,30.92,80893.04,88.1,-0.12859,0.0006,2.36598]
[1778480292016,30.92,80893.02,88.1,-0.12861,0.0006,2.36624]
[1778480292060,30.92,80893.06,88.1,-0.1286,0.0006,2.36603]
[1778480294423,30.92,80892.94,88.1,-0.1287,0.0006,2.36734]
[1778480294520,30.93,80892.69,88.1,-0.12891,0.0006,2.37001]
[1778480296278,30.93,80892.67,88.1,-0.12892,0.0006,2.37017]
[1778480296580,30.93,80888.1,88.1,-0.13171,0.00061,2.40539]
[1778480297136,30.93,80888.1,88.1,-0.13171,0.00061,2.40539]
[1778480297149,30.93,80882.26,88.1,-0.13532,0.00062,2.45037]
[1778480302300,30.93,80881.95,88.1,-0.13551,0.00062,2.45271]
[1778480302364,30.93,80881.95,88.1,-0.13551,0.00062,2.45271]
[1778480302798,30.93,80881.95,88.1,-0.13551,0.00062,2.45266]
[1778480302949,30.93,80881.95,88.1,-0.13551,0.00062,2.45266]
[1778480302950,30.93,80881.95,88.1,-0.13551,0.00062,2.45266]
[1778480303389,30.93,80867.65,88.1,-0.14464,0.00065,2.56338]
[1778480304147,30.93,80863.1,88.1,-0.14764,0.00066,2.59882]
[1778480306776,30.93,80862.98,88.1,-0.14773,0.00066,2.59981]
[1778480307771,30.93,80848.55,88.1,-0.15749,0.00069,2.71211]
[1778480308428,30.93,80843.74,88.1,-0.16084,0.0007,2.74958]
[1778480309195,30.93,80843.74,88.1,-0.16084,0.0007,2.74958]
[1778480309234,30.93,80835.76,88.1,-0.16648,0.00072,2.81156]
[1778480309988,30.93,80835.76,88.1,-0.16648,0.00072,2.81156]
[1778480310678,30.93,80835.76,88.1,-0.16648,0.00072,2.81156]
[1778480311516,30.92,80822.64,88.1,-0.17481,0.00074,2.88603]
[1778480312548,30.92,80822.64,88.1,-0.17481,0.00074,2.88603]
[1778480312597,30.92,80822.1,88.1,-0.17521,0.00074,2.89022]
[1778480313347,30.92,80822.1,88.1,-0.17521,0.00074,2.89022]
[1778480313450,30.92,80821.13,88.1,-0.1759,0.00075,2.89743]
[1778480316583,30.91,80820.08,88.1,-0.17665,0.00075,2.90519]
[1778480316652,30.9,80820.08,88.1,-0.17659,0.00075,2.90453]
[1778480318299,30.9,80824.52,88.1,-0.17327,0.00074,2.86994]
[1778480321912,30.9,80824.17,88.1,-0.1735,0.00074,2.87233]
[1778480322327,30.9,80824.21,88.1,-0.17346,0.00074,2.87192]
[1778480323998,30.89,80822.66,88.1,-0.17458,0.00074,2.88367]
[1778480324726,30.89,80822.66,88.1,-0.17458,0.00074,2.88367]
[1778480324341,30.89,80820.06,88.1,-0.17649,0.00075,2.90355]
[1778480324992,30.89,80820.06,88.1,-0.17649,0.00075,2.90355]
[1778480330168,30.88,80820.91,88.1,-0.17576,0.00075,2.896]
[1778480330383,30.87,80825.03,88.1,-0.17261,0.00074,2.86302]
[1778480331390,30.86,80829.86,88.1,-0.16904,0.00073,2.82509]
[1778480332029,30.86,80829.86,88.1,-0.16904,0.00073,2.82509]
[1778480332749,30.86,80829.86,88.1,-0.16904,0.00073,2.82509]
[1778480333407,30.86,80830.36,88.1,-0.16865,0.00073,2.82091]
[1778480335845,30.85,80832.17,88.1,-0.16729,0.00072,2.80637]
[1778480336425,30.85,80834.59,88.1,-0.16552,0.00072,2.78727]
[1778480340453,30.84,80836.57,88.1,-0.16403,0.00072,2.77102]
[1778480341460,30.84,80838.52,88.1,-0.16262,0.00071,2.75559]
[1778480342467,30.84,80834.51,88.1,-0.16547,0.00072,2.78673]
[1778480343474,30.83,80838.85,88.1,-0.16234,0.00071,2.75249]
[1778480348509,30.82,80839.33,88.1,-0.16193,0.00071,2.74801]
[1778480350525,30.82,80836.24,88.1,-0.16411,0.00072,2.77187]
[1778480352247,30.82,80836.56,88.1,-0.16386,0.00072,2.7692]
[1778480352279,30.82,80836.56,88.1,-0.16386,0.00072,2.7692]
[1778480352538,30.82,80837.31,88.1,-0.16336,0.00071,2.76368]
[1778480354279,30.83,80837.28,88.1,-0.16341,0.00071,2.76427]
[1778480354281,30.83,80837.28,88.1,-0.16341,0.00071,2.76427]
[1778480358214,30.84,80837.94,88.1,-0.16307,0.00071,2.76054]
[1778480359586,30.85,80833.96,88.1,-0.16599,0.00072,2.79232]
[1778480360593,30.86,80830.5,88.1,-0.16852,0.00073,2.81961]
[1778480362328,30.86,80830.78,88.1,-0.16835,0.00073,2.8177]
[1778480364621,30.87,80833.29,88.1,-0.1666,0.00072,2.79894]
[1778480366635,30.88,80834.93,88.1,-0.16548,0.00072,2.78677]
[1778480368000,30.88,80834.93,88.1,-0.16548,0.00072,2.78677]
[1778480371670,30.89,80837.26,88.1,-0.16275,0.00071,2.74334]
[1778480373684,30.9,80834.6,88.1,-0.16473,0.00072,2.76481]
[1778480375698,30.91,80836.99,88.1,-0.16308,0.00071,2.74687]
[1778480377712,30.92,80838.54,88.1,-0.16204,0.00071,2.73554]
[1778480380027,30.93,80837.32,88.1,-0.16298,0.00071,2.7458]
[1778480380035,30.93,80837.32,88.1,-0.16298,0.00071,2.7458]
[1778480380733,30.93,80834.03,88.1,-0.16537,0.00072,2.77177]
[1778480382747,30.94,80831.47,88.1,-0.16728,0.00073,2.79232]
[1778480383754,30.94,80833.41,88.1,-0.16591,0.00072,2.77753]
[1778480383973,30.94,80833.41,88.1,-0.16591,0.00072,2.77753]
[1778480384761,30.95,80833.4,88.1,-0.16592,0.00072,2.77771]
[1778480385145,30.95,80833.4,88.1,-0.16592,0.00072,2.77771]
[1778480390803,30.95,80833.08,88.1,-0.16621,0.00072,2.78077]
[1778480393557,30.95,80833.56,88.1,-0.16588,0.00072,2.77723]
[1778480395838,30.96,80835.39,88.1,-0.16459,0.00072,2.76331]
[1778480396845,30.96,80838.18,88.1,-0.1626,0.00071,2.74173]
[1778480398478,30.96,80838.3,88.1,-0.16253,0.00071,2.74095]
[1778480398859,30.96,80843.1,88.1,-0.15915,0.0007,2.70375]
[1778480399866,30.96,80845.35,88.1,-0.15757,0.0007,2.68618]
[1778480401775,30.96,80846.05,88.1,-0.15708,0.0007,2.6807]
[1778480405908,30.96,80848.05,88.1,-0.15568,0.00069,2.665]
[1778480407469,30.96,80848.05,88.1,-0.15568,0.00069,2.665]
[1778480408365,30.96,80854.8,88.1,-0.15105,0.00068,2.61248]
[1778480409460,30.96,80854.8,88.1,-0.15105,0.00068,2.61248]
[1778480413552,30.96,80857.36,88.1,-0.14935,0.00067,2.59287]
[1778480414177,30.97,80860.3,88.1,-0.14739,0.00067,2.5702]
[1778480421015,30.97,80860.45,88.1,-0.14736,0.00067,2.56982]
[1778480426049,30.98,80859.14,88.1,-0.14828,0.00067,2.58051]
[1778480431084,30.99,80860.41,88.1,-0.14626,0.00067,2.54418]
[1778480436141,30.99,80860.37,88.1,-0.14634,0.00067,2.54501]
[1778480442161,31.0,80860.53,88.1,-0.14631,0.00067,2.54472]
[1778480448204,31.01,80860.73,88.1,-0.14625,0.00067,2.54399]
[1778480451347,31.02,80863.29,88.1,-0.14458,0.00066,2.52457]
[1778480452232,31.02,80870.39,88.1,-0.13996,0.00065,2.46983]
[1778480453020,31.02,80870.39,88.1,-0.13996,0.00065,2.46983]
[1778480453165,31.02,80870.39,88.1,-0.13996,0.00065,2.46983]
[1778480457267,31.03,80872.51,88.1,-0.13869,0.00064,2.45468]
[1778480462683,31.04,80873.72,88.1,-0.138,0.00064,2.44642]
[1778480462757,31.05,80877.18,88.1,-0.13585,0.00063,2.42038]
[1778480463771,31.05,80880.19,88.1,-0.13398,0.00063,2.3976]
[1778480469351,31.07,80879.76,88.1,-0.13439,0.00063,2.40259]
[1778480470358,31.07,80877.99,88.1,-0.13553,0.00063,2.41652]
[1778480475393,31.09,80878.07,88.1,-0.13561,0.00063,2.41747]
[1778480480428,31.11,80877.31,88.1,-0.13622,0.00063,2.42484]
[1778480484456,31.12,80882.57,88.1,-0.13302,0.00062,2.38577]
[1778480489491,31.14,80883.43,88.1,-0.13263,0.00062,2.38099]
[1778480491505,31.15,80883.62,88.1,-0.13136,0.00062,2.35332]
[1778480493642,31.15,80887.24,88.1,-0.1292,0.00061,2.3265]
[1778480494526,31.16,80895.73,88.1,-0.12411,0.0006,2.2625]
[1778480497391,31.17,80896.98,88.1,-0.12344,0.00059,2.25404]
[1778480497812,31.18,80898.67,88.1,-0.12251,0.00059,2.24211]
[1778480498090,31.18,80898.67,88.1,-0.12251,0.00059,2.24211]
[1778480498554,31.18,80898.36,88.1,-0.12269,0.00059,2.24445]
[1778480499084,31.18,80898.36,88.1,-0.12269,0.00059,2.24445]
[1778480504596,31.21,80899.87,88.1,-0.12206,0.00059,2.23647]
[1778480506195,31.22,80899.45,88.1,-0.12236,0.00059,2.2402]
[1778480506905,31.23,80899.95,88.1,-0.12215,0.00059,2.23754]
[1778480510027,31.24,80900.58,88.1,-0.12186,0.00059,2.23386]
[1778480510731,31.24,80900.58,88.1,-0.12186,0.00059,2.23386]
[1778480510833,31.25,80900.58,88.1,-0.12192,0.00059,2.23464]
[1778480511299,31.25,80900.58,88.1,-0.12192,0.00059,2.23464]
[1778480511645,31.25,80898.01,88.1,-0.12343,0.00059,2.25398]
[1778480513659,31.26,80900.7,88.1,-0.1219,0.00059,2.23442]
[1778480517705,31.26,80902.23,88.1,-0.12105,0.00058,2.22344]
[1778480517781,31.27,80905.3,88.1,-0.11931,0.00058,2.20096]
[1778480518968,31.27,80905.3,88.1,-0.11931,0.00058,2.20096]
[1778480518694,31.27,80910.22,88.1,-0.11652,0.00057,2.16454]
[1778480519701,31.27,80912.95,88.1,-0.115,0.00056,2.1446]
[1778480524736,31.29,80912.81,88.1,-0.11523,0.00056,2.14752]
[1778480525416,31.29,80912.81,88.1,-0.11523,0.00056,2.14752]
[1778480525649,31.29,80912.81,88.1,-0.11523,0.00056,2.14752]
[1778480525719,31.29,80912.81,88.1,-0.11523,0.00056,2.14752]
[1778480525743,31.3,80914.38,88.1,-0.11437,0.00056,2.13626]
[1778480526219,31.3,80914.38,88.1,-0.11437,0.00056,2.13626]
[1778480526750,31.3,80914.83,88.1,-0.11415,0.00056,2.13332]
[1778480531785,31.32,80914.57,88.1,-0.11445,0.00056,2.13723]
[1778480537827,31.34,80915.03,88.1,-0.11437,0.00056,2.13618]
[1778480542862,31.36,80915.54,88.1,-0.11423,0.00056,2.13437]
[1778480546331,31.37,80915.64,88.1,-0.11423,0.00056,2.13442]
[1778480546890,31.38,80921.19,88.1,-0.11123,0.00055,2.09432]
[1778480547897,31.38,80923.05,88.1,-0.11025,0.00054,2.08113]
[1778480548904,31.39,80929.11,88.1,-0.10703,0.00053,2.03737]
[1778480550058,31.4,80929.61,88.1,-0.1068,0.00053,2.03428]
[1778480550809,31.4,80929.61,88.1,-0.1068,0.00053,2.03428]
[1778480551925,31.4,80930.92,88.1,-0.10498,0.00053,1.99893]
[1778480556960,31.43,80929.35,88.1,-0.10603,0.00053,2.01325]
[1778480561995,31.46,80930.22,88.1,-0.10577,0.00053,2.00977]
[1778480564239,31.47,80930.53,88.1,-0.10569,0.00053,2.00867]
[1778480565016,31.47,80930.71,88.1,-0.1056,0.00053,2.00737]
[1778480568216,31.47,80930.81,88.1,-0.10554,0.00053,2.00665]
[1778480569044,31.48,80930.82,88.1,-0.10558,0.00053,2.00716]
[1778480574079,31.51,80930.6,88.1,-0.1059,0.00053,2.01161]
[1778480578710,31.53,80931.04,88.1,-0.10584,0.00053,2.01071]
[1778480578811,31.53,80933.91,88.1,-0.10437,0.00052,1.99062]
[1778480579617,31.53,80936.62,88.1,-0.10297,0.00052,1.97116]
[1778480580333,31.53,80936.62,88.1,-0.10297,0.00052,1.97116]
[1778480580547,31.53,80936.62,88.1,-0.10297,0.00052,1.97116]
[1778480580678,31.53,80936.62,88.1,-0.10297,0.00052,1.97116]
[1778480580901,31.54,80936.97,88.1,-0.10283,0.00052,1.96925]
[1778480581704,31.54,80953.34,88.1,-0.09463,0.00049,1.85337]
[1778480582990,31.54,80960.72,88.1,-0.09109,0.00047,1.80208]
[1778480584644,31.54,80963.12,88.1,-0.08996,0.00047,1.78553]
[1778480585156,31.54,80961.28,88.1,-0.09083,0.00047,1.79821]
[1778480587118,31.54,80960.54,88.1,-0.09117,0.00047,1.80332]
[1778480589066,31.54,80961.04,88.1,-0.09094,0.00047,1.79987]
[1778480589192,31.54,80961.38,88.1,-0.09078,0.00047,1.79752]
[1778480591611,31.54,80961.5,88.1,-0.09073,0.00047,1.79676]
[1778480591650,31.54,80960.93,88.1,-0.091,0.00047,1.80076]
[1778480592212,31.54,80956.84,88.1,-0.09295,0.00048,1.82917]
[1778480593186,31.54,80956.84,88.1,-0.09295,0.00048,1.82917]
[1778480593198,31.54,80956.84,88.1,-0.09295,0.00048,1.82917]
[1778480593935,31.54,80956.84,88.1,-0.09295,0.00048,1.82917]
[1778480593967,31.55,80960.64,88.1,-0.09118,0.00047,1.80339]
[1778480594515,31.55,80960.64,88.1,-0.09118,0.00047,1.80339]
[1778480594748,31.55,80962.11,88.1,-0.09053,0.00047,1.79383]
[1778480598198,31.56,80963.04,88.1,-0.09017,0.00047,1.78859]
[1778480598254,31.57,80962.89,88.1,-0.09028,0.00047,1.79021]
[1778480602890,31.57,80962.31,88.1,-0.09057,0.00047,1.79444]
[1778480603249,31.57,80962.31,88.1,-0.09058,0.00047,1.79458]
[1778480603494,31.57,80962.31,88.1,-0.09058,0.00047,1.79458]
[1778480605326,31.58,80962.58,88.1,-0.09046,0.00047,1.79287]
[1778480608901,31.58,80962.65,88.1,-0.09044,0.00047,1.79255]
[1778480608912,31.58,80962.3,88.1,-0.09061,0.00047,1.79511]
[1778480610467,31.58,80963.05,88.1,-0.09026,0.00047,1.78995]
[1778480610591,31.58,80963.05,88.1,-0.09026,0.00047,1.78995]
[1778480610655,31.58,80963.07,88.1,-0.09025,0.00047,1.78981]
[1778480611953,31.59,80962.97,88.1,-0.08926,0.00047,1.76595]
[1778480613360,31.6,80959.0,88.1,-0.09117,0.00047,1.79385]
[1778480615360,31.61,80957.92,88.1,-0.09176,0.00048,1.80251]
[1778480615711,31.61,80957.92,88.1,-0.09176,0.00048,1.80251]
[1778480615790,31.61,80957.71,88.1,-0.09186,0.00048,1.80396]
[1778480616735,31.61,80957.71,88.1,-0.09186,0.00048,1.80396]
[1778480622207,31.61,80956.87,88.1,-0.09226,0.00048,1.80977]
[1778480622304,31.61,80956.87,88.1,-0.09226,0.00048,1.80977]
[1778480626451,31.61,80960.22,88.1,-0.09067,0.00047,1.78665]
[1778480627579,31.61,80960.22,88.1,-0.09067,0.00047,1.78665]
[1778480633500,31.61,80962.12,88.1,-0.08978,0.00047,1.77359]
[1778480634401,31.61,80962.12,88.1,-0.08978,0.00047,1.77359]
[1778480634993,31.61,80962.12,88.1,-0.08978,0.00047,1.77369]
[1778480638727,31.61,80962.18,88.1,-0.08977,0.00047,1.77348]
[1778480640369,31.61,80962.14,88.1,-0.0898,0.00047,1.77396]
[1778480641060,31.61,80962.14,88.1,-0.0898,0.00047,1.77396]
[1778480641153,31.62,80962.14,88.1,-0.08982,0.00047,1.77416]
[1778480642280,31.62,80961.86,88.1,-0.08995,0.00047,1.77608]
[1778480643868,31.62,80960.13,88.1,-0.09077,0.00047,1.78807]
[1778480643926,31.62,80957.08,88.1,-0.09223,0.00048,1.80925]
[1778480646591,31.62,80953.51,88.1,-0.09395,0.00048,1.83409]
[1778480651626,31.62,80954.28,88.1,-0.09358,0.00048,1.82882]
[1778480656661,31.62,80956.47,88.1,-0.09254,0.00048,1.81372]
[1778480660953,31.62,80955.0,88.1,-0.09325,0.00048,1.82404]
[1778480666732,31.62,80955.37,88.1,-0.09309,0.00048,1.82167]
[1778480671767,31.63,80953.41,88.1,-0.09289,0.00048,1.80934]
[1778480674614,31.63,80955.09,88.1,-0.09209,0.00048,1.79779]
[1778480674788,31.63,80962.27,88.1,-0.0887,0.00047,1.7485]
[1778480677347,31.63,80961.54,88.1,-0.08905,0.00047,1.75368]
[1778480677678,31.63,80961.54,88.1,-0.08905,0.00047,1.75368]
[1778480677809,31.63,80962.0,88.1,-0.08884,0.00047,1.75067]
[1778480682844,31.63,80962.7,88.1,-0.08852,0.00047,1.74589]
[1778480687880,31.63,80963.48,88.1,-0.08816,0.00046,1.74057]
[1778480691637,31.63,80963.92,88.1,-0.08795,0.00046,1.73757]
[1778480694434,31.63,80963.53,88.1,-0.08813,0.00046,1.74023]
[1778480696045,31.63,80963.63,88.1,-0.08809,0.00046,1.73954]
[1778480696221,31.63,80963.68,88.1,-0.08806,0.00046,1.7392]
[1778480696943,31.63,80964.58,88.1,-0.08766,0.00046,1.73323]
[1778480699964,31.64,80966.93,88.1,-0.08661,0.00046,1.71777]
[1778480702403,31.64,80967.84,88.1,-0.08622,0.00046,1.71198]
[1778480703992,31.64,80967.4,88.1,-0.08642,0.00046,1.71496]
[1778480706006,31.64,80970.84,88.1,-0.08485,0.00045,1.69176]
[1778480706505,31.64,80970.84,88.1,-0.08485,0.00045,1.69176]
[1778480707013,31.64,80972.64,88.1,-0.08404,0.00045,1.67967]
[1778480708584,31.64,80972.71,88.1,-0.08401,0.00045,1.67921]
[1778480708963,31.64,80972.71,88.1,-0.08401,0.00045,1.67921]
[1778480708994,31.64,80972.71,88.1,-0.08401,0.00045,1.67921]
[1778480709027,31.64,80972.82,88.1,-0.08398,0.00045,1.67871]
[1778480710651,31.64,80972.96,88.1,-0.08393,0.00045,1.67801]
[1778480712139,31.65,80972.99,88.1,-0.08394,0.00045,1.67805]
[1778480713071,31.65,80972.99,88.1,-0.08394,0.00045,1.67805]
[1778480718889,31.65,80973.1,88.1,-0.08394,0.00045,1.67804]
[1778480724132,31.68,80972.99,88.1,-0.08413,0.00045,1.68093]
[1778480729167,31.69,80973.43,88.1,-0.08401,0.00045,1.67915]
[1778480731181,31.69,80973.22,88.1,-0.08301,0.00045,1.65541]
[1778480733321,31.69,80973.22,88.1,-0.08301,0.00045,1.65541]
[1778480739237,31.71,80972.86,88.1,-0.08332,0.00045,1.65991]
[1778480744272,31.73,80972.93,88.1,-0.08337,0.00045,1.66073]
[1778480748450,31.74,80974.91,88.1,-0.08256,0.00044,1.64861]
[1778480754342,31.75,80975.56,88.1,-0.08238,0.00044,1.64593]
[1778480759962,31.76,80976.22,88.1,-0.08213,0.00044,1.64211]
[1778480760151,31.77,80988.14,88.1,-0.07708,0.00042,1.56536]
[1778480760750,31.77,80998.05,88.1,-0.073,0.0004,1.50199]
[1778480762010,31.77,80998.05,88.1,-0.073,0.0004,1.50199]
[1778480762091,31.78,81003.87,88.1,-0.07075,0.00039,1.46646]
[1778480762916,31.78,81003.87,88.1,-0.07075,0.00039,1.46646]
[1778480762938,31.78,81005.19,88.1,-0.07023,0.00039,1.45823]
[1778480763702,31.78,81005.19,88.1,-0.07023,0.00039,1.45823]
[1778480763790,31.78,81005.87,88.1,-0.06997,0.00039,1.454]
[1778480769447,31.78,81005.55,88.1,-0.07009,0.00039,1.45599]
[1778480774483,31.78,81005.06,88.1,-0.07028,0.00039,1.45904]
[1778480775714,31.78,81005.06,88.1,-0.07028,0.00039,1.45904]
[1778480775839,31.78,81005.06,88.1,-0.07028,0.00039,1.45904]
[1778480777526,31.78,81004.66,88.1,-0.07044,0.00039,1.46153]
[1778480777603,31.78,81005.53,88.1,-0.0701,0.00039,1.45611]
[1778480784159,31.81,81006.78,88.1,-0.06979,0.00039,1.45116]
[1778480784293,31.82,81007.18,88.1,-0.0697,0.00039,1.44983]
[1778480785065,31.82,81007.18,88.1,-0.0697,0.00039,1.44983]
[1778480785115,31.82,81026.36,88.1,-0.06256,0.00036,1.33364]
[1778480786567,31.83,81024.12,88.1,-0.0634,0.00036,1.34751]
[1778480790369,31.85,81025.13,88.1,-0.06314,0.00036,1.34328]
[1778480791602,31.86,81025.83,88.1,-0.06196,0.00036,1.31653]
[1778480793616,31.87,81022.03,88.1,-0.06339,0.00036,1.34016]
[1778480794623,31.88,81017.9,88.1,-0.06494,0.00037,1.36542]
[1778480795630,31.88,81009.92,88.1,-0.06797,0.00038,1.41438]
[1778480800121,31.91,81000.67,88.1,-0.07176,0.0004,1.47451]
[1778480802679,31.92,81003.51,88.1,-0.0707,0.00039,1.45785]
[1778480807778,31.94,81003.71,88.1,-0.07076,0.00039,1.4588]
[1778480809729,31.96,81000.25,88.1,-0.07224,0.0004,1.48202]
[1778480811742,31.97,80997.97,88.1,-0.07321,0.0004,1.49734]
[1778480812749,31.98,80988.02,88.1,-0.07735,0.00042,1.56113]
[1778480813756,31.98,80985.8,88.1,-0.07831,0.00042,1.57582]
[1778480815770,31.99,80976.63,88.1,-0.08232,0.00044,1.63631]
[1778480817296,31.99,80976.63,88.1,-0.08232,0.00044,1.63631]
[1778480818839,31.99,80977.53,88.1,-0.08196,0.00044,1.63093]
[1778480820336,32.0,80975.78,88.1,-0.08277,0.00044,1.64296]
[1778480820390,32.0,80975.78,88.1,-0.08277,0.00044,1.64296]
[1778480820805,32.0,80980.77,88.1,-0.0806,0.00043,1.61049]
[1778480821790,32.0,80980.77,88.1,-0.0806,0.00043,1.61049]
[1778480821830,32.0,80980.77,88.1,-0.0806,0.00043,1.61049]
[1778480821866,32.0,80982.57,88.1,-0.07984,0.00043,1.59907]
[1778480823826,32.01,80990.3,88.1,-0.07661,0.00042,1.54984]
[1778480826847,32.02,80992.89,88.1,-0.07561,0.00041,1.5345]
[1778480828861,32.03,80990.43,88.1,-0.07668,0.00042,1.55102]
[1778480831882,32.04,80982.7,88.1,-0.08004,0.00043,1.60208]
[1778480836917,32.06,80982.04,88.1,-0.08043,0.00043,1.60799]
[1778480841952,32.07,80981.75,88.1,-0.08066,0.00043,1.61138]
[1778480845980,32.09,80979.63,88.1,-0.08166,0.00044,1.62639]
[1778480852022,32.1,80980.06,88.1,-0.08047,0.00043,1.59979]
[1778480855047,32.11,80977.3,88.1,-0.08173,0.00044,1.6187]
[1778480860082,32.13,80976.27,88.1,-0.08228,0.00044,1.6268]
[1778480865117,32.14,80972.78,88.1,-0.08391,0.00045,1.65102]
[1778480866154,32.14,80972.78,88.1,-0.08391,0.00045,1.65102]
[1778480868950,32.15,80971.03,88.1,-0.08475,0.00045,1.66325]
[1778480869147,32.15,80973.23,88.1,-0.08377,0.00045,1.64893]
[1778480873434,32.16,80974.35,88.1,-0.08334,0.00045,1.64251]
[1778480877222,32.17,80972.39,88.1,-0.08428,0.00045,1.65636]
[1778480880244,32.18,80970.04,88.1,-0.08538,0.00045,1.67252]
[1778480885278,32.19,80970.82,88.1,-0.08509,0.00045,1.66832]
[1778480885800,32.19,80970.82,88.1,-0.08509,0.00045,1.66832]
[1778480889306,32.19,80967.77,88.1,-0.08653,0.00046,1.6893]
[1778480893334,32.2,80969.68,88.1,-0.0857,0.00045,1.67728]
[1778480895011,32.2,80969.68,88.1,-0.0857,0.00045,1.67728]
[1778480898369,32.21,80966.9,88.1,-0.08704,0.00046,1.69667]
[1778480903404,32.22,80967.47,88.1,-0.08683,0.00046,1.69367]
[1778480906426,32.22,80962.47,88.1,-0.08917,0.00047,1.72757]
[1778480909447,32.23,80964.55,88.1,-0.08823,0.00046,1.71397]
[1778480912075,32.23,80964.39,88.1,-0.08831,0.00046,1.71517]
[1778480912176,32.23,80964.27,88.1,-0.08721,0.00046,1.68991]
[1778480916166,32.23,80964.19,88.1,-0.08726,0.00046,1.6906]
[1778480921531,32.25,80964.37,88.1,-0.08726,0.00046,1.69065]
[1778480926566,32.25,80964.07,88.1,-0.08745,0.00046,1.69341]
[1778480931602,32.26,80963.82,88.1,-0.08762,0.00046,1.69586]
[1778480934035,32.26,80963.8,88.1,-0.08764,0.00046,1.69614]
[1778480938651,32.27,80966.13,88.1,-0.08663,0.00046,1.68152]
[1778480943686,32.28,80965.93,88.1,-0.08678,0.00046,1.68369]
[1778480948721,32.29,80965.71,88.1,-0.08694,0.00046,1.68597]
[1778480953756,32.3,80965.2,88.1,-0.08723,0.00046,1.69015]
[1778480957853,32.3,80966.24,88.1,-0.08678,0.00046,1.68371]
[1778480963826,32.31,80965.77,88.1,-0.08707,0.00046,1.68794]
[1778480965840,32.32,80963.75,88.1,-0.08803,0.00046,1.7017]
[1778480968861,32.32,80961.91,88.1,-0.08891,0.00047,1.71439]
[1778480971882,32.33,80962.45,88.1,-0.0875,0.00046,1.68465]
[1778480976917,32.33,80968.38,88.1,-0.08483,0.00045,1.6462]
[1778480977924,32.34,80971.15,88.1,-0.08359,0.00045,1.62824]
[1778480983966,32.35,80973.17,88.1,-0.08279,0.00045,1.61654]
[1778480985980,32.36,80975.14,88.1,-0.08195,0.00044,1.60425]
[1778480990008,32.37,80972.23,88.1,-0.08332,0.00045,1.62432]
[1778480995043,32.38,80973.4,88.1,-0.08289,0.00045,1.61798]
[1778481000081,32.39,80971.91,88.1,-0.08364,0.00045,1.62896]
[1778481000826,32.39,80971.91,88.1,-0.08364,0.00045,1.62896]
[1778481000890,32.39,80971.91,88.1,-0.08364,0.00045,1.62896]
[1778481001085,32.4,80966.17,88.1,-0.08626,0.00046,1.6669]
[1778481002092,32.4,80958.68,88.1,-0.08976,0.00047,1.71693]
[1778481004106,32.4,80959.82,88.1,-0.08923,0.00047,1.70948]
[1778481004125,32.4,80959.27,88.1,-0.0895,0.00047,1.71326]
[1778481005113,32.4,80964.4,88.1,-0.08712,0.00046,1.67923]
[1778481006119,32.4,80964.4,88.1,-0.08712,0.00046,1.67923]
[1778481006121,32.4,80969.05,88.1,-0.08499,0.00045,1.64855]
[1778481008135,32.41,80971.61,88.1,-0.08385,0.00045,1.63198]
[1778481009414,32.41,80971.61,88.1,-0.08385,0.00045,1.63198]
[1778481010866,32.41,80971.19,88.1,-0.08407,0.00045,1.63518]
[1778481012028,32.41,80971.13,88.1,-0.08411,0.00045,1.6358]
[1778481012163,32.42,80970.63,88.1,-0.08435,0.00045,1.6393]
[1778481014383,32.43,80976.26,88.1,-0.08196,0.00044,1.60434]
[1778481018432,32.45,80976.8,88.1,-0.0818,0.00044,1.60199]
[1778481019212,32.46,80977.12,88.1,-0.08174,0.00044,1.60107]
[1778481022800,32.47,80977.11,88.1,-0.08181,0.00044,1.60221]
[1778481023352,32.47,80977.11,88.1,-0.08181,0.00044,1.60221]
[1778481030289,32.49,80977.8,88.1,-0.08166,0.00044,1.59996]
[1778481032303,32.5,80975.82,88.1,-0.0814,0.00044,1.58713]
[1778481036834,32.51,80975.93,88.1,-0.08143,0.00044,1.58756]
[1778481038345,32.52,80981.78,88.1,-0.07892,0.00043,1.55063]
[1778481040047,32.52,80981.88,88.1,-0.0789,0.00043,1.55033]
[1778481042373,32.53,80983.67,88.1,-0.0782,0.00043,1.53997]
[1778481043794,32.53,80983.62,88.1,-0.07825,0.00043,1.54065]
[1778481047165,32.55,80985.74,88.1,-0.07742,0.00042,1.52831]
[1778481051282,32.56,80985.73,88.1,-0.07753,0.00042,1.52986]
[1778481052679,32.57,80985.78,88.1,-0.07755,0.00042,1.53029]
[1778481053497,32.57,80985.78,88.1,-0.07755,0.00042,1.53029]
[1778481053450,32.57,80998.67,88.1,-0.07225,0.0004,1.44994]
[1778481054457,32.57,80996.85,88.1,-0.073,0.0004,1.46151]
[1778481055464,32.58,80992.19,88.1,-0.07497,0.00041,1.49139]
[1778481056471,32.59,80988.7,88.1,-0.07644,0.00042,1.51366]
[1778481059079,32.6,80988.43,88.1,-0.07661,0.00042,1.51614]
[1778481060499,32.6,80990.66,88.1,-0.07573,0.00042,1.50293]
[1778481062513,32.61,80983.4,88.1,-0.07885,0.00043,1.54952]
[1778481062970,32.61,80983.4,88.1,-0.07885,0.00043,1.54952]
[1778481063310,32.61,80983.4,88.1,-0.07885,0.00043,1.54952]
[1778481064009,32.62,80982.78,88.1,-0.07913,0.00043,1.55379]
[1778481064527,32.62,80982.93,88.1,-0.07911,0.00043,1.5534]
[1778481067082,32.63,80982.09,88.1,-0.07954,0.00043,1.55988]
[1778481067548,32.64,80982.02,88.1,-0.07961,0.00043,1.56089]
[1778481068945,32.65,80982.08,88.1,-0.07962,0.00043,1.56108]
[1778481069562,32.65,80981.9,88.1,-0.0797,0.00043,1.56223]
[1778481073264,32.65,80981.79,88.1,-0.07975,0.00043,1.56293]
[1778481073296,32.65,80981.79,88.1,-0.07975,0.00043,1.56293]
[1778481073939,32.65,80981.79,88.1,-0.07975,0.00043,1.56293]
[1778481074538,32.65,80981.79,88.1,-0.07975,0.00043,1.56293]
[1778481074040,32.65,80981.83,88.1,-0.07973,0.00043,1.56267]
[1778481074957,32.65,80981.44,88.1,-0.07994,0.00043,1.56572]
[1778481080630,32.67,80979.76,88.1,-0.08077,0.00043,1.578]
[1778481080779,32.67,80979.1,88.1,-0.08108,0.00044,1.58251]
[1778481081649,32.68,80974.19,88.1,-0.08328,0.00045,1.61468]
[1778481087691,32.71,80974.68,88.1,-0.0833,0.00044,1.6149]
[1778481089752,32.72,80974.61,88.1,-0.08337,0.00044,1.61592]
[1778481089853,32.73,80974.58,88.1,-0.08342,0.00044,1.61667]
[1778481090969,32.73,80974.58,88.1,-0.08342,0.00044,1.61667]
[1778481091070,32.73,80974.58,88.1,-0.08226,0.00044,1.59082]
[1778481095500,32.74,80974.7,88.1,-0.08229,0.00044,1.59117]
[1778481096077,32.76,80974.7,88.1,-0.0824,0.00044,1.59285]
[1778481096175,32.76,80969.53,88.1,-0.08472,0.00045,1.62624]
[1778481096755,32.76,80967.63,88.1,-0.0856,0.00046,1.63886]
[1778481098456,32.76,80967.63,88.1,-0.0856,0.00046,1.63886]
[1778481099403,32.77,80967.55,88.1,-0.08567,0.00046,1.63986]
[1778481099570,32.78,80966.14,88.1,-0.08635,0.00046,1.64962]
[1778481099689,32.78,80966.14,88.1,-0.08635,0.00046,1.64962]
[1778481100457,32.78,80955.2,88.1,-0.09152,0.00048,1.72232]
[1778481100783,32.78,80947.46,88.1,-0.09528,0.00049,1.77417]
[1778481103804,32.8,80949.47,88.1,-0.09441,0.00049,1.76231]
[1778481105594,32.8,80949.47,88.1,-0.09441,0.00049,1.76231]
[1778481104811,32.81,80952.75,88.1,-0.09286,0.00048,1.74088]
[1778481106238,32.81,80952.75,88.1,-0.09286,0.00048,1.74088]
[1778481106313,32.81,80953.54,88.1,-0.09252,0.00048,1.73616]
[1778481108305,32.81,80953.31,88.1,-0.09263,0.00048,1.7377]
[1778481108404,32.81,80953.06,88.1,-0.09276,0.00048,1.73954]
[1778481108825,32.81,80953.06,88.1,-0.09276,0.00048,1.73954]
[1778481108839,32.81,80952.78,88.1,-0.0929,0.00048,1.74141]
[1778481110266,32.81,80952.78,88.1,-0.0929,0.00048,1.74141]
[1778481110367,32.82,80952.14,88.1,-0.09322,0.00048,1.74586]
[1778481110853,32.82,80949.03,88.1,-0.09473,0.00049,1.76671]
[1778481111911,32.82,80949.03,88.1,-0.09473,0.00049,1.76671]
[1778481112012,32.82,80946.65,88.1,-0.09591,0.0005,1.78274]
[1778481112715,32.82,80946.65,88.1,-0.09591,0.0005,1.78274]
[1778481112867,32.82,80945.83,88.1,-0.09632,0.0005,1.7883]
[1778481114881,32.82,80944.09,88.1,-0.09718,0.0005,1.80007]
[1778481116031,32.82,80944.09,88.1,-0.09718,0.0005,1.80007]
[1778481116436,32.82,80944.01,88.1,-0.09722,0.0005,1.80061]
[1778481116846,32.82,80944.01,88.1,-0.09722,0.0005,1.80061]
[1778481116895,32.82,80944.22,88.1,-0.09712,0.0005,1.79919]
[1778481117780,32.82,80944.22,88.1,-0.09712,0.0005,1.79919]
[1778481121113,32.83,80942.45,88.1,-0.09809,0.0005,1.8123]
[1778481122326,32.83,80941.33,88.1,-0.09869,0.00051,1.82046]
[1778481124951,32.85,80937.38,88.1,-0.10079,0.00051,1.8485]
[1778481126966,32.85,80935.35,88.1,-0.10183,0.00052,1.8624]
[1778481133008,32.85,80935.67,88.1,-0.10167,0.00052,1.86021]
[1778481136029,32.85,80938.93,88.1,-0.09999,0.00051,1.83791]
[1778481139050,32.85,80940.63,88.1,-0.09913,0.00051,1.82632]
[1778481144085,32.85,80939.89,88.1,-0.0995,0.00051,1.83136]
[1778481146099,32.85,80942.28,88.1,-0.0983,0.0005,1.8151]
[1778481147106,32.85,80949.27,88.1,-0.09482,0.00049,1.76788]
[1778481151301,32.85,80950.42,88.1,-0.09426,0.00049,1.76017]
[1778481151402,32.85,80950.17,88.1,-0.09312,0.00049,1.73456]
[1778481157176,32.85,80950.44,88.1,-0.09302,0.00049,1.73318]
[1778481159207,32.85,80950.55,88.1,-0.09298,0.00049,1.73253]
[1778481159251,32.85,80952.35,88.1,-0.09211,0.00048,1.72062]
[1778481160199,32.85,80957.18,88.1,-0.08981,0.00047,1.68869]
[1778481162299,32.85,80958.11,88.1,-0.08937,0.00047,1.68266]
[1778481171278,32.87,80959.04,88.1,-0.08906,0.00047,1.67824]
[1778481176671,32.88,80958.81,88.1,-0.08921,0.00047,1.68044]
[1778481181356,32.89,80960.86,88.1,-0.08832,0.00047,1.668]
[1778481182017,32.89,80960.86,88.1,-0.08832,0.00047,1.668]
[1778481182363,32.89,80952.83,88.1,-0.09215,0.00048,1.7212]
[1778481187398,32.89,80958.69,88.1,-0.08936,0.00047,1.68243]
[1778481188134,32.89,80958.69,88.1,-0.08936,0.00047,1.68243]
[1778481188405,32.89,80958.8,88.1,-0.08932,0.00047,1.68188]
[1778481189412,32.9,80956.47,88.1,-0.09043,0.00048,1.69741]
[1778481192433,32.9,80958.22,88.1,-0.08963,0.00047,1.68631]
[1778481197468,32.91,80958.24,88.1,-0.08968,0.00047,1.687]
[1778481199482,32.91,80954.56,88.1,-0.09146,0.00048,1.71164]
[1778481200489,32.92,80949.33,88.1,-0.094,0.00049,1.74659]
[1778481200985,32.92,80949.33,88.1,-0.094,0.00049,1.74659]
[1778481204471,32.92,80949.25,88.1,-0.09406,0.00049,1.74735]
[1778481206049,32.92,80950.79,88.1,-0.09332,0.00049,1.73722]
[1778481206531,32.92,80951.19,88.1,-0.09312,0.00049,1.73455]
[1778481208545,32.92,80958.14,88.1,-0.08979,0.00047,1.68849]
[1778481208842,32.92,80958.14,88.1,-0.08979,0.00047,1.68849]
[1778481209554,32.92,80962.29,88.1,-0.08786,0.00047,1.66141]
[1778481210774,32.92,80962.76,88.1,-0.08765,0.00046,1.65854]
[1778481211487,32.92,80962.76,88.1,-0.08765,0.00046,1.65854]
[1778481211568,32.92,80962.46,88.1,-0.08655,0.00046,1.63347]
[1778481216603,32.94,80961.39,88.1,-0.08713,0.00046,1.64161]
[1778481221638,32.95,80961.91,88.1,-0.08697,0.00046,1.63935]
[1778481226673,32.96,80963.55,88.1,-0.08629,0.00046,1.62985]
[1778481229694,32.97,80965.92,88.1,-0.08526,0.00046,1.61526]
[1778481231708,32.98,80968.32,88.1,-0.0842,0.00045,1.60031]
[1778481233881,32.98,80968.14,88.1,-0.08431,0.00045,1.60176]
[1778481234729,32.98,80968.08,88.1,-0.08437,0.00045,1.60265]
[1778481242390,32.99,80968.34,88.1,-0.08431,0.00045,1.60189]
[1778481242491,33.0,80968.34,88.1,-0.08438,0.00045,1.60279]
[1778481247583,33.0,80968.37,88.1,-0.08437,0.00045,1.60268]
[1778481247691,33.0,80968.37,88.1,-0.08437,0.00045,1.60268]
[1778481249835,33.01,80965.43,88.1,-0.08572,0.00046,1.62182]
[1778481251849,33.01,80962.67,88.1,-0.08699,0.00046,1.63973]
[1778481252856,33.01,80956.96,88.1,-0.08967,0.00047,1.67703]
[1778481255877,33.0,80958.87,88.1,-0.08875,0.00047,1.66429]
[1778481257891,33.0,80955.27,88.1,-0.09045,0.00048,1.68783]
[1778481258898,33.0,80952.02,88.1,-0.092,0.00048,1.70921]
[1778481261919,33.0,80945.59,88.1,-0.09512,0.0005,1.75166]
[1778481266954,32.99,80945.63,88.1,-0.09503,0.00049,1.75049]
[1778481271782,32.98,80945.94,88.1,-0.09483,0.00049,1.74771]
[1778481271989,32.98,80946.88,88.1,-0.09306,0.00049,1.71365]
[1778481277024,32.98,80946.71,88.1,-0.09316,0.00049,1.71498]
[1778481282124,32.98,80945.26,90.5,-0.09389,0.00049,1.72481]
[1778481282125,32.98,80945.26,90.5,-0.09389,0.00049,1.72481]
[1778481282165,32.98,80943.12,90.5,-0.09495,0.0005,1.73914]
[1778481286087,32.98,80938.52,90.5,-0.09726,0.00051,1.77007]
[1778481289109,32.98,80936.28,90.5,-0.09839,0.00051,1.78508]
[1778481290116,32.98,80931.22,90.5,-0.101,0.00052,1.81938]
[1778481293137,32.98,80933.17,90.5,-0.09996,0.00052,1.80578]
[1778481299810,32.97,80933.2,90.5,-0.09991,0.00052,1.80505]
[1778481302200,32.97,80931.38,90.5,-0.10083,0.00052,1.81717]
[1778481306568,32.97,80931.05,90.5,-0.10098,0.00052,1.81911]
[1778481313277,32.96,80931.53,90.5,-0.10067,0.00052,1.81499]
[1778481318312,32.95,80932.67,90.5,-0.10004,0.00052,1.80675]
[1778481319068,32.95,80932.67,90.5,-0.10004,0.00052,1.80675]
[1778481325361,32.94,80934.04,90.5,-0.09929,0.00051,1.79688]
[1778481331403,32.94,80933.49,90.5,-0.09821,0.00051,1.77208]
[1778481338452,32.93,80933.3,90.5,-0.09828,0.00051,1.77297]
[1778481339943,32.93,80933.09,90.5,-0.09838,0.00051,1.77434]
[1778481346509,32.93,80933.98,90.5,-0.0979,0.00051,1.76798]
[1778481350537,32.93,80932.14,90.5,-0.09883,0.00052,1.78022]
[1778481350861,32.93,80932.14,90.5,-0.09883,0.00052,1.78022]
[1778481355572,32.92,80920.76,90.5,-0.10481,0.00054,1.85777]
[1778481360151,32.92,80920.96,90.5,-0.10465,0.00054,1.8557]
[1778481361614,32.91,80929.47,90.5,-0.10011,0.00052,1.79703]
[1778481362622,32.91,80931.33,90.5,-0.09915,0.00052,1.78438]
[1778481362884,32.91,80931.33,90.5,-0.09915,0.00052,1.78438]
[1778481362886,32.91,80931.33,90.5,-0.09915,0.00052,1.78438]
[1778481363628,32.91,80942.96,90.5,-0.09325,0.0005,1.70592]
[1778481366649,32.91,80940.59,90.5,-0.09444,0.0005,1.72192]
[1778481366877,32.91,80940.59,90.5,-0.09444,0.0005,1.72192]
[1778481367409,32.91,80940.59,90.5,-0.09444,0.0005,1.72192]
[1778481367656,32.91,80930.32,90.5,-0.09968,0.00052,1.79128]
[1778481371249,32.91,80930.03,90.5,-0.09981,0.00052,1.79303]
[1778481373698,32.91,80925.64,90.5,-0.10209,0.00053,1.82277]
[1778481374705,32.91,80923.78,90.5,-0.10307,0.00053,1.83541]
[1778481378492,32.9,80923.8,90.5,-0.10303,0.00053,1.83487]
[1778481380311,32.9,80923.76,90.5,-0.10304,0.00053,1.835]
[1778481380312,32.9,80923.76,90.5,-0.10304,0.00053,1.835]
[1778481385782,32.89,80923.04,90.5,-0.10335,0.00053,1.83896]
[1778481388408,32.89,80922.49,90.5,-0.10363,0.00054,1.84261]
[1778481388822,32.89,80922.49,90.5,-0.10363,0.00054,1.84261]
[1778481391824,32.88,80921.74,90.5,-0.10262,0.00053,1.81862]
[1778481393647,32.88,80920.37,90.5,-0.10335,0.00054,1.82792]
[1778481393685,32.88,80920.37,90.5,-0.10335,0.00054,1.82792]
[1778481393838,32.88,80915.79,90.5,-0.10582,0.00055,1.85941]
[1778481394845,32.87,80910.04,90.5,-0.10899,0.00056,1.8992]
[1778481398873,32.86,80905.34,90.5,-0.11156,0.00057,1.93115]
[1778481399880,32.86,80901.65,90.5,-0.11365,0.00058,1.95683]
[1778481400887,32.86,80898.27,90.5,-0.11559,0.00058,1.98039]
[1778481405923,32.84,80899.41,90.5,-0.11479,0.00058,1.97067]
[1778481406930,32.83,80906.58,90.5,-0.11065,0.00057,1.91988]
[1778481411810,32.83,80906.79,90.5,-0.11047,0.00057,1.91766]
[1778481411811,32.83,80906.79,90.5,-0.11047,0.00057,1.91766]
[1778481417000,32.81,80908.07,90.5,-0.10962,0.00056,1.907]
[1778481422036,32.79,80909.89,90.5,-0.1085,0.00056,1.89312]
[1778481423932,32.79,80913.56,90.5,-0.10645,0.00055,1.86733]
[1778481429085,32.78,80914.23,90.5,-0.106,0.00055,1.86164]
[1778481434120,32.77,80914.26,90.5,-0.10592,0.00055,1.86059]
[1778481440162,32.76,80914.64,90.5,-0.10563,0.00055,1.85696]
[1778481445197,32.75,80914.4,90.5,-0.1057,0.00055,1.85782]
[1778481452702,32.75,80914.03,90.5,-0.10588,0.00055,1.86006]
[1778481452803,32.73,80914.03,90.5,-0.10442,0.00055,1.8304]
[1778481456274,32.73,80923.17,90.5,-0.09947,0.00053,1.76707]
[1778481458404,32.73,80925.22,90.5,-0.09839,0.00052,1.753]
[1778481459556,32.73,80925.22,90.5,-0.09839,0.00052,1.753]
[1778481464843,32.73,80925.38,90.5,-0.0983,0.00052,1.75182]
[1778481465338,32.73,80931.22,90.5,-0.09527,0.00051,1.71218]
[1778481471380,32.73,80931.22,90.5,-0.09529,0.00051,1.71242]
[1778481476032,32.73,80931.02,90.5,-0.09541,0.00051,1.71392]
[1778481476510,32.73,80931.02,90.5,-0.09541,0.00051,1.71392]
[1778481476580,32.73,80939.98,90.5,-0.0909,0.00049,1.65389]
[1778481477236,32.73,80939.98,90.5,-0.0909,0.00049,1.65389]
[1778481477422,32.73,80944.85,90.5,-0.08852,0.00048,1.62174]
[1778481478429,32.74,80942.51,90.5,-0.08968,0.00049,1.63738]
[1778481479436,32.74,80939.98,90.5,-0.09093,0.00049,1.65433]
[1778481481450,32.74,80932.62,90.5,-0.09464,0.00051,1.70386]
[1778481483464,32.74,80934.53,90.5,-0.09368,0.00051,1.69114]
[1778481484270,32.74,80934.53,90.5,-0.09368,0.00051,1.69114]
[1778481486485,32.74,80938.3,90.5,-0.09181,0.0005,1.66615]
[1778481492529,32.75,80938.73,90.5,-0.09165,0.0005,1.66395]
[1778481497563,32.76,80938.83,90.5,-0.09164,0.0005,1.66384]
[1778481501590,32.76,80943.29,90.5,-0.08948,0.00049,1.63468]
[1778481504874,32.77,80943.32,90.5,-0.08948,0.00049,1.63476]
[1778481504878,32.77,80950.51,90.5,-0.08605,0.00047,1.58785]
[1778481505618,32.77,80953.99,90.5,-0.08441,0.00047,1.56522]
[1778481506078,32.77,80953.99,90.5,-0.08441,0.00047,1.56522]
[1778481506830,32.78,80958.77,90.5,-0.08223,0.00046,1.53488]
[1778481511660,32.79,80959.0,90.5,-0.08093,0.00046,1.50723]
[1778481513674,32.8,80961.9,90.5,-0.07966,0.00045,1.48945]
[1778481515049,32.8,80961.89,90.5,-0.07972,0.00045,1.49025]
[1778481515103,32.8,80961.89,90.5,-0.07972,0.00045,1.49025]
[1778481520745,32.8,80962.59,90.5,-0.07941,0.00045,1.48581]
[1778481520747,32.8,80962.59,90.5,-0.07941,0.00045,1.48581]
[1778481520796,32.8,80959.74,90.5,-0.08069,0.00045,1.50391]
[1778481521730,32.81,80956.66,90.5,-0.08212,0.00046,1.52395]
[1778481522964,32.81,80956.66,90.5,-0.08212,0.00046,1.52395]
[1778481523415,32.81,80955.82,90.5,-0.08253,0.00046,1.52966]
[1778481525982,32.82,80956.45,90.5,-0.08229,0.00046,1.52625]
[1778481526765,32.83,80953.56,90.5,-0.08367,0.00047,1.54547]
[1778481527772,32.83,80950.09,90.5,-0.08532,0.00047,1.56822]
[1778481528311,32.83,80950.09,90.5,-0.08532,0.00047,1.56822]
[1778481528605,32.83,80950.09,90.5,-0.08532,0.00047,1.56822]
[1778481528756,32.83,80950.09,90.5,-0.08532,0.00047,1.56822]
[1778481530793,32.83,80946.57,90.5,-0.08699,0.00048,1.59103]
[1778481532807,32.83,80949.04,90.5,-0.08581,0.00048,1.57492]
[1778481537842,32.83,80947.99,90.5,-0.08631,0.00048,1.58176]
[1778481540863,32.83,80945.67,90.5,-0.08743,0.00048,1.59692]
[1778481543686,32.83,80945.85,90.5,-0.08735,0.00048,1.59592]
[1778481544669,32.83,80946.31,90.5,-0.08714,0.00048,1.593]
[1778481546053,32.84,80940.39,90.5,-0.09005,0.00049,1.63237]
[1778481546054,32.84,80940.39,90.5,-0.09005,0.00049,1.63237]
[1778481548919,32.84,80938.08,90.5,-0.09123,0.0005,1.64812]
[1778481549865,32.84,80938.08,90.5,-0.09123,0.0005,1.64812]
[1778481554961,32.85,80937.61,90.5,-0.09152,0.0005,1.65202]
[1778481559996,32.86,80937.59,90.5,-0.09157,0.0005,1.65278]
[1778481567045,32.87,80937.86,90.5,-0.0915,0.0005,1.65185]
[1778481567236,32.87,80937.86,90.5,-0.0915,0.0005,1.65185]
[1778481567245,32.87,80937.86,90.5,-0.0915,0.0005,1.65185]
[1778481568052,32.87,80931.27,90.5,-0.09484,0.00051,1.69598]
[1778481568076,32.87,80931.27,90.5,-0.09484,0.00051,1.69598]
[1778481568749,32.87,80931.27,90.5,-0.09484,0.00051,1.69598]
[1778481571073,32.87,80929.45,90.5,-0.09441,0.00051,1.67983]
[1778481576108,32.87,80929.81,90.5,-0.09426,0.00051,1.6778]
[1778481579134,32.87,80929.41,90.5,-0.09447,0.00051,1.68056]
[1778481584555,32.88,80928.5,90.5,-0.09497,0.00051,1.68711]
[1778481584559,32.88,80928.5,90.5,-0.09497,0.00051,1.68711]
[1778481584656,32.88,80923.87,90.5,-0.09738,0.00052,1.71839]
[1778481585171,32.88,80922.11,90.5,-0.09831,0.00053,1.73033]
[1778481590414,32.88,80921.71,90.5,-0.09852,0.00053,1.73304]
[1778481590802,32.88,80921.71,90.5,-0.09852,0.00053,1.73304]
[1778481590806,32.88,80921.71,90.5,-0.09852,0.00053,1.73304]
[1778481591213,32.88,80923.71,90.5,-0.09746,0.00052,1.71948]
[1778481596248,32.88,80923.85,90.5,-0.0974,0.00052,1.71861]
[1778481601901,32.88,80923.83,90.5,-0.09741,0.00052,1.71882]
[1778481603330,32.88,80923.58,90.5,-0.09754,0.00052,1.72053]
[1778481604304,32.88,80920.08,90.5,-0.0994,0.00053,1.74431]
[1778481605311,32.88,80916.97,90.5,-0.10106,0.00054,1.7655]
[1778481607325,32.88,80914.62,90.5,-0.10232,0.00054,1.78149]
[1778481608338,32.88,80914.62,90.5,-0.10232,0.00054,1.78149]
[1778481609038,32.88,80914.62,90.5,-0.10232,0.00054,1.78149]
[1778481608440,32.88,80916.9,90.5,-0.10108,0.00054,1.76579]
[1778481614374,32.88,80918.78,90.5,-0.10005,0.00053,1.75267]
[1778481619415,32.88,80918.44,90.5,-0.10022,0.00054,1.7548]
[1778481624450,32.87,80918.44,90.5,-0.1002,0.00054,1.7546]
[1778481627471,32.87,80921.07,90.5,-0.09879,0.00053,1.73657]
[1778481635636,32.87,80921.61,90.5,-0.0985,0.00053,1.73288]
[1778481635674,32.87,80921.61,90.5,-0.0971,0.00053,1.70397]
[1778481636536,32.87,80906.74,90.5,-0.10516,0.00056,1.80568]
[1778481637543,32.87,80903.4,90.5,-0.10703,0.00057,1.82872]
[1778481639557,32.87,80895.77,90.5,-0.11138,0.00058,1.88167]
[1778481640569,32.86,80893.27,90.5,-0.11283,0.00059,1.89901]
[1778481641571,32.86,80891.38,90.5,-0.11392,0.00059,1.91208]
[1778481646606,32.84,80893.02,90.5,-0.11285,0.00059,1.89924]
[1778481651709,32.84,80893.08,90.5,-0.11275,0.00059,1.89808]
[1778481657683,32.81,80893.4,90.5,-0.11241,0.00059,1.89393]
[1778481662828,32.8,80892.69,90.5,-0.11274,0.00059,1.898]
[1778481662930,32.8,80878.03,90.5,-0.12157,0.00062,2.0017]
[1778481663725,32.8,80874.25,90.5,-0.12393,0.00063,2.02881]
[1778481664732,32.79,80879.56,90.5,-0.12059,0.00062,1.99038]
[1778481665739,32.79,80881.29,90.5,-0.11949,0.00061,1.97761]
[1778481668760,32.78,80882.94,90.5,-0.11839,0.00061,1.9648]
[1778481671781,32.76,80880.71,90.5,-0.11967,0.00061,1.97972]
[1778481673796,32.76,80884.83,90.5,-0.1171,0.00061,1.94967]
[1778481676817,32.74,80880.62,90.5,-0.11959,0.00061,1.97875]
[1778481677825,32.74,80878.91,90.5,-0.12061,0.00062,1.99069]
[1778481682862,32.72,80879.66,90.5,-0.12,0.00062,1.98354]
[1778481683869,32.71,80881.85,90.5,-0.11862,0.00061,1.96752]
[1778481688906,32.69,80882.51,90.5,-0.11805,0.00061,1.96085]
[1778481692933,32.68,80882.55,90.5,-0.11644,0.00061,1.92946]
[1778481695954,32.67,80884.71,90.5,-0.11506,0.0006,1.91326]
[1778481700990,32.65,80883.05,90.5,-0.11595,0.00061,1.92378]
[1778481705019,32.64,80881.0,90.5,-0.11711,0.00061,1.93729]
[1778481710054,32.62,80882.11,90.5,-0.11631,0.00061,1.92796]
[1778481712070,32.61,80880.25,90.5,-0.1174,0.00061,1.94069]
[1778481713076,32.61,80875.12,90.5,-0.12055,0.00062,1.97719]
[1778481718111,32.59,80873.96,90.5,-0.12113,0.00063,1.98381]
[1778481723146,32.57,80872.69,90.5,-0.12177,0.00063,1.9912]
[1778481724153,32.56,80870.01,90.5,-0.12344,0.00064,2.0102]
[1778481725160,32.56,80867.73,90.5,-0.12486,0.00064,2.02633]
[1778481727310,32.55,80866.91,90.5,-0.12531,0.00064,2.03147]
[1778481727375,32.55,80866.91,90.5,-0.12531,0.00064,2.03147]
[1778481727686,32.55,80866.91,90.5,-0.12531,0.00064,2.03147]
[1778481727979,32.55,80866.91,90.5,-0.12531,0.00064,2.03147]
[1778481730195,32.54,80863.91,90.5,-0.12718,0.00065,2.05244]
[1778481732209,32.53,80865.91,90.5,-0.12581,0.00065,2.03706]
[1778481733216,32.52,80864.07,90.5,-0.12697,0.00065,2.05003]
[1778481738251,32.5,80866.01,90.5,-0.12552,0.00064,2.03381]
[1778481742279,32.48,80863.27,90.5,-0.12715,0.00065,2.05212]
[1778481744239,32.47,80857.68,90.5,-0.13075,0.00066,2.09204]
[1778481746515,32.46,80857.16,90.5,-0.13105,0.00067,2.09538]
[1778481746936,32.46,80854.96,90.5,-0.13248,0.00067,2.11103]
[1778481747973,32.45,80840.24,90.5,-0.14256,0.00071,2.21903]
[1778481748828,32.45,80840.24,90.5,-0.14256,0.00071,2.21903]
[1778481748871,32.44,80838.77,90.5,-0.14356,0.00071,2.22944]
[1778481751413,32.44,80837.88,90.5,-0.14259,0.00071,2.20504]
[1778481752350,32.44,80836.04,90.5,-0.1439,0.00071,2.21866]
[1778481754723,32.44,80835.31,90.5,-0.14443,0.00072,2.22407]
[1778481754824,32.44,80827.73,90.5,-0.14992,0.00073,2.28026]
[1778481755309,32.44,80827.73,90.5,-0.14992,0.00073,2.28026]
[1778481755502,32.44,80827.73,90.5,-0.14992,0.00073,2.28026]
[1778481755507,32.44,80827.73,90.5,-0.14992,0.00073,2.28026]
[1778481755917,32.44,80827.73,90.5,-0.14992,0.00073,2.28026]
[1778481756009,32.44,80825.53,90.5,-0.15155,0.00074,2.29659]
[1778481756636,32.44,80813.76,90.5,-0.16044,0.00077,2.38417]
[1778481757570,32.44,80813.76,90.5,-0.16044,0.00077,2.38417]
[1778481757892,32.44,80813.76,90.5,-0.16044,0.00077,2.38417]
[1778481757942,32.44,80803.88,90.5,-0.16812,0.00079,2.45734]
[1778481758705,32.44,80803.88,90.5,-0.16812,0.00079,2.45734]
[1778481759096,32.43,80800.45,90.5,-0.17081,0.0008,2.48241]
[1778481759398,32.43,80803.09,90.5,-0.16871,0.00079,2.46283]
[1778481760405,32.43,80807.72,90.5,-0.16505,0.00078,2.4284]
[1778481761762,32.43,80807.72,90.5,-0.16505,0.00078,2.4284]
[1778481762153,32.43,80807.72,90.5,-0.16505,0.00078,2.4284]
[1778481762475,32.43,80808.33,90.5,-0.16455,0.00078,2.42361]
[1778481763037,32.43,80808.33,90.5,-0.16455,0.00078,2.42361]
[1778481763047,32.42,80800.58,90.5,-0.17064,0.0008,2.48082]
[1778481763652,32.42,80800.58,90.5,-0.17064,0.0008,2.48082]
[1778481763752,32.42,80798.5,90.5,-0.17231,0.0008,2.49624]
[1778481764433,32.42,80801.03,90.5,-0.17027,0.0008,2.47738]
[1778481766207,32.42,80801.03,90.5,-0.17027,0.0008,2.47738]
[1778481769468,32.42,80799.43,90.5,-0.17151,0.0008,2.48882]
[1778481774503,32.41,80797.84,90.5,-0.17273,0.00081,2.50008]
[1778481776517,32.41,80799.67,90.5,-0.17123,0.0008,2.48629]
[1778481781048,32.4,80798.06,90.5,-0.17248,0.00081,2.49773]
[1778481784769,32.39,80796.99,90.5,-0.17331,0.00081,2.50542]
[1778481785580,32.39,80799.24,90.5,-0.17147,0.0008,2.4885]
[1778481786587,32.39,80803.78,90.5,-0.16784,0.00079,2.45469]
[1778481787692,32.39,80803.78,90.5,-0.16784,0.00079,2.45469]
[1778481787971,32.39,80809.08,90.5,-0.16367,0.00078,2.41523]
[1778481792629,32.37,80812.04,90.5,-0.16126,0.00077,2.3921]
[1778481793636,32.37,80816.65,90.5,-0.1577,0.00076,2.35758]
[1778481795527,32.37,80817.81,90.5,-0.15679,0.00076,2.34864]
[1778481798858,32.36,80816.36,90.5,-0.15785,0.00076,2.35901]
[1778481799834,32.36,80816.36,90.5,-0.15785,0.00076,2.35901]
[1778481801570,32.36,80816.37,90.5,-0.15781,0.00076,2.35861]
[1778481801694,32.35,80817.31,90.5,-0.15708,0.00076,2.35145]
[1778481804717,32.36,80819.13,90.5,-0.15572,0.00076,2.33813]
[1778481809751,32.36,80819.81,90.5,-0.15526,0.00075,2.33356]
[1778481810880,32.36,80819.81,90.5,-0.15526,0.00075,2.33356]
[1778481811056,32.37,80819.81,90.5,-0.15371,0.00075,2.30298]
[1778481812132,32.37,80815.61,90.5,-0.1569,0.00076,2.33434]
[1778481812772,32.37,80819.61,90.5,-0.15387,0.00075,2.30456]
[1778481817807,32.38,80820.94,90.5,-0.15294,0.00075,2.29537]
[1778481818581,32.38,80820.94,90.5,-0.15294,0.00075,2.29537]
[1778481821254,32.39,80819.3,90.5,-0.15423,0.00075,2.30812]
[1778481826875,32.39,80820.34,90.5,-0.15351,0.00075,2.30104]
[1778481827893,32.39,80820.34,90.5,-0.15351,0.00075,2.30104]
[1778481833401,32.41,80820.2,90.5,-0.1537,0.00075,2.30292]
[1778481836946,32.41,80816.54,90.5,-0.15652,0.00076,2.33066]
[1778481839967,32.42,80813.98,90.5,-0.15851,0.00077,2.35]
[1778481841981,32.42,80812.06,90.5,-0.16,0.00077,2.36443]
[1778481842988,32.42,80806.51,90.5,-0.16434,0.00079,2.40575]
[1778481843372,32.42,80806.51,90.5,-0.16434,0.00079,2.40575]
[1778481843373,32.42,80806.51,90.5,-0.16434,0.00079,2.40575]
[1778481843865,32.42,80806.51,90.5,-0.16434,0.00079,2.40575]
[1778481843995,32.42,80804.49,90.5,-0.16593,0.00079,2.42081]
[1778481847016,32.42,80802.61,90.5,-0.16742,0.0008,2.43472]
[1778481852051,32.42,80803.49,90.5,-0.1667,0.00079,2.42799]
[1778481857385,32.41,80804.09,90.5,-0.16621,0.00079,2.42336]
[1778481857386,32.41,80804.09,90.5,-0.16621,0.00079,2.42336]
[1778481862417,32.41,80805.34,90.5,-0.16521,0.00079,2.41396]
[1778481862418,32.41,80805.34,90.5,-0.16521,0.00079,2.41396]
[1778481863128,32.41,80803.3,90.5,-0.16682,0.00079,2.4291]
[1778481867884,32.41,80803.56,90.5,-0.1666,0.00079,2.42705]
[1778481871184,32.41,80808.34,90.5,-0.16123,0.00078,2.36043]
[1778481872191,32.41,80806.62,90.5,-0.16258,0.00079,2.37327]
[1778481876219,32.41,80804.21,90.5,-0.1645,0.00079,2.39131]
[1778481882261,32.41,80808.96,90.5,-0.16077,0.00078,2.35607]
[1778481883268,32.41,80813.61,90.5,-0.15718,0.00077,2.32155]
[1778481885282,32.42,80811.25,90.5,-0.15902,0.00077,2.33929]
[1778481889310,32.42,80813.03,90.5,-0.15768,0.00077,2.32639]
[1778481891324,32.42,80811.01,90.5,-0.15926,0.00078,2.34159]
[1778481897366,32.43,80810.9,90.5,-0.15938,0.00078,2.34282]
[1778481902401,32.43,80806.87,90.5,-0.16256,0.00079,2.3731]
[1778481903408,32.43,80808.33,90.5,-0.16142,0.00078,2.36229]
[1778481908284,32.44,80806.61,90.5,-0.16279,0.00079,2.37526]
[1778481913736,32.44,80806.07,90.5,-0.16323,0.00079,2.37937]
[1778481914485,32.44,80804.11,90.5,-0.16478,0.00079,2.39396]
[1778481915492,32.44,80805.67,90.5,-0.16355,0.00079,2.38238]
[1778481920527,32.44,80808.85,90.5,-0.16106,0.00078,2.35884]
[1778481923550,32.44,80804.55,90.5,-0.16445,0.00079,2.39092]
[1778481924557,32.44,80807.23,90.5,-0.16234,0.00078,2.37102]
[1778481925564,32.44,80808.59,90.5,-0.16128,0.00078,2.36095]
[1778481931094,32.44,80808.04,90.5,-0.16173,0.00078,2.36519]
[1778481931186,32.45,80806.05,90.5,-0.16168,0.00079,2.34884]
[1778481933620,32.45,80807.5,90.5,-0.16055,0.00078,2.33816]
[1778481938655,32.45,80808.13,90.5,-0.16009,0.00078,2.33382]
[1778481943690,32.46,80802.91,90.5,-0.16424,0.0008,2.3729]
[1778481946234,32.46,80803.64,90.5,-0.16366,0.00079,2.3675]
[1778481946268,32.46,80803.52,90.5,-0.16376,0.00079,2.36843]
[1778481946711,32.46,80801.98,90.5,-0.16499,0.0008,2.37986]
[1778481950739,32.46,80803.79,90.5,-0.16356,0.00079,2.36656]
[1778481955774,32.46,80803.59,90.5,-0.16375,0.00079,2.36831]
[1778481959802,32.47,80801.73,90.5,-0.16525,0.0008,2.38228]
[1778481962409,32.47,80803.19,90.5,-0.1641,0.00079,2.37156]
[1778481962823,32.47,80806.52,90.5,-0.16147,0.00079,2.34685]
[1778481967858,32.47,80807.43,90.5,-0.1608,0.00078,2.34051]
[1778481973901,32.48,80807.5,90.5,-0.1608,0.00078,2.34051]
[1778481977928,32.48,80811.05,90.5,-0.15806,0.00077,2.31449]
[1778481978562,32.48,80811.05,90.5,-0.15806,0.00077,2.31449]
[1778481979520,32.49,80811.75,90.5,-0.15752,0.00077,2.30932]
[1778481980949,32.48,80813.31,90.5,-0.15631,0.00077,2.29766]
[1778481985984,32.48,80813.38,90.5,-0.15622,0.00077,2.29675]
[1778481991019,32.47,80814.4,90.5,-0.15375,0.00077,2.25739]
[1778481993033,32.47,80816.44,90.5,-0.15219,0.00076,2.24215]
[1778481995117,32.47,80816.55,90.5,-0.1521,0.00076,2.24132]
[1778481995218,32.47,80813.02,90.5,-0.1548,0.00077,2.2675]
[1778481996054,32.47,80811.4,90.5,-0.15605,0.00077,2.27947]
[1778482001089,32.46,80811.82,90.5,-0.15567,0.00077,2.27591]
[1778482002096,32.46,80808.38,90.5,-0.15834,0.00078,2.30137]
[1778482003103,32.46,80806.87,90.5,-0.15951,0.00079,2.31249]
[1778482008117,32.45,80805.98,90.5,-0.16016,0.00079,2.31858]
[1778482008139,32.45,80804.34,90.5,-0.16144,0.00079,2.33062]
[1778482013175,32.44,80805.48,90.5,-0.16046,0.00079,2.32141]
[1778482014182,32.44,80807.48,90.5,-0.15887,0.00078,2.30641]
[1778482016197,32.44,80811.47,90.5,-0.15574,0.00077,2.27649]
[1778482018210,32.43,80813.72,90.5,-0.15398,0.00077,2.25956]
[1778482019217,32.43,80811.26,90.5,-0.15587,0.00077,2.27776]
[1778482023245,32.43,80812.82,90.5,-0.15463,0.00077,2.26584]
[1778482028281,32.42,80805.99,90.5,-0.1599,0.00079,2.31616]
[1778482032022,32.42,80806.39,90.5,-0.15955,0.00079,2.31278]
[1778482032030,32.42,80806.39,90.5,-0.15955,0.00079,2.31278]
[1778482032079,32.42,80806.39,90.5,-0.15955,0.00079,2.31278]
[1778482032163,32.42,80806.39,90.5,-0.15955,0.00079,2.31278]
[1778482032245,32.42,80806.39,90.5,-0.15955,0.00079,2.31278]
[1778482032347,32.42,80796.37,90.5,-0.16757,0.00081,2.38734]
[1778482032732,32.42,80796.37,90.5,-0.16757,0.00081,2.38734]
[1778482033316,32.42,80788.3,90.5,-0.17421,0.00083,2.4472]
[1778482034217,32.42,80788.3,90.5,-0.17421,0.00083,2.4472]
[1778482038351,32.41,80782.4,90.5,-0.17913,0.00085,2.49053]
[1778482039358,32.41,80776.28,90.5,-0.18435,0.00086,2.53553]
[1778482044395,32.4,80783.1,90.5,-0.17843,0.00085,2.48442]
[1778482044622,32.4,80783.1,90.5,-0.17843,0.00085,2.48442]
[1778482046409,32.39,80786.6,90.5,-0.17546,0.00084,2.45833]
[1778482048423,32.39,80784.29,90.5,-0.17739,0.00084,2.47528]
[1778482048604,32.39,80784.29,90.5,-0.17739,0.00084,2.47528]
[1778482049430,32.39,80782.87,90.5,-0.17858,0.00085,2.48569]
[1778482049602,32.39,80782.87,90.5,-0.17858,0.00085,2.48569]
[1778482051444,32.39,80782.88,90.5,-0.17689,0.00085,2.4539]
[1778482056479,32.38,80778.0,90.5,-0.18102,0.00086,2.48961]
[1778482056609,32.38,80778.0,90.5,-0.18102,0.00086,2.48961]
[1778482059513,32.38,80783.69,90.5,-0.17613,0.00085,2.44721]
[1778482064548,32.37,80782.71,90.5,-0.17692,0.00085,2.45411]
[1778482070590,32.36,80781.61,90.5,-0.1778,0.00085,2.46179]
[1778482071597,32.36,80779.72,90.5,-0.1794,0.00086,2.47569]
[1778482072604,32.36,80775.37,90.5,-0.18314,0.00087,2.50771]
[1778482076982,32.35,80773.66,90.5,-0.18456,0.00087,2.51976]
[1778482078647,32.35,80772.25,90.5,-0.18576,0.00088,2.52986]
[1778482081668,32.34,80770.82,90.5,-0.18695,0.00088,2.53992]
[1778482082675,32.34,80768.71,90.5,-0.18879,0.00088,2.55525]
[1778482086703,32.33,80766.59,90.5,-0.19058,0.00089,2.57006]
[1778482091738,32.31,80767.12,90.5,-0.18999,0.00089,2.56517]
[1778482096773,32.29,80765.94,90.5,-0.19092,0.00089,2.57282]
[1778482101805,32.29,80765.94,90.5,-0.19092,0.00089,2.57282]
[1778482102241,32.28,80765.94,90.5,-0.1908,0.00089,2.57181]
[1778482102871,32.28,80765.94,90.5,-0.1908,0.00089,2.57181]
[1778482103162,32.28,80763.53,90.5,-0.19295,0.0009,2.58949]
[1778482108305,32.26,80763.06,90.5,-0.19327,0.0009,2.59205]
[1778482113795,32.25,80762.58,90.5,-0.19359,0.0009,2.59469]
[1778482113828,32.25,80762.58,90.5,-0.19359,0.0009,2.59469]
[1778482114634,32.24,80758.52,90.5,-0.19554,0.00091,2.59222]
[1778482115164,32.24,80758.52,90.5,-0.19554,0.00091,2.59222]
[1778482115166,32.24,80758.52,90.5,-0.19554,0.00091,2.59222]
[1778482115200,32.24,80758.52,90.5,-0.19554,0.00091,2.59222]
[1778482115500,32.23,80752.06,90.5,-0.20146,0.00093,2.63904]
[1778482115712,32.23,80752.06,90.5,-0.20146,0.00093,2.63904]
[1778482116306,32.23,80759.4,90.5,-0.1947,0.00091,2.5855]
[1778482117391,32.23,80759.4,90.5,-0.1947,0.00091,2.5855]
[1778482120944,32.24,80756.78,90.5,-0.19715,0.00092,2.6051]
[1778482123267,32.24,80757.66,90.5,-0.19636,0.00091,2.59879]
[1778482123354,32.24,80757.66,90.5,-0.19636,0.00091,2.59879]
[1778482123355,32.24,80757.96,90.5,-0.1961,0.00091,2.59672]
[1778482124047,32.24,80762.03,90.5,-0.19242,0.0009,2.56704]
[1778482124948,32.24,80762.03,90.5,-0.19242,0.0009,2.56704]
[1778482125290,32.24,80765.8,90.5,-0.18901,0.00089,2.53912]
[1778482125746,32.24,80765.8,90.5,-0.18901,0.00089,2.53912]
[1778482125979,32.24,80764.84,90.5,-0.18985,0.0009,2.54601]
[1778482131014,32.21,80765.64,90.5,-0.18891,0.00089,2.53833]
[1778482133568,32.19,80769.59,90.5,-0.18527,0.00088,2.50811]
[1778482134038,32.19,80773.45,90.5,-0.18188,0.00087,2.4795]
[1778482135589,32.18,80780.09,90.5,-0.17607,0.00086,2.42958]
[1778482136232,32.18,80781.73,90.5,-0.17467,0.00085,2.41735]
[1778482137056,32.18,80783.23,90.5,-0.17337,0.00085,2.40593]
[1778482141084,32.17,80780.14,90.5,-0.17591,0.00086,2.42813]
[1778482142793,32.16,80779.59,90.5,-0.17635,0.00086,2.43199]
[1778482142814,32.16,80779.59,90.5,-0.17635,0.00086,2.43199]
[1778482143390,32.16,80779.59,90.5,-0.17635,0.00086,2.43199]
[1778482143488,32.15,80775.05,90.5,-0.18021,0.00087,2.46524]
[1778482144106,32.15,80766.52,90.5,-0.18773,0.00089,2.5285]
[1778482145621,32.14,80764.97,90.5,-0.18902,0.0009,2.53922]
[1778482146075,32.14,80764.97,90.5,-0.18902,0.0009,2.53922]
[1778482146119,32.14,80764.58,90.5,-0.18937,0.0009,2.5421]
[1778482151451,32.13,80764.9,90.5,-0.18899,0.0009,2.53897]
[1778482151973,32.12,80764.95,90.5,-0.1889,0.0009,2.53821]
[1778482152116,32.12,80764.95,90.5,-0.1889,0.0009,2.53821]
[1778482152161,32.12,80761.93,90.5,-0.19162,0.0009,2.56051]
[1778482154774,32.12,80762.95,90.5,-0.19065,0.0009,2.55255]
[1778482160220,32.1,80762.15,90.5,-0.19122,0.0009,2.5572]
[1778482162782,32.09,80760.96,90.5,-0.19224,0.00091,2.56556]
[1778482170295,32.06,80758.73,90.5,-0.19406,0.00091,2.58029]
[1778482171055,32.06,80758.73,90.5,-0.19406,0.00091,2.58029]
[1778482171302,32.06,80759.52,90.5,-0.19164,0.00091,2.54247]
[1778482173316,32.05,80756.54,90.5,-0.19432,0.00092,2.56403]
[1778482173812,32.05,80756.54,90.5,-0.19432,0.00092,2.56403]
[1778482173894,32.05,80756.54,90.5,-0.19432,0.00092,2.56403]
[1778482174323,32.05,80752.88,90.5,-0.19768,0.00093,2.59075]
[1778482175481,32.05,80752.88,90.5,-0.19768,0.00093,2.59075]
[1778482175582,32.04,80750.9,90.5,-0.19947,0.00094,2.6048]
[1778482176337,32.04,80753.09,90.5,-0.19743,0.00093,2.58874]
[1778482178624,32.03,80753.85,90.5,-0.19666,0.00093,2.58263]
[1778482178448,32.03,80751.68,90.5,-0.19868,0.00093,2.59857]
[1778482179456,32.02,80750.7,90.5,-0.19953,0.00094,2.60529]
[1778482181303,32.02,80751.51,90.5,-0.19874,0.00093,2.59911]
[1778482181470,32.01,80749.79,90.5,-0.20033,0.00094,2.61148]
[1778482184555,32.01,80749.03,90.5,-0.20104,0.00094,2.61705]
[1778482184555,32.01,80749.03,90.5,-0.20104,0.00094,2.61705]
[1778482184643,32.01,80750.26,90.5,-0.19989,0.00094,2.60804]
[1778482185498,32.01,80748.79,90.5,-0.20127,0.00094,2.6188]
[1778482188588,32.01,80749.83,90.5,-0.20029,0.00094,2.61119]
[1778482188590,32.01,80749.83,90.5,-0.20029,0.00094,2.61119]
[1778482188619,32.01,80749.83,90.5,-0.20029,0.00094,2.61119]
[1778482188659,32.01,80754.07,90.5,-0.19633,0.00093,2.58005]
[1778482189526,32.01,80759.38,90.5,-0.19141,0.00091,2.54064]
[1778482192912,32.0,80758.56,90.5,-0.1921,0.00092,2.5462]
[1778482193624,32.0,80758.56,90.5,-0.1921,0.00092,2.5462]
[1778482195312,32.0,80756.32,90.5,-0.19414,0.00092,2.56257]
[1778482196575,31.99,80757.38,90.5,-0.19314,0.00092,2.55454]
[1778482199895,31.99,80756.98,90.5,-0.1935,0.00092,2.5575]
[1778482200603,31.99,80752.99,90.5,-0.1972,0.00093,2.58691]
[1778482201592,31.99,80752.99,90.5,-0.1972,0.00093,2.58691]
[1778482201610,31.99,80751.4,90.5,-0.19868,0.00094,2.5986]
[1778482202195,31.99,80751.4,90.5,-0.19868,0.00094,2.5986]
[1778482202617,31.99,80756.56,90.5,-0.19386,0.00092,2.56036]
[1778482202894,31.99,80756.56,90.5,-0.19386,0.00092,2.56036]
[1778482203624,31.99,80763.26,90.5,-0.18772,0.0009,2.51049]
[1778482204615,31.99,80763.26,90.5,-0.18772,0.0009,2.51049]
[1778482206099,31.98,80763.24,90.5,-0.1877,0.0009,2.51032]
[1778482207652,31.97,80763.38,90.5,-0.18749,0.0009,2.50857]
[1778482208372,31.97,80763.38,90.5,-0.18749,0.0009,2.50857]
[1778482208659,31.96,80765.14,90.5,-0.18586,0.0009,2.49512]
[1778482209666,31.96,80767.13,90.5,-0.18404,0.00089,2.47994]
[1778482210090,31.96,80767.13,90.5,-0.18404,0.00089,2.47994]
[1778482213300,31.95,80767.56,90.5,-0.18361,0.00089,2.47641]
[1778482214613,31.94,80768.01,90.5,-0.1831,0.00089,2.4721]
[1778482219737,31.91,80768.8,90.5,-0.18218,0.00089,2.46434]
[1778482225629,31.89,80769.53,90.5,-0.18139,0.00089,2.45767]
[1778482225847,31.88,80769.75,90.5,-0.18112,0.00089,2.45543]
[1778482225949,31.88,80772.54,90.5,-0.17866,0.00088,2.43449]
[1778482226786,31.88,80774.57,90.5,-0.17685,0.00087,2.41896]
[1778482228800,31.87,80776.59,90.5,-0.17503,0.00087,2.40325]
[1778482231822,31.86,80776.56,90.5,-0.17325,0.00087,2.37054]
[1778482236009,31.85,80776.71,90.5,-0.17307,0.00087,2.36896]
[1778482236745,31.85,80776.71,90.5,-0.17307,0.00087,2.36896]
[1778482237716,31.84,80778.58,90.5,-0.17135,0.00086,2.35402]
[1778482239877,31.83,80780.2,90.5,-0.16992,0.00086,2.34142]
[1778482243905,31.82,80778.84,90.5,-0.17101,0.00086,2.35098]
[1778482248940,31.81,80778.09,90.5,-0.17155,0.00086,2.35573]
[1778482253780,31.8,80778.48,90.5,-0.17115,0.00086,2.35221]
[1778482262901,31.78,80779.72,90.5,-0.16989,0.00086,2.34119]
[1778482263840,31.77,80779.74,90.5,-0.16984,0.00086,2.34069]
[1778482265058,31.77,80781.32,90.5,-0.16844,0.00086,2.32838]
[1778482266065,31.76,80783.26,90.5,-0.16677,0.00085,2.31351]
[1778482271100,31.75,80782.91,90.5,-0.16699,0.00085,2.31545]
[1778482275698,31.75,80783.03,90.5,-0.16684,0.00085,2.31411]
[1778482279157,31.74,80777.32,90.5,-0.17166,0.00087,2.35669]
[1778482280470,31.74,80777.32,90.5,-0.17166,0.00087,2.35669]
[1778482280509,31.73,80776.53,90.5,-0.17233,0.00087,2.3625]
[1778482282118,31.73,80776.53,90.5,-0.17233,0.00087,2.3625]
[1778482287645,31.73,80776.38,90.5,-0.17244,0.00087,2.36348]
[1778482287813,31.73,80776.38,90.5,-0.17244,0.00087,2.36348]
[1778482290353,31.73,80778.26,90.5,-0.17081,0.00086,2.34927]
[1778482291759,31.73,80778.26,90.5,-0.17081,0.00086,2.34927]
[1778482291241,31.73,80782.58,90.5,-0.16535,0.00085,2.28403]
[1778482292005,31.73,80782.58,90.5,-0.16535,0.00085,2.28403]
[1778482292248,31.73,80781.65,90.5,-0.16615,0.00086,2.29116]
[1778482293255,31.73,80783.53,90.5,-0.16454,0.00085,2.27677]
[1778482294262,31.73,80785.43,90.5,-0.16292,0.00084,2.26223]
[1778482297818,31.73,80785.78,90.5,-0.1626,0.00084,2.2594]
[1778482302068,31.72,80786.28,90.5,-0.16213,0.00084,2.2552]
[1778482302070,31.72,80786.28,90.5,-0.16213,0.00084,2.2552]
[1778482307871,31.72,80787.36,90.5,-0.16119,0.00084,2.24669]
[1778482308036,31.72,80787.36,90.5,-0.16119,0.00084,2.24669]
[1778482308362,31.71,80793.44,90.5,-0.15612,0.00082,2.20027]
[1778482309369,31.71,80797.24,90.5,-0.15302,0.00081,2.17138]
[1778482309958,31.71,80797.24,90.5,-0.15302,0.00081,2.17138]
[1778482311384,31.71,80800.32,90.5,-0.15055,0.0008,2.14805]
[1778482314404,31.72,80804.02,90.5,-0.14762,0.00079,2.12016]
[1778482315299,31.72,80804.02,90.5,-0.14762,0.00079,2.12016]
[1778482315687,31.72,80806.75,90.5,-0.14549,0.00078,2.09963]
[1778482317014,31.72,80807.16,90.5,-0.14517,0.00078,2.09653]
[1778482317674,31.72,80810.6,90.5,-0.14252,0.00077,2.07074]
[1778482317870,31.72,80810.6,90.5,-0.14252,0.00077,2.07074]
[1778482318432,31.72,80807.2,90.5,-0.14516,0.00078,2.09648]
[1778482326488,31.74,80807.52,90.5,-0.14502,0.00078,2.09511]
[1778482329509,31.74,80805.69,90.5,-0.1465,0.00079,2.10936]
[1778482334544,31.75,80804.99,90.5,-0.14711,0.00079,2.11527]
[1778482339579,31.76,80806.02,90.5,-0.14636,0.00079,2.10804]
[1778482344614,31.77,80803.02,90.5,-0.14879,0.00079,2.13136]
[1778482344909,31.77,80803.02,90.5,-0.14879,0.00079,2.13136]
[1778482345621,31.77,80799.14,90.5,-0.15191,0.00081,2.16097]
[1778482347428,31.77,80799.11,90.5,-0.15194,0.00081,2.16124]
[1778482348836,31.77,80798.89,90.5,-0.15212,0.00081,2.16296]
[1778482348642,31.77,80796.74,90.5,-0.15387,0.00081,2.17931]
[1778482349642,31.77,80796.74,90.5,-0.15387,0.00081,2.17931]
[1778482351507,31.77,80796.14,90.5,-0.15436,0.00081,2.1839]
[1778482351663,31.77,80796.74,90.5,-0.15209,0.00081,2.14661]
[1778482355630,31.77,80796.07,90.5,-0.15265,0.00081,2.15184]
[1778482362740,31.78,80795.41,90.5,-0.15323,0.00082,2.1572]
[1778482363844,31.78,80795.41,90.5,-0.15323,0.00082,2.1572]
[1778482364756,31.78,80797.64,90.5,-0.15142,0.00081,2.14038]
[1778482365531,31.78,80797.64,90.5,-0.15142,0.00081,2.14038]
[1778482368782,31.78,80799.44,90.5,-0.15,0.0008,2.12698]
[1778482369791,31.78,80801.65,90.5,-0.14823,0.0008,2.11032]
[1778482371005,31.79,80801.83,90.5,-0.1481,0.0008,2.10905]
[1778482374169,31.79,80802.17,90.5,-0.14786,0.0008,2.10679]
[1778482378161,31.8,80802.29,90.5,-0.14781,0.0008,2.10629]
[1778482382883,31.8,80805.22,90.5,-0.14555,0.00079,2.08467]
[1778482384469,31.8,80805.22,90.5,-0.14555,0.00079,2.08467]
[1778482384906,31.8,80805.22,90.5,-0.14555,0.00079,2.08467]
[1778482384909,31.81,80808.69,90.5,-0.14286,0.00078,2.05874]
[1778482385904,31.81,80815.97,90.5,-0.13727,0.00076,2.0038]
[1778482388925,31.81,80824.88,90.5,-0.13063,0.00073,1.93696]
[1778482389932,31.81,80829.16,90.5,-0.12754,0.00072,1.90512]
[1778482394967,31.82,80829.89,90.5,-0.12708,0.00072,1.90036]
[1778482398995,31.82,80828.34,90.5,-0.12825,0.00072,1.91245]
[1778482401009,31.83,80829.88,90.5,-0.12716,0.00072,1.90123]
[1778482403023,31.83,80837.28,90.5,-0.12196,0.0007,1.84665]
[1778482404030,31.83,80843.44,90.5,-0.11774,0.00068,1.80153]
[1778482405486,31.84,80846.05,90.5,-0.116,0.00067,1.7827]
[1778482411079,31.86,80841.82,90.5,-0.11728,0.00068,1.78307]
[1778482412086,31.86,80839.56,90.5,-0.11885,0.00069,1.7999]
[1778482417610,31.88,80839.96,90.5,-0.11868,0.00069,1.79805]
[1778482422156,31.9,80836.18,90.5,-0.12145,0.0007,1.82738]
[1778482424170,31.9,80834.25,90.5,-0.12284,0.0007,1.84204]
[1778482429265,31.91,80833.99,90.5,-0.1231,0.0007,1.84476]
[1778482435249,31.93,80832.87,90.5,-0.12403,0.00071,1.85445]
[1778482437618,31.93,80835.08,90.5,-0.1225,0.0007,1.83853]
[1778482439277,31.94,80829.94,90.5,-0.12619,0.00072,1.87689]
[1778482443306,31.95,80825.91,90.5,-0.12915,0.00073,1.90736]
[1778482445320,31.95,80822.93,90.5,-0.13136,0.00074,1.92973]
[1778482446327,31.95,80817.81,90.5,-0.13517,0.00075,1.968]
[1778482447334,31.95,80816.03,90.5,-0.13651,0.00076,1.98133]
[1778482453376,31.95,80812.26,90.5,-0.13938,0.00077,2.00955]
[1778482454537,31.95,80812.26,90.5,-0.13938,0.00077,2.00955]
[1778482454638,31.95,80812.53,90.5,-0.13917,0.00077,2.00749]
[1778482457404,31.96,80810.24,90.5,-0.14101,0.00077,2.02535]
[1778482460426,31.97,80812.01,90.5,-0.13971,0.00077,2.0127]
[1778482464744,31.98,80812.56,90.5,-0.13935,0.00077,2.00927]
[1778482464845,31.98,80812.28,90.5,-0.13962,0.00077,2.01182]
[1778482467476,31.98,80815.18,90.5,-0.1374,0.00076,1.99005]
[1778482471658,31.98,80815.48,90.5,-0.13534,0.00076,1.95467]
[1778482472511,31.98,80819.04,90.5,-0.13267,0.00075,1.92812]
[1778482474525,31.98,80821.41,90.5,-0.13092,0.00074,1.91064]
[1778482479561,31.99,80821.8,90.5,-0.13068,0.00074,1.9082]
[1778482485793,32.0,80821.65,90.5,-0.13084,0.00074,1.9098]
[1778482485940,32.0,80823.07,90.5,-0.12981,0.00073,1.89944]
[1778482486612,32.0,80824.77,90.5,-0.12856,0.00073,1.88684]
[1778482487619,32.0,80827.44,90.5,-0.12664,0.00072,1.86718]
[1778482488626,32.0,80825.91,90.5,-0.12776,0.00073,1.87863]
[1778482491647,32.01,80823.98,90.5,-0.12921,0.00073,1.89337]
[1778482493661,32.01,80822.45,90.5,-0.13036,0.00074,1.90498]
[1778482497689,32.02,80818.26,90.5,-0.13351,0.00075,1.93654]
[1778482501717,32.02,80816.79,90.5,-0.13464,0.00075,1.94773]
[1778482506752,32.02,80816.23,90.5,-0.13508,0.00075,1.95211]
[1778482510854,32.03,80818.48,90.5,-0.13341,0.00075,1.93553]
[1778482511787,32.03,80821.02,90.5,-0.13152,0.00074,1.91671]
[1778482512794,32.03,80822.64,90.5,-0.13034,0.00074,1.90477]
[1778482518836,32.04,80823.44,90.5,-0.12981,0.00073,1.89949]
[1778482521857,32.04,80825.83,90.5,-0.1281,0.00073,1.88213]
[1778482526892,32.05,80825.49,90.5,-0.12841,0.00073,1.88529]
[1778482531927,32.06,80825.91,90.5,-0.12634,0.00073,1.84966]
[1778482532924,32.06,80825.91,90.5,-0.12634,0.00073,1.84966]
[1778482534948,32.07,80827.89,90.5,-0.12496,0.00072,1.83558]
[1778482537037,32.07,80827.92,90.5,-0.12495,0.00072,1.83555]
[1778482547032,32.1,80827.47,90.5,-0.12548,0.00072,1.84091]
[1778482554083,32.11,80828.13,90.5,-0.12513,0.00072,1.83733]
[1778482557104,32.12,80829.61,90.5,-0.12412,0.00071,1.82702]
[1778482558111,32.12,80831.23,90.5,-0.12298,0.00071,1.81534]
[1778482559118,32.13,80832.87,90.5,-0.12184,0.00071,1.80355]
[1778482560125,32.13,80834.71,90.5,-0.12057,0.0007,1.79034]
[1778482565160,32.15,80835.28,90.5,-0.1203,0.0007,1.78748]
[1778482571202,32.17,80835.61,90.5,-0.12022,0.0007,1.78662]
[1778482576237,32.18,80834.65,90.5,-0.12101,0.0007,1.79489]
[1778482577244,32.19,80830.65,90.5,-0.12386,0.00071,1.82436]
[1778482583286,32.2,80830.98,90.5,-0.12374,0.00071,1.82311]
[1778482585300,32.21,80832.44,90.5,-0.12274,0.00071,1.81285]
[1778482590335,32.22,80832.49,90.5,-0.12281,0.00071,1.81357]
[1778482591342,32.22,80832.37,90.5,-0.12106,0.00071,1.78134]
[1778482598391,32.25,80832.42,90.5,-0.12119,0.00071,1.78263]
[1778482602924,32.26,80831.95,90.5,-0.12162,0.00071,1.78703]
[1778482605440,32.27,80833.87,90.5,-0.12033,0.0007,1.7738]
[1778482607024,32.27,80833.87,90.5,-0.12033,0.0007,1.7738]
[1778482608367,32.28,80835.5,90.5,-0.11925,0.0007,1.7625]
[1778482614503,32.3,80836.08,90.5,-0.11903,0.0007,1.76027]
[1778482619538,32.32,80836.82,90.5,-0.11865,0.00069,1.75631]
[1778482620545,32.32,80840.18,90.5,-0.11636,0.00068,1.73233]
[1778482621552,32.33,80842.57,90.5,-0.11476,0.00068,1.71546]
[1778482623568,32.34,80841.15,90.5,-0.11579,0.00068,1.72635]
[1778482627596,32.35,80836.64,90.5,-0.11902,0.00069,1.76015]
[1778482630619,32.36,80838.77,90.5,-0.11762,0.00069,1.74559]
[1778482635652,32.38,80838.09,90.5,-0.11823,0.00069,1.75195]
[1778482640688,32.4,80838.01,90.5,-0.11842,0.00069,1.75393]
[1778482642702,32.41,80840.37,90.5,-0.11685,0.00068,1.73749]
[1778482647737,32.43,80839.65,90.5,-0.11749,0.00069,1.74418]
[1778482651765,32.45,80840.14,90.5,-0.1154,0.00068,1.70842]
[1778482656800,32.47,80841.18,90.5,-0.11484,0.00068,1.7026]
[1778482662842,32.49,80840.65,90.5,-0.1154,0.00068,1.70843]
[1778482667877,32.52,80840.58,90.5,-0.11561,0.00068,1.71061]
[1778482672912,32.54,80841.13,90.5,-0.11539,0.00068,1.70832]
[1778482678954,32.57,80841.5,90.5,-0.11535,0.00068,1.70799]
[1778482683989,32.59,80840.98,90.5,-0.11587,0.00068,1.71335]
[1778482689025,32.61,80841.96,90.5,-0.11535,0.00068,1.70796]
[1778482694059,32.63,80842.01,90.5,-0.11547,0.00068,1.70923]
[1778482697080,32.65,80843.48,90.5,-0.11457,0.00068,1.69976]
[1778482700101,32.66,80845.04,90.5,-0.11362,0.00067,1.6897]
[1778482701109,32.67,80849.39,90.5,-0.11076,0.00066,1.65929]
[1778482704130,32.68,80850.94,90.5,-0.10985,0.00065,1.64959]
[1778482709165,32.71,80851.0,90.5,-0.11001,0.00065,1.65124]
[1778482711179,32.72,80851.89,90.5,-0.10764,0.00065,1.61245]
[1778482716214,32.75,80852.53,90.5,-0.10743,0.00065,1.61024]
[1778482721249,32.78,80852.98,90.5,-0.10735,0.00065,1.60936]
[1778482727291,32.82,80852.45,90.5,-0.10794,0.00065,1.61577]
[1778482732327,32.85,80852.17,90.5,-0.10833,0.00065,1.61995]
[1778482734341,32.86,80855.25,90.5,-0.10643,0.00064,1.5994]
[1778482738369,32.88,80853.36,90.5,-0.10781,0.00065,1.61434]
[1778482744173,32.88,80853.36,98.5,-0.10781,0.00065,1.61434]
[1778482745830,32.92,80852.88,98.5,-0.10837,0.00065,1.62035]
[1778482745904,32.92,80852.99,98.5,-0.10834,0.00065,1.62001]
[1778482753127,32.95,80853.24,98.5,-0.10838,0.00065,1.62052]
[1778482753228,32.97,80853.24,98.5,-0.10851,0.00065,1.62186]
[1778482756668,32.99,80856.14,98.5,-0.10676,0.00064,1.60305]
[1778482762538,33.02,80856.03,98.5,-0.10708,0.00064,1.6065]
[1778482767110,33.02,80856.03,98.5,-0.10708,0.00064,1.6065]
[1778482769587,33.07,80858.09,98.5,-0.10605,0.00064,1.59542]
[1778482771601,33.08,80857.67,98.5,-0.10452,0.00063,1.56572]
[1778482776636,33.11,80857.28,98.5,-0.10498,0.00064,1.57063]
[1778482779658,33.13,80853.8,98.5,-0.10733,0.00065,1.59592]
[1778482780664,33.13,80849.09,98.5,-0.11044,0.00066,1.62897]
[1778482781671,33.14,80847.02,98.5,-0.11185,0.00066,1.64378]
[1778482786706,33.16,80846.06,98.5,-0.11267,0.00067,1.65233]
[1778482791758,33.18,80846.5,98.5,-0.11251,0.00067,1.65073]
[1778482791784,33.18,80846.5,98.5,-0.11251,0.00067,1.65073]
[1778482791809,33.19,80846.46,98.5,-0.11258,0.00067,1.65137]
[1778482793130,33.2,80827.42,98.5,-0.12588,0.00072,1.78641]
[1778482794210,33.2,80820.81,98.5,-0.13074,0.00074,1.83396]
[1778482794834,33.2,80820.81,98.5,-0.13074,0.00074,1.83396]
[1778482795045,33.2,80820.81,98.5,-0.13074,0.00074,1.83396]
[1778482800214,33.22,80820.03,98.5,-0.13147,0.00074,1.84092]
[1778482801327,33.24,80822.57,98.5,-0.1297,0.00074,1.8238]
[1778482801811,33.24,80815.45,98.5,-0.13501,0.00076,1.87481]
[1778482802820,33.24,80811.35,98.5,-0.13816,0.00077,1.90458]
[1778482803826,33.25,80815.45,98.5,-0.13506,0.00076,1.87534]
[1778482804833,33.25,80816.79,98.5,-0.13408,0.00075,1.86602]
[1778482806847,33.26,80813.04,98.5,-0.13699,0.00076,1.89355]
[1778482807854,33.26,80811.32,98.5,-0.13834,0.00077,1.90618]
[1778482809868,33.27,80809.3,98.5,-0.13994,0.00077,1.9212]
[1778482810879,33.27,80798.92,98.5,-0.14817,0.00081,1.99635]
[1778482811429,33.27,80798.92,98.5,-0.14817,0.00081,1.99635]
[1778482812175,33.28,80785.23,98.5,-0.15947,0.00085,2.09558]
[1778482812893,33.28,80783.5,98.5,-0.16094,0.00085,2.10812]
[1778482813902,33.27,80781.78,98.5,-0.1624,0.00086,2.12054]
[1778482814911,33.27,80788.27,98.5,-0.15691,0.00084,2.07346]
[1778482817932,33.27,80789.94,98.5,-0.15552,0.00083,2.06139]
[1778482818939,33.27,80791.31,98.5,-0.15438,0.00083,2.05149]
[1778482820953,33.28,80787.98,98.5,-0.15716,0.00084,2.07567]
[1778482821960,33.28,80785.91,98.5,-0.1589,0.00084,2.0907]
[1778482823974,33.28,80787.94,98.5,-0.1572,0.00084,2.07597]
[1778482824981,33.28,80790.32,98.5,-0.15521,0.00083,2.05872]
[1778482826995,33.28,80792.91,98.5,-0.15307,0.00082,2.03998]
[1778482829684,33.28,80793.41,98.5,-0.15266,0.00082,2.03639]
[1778482831309,33.28,80792.92,98.5,-0.15106,0.00082,2.00526]
[1778482836391,33.28,80792.78,98.5,-0.15121,0.00082,2.00651]
[1778482837066,33.29,80795.66,98.5,-0.14887,0.00081,1.98584]
[1778482840088,33.29,80796.99,98.5,-0.14782,0.00081,1.97653]
[1778482845123,33.3,80796.77,98.5,-0.14807,0.00081,1.97872]
[1778482850159,33.31,80796.88,98.5,-0.14804,0.00081,1.9785]
[1778482852173,33.31,80798.9,98.5,-0.14644,0.0008,1.96415]
[1778482855195,33.32,80793.63,98.5,-0.15076,0.00082,2.00261]
[1778482858216,33.32,80791.13,98.5,-0.15287,0.00083,2.02107]
[1778482860230,33.33,80778.49,98.5,-0.16358,0.00087,2.11262]
[1778482865265,33.32,80771.77,98.5,-0.16943,0.00089,2.16093]
[1778482866272,33.32,80768.92,98.5,-0.17195,0.00089,2.18131]
[1778482867279,33.32,80771.98,98.5,-0.16921,0.00088,2.15908]
[1778482871307,33.31,80770.7,98.5,-0.17029,0.00089,2.16786]
[1778482872314,33.31,80774.96,98.5,-0.16651,0.00088,2.13695]
[1778482874328,33.3,80773.54,98.5,-0.16774,0.00088,2.14703]
[1778482879363,33.3,80773.44,98.5,-0.16776,0.00088,2.14726]
[1778482883391,33.29,80769.23,98.5,-0.17145,0.00089,2.17727]
[1778482884398,33.29,80770.97,98.5,-0.16988,0.00089,2.16456]
[1778482889433,33.28,80771.27,98.5,-0.16954,0.00089,2.1618]
[1778482891447,33.27,80772.21,98.5,-0.16662,0.00088,2.1196]
[1778482896639,33.27,80771.25,98.5,-0.16744,0.00089,2.12629]
[1778482898496,33.26,80765.22,98.5,-0.1728,0.00091,2.1695]
[1778482899433,33.26,80765.22,98.5,-0.1728,0.00091,2.1695]
[1778482900510,33.26,80769.76,98.5,-0.16869,0.00089,2.1364]
[1778482905545,33.25,80769.94,98.5,-0.16847,0.00089,2.13463]
[1778482907716,33.25,80774.5,98.5,-0.16441,0.00088,2.10141]
[1778482910581,33.24,80777.76,98.5,-0.16155,0.00087,2.07763]
[1778482912594,33.24,80779.08,98.5,-0.1604,0.00086,2.06801]
[1778482917615,33.24,80778.93,98.5,-0.16052,0.00086,2.06906]
[1778482917629,33.24,80777.44,98.5,-0.16181,0.00087,2.07985]
[1778482920651,33.24,80774.45,98.5,-0.16441,0.00088,2.10145]
[1778482925685,33.24,80774.19,98.5,-0.16461,0.00088,2.10308]
[1778482931436,33.23,80774.75,98.5,-0.1641,0.00088,2.09882]
[1778482933836,33.23,80776.87,98.5,-0.16223,0.00087,2.0833]
[1778482934090,33.23,80784.17,98.5,-0.15595,0.00085,2.0303]
[1778482939783,33.23,80783.84,98.5,-0.15626,0.00085,2.03294]
[1778482944818,33.24,80783.82,98.5,-0.15629,0.00085,2.03326]
[1778482950860,33.24,80784.01,98.5,-0.15616,0.00085,2.03208]
[1778482951867,33.24,80783.41,98.5,-0.15457,0.00085,2.00098]
[1778482957466,33.24,80783.51,98.5,-0.15451,0.00085,2.00048]
[1778482957909,33.25,80777.84,98.5,-0.1594,0.00087,2.04173]
[1778482962944,33.25,80776.66,98.5,-0.16043,0.00087,2.05031]
[1778482967979,33.25,80775.86,98.5,-0.16113,0.00087,2.0561]
[1778482969993,33.25,80777.1,98.5,-0.16004,0.00087,2.0471]
[1778482973015,33.25,80778.69,98.5,-0.15867,0.00087,2.03559]
[1778482977047,33.25,80776.53,98.5,-0.16055,0.00087,2.05134]
[1778482980661,33.25,80775.7,98.5,-0.16127,0.00087,2.05733]
[1778482981459,33.25,80768.0,98.5,-0.16809,0.0009,2.11306]
[1778482982082,33.25,80761.35,98.5,-0.17413,0.00092,2.16116]
[1778482987121,33.23,80761.47,98.5,-0.17394,0.00092,2.15962]
[1778482991149,33.22,80763.39,98.5,-0.17211,0.00091,2.14521]
[1778482991614,33.22,80763.39,98.5,-0.17211,0.00091,2.14521]
[1778482993163,33.22,80761.09,98.5,-0.17419,0.00092,2.16159]
[1778482998198,33.21,80760.68,98.5,-0.17449,0.00092,2.16392]
[1778483003233,33.2,80759.2,98.5,-0.17577,0.00093,2.17395]
[1778483011289,33.18,80760.72,98.5,-0.17209,0.00092,2.12607]
[1778483016324,33.17,80761.69,98.5,-0.17112,0.00092,2.11844]
[1778483021359,33.16,80761.25,98.5,-0.17147,0.00092,2.12117]
[1778483023888,33.16,80760.75,98.5,-0.17191,0.00092,2.12461]
[1778483023893,33.16,80760.75,98.5,-0.17191,0.00092,2.12461]
[1778483024380,33.16,80746.47,98.5,-0.1854,0.00097,2.22775]
[1778483025387,33.16,80742.16,98.5,-0.1896,0.00098,2.25867]
[1778483028408,33.15,80740.77,98.5,-0.19094,0.00099,2.26845]
[1778483029415,33.15,80738.87,98.5,-0.19282,0.00099,2.28203]
[1778483030422,33.15,80741.02,98.5,-0.19069,0.00098,2.26666]
[1778483031430,33.15,80743.23,98.5,-0.18853,0.00098,2.25084]
[1778483035457,33.15,80745.0,98.5,-0.1868,0.00097,2.23814]
[1778483035803,33.15,80745.0,98.5,-0.1868,0.00097,2.23814]
[1778483036568,33.15,80748.45,98.5,-0.18344,0.00096,2.21311]
[1778483041388,33.13,80748.44,98.5,-0.18334,0.00096,2.21242]
[1778483041399,33.13,80748.44,98.5,-0.18334,0.00096,2.21242]
[1778483041512,33.13,80746.65,98.5,-0.18504,0.00097,2.22511]
[1778483042515,33.13,80744.68,98.5,-0.18696,0.00097,2.23928]
[1778483044529,33.13,80739.58,98.5,-0.19196,0.00099,2.27582]
[1778483046221,33.13,80739.52,98.5,-0.19202,0.00099,2.27625]
[1778483046222,33.13,80739.52,98.5,-0.19202,0.00099,2.27625]
[1778483047064,33.13,80739.48,98.5,-0.19206,0.00099,2.27654]
[1778483047066,33.13,80739.48,98.5,-0.19206,0.00099,2.27654]
[1778483047319,33.13,80739.48,98.5,-0.19206,0.00099,2.27654]
[1778483047550,33.13,80744.28,98.5,-0.18734,0.00097,2.24215]
[1778483055606,33.1,80744.17,98.5,-0.18721,0.00097,2.24118]
[1778483063662,33.07,80745.08,98.5,-0.1861,0.00097,2.23291]
[1778483068754,33.05,80744.87,98.5,-0.18619,0.00097,2.23357]
[1778483068772,33.05,80744.87,98.5,-0.18619,0.00097,2.23357]
[1778483069705,33.04,80748.7,98.5,-0.18243,0.00096,2.20551]
[1778483070712,33.04,80746.4,98.5,-0.18462,0.00097,2.22194]
[1778483071719,33.03,80745.55,98.5,-0.18327,0.00097,2.19194]
[1778483077761,33.01,80744.74,98.5,-0.18391,0.00098,2.19671]
[1778483080782,33.0,80742.63,98.5,-0.18591,0.00098,2.21142]
[1778483082190,33.0,80742.63,98.5,-0.18591,0.00098,2.21142]
[1778483082291,33.0,80742.57,98.5,-0.18594,0.00098,2.21166]
[1778483082950,33.0,80742.57,98.5,-0.18594,0.00098,2.21166]
[1778483083803,33.0,80740.42,98.5,-0.18806,0.00099,2.22716]
[1778483085370,33.0,80740.42,98.5,-0.18806,0.00099,2.22716]
[1778483085488,33.0,80741.15,98.5,-0.18734,0.00099,2.2219]
[1778483086824,33.0,80743.13,98.5,-0.18536,0.00098,2.20742]
[1778483090638,32.99,80743.42,98.5,-0.18503,0.00098,2.20495]
[1778483090852,32.98,80742.71,98.5,-0.18567,0.00098,2.20971]
[1778483093671,32.98,80742.02,98.5,-0.18635,0.00098,2.21469]
[1778483097901,32.98,80738.03,98.5,-0.19031,0.001,2.24344]
[1778483098908,32.98,80739.96,98.5,-0.18839,0.00099,2.22955]
[1778483100818,32.98,80740.51,98.5,-0.18784,0.00099,2.22558]
[1778483100853,32.98,80740.51,98.5,-0.18784,0.00099,2.22558]
[1778483101178,32.98,80740.51,98.5,-0.18784,0.00099,2.22558]
[1778483101186,32.98,80740.51,98.5,-0.18784,0.00099,2.22558]
[1778483101594,32.98,80735.65,98.5,-0.19269,0.001,2.26054]
[1778483101893,32.98,80735.65,98.5,-0.19269,0.001,2.26054]
[1778483102131,32.98,80735.65,98.5,-0.19269,0.001,2.26054]
[1778483102292,32.98,80721.95,98.5,-0.20675,0.00105,2.35804]
[1778483103200,32.98,80721.95,98.5,-0.20675,0.00105,2.35804]
[1778483104969,32.98,80727.23,98.5,-0.20126,0.00103,2.32067]
[1778483105735,32.98,80727.23,98.5,-0.20126,0.00103,2.32067]
[1778483105976,32.98,80731.19,98.5,-0.1972,0.00102,2.29246]
[1778483106983,32.98,80732.38,98.5,-0.19599,0.00102,2.28396]
[1778483108901,32.98,80732.23,98.5,-0.19614,0.00102,2.28503]
[1778483110359,32.98,80731.63,98.5,-0.19675,0.00102,2.28932]
[1778483110416,32.98,80729.12,98.5,-0.19932,0.00103,2.30722]
[1778483111440,32.98,80722.06,98.5,-0.20664,0.00105,2.35726]
[1778483112436,32.98,80717.97,98.5,-0.21095,0.00106,2.38601]
[1778483114397,32.98,80718.05,98.5,-0.21087,0.00106,2.38545]
[1778483114498,32.98,80714.01,98.5,-0.21518,0.00107,2.41367]
[1778483116861,32.98,80713.88,98.5,-0.21532,0.00107,2.41457]
[1778483117455,32.98,80713.88,98.5,-0.21532,0.00107,2.41457]
[1778483118061,32.98,80717.17,98.5,-0.2118,0.00106,2.39161]
[1778483123096,32.98,80716.71,98.5,-0.21229,0.00106,2.39483]
[1778483128134,32.98,80716.78,98.5,-0.21222,0.00106,2.39434]
[1778483129141,32.98,80718.46,98.5,-0.21043,0.00106,2.38258]
[1778483131155,32.98,80719.35,98.5,-0.20736,0.00106,2.34049]
[1778483136191,32.98,80718.73,98.5,-0.20802,0.00106,2.34486]
[1778483141225,32.98,80718.69,98.5,-0.20806,0.00106,2.34514]
[1778483146206,32.98,80718.15,98.5,-0.20864,0.00106,2.34894]
[1778483146265,32.98,80715.74,98.5,-0.21121,0.00107,2.36585]
[1778483147276,32.98,80706.78,98.5,-0.22094,0.0011,2.42811]
[1778483148282,32.98,80704.61,98.5,-0.22333,0.00111,2.44303]
[1778483149289,32.98,80701.81,98.5,-0.22645,0.00112,2.46218]
[1778483152216,32.98,80701.72,98.5,-0.22655,0.00112,2.4628]
[1778483152245,32.98,80701.72,98.5,-0.22655,0.00112,2.4628]
[1778483152312,32.98,80700.78,98.5,-0.2276,0.00112,2.4692]
[1778483153642,32.98,80700.78,98.5,-0.2276,0.00112,2.4692]
[1778483153665,32.98,80698.87,98.5,-0.22974,0.00112,2.48217]
[1778483154066,32.98,80698.87,98.5,-0.22974,0.00112,2.48217]
[1778483155332,32.98,80700.53,98.5,-0.22788,0.00112,2.4709]
[1778483159997,32.98,80700.61,98.5,-0.22779,0.00112,2.47036]
[1778483160628,32.98,80706.66,98.5,-0.22107,0.0011,2.42894]
[1778483161374,32.98,80708.61,98.5,-0.21893,0.00109,2.41548]
[1778483162387,32.98,80709.99,98.5,-0.21742,0.00109,2.40592]
[1778483163389,32.98,80711.42,98.5,-0.21587,0.00109,2.396]
[1778483169431,32.98,80711.62,98.5,-0.21565,0.00108,2.39461]
[1778483171445,32.98,80708.69,98.5,-0.21884,0.00109,2.41493]
[1778483172452,32.98,80707.31,98.5,-0.22036,0.0011,2.42446]
[1778483174466,32.98,80709.18,98.5,-0.21831,0.00109,2.41154]
[1778483177494,32.98,80706.78,98.5,-0.22094,0.0011,2.42811]
[1778483184543,32.98,80707.43,98.5,-0.22022,0.0011,2.42363]
[1778483186557,32.98,80706.35,98.5,-0.22141,0.0011,2.43107]
[1778483187564,32.98,80703.44,98.5,-0.22463,0.00111,2.45105]
[1778483192599,32.98,80702.98,98.5,-0.22303,0.00112,2.41838]
[1778483194613,32.98,80705.31,98.5,-0.22044,0.00111,2.40235]
[1778483195620,32.98,80708.02,98.5,-0.21744,0.0011,2.38361]
[1778483196627,32.98,80709.8,98.5,-0.21549,0.00109,2.37125]
[1778483197634,32.98,80712.85,98.5,-0.21217,0.00108,2.34998]
[1778483203677,32.98,80713.2,98.5,-0.21179,0.00108,2.34753]
[1778483206698,32.98,80709.5,98.5,-0.21582,0.0011,2.37334]
[1778483207191,32.98,80709.5,98.5,-0.21582,0.0011,2.37334]
[1778483207705,32.98,80704.16,98.5,-0.22172,0.00111,2.41027]
[1778483208078,32.98,80704.16,98.5,-0.22172,0.00111,2.41027]
[1778483208163,32.98,80704.16,98.5,-0.22172,0.00111,2.41027]
[1778483208231,32.98,80704.16,98.5,-0.22172,0.00111,2.41027]
[1778483208712,32.98,80701.16,98.5,-0.22507,0.00112,2.43085]
[1778483211504,32.98,80701.05,98.5,-0.22519,0.00112,2.43161]
[1778483211733,32.98,80697.6,98.5,-0.22908,0.00113,2.4551]
[1778483212407,32.98,80697.6,98.5,-0.22908,0.00113,2.4551]
[1778483212740,32.98,80696.16,98.5,-0.23072,0.00114,2.46485]
[1778483214154,32.98,80696.13,98.5,-0.23075,0.00114,2.46506]
[1778483214155,32.98,80696.13,98.5,-0.23075,0.00114,2.46506]
[1778483214754,32.98,80691.6,98.5,-0.23594,0.00115,2.49552]
[1778483219759,32.98,80691.38,98.5,-0.23619,0.00115,2.49699]
[1778483219789,32.98,80691.53,98.5,-0.23602,0.00115,2.49599]
[1778483221568,32.98,80692.01,98.5,-0.23547,0.00115,2.49277]
[1778483221803,32.98,80694.86,98.5,-0.2322,0.00114,2.47363]
[1778483222725,32.98,80694.86,98.5,-0.2322,0.00114,2.47363]
[1778483222810,32.98,80696.29,98.5,-0.23057,0.00114,2.46397]
[1778483224824,32.98,80698.43,98.5,-0.22814,0.00113,2.44947]
[1778483225831,32.98,80700.1,98.5,-0.22626,0.00113,2.43809]
[1778483226839,32.98,80702.32,98.5,-0.22377,0.00112,2.42291]
[1778483229861,32.98,80704.84,98.5,-0.22096,0.00111,2.40559]
[1778483232882,32.98,80706.45,98.5,-0.21918,0.00111,2.39448]
[1778483233906,32.98,80706.45,98.5,-0.21918,0.00111,2.39448]
[1778483233908,32.98,80711.22,98.5,-0.21394,0.00109,2.36136]
[1778483235903,32.98,80709.8,98.5,-0.21549,0.00109,2.37125]
[1778483236910,32.98,80708.0,98.5,-0.21747,0.0011,2.38375]
[1778483239222,32.98,80706.73,98.5,-0.21887,0.0011,2.39254]
[1778483241945,32.98,80705.43,98.5,-0.2203,0.00111,2.40152]
[1778483246980,32.98,80704.83,98.5,-0.22097,0.00111,2.40566]
[1778483251008,32.98,80705.44,98.5,-0.21812,0.00111,2.36519]
[1778483252016,32.98,80709.49,98.5,-0.21364,0.0011,2.33703]
[1778483257051,32.98,80709.81,98.5,-0.21329,0.0011,2.3348]
[1778483258058,32.98,80708.04,98.5,-0.21524,0.0011,2.34713]
[1778483259065,32.98,80706.73,98.5,-0.21669,0.00111,2.35624]
[1778483260072,32.98,80704.88,98.5,-0.21875,0.00111,2.36906]
[1778483262086,32.98,80707.4,98.5,-0.21595,0.00111,2.35159]
[1778483264100,32.98,80709.93,98.5,-0.21316,0.0011,2.33396]
[1778483269135,32.98,80710.22,98.5,-0.21284,0.0011,2.33193]
[1778483274170,32.98,80710.31,98.5,-0.21274,0.0011,2.3313]
[1778483280212,32.98,80710.2,98.5,-0.21286,0.0011,2.33207]
[1778483283233,32.98,80708.55,98.5,-0.21468,0.0011,2.34358]
[1778483284240,32.98,80710.84,98.5,-0.21216,0.00109,2.3276]
[1778483290282,32.98,80710.57,98.5,-0.21246,0.0011,2.32949]
[1778483296325,32.98,80710.0,98.5,-0.21308,0.0011,2.33347]
[1778483299346,32.98,80712.12,98.5,-0.21076,0.00109,2.31864]
[1778483309416,32.98,80708.31,98.5,-0.21494,0.0011,2.34526]
[1778483311430,32.98,80708.09,98.5,-0.21295,0.00111,2.31005]
[1778483315461,32.98,80706.95,98.5,-0.21422,0.00111,2.318]
[1778483317435,32.98,80706.92,98.5,-0.21425,0.00111,2.31821]
[1778483317475,32.98,80703.73,98.5,-0.21782,0.00112,2.34038]
[1778483318482,32.98,80701.07,98.5,-0.22081,0.00113,2.35877]
[1778483323517,32.98,80699.84,98.5,-0.22221,0.00114,2.36723]
[1778483324953,32.98,80698.01,98.5,-0.22429,0.00114,2.37979]
[1778483325531,32.98,80695.8,98.5,-0.22682,0.00115,2.39489]
[1778483326538,32.98,80694.46,98.5,-0.22837,0.00115,2.40401]
[1778483327545,32.98,80695.9,98.5,-0.22671,0.00115,2.39421]
[1778483329838,32.98,80695.9,98.5,-0.22671,0.00115,2.39421]
[1778483331573,32.98,80698.29,98.5,-0.22397,0.00114,2.37787]
[1778483335601,32.98,80696.87,98.5,-0.2256,0.00115,2.38759]
[1778483338622,32.98,80700.84,98.5,-0.22107,0.00113,2.36035]
[1778483343657,32.98,80702.29,98.5,-0.21944,0.00113,2.35035]
[1778483348692,32.98,80702.47,98.5,-0.21923,0.00113,2.3491]
[1778483350706,32.98,80704.17,98.5,-0.21732,0.00112,2.33733]
[1778483351713,32.98,80703.04,98.5,-0.21859,0.00113,2.34516]
[1778483352809,32.98,80703.04,98.5,-0.21859,0.00113,2.34516]
[1778483352874,32.98,80703.04,98.5,-0.21859,0.00113,2.34516]
[1778483353707,32.98,80703.18,98.5,-0.21843,0.00112,2.34419]
[1778483353925,32.98,80733.93,98.5,-0.18546,0.00102,2.12609]
[1778483354027,32.98,80733.93,98.5,-0.18546,0.00102,2.12609]
[1778483354734,32.98,80742.51,98.5,-0.17682,0.00099,2.06373]
[1778483355741,32.98,80738.5,98.5,-0.18081,0.001,2.09279]
[1778483358762,32.97,80745.17,98.5,-0.17415,0.00098,2.044]
[1778483359769,32.97,80746.79,98.5,-0.17257,0.00097,2.03215]
[1778483362790,32.97,80748.97,98.5,-0.17044,0.00097,2.01617]
[1778483367825,32.97,80749.22,98.5,-0.17019,0.00097,2.0143]
[1778483372861,32.97,80750.31,98.5,-0.16675,0.00096,1.96847]
[1778483377896,32.97,80750.93,98.5,-0.16618,0.00096,1.96415]
[1778483383939,32.98,80749.36,98.5,-0.16773,0.00097,1.97586]
[1778483389981,32.98,80749.19,98.5,-0.16792,0.00097,1.97729]
[1778483395017,32.98,80749.22,98.5,-0.16791,0.00097,1.97722]
[1778483400052,32.99,80749.48,98.5,-0.16768,0.00097,1.97548]
[1778483404928,32.99,80760.13,98.5,-0.15763,0.00093,1.89792]
[1778483405090,32.99,80763.36,98.5,-0.15466,0.00092,1.8743]
[1778483406097,32.99,80761.06,98.5,-0.15679,0.00092,1.89129]
[1778483410944,33.01,80762.49,98.5,-0.15557,0.00092,1.88157]
[1778483416167,33.02,80763.13,98.5,-0.15508,0.00092,1.87769]
[1778483422209,33.04,80762.99,98.5,-0.15533,0.00092,1.87967]
[1778483424223,33.04,80760.38,98.5,-0.15778,0.00093,1.89904]
[1778483427626,33.05,80750.0,98.5,-0.16763,0.00096,1.97515]
[1778483428251,33.05,80746.69,98.5,-0.17085,0.00098,1.99929]
[1778483431272,33.05,80746.16,98.5,-0.16893,0.00098,1.96493]
[1778483432279,33.05,80744.0,98.5,-0.17105,0.00099,1.98065]
[1778483433286,33.05,80738.27,98.5,-0.17676,0.00101,2.02231]
[1778483438322,33.05,80737.97,98.5,-0.17703,0.00101,2.02427]
[1778483443357,33.04,80737.57,98.5,-0.17741,0.00101,2.02694]
[1778483445371,33.04,80743.03,98.5,-0.17194,0.00099,1.98716]
[1778483448447,33.04,80742.67,98.5,-0.17229,0.00099,1.98979]
[1778483448495,33.04,80749.28,98.5,-0.16582,0.00097,1.94163]
[1778483449399,33.04,80751.86,98.5,-0.16335,0.00096,1.92286]
[1778483451413,33.04,80755.73,98.5,-0.15969,0.00094,1.89477]
[1778483452655,33.05,80759.91,98.5,-0.1558,0.00093,1.86438]
[1778483454434,33.05,80768.11,98.5,-0.14835,0.0009,1.8049]
[1778483456886,33.05,80769.23,98.5,-0.14738,0.00089,1.79699]
[1778483456987,33.06,80771.01,98.5,-0.14586,0.00089,1.78457]
[1778483457358,33.06,80771.01,98.5,-0.14586,0.00089,1.78457]
[1778483457455,33.06,80781.46,98.5,-0.13678,0.00085,1.70874]
[1778483460750,33.07,80781.63,98.5,-0.13667,0.00085,1.70782]
[1778483460801,33.07,80781.63,98.5,-0.13667,0.00085,1.70782]
[1778483461852,33.08,80775.51,98.5,-0.14201,0.00087,1.7528]
[1778483465512,33.1,80773.91,98.5,-0.14353,0.00088,1.76538]
[1778483470547,33.12,80773.15,98.5,-0.14437,0.00088,1.77236]
[1778483471284,33.12,80773.15,98.5,-0.14437,0.00088,1.77236]
[1778483471549,33.12,80773.15,98.5,-0.14437,0.00088,1.77236]
[1778483480618,33.17,80772.94,98.5,-0.1449,0.00088,1.77672]
[1778483485669,33.19,80772.33,98.5,-0.14561,0.00088,1.78255]
[1778483489140,33.2,80772.18,98.5,-0.14584,0.00088,1.78444]
[1778483489699,33.21,80773.5,98.5,-0.14471,0.00088,1.77514]
[1778483491713,33.22,80773.7,98.5,-0.14211,0.00088,1.7356]
[1778483493727,33.23,80775.11,98.5,-0.14094,0.00087,1.72595]
[1778483494770,33.23,80775.11,98.5,-0.14094,0.00087,1.72595]
[1778483500776,33.24,80775.35,98.5,-0.14087,0.00087,1.72532]
[1778483505769,33.25,80774.6,98.5,-0.14157,0.00087,1.73116]
[1778483511853,33.24,80774.54,98.5,-0.14154,0.00087,1.73093]
[1778483516888,33.23,80775.14,98.5,-0.14094,0.00087,1.7259]
[1778483521924,33.22,80775.49,98.5,-0.14055,0.00087,1.72271]
[1778483527967,33.2,80774.88,98.5,-0.14098,0.00087,1.7263]
[1778483530987,33.2,80776.49,98.5,-0.13954,0.00087,1.71426]
[1778483536024,33.19,80775.18,98.5,-0.1406,0.00087,1.72314]
[1778483540052,33.18,80776.54,98.5,-0.13936,0.00087,1.71277]
[1778483545087,33.17,80776.43,98.5,-0.13938,0.00087,1.71297]
[1778483550122,33.16,80777.76,98.5,-0.13816,0.00086,1.70277]
[1778483551129,33.16,80777.29,98.5,-0.13604,0.00086,1.66717]
[1778483556164,33.15,80777.45,98.5,-0.13586,0.00086,1.66567]
[1778483561199,33.15,80777.71,98.5,-0.13559,0.00086,1.66347]
[1778483565227,33.14,80775.11,98.5,-0.13781,0.00087,1.68198]
[1778483571012,33.14,80775.07,98.5,-0.13783,0.00087,1.68209]
[1778483573519,33.13,80775.68,98.5,-0.13724,0.00087,1.67724]
[1778483574291,33.13,80771.37,98.5,-0.141,0.00088,1.70826]
[1778483575298,33.13,80770.01,98.5,-0.14219,0.00089,1.71799]
[1778483579501,33.12,80769.92,98.5,-0.14222,0.00089,1.71824]
[1778483580333,33.12,80763.23,98.5,-0.14824,0.00091,1.76668]
[1778483585368,33.12,80762.91,98.5,-0.14853,0.00092,1.76901]
[1778483590263,33.12,80763.31,98.5,-0.14816,0.00091,1.7661]
[1778483596445,33.12,80764.54,98.5,-0.14704,0.00091,1.75716]
[1778483601480,33.12,80763.73,98.5,-0.14778,0.00091,1.76305]
[1778483603228,33.12,80763.73,98.5,-0.14778,0.00091,1.76305]
[1778483611903,33.1,80763.97,98.5,-0.14745,0.00091,1.76039]
[1778483612005,33.09,80763.97,98.5,-0.14477,0.00091,1.72025]
[1778483617592,33.08,80762.56,98.5,-0.14597,0.00092,1.72977]
[1778483623634,33.06,80763.18,98.5,-0.14528,0.00091,1.72434]
[1778483629676,33.05,80763.0,98.5,-0.14534,0.00091,1.72477]
[1778483635718,33.03,80762.62,98.5,-0.14558,0.00092,1.72667]
[1778483641761,33.02,80764.46,98.5,-0.14379,0.00091,1.7124]
[1778483647656,33.01,80764.69,98.5,-0.14353,0.00091,1.71034]
[1778483648687,33.0,80764.97,98.5,-0.14323,0.00091,1.70793]
[1778483652838,32.99,80767.56,98.5,-0.14082,0.0009,1.68848]
[1778483655859,32.99,80764.92,98.5,-0.14316,0.00091,1.70737]
[1778483661143,32.98,80764.7,98.5,-0.14331,0.00091,1.70851]
[1778483663172,32.97,80764.74,98.5,-0.14322,0.00091,1.70786]
[1778483663237,32.97,80768.25,98.5,-0.14005,0.00089,1.68219]
[1778483664128,32.97,80761.27,98.5,-0.14637,0.00092,1.73296]
[1778483664922,32.97,80759.1,98.5,-0.14838,0.00093,1.7488]
[1778483669957,32.95,80759.29,98.5,-0.1481,0.00093,1.74658]
[1778483671239,32.95,80759.29,98.5,-0.14541,0.00093,1.7064]
[1778483678013,32.93,80759.19,98.5,-0.14539,0.00093,1.70624]
[1778483683051,32.92,80759.32,98.5,-0.14519,0.00093,1.70467]
[1778483688084,32.91,80759.08,98.5,-0.14533,0.00093,1.7058]
[1778483693006,32.91,80759.08,98.5,-0.14533,0.00093,1.7058]
[1778483693866,32.9,80759.29,98.5,-0.14506,0.00093,1.70364]
[1778483693874,32.9,80759.29,98.5,-0.14506,0.00093,1.70364]
[1778483694126,32.9,80754.96,98.5,-0.14911,0.00094,1.73532]
[1778483695133,32.9,80745.97,98.5,-0.15777,0.00098,1.8012]
[1778483700169,32.9,80745.72,98.5,-0.15801,0.00098,1.80303]
[1778483705204,32.9,80740.18,98.5,-0.16351,0.001,1.84365]
[1778483709232,32.9,80742.69,98.5,-0.16101,0.00099,1.82525]
[1778483710239,32.9,80740.78,98.5,-0.16291,0.001,1.83925]
[1778483713966,32.9,80740.2,98.5,-0.16349,0.001,1.8435]
[1778483714268,32.9,80743.35,98.5,-0.16035,0.00099,1.82041]
[1778483715274,32.9,80745.03,98.5,-0.15869,0.00098,1.80809]
[1778483721316,32.9,80745.87,98.5,-0.15786,0.00098,1.80193]
[1778483722760,32.9,80745.87,98.5,-0.15786,0.00098,1.80193]
[1778483728989,32.89,80746.16,98.5,-0.15749,0.00098,1.7991]
[1778483729372,32.87,80747.3,98.5,-0.15625,0.00098,1.78981]
[1778483730379,32.87,80748.67,98.5,-0.15489,0.00097,1.77953]
[1778483731386,32.86,80748.73,98.5,-0.15209,0.00097,1.73855]
[1778483736421,32.85,80749.3,98.5,-0.15142,0.00097,1.73349]
[1778483739062,32.84,80759.77,98.5,-0.14149,0.00092,1.65647]
[1778483739442,32.84,80767.9,98.5,-0.1341,0.00089,1.59715]
[1778483742181,32.84,80763.81,98.5,-0.13778,0.00091,1.62693]
[1778483744477,32.84,80760.37,98.5,-0.14092,0.00092,1.65198]
[1778483749512,32.84,80760.89,98.5,-0.1404,0.00092,1.64788]
[1778483752533,32.83,80759.43,98.5,-0.14173,0.00093,1.65839]
[1778483757568,32.83,80760.09,98.5,-0.14108,0.00092,1.65324]
[1778483763405,32.82,80760.06,98.5,-0.14109,0.00092,1.65333]
[1778483763610,32.82,80758.92,98.5,-0.14211,0.00093,1.66142]
[1778483764617,32.82,80756.47,98.5,-0.14439,0.00094,1.67928]
[1778483767107,32.82,80752.42,98.5,-0.14819,0.00095,1.70879]
[1778483767638,32.81,80749.65,98.5,-0.15083,0.00097,1.72899]
[1778483771501,32.8,80749.49,98.5,-0.15093,0.00097,1.72969]
[1778483772982,32.8,80749.49,98.5,-0.1509,0.00097,1.72954]
[1778483773106,32.8,80749.49,98.5,-0.1509,0.00097,1.72954]
[1778483774055,32.8,80745.88,98.5,-0.15438,0.00098,1.75576]
[1778483774505,32.8,80745.88,98.5,-0.15438,0.00098,1.75576]
[1778483778787,32.8,80745.5,98.5,-0.15475,0.00098,1.75855]
[1778483778888,32.8,80746.7,98.5,-0.15357,0.00098,1.74973]
[1778483779513,32.8,80746.7,98.5,-0.15357,0.00098,1.74973]
[1778483779744,32.8,80746.7,98.5,-0.15357,0.00098,1.74973]
[1778483781857,32.79,80746.17,98.5,-0.15407,0.00098,1.75344]
[1778483782743,32.79,80741.31,98.5,-0.15888,0.001,1.78919]
[1778483784486,32.79,80740.9,98.5,-0.15929,0.001,1.79221]
[1778483784757,32.79,80723.76,98.5,-0.17706,0.00107,1.91805]
[1778483785764,32.79,80715.27,98.5,-0.18631,0.00111,1.97995]
[1778483791482,32.79,80714.27,98.5,-0.18742,0.00111,1.98721]
[1778483791806,32.79,80714.55,98.5,-0.18437,0.00111,1.94461]
[1778483792443,32.79,80714.55,98.5,-0.18437,0.00111,1.94461]
[1778483792813,32.79,80714.34,98.5,-0.1846,0.00111,1.94614]
[1778483797848,32.79,80714.15,98.5,-0.18481,0.00111,1.94752]
[1778483801876,32.79,80715.96,98.5,-0.1828,0.00111,1.93435]
[1778483803890,32.79,80700.71,98.5,-0.20017,0.00117,2.04456]
[1778483804897,32.79,80692.89,98.5,-0.20944,0.0012,2.1002]
[1778483808309,32.79,80692.07,98.5,-0.21043,0.00121,2.10599]
[1778483808369,32.79,80692.22,98.5,-0.21025,0.0012,2.10493]
[1778483808714,32.79,80692.22,98.5,-0.21025,0.0012,2.10493]
[1778483808717,32.79,80692.22,98.5,-0.21025,0.0012,2.10493]
[1778483808734,32.79,80692.22,98.5,-0.21025,0.0012,2.10493]
[1778483808753,32.79,80692.22,98.5,-0.21025,0.0012,2.10493]
[1778483808925,32.79,80688.37,98.5,-0.21492,0.00122,2.13201]
[1778483809502,32.79,80688.37,98.5,-0.21492,0.00122,2.13201]
[1778483809932,32.79,80690.46,98.5,-0.21238,0.00121,2.11733]
[1778483811310,32.79,80697.7,98.5,-0.20371,0.00118,2.06606]
[1778483816526,32.79,80698.37,98.5,-0.20292,0.00118,2.06129]
[1778483816981,32.79,80702.36,98.5,-0.19824,0.00116,2.03274]
[1778483818996,32.79,80707.66,98.5,-0.19213,0.00114,1.99458]
[1778483820011,32.79,80710.87,98.5,-0.18849,0.00113,1.97134]
[1778483824032,32.79,80712.72,98.5,-0.18641,0.00112,1.95792]
[1778483825038,32.79,80724.55,98.5,-0.17345,0.00107,1.87156]
[1778483826046,32.79,80725.99,98.5,-0.17192,0.00106,1.861]
[1778483826873,32.79,80725.99,98.5,-0.17192,0.00106,1.861]
[1778483826925,32.79,80725.99,98.5,-0.17192,0.00106,1.861]
[1778483827164,32.79,80735.86,98.5,-0.16162,0.00102,1.78849]
[1778483828061,32.79,80737.78,98.5,-0.15962,0.00101,1.77404]
[1778483829068,32.78,80739.61,98.5,-0.15773,0.00101,1.76034]
[1778483830178,32.78,80740.99,98.5,-0.15632,0.001,1.74996]
[1778483836120,32.76,80740.34,98.5,-0.15681,0.001,1.75359]
[1778483837268,32.75,80743.48,98.5,-0.15363,0.00099,1.73008]
[1778483838134,32.75,80750.32,98.5,-0.14696,0.00096,1.67976]
[1778483843169,32.74,80749.04,98.5,-0.14811,0.00097,1.68858]
[1778483845374,32.74,80748.96,98.5,-0.14818,0.00097,1.68906]
[1778483845561,32.73,80749.02,98.5,-0.14809,0.00097,1.68839]
[1778483846190,32.73,80741.82,98.5,-0.15516,0.001,1.74141]
[1778483851225,32.72,80741.35,98.5,-0.15268,0.001,1.70278]
[1778483855253,32.71,80743.0,98.5,-0.15094,0.00099,1.68989]
[1778483857267,32.7,80744.9,98.5,-0.14903,0.00098,1.67565]
[1778483858274,32.7,80747.54,98.5,-0.14643,0.00097,1.6561]
[1778483861295,32.69,80746.33,98.5,-0.14758,0.00098,1.66476]
[1778483866330,32.69,80746.42,98.5,-0.14743,0.00098,1.66366]
[1778483869045,32.68,80746.53,98.5,-0.1473,0.00098,1.66267]
[1778483869283,32.68,80746.53,98.5,-0.1473,0.00098,1.66267]
[1778483870358,32.68,80743.68,98.5,-0.15008,0.00099,1.68349]
[1778483874386,32.67,80745.17,98.5,-0.14855,0.00098,1.67205]
[1778483875393,32.67,80746.79,98.5,-0.14695,0.00098,1.66001]
[1778483880428,32.66,80747.65,98.5,-0.14606,0.00097,1.65328]
[1778483884456,32.66,80750.42,98.5,-0.14335,0.00096,1.63259]
[1778483888484,32.65,80749.03,98.5,-0.14466,0.00097,1.6426]
[1778483893519,32.65,80748.5,98.5,-0.14513,0.00097,1.6462]
[1778483895533,32.65,80753.35,98.5,-0.14047,0.00095,1.61038]
[1778483897547,32.65,80752.1,98.5,-0.14165,0.00095,1.61952]
[1778483902582,32.64,80752.87,98.5,-0.1409,0.00095,1.61369]
[1778483903589,32.64,80757.77,98.5,-0.1363,0.00093,1.57771]
[1778483905603,32.64,80758.86,98.5,-0.1353,0.00092,1.56979]
[1778483907617,32.64,80763.04,98.5,-0.13149,0.0009,1.53933]
[1778483908624,32.65,80764.32,98.5,-0.13034,0.0009,1.53008]
[1778483912802,32.65,80764.58,99.0,-0.13013,0.0009,1.52837]
[1778483912903,32.65,80764.65,99.0,-0.12723,0.00089,1.48665]
[1778483913659,32.65,80769.37,99.0,-0.12306,0.00087,1.4525]
[1778483917687,32.65,80770.47,99.0,-0.1221,0.00087,1.44457]
[1778483922722,32.65,80770.88,99.0,-0.12175,0.00087,1.44162]
[1778483926750,32.65,80773.72,99.0,-0.1193,0.00086,1.42121]
[1778483927757,32.65,80782.62,99.0,-0.11186,0.00082,1.35779]
[1778483928765,32.65,80784.05,99.0,-0.11069,0.00081,1.34769]
[1778483931786,32.65,80785.22,99.0,-0.10975,0.00081,1.33944]
[1778483936852,32.65,80784.34,99.0,-0.11046,0.00081,1.34564]
[1778483941856,32.65,80785.85,99.0,-0.10924,0.0008,1.33501]
[1778483947898,32.65,80785.26,99.0,-0.10972,0.00081,1.33916]
[1778483948905,32.65,80782.64,99.0,-0.11184,0.00082,1.35765]
[1778483954947,32.65,80781.93,99.0,-0.11242,0.00082,1.36268]
[1778483956961,32.65,80780.62,99.0,-0.1135,0.00083,1.37197]
[1778483959982,32.65,80784.09,99.0,-0.11066,0.00081,1.34741]
[1778483960989,32.65,80788.02,99.0,-0.10751,0.00079,1.31977]
[1778483963661,32.65,80793.89,99.0,-0.10292,0.00077,1.27887]
[1778483963662,32.65,80793.89,99.0,-0.10292,0.00077,1.27887]
[1778483964011,32.65,80794.99,99.0,-0.10208,0.00076,1.27126]
[1778483968040,32.65,80796.29,99.0,-0.10109,0.00076,1.26228]
[1778483971061,32.65,80796.02,99.0,-0.09852,0.00075,1.2236]
[1778483976096,32.65,80796.58,99.0,-0.0981,0.00075,1.21977]
[1778483981178,32.65,80796.1,99.0,-0.09846,0.00075,1.22306]
[1778483982138,32.65,80799.8,99.0,-0.0957,0.00074,1.19785]
[1778483984152,32.65,80802.58,99.0,-0.09367,0.00073,1.17905]
[1778483987670,32.65,80806.14,99.0,-0.0911,0.00071,1.15516]
[1778483988180,32.65,80814.01,99.0,-0.08563,0.00068,1.10312]
[1778483994222,32.65,80815.08,99.0,-0.0849,0.00068,1.09613]
[1778483995229,32.65,80816.46,99.0,-0.08398,0.00067,1.08714]
[1778483996236,32.65,80817.79,99.0,-0.08309,0.00066,1.07852]
[1778484001271,32.65,80817.71,99.0,-0.08314,0.00066,1.07904]
[1778484002278,32.65,80821.61,99.0,-0.08058,0.00065,1.05393]
[1778484007314,32.65,80820.66,99.0,-0.0812,0.00065,1.06002]
[1778484009328,32.65,80824.03,99.0,-0.07902,0.00064,1.03849]
[1778484010335,32.65,80820.49,99.0,-0.08131,0.00065,1.06111]
[1778484017385,32.65,80820.95,99.0,-0.08101,0.00065,1.05816]
[1778484022419,32.65,80820.87,99.0,-0.08106,0.00065,1.05867]
[1778484027518,32.65,80820.55,99.0,-0.08127,0.00065,1.06072]
[1778484031483,32.65,80821.6,99.0,-0.07796,0.00064,1.01492]
[1778484033146,32.65,80821.21,99.0,-0.07821,0.00064,1.01738]
[1778484033497,32.65,80819.04,99.0,-0.07961,0.00065,1.03117]
[1778484038532,32.65,80819.39,99.0,-0.07938,0.00065,1.02894]
[1778484040547,32.65,80815.16,99.0,-0.08217,0.00067,1.05604]
[1778484041554,32.65,80803.67,99.0,-0.09011,0.00072,1.13134]
[1778484042561,32.65,80802.46,99.0,-0.09098,0.00072,1.13941]
[1778484047596,32.65,80802.85,99.0,-0.0907,0.00072,1.13681]
[1778484052631,32.65,80802.85,99.0,-0.0907,0.00072,1.13681]
[1778484056665,32.65,80804.49,99.0,-0.08953,0.00071,1.12589]
[1778484057667,32.65,80807.54,99.0,-0.08737,0.0007,1.10571]
[1778484061695,32.65,80805.65,99.0,-0.0887,0.00071,1.1182]
[1778484062702,32.65,80800.68,99.0,-0.09227,0.00073,1.15132]
[1778484067737,32.65,80800.38,99.0,-0.09249,0.00073,1.15334]
[1778484072776,32.65,80800.63,99.0,-0.0923,0.00073,1.15166]
[1778484077809,32.65,80800.96,99.0,-0.09206,0.00073,1.14945]
[1778484082844,32.65,80802.35,99.0,-0.09106,0.00072,1.14015]
[1778484084858,32.65,80804.16,99.0,-0.08976,0.00071,1.12808]
[1778484085865,32.65,80808.94,99.0,-0.0864,0.00069,1.09651]
[1778484086873,32.65,80811.47,99.0,-0.08466,0.00068,1.07996]
[1778484088887,32.65,80814.41,99.0,-0.08267,0.00067,1.06088]
[1778484091910,32.65,80813.98,99.0,-0.08023,0.00066,1.0238]
[1778484095938,32.65,80815.12,99.0,-0.07948,0.00066,1.01653]
[1778484100973,32.65,80814.3,99.0,-0.08002,0.00066,1.02176]
[1778484106008,32.65,80814.21,99.0,-0.08008,0.00066,1.02233]
[1778484113566,32.65,80813.91,99.0,-0.08028,0.00066,1.02425]
[1778484114605,32.65,80814.59,99.0,-0.07983,0.00066,1.01991]
[1778484114668,32.65,80789.96,99.0,-0.09741,0.00077,1.18267]
[1778484114992,32.65,80789.96,99.0,-0.09741,0.00077,1.18267]
[1778484115071,32.65,80777.7,99.0,-0.10716,0.00082,1.26743]
[1778484116256,32.65,80777.7,99.0,-0.10716,0.00082,1.26743]
[1778484116823,32.65,80769.32,99.0,-0.11422,0.00086,1.32657]
[1778484117440,32.65,80769.32,99.0,-0.11422,0.00086,1.32657]
[1778484117652,32.65,80760.0,99.0,-0.12245,0.0009,1.3933]
[1778484120174,32.65,80759.45,99.0,-0.12295,0.00091,1.39727]
[1778484120270,32.65,80758.34,99.0,-0.12396,0.00091,1.40528]
[1778484126125,32.65,80758.82,99.0,-0.12352,0.00091,1.40181]
[1778484129169,32.65,80762.65,99.0,-0.12007,0.00089,1.37423]
[1778484130176,32.65,80763.84,99.0,-0.11901,0.00089,1.36569]
[1778484133286,32.65,80761.3,99.0,-0.12127,0.0009,1.38394]
[1778484134204,32.65,80755.64,99.0,-0.12644,0.00093,1.42482]
[1778484140246,32.65,80755.68,99.0,-0.1264,0.00093,1.42453]
[1778484145281,32.65,80758.96,99.0,-0.12339,0.00091,1.4008]
[1778484151323,32.65,80759.03,99.0,-0.12019,0.00091,1.35697]
[1778484153338,32.65,80752.83,99.0,-0.1259,0.00094,1.4017]
[1778484154224,32.65,80752.83,99.0,-0.1259,0.00094,1.4017]
[1778484154344,32.65,80739.92,99.0,-0.13838,0.001,1.49587]
[1778484155351,32.65,80733.87,99.0,-0.14451,0.00103,1.54035]
[1778484156358,32.65,80731.52,99.0,-0.14694,0.00104,1.55766]
[1778484158372,32.65,80733.06,99.0,-0.14531,0.00103,1.54612]
[1778484159379,32.65,80736.56,99.0,-0.14172,0.00101,1.52026]
[1778484164415,32.65,80736.51,99.0,-0.14176,0.00102,1.52055]
[1778484168015,32.65,80736.7,99.0,-0.14157,0.00101,1.51915]
[1778484169502,32.65,80737.82,99.0,-0.14043,0.00101,1.51092]
[1778484175493,32.65,80738.33,99.0,-0.13992,0.00101,1.50717]
[1778484179521,32.65,80739.89,99.0,-0.13836,0.001,1.49571]
[1778484180528,32.65,80741.21,99.0,-0.13704,0.00099,1.48603]
[1778484185563,32.65,80741.24,99.0,-0.13701,0.00099,1.48581]
[1778484187577,32.65,80744.35,99.0,-0.13395,0.00098,1.46304]
[1778484188584,32.65,80746.96,99.0,-0.13142,0.00096,1.44399]
[1778484190598,32.65,80748.61,99.0,-0.12984,0.00096,1.43196]
[1778484191605,32.65,80751.21,99.0,-0.12737,0.00094,1.41306]
[1778484195633,32.65,80753.1,99.0,-0.12559,0.00093,1.39936]
[1778484199555,32.65,80753.26,99.0,-0.12545,0.00093,1.3982]
[1778484199662,32.65,80752.59,99.0,-0.12607,0.00094,1.40305]
[1778484204697,32.65,80753.0,99.0,-0.12569,0.00093,1.40008]
[1778484207719,32.65,80754.98,99.0,-0.12385,0.00092,1.38576]
[1778484211747,32.65,80756.6,99.0,-0.11914,0.00091,1.33019]
[1778484217789,32.65,80756.07,99.0,-0.11962,0.00091,1.334]
[1778484218796,32.65,80758.45,99.0,-0.11746,0.0009,1.31694]
[1778484221817,32.65,80760.91,99.0,-0.11525,0.00089,1.29938]
[1778484227860,32.65,80760.81,99.0,-0.11534,0.00089,1.30009]
[1778484235916,32.65,80760.73,99.0,-0.11541,0.00089,1.30066]
[1778484240951,32.65,80761.04,99.0,-0.11514,0.00089,1.29846]
[1778484241958,32.65,80766.12,99.0,-0.11068,0.00087,1.26243]
[1778484242965,32.65,80768.07,99.0,-0.109,0.00086,1.24869]
[1778484246993,32.65,80766.99,99.0,-0.10993,0.00086,1.25629]
[1778484251917,32.65,80767.61,100.6,-0.10939,0.00086,1.25193]
[1778484252019,32.65,80767.61,100.6,-0.10939,0.00086,1.25193]
[1778484253424,32.65,80767.61,100.6,-0.10939,0.00086,1.25193]
[1778484253428,32.65,80767.61,100.6,-0.10939,0.00086,1.25193]
[1778484253525,32.65,80767.64,100.6,-0.10937,0.00086,1.25171]
[1778484259446,32.65,80768.06,100.6,-0.10901,0.00086,1.24876]
[1778484259489,32.65,80768.06,100.6,-0.10901,0.00086,1.24876]
[1778484259547,32.65,80767.55,100.6,-0.10945,0.00086,1.25235]
[1778484260085,32.65,80770.23,100.6,-0.10716,0.00085,1.23353]
[1778484262650,32.65,80770.23,100.6,-0.10716,0.00085,1.23353]
[1778484262751,32.65,80770.23,100.6,-0.10716,0.00085,1.23353]
[1778484265674,32.65,80769.75,100.6,-0.10757,0.00085,1.23689]
[1778484265771,32.65,80769.75,100.6,-0.10757,0.00085,1.23689]
[1778484266127,32.65,80767.45,100.6,-0.10953,0.00086,1.25305]
[1778484267134,32.65,80758.67,100.6,-0.11726,0.0009,1.31537]
[1778484269148,32.65,80757.38,100.6,-0.11843,0.00091,1.3246]
[1778484270087,32.65,80757.38,100.6,-0.11843,0.00091,1.3246]
[1778484270155,32.65,80757.51,100.6,-0.11831,0.00091,1.32367]
[1778484272169,32.65,80757.43,100.6,-0.1151,0.0009,1.27993]
[1778484274183,32.65,80758.77,100.6,-0.11389,0.0009,1.2704]
[1778484279218,32.65,80758.68,100.6,-0.11397,0.0009,1.27104]
[1778484280225,32.65,80759.96,100.6,-0.11283,0.00089,1.26195]
[1778484285260,32.65,80762.37,100.6,-0.1107,0.00088,1.2449]
[1778484290295,32.65,80762.85,100.6,-0.11028,0.00088,1.24151]
[1778484293316,32.65,80761.39,100.6,-0.11156,0.00088,1.25182]
[1778484295330,32.65,80762.68,100.6,-0.11043,0.00088,1.24271]
[1778484300365,32.65,80763.05,100.6,-0.11011,0.00087,1.2401]
[1778484301372,32.65,80769.76,100.6,-0.10435,0.00084,1.1931]
[1778484302379,32.65,80771.1,100.6,-0.10323,0.00083,1.18379]
[1778484310358,32.65,80771.1,100.6,-0.10323,0.00083,1.18379]
[1778484315470,32.65,80771.13,100.6,-0.1032,0.00083,1.18358]
[1778484319501,32.65,80768.78,100.6,-0.10518,0.00085,1.19992]
[1778484320508,32.65,80763.79,100.6,-0.10946,0.00087,1.23489]
[1778484325543,32.65,80763.03,100.6,-0.11012,0.00087,1.24024]
[1778484332592,32.65,80762.88,100.6,-0.10693,0.00087,1.19678]
[1778484333599,32.65,80757.39,100.6,-0.11178,0.0009,1.23543]
[1778484334606,32.65,80754.73,100.6,-0.11418,0.00091,1.2543]
[1778484339650,32.65,80755.48,100.6,-0.1135,0.00091,1.24897]
[1778484344810,32.65,80755.19,100.6,-0.11376,0.00091,1.25103]
[1778484344830,32.65,80753.43,100.6,-0.11537,0.00092,1.26355]
[1778484346690,32.65,80752.21,100.6,-0.11649,0.00092,1.27225]
[1778484347697,32.65,80750.8,100.6,-0.1178,0.00093,1.28233]
[1778484348704,32.65,80749.38,100.6,-0.11913,0.00094,1.29251]
[1778484349711,32.65,80747.12,100.6,-0.12126,0.00095,1.30875]
[1778484354746,32.65,80747.51,100.6,-0.12089,0.00095,1.30594]
[1778484359781,32.65,80747.54,100.6,-0.12086,0.00095,1.30573]
[1778484365823,32.65,80748.02,100.6,-0.12041,0.00095,1.30228]
[1778484370858,32.65,80747.76,100.6,-0.12066,0.00095,1.30415]
[1778484375893,32.65,80747.77,100.6,-0.12065,0.00095,1.30407]
[1778484381935,32.65,80748.32,100.6,-0.12013,0.00094,1.30012]
[1778484383949,32.65,80749.74,100.6,-0.11879,0.00094,1.28993]
[1778484388986,32.65,80752.36,100.6,-0.11635,0.00092,1.27118]
[1778484391000,32.65,80761.29,100.6,-0.10491,0.00087,1.16288]
[1778484392117,32.65,80772.92,100.6,-0.09514,0.00081,1.08295]
[1778484393014,32.65,80775.84,100.6,-0.0928,0.0008,1.06324]
[1778484397043,32.65,80771.09,100.6,-0.09663,0.00082,1.09538]
[1778484399057,32.65,80769.79,100.6,-0.0977,0.00083,1.10424]
[1778484404092,32.65,80770.38,100.6,-0.09722,0.00082,1.10021]
[1778484408120,32.65,80771.77,100.6,-0.09608,0.00082,1.09075]
[1778484413233,32.65,80772.43,100.6,-0.09554,0.00081,1.08627]
[1778484415247,32.65,80774.02,100.6,-0.09425,0.0008,1.07551]
[1778484420287,32.65,80775.75,100.6,-0.09287,0.0008,1.06385]
[1778484425322,32.65,80775.8,100.6,-0.09283,0.0008,1.06351]
[1778484429350,32.65,80777.47,100.6,-0.09151,0.00079,1.05231]
[1778484434385,32.65,80777.85,100.6,-0.09121,0.00078,1.04977]
[1778484439420,32.65,80776.7,100.6,-0.09212,0.00079,1.05747]
[1778484441434,32.65,80773.81,100.6,-0.09442,0.00081,1.07693]
[1778484446469,32.65,80773.15,100.6,-0.09496,0.00081,1.08139]
[1778484451504,32.65,80772.97,100.6,-0.09172,0.0008,1.03793]
[1778484456539,32.65,80772.77,100.6,-0.09188,0.0008,1.03927]
[1778484458553,32.65,80771.54,100.6,-0.09287,0.00081,1.04753]
[1778484461574,32.65,80773.44,100.6,-0.09134,0.0008,1.03479]
[1778484463588,32.65,80771.05,100.6,-0.09326,0.00081,1.05083]
[1778484465602,32.65,80769.05,100.6,-0.0949,0.00082,1.06433]
[1778484471644,32.65,80763.73,100.6,-0.09934,0.00085,1.10059]
[1778484472651,32.65,80752.91,100.6,-0.10884,0.00091,1.17579]
[1778484473658,32.65,80749.51,100.6,-0.11195,0.00093,1.19978]
[1778484474665,32.65,80745.99,100.6,-0.11525,0.00095,1.22478]
[1778484480707,32.65,80745.26,100.6,-0.11594,0.00095,1.22999]
[1778484483728,32.65,80742.38,100.6,-0.11869,0.00097,1.25058]
[1778484484544,32.65,80742.38,100.6,-0.11869,0.00097,1.25058]
[1778484484735,32.65,80735.1,100.6,-0.12587,0.00101,1.30306]
[1778484485742,32.65,80730.22,100.6,-0.13084,0.00103,1.33853]
[1778484487756,32.65,80728.62,100.6,-0.1325,0.00104,1.35021]
[1778484490778,32.65,80729.61,100.6,-0.13147,0.00104,1.34298]
[1778484498834,32.65,80728.06,100.6,-0.13309,0.00105,1.3543]
[1778484501028,32.65,80727.69,100.6,-0.13348,0.00105,1.357]
[1778484501129,32.65,80727.63,100.6,-0.13354,0.00105,1.35744]
[1778484501855,32.65,80728.88,100.6,-0.13223,0.00104,1.34831]
[1778484509916,32.65,80727.98,100.6,-0.13317,0.00105,1.35488]
[1778484511930,32.65,80727.81,100.6,-0.12957,0.00104,1.30853]
[1778484517972,32.65,80727.56,100.6,-0.12983,0.00104,1.31035]
[1778484520993,32.65,80726.42,100.6,-0.13103,0.00105,1.31866]
[1778484522000,32.65,80723.09,100.6,-0.13456,0.00107,1.34298]
[1778484527035,32.65,80724.32,100.6,-0.13325,0.00106,1.33398]
[1778484532070,32.65,80726.68,100.6,-0.13075,0.00105,1.31676]
[1778484533077,32.65,80725.29,100.6,-0.13222,0.00106,1.3269]
[1778484536098,32.65,80726.39,100.6,-0.13106,0.00105,1.31887]
[1778484541133,32.65,80725.1,100.6,-0.13242,0.00106,1.32829]
[1778484546168,32.65,80724.31,100.6,-0.13326,0.00106,1.33406]
[1778484551203,32.65,80723.71,100.6,-0.13389,0.00107,1.33844]
[1778484556238,32.65,80723.07,100.6,-0.13458,0.00107,1.34313]
[1778484561273,32.65,80724.03,100.6,-0.13355,0.00106,1.3361]
[1778484562280,32.65,80721.86,100.6,-0.13588,0.00108,1.35198]
[1778484568322,32.65,80720.84,100.6,-0.13698,0.00108,1.35946]
[1778484571344,32.65,80721.72,100.6,-0.13212,0.00107,1.30457]
[1778484574289,32.65,80721.49,100.6,-0.13236,0.00108,1.30625]
[1778484574365,32.65,80717.12,100.6,-0.13712,0.0011,1.33823]
[1778484575372,32.65,80713.1,100.6,-0.1416,0.00113,1.36776]
[1778484576379,32.65,80711.63,100.6,-0.14327,0.00114,1.37858]
[1778484578396,32.65,80709.1,100.6,-0.14616,0.00115,1.39722]
[1778484583428,32.65,80709.14,100.6,-0.14611,0.00115,1.39693]
[1778484585442,32.65,80715.27,100.6,-0.13917,0.00111,1.35181]
[1778484589028,32.65,80714.94,100.6,-0.13954,0.00112,1.35423]
[1778484591484,32.65,80718.05,100.6,-0.1361,0.0011,1.33142]
[1778484592783,32.65,80718.05,100.6,-0.1361,0.0011,1.33142]
[1778484592884,32.65,80718.05,100.6,-0.1361,0.0011,1.33142]
[1778484594059,32.65,80723.07,100.6,-0.13067,0.00107,1.29473]
[1778484600014,32.65,80723.17,100.6,-0.13056,0.00107,1.294]
[1778484601381,32.65,80723.18,100.6,-0.13055,0.00107,1.29393]
[1778484601554,32.65,80721.85,100.6,-0.13198,0.00107,1.30363]
[1778484602561,32.64,80722.98,100.6,-0.13072,0.00107,1.29508]
[1778484607596,32.61,80723.34,100.6,-0.12983,0.00106,1.29096]
[1778484608603,32.6,80729.03,100.6,-0.12357,0.00103,1.24931]
[1778484612631,32.58,80732.72,100.6,-0.11938,0.00101,1.22144]
[1778484616659,32.56,80742.09,100.6,-0.10988,0.00095,1.15351]
[1778484622701,32.53,80741.67,100.6,-0.10983,0.00095,1.15498]
[1778484624715,32.52,80743.09,100.6,-0.10819,0.00095,1.14445]
[1778484628379,32.51,80743.09,92.6,-0.10813,0.00095,1.14399]
[1778484631768,32.49,80742.67,92.6,-0.1043,0.00094,1.09771]
[1778484636554,32.48,80744.33,92.6,-0.1022,0.00093,1.0852]
[1778484641839,32.46,80744.22,92.6,-0.10196,0.00093,1.08517]
[1778484645147,32.45,80742.94,92.6,-0.10281,0.00094,1.09346]
[1778484648888,32.44,80736.58,92.6,-0.10841,0.00098,1.13779]
[1778484652916,32.42,80742.87,92.6,-0.10221,0.00094,1.09244]
[1778484656944,32.41,80738.08,92.6,-0.1063,0.00097,1.1256]
[1778484660972,32.39,80734.48,92.6,-0.10933,0.00099,1.15029]
[1778484665006,32.37,80729.34,92.6,-0.1139,0.00102,1.18613]
[1778484669028,32.34,80727.82,92.6,-0.11497,0.00103,1.19591]
[1778484674593,32.31,80727.35,92.6,-0.11492,0.00103,1.19748]
[1778484679600,32.28,80727.35,92.6,-0.11445,0.00103,1.19595]
[1778484685140,32.24,80727.32,92.6,-0.1137,0.00103,1.19435]
[1778484689168,32.22,80728.77,92.6,-0.11187,0.00102,1.18266]
[1778484691182,32.21,80728.77,92.6,-0.1079,0.00101,1.13266]
[1778484693196,32.2,80727.64,92.6,-0.10867,0.00102,1.14032]
[1778484696619,32.18,80728.99,92.6,-0.10703,0.00101,1.12991]
[1778484702625,32.16,80729.04,92.6,-0.10655,0.00101,1.1282]
[1778484709308,32.13,80728.38,92.6,-0.10647,0.00101,1.13136]
[1778484712634,32.11,80730.14,92.6,-0.10447,0.001,1.11805]
[1778484718375,32.09,80730.11,92.6,-0.10409,0.001,1.11702]
[1778484724418,32.07,80730.43,92.6,-0.1034,0.001,1.11364]
[1778484724646,32.07,80734.55,92.6,-0.09937,0.00097,1.08415]
[1778484729453,32.06,80737.76,92.6,-0.09617,0.00095,1.06064]
[1778484732654,32.05,80739.13,92.6,-0.09469,0.00094,1.05064]
[1778484738660,32.04,80738.24,92.6,-0.09516,0.00095,1.05626]
[1778484741537,32.03,80739.64,92.6,-0.09368,0.00094,1.04609]
[1778484746667,32.02,80739.71,92.6,-0.09333,0.00094,1.04509]
[1778484751673,32.01,80739.71,92.6,-0.0893,0.00093,0.99547]
[1778484756642,32.01,80741.19,92.6,-0.0876,0.00092,0.98497]
[1778484760670,32.01,80736.31,92.6,-0.09153,0.00095,1.01893]
[1778484764698,32.0,80732.37,92.6,-0.0947,0.00098,1.04629]
[1778484769733,31.99,80733.0,92.6,-0.09384,0.00097,1.04127]
[1778484774768,31.98,80733.38,92.6,-0.09321,0.00097,1.03806]
[1778484779803,31.97,80733.23,92.6,-0.09305,0.00097,1.0386]
[1778484784838,31.95,80718.48,92.6,-0.10598,0.00107,1.14399]
[1778484788866,31.92,80712.12,92.6,-0.11178,0.00111,1.18962]
[1778484792894,31.9,80713.58,92.6,-0.1099,0.0011,1.17764]
[1778484799326,31.87,80712.94,92.6,-0.11006,0.00111,1.18088]
[1778484805625,31.83,80712.46,92.6,-0.11002,0.00111,1.18266]
[1778484804979,31.83,80707.51,92.6,-0.11465,0.00114,1.21918]
[1778484809007,31.8,80693.87,92.6,-0.1286,0.00124,1.32065]
[1778484811419,31.79,80693.87,92.6,-0.12447,0.00124,1.26768]
[1778484813038,31.78,80691.25,92.6,-0.127,0.00126,1.28721]
[1778484817067,31.76,80676.68,92.6,-0.14334,0.00137,1.39677]
[1778484821528,31.73,80692.63,92.6,-0.12448,0.00125,1.27429]
[1778484825123,31.71,80673.9,92.6,-0.14564,0.00139,1.41589]
[1778484830158,31.68,80674.37,92.6,-0.14451,0.00138,1.41106]
[1778484833180,31.66,80676.75,92.6,-0.14117,0.00137,1.39216]
[1778484837208,31.64,80684.57,92.6,-0.13157,0.00131,1.33148]
[1778484842243,31.6,80685.18,92.6,-0.13031,0.0013,1.32522]
[1778484847278,31.57,80685.27,92.6,-0.12967,0.0013,1.32318]
[1778484852313,31.54,80685.16,92.6,-0.12927,0.0013,1.32268]
[1778484857348,31.51,80684.91,92.6,-0.12868,0.0013,1.32324]
[1778484861377,31.49,80700.56,92.6,-0.11153,0.00119,1.20299]
[1778484865405,31.47,80708.46,92.6,-0.10331,0.00113,1.14264]
[1778484868796,31.45,80710.03,92.6,-0.10146,0.00112,1.13025]
[1778484871447,31.44,80710.03,92.6,-0.09747,0.00111,1.07725]
[1778484873461,31.43,80711.21,92.6,-0.09607,0.0011,1.06822]
[1778484877489,31.42,80715.98,92.6,-0.09141,0.00106,1.03277]
[1778484881517,31.41,80714.25,92.6,-0.09266,0.00107,1.04491]
[1778484886552,31.4,80714.53,92.6,-0.09209,0.00107,1.04225]
[1778484891587,31.39,80715.3,92.6,-0.09109,0.00107,1.03604]
[1778484896623,31.38,80714.95,92.6,-0.09107,0.00107,1.0379]
[1778484896726,31.38,80709.81,92.6,-0.0955,0.00111,1.07573]
[1778484902045,31.36,80709.71,92.6,-0.09523,0.00111,1.07558]
[1778484905686,31.35,80711.56,92.6,-0.09321,0.00109,1.06128]
[1778484911734,31.33,80711.23,92.6,-0.09314,0.00109,1.06279]
[1778484916770,31.31,80711.34,92.6,-0.09245,0.00109,1.06119]
[1778484920798,31.31,80729.61,92.6,-0.07679,0.00096,0.9293]
[1778484925833,31.31,80729.05,92.6,-0.07703,0.00096,0.93324]
[1778484928854,31.31,80720.28,92.6,-0.08393,0.00103,0.9957]
[1778484931875,31.3,80720.28,92.6,-0.08016,0.00101,0.94341]
[1778484936910,31.3,80720.3,92.6,-0.07971,0.00101,0.94322]
[1778484941945,31.3,80719.98,92.6,-0.07975,0.00102,0.9455]
[1778484944873,31.3,80721.27,92.6,-0.07848,0.00101,0.93631]
[1778484950007,31.3,80720.9,92.6,-0.07856,0.00101,0.93895]
[1778484956046,31.3,80719.96,92.6,-0.07911,0.00102,0.94565]
[1778484961080,31.3,80720.77,92.6,-0.07802,0.00101,0.93987]
[1778484966115,31.3,80720.52,92.6,-0.078,0.00101,0.94165]
[1778484971150,31.3,80720.53,92.6,-0.07778,0.00101,0.94158]
[1778484977193,31.3,80717.36,92.6,-0.0799,0.00104,0.96422]
[1778484981221,31.3,80715.0,92.6,-0.0816,0.00105,0.98108]
[1778484987263,31.29,80714.36,92.6,-0.08187,0.00106,0.9854]
[1778484991291,31.29,80714.75,92.6,-0.07754,0.00104,0.92911]
[1778484993305,31.29,80720.3,92.6,-0.07289,0.001,0.88976]
[1778484997333,31.29,80719.23,92.6,-0.07352,0.00101,0.89729]
[1778485002368,31.29,80719.58,92.6,-0.07304,0.001,0.89483]
[1778485007403,31.29,80720.06,92.6,-0.07246,0.001,0.89145]
[1778485012438,31.29,80719.54,92.6,-0.07265,0.001,0.89511]
[1778485013445,31.29,80715.16,92.6,-0.07589,0.00104,0.92614]
[1778485017473,31.28,80709.15,92.6,-0.08055,0.00109,0.96923]
[1778485022509,31.27,80708.82,92.6,-0.08054,0.00109,0.97117]
[1778485025530,31.26,80699.13,92.6,-0.0886,0.00117,1.04197]
[1778485029558,31.25,80702.45,92.6,-0.08535,0.00114,1.01668]
[1778485033586,31.24,80704.42,92.6,-0.08334,0.00112,1.00162]
[1778485037614,31.23,80703.33,92.6,-0.08397,0.00113,1.00913]
[1778485042650,31.21,80703.79,92.6,-0.08325,0.00113,1.00508]
[1778485045671,31.21,80711.96,92.6,-0.07625,0.00106,0.94532]
[1778485050706,31.21,80712.13,92.6,-0.07589,0.00106,0.94406]
[1778485051714,31.21,80712.13,92.6,-0.07215,0.00105,0.88983]
[1778485053727,31.21,80715.2,92.6,-0.06957,0.00102,0.86812]
[1778485057755,31.21,80716.26,92.6,-0.06855,0.00101,0.86067]
[1778485062791,31.21,80716.65,92.6,-0.06806,0.00101,0.85794]
[1778485067829,31.21,80716.81,92.6,-0.06773,0.00101,0.85682]
[1778485073041,31.21,80716.88,92.6,-0.06728,0.00101,0.85633]
[1778485077900,31.21,80718.6,92.6,-0.06581,0.00099,0.84433]
[1778485083048,31.21,80719.28,92.6,-0.06512,0.00099,0.83961]
[1778485088053,31.21,80719.33,92.6,-0.06489,0.00099,0.83927]
[1778485094058,31.21,80719.51,92.6,-0.06436,0.00098,0.83802]
[1778485100055,31.21,80719.58,92.6,-0.06412,0.00098,0.83753]
[1778485101062,31.21,80726.27,92.6,-0.0593,0.00093,0.79179]
[1778485105090,31.21,80719.97,92.6,-0.06345,0.00098,0.83483]
[1778485110125,31.21,80719.68,92.6,-0.06345,0.00098,0.83684]
[1778485111076,31.21,80719.68,92.6,-0.05988,0.00096,0.7829]
[1778485116167,31.21,80719.55,92.6,-0.05979,0.00096,0.78378]
[1778485121202,31.21,80719.63,92.6,-0.05936,0.00096,0.78324]
[1778485122020,31.21,80719.63,92.6,-0.05936,0.00096,0.78324]
[1778485127244,31.21,80719.68,92.6,-0.05914,0.00096,0.7829]
[1778485129099,31.21,80718.49,92.6,-0.05977,0.00097,0.791]
[1778485134104,31.21,80718.61,92.6,-0.0595,0.00097,0.79018]
[1778485139328,31.21,80718.87,92.6,-0.05913,0.00097,0.78841]
[1778485145370,31.21,80719.12,92.6,-0.05859,0.00097,0.7867]
[1778485150405,31.21,80719.1,92.6,-0.05842,0.00097,0.78684]
[1778485155440,31.21,80719.05,92.6,-0.05826,0.00097,0.78718]
[1778485160475,31.21,80718.16,92.6,-0.05849,0.00098,0.79325]
[1778485164079,31.21,80719.09,92.6,-0.05768,0.00097,0.78691]
[1778485169143,31.21,80719.64,92.6,-0.05713,0.00096,0.78317]
[1778485171144,31.21,80719.64,92.6,-0.05363,0.00094,0.7287]
[1778485176150,31.21,80719.36,92.6,-0.05346,0.00094,0.73056]
[1778485181624,31.21,80718.7,92.6,-0.05371,0.00095,0.73495]
[1778485187666,31.21,80718.15,92.6,-0.05389,0.00095,0.73862]
[1778485192701,31.21,80718.51,92.6,-0.0533,0.00095,0.73622]
[1778485198743,31.21,80718.31,92.6,-0.05325,0.00095,0.73755]
[1778485203778,31.21,80718.63,92.6,-0.05287,0.00095,0.73542]
[1778485204785,31.21,80714.47,92.6,-0.05538,0.00099,0.76339]
[1778485210827,31.21,80714.66,92.6,-0.05507,0.00098,0.7621]
[1778485215862,31.21,80714.67,92.6,-0.05487,0.00098,0.76203]
[1778485220194,31.21,80710.42,92.6,-0.0573,0.00102,0.7911]
[1778485225932,31.21,80710.5,92.6,-0.05705,0.00102,0.79054]
[1778485228203,31.21,80700.97,92.6,-0.06347,0.00111,0.85746]
[1778485231974,31.21,80700.97,92.6,-0.05978,0.00109,0.79965]
[1778485232981,31.21,80699.11,92.6,-0.0609,0.00111,0.81274]
[1778485238211,31.21,80699.57,92.6,-0.06036,0.0011,0.80949]
[1778485244058,31.21,80699.57,92.6,-0.06015,0.0011,0.80949]
[1778485244161,31.21,80704.22,92.6,-0.05672,0.00106,0.777]
[1778485249093,31.21,80707.77,92.6,-0.05416,0.00102,0.75261]
[1778485254128,31.21,80706.94,92.6,-0.05452,0.00103,0.75828]
[1778485259234,31.21,80707.42,92.6,-0.05401,0.00103,0.755]
[1778485265251,31.21,80706.67,92.6,-0.05412,0.00103,0.76013]
[1778485268233,31.21,80718.75,92.6,-0.0465,0.00092,0.67953]
[1778485273268,31.21,80718.63,92.6,-0.0464,0.00093,0.68031]
[1778485278305,31.21,80718.77,92.6,-0.04616,0.00092,0.6794]
[1778485283340,31.21,80718.82,92.6,-0.04596,0.00092,0.67907]
[1778485288375,31.21,80719.02,92.6,-0.04552,0.00092,0.67778]
[1778485291396,31.21,80719.02,92.6,-0.0422,0.00089,0.62238]
[1778485292403,31.21,80736.57,92.6,-0.03322,0.00074,0.51776]
[1778485296431,31.21,80734.96,92.6,-0.03384,0.00076,0.52688]
[1778485301466,31.21,80734.95,92.6,-0.03372,0.00076,0.52694]
[1778485304487,31.21,80732.64,92.6,-0.03468,0.00078,0.5402]
[1778485308518,31.21,80733.53,92.6,-0.03413,0.00077,0.53507]
[1778485313553,31.21,80733.47,92.6,-0.03404,0.00077,0.53541]
[1778485316574,31.21,80734.99,92.6,-0.03321,0.00076,0.52671]
[1778485321609,31.21,80734.85,92.6,-0.03315,0.00076,0.52751]
[1778485324630,31.21,80729.29,92.6,-0.03562,0.0008,0.55979]
[1778485328658,31.21,80727.6,92.6,-0.03631,0.00082,0.56983]
[1778485332686,31.21,80726.69,92.6,-0.03662,0.00083,0.57528]
[1778485337721,31.21,80727.04,92.6,-0.03631,0.00082,0.57318]
[1778485340742,31.21,80728.23,92.6,-0.0356,0.00081,0.56608]
[1778485344771,31.21,80726.74,92.6,-0.03618,0.00083,0.57498]
[1778485349806,31.21,80726.93,92.6,-0.03595,0.00082,0.57384]
[1778485351820,31.21,80726.93,92.6,-0.03289,0.00079,0.52004]
[1778485352827,31.21,80725.64,92.6,-0.03336,0.0008,0.52749]
[1778485356855,31.21,80722.59,92.6,-0.03468,0.00083,0.54536]
[1778485360883,31.21,80719.66,92.6,-0.03597,0.00086,0.56286]
[1778485365918,31.21,80719.72,92.6,-0.0358,0.00086,0.5625]
[1778485370953,31.21,80720.12,92.6,-0.03547,0.00085,0.56009]
[1778485375988,31.21,80720.18,92.6,-0.0353,0.00085,0.55973]
[1778485376995,31.21,80719.09,92.6,-0.0357,0.00086,0.56631]
[1778485381032,31.21,80719.99,92.6,-0.03512,0.00085,0.56088]
[1778485386067,31.21,80720.46,92.6,-0.03476,0.00085,0.55805]
[1778485389088,31.21,80724.26,92.6,-0.03284,0.00081,0.53553]
[1778485394369,31.21,80725.05,92.6,-0.03235,0.00081,0.53092]
[1778485401173,31.21,80724.18,92.6,-0.03249,0.00081,0.536]
[1778485406207,31.21,80723.98,92.6,-0.03245,0.00082,0.53717]
[1778485411242,31.21,80724.16,92.6,-0.02925,0.00078,0.48171]
[1778485413256,31.21,80720.12,92.6,-0.0309,0.00082,0.50463]
[1778485418291,31.21,80720.53,92.6,-0.03059,0.00081,0.50228]
[1778485423326,31.21,80720.76,92.6,-0.03037,0.00081,0.50096]
[1778485428361,31.21,80720.73,92.6,-0.03013,0.00081,0.50113]
[1778485433396,31.21,80720.96,92.6,-0.02991,0.00081,0.49981]
[1778485438431,31.21,80720.96,92.6,-0.02979,0.00081,0.49981]
[1778485440445,31.21,80718.92,92.6,-0.03055,0.00083,0.51157]
[1778485444473,31.21,80717.39,92.6,-0.0311,0.00084,0.52049]
[1778485449508,31.21,80717.59,92.6,-0.03088,0.00084,0.51932]
[1778485454543,31.21,80717.37,92.6,-0.03085,0.00084,0.52061]
[1778485459578,31.21,80717.65,92.6,-0.0306,0.00084,0.51897]
[1778485464613,31.21,80717.26,92.6,-0.03051,0.00084,0.52125]
[1778485469648,31.21,80717.28,92.6,-0.03037,0.00084,0.52113]
[1778485471662,31.21,80717.28,92.6,-0.02738,0.0008,0.46501]
[1778485476699,31.21,80714.66,92.6,-0.02824,0.00083,0.47978]
[1778485480727,31.21,80713.24,92.6,-0.02872,0.00084,0.4879]
[1778485485762,31.21,80713.29,92.6,-0.02858,0.00084,0.48762]
[1778485490797,31.21,80713.41,92.6,-0.0284,0.00084,0.48693]
[1778485495832,31.21,80713.49,92.6,-0.02824,0.00084,0.48647]
[1778485500867,31.21,80713.07,92.6,-0.02817,0.00084,0.48888]
[1778485505902,31.21,80713.6,92.6,-0.02783,0.00084,0.48584]
[1778485508923,31.21,80716.39,92.6,-0.02656,0.00081,0.47]
[1778485512951,31.21,80718.93,92.6,-0.02544,0.00079,0.45586]
[1778485517986,31.21,80719.14,92.6,-0.02525,0.00078,0.4547]
[1778485523021,31.21,80719.22,92.6,-0.0251,0.00078,0.45426]
[1778485528056,31.21,80719.45,92.6,-0.0249,0.00078,0.45299]
[1778485531094,31.21,80719.82,92.6,-0.02188,0.00073,0.39598]
[1778485536129,31.21,80719.9,92.6,-0.02175,0.00073,0.39556]
[1778485541164,31.21,80722.03,92.6,-0.02081,0.00071,0.38469]
[1778485546199,31.21,80722.28,92.6,-0.02063,0.00071,0.38343]
[1778485551234,31.21,80722.83,92.6,-0.02035,0.0007,0.38066]
[1778485552526,31.21,80725.75,92.6,-0.01931,0.00068,0.36619]
[1778485557277,31.21,80727.0,92.6,-0.01882,0.00066,0.3601]
[1778485562312,31.21,80727.24,92.6,-0.01866,0.00066,0.35894]
[1778485567347,31.21,80727.6,92.6,-0.01846,0.00066,0.35721]
[1778485569361,31.21,80728.47,92.6,-0.01811,0.00065,0.35304]
[1778485574396,31.21,80729.01,92.6,-0.01786,0.00065,0.35047]
[1778485579431,31.21,80728.65,92.6,-0.01788,0.00065,0.35218]
[1778485584466,31.21,80729.19,92.6,-0.01755,0.00065,0.34961]
[1778485589501,31.21,80729.21,92.6,-0.01746,0.00065,0.34952]
[1778485591515,31.21,80729.21,92.6,-0.01508,0.00059,0.29876]
[1778485596550,31.21,80729.01,92.6,-0.01499,0.0006,0.29964]
[1778485600579,31.21,80730.06,92.6,-0.01464,0.00059,0.29507]
[1778485604607,31.21,80735.1,92.6,-0.0133,0.00054,0.27382]
[1778485608635,31.21,80737.64,92.6,-0.01264,0.00052,0.26354]
[1778485613670,31.21,80737.7,92.6,-0.01256,0.00052,0.2633]
[1778485616691,31.21,80728.46,92.6,-0.01476,0.0006,0.30205]
[1778485621731,31.21,80728.24,92.6,-0.01474,0.0006,0.30302]
[1778485624755,31.21,80720.58,92.6,-0.01677,0.00067,0.33812]
[1778485628783,31.21,80719.87,92.6,-0.01689,0.00068,0.34151]
[1778485632811,31.21,80717.95,92.6,-0.01736,0.0007,0.35078]
[1778485638853,31.21,80718.62,92.6,-0.01707,0.00069,0.34753]
[1778485643888,31.21,80718.62,92.6,-0.01698,0.00069,0.34753]
[1778485649930,31.21,80718.61,92.6,-0.01681,0.00069,0.34757]
[1778485651944,31.21,80718.61,92.6,-0.01439,0.00063,0.29405]
[1778485652951,31.21,80719.39,92.6,-0.0141,0.00063,0.2906]
[1778485656979,31.21,80718.47,92.6,-0.01427,0.00063,0.29468]
[1778485662014,31.21,80718.55,92.6,-0.01417,0.00063,0.29432]
[1778485667049,31.21,80718.4,92.6,-0.01413,0.00064,0.29499]
[1778485672084,31.21,80718.55,92.6,-0.01402,0.00063,0.29432]
[1778485677119,31.21,80721.01,92.6,-0.01325,0.00061,0.28353]
[1778485682154,31.21,80721.17,92.6,-0.01314,0.00061,0.28284]
[1778485687189,31.21,80721.27,92.6,-0.01304,0.00061,0.28241]
[1778485689203,31.21,80722.21,92.6,-0.01274,0.0006,0.27837]
[1778485695245,31.21,80721.92,92.6,-0.01274,0.0006,0.27961]
[1778485696615,31.21,80721.15,92.6,-0.01285,0.00061,0.28292]
[1778485701287,31.21,80718.24,92.6,-0.01348,0.00064,0.2957]
[1778485706685,31.21,80718.18,92.6,-0.01342,0.00064,0.29597]
[1778485711357,31.21,80718.26,92.6,-0.01111,0.00057,0.24364]
[1778485716392,31.21,80718.14,92.6,-0.01108,0.00057,0.24412]
[1778485721427,31.21,80717.58,92.6,-0.01107,0.00058,0.24638]
[1778485726462,31.21,80717.59,92.6,-0.011,0.00058,0.24634]
[1778485731497,31.21,80717.86,92.6,-0.01088,0.00058,0.24525]
[1778485736533,31.21,80717.96,92.6,-0.01079,0.00058,0.24484]
[1778485741568,31.21,80717.88,92.6,-0.01068,0.00058,0.24517]
[1778485746603,31.21,80718.1,92.6,-0.01057,0.00057,0.24428]
[1778485751638,31.21,80717.98,92.6,-0.01053,0.00058,0.24476]
[1778485756673,31.21,80717.85,92.6,-0.01043,0.00058,0.24529]
[1778485761711,31.21,80717.91,92.6,-0.01035,0.00058,0.24505]
[1778485766746,31.21,80717.75,92.6,-0.01032,0.00058,0.24569]
[1778485768760,31.21,80716.26,92.6,-0.01056,0.00059,0.25175]
[1778485771781,31.21,80716.26,92.6,-0.00855,0.00052,0.20119]
[1778485776816,31.21,80716.3,92.6,-0.00843,0.00052,0.20105]
[1778485782760,31.21,80716.46,92.6,-0.00835,0.00052,0.20047]
[1778485787895,31.21,80716.36,92.6,-0.00831,0.00052,0.20083]
[1778485788902,31.21,80715.03,92.6,-0.00849,0.00053,0.20566]
[1778485793937,31.21,80714.44,92.6,-0.00855,0.00054,0.20783]
[1778485796958,31.21,80716.97,92.6,-0.00804,0.00051,0.19864]
[1778485800987,31.21,80718.35,92.6,-0.00776,0.0005,0.19376]
[1778485805014,31.21,80726.49,92.6,-0.00645,0.00043,0.16675]
[1778485809042,31.21,80727.29,92.6,-0.0063,0.00042,0.16426]
[1778485813070,31.21,80729.59,92.6,-0.00594,0.00041,0.15726]
[1778485817099,31.21,80733.57,92.6,-0.0054,0.00038,0.1457]
[1778485822139,31.21,80733.27,92.6,-0.0054,0.00038,0.14655]
[1778485825160,31.21,80730.69,92.6,-0.00568,0.0004,0.154]
[1778485831202,31.21,80730.07,92.6,-0.0043,0.00033,0.11581]
[1778485836237,31.21,80730.3,92.6,-0.00425,0.00033,0.11525]
[1778485837244,31.21,80731.46,92.6,-0.0041,0.00032,0.11244]
[1778485841272,31.21,80733.17,92.6,-0.0039,0.00031,0.1084]
[1778485847315,31.21,80733.25,92.6,-0.00387,0.00031,0.10821]
[1778485852349,31.21,80733.21,92.6,-0.00384,0.00031,0.10831]
[1778485853356,31.21,80730.02,92.6,-0.00413,0.00033,0.11593]
[1778485858402,31.21,80730.07,92.6,-0.00409,0.00033,0.11581]
[1778485861422,31.21,80731.72,92.6,-0.0039,0.00032,0.11182]
[1778485867466,31.21,80731.44,92.6,-0.0039,0.00032,0.11249]
[1778485872772,31.21,80731.71,92.6,-0.00381,0.00032,0.11184]
[1778485878862,31.21,80731.71,92.6,-0.00378,0.00032,0.11184]
[1778485884586,31.21,80731.47,92.6,-0.00378,0.00032,0.11241]
[1778485885593,31.21,80728.64,92.6,-0.00402,0.00034,0.11936]
[1778485890628,31.21,80728.43,92.6,-0.00401,0.00034,0.11989]
[1778485891635,31.21,80728.43,92.6,-0.00283,0.00027,0.08366]
[1778485896670,31.21,80728.57,92.6,-0.0028,0.00027,0.08339]
[1778485897677,31.21,80730.1,92.6,-0.00267,0.00026,0.08041]
[1778485901710,31.21,80731.42,92.6,-0.00255,0.00025,0.07791]
[1778485905736,31.21,80734.03,92.6,-0.00235,0.00024,0.07316]
[1778485909763,31.21,80734.9,92.6,-0.00228,0.00023,0.07163]
[1778485913791,31.21,80736.1,92.6,-0.00219,0.00022,0.06956]
[1778485918826,31.21,80735.97,92.6,-0.00218,0.00023,0.06978]
[1778485920840,31.21,80736.78,92.6,-0.00211,0.00022,0.06841]
[1778485924868,31.21,80738.54,92.6,-0.00199,0.00021,0.06551]
[1778485928900,31.21,80737.75,92.6,-0.00202,0.00022,0.0668]
[1778485932925,31.21,80736.6,92.6,-0.00207,0.00022,0.06872]
[1778485936953,31.21,80735.49,92.6,-0.00212,0.00023,0.07061]
[1778485940982,31.21,80734.48,92.6,-0.00216,0.00023,0.07236]
[1778485945010,31.21,80735.13,92.6,-0.0021,0.00023,0.07123]
[1778485949038,31.21,80736.64,92.6,-0.002,0.00022,0.06865]
[1778485951052,31.21,80736.64,92.6,-0.00125,0.00016,0.0424]
[1778485953066,31.21,80737.47,92.6,-0.00121,0.00015,0.04142]
[1778485958101,31.21,80737.55,92.6,-0.00119,0.00015,0.04133]
[1778485963136,31.21,80737.17,92.6,-0.0012,0.00015,0.04177]
[1778485968171,31.21,80737.08,92.6,-0.00119,0.00015,0.04188]
[1778485972965,31.21,80735.83,92.6,-0.00121,0.00016,0.04337]
[1778485978243,31.21,80736.09,92.6,-0.00119,0.00016,0.04306]
[1778485983279,31.21,80735.64,92.6,-0.0012,0.00016,0.0436]
[1778485985293,31.21,80733.21,92.6,-0.00128,0.00017,0.04664]
[1778485991335,31.21,80733.7,92.6,-0.00125,0.00017,0.04602]
[1778485996370,31.21,80733.69,92.6,-0.00124,0.00017,0.04603]
[1778486001405,31.21,80735.31,92.6,-0.00115,0.00016,0.044]
[1778486006440,31.21,80735.5,92.6,-0.00113,0.00016,0.04377]
[1778486011475,31.21,80735.54,92.6,-0.00061,0.0001,0.02339]
[1778486016510,31.21,80735.91,92.6,-0.00059,0.0001,0.02311]
[1778486021545,31.21,80737.41,92.6,-0.00055,9e-05,0.02201]
[1778486026581,31.21,80737.83,92.6,-0.00054,9e-05,0.02171]
[1778486031615,31.21,80737.83,92.6,-0.00053,9e-05,0.02171]
[1778486036650,31.21,80738.01,92.6,-0.00052,9e-05,0.02158]
[1778486041686,31.21,80738.11,92.6,-0.00051,9e-05,0.02152]
[1778486045714,31.21,80735.78,92.6,-0.00055,0.0001,0.02322]
[1778486050749,31.21,80735.96,92.6,-0.00054,0.0001,0.02309]
[1778486055784,31.21,80735.93,92.6,-0.00053,0.0001,0.02311]
[1778486060819,31.21,80735.9,92.6,-0.00053,0.0001,0.02313]
[1778486065854,31.21,80736.12,92.6,-0.00051,0.0001,0.02297]
[1778486069882,31.21,80733.76,92.6,-0.00055,0.00011,0.0248]
[1778486071896,31.21,80733.76,92.6,-0.00024,5e-05,0.01063]
[1778486073066,31.21,80732.99,92.6,-0.00024,6e-05,0.01095]
[1778486078945,31.21,80732.96,92.6,-0.00024,6e-05,0.01096]
[1778486084078,31.21,80732.78,92.6,-0.00024,6e-05,0.01104]
[1778486084987,31.21,80731.22,92.6,-0.00025,6e-05,0.01172]
[1778486090026,31.21,80730.99,92.6,-0.00025,6e-05,0.01182]
[1778486095061,31.21,80730.67,92.6,-0.00025,6e-05,0.01197]
[1778486100529,31.21,80730.66,92.6,-0.00025,6e-05,0.01197]
[1778486105131,31.21,80731.6,92.6,-0.00023,6e-05,0.01155]
[1778486110166,31.21,80731.71,92.6,-0.00023,6e-05,0.0115]
[1778486115201,31.21,80731.48,92.6,-0.00023,6e-05,0.0116]
[1778486120236,31.21,80731.46,92.6,-0.00023,6e-05,0.01161]
[1778486124264,31.21,80730.9,92.6,-0.00022,6e-05,0.01187]
[1778486131313,31.21,80730.88,92.6,-7e-05,2e-05,0.00351]
[1778486136348,31.21,80731.21,92.6,-6e-05,2e-05,0.00346]
[1778486140376,31.21,80729.8,92.6,-7e-05,2e-05,0.0037]
[1778486144404,31.21,80728.86,92.6,-7e-05,2e-05,0.00387]
[1778486149439,31.21,80728.62,92.6,-7e-05,3e-05,0.00391]
[1778486152460,31.21,80727.71,92.6,-7e-05,3e-05,0.00408]
[1778486157495,31.21,80727.73,92.6,-7e-05,3e-05,0.00408]
[1778486160516,31.21,80728.23,92.6,-7e-05,3e-05,0.00398]
[1778486164165,31.21,80729.63,92.6,-6e-05,2e-05,0.00373]
[1778486168572,31.21,80729.16,92.6,-6e-05,2e-05,0.00381]
[1778486173607,31.21,80729.23,92.6,-6e-05,2e-05,0.0038]
[1778486178642,31.21,80729.29,92.6,-6e-05,2e-05,0.00379]
[1778486184684,31.21,80729.36,92.6,-6e-05,2e-05,0.00378]
[1778486189719,31.21,80729.33,92.6,-6e-05,2e-05,0.00378]
[1778486191733,31.21,80729.33,92.6,-1e-05,0.0,0.00053]
[1778486197775,31.21,80729.52,92.6,-1e-05,0.0,0.00052]
[1778486204824,31.21,80729.49,92.6,-1e-05,0.0,0.00053]
[1778486209859,31.21,80729.5,92.6,-1e-05,0.0,0.00053]
[1778486214894,31.21,80729.45,92.6,-1e-05,0.0,0.00053]
[1778486219929,31.21,80729.44,92.6,-1e-05,0.0,0.00053]
[1778486220936,31.21,80728.53,92.6,-1e-05,0.0,0.00056]
[1778486224964,31.21,80727.41,92.6,-1e-05,1e-05,0.0006]
[1778486228995,31.21,80726.87,92.6,-1e-05,1e-05,0.00062]
[1778486234030,31.21,80726.76,92.6,-1e-05,1e-05,0.00062]
[1778486239066,31.21,80726.81,92.6,-1e-05,1e-05,0.00062]
[1778486244101,31.21,80726.84,92.6,-1e-05,1e-05,0.00062]
[1778486245108,31.21,80726.43,92.6,-1e-05,1e-05,0.00064]
[1778486250143,31.21,80726.52,92.6,-1e-05,1e-05,0.00063]
[1778486252157,31.21,80726.51,92.6,0.0,0.0,1e-05]
[1778486257259,31.21,80726.52,92.6,0.0,0.0,1e-05]
[1778486263234,31.21,80726.49,92.6,0.0,0.0,1e-05]
[1778486268269,31.21,80726.6,92.6,0.0,0.0,1e-05]
[1778486273304,31.21,80726.6,92.6,0.0,0.0,1e-05]
[1778486278340,31.21,80726.54,92.6,0.0,0.0,1e-05]
[1778486284382,31.21,80727.18,92.6,0.0,0.0,1e-05]
[1778486289417,31.21,80727.17,92.6,0.0,0.0,1e-05]
[1778486294452,31.21,80727.22,92.6,0.0,0.0,1e-05]
[1778486299487,31.21,80727.3,92.6,0.0,0.0,1e-05]
[1778486304522,31.21,80727.75,92.6,0.0,0.0,1e-05]
[1778486309557,31.21,80727.73,92.6,0.0,0.0,1e-05]
[1778486312578,31.21,80727.74,92.6,0.0,0.0,0.0]
[1778486317613,31.21,80727.72,92.6,0.0,0.0,0.0]
[1778486322648,31.21,80727.64,92.6,0.0,0.0,0.0]
[1778486324662,31.21,80727.22,92.6,0.0,0.0,0.0]
[1778486329697,31.21,80727.19,92.6,0.0,0.0,0.0]
[1778486335739,31.21,80727.22,92.6,0.0,0.0,0.0]
[1778486340774,31.21,80727.26,92.6,0.0,0.0,0.0]
[1778486345809,31.21,80727.42,92.6,0.0,0.0,0.0]
[1778486350844,31.21,80727.51,92.6,0.0,0.0,0.0]
[1778486355879,31.21,80727.52,92.6,0.0,0.0,0.0]
[1778486360914,31.21,80727.65,92.6,0.0,0.0,0.0]
[1778486365949,31.21,80727.57,92.6,0.0,0.0,0.0]
[1778486370984,31.21,80727.58,92.6,0.0,0.0,0.0]
[1778486372998,31.21,80727.58,92.6,0.0,0.0,0.0]
[1778486379040,31.21,80727.55,92.6,0.0,0.0,0.0]
[1778486384075,31.21,80727.55,92.6,0.0,0.0,0.0]
[1778486389110,31.21,80727.55,92.6,0.0,0.0,0.0]
[1778486396159,31.21,80727.55,92.6,0.0,0.0,0.0]
[1778486400775,31.21,80727.55,92.6,0.0,0.0,0.0]
[1778486400060,31.21,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,31.21,80727.55,0.0,0.0,0.0,0.0]